00:00:00|0.00021527
00:00:01|0.00021527
00:00:02|0.00021527
00:00:03|0.00021527
00:00:04|0.00021527
00:00:05|0.00021528
00:00:06|0.00021528
00:00:07|0.00021527
00:00:08|0.00021528
00:00:09|0.00021528
00:00:10|0.00021527
00:00:11|0.00021527
00:00:12|0.00021522
00:00:13|0.00021522
00:00:14|0.00021522
00:00:15|0.00021522
00:00:16|0.00021522
00:00:17|0.00021522
00:00:18|0.00021522
00:00:19|0.00021522
00:00:20|0.00021522
00:00:21|0.00021522
00:00:22|0.00021522
00:00:23|0.00021522
00:00:24|0.00021522
00:00:25|0.00021521
00:00:26|0.00021521
00:00:27|0.00021522
00:00:28|0.00021522
00:00:29|0.00021525
00:00:30|0.00021525
00:00:31|0.00021525
00:00:32|0.00021525
00:00:34|0.00021525
00:00:35|0.00021525
00:00:35|0.00021525
00:00:36|0.00021525
00:00:38|0.00021526
00:00:40|0.00021522
00:00:40|0.00021508
00:00:42|0.00021508
00:00:42|0.00021507
00:00:43|0.00021507
00:00:44|0.00021507
00:00:45|0.00021507
00:00:47|0.00021507
00:00:48|0.00021507
00:00:49|0.00021507
00:00:49|0.00021507
00:00:51|0.00021507
00:00:51|0.00021507
00:00:53|0.00021507
00:00:53|0.00021507
00:00:55|0.00021507
00:00:56|0.00021507
00:00:57|0.00021507
00:00:58|0.00021507
00:00:59|0.00021509
00:01:00|0.00021509
00:01:01|0.00021509
00:01:02|0.0002151
00:01:03|0.00021515
00:01:04|0.00021518
00:01:05|0.00021518
00:01:06|0.00021517
00:01:07|0.00021517
00:01:08|0.00021517
00:01:10|0.00021517
00:01:11|0.00021515
00:01:11|0.0002152
00:01:12|0.00021531
00:01:14|0.0002153
00:01:15|0.0002153
00:01:15|0.0002153
00:01:17|0.00021531
00:01:17|0.0002153
00:01:19|0.0002153
00:01:20|0.0002153
00:01:20|0.0002153
00:01:22|0.0002153
00:01:23|0.0002153
00:01:24|0.00021531
00:01:25|0.00021525
00:01:26|0.00021525
00:01:27|0.00021528
00:01:28|0.00021528
00:01:29|0.00021528
00:01:30|0.00021531
00:01:30|0.0002153
00:01:31|0.00021529
00:01:33|0.00021529
00:01:34|0.00021529
00:01:36|0.00021529
00:01:37|0.00021529
00:01:38|0.00021533
00:01:38|0.0002154
00:01:40|0.0002154
00:01:41|0.00021541
00:01:42|0.00021542
00:01:43|0.0002154
00:01:43|0.0002154
00:01:46|0.0002154
00:01:46|0.00021541
00:01:47|0.00021541
00:01:48|0.00021542
00:01:50|0.00021542
00:01:51|0.00021539
00:01:52|0.0002154
00:01:52|0.0002154
00:01:53|0.00021539
00:01:55|0.00021541
00:01:55|0.00021541
00:01:57|0.00021541
00:01:58|0.00021541
00:01:59|0.00021541
00:02:00|0.00021541
00:02:01|0.00021541
00:02:02|0.00021537
00:02:03|0.00021538
00:02:04|0.00021534
00:02:05|0.00021535
00:02:06|0.00021535
00:02:07|0.00021535
00:02:08|0.00021537
00:02:09|0.00021539
00:02:10|0.00021539
00:02:11|0.0002154
00:02:12|0.00021545
00:02:13|0.0002155
00:02:14|0.0002155
00:02:15|0.0002155
00:02:16|0.00021552
00:02:17|0.00021554
00:02:18|0.00021557
00:02:19|0.00021556
00:02:20|0.00021556
00:02:21|0.00021556
00:02:22|0.00021556
00:02:23|0.00021556
00:02:24|0.00021556
00:02:25|0.00021556
00:02:26|0.00021556
00:02:27|0.00021557
00:02:29|0.00021557
00:02:30|0.00021557
00:02:31|0.00021557
00:02:32|0.00021556
00:02:33|0.00021556
00:02:34|0.00021557
00:02:36|0.00021557
00:02:37|0.00021563
00:02:38|0.00021564
00:02:38|0.00021565
00:02:39|0.00021565
00:02:40|0.00021565
00:02:41|0.00021564
00:02:43|0.00021573
00:02:44|0.00021571
00:02:44|0.00021572
00:02:46|0.00021572
00:02:46|0.00021572
00:02:48|0.00021574
00:02:49|0.00021574
00:02:49|0.00021574
00:02:51|0.00021575
00:02:52|0.00021574
00:02:52|0.0002157
00:02:53|0.00021568
00:02:55|0.00021568
00:02:55|0.00021568
00:02:57|0.00021568
00:02:57|0.00021567
00:02:59|0.00021567
00:03:00|0.00021567
00:03:01|0.00021567
00:03:01|0.00021565
00:03:02|0.00021561
00:03:04|0.00021558
00:03:05|0.00021557
00:03:05|0.00021555
00:03:06|0.00021553
00:03:07|0.00021553
00:03:09|0.00021553
00:03:10|0.00021552
00:03:11|0.00021553
00:03:12|0.00021553
00:03:12|0.00021553
00:03:14|0.00021553
00:03:14|0.00021553
00:03:16|0.00021556
00:03:17|0.00021556
00:03:18|0.00021556
00:03:19|0.00021556
00:03:20|0.00021555
00:03:21|0.00021552
00:03:21|0.00021553
00:03:23|0.00021553
00:03:24|0.00021553
00:03:25|0.00021553
00:03:26|0.00021548
00:03:27|0.00021548
00:03:28|0.00021548
00:03:28|0.00021548
00:03:30|0.00021548
00:03:30|0.00021548
00:03:32|0.00021547
00:03:33|0.00021547
00:03:33|0.00021547
00:03:34|0.00021548
00:03:37|0.00021548
00:03:38|0.00021547
00:03:38|0.00021547
00:03:40|0.00021548
00:03:41|0.00021548
00:03:41|0.00021556
00:03:44|0.0002156
00:03:45|0.0002156
00:03:46|0.0002156
00:03:47|0.00021559
00:03:48|0.00021559
00:03:49|0.00021559
00:03:50|0.0002156
00:03:51|0.00021564
00:03:52|0.00021562
00:03:53|0.0002156
00:03:55|0.00021559
00:03:56|0.00021559
00:03:57|0.00021559
00:03:58|0.00021559
00:03:59|0.00021559
00:04:00|0.00021559
00:04:01|0.00021558
00:04:02|0.00021556
00:04:03|0.00021556
00:04:04|0.00021556
00:04:05|0.00021556
00:04:06|0.00021554
00:04:07|0.00021554
00:04:08|0.00021554
00:04:09|0.00021554
00:04:10|0.00021554
00:04:11|0.00021554
00:04:12|0.00021554
00:04:13|0.00021554
00:04:14|0.00021555
00:04:15|0.00021554
00:04:17|0.00021534
00:04:17|0.00021534
00:04:18|0.00021534
00:04:20|0.00021535
00:04:20|0.00021535
00:04:21|0.00021534
00:04:22|0.00021534
00:04:23|0.00021534
00:04:24|0.00021534
00:04:25|0.00021534
00:04:27|0.00021534
00:04:27|0.00021533
00:04:28|0.0002153
00:04:30|0.00021532
00:04:30|0.00021532
00:04:32|0.0002153
00:04:32|0.00021527
00:04:33|0.00021527
00:04:34|0.00021524
00:04:35|0.0002152
00:04:36|0.00021521
00:04:37|0.00021521
00:04:38|0.00021519
00:04:39|0.00021519
00:04:40|0.00021519
00:04:41|0.00021519
00:04:43|0.00021519
00:04:44|0.00021521
00:04:45|0.00021521
00:04:47|0.00021521
00:04:48|0.0002152
00:04:49|0.00021521
00:04:49|0.00021521
00:04:51|0.0002153
00:04:52|0.0002153
00:04:52|0.00021529
00:04:53|0.00021529
00:04:54|0.0002153
00:04:56|0.0002153
00:04:57|0.0002153
00:04:58|0.0002153
00:04:59|0.00021533
00:05:01|0.00021533
00:05:02|0.00021532
00:05:04|0.00021532
00:05:05|0.00021533
00:05:06|0.00021524
00:05:07|0.00021524
00:05:08|0.00021524
00:05:09|0.00021524
00:05:10|0.00021524
00:05:11|0.00021524
00:05:13|0.00021524
00:05:13|0.00021524
00:05:15|0.00021524
00:05:16|0.00021522
00:05:17|0.00021522
00:05:18|0.00021522
00:05:19|0.00021522
00:05:20|0.00021522
00:05:21|0.00021525
00:05:22|0.00021525
00:05:24|0.00021523
00:05:24|0.00021523
00:05:26|0.00021522
00:05:27|0.00021522
00:05:27|0.00021522
00:05:28|0.00021522
00:05:30|0.00021522
00:05:30|0.00021522
00:05:32|0.0002152
00:05:32|0.00021518
00:05:34|0.00021518
00:05:34|0.00021518
00:05:35|0.00021518
00:05:36|0.00021516
00:05:38|0.00021516
00:05:38|0.00021516
00:05:40|0.00021517
00:05:41|0.00021517
00:05:42|0.00021517
00:05:42|0.00021517
00:05:43|0.00021518
00:05:44|0.00021518
00:05:46|0.00021518
00:05:46|0.00021518
00:05:48|0.00021517
00:05:48|0.00021517
00:05:49|0.00021517
00:05:50|0.00021517
00:05:51|0.00021517
00:05:52|0.00021518
00:05:53|0.00021518
00:05:54|0.00021517
00:05:55|0.00021529
00:05:57|0.00021529
00:05:57|0.00021528
00:05:59|0.00021528
00:06:00|0.00021528
00:06:00|0.00021528
00:06:01|0.00021528
00:06:02|0.00021525
00:06:04|0.00021528
00:06:04|0.00021528
00:06:05|0.00021529
00:06:07|0.00021529
00:06:08|0.00021529
00:06:08|0.00021533
00:06:10|0.00021535
00:06:12|0.00021534
00:06:12|0.00021534
00:06:14|0.00021534
00:06:14|0.00021534
00:06:16|0.00021535
00:06:17|0.00021535
00:06:18|0.00021535
00:06:19|0.00021539
00:06:21|0.00021539
00:06:21|0.00021539
00:06:22|0.00021539
00:06:24|0.00021539
00:06:25|0.00021539
00:06:25|0.00021539
00:06:26|0.00021539
00:06:28|0.00021537
00:06:29|0.00021537
00:06:30|0.00021537
00:06:31|0.00021539
00:06:32|0.00021538
00:06:33|0.00021538
00:06:34|0.00021538
00:06:36|0.00021538
00:06:36|0.00021539
00:06:37|0.00021539
00:06:39|0.00021542
00:06:39|0.00021542
00:06:40|0.00021542
00:06:42|0.00021542
00:06:43|0.00021542
00:06:44|0.00021542
00:06:45|0.00021542
00:06:46|0.00021542
00:06:47|0.00021542
00:06:47|0.00021542
00:06:49|0.00021542
00:06:50|0.00021542
00:06:51|0.00021542
00:06:52|0.00021542
00:06:53|0.00021542
00:06:54|0.00021543
00:06:55|0.00021542
00:06:56|0.00021542
00:06:57|0.00021542
00:06:58|0.00021542
00:06:59|0.00021542
00:07:00|0.00021542
00:07:01|0.00021542
00:07:02|0.00021542
00:07:03|0.00021542
00:07:04|0.00021543
00:07:05|0.00021543
00:07:06|0.00021547
00:07:07|0.0002155
00:07:08|0.00021552
00:07:09|0.00021554
00:07:10|0.00021554
00:07:12|0.00021554
00:07:12|0.00021555
00:07:14|0.00021556
00:07:16|0.00021566
00:07:17|0.00021563
00:07:18|0.00021556
00:07:18|0.00021549
00:07:19|0.00021549
00:07:20|0.00021549
00:07:21|0.00021549
00:07:23|0.00021549
00:07:23|0.00021549
00:07:25|0.00021548
00:07:25|0.00021548
00:07:26|0.00021548
00:07:28|0.00021548
00:07:29|0.00021548
00:07:30|0.0002155
00:07:31|0.00021552
00:07:33|0.00021552
00:07:33|0.00021555
00:07:35|0.00021561
00:07:36|0.00021562
00:07:36|0.00021564
00:07:37|0.00021565
00:07:38|0.00021564
00:07:39|0.00021565
00:07:41|0.00021565
00:07:41|0.00021564
00:07:43|0.00021569
00:07:43|0.00021568
00:07:45|0.00021568
00:07:46|0.00021568
00:07:47|0.00021567
00:07:47|0.00021569
00:07:48|0.00021571
00:07:49|0.00021573
00:07:50|0.00021573
00:07:51|0.00021573
00:07:52|0.00021573
00:07:54|0.00021571
00:07:55|0.00021568
00:07:55|0.00021568
00:07:56|0.00021565
00:07:57|0.00021565
00:07:58|0.00021565
00:08:00|0.00021565
00:08:00|0.00021565
00:08:02|0.00021564
00:08:03|0.00021565
00:08:04|0.00021565
00:08:05|0.00021565
00:08:06|0.00021565
00:08:06|0.00021565
00:08:07|0.00021566
00:08:08|0.00021568
00:08:09|0.00021568
00:08:11|0.0002157
00:08:12|0.00021569
00:08:14|0.00021569
00:08:14|0.0002157
00:08:15|0.0002157
00:08:16|0.00021562
00:08:17|0.00021562
00:08:18|0.00021556
00:08:20|0.0002155
00:08:20|0.0002155
00:08:21|0.0002155
00:08:22|0.0002155
00:08:23|0.0002155
00:08:24|0.00021551
00:08:25|0.00021551
00:08:27|0.00021553
00:08:28|0.00021553
00:08:29|0.00021553
00:08:29|0.00021553
00:08:30|0.00021553
00:08:32|0.00021554
00:08:33|0.00021555
00:08:34|0.00021557
00:08:35|0.00021557
00:08:35|0.00021557
00:08:36|0.00021557
00:08:37|0.00021556
00:08:38|0.00021556
00:08:40|0.00021557
00:08:40|0.00021557
00:08:42|0.00021556
00:08:43|0.00021556
00:08:44|0.00021556
00:08:45|0.00021557
00:08:46|0.00021557
00:08:47|0.00021557
00:08:48|0.00021557
00:08:49|0.00021557
00:08:50|0.00021557
00:08:51|0.00021557
00:08:52|0.00021557
00:08:53|0.00021557
00:08:54|0.00021557
00:08:55|0.00021557
00:08:56|0.00021557
00:08:57|0.00021557
00:08:58|0.00021556
00:09:00|0.00021556
00:09:00|0.00021556
00:09:02|0.00021563
00:09:03|0.00021563
00:09:04|0.00021563
00:09:05|0.00021562
00:09:05|0.00021562
00:09:07|0.00021562
00:09:07|0.00021565
00:09:08|0.00021565
00:09:10|0.00021568
00:09:10|0.0002157
00:09:11|0.0002157
00:09:12|0.00021572
00:09:14|0.00021572
00:09:15|0.00021572
00:09:17|0.00021572
00:09:18|0.00021573
00:09:19|0.00021573
00:09:19|0.00021573
00:09:21|0.00021573
00:09:22|0.00021574
00:09:23|0.00021579
00:09:24|0.00021579
00:09:25|0.00021579
00:09:26|0.00021579
00:09:27|0.00021579
00:09:27|0.00021579
00:09:29|0.00021579
00:09:29|0.00021579
00:09:31|0.00021579
00:09:33|0.0002158
00:09:34|0.00021579
00:09:35|0.00021579
00:09:36|0.00021579
00:09:37|0.0002158
00:09:37|0.00021579
00:09:39|0.00021579
00:09:40|0.00021579
00:09:40|0.00021579
00:09:42|0.00021579
00:09:43|0.00021577
00:09:43|0.00021575
00:09:44|0.00021575
00:09:45|0.00021575
00:09:46|0.00021575
00:09:48|0.00021575
00:09:49|0.00021575
00:09:50|0.00021575
00:09:50|0.00021574
00:09:51|0.00021574
00:09:52|0.00021574
00:09:54|0.00021575
00:09:55|0.00021575
00:09:56|0.00021575
00:09:56|0.00021575
00:09:58|0.00021575
00:09:59|0.00021575
00:10:00|0.00021575
00:10:01|0.00021575
00:10:02|0.00021569
00:10:02|0.00021566
00:10:03|0.00021566
00:10:05|0.00021566
00:10:06|0.00021569
00:10:06|0.00021571
00:10:08|0.00021571
00:10:09|0.00021571
00:10:10|0.00021571
00:10:11|0.00021573
00:10:12|0.00021573
00:10:13|0.00021573
00:10:15|0.00021573
00:10:15|0.00021573
00:10:17|0.00021574
00:10:18|0.00021574
00:10:20|0.00021574
00:10:21|0.00021574
00:10:21|0.00021575
00:10:23|0.00021575
00:10:24|0.00021575
00:10:25|0.00021574
00:10:25|0.00021574
00:10:26|0.00021574
00:10:28|0.00021574
00:10:29|0.00021574
00:10:30|0.00021575
00:10:31|0.00021575
00:10:32|0.00021574
00:10:33|0.00021575
00:10:33|0.00021575
00:10:36|0.00021575
00:10:36|0.00021575
00:10:38|0.00021575
00:10:39|0.00021575
00:10:40|0.00021575
00:10:40|0.00021575
00:10:42|0.00021575
00:10:43|0.00021575
00:10:44|0.00021574
00:10:45|0.00021574
00:10:46|0.00021574
00:10:47|0.00021574
00:10:48|0.00021575
00:10:49|0.00021574
00:10:50|0.00021574
00:10:51|0.00021575
00:10:52|0.00021575
00:10:53|0.00021575
00:10:54|0.00021575
00:10:55|0.00021575
00:10:56|0.00021575
00:10:57|0.00021575
00:10:58|0.00021575
00:10:59|0.00021575
00:11:00|0.00021575
00:11:01|0.00021575
00:11:02|0.00021574
00:11:03|0.00021575
00:11:04|0.00021575
00:11:06|0.00021574
00:11:06|0.00021575
00:11:07|0.00021575
00:11:08|0.00021584
00:11:09|0.00021593
00:11:10|0.00021596
00:11:12|0.00021596
00:11:12|0.00021596
00:11:14|0.000216
00:11:14|0.000216
00:11:15|0.000216
00:11:17|0.000216
00:11:18|0.00021601
00:11:19|0.000216
00:11:20|0.000216
00:11:21|0.000216
00:11:22|0.000216
00:11:23|0.000216
00:11:25|0.000216
00:11:26|0.000216
00:11:27|0.000216
00:11:28|0.000216
00:11:29|0.000216
00:11:30|0.00021607
00:11:31|0.00021608
00:11:32|0.00021609
00:11:33|0.00021609
00:11:34|0.00021609
00:11:34|0.00021608
00:11:36|0.00021608
00:11:37|0.00021608
00:11:38|0.00021608
00:11:39|0.00021608
00:11:40|0.00021605
00:11:41|0.00021604
00:11:42|0.00021605
00:11:42|0.00021605
00:11:45|0.00021605
00:11:45|0.00021605
00:11:47|0.000216
00:11:47|0.000216
00:11:49|0.000216
00:11:50|0.00021593
00:11:51|0.00021593
00:11:51|0.00021593
00:11:52|0.00021595
00:11:54|0.00021596
00:11:54|0.00021596
00:11:56|0.00021596
00:11:56|0.00021596
00:11:57|0.00021597
00:11:59|0.00021596
00:12:00|0.00021596
00:12:00|0.00021595
00:12:01|0.00021595
00:12:03|0.00021595
00:12:04|0.0002159
00:12:05|0.00021591
00:12:06|0.00021591
00:12:07|0.00021591
00:12:07|0.00021591
00:12:08|0.00021591
00:12:10|0.00021592
00:12:10|0.00021592
00:12:12|0.00021592
00:12:13|0.00021592
00:12:14|0.00021595
00:12:14|0.00021595
00:12:17|0.00021594
00:12:17|0.00021595
00:12:19|0.00021596
00:12:20|0.00021595
00:12:21|0.00021595
00:12:22|0.00021595
00:12:24|0.00021595
00:12:25|0.00021595
00:12:26|0.00021595
00:12:27|0.00021595
00:12:28|0.00021595
00:12:28|0.00021594
00:12:30|0.00021595
00:12:31|0.00021592
00:12:32|0.00021592
00:12:34|0.0002159
00:12:34|0.0002159
00:12:36|0.0002159
00:12:36|0.0002159
00:12:37|0.0002159
00:12:38|0.0002159
00:12:40|0.0002159
00:12:41|0.0002159
00:12:42|0.0002159
00:12:43|0.00021594
00:12:44|0.00021594
00:12:44|0.00021594
00:12:46|0.00021594
00:12:46|0.00021595
00:12:48|0.00021594
00:12:48|0.00021594
00:12:49|0.00021594
00:12:51|0.00021594
00:12:52|0.00021595
00:12:53|0.00021595
00:12:54|0.00021594
00:12:55|0.00021594
00:12:56|0.00021594
00:12:57|0.00021594
00:12:58|0.00021592
00:12:59|0.00021592
00:13:00|0.00021592
00:13:01|0.00021592
00:13:02|0.00021591
00:13:03|0.00021591
00:13:04|0.00021591
00:13:05|0.00021591
00:13:06|0.00021591
00:13:07|0.00021591
00:13:08|0.00021591
00:13:09|0.00021591
00:13:10|0.00021591
00:13:11|0.00021591
00:13:12|0.00021591
00:13:13|0.00021591
00:13:14|0.00021591
00:13:15|0.0002159
00:13:16|0.0002159
00:13:18|0.0002159
00:13:19|0.00021591
00:13:20|0.00021591
00:13:21|0.00021591
00:13:22|0.00021591
00:13:23|0.00021591
00:13:24|0.0002159
00:13:25|0.00021591
00:13:26|0.00021591
00:13:27|0.0002159
00:13:28|0.00021587
00:13:30|0.00021587
00:13:30|0.00021587
00:13:32|0.00021586
00:13:33|0.00021587
00:13:34|0.00021587
00:13:35|0.00021592
00:13:36|0.00021595
00:13:37|0.00021597
00:13:39|0.00021598
00:13:39|0.00021598
00:13:40|0.00021601
00:13:41|0.00021603
00:13:43|0.00021605
00:13:44|0.00021604
00:13:44|0.00021604
00:13:45|0.00021604
00:13:47|0.00021604
00:13:47|0.00021604
00:13:49|0.00021604
00:13:49|0.00021604
00:13:50|0.00021604
00:13:52|0.00021604
00:13:52|0.00021604
00:13:53|0.00021604
00:13:54|0.00021604
00:13:55|0.00021605
00:13:56|0.00021605
00:13:58|0.00021604
00:13:58|0.00021604
00:14:00|0.00021604
00:14:00|0.00021604
00:14:01|0.00021608
00:14:03|0.00021608
00:14:03|0.00021606
00:14:04|0.00021606
00:14:06|0.00021606
00:14:07|0.00021606
00:14:08|0.00021606
00:14:10|0.00021606
00:14:11|0.00021606
00:14:12|0.00021606
00:14:13|0.00021606
00:14:13|0.00021608
00:14:14|0.00021608
00:14:15|0.00021608
00:14:16|0.00021609
00:14:18|0.00021608
00:14:20|0.00021608
00:14:21|0.00021608
00:14:22|0.00021608
00:14:24|0.00021608
00:14:25|0.00021608
00:14:26|0.00021608
00:14:27|0.00021608
00:14:27|0.00021608
00:14:29|0.00021608
00:14:30|0.00021605
00:14:31|0.00021604
00:14:33|0.00021601
00:14:34|0.00021602
00:14:34|0.0002161
00:14:35|0.0002161
00:14:37|0.00021608
00:14:37|0.00021608
00:14:38|0.00021609
00:14:39|0.00021611
00:14:41|0.00021611
00:14:41|0.00021611
00:14:43|0.00021612
00:14:43|0.00021612
00:14:44|0.00021611
00:14:45|0.00021611
00:14:47|0.00021611
00:14:48|0.00021611
00:14:48|0.00021611
00:14:49|0.00021611
00:14:50|0.00021611
00:14:52|0.00021611
00:14:52|0.00021611
00:14:53|0.00021616
00:14:55|0.00021615
00:14:55|0.00021615
00:14:57|0.00021615
00:14:57|0.00021615
00:14:58|0.00021615
00:14:59|0.00021615
00:15:01|0.00021615
00:15:01|0.00021618
00:15:03|0.00021618
00:15:03|0.00021618
00:15:04|0.00021618
00:15:06|0.00021614
00:15:06|0.00021612
00:15:08|0.00021609
00:15:09|0.00021609
00:15:09|0.00021609
00:15:10|0.0002161
00:15:11|0.00021609
00:15:13|0.00021609
00:15:14|0.00021609
00:15:14|0.0002161
00:15:15|0.0002161
00:15:16|0.0002161
00:15:17|0.00021609
00:15:18|0.00021609
00:15:20|0.00021609
00:15:21|0.0002161
00:15:22|0.00021612
00:15:24|0.00021612
00:15:25|0.00021612
00:15:26|0.00021612
00:15:27|0.00021612
00:15:28|0.00021611
00:15:29|0.0002161
00:15:30|0.0002161
00:15:31|0.00021609
00:15:31|0.00021603
00:15:33|0.00021602
00:15:34|0.00021605
00:15:35|0.00021605
00:15:35|0.00021606
00:15:36|0.00021606
00:15:37|0.00021605
00:15:38|0.00021606
00:15:40|0.00021606
00:15:41|0.00021606
00:15:42|0.00021606
00:15:42|0.00021606
00:15:44|0.00021606
00:15:45|0.00021606
00:15:46|0.00021606
00:15:47|0.00021606
00:15:48|0.00021606
00:15:48|0.00021606
00:15:50|0.00021606
00:15:50|0.00021606
00:15:52|0.00021608
00:15:53|0.00021608
00:15:54|0.00021608
00:15:55|0.00021608
00:15:56|0.00021608
00:15:57|0.00021609
00:15:58|0.00021609
00:15:59|0.00021609
00:16:00|0.00021609
00:16:01|0.00021608
00:16:03|0.00021605
00:16:03|0.00021605
00:16:05|0.00021605
00:16:05|0.00021605
00:16:06|0.00021605
00:16:08|0.00021605
00:16:08|0.00021605
00:16:09|0.00021605
00:16:11|0.00021605
00:16:11|0.00021603
00:16:13|0.00021604
00:16:14|0.00021604
00:16:15|0.00021604
00:16:16|0.00021608
00:16:16|0.00021609
00:16:17|0.00021608
00:16:18|0.00021608
00:16:19|0.00021608
00:16:21|0.0002161
00:16:22|0.0002161
00:16:23|0.0002161
00:16:24|0.00021611
00:16:26|0.00021611
00:16:27|0.00021611
00:16:28|0.00021611
00:16:29|0.00021612
00:16:31|0.00021614
00:16:32|0.00021614
00:16:33|0.00021614
00:16:33|0.00021617
00:16:35|0.00021617
00:16:35|0.00021617
00:16:37|0.00021618
00:16:38|0.00021618
00:16:38|0.00021617
00:16:39|0.00021618
00:16:41|0.00021618
00:16:42|0.00021618
00:16:43|0.00021618
00:16:44|0.00021617
00:16:45|0.00021618
00:16:47|0.00021617
00:16:47|0.00021617
00:16:48|0.00021618
00:16:49|0.00021618
00:16:50|0.00021618
00:16:51|0.00021618
00:16:53|0.00021618
00:16:54|0.0002162
00:16:54|0.00021619
00:16:55|0.00021619
00:16:57|0.00021619
00:16:58|0.00021619
00:16:58|0.00021619
00:16:59|0.00021619
00:17:00|0.0002162
00:17:01|0.00021619
00:17:02|0.00021618
00:17:04|0.00021618
00:17:04|0.00021618
00:17:05|0.00021618
00:17:06|0.00021618
00:17:08|0.00021618
00:17:08|0.00021618
00:17:09|0.00021618
00:17:10|0.00021618
00:17:11|0.00021618
00:17:12|0.00021618
00:17:14|0.00021618
00:17:14|0.0002162
00:17:15|0.0002162
00:17:17|0.00021619
00:17:18|0.0002162
00:17:18|0.0002162
00:17:19|0.0002162
00:17:20|0.0002162
00:17:22|0.0002162
00:17:22|0.0002162
00:17:24|0.0002162
00:17:26|0.0002162
00:17:27|0.0002162
00:17:28|0.0002162
00:17:29|0.0002162
00:17:30|0.0002162
00:17:31|0.0002162
00:17:32|0.0002162
00:17:33|0.0002162
00:17:34|0.0002162
00:17:35|0.0002162
00:17:36|0.0002162
00:17:38|0.0002163
00:17:39|0.0002163
00:17:39|0.0002163
00:17:40|0.0002163
00:17:42|0.0002163
00:17:43|0.0002163
00:17:44|0.0002163
00:17:45|0.0002163
00:17:46|0.0002163
00:17:47|0.0002163
00:17:49|0.0002163
00:17:49|0.0002163
00:17:50|0.0002163
00:17:51|0.0002163
00:17:52|0.0002163
00:17:54|0.0002163
00:17:54|0.0002163
00:17:56|0.0002163
00:17:57|0.00021631
00:17:58|0.00021631
00:17:59|0.00021631
00:18:00|0.00021631
00:18:01|0.00021631
00:18:02|0.00021631
00:18:03|0.00021637
00:18:04|0.00021637
00:18:05|0.00021642
00:18:05|0.00021645
00:18:06|0.00021648
00:18:07|0.0002165
00:18:09|0.0002164
00:18:09|0.00021634
00:18:11|0.00021634
00:18:12|0.00021634
00:18:13|0.00021634
00:18:14|0.0002163
00:18:15|0.00021629
00:18:16|0.00021629
00:18:17|0.00021627
00:18:18|0.00021627
00:18:19|0.0002163
00:18:20|0.00021632
00:18:21|0.00021632
00:18:22|0.00021632
00:18:23|0.00021634
00:18:25|0.00021634
00:18:26|0.00021634
00:18:27|0.00021634
00:18:28|0.00021634
00:18:29|0.00021634
00:18:30|0.00021634
00:18:31|0.0002163
00:18:32|0.00021628
00:18:33|0.00021628
00:18:35|0.00021637
00:18:35|0.00021637
00:18:37|0.00021629
00:18:38|0.00021623
00:18:39|0.00021621
00:18:40|0.0002162
00:18:42|0.00021621
00:18:42|0.0002162
00:18:43|0.0002162
00:18:45|0.00021619
00:18:46|0.0002162
00:18:47|0.00021619
00:18:47|0.00021619
00:18:48|0.00021619
00:18:49|0.00021619
00:18:51|0.00021619
00:18:52|0.00021619
00:18:52|0.0002162
00:18:54|0.00021621
00:18:55|0.00021621
00:18:55|0.00021621
00:18:57|0.00021621
00:18:57|0.00021621
00:18:59|0.00021621
00:19:00|0.00021621
00:19:01|0.00021614
00:19:01|0.00021614
00:19:02|0.00021615
00:19:03|0.00021615
00:19:05|0.00021615
00:19:06|0.00021617
00:19:07|0.00021617
00:19:07|0.00021617
00:19:09|0.00021617
00:19:10|0.00021619
00:19:11|0.00021619
00:19:12|0.00021624
00:19:13|0.00021625
00:19:14|0.00021625
00:19:15|0.00021625
00:19:16|0.00021625
00:19:16|0.00021625
00:19:17|0.00021625
00:19:18|0.00021625
00:19:20|0.0002163
00:19:21|0.00021631
00:19:22|0.00021631
00:19:24|0.00021631
00:19:25|0.00021634
00:19:26|0.0002164
00:19:27|0.00021643
00:19:28|0.00021644
00:19:29|0.00021646
00:19:29|0.0002165
00:19:32|0.0002165
00:19:32|0.00021647
00:19:34|0.00021645
00:19:35|0.00021645
00:19:36|0.00021645
00:19:37|0.00021645
00:19:38|0.00021645
00:19:39|0.00021643
00:19:40|0.00021643
00:19:40|0.00021636
00:19:42|0.00021636
00:19:43|0.00021635
00:19:44|0.00021637
00:19:45|0.00021637
00:19:46|0.00021637
00:19:46|0.00021637
00:19:47|0.00021637
00:19:49|0.00021637
00:19:50|0.00021637
00:19:51|0.00021637
00:19:51|0.00021637
00:19:53|0.00021637
00:19:54|0.00021637
00:19:55|0.00021637
00:19:55|0.00021637
00:19:57|0.00021637
00:19:57|0.00021637
00:19:59|0.00021633
00:20:00|0.00021633
00:20:01|0.00021625
00:20:02|0.00021625
00:20:03|0.0002162
00:20:04|0.0002162
00:20:05|0.00021619
00:20:06|0.00021619
00:20:07|0.0002162
00:20:08|0.0002162
00:20:09|0.0002162
00:20:10|0.0002162
00:20:11|0.0002162
00:20:12|0.0002162
00:20:13|0.0002162
00:20:14|0.00021614
00:20:15|0.00021614
00:20:16|0.00021614
00:20:17|0.00021614
00:20:18|0.00021613
00:20:19|0.00021612
00:20:20|0.00021612
00:20:21|0.0002162
00:20:22|0.00021619
00:20:23|0.00021619
00:20:24|0.00021619
00:20:25|0.00021617
00:20:26|0.00021617
00:20:27|0.0002161
00:20:28|0.00021601
00:20:29|0.00021601
00:20:30|0.00021602
00:20:31|0.00021602
00:20:32|0.00021602
00:20:33|0.00021602
00:20:34|0.000216
00:20:35|0.00021597
00:20:36|0.00021597
00:20:37|0.00021597
00:20:38|0.00021596
00:20:39|0.00021596
00:20:40|0.00021596
00:20:41|0.00021596
00:20:42|0.00021596
00:20:43|0.00021596
00:20:45|0.00021596
00:20:46|0.00021596
00:20:47|0.00021595
00:20:47|0.00021588
00:20:48|0.00021588
00:20:49|0.00021587
00:20:50|0.00021587
00:20:51|0.00021588
00:20:53|0.00021588
00:20:54|0.00021588
00:20:55|0.00021588
00:20:55|0.00021588
00:20:57|0.00021588
00:20:58|0.0002159
00:20:58|0.00021594
00:21:00|0.00021594
00:21:00|0.00021594
00:21:01|0.00021593
00:21:03|0.00021593
00:21:03|0.00021583
00:21:05|0.00021579
00:21:05|0.00021579
00:21:06|0.00021579
00:21:08|0.00021577
00:21:08|0.00021577
00:21:09|0.00021587
00:21:11|0.00021587
00:21:11|0.00021587
00:21:12|0.00021588
00:21:13|0.00021588
00:21:14|0.00021588
00:21:15|0.00021588
00:21:17|0.00021587
00:21:18|0.00021587
00:21:19|0.00021587
00:21:19|0.00021588
00:21:20|0.00021588
00:21:22|0.00021587
00:21:23|0.00021587
00:21:24|0.00021587
00:21:26|0.00021581
00:21:26|0.00021581
00:21:28|0.00021581
00:21:29|0.00021581
00:21:30|0.00021581
00:21:31|0.00021581
00:21:32|0.00021581
00:21:33|0.00021577
00:21:34|0.00021575
00:21:35|0.00021574
00:21:36|0.00021571
00:21:38|0.00021571
00:21:39|0.00021571
00:21:40|0.00021571
00:21:41|0.00021571
00:21:42|0.00021571
00:21:43|0.00021573
00:21:43|0.00021573
00:21:45|0.00021574
00:21:46|0.00021573
00:21:46|0.00021573
00:21:48|0.00021572
00:21:49|0.00021566
00:21:50|0.00021566
00:21:51|0.00021574
00:21:52|0.00021574
00:21:53|0.00021574
00:21:54|0.00021574
00:21:55|0.00021573
00:21:56|0.00021573
00:21:57|0.00021573
00:21:58|0.00021573
00:21:59|0.00021573
00:21:59|0.00021576
00:22:01|0.00021581
00:22:02|0.0002158
00:22:03|0.00021579
00:22:04|0.00021569
00:22:05|0.00021566
00:22:07|0.00021563
00:22:07|0.00021563
00:22:08|0.00021563
00:22:09|0.00021563
00:22:10|0.00021556
00:22:11|0.00021557
00:22:13|0.00021561
00:22:14|0.00021547
00:22:14|0.00021548
00:22:15|0.00021548
00:22:16|0.00021548
00:22:17|0.00021548
00:22:19|0.0002155
00:22:19|0.00021553
00:22:21|0.00021553
00:22:22|0.00021553
00:22:22|0.00021553
00:22:23|0.00021553
00:22:24|0.00021553
00:22:26|0.00021553
00:22:27|0.00021553
00:22:29|0.00021554
00:22:30|0.00021554
00:22:31|0.00021553
00:22:32|0.00021553
00:22:33|0.00021553
00:22:34|0.00021553
00:22:35|0.00021554
00:22:37|0.00021554
00:22:37|0.00021554
00:22:39|0.00021554
00:22:39|0.00021554
00:22:41|0.00021554
00:22:42|0.00021554
00:22:43|0.00021552
00:22:44|0.0002155
00:22:45|0.0002155
00:22:46|0.0002155
00:22:48|0.0002155
00:22:48|0.0002155
00:22:50|0.0002155
00:22:50|0.0002155
00:22:51|0.0002155
00:22:52|0.0002155
00:22:53|0.00021551
00:22:55|0.00021551
00:22:55|0.00021551
00:22:56|0.00021551
00:22:57|0.00021551
00:22:58|0.00021551
00:22:59|0.00021551
00:23:01|0.00021551
00:23:02|0.00021553
00:23:02|0.00021555
00:23:04|0.00021552
00:23:05|0.00021552
00:23:06|0.00021551
00:23:06|0.00021551
00:23:07|0.00021551
00:23:08|0.00021549
00:23:09|0.0002155
00:23:10|0.00021543
00:23:11|0.00021543
00:23:12|0.00021543
00:23:13|0.00021539
00:23:14|0.00021539
00:23:16|0.00021539
00:23:17|0.00021542
00:23:17|0.00021542
00:23:19|0.00021541
00:23:19|0.00021541
00:23:20|0.00021542
00:23:21|0.00021542
00:23:23|0.00021542
00:23:23|0.00021542
00:23:24|0.00021542
00:23:26|0.00021542
00:23:26|0.00021542
00:23:27|0.00021541
00:23:29|0.00021541
00:23:30|0.00021541
00:23:31|0.00021542
00:23:32|0.00021542
00:23:33|0.00021542
00:23:34|0.00021542
00:23:35|0.00021538
00:23:36|0.00021538
00:23:37|0.00021538
00:23:39|0.00021537
00:23:39|0.00021537
00:23:41|0.00021537
00:23:42|0.00021537
00:23:43|0.00021539
00:23:44|0.00021539
00:23:45|0.00021539
00:23:46|0.00021539
00:23:46|0.00021541
00:23:48|0.0002154
00:23:49|0.00021536
00:23:50|0.00021537
00:23:51|0.00021537
00:23:52|0.00021537
00:23:53|0.00021536
00:23:54|0.00021536
00:23:54|0.00021536
00:23:56|0.00021536
00:23:57|0.00021536
00:23:57|0.00021537
00:23:59|0.00021537
00:24:00|0.0002154
00:24:00|0.0002154
00:24:02|0.0002154
00:24:03|0.0002154
00:24:04|0.00021538
00:24:05|0.00021536
00:24:05|0.00021536
00:24:06|0.00021536
00:24:07|0.00021536
00:24:09|0.00021536
00:24:09|0.00021536
00:24:11|0.00021536
00:24:12|0.00021536
00:24:12|0.00021535
00:24:14|0.00021535
00:24:15|0.00021537
00:24:16|0.00021539
00:24:17|0.00021539
00:24:18|0.00021539
00:24:18|0.00021539
00:24:19|0.00021539
00:24:20|0.00021539
00:24:21|0.00021538
00:24:23|0.00021538
00:24:24|0.00021538
00:24:25|0.00021538
00:24:26|0.00021538
00:24:27|0.00021538
00:24:29|0.00021539
00:24:29|0.00021539
00:24:30|0.00021539
00:24:32|0.00021538
00:24:33|0.00021538
00:24:33|0.00021538
00:24:35|0.00021539
00:24:36|0.00021542
00:24:37|0.00021542
00:24:38|0.00021542
00:24:39|0.00021541
00:24:40|0.00021542
00:24:41|0.00021541
00:24:42|0.00021541
00:24:44|0.00021541
00:24:45|0.00021539
00:24:46|0.00021538
00:24:46|0.00021538
00:24:48|0.00021538
00:24:49|0.00021539
00:24:50|0.00021539
00:24:51|0.00021541
00:24:52|0.00021541
00:24:52|0.00021541
00:24:54|0.00021541
00:24:55|0.00021541
00:24:56|0.00021535
00:24:57|0.00021527
00:24:58|0.00021527
00:24:59|0.00021527
00:25:00|0.00021525
00:25:01|0.00021521
00:25:01|0.00021517
00:25:02|0.00021517
00:25:04|0.00021517
00:25:05|0.00021516
00:25:05|0.00021524
00:25:07|0.00021521
00:25:08|0.0002152
00:25:09|0.00021521
00:25:10|0.00021521
00:25:10|0.00021521
00:25:11|0.00021521
00:25:12|0.00021523
00:25:13|0.00021524
00:25:14|0.00021524
00:25:15|0.00021524
00:25:17|0.00021531
00:25:17|0.00021531
00:25:19|0.00021531
00:25:19|0.00021532
00:25:21|0.00021532
00:25:21|0.00021535
00:25:23|0.00021537
00:25:24|0.00021537
00:25:24|0.00021537
00:25:26|0.00021537
00:25:27|0.00021537
00:25:27|0.00021537
00:25:30|0.00021534
00:25:30|0.00021535
00:25:32|0.00021528
00:25:32|0.00021528
00:25:33|0.00021528
00:25:35|0.00021528
00:25:35|0.00021527
00:25:37|0.00021524
00:25:38|0.00021521
00:25:39|0.00021508
00:25:40|0.00021511
00:25:41|0.00021511
00:25:43|0.00021514
00:25:43|0.00021514
00:25:45|0.00021514
00:25:45|0.00021516
00:25:46|0.00021516
00:25:48|0.00021516
00:25:49|0.00021516
00:25:49|0.00021518
00:25:51|0.00021512
00:25:51|0.00021513
00:25:53|0.00021503
00:25:54|0.00021507
00:25:55|0.00021506
00:25:56|0.00021503
00:25:57|0.00021503
00:25:57|0.00021504
00:25:59|0.00021506
00:26:00|0.00021511
00:26:00|0.0002151
00:26:02|0.00021506
00:26:03|0.00021506
00:26:03|0.00021506
00:26:05|0.00021506
00:26:06|0.00021507
00:26:07|0.00021509
00:26:07|0.00021511
00:26:09|0.00021511
00:26:09|0.00021511
00:26:10|0.00021512
00:26:12|0.00021515
00:26:13|0.00021515
00:26:13|0.00021519
00:26:15|0.0002152
00:26:17|0.00021519
00:26:17|0.00021519
00:26:19|0.00021516
00:26:19|0.00021514
00:26:20|0.0002151
00:26:22|0.00021511
00:26:22|0.00021511
00:26:23|0.00021511
00:26:24|0.00021511
00:26:25|0.00021511
00:26:26|0.00021518
00:26:27|0.00021518
00:26:29|0.00021521
00:26:30|0.00021521
00:26:31|0.00021524
00:26:32|0.00021524
00:26:33|0.00021524
00:26:35|0.00021524
00:26:35|0.00021523
00:26:37|0.00021523
00:26:38|0.00021522
00:26:39|0.00021522
00:26:39|0.00021522
00:26:40|0.00021522
00:26:42|0.00021522
00:26:43|0.00021514
00:26:43|0.00021513
00:26:45|0.00021513
00:26:46|0.00021513
00:26:47|0.00021513
00:26:48|0.00021508
00:26:48|0.00021506
00:26:50|0.00021498
00:26:51|0.00021497
00:26:53|0.00021496
00:26:54|0.00021496
00:26:54|0.00021496
00:26:56|0.00021496
00:26:57|0.00021495
00:26:58|0.00021496
00:27:00|0.00021491
00:27:00|0.00021491
00:27:02|0.0002149
00:27:02|0.0002149
00:27:04|0.00021486
00:27:05|0.00021484
00:27:06|0.00021473
00:27:07|0.00021461
00:27:07|0.00021461
00:27:09|0.00021462
00:27:10|0.00021464
00:27:11|0.00021468
00:27:12|0.00021468
00:27:13|0.00021468
00:27:14|0.00021472
00:27:15|0.00021472
00:27:15|0.00021472
00:27:16|0.00021471
00:27:17|0.00021471
00:27:19|0.00021472
00:27:20|0.00021472
00:27:21|0.00021472
00:27:22|0.00021473
00:27:23|0.00021473
00:27:24|0.00021468
00:27:25|0.00021464
00:27:26|0.00021463
00:27:27|0.00021463
00:27:28|0.00021463
00:27:29|0.00021463
00:27:30|0.00021457
00:27:32|0.00021451
00:27:33|0.00021451
00:27:33|0.00021447
00:27:35|0.00021447
00:27:36|0.00021448
00:27:37|0.00021446
00:27:37|0.00021446
00:27:38|0.00021427
00:27:40|0.00021425
00:27:40|0.0002142
00:27:42|0.0002142
00:27:42|0.00021415
00:27:43|0.00021416
00:27:45|0.00021418
00:27:46|0.00021407
00:27:46|0.00021407
00:27:48|0.00021407
00:27:49|0.00021413
00:27:50|0.00021417
00:27:51|0.00021418
00:27:52|0.00021418
00:27:52|0.00021418
00:27:54|0.00021418
00:27:55|0.00021419
00:27:56|0.00021419
00:27:57|0.00021419
00:27:58|0.00021412
00:27:58|0.00021413
00:28:00|0.00021413
00:28:01|0.00021415
00:28:03|0.00021419
00:28:04|0.00021416
00:28:04|0.00021416
00:28:05|0.00021416
00:28:06|0.00021416
00:28:07|0.00021416
00:28:08|0.00021413
00:28:09|0.00021413
00:28:11|0.00021412
00:28:11|0.00021409
00:28:12|0.00021409
00:28:14|0.00021409
00:28:15|0.0002141
00:28:15|0.0002141
00:28:17|0.00021411
00:28:17|0.00021413
00:28:18|0.00021412
00:28:20|0.00021413
00:28:20|0.00021413
00:28:22|0.00021404
00:28:23|0.00021408
00:28:23|0.00021409
00:28:24|0.00021409
00:28:25|0.00021408
00:28:27|0.00021414
00:28:28|0.00021414
00:28:28|0.00021414
00:28:29|0.00021411
00:28:30|0.00021414
00:28:31|0.00021411
00:28:33|0.00021412
00:28:34|0.00021412
00:28:35|0.00021413
00:28:37|0.00021409
00:28:38|0.00021414
00:28:39|0.00021419
00:28:41|0.00021414
00:28:41|0.00021414
00:28:43|0.00021414
00:28:43|0.00021415
00:28:45|0.00021415
00:28:45|0.00021415
00:28:46|0.00021418
00:28:47|0.00021417
00:28:48|0.00021417
00:28:49|0.00021418
00:28:51|0.00021418
00:28:52|0.00021418
00:28:53|0.00021418
00:28:54|0.00021414
00:28:55|0.00021414
00:28:55|0.00021414
00:28:57|0.00021414
00:28:58|0.00021414
00:28:59|0.00021414
00:29:00|0.00021414
00:29:01|0.00021414
00:29:02|0.00021414
00:29:03|0.00021416
00:29:04|0.00021415
00:29:05|0.00021416
00:29:06|0.00021415
00:29:07|0.00021415
00:29:08|0.00021414
00:29:09|0.00021415
00:29:10|0.0002141
00:29:11|0.0002141
00:29:12|0.00021409
00:29:13|0.00021409
00:29:14|0.00021409
00:29:15|0.0002141
00:29:16|0.0002141
00:29:17|0.0002141
00:29:18|0.0002141
00:29:19|0.0002141
00:29:20|0.0002141
00:29:21|0.00021409
00:29:22|0.00021409
00:29:23|0.00021409
00:29:24|0.00021407
00:29:25|0.00021407
00:29:26|0.00021407
00:29:27|0.00021407
00:29:28|0.00021406
00:29:29|0.00021406
00:29:30|0.0002141
00:29:31|0.00021409
00:29:32|0.00021409
00:29:33|0.0002141
00:29:34|0.0002141
00:29:36|0.0002141
00:29:36|0.0002141
00:29:37|0.0002141
00:29:39|0.0002141
00:29:40|0.00021413
00:29:42|0.00021413
00:29:43|0.00021411
00:29:44|0.00021415
00:29:44|0.00021415
00:29:45|0.00021415
00:29:47|0.00021415
00:29:47|0.00021418
00:29:48|0.00021422
00:29:50|0.00021417
00:29:52|0.00021416
00:29:53|0.00021416
00:29:53|0.00021419
00:29:54|0.00021419
00:29:56|0.00021419
00:29:56|0.00021419
00:29:58|0.00021417
00:29:58|0.00021417
00:30:01|0.00021417
00:30:02|0.00021417
00:30:03|0.00021415
00:30:04|0.00021415
00:30:06|0.00021415
00:30:07|0.00021417
00:30:08|0.00021419
00:30:08|0.00021419
00:30:10|0.00021419
00:30:10|0.00021419
00:30:12|0.00021418
00:30:12|0.00021418
00:30:14|0.00021419
00:30:14|0.00021419
00:30:16|0.00021418
00:30:17|0.00021427
00:30:18|0.00021427
00:30:19|0.00021424
00:30:20|0.00021423
00:30:21|0.00021416
00:30:21|0.00021419
00:30:23|0.00021418
00:30:24|0.00021418
00:30:25|0.00021418
00:30:26|0.00021415
00:30:27|0.00021415
00:30:28|0.00021415
00:30:29|0.00021415
00:30:30|0.00021415
00:30:31|0.00021415
00:30:32|0.00021419
00:30:33|0.00021418
00:30:34|0.00021419
00:30:35|0.00021419
00:30:36|0.00021419
00:30:37|0.00021413
00:30:38|0.00021412
00:30:39|0.00021412
00:30:41|0.00021412
00:30:42|0.00021413
00:30:42|0.00021413
00:30:43|0.00021413
00:30:44|0.00021413
00:30:45|0.00021413
00:30:46|0.00021413
00:30:47|0.00021413
00:30:48|0.00021413
00:30:49|0.00021413
00:30:50|0.00021412
00:30:52|0.00021412
00:30:52|0.00021411
00:30:53|0.00021411
00:30:54|0.00021405
00:30:56|0.00021407
00:30:56|0.00021407
00:30:58|0.00021407
00:30:59|0.00021407
00:30:59|0.00021407
00:31:01|0.00021407
00:31:01|0.00021418
00:31:04|0.00021418
00:31:04|0.00021418
00:31:06|0.00021417
00:31:06|0.00021418
00:31:07|0.00021417
00:31:08|0.00021417
00:31:10|0.00021417
00:31:10|0.00021417
00:31:12|0.00021418
00:31:13|0.00021418
00:31:13|0.00021418
00:31:15|0.00021423
00:31:16|0.00021424
00:31:17|0.00021424
00:31:18|0.00021424
00:31:18|0.00021425
00:31:19|0.00021425
00:31:20|0.00021425
00:31:22|0.00021425
00:31:22|0.00021425
00:31:24|0.00021425
00:31:24|0.00021423
00:31:25|0.00021423
00:31:26|0.00021432
00:31:28|0.00021435
00:31:29|0.00021435
00:31:29|0.00021439
00:31:31|0.0002144
00:31:31|0.00021437
00:31:32|0.00021437
00:31:33|0.00021437
00:31:35|0.00021434
00:31:35|0.0002144
00:31:36|0.0002144
00:31:38|0.0002144
00:31:39|0.00021442
00:31:41|0.00021448
00:31:42|0.00021448
00:31:42|0.00021448
00:31:43|0.00021449
00:31:45|0.00021455
00:31:45|0.00021455
00:31:46|0.00021458
00:31:47|0.00021458
00:31:49|0.0002146
00:31:50|0.0002146
00:31:51|0.00021464
00:31:51|0.00021464
00:31:53|0.00021464
00:31:54|0.00021464
00:31:54|0.00021465
00:31:56|0.0002146
00:31:56|0.0002146
00:31:57|0.00021457
00:31:58|0.00021455
00:32:00|0.00021456
00:32:02|0.00021456
00:32:04|0.00021456
00:32:05|0.00021452
00:32:06|0.00021452
00:32:07|0.00021451
00:32:08|0.00021451
00:32:09|0.00021455
00:32:10|0.00021457
00:32:11|0.00021457
00:32:12|0.00021457
00:32:13|0.00021454
00:32:14|0.00021444
00:32:15|0.00021443
00:32:16|0.00021443
00:32:17|0.00021444
00:32:18|0.00021444
00:32:19|0.00021449
00:32:20|0.00021449
00:32:21|0.00021451
00:32:22|0.00021453
00:32:23|0.00021454
00:32:24|0.00021452
00:32:25|0.00021453
00:32:26|0.00021453
00:32:27|0.00021453
00:32:28|0.00021448
00:32:29|0.00021448
00:32:30|0.00021448
00:32:31|0.00021448
00:32:32|0.00021441
00:32:33|0.00021441
00:32:34|0.00021442
00:32:35|0.00021447
00:32:36|0.0002144
00:32:37|0.0002144
00:32:38|0.00021441
00:32:39|0.00021441
00:32:40|0.00021441
00:32:42|0.00021445
00:32:42|0.00021445
00:32:44|0.00021445
00:32:45|0.00021445
00:32:45|0.00021444
00:32:47|0.00021444
00:32:47|0.00021445
00:32:49|0.00021445
00:32:49|0.00021445
00:32:50|0.00021445
00:32:51|0.00021444
00:32:52|0.00021445
00:32:53|0.00021445
00:32:54|0.00021441
00:32:55|0.00021441
00:32:56|0.00021441
00:32:57|0.00021441
00:32:58|0.00021441
00:33:00|0.00021433
00:33:02|0.00021432
00:33:03|0.00021432
00:33:04|0.00021432
00:33:05|0.00021432
00:33:06|0.00021429
00:33:07|0.00021429
00:33:08|0.00021429
00:33:09|0.00021427
00:33:10|0.00021428
00:33:11|0.00021428
00:33:12|0.00021429
00:33:13|0.00021429
00:33:14|0.0002143
00:33:15|0.0002143
00:33:16|0.0002143
00:33:18|0.00021437
00:33:18|0.00021437
00:33:19|0.00021437
00:33:20|0.00021437
00:33:21|0.00021437
00:33:22|0.00021437
00:33:24|0.00021437
00:33:25|0.00021438
00:33:25|0.00021432
00:33:26|0.0002143
00:33:28|0.0002143
00:33:28|0.00021431
00:33:29|0.00021431
00:33:30|0.00021431
00:33:32|0.00021431
00:33:32|0.00021431
00:33:33|0.00021431
00:33:35|0.00021431
00:33:35|0.00021433
00:33:37|0.00021433
00:33:37|0.00021433
00:33:39|0.00021433
00:33:39|0.00021433
00:33:40|0.00021433
00:33:42|0.00021433
00:33:42|0.00021433
00:33:43|0.00021433
00:33:44|0.00021433
00:33:45|0.00021433
00:33:46|0.00021431
00:33:47|0.00021429
00:33:49|0.00021429
00:33:50|0.00021429
00:33:51|0.00021425
00:33:51|0.00021421
00:33:53|0.00021419
00:33:54|0.00021415
00:33:55|0.00021414
00:33:55|0.00021414
00:33:56|0.00021415
00:33:57|0.00021415
00:33:58|0.00021416
00:33:59|0.00021416
00:34:02|0.00021412
00:34:03|0.00021407
00:34:05|0.00021407
00:34:05|0.00021408
00:34:06|0.00021408
00:34:07|0.00021404
00:34:09|0.00021406
00:34:10|0.00021408
00:34:11|0.00021408
00:34:12|0.00021414
00:34:12|0.00021415
00:34:13|0.00021412
00:34:14|0.00021412
00:34:16|0.00021412
00:34:17|0.00021408
00:34:19|0.00021408
00:34:19|0.00021409
00:34:21|0.00021409
00:34:22|0.00021409
00:34:23|0.0002141
00:34:24|0.0002141
00:34:25|0.0002141
00:34:26|0.0002141
00:34:27|0.00021411
00:34:27|0.00021414
00:34:28|0.0002141
00:34:31|0.0002141
00:34:31|0.00021404
00:34:32|0.00021404
00:34:33|0.0002141
00:34:34|0.0002141
00:34:35|0.0002141
00:34:37|0.0002141
00:34:38|0.0002141
00:34:38|0.0002141
00:34:40|0.0002141
00:34:40|0.00021409
00:34:41|0.00021405
00:34:42|0.00021405
00:34:43|0.00021405
00:34:44|0.00021405
00:34:46|0.00021405
00:34:46|0.00021405
00:34:47|0.00021406
00:34:49|0.00021406
00:34:49|0.0002141
00:34:50|0.00021409
00:34:51|0.00021416
00:34:52|0.00021415
00:34:53|0.00021416
00:34:54|0.0002142
00:34:55|0.0002142
00:34:56|0.00021421
00:34:57|0.00021421
00:34:58|0.00021421
00:35:00|0.00021424
00:35:00|0.00021424
00:35:01|0.00021424
00:35:02|0.00021425
00:35:04|0.00021425
00:35:04|0.00021425
00:35:06|0.00021437
00:35:07|0.00021441
00:35:08|0.00021447
00:35:09|0.00021444
00:35:10|0.00021448
00:35:11|0.0002144
00:35:12|0.00021436
00:35:13|0.00021434
00:35:14|0.00021433
00:35:15|0.00021444
00:35:16|0.00021449
00:35:17|0.00021449
00:35:19|0.00021453
00:35:20|0.00021453
00:35:20|0.00021453
00:35:22|0.00021479
00:35:23|0.00021478
00:35:24|0.00021475
00:35:25|0.00021475
00:35:27|0.00021484
00:35:28|0.00021484
00:35:28|0.0002148
00:35:30|0.0002148
00:35:31|0.0002148
00:35:32|0.00021478
00:35:34|0.00021478
00:35:35|0.00021478
00:35:35|0.00021478
00:35:36|0.00021478
00:35:37|0.00021473
00:35:39|0.00021472
00:35:40|0.0002147
00:35:41|0.00021483
00:35:42|0.00021483
00:35:42|0.00021483
00:35:44|0.00021474
00:35:45|0.00021472
00:35:46|0.00021472
00:35:47|0.0002148
00:35:48|0.0002148
00:35:49|0.0002148
00:35:50|0.0002148
00:35:51|0.00021478
00:35:52|0.00021478
00:35:53|0.00021471
00:35:55|0.00021471
00:35:55|0.00021471
00:35:56|0.00021471
00:35:58|0.0002147
00:35:58|0.00021471
00:35:59|0.00021464
00:36:00|0.00021464
00:36:02|0.00021467
00:36:02|0.00021466
00:36:03|0.00021463
00:36:04|0.00021463
00:36:05|0.00021463
00:36:06|0.00021463
00:36:07|0.00021463
00:36:09|0.00021457
00:36:09|0.00021464
00:36:11|0.00021464
00:36:11|0.00021465
00:36:12|0.00021465
00:36:14|0.00021464
00:36:14|0.0002146
00:36:15|0.00021454
00:36:16|0.00021451
00:36:18|0.00021451
00:36:18|0.00021451
00:36:19|0.00021451
00:36:20|0.00021451
00:36:22|0.00021454
00:36:23|0.00021463
00:36:24|0.00021463
00:36:26|0.00021463
00:36:27|0.00021463
00:36:27|0.00021465
00:36:28|0.00021465
00:36:30|0.00021468
00:36:30|0.00021469
00:36:31|0.00021469
00:36:33|0.0002147
00:36:33|0.00021463
00:36:35|0.00021463
00:36:36|0.00021463
00:36:36|0.00021462
00:36:37|0.00021463
00:36:38|0.00021463
00:36:40|0.00021462
00:36:40|0.00021458
00:36:43|0.00021459
00:36:43|0.00021459
00:36:44|0.00021462
00:36:45|0.00021462
00:36:46|0.00021461
00:36:48|0.00021461
00:36:49|0.00021461
00:36:49|0.00021467
00:36:50|0.00021467
00:36:52|0.00021467
00:36:52|0.00021467
00:36:53|0.00021468
00:36:55|0.00021468
00:36:56|0.00021475
00:36:57|0.00021476
00:36:57|0.00021481
00:36:58|0.00021493
00:37:00|0.00021499
00:37:00|0.00021504
00:37:02|0.00021506
00:37:02|0.00021516
00:37:03|0.00021516
00:37:05|0.00021516
00:37:05|0.00021522
00:37:06|0.00021527
00:37:08|0.00021533
00:37:08|0.00021502
00:37:09|0.00021501
00:37:11|0.00021528
00:37:12|0.00021529
00:37:13|0.00021529
00:37:14|0.00021535
00:37:15|0.0002154
00:37:16|0.00021552
00:37:17|0.00021563
00:37:18|0.00021563
00:37:19|0.00021563
00:37:20|0.00021571
00:37:21|0.00021582
00:37:23|0.00021584
00:37:24|0.00021579
00:37:26|0.00021567
00:37:27|0.0002157
00:37:27|0.00021569
00:37:28|0.00021561
00:37:30|0.0002156
00:37:31|0.00021561
00:37:31|0.00021551
00:37:33|0.00021545
00:37:34|0.00021541
00:37:34|0.00021541
00:37:35|0.00021541
00:37:37|0.00021542
00:37:38|0.00021542
00:37:39|0.00021533
00:37:40|0.00021533
00:37:41|0.00021539
00:37:42|0.00021538
00:37:43|0.00021537
00:37:44|0.00021537
00:37:46|0.00021537
00:37:46|0.00021499
00:37:48|0.00021486
00:37:49|0.00021486
00:37:49|0.00021499
00:37:50|0.00021501
00:37:52|0.00021498
00:37:52|0.00021498
00:37:53|0.00021498
00:37:55|0.00021499
00:37:55|0.00021499
00:37:56|0.00021498
00:37:57|0.00021495
00:37:58|0.00021495
00:37:59|0.00021494
00:38:01|0.00021494
00:38:01|0.00021494
00:38:02|0.00021492
00:38:04|0.00021488
00:38:05|0.00021487
00:38:05|0.00021492
00:38:07|0.00021495
00:38:07|0.00021498
00:38:08|0.00021492
00:38:09|0.0002149
00:38:10|0.00021488
00:38:12|0.00021485
00:38:13|0.00021485
00:38:14|0.00021485
00:38:15|0.00021491
00:38:16|0.00021491
00:38:17|0.00021491
00:38:18|0.00021491
00:38:19|0.00021497
00:38:20|0.00021496
00:38:21|0.00021488
00:38:22|0.00021488
00:38:24|0.00021497
00:38:25|0.00021496
00:38:27|0.00021498
00:38:27|0.00021499
00:38:28|0.00021503
00:38:30|0.00021503
00:38:31|0.00021503
00:38:32|0.00021506
00:38:33|0.00021502
00:38:34|0.00021502
00:38:35|0.00021501
00:38:36|0.00021501
00:38:37|0.000215
00:38:38|0.000215
00:38:39|0.00021506
00:38:40|0.00021506
00:38:42|0.00021501
00:38:43|0.00021495
00:38:44|0.00021495
00:38:45|0.00021491
00:38:46|0.00021491
00:38:47|0.00021489
00:38:48|0.00021489
00:38:49|0.0002149
00:38:50|0.0002149
00:38:51|0.0002149
00:38:52|0.0002149
00:38:53|0.0002149
00:38:54|0.00021491
00:38:55|0.00021493
00:38:57|0.00021495
00:38:58|0.00021495
00:38:58|0.00021495
00:38:59|0.00021491
00:39:00|0.00021487
00:39:01|0.00021485
00:39:03|0.00021481
00:39:04|0.00021481
00:39:05|0.00021488
00:39:06|0.00021489
00:39:06|0.00021489
00:39:08|0.00021499
00:39:08|0.00021498
00:39:09|0.00021498
00:39:10|0.00021498
00:39:12|0.000215
00:39:12|0.00021502
00:39:14|0.00021502
00:39:14|0.00021502
00:39:15|0.00021511
00:39:16|0.00021511
00:39:17|0.00021511
00:39:18|0.00021517
00:39:20|0.00021516
00:39:20|0.00021516
00:39:21|0.00021508
00:39:22|0.00021505
00:39:24|0.00021505
00:39:26|0.00021503
00:39:27|0.00021504
00:39:28|0.00021504
00:39:29|0.00021507
00:39:31|0.00021506
00:39:31|0.00021506
00:39:32|0.00021494
00:39:33|0.00021494
00:39:35|0.00021493
00:39:36|0.00021492
00:39:37|0.00021491
00:39:38|0.00021489
00:39:38|0.0002148
00:39:39|0.00021481
00:39:41|0.00021482
00:39:41|0.00021482
00:39:43|0.00021486
00:39:44|0.00021486
00:39:45|0.00021485
00:39:46|0.00021485
00:39:46|0.00021485
00:39:48|0.00021485
00:39:49|0.00021485
00:39:50|0.00021484
00:39:51|0.00021484
00:39:52|0.00021482
00:39:53|0.00021481
00:39:53|0.00021481
00:39:55|0.00021481
00:39:56|0.0002147
00:39:57|0.0002147
00:39:58|0.00021464
00:39:59|0.00021464
00:39:59|0.00021463
00:40:00|0.00021463
00:40:02|0.0002146
00:40:03|0.0002146
00:40:04|0.00021459
00:40:05|0.00021462
00:40:06|0.00021462
00:40:07|0.00021463
00:40:08|0.00021461
00:40:09|0.0002146
00:40:10|0.0002146
00:40:11|0.00021465
00:40:11|0.00021466
00:40:13|0.00021463
00:40:14|0.00021463
00:40:15|0.00021469
00:40:16|0.00021466
00:40:17|0.00021469
00:40:18|0.00021469
00:40:19|0.00021461
00:40:19|0.00021452
00:40:21|0.00021451
00:40:22|0.00021451
00:40:22|0.00021451
00:40:24|0.00021451
00:40:26|0.00021451
00:40:26|0.00021452
00:40:28|0.00021453
00:40:29|0.00021453
00:40:31|0.00021453
00:40:32|0.00021453
00:40:33|0.00021453
00:40:35|0.00021453
00:40:36|0.00021457
00:40:36|0.00021457
00:40:38|0.00021457
00:40:38|0.00021457
00:40:40|0.0002146
00:40:41|0.0002146
00:40:42|0.00021461
00:40:43|0.00021461
00:40:44|0.00021464
00:40:45|0.00021465
00:40:46|0.00021462
00:40:47|0.00021458
00:40:48|0.00021458
00:40:49|0.00021457
00:40:50|0.00021461
00:40:51|0.00021463
00:40:52|0.00021466
00:40:53|0.00021467
00:40:54|0.0002147
00:40:55|0.00021473
00:40:56|0.00021473
00:40:57|0.00021473
00:40:57|0.00021472
00:40:59|0.00021472
00:41:00|0.00021472
00:41:01|0.00021472
00:41:02|0.00021452
00:41:03|0.00021447
00:41:03|0.0002145
00:41:05|0.00021455
00:41:06|0.00021455
00:41:07|0.00021452
00:41:08|0.00021453
00:41:09|0.00021452
00:41:10|0.00021449
00:41:11|0.00021449
00:41:12|0.00021449
00:41:13|0.00021449
00:41:14|0.00021446
00:41:15|0.00021447
00:41:16|0.00021446
00:41:17|0.00021446
00:41:18|0.00021447
00:41:19|0.00021447
00:41:20|0.00021447
00:41:21|0.00021447
00:41:22|0.00021447
00:41:23|0.00021447
00:41:24|0.00021447
00:41:25|0.00021447
00:41:26|0.00021447
00:41:28|0.00021444
00:41:29|0.00021444
00:41:30|0.00021444
00:41:31|0.00021444
00:41:33|0.00021443
00:41:33|0.00021447
00:41:34|0.00021447
00:41:35|0.00021447
00:41:37|0.00021447
00:41:37|0.00021447
00:41:39|0.00021447
00:41:40|0.00021447
00:41:41|0.00021447
00:41:42|0.00021448
00:41:43|0.00021456
00:41:44|0.00021456
00:41:45|0.00021452
00:41:46|0.00021452
00:41:47|0.00021452
00:41:48|0.00021452
00:41:49|0.0002145
00:41:50|0.0002145
00:41:51|0.00021449
00:41:52|0.00021446
00:41:53|0.00021446
00:41:54|0.0002144
00:41:56|0.00021439
00:41:57|0.00021439
00:41:57|0.00021439
00:41:59|0.00021438
00:42:00|0.00021438
00:42:00|0.00021439
00:42:01|0.00021439
00:42:02|0.00021439
00:42:04|0.00021436
00:42:04|0.00021432
00:42:06|0.00021432
00:42:06|0.00021432
00:42:08|0.00021431
00:42:09|0.00021433
00:42:10|0.00021433
00:42:11|0.00021433
00:42:12|0.00021433
00:42:13|0.00021433
00:42:14|0.00021433
00:42:15|0.00021433
00:42:17|0.00021433
00:42:17|0.00021433
00:42:18|0.00021433
00:42:19|0.00021433
00:42:20|0.00021433
00:42:22|0.00021423
00:42:23|0.00021416
00:42:23|0.00021415
00:42:25|0.00021416
00:42:25|0.00021416
00:42:27|0.00021415
00:42:28|0.00021415
00:42:30|0.00021416
00:42:31|0.00021419
00:42:33|0.00021426
00:42:33|0.00021427
00:42:34|0.00021427
00:42:36|0.00021428
00:42:36|0.00021428
00:42:37|0.00021428
00:42:38|0.00021428
00:42:40|0.0002143
00:42:41|0.0002143
00:42:41|0.00021429
00:42:43|0.00021427
00:42:44|0.00021427
00:42:45|0.00021427
00:42:46|0.00021427
00:42:47|0.00021427
00:42:48|0.00021427
00:42:49|0.00021426
00:42:50|0.00021427
00:42:51|0.00021427
00:42:52|0.00021427
00:42:53|0.00021427
00:42:54|0.00021427
00:42:55|0.0002142
00:42:56|0.00021418
00:42:57|0.00021418
00:42:58|0.00021418
00:42:59|0.00021418
00:43:00|0.00021418
00:43:02|0.00021418
00:43:03|0.00021418
00:43:03|0.00021418
00:43:04|0.00021415
00:43:06|0.00021414
00:43:07|0.00021414
00:43:08|0.00021414
00:43:08|0.00021414
00:43:09|0.00021413
00:43:10|0.00021413
00:43:12|0.00021413
00:43:13|0.00021413
00:43:13|0.00021413
00:43:15|0.00021413
00:43:16|0.00021415
00:43:18|0.00021415
00:43:18|0.00021413
00:43:20|0.00021413
00:43:21|0.00021412
00:43:22|0.00021412
00:43:22|0.00021412
00:43:23|0.00021411
00:43:25|0.0002141
00:43:25|0.00021411
00:43:27|0.00021411
00:43:27|0.00021411
00:43:28|0.00021411
00:43:30|0.00021411
00:43:31|0.00021413
00:43:32|0.00021412
00:43:33|0.00021408
00:43:34|0.00021404
00:43:35|0.00021404
00:43:36|0.00021407
00:43:37|0.00021407
00:43:38|0.00021407
00:43:39|0.00021407
00:43:40|0.00021408
00:43:41|0.00021408
00:43:42|0.00021411
00:43:43|0.0002141
00:43:44|0.00021411
00:43:45|0.00021411
00:43:46|0.00021411
00:43:47|0.00021411
00:43:48|0.00021411
00:43:49|0.00021411
00:43:50|0.0002141
00:43:51|0.0002141
00:43:52|0.0002141
00:43:53|0.0002141
00:43:54|0.0002141
00:43:55|0.00021409
00:43:57|0.00021409
00:43:57|0.00021408
00:43:58|0.00021408
00:43:59|0.00021408
00:44:00|0.00021403
00:44:01|0.00021403
00:44:02|0.00021406
00:44:04|0.00021407
00:44:04|0.00021407
00:44:06|0.00021407
00:44:06|0.00021406
00:44:07|0.00021406
00:44:08|0.00021406
00:44:10|0.00021404
00:44:10|0.00021404
00:44:11|0.00021404
00:44:12|0.00021403
00:44:14|0.00021404
00:44:14|0.00021403
00:44:15|0.00021403
00:44:16|0.00021405
00:44:17|0.00021406
00:44:19|0.00021406
00:44:19|0.00021406
00:44:20|0.00021411
00:44:22|0.00021411
00:44:22|0.00021412
00:44:24|0.00021416
00:44:24|0.00021415
00:44:25|0.00021415
00:44:26|0.00021412
00:44:27|0.00021412
00:44:28|0.00021412
00:44:30|0.00021412
00:44:31|0.00021413
00:44:32|0.00021413
00:44:33|0.0002141
00:44:34|0.0002141
00:44:35|0.0002141
00:44:37|0.00021412
00:44:38|0.00021411
00:44:39|0.00021411
00:44:40|0.00021412
00:44:41|0.00021412
00:44:42|0.00021412
00:44:43|0.00021412
00:44:44|0.00021413
00:44:45|0.00021413
00:44:47|0.00021413
00:44:48|0.00021413
00:44:49|0.00021413
00:44:49|0.00021414
00:44:50|0.00021417
00:44:51|0.00021417
00:44:52|0.00021417
00:44:54|0.00021416
00:44:55|0.00021416
00:44:56|0.00021416
00:44:56|0.00021416
00:44:57|0.00021416
00:44:58|0.00021416
00:44:59|0.00021416
00:45:01|0.00021416
00:45:01|0.00021424
00:45:02|0.00021426
00:45:04|0.00021425
00:45:04|0.00021431
00:45:06|0.00021421
00:45:06|0.0002141
00:45:08|0.00021409
00:45:09|0.00021408
00:45:10|0.00021409
00:45:11|0.00021409
00:45:12|0.00021411
00:45:13|0.00021412
00:45:13|0.00021415
00:45:16|0.0002142
00:45:17|0.0002142
00:45:17|0.0002142
00:45:19|0.0002142
00:45:19|0.0002142
00:45:20|0.0002142
00:45:21|0.00021419
00:45:22|0.00021418
00:45:23|0.00021418
00:45:25|0.00021418
00:45:25|0.00021418
00:45:26|0.00021418
00:45:27|0.00021418
00:45:29|0.00021418
00:45:29|0.00021418
00:45:30|0.00021414
00:45:32|0.00021414
00:45:33|0.00021408
00:45:34|0.00021409
00:45:35|0.00021409
00:45:36|0.00021409
00:45:37|0.00021409
00:45:38|0.00021409
00:45:39|0.00021409
00:45:40|0.00021409
00:45:41|0.00021409
00:45:42|0.00021408
00:45:43|0.00021408
00:45:44|0.00021408
00:45:45|0.00021405
00:45:46|0.00021403
00:45:47|0.00021403
00:45:48|0.00021403
00:45:49|0.00021405
00:45:50|0.00021405
00:45:51|0.00021405
00:45:52|0.00021405
00:45:53|0.00021407
00:45:54|0.00021406
00:45:55|0.00021406
00:45:56|0.00021403
00:45:57|0.00021403
00:45:58|0.00021403
00:45:59|0.00021403
00:46:00|0.00021403
00:46:01|0.00021403
00:46:02|0.00021403
00:46:03|0.00021403
00:46:04|0.00021402
00:46:05|0.00021403
00:46:06|0.00021403
00:46:07|0.00021403
00:46:08|0.00021403
00:46:09|0.00021403
00:46:10|0.00021407
00:46:11|0.00021407
00:46:12|0.00021407
00:46:13|0.00021407
00:46:14|0.00021407
00:46:15|0.00021407
00:46:16|0.00021407
00:46:17|0.00021407
00:46:18|0.00021408
00:46:19|0.00021408
00:46:20|0.00021406
00:46:21|0.00021406
00:46:22|0.00021403
00:46:23|0.00021403
00:46:24|0.00021403
00:46:26|0.00021403
00:46:26|0.00021403
00:46:27|0.00021403
00:46:28|0.00021403
00:46:30|0.00021403
00:46:31|0.00021403
00:46:32|0.00021405
00:46:34|0.00021407
00:46:35|0.00021407
00:46:36|0.00021407
00:46:37|0.00021407
00:46:38|0.00021407
00:46:39|0.00021407
00:46:40|0.00021407
00:46:41|0.00021407
00:46:42|0.00021407
00:46:42|0.00021407
00:46:44|0.00021407
00:46:45|0.00021407
00:46:46|0.00021407
00:46:47|0.00021407
00:46:48|0.00021407
00:46:49|0.00021407
00:46:50|0.00021407
00:46:51|0.00021408
00:46:52|0.00021409
00:46:53|0.00021408
00:46:54|0.00021408
00:46:55|0.00021408
00:46:56|0.00021409
00:46:57|0.00021415
00:46:58|0.00021415
00:46:59|0.00021415
00:47:00|0.00021408
00:47:01|0.00021408
00:47:02|0.00021408
00:47:03|0.00021408
00:47:04|0.00021408
00:47:05|0.00021408
00:47:06|0.00021408
00:47:07|0.00021402
00:47:08|0.00021403
00:47:09|0.00021403
00:47:10|0.00021403
00:47:11|0.00021403
00:47:12|0.00021402
00:47:13|0.00021402
00:47:14|0.00021402
00:47:15|0.00021403
00:47:16|0.00021403
00:47:17|0.00021403
00:47:18|0.00021402
00:47:19|0.00021402
00:47:21|0.00021402
00:47:22|0.00021402
00:47:22|0.00021403
00:47:24|0.00021403
00:47:24|0.00021403
00:47:25|0.00021403
00:47:26|0.00021403
00:47:28|0.00021403
00:47:29|0.00021403
00:47:30|0.00021403
00:47:30|0.00021403
00:47:32|0.00021403
00:47:34|0.00021403
00:47:35|0.00021402
00:47:36|0.00021402
00:47:36|0.00021402
00:47:38|0.00021403
00:47:41|0.00021402
00:47:42|0.00021402
00:47:43|0.00021402
00:47:45|0.00021402
00:47:46|0.00021402
00:47:47|0.000214
00:47:48|0.00021401
00:47:49|0.000214
00:47:50|0.000214
00:47:50|0.00021401
00:47:52|0.000214
00:47:53|0.000214
00:47:54|0.000214
00:47:55|0.000214
00:47:56|0.000214
00:47:57|0.000214
00:47:58|0.000214
00:47:59|0.000214
00:47:59|0.000214
00:48:00|0.000214
00:48:02|0.000214
00:48:03|0.000214
00:48:04|0.000214
00:48:04|0.000214
00:48:06|0.000214
00:48:07|0.000214
00:48:08|0.000214
00:48:09|0.00021402
00:48:10|0.00021402
00:48:10|0.00021402
00:48:12|0.00021402
00:48:13|0.00021402
00:48:14|0.00021401
00:48:15|0.0002138
00:48:16|0.00021383
00:48:16|0.00021375
00:48:18|0.00021374
00:48:19|0.00021375
00:48:20|0.00021375
00:48:21|0.00021372
00:48:22|0.00021378
00:48:23|0.00021375
00:48:24|0.00021356
00:48:25|0.00021351
00:48:26|0.00021351
00:48:27|0.00021351
00:48:28|0.00021342
00:48:29|0.00021321
00:48:30|0.00021318
00:48:31|0.00021318
00:48:32|0.0002132
00:48:33|0.00021319
00:48:34|0.0002132
00:48:35|0.0002132
00:48:36|0.0002132
00:48:38|0.00021319
00:48:39|0.00021319
00:48:40|0.00021318
00:48:41|0.00021319
00:48:41|0.0002132
00:48:43|0.0002132
00:48:44|0.00021313
00:48:45|0.00021305
00:48:46|0.00021306
00:48:47|0.00021311
00:48:48|0.00021313
00:48:49|0.00021309
00:48:51|0.0002131
00:48:51|0.00021313
00:48:52|0.00021314
00:48:54|0.00021314
00:48:55|0.00021314
00:48:56|0.00021314
00:48:57|0.00021311
00:48:57|0.00021311
00:48:59|0.00021311
00:49:00|0.00021311
00:49:01|0.00021309
00:49:02|0.00021311
00:49:03|0.00021308
00:49:04|0.00021305
00:49:05|0.00021309
00:49:06|0.00021309
00:49:07|0.00021309
00:49:08|0.00021309
00:49:09|0.0002131
00:49:10|0.0002131
00:49:11|0.0002131
00:49:12|0.00021304
00:49:13|0.00021304
00:49:14|0.00021304
00:49:15|0.00021309
00:49:16|0.0002131
00:49:17|0.00021311
00:49:19|0.00021312
00:49:20|0.00021318
00:49:21|0.00021319
00:49:22|0.00021324
00:49:23|0.00021324
00:49:23|0.00021324
00:49:24|0.00021315
00:49:26|0.00021312
00:49:27|0.0002131
00:49:28|0.00021309
00:49:29|0.00021308
00:49:30|0.00021307
00:49:31|0.00021307
00:49:32|0.00021307
00:49:33|0.00021306
00:49:35|0.00021306
00:49:35|0.00021306
00:49:37|0.00021305
00:49:38|0.00021305
00:49:39|0.00021305
00:49:39|0.00021304
00:49:41|0.00021304
00:49:41|0.00021302
00:49:42|0.000213
00:49:45|0.000213
00:49:46|0.000213
00:49:46|0.000213
00:49:47|0.000213
00:49:49|0.000213
00:49:50|0.00021299
00:49:50|0.00021299
00:49:51|0.00021299
00:49:52|0.00021299
00:49:54|0.00021298
00:49:55|0.00021299
00:49:56|0.00021298
00:49:56|0.00021298
00:49:58|0.00021299
00:49:58|0.00021301
00:50:00|0.00021304
00:50:00|0.00021304
00:50:02|0.00021304
00:50:02|0.00021304
00:50:04|0.00021308
00:50:04|0.00021309
00:50:06|0.0002131
00:50:07|0.00021311
00:50:07|0.0002131
00:50:08|0.0002131
00:50:09|0.00021302
00:50:10|0.00021302
00:50:11|0.00021302
00:50:12|0.00021302
00:50:13|0.00021302
00:50:14|0.00021297
00:50:15|0.00021297
00:50:16|0.00021297
00:50:17|0.00021297
00:50:18|0.00021298
00:50:19|0.00021298
00:50:20|0.00021297
00:50:21|0.00021297
00:50:23|0.00021282
00:50:24|0.00021284
00:50:24|0.00021284
00:50:25|0.00021277
00:50:27|0.00021277
00:50:28|0.00021268
00:50:28|0.00021266
00:50:29|0.00021269
00:50:31|0.00021269
00:50:31|0.00021264
00:50:32|0.00021263
00:50:33|0.00021263
00:50:34|0.00021263
00:50:35|0.00021263
00:50:37|0.00021264
00:50:38|0.00021268
00:50:40|0.00021268
00:50:41|0.00021268
00:50:42|0.00021271
00:50:42|0.00021271
00:50:43|0.00021271
00:50:45|0.00021273
00:50:46|0.00021273
00:50:47|0.00021273
00:50:48|0.00021273
00:50:49|0.00021273
00:50:50|0.00021273
00:50:51|0.00021273
00:50:52|0.00021273
00:50:54|0.00021272
00:50:54|0.00021272
00:50:55|0.00021266
00:50:56|0.00021261
00:50:57|0.00021263
00:50:59|0.00021269
00:50:59|0.00021276
00:51:00|0.00021278
00:51:01|0.00021284
00:51:03|0.00021281
00:51:03|0.0002128
00:51:04|0.00021279
00:51:06|0.00021279
00:51:06|0.00021279
00:51:07|0.00021279
00:51:09|0.00021278
00:51:10|0.00021281
00:51:11|0.00021284
00:51:11|0.00021284
00:51:14|0.00021283
00:51:14|0.00021282
00:51:15|0.00021282
00:51:17|0.00021285
00:51:18|0.00021285
00:51:19|0.00021286
00:51:20|0.00021286
00:51:21|0.00021286
00:51:22|0.00021285
00:51:23|0.00021285
00:51:24|0.00021285
00:51:25|0.00021285
00:51:26|0.00021285
00:51:27|0.00021284
00:51:28|0.00021286
00:51:29|0.00021286
00:51:30|0.00021286
00:51:31|0.00021285
00:51:32|0.00021286
00:51:33|0.00021286
00:51:34|0.00021286
00:51:35|0.00021286
00:51:37|0.00021286
00:51:38|0.00021286
00:51:39|0.00021287
00:51:40|0.00021287
00:51:41|0.00021283
00:51:43|0.00021282
00:51:44|0.00021273
00:51:45|0.00021272
00:51:46|0.00021272
00:51:47|0.00021268
00:51:48|0.00021267
00:51:49|0.00021267
00:51:50|0.00021269
00:51:51|0.00021269
00:51:52|0.00021269
00:51:53|0.00021269
00:51:54|0.00021274
00:51:55|0.00021262
00:51:57|0.00021264
00:51:57|0.00021264
00:51:58|0.00021264
00:51:59|0.00021264
00:52:01|0.0002127
00:52:02|0.00021268
00:52:03|0.00021259
00:52:04|0.00021259
00:52:05|0.00021262
00:52:05|0.00021261
00:52:07|0.00021261
00:52:08|0.00021261
00:52:09|0.00021259
00:52:10|0.00021265
00:52:10|0.00021263
00:52:12|0.00021263
00:52:13|0.00021265
00:52:14|0.00021266
00:52:15|0.00021266
00:52:16|0.00021265
00:52:17|0.00021266
00:52:18|0.00021266
00:52:19|0.00021266
00:52:21|0.00021266
00:52:21|0.00021267
00:52:22|0.00021271
00:52:24|0.00021271
00:52:24|0.00021272
00:52:26|0.0002127
00:52:26|0.0002127
00:52:27|0.00021268
00:52:28|0.00021267
00:52:30|0.00021267
00:52:31|0.00021268
00:52:32|0.00021267
00:52:33|0.00021268
00:52:34|0.00021268
00:52:35|0.00021271
00:52:36|0.00021272
00:52:38|0.00021273
00:52:39|0.00021273
00:52:40|0.00021279
00:52:42|0.00021279
00:52:43|0.00021278
00:52:44|0.00021278
00:52:45|0.00021278
00:52:45|0.00021278
00:52:46|0.00021278
00:52:48|0.00021279
00:52:50|0.00021279
00:52:50|0.00021279
00:52:51|0.00021279
00:52:52|0.00021279
00:52:53|0.00021279
00:52:54|0.00021279
00:52:56|0.00021279
00:52:57|0.00021287
00:52:57|0.00021286
00:52:59|0.00021286
00:52:59|0.00021286
00:53:00|0.00021286
00:53:01|0.00021287
00:53:02|0.000213
00:53:03|0.00021301
00:53:04|0.00021306
00:53:05|0.00021307
00:53:07|0.00021307
00:53:07|0.00021308
00:53:08|0.0002131
00:53:10|0.00021307
00:53:10|0.0002131
00:53:12|0.0002131
00:53:13|0.0002131
00:53:13|0.0002131
00:53:14|0.0002131
00:53:16|0.00021312
00:53:16|0.00021312
00:53:17|0.00021312
00:53:19|0.00021313
00:53:19|0.00021315
00:53:21|0.00021315
00:53:22|0.00021316
00:53:22|0.00021317
00:53:23|0.0002132
00:53:24|0.0002132
00:53:26|0.0002132
00:53:27|0.00021324
00:53:28|0.00021323
00:53:28|0.00021323
00:53:29|0.00021323
00:53:30|0.00021323
00:53:31|0.00021323
00:53:32|0.00021323
00:53:34|0.00021323
00:53:34|0.0002133
00:53:35|0.00021329
00:53:36|0.0002133
00:53:37|0.00021335
00:53:39|0.00021335
00:53:40|0.00021335
00:53:41|0.00021335
00:53:42|0.00021335
00:53:43|0.00021333
00:53:44|0.00021334
00:53:46|0.00021334
00:53:46|0.00021334
00:53:47|0.0002134
00:53:48|0.00021334
00:53:50|0.0002133
00:53:50|0.0002133
00:53:51|0.0002133
00:53:52|0.00021329
00:53:53|0.00021329
00:53:54|0.00021329
00:53:56|0.00021329
00:53:57|0.00021329
00:53:58|0.00021329
00:53:59|0.00021329
00:54:00|0.00021329
00:54:00|0.00021329
00:54:02|0.00021322
00:54:03|0.00021322
00:54:04|0.0002132
00:54:05|0.0002132
00:54:06|0.00021324
00:54:07|0.00021325
00:54:08|0.00021326
00:54:09|0.00021326
00:54:09|0.00021326
00:54:11|0.00021324
00:54:12|0.00021317
00:54:13|0.00021316
00:54:14|0.00021316
00:54:15|0.00021316
00:54:16|0.00021316
00:54:17|0.00021316
00:54:18|0.00021315
00:54:19|0.00021315
00:54:20|0.00021315
00:54:21|0.00021313
00:54:22|0.00021313
00:54:23|0.00021302
00:54:24|0.00021312
00:54:25|0.00021312
00:54:26|0.00021309
00:54:27|0.00021308
00:54:28|0.00021308
00:54:29|0.00021308
00:54:30|0.00021308
00:54:31|0.00021308
00:54:32|0.00021316
00:54:33|0.00021316
00:54:34|0.00021316
00:54:35|0.00021316
00:54:36|0.00021321
00:54:37|0.00021321
00:54:39|0.00021323
00:54:40|0.00021327
00:54:41|0.00021327
00:54:43|0.0002133
00:54:44|0.00021331
00:54:45|0.00021333
00:54:46|0.00021333
00:54:46|0.00021339
00:54:48|0.00021344
00:54:49|0.00021344
00:54:50|0.00021342
00:54:51|0.00021342
00:54:52|0.00021342
00:54:53|0.00021341
00:54:54|0.00021341
00:54:54|0.00021341
00:54:56|0.00021349
00:54:57|0.00021346
00:54:58|0.00021346
00:54:58|0.00021352
00:55:00|0.00021352
00:55:01|0.00021351
00:55:02|0.00021349
00:55:03|0.00021349
00:55:04|0.00021352
00:55:06|0.00021357
00:55:06|0.0002136
00:55:07|0.00021365
00:55:09|0.00021365
00:55:10|0.00021366
00:55:10|0.00021367
00:55:11|0.00021367
00:55:13|0.00021366
00:55:14|0.00021366
00:55:15|0.00021362
00:55:16|0.00021363
00:55:17|0.00021358
00:55:18|0.00021358
00:55:19|0.00021359
00:55:20|0.00021359
00:55:21|0.00021359
00:55:22|0.00021358
00:55:23|0.00021358
00:55:24|0.00021358
00:55:25|0.00021353
00:55:26|0.00021342
00:55:27|0.00021341
00:55:28|0.00021341
00:55:29|0.00021338
00:55:30|0.00021337
00:55:31|0.00021338
00:55:32|0.00021337
00:55:33|0.00021335
00:55:34|0.00021334
00:55:35|0.00021334
00:55:36|0.00021334
00:55:37|0.00021329
00:55:38|0.00021329
00:55:39|0.00021326
00:55:41|0.00021327
00:55:41|0.00021327
00:55:42|0.00021325
00:55:43|0.00021325
00:55:44|0.00021325
00:55:46|0.00021325
00:55:48|0.00021323
00:55:49|0.00021322
00:55:49|0.00021322
00:55:51|0.00021321
00:55:52|0.00021321
00:55:53|0.00021318
00:55:53|0.00021313
00:55:56|0.0002131
00:55:57|0.0002131
00:55:58|0.00021316
00:55:58|0.00021315
00:56:00|0.00021315
00:56:00|0.00021315
00:56:01|0.0002131
00:56:02|0.0002131
00:56:03|0.0002131
00:56:04|0.0002131
00:56:06|0.00021311
00:56:07|0.00021317
00:56:08|0.00021317
00:56:09|0.00021324
00:56:10|0.00021325
00:56:11|0.00021322
00:56:12|0.00021311
00:56:13|0.00021308
00:56:14|0.00021304
00:56:16|0.00021304
00:56:17|0.00021301
00:56:18|0.00021301
00:56:18|0.00021302
00:56:20|0.00021304
00:56:21|0.00021304
00:56:21|0.00021304
00:56:23|0.00021304
00:56:23|0.00021304
00:56:24|0.00021307
00:56:26|0.00021307
00:56:27|0.00021307
00:56:28|0.00021309
00:56:28|0.00021306
00:56:29|0.00021306
00:56:31|0.00021306
00:56:32|0.00021306
00:56:33|0.00021306
00:56:34|0.00021306
00:56:35|0.00021306
00:56:35|0.00021306
00:56:36|0.00021306
00:56:38|0.00021306
00:56:39|0.00021306
00:56:40|0.00021306
00:56:42|0.0002131
00:56:43|0.0002131
00:56:44|0.0002131
00:56:44|0.00021311
00:56:46|0.00021311
00:56:47|0.00021311
00:56:48|0.00021311
00:56:49|0.00021311
00:56:50|0.00021312
00:56:51|0.00021315
00:56:52|0.00021315
00:56:53|0.00021315
00:56:54|0.00021318
00:56:55|0.00021318
00:56:56|0.00021318
00:56:57|0.00021318
00:56:59|0.00021318
00:57:00|0.00021318
00:57:01|0.00021319
00:57:02|0.00021319
00:57:03|0.00021319
00:57:04|0.00021318
00:57:04|0.00021318
00:57:05|0.00021323
00:57:06|0.00021323
00:57:07|0.00021323
00:57:08|0.00021323
00:57:10|0.00021323
00:57:11|0.00021324
00:57:12|0.00021324
00:57:13|0.00021324
00:57:14|0.00021324
00:57:14|0.00021327
00:57:16|0.00021327
00:57:16|0.00021327
00:57:17|0.0002133
00:57:18|0.0002133
00:57:20|0.0002132
00:57:20|0.00021319
00:57:22|0.00021319
00:57:22|0.00021319
00:57:23|0.00021319
00:57:24|0.00021319
00:57:25|0.00021319
00:57:26|0.00021319
00:57:28|0.00021319
00:57:29|0.0002132
00:57:29|0.00021321
00:57:31|0.0002133
00:57:32|0.0002133
00:57:33|0.0002133
00:57:33|0.0002133
00:57:34|0.0002133
00:57:36|0.00021327
00:57:37|0.00021327
00:57:38|0.00021328
00:57:39|0.00021328
00:57:40|0.00021324
00:57:41|0.00021324
00:57:42|0.00021335
00:57:42|0.00021341
00:57:43|0.00021344
00:57:46|0.00021348
00:57:47|0.00021354
00:57:48|0.00021346
00:57:50|0.00021345
00:57:50|0.00021339
00:57:51|0.00021336
00:57:52|0.00021336
00:57:54|0.00021336
00:57:54|0.00021338
00:57:56|0.00021338
00:57:56|0.00021338
00:57:57|0.00021338
00:57:58|0.00021337
00:58:00|0.00021337
00:58:00|0.00021337
00:58:02|0.00021345
00:58:03|0.00021345
00:58:04|0.00021345
00:58:05|0.00021345
00:58:06|0.00021346
00:58:07|0.00021345
00:58:08|0.00021345
00:58:09|0.00021346
00:58:10|0.00021345
00:58:11|0.00021345
00:58:12|0.00021345
00:58:13|0.00021348
00:58:14|0.00021348
00:58:15|0.00021356
00:58:16|0.00021357
00:58:17|0.00021347
00:58:18|0.00021344
00:58:19|0.00021344
00:58:20|0.00021344
00:58:21|0.00021346
00:58:22|0.00021347
00:58:23|0.00021344
00:58:24|0.00021344
00:58:25|0.00021339
00:58:26|0.00021339
00:58:27|0.00021339
00:58:28|0.00021336
00:58:29|0.00021336
00:58:30|0.00021336
00:58:31|0.00021336
00:58:32|0.00021336
00:58:33|0.00021336
00:58:34|0.00021335
00:58:35|0.00021335
00:58:36|0.00021335
00:58:37|0.00021338
00:58:38|0.00021338
00:58:40|0.00021338
00:58:41|0.0002134
00:58:41|0.0002134
00:58:43|0.0002134
00:58:45|0.0002134
00:58:46|0.0002134
00:58:46|0.0002134
00:58:47|0.0002134
00:58:48|0.0002134
00:58:50|0.0002134
00:58:50|0.0002134
00:58:51|0.0002134
00:58:53|0.0002134
00:58:54|0.0002134
00:58:55|0.0002134
00:58:55|0.0002134
00:58:57|0.0002134
00:58:58|0.0002134
00:58:59|0.0002134
00:59:00|0.00021348
00:59:01|0.00021348
00:59:02|0.00021347
00:59:03|0.00021347
00:59:03|0.00021347
00:59:05|0.00021351
00:59:06|0.00021352
00:59:07|0.00021352
00:59:08|0.00021352
00:59:09|0.00021352
00:59:10|0.00021352
00:59:11|0.00021351
00:59:12|0.00021351
00:59:13|0.00021351
00:59:14|0.00021351
00:59:15|0.00021347
00:59:16|0.00021347
00:59:17|0.00021346
00:59:18|0.00021346
00:59:19|0.00021346
00:59:20|0.00021346
00:59:21|0.00021346
00:59:22|0.00021342
00:59:23|0.0002134
00:59:24|0.0002134
00:59:25|0.0002134
00:59:26|0.0002134
00:59:27|0.0002134
00:59:28|0.0002134
00:59:29|0.0002134
00:59:30|0.0002134
00:59:31|0.00021339
00:59:32|0.00021339
00:59:33|0.00021339
00:59:34|0.00021339
00:59:35|0.00021343
00:59:36|0.00021346
00:59:37|0.00021346
00:59:38|0.00021346
00:59:39|0.00021346
00:59:40|0.00021346
00:59:41|0.00021346
00:59:42|0.00021346
00:59:43|0.00021345
00:59:45|0.00021346
00:59:46|0.00021333
00:59:47|0.0002133
00:59:48|0.0002133
00:59:48|0.00021327
00:59:50|0.00021323
00:59:51|0.00021323
00:59:52|0.00021323
00:59:53|0.00021319
00:59:54|0.00021319
00:59:54|0.0002132
00:59:56|0.0002132
00:59:57|0.0002132
00:59:57|0.0002132
00:59:59|0.0002132
01:00:00|0.00021319
01:00:01|0.00021319
01:00:02|0.0002132
01:00:02|0.00021324
01:00:04|0.0002132
01:00:05|0.00021318
01:00:06|0.00021319
01:00:07|0.00021317
01:00:08|0.00021317
01:00:09|0.00021319
01:00:10|0.00021319
01:00:11|0.00021319
01:00:12|0.00021324
01:00:13|0.00021323
01:00:14|0.00021328
01:00:15|0.00021328
01:00:17|0.00021328
01:00:17|0.00021328
01:00:19|0.00021328
01:00:20|0.00021328
01:00:21|0.00021328
01:00:22|0.00021328
01:00:23|0.00021334
01:00:24|0.00021334
01:00:25|0.0002134
01:00:26|0.00021342
01:00:27|0.00021342
01:00:28|0.00021342
01:00:29|0.00021342
01:00:30|0.00021344
01:00:31|0.00021345
01:00:32|0.00021347
01:00:33|0.00021349
01:00:34|0.0002135
01:00:35|0.00021351
01:00:36|0.00021351
01:00:37|0.00021351
01:00:38|0.00021349
01:00:39|0.00021345
01:00:40|0.0002134
01:00:41|0.0002134
01:00:42|0.00021341
01:00:43|0.00021341
01:00:44|0.00021341
01:00:45|0.00021341
01:00:46|0.0002134
01:00:48|0.00021341
01:00:49|0.00021341
01:00:51|0.00021341
01:00:52|0.00021333
01:00:52|0.0002133
01:00:53|0.0002133
01:00:55|0.0002133
01:00:56|0.0002133
01:00:56|0.00021335
01:00:57|0.00021337
01:00:59|0.0002133
01:01:00|0.00021332
01:01:01|0.00021332
01:01:01|0.00021332
01:01:03|0.00021331
01:01:03|0.00021325
01:01:04|0.00021324
01:01:06|0.00021324
01:01:06|0.00021324
01:01:07|0.00021324
01:01:08|0.00021324
01:01:10|0.00021324
01:01:10|0.00021324
01:01:12|0.00021324
01:01:13|0.00021324
01:01:14|0.00021324
01:01:15|0.00021328
01:01:16|0.00021328
01:01:17|0.00021328
01:01:18|0.00021328
01:01:19|0.00021333
01:01:20|0.00021333
01:01:21|0.00021333
01:01:22|0.00021333
01:01:23|0.00021333
01:01:24|0.00021333
01:01:25|0.00021333
01:01:26|0.00021332
01:01:27|0.0002133
01:01:28|0.0002133
01:01:29|0.0002133
01:01:30|0.00021329
01:01:31|0.00021329
01:01:32|0.00021329
01:01:34|0.00021333
01:01:34|0.0002134
01:01:35|0.0002134
01:01:36|0.00021341
01:01:37|0.00021348
01:01:38|0.00021355
01:01:39|0.00021355
01:01:41|0.00021351
01:01:42|0.00021351
01:01:43|0.00021351
01:01:44|0.00021351
01:01:45|0.00021351
01:01:46|0.00021351
01:01:47|0.00021349
01:01:49|0.00021349
01:01:50|0.00021348
01:01:51|0.00021348
01:01:52|0.00021344
01:01:53|0.0002134
01:01:54|0.0002134
01:01:56|0.00021343
01:01:57|0.00021347
01:01:58|0.00021347
01:01:59|0.00021347
01:02:00|0.00021347
01:02:00|0.00021347
01:02:02|0.00021347
01:02:03|0.00021337
01:02:04|0.00021337
01:02:04|0.00021337
01:02:05|0.00021337
01:02:07|0.00021337
01:02:08|0.00021338
01:02:08|0.00021337
01:02:10|0.00021337
01:02:11|0.00021335
01:02:11|0.00021335
01:02:13|0.00021335
01:02:14|0.00021324
01:02:14|0.00021324
01:02:16|0.00021323
01:02:16|0.00021323
01:02:17|0.00021323
01:02:19|0.00021323
01:02:20|0.00021322
01:02:21|0.00021322
01:02:22|0.00021319
01:02:22|0.00021313
01:02:24|0.00021313
01:02:25|0.00021318
01:02:26|0.0002132
01:02:26|0.00021323
01:02:28|0.00021323
01:02:29|0.00021323
01:02:29|0.0002133
01:02:31|0.00021333
01:02:32|0.00021333
01:02:33|0.00021333
01:02:34|0.00021333
01:02:35|0.00021335
01:02:36|0.00021335
01:02:37|0.00021336
01:02:38|0.00021336
01:02:39|0.0002133
01:02:40|0.0002133
01:02:41|0.0002133
01:02:42|0.0002133
01:02:43|0.0002133
01:02:44|0.0002133
01:02:45|0.0002133
01:02:46|0.00021331
01:02:47|0.00021335
01:02:48|0.00021335
01:02:50|0.00021335
01:02:50|0.00021335
01:02:52|0.00021336
01:02:53|0.00021336
01:02:54|0.00021336
01:02:55|0.00021336
01:02:56|0.00021334
01:02:57|0.00021338
01:02:58|0.00021338
01:02:59|0.00021337
01:03:01|0.00021337
01:03:02|0.00021337
01:03:02|0.00021341
01:03:04|0.00021341
01:03:05|0.00021341
01:03:05|0.00021342
01:03:07|0.00021342
01:03:08|0.00021345
01:03:08|0.00021344
01:03:10|0.00021348
01:03:11|0.00021348
01:03:12|0.00021349
01:03:13|0.00021349
01:03:14|0.00021352
01:03:15|0.00021352
01:03:16|0.00021352
01:03:16|0.00021338
01:03:18|0.00021337
01:03:19|0.00021333
01:03:20|0.00021326
01:03:21|0.00021324
01:03:22|0.00021324
01:03:23|0.00021324
01:03:24|0.00021324
01:03:25|0.00021324
01:03:26|0.00021324
01:03:28|0.00021324
01:03:28|0.00021324
01:03:29|0.00021329
01:03:31|0.00021329
01:03:32|0.00021329
01:03:32|0.00021329
01:03:34|0.00021329
01:03:35|0.0002133
01:03:35|0.0002134
01:03:36|0.0002134
01:03:37|0.0002134
01:03:38|0.0002134
01:03:39|0.00021344
01:03:41|0.00021344
01:03:41|0.00021344
01:03:42|0.00021344
01:03:43|0.00021344
01:03:45|0.00021344
01:03:46|0.00021344
01:03:46|0.00021344
01:03:48|0.00021343
01:03:50|0.00021334
01:03:51|0.00021334
01:03:52|0.00021333
01:03:53|0.00021333
01:03:54|0.00021333
01:03:55|0.00021333
01:03:56|0.00021333
01:03:57|0.00021334
01:03:58|0.00021334
01:03:59|0.00021334
01:04:00|0.00021334
01:04:01|0.00021333
01:04:02|0.00021326
01:04:03|0.00021325
01:04:04|0.00021325
01:04:05|0.00021324
01:04:06|0.00021324
01:04:07|0.00021325
01:04:08|0.00021325
01:04:09|0.00021325
01:04:10|0.00021325
01:04:11|0.00021324
01:04:12|0.00021324
01:04:13|0.00021324
01:04:14|0.00021324
01:04:16|0.00021324
01:04:16|0.00021324
01:04:17|0.00021324
01:04:19|0.00021324
01:04:19|0.00021324
01:04:21|0.00021317
01:04:22|0.00021314
01:04:23|0.00021307
01:04:24|0.00021309
01:04:24|0.00021309
01:04:26|0.00021309
01:04:27|0.00021309
01:04:28|0.00021309
01:04:29|0.00021309
01:04:30|0.00021309
01:04:31|0.00021309
01:04:32|0.00021302
01:04:33|0.00021303
01:04:34|0.00021303
01:04:35|0.00021304
01:04:37|0.00021304
01:04:37|0.00021304
01:04:38|0.00021304
01:04:39|0.00021304
01:04:40|0.00021308
01:04:42|0.00021308
01:04:43|0.00021308
01:04:44|0.00021308
01:04:45|0.00021308
01:04:46|0.00021308
01:04:47|0.00021308
01:04:48|0.00021307
01:04:50|0.00021307
01:04:50|0.00021303
01:04:52|0.00021305
01:04:53|0.00021309
01:04:54|0.00021309
01:04:55|0.00021309
01:04:56|0.00021309
01:04:57|0.0002131
01:04:58|0.0002131
01:04:59|0.00021309
01:05:00|0.00021309
01:05:01|0.0002131
01:05:03|0.0002131
01:05:04|0.0002131
01:05:05|0.0002131
01:05:05|0.0002131
01:05:06|0.0002131
01:05:08|0.0002131
01:05:09|0.0002131
01:05:09|0.0002131
01:05:10|0.0002131
01:05:12|0.00021309
01:05:13|0.00021309
01:05:14|0.00021309
01:05:15|0.0002131
01:05:16|0.0002131
01:05:17|0.0002131
01:05:18|0.00021305
01:05:19|0.00021305
01:05:20|0.00021304
01:05:21|0.00021304
01:05:22|0.00021304
01:05:23|0.00021298
01:05:24|0.00021291
01:05:25|0.00021285
01:05:26|0.00021285
01:05:27|0.00021285
01:05:28|0.00021285
01:05:29|0.00021285
01:05:30|0.00021285
01:05:31|0.00021285
01:05:32|0.00021283
01:05:33|0.00021283
01:05:34|0.00021273
01:05:35|0.00021273
01:05:36|0.00021272
01:05:37|0.00021272
01:05:38|0.00021263
01:05:39|0.0002127
01:05:40|0.00021275
01:05:41|0.00021275
01:05:42|0.0002127
01:05:43|0.00021265
01:05:44|0.00021264
01:05:45|0.00021257
01:05:46|0.0002125
01:05:47|0.0002125
01:05:48|0.00021245
01:05:49|0.00021244
01:05:50|0.00021243
01:05:52|0.00021246
01:05:52|0.00021246
01:05:53|0.00021262
01:05:55|0.00021262
01:05:55|0.00021263
01:05:56|0.00021265
01:05:58|0.00021266
01:05:59|0.00021266
01:06:00|0.00021266
01:06:00|0.00021268
01:06:02|0.00021271
01:06:02|0.00021279
01:06:04|0.00021276
01:06:04|0.0002127
01:06:06|0.00021269
01:06:06|0.00021269
01:06:07|0.00021267
01:06:09|0.00021259
01:06:09|0.00021249
01:06:11|0.00021249
01:06:11|0.00021254
01:06:13|0.00021255
01:06:14|0.00021223
01:06:15|0.00021227
01:06:17|0.00021199
01:06:17|0.00021215
01:06:18|0.00021222
01:06:20|0.00021218
01:06:21|0.00021207
01:06:21|0.000212
01:06:22|0.00021194
01:06:24|0.00021187
01:06:25|0.00021191
01:06:25|0.00021198
01:06:27|0.00021191
01:06:28|0.00021188
01:06:28|0.00021187
01:06:29|0.00021187
01:06:31|0.00021188
01:06:31|0.00021181
01:06:32|0.00021168
01:06:33|0.0002117
01:06:34|0.0002118
01:06:35|0.00021173
01:06:36|0.00021175
01:06:38|0.00021173
01:06:38|0.00021164
01:06:40|0.00021155
01:06:41|0.0002115
01:06:42|0.00021158
01:06:43|0.0002117
01:06:43|0.00021174
01:06:45|0.00021186
01:06:46|0.00021192
01:06:47|0.00021191
01:06:47|0.0002118
01:06:48|0.00021186
01:06:50|0.00021185
01:06:52|0.00021182
01:06:52|0.00021189
01:06:54|0.00021184
01:06:55|0.00021196
01:06:55|0.00021197
01:06:58|0.00021198
01:06:58|0.00021195
01:07:00|0.00021195
01:07:00|0.00021209
01:07:02|0.00021205
01:07:02|0.00021225
01:07:04|0.00021242
01:07:04|0.00021255
01:07:05|0.00021253
01:07:06|0.00021235
01:07:07|0.00021219
01:07:08|0.00021214
01:07:10|0.00021199
01:07:11|0.000212
01:07:11|0.00021203
01:07:12|0.00021211
01:07:14|0.00021226
01:07:15|0.00021225
01:07:16|0.00021223
01:07:17|0.00021228
01:07:18|0.00021241
01:07:20|0.00021241
01:07:20|0.00021227
01:07:22|0.00021223
01:07:22|0.00021223
01:07:23|0.00021224
01:07:24|0.00021228
01:07:25|0.00021222
01:07:27|0.00021224
01:07:28|0.00021228
01:07:29|0.00021223
01:07:31|0.00021219
01:07:31|0.00021215
01:07:32|0.00021199
01:07:34|0.00021209
01:07:35|0.00021219
01:07:36|0.00021229
01:07:37|0.00021224
01:07:37|0.00021224
01:07:39|0.00021196
01:07:40|0.00021199
01:07:41|0.00021204
01:07:42|0.00021204
01:07:43|0.00021215
01:07:44|0.00021219
01:07:45|0.00021224
01:07:46|0.00021224
01:07:47|0.00021219
01:07:48|0.00021213
01:07:49|0.00021215
01:07:50|0.00021219
01:07:51|0.00021219
01:07:53|0.00021224
01:07:54|0.00021224
01:07:54|0.00021223
01:07:55|0.00021221
01:07:57|0.00021221
01:07:57|0.00021219
01:07:59|0.00021222
01:07:59|0.00021226
01:08:00|0.00021223
01:08:01|0.00021224
01:08:03|0.00021224
01:08:03|0.00021203
01:08:06|0.00021203
01:08:06|0.00021203
01:08:07|0.00021194
01:08:08|0.00021197
01:08:09|0.00021194
01:08:11|0.00021183
01:08:12|0.00021187
01:08:12|0.00021194
01:08:14|0.00021194
01:08:15|0.000212
01:08:17|0.00021204
01:08:17|0.00021209
01:08:19|0.00021202
01:08:19|0.00021201
01:08:21|0.00021201
01:08:21|0.00021208
01:08:23|0.00021215
01:08:25|0.00021214
01:08:26|0.00021214
01:08:27|0.00021214
01:08:28|0.00021214
01:08:28|0.00021214
01:08:30|0.00021214
01:08:31|0.00021208
01:08:32|0.00021217
01:08:33|0.00021217
01:08:34|0.0002122
01:08:35|0.0002122
01:08:36|0.00021224
01:08:37|0.00021224
01:08:38|0.00021224
01:08:38|0.00021227
01:08:39|0.00021226
01:08:41|0.00021226
01:08:42|0.00021226
01:08:43|0.00021226
01:08:44|0.0002122
01:08:45|0.0002122
01:08:46|0.0002122
01:08:48|0.0002122
01:08:49|0.0002122
01:08:49|0.0002122
01:08:51|0.00021224
01:08:52|0.00021219
01:08:53|0.00021219
01:08:54|0.00021219
01:08:55|0.00021219
01:08:56|0.00021219
01:08:58|0.00021215
01:08:58|0.00021215
01:08:59|0.00021214
01:09:01|0.00021218
01:09:02|0.00021218
01:09:02|0.00021223
01:09:04|0.00021224
01:09:05|0.00021221
01:09:05|0.00021219
01:09:07|0.0002122
01:09:08|0.0002122
01:09:08|0.00021225
01:09:09|0.0002122
01:09:11|0.00021212
01:09:11|0.00021217
01:09:13|0.0002122
01:09:14|0.0002122
01:09:14|0.00021223
01:09:16|0.00021223
01:09:16|0.00021222
01:09:18|0.00021222
01:09:19|0.00021221
01:09:20|0.00021218
01:09:21|0.00021218
01:09:22|0.00021221
01:09:23|0.00021221
01:09:23|0.00021221
01:09:25|0.00021221
01:09:25|0.00021214
01:09:27|0.00021214
01:09:28|0.00021219
01:09:29|0.00021241
01:09:30|0.00021243
01:09:31|0.00021244
01:09:32|0.00021246
01:09:33|0.00021246
01:09:33|0.00021236
01:09:35|0.00021236
01:09:37|0.00021232
01:09:37|0.00021232
01:09:39|0.00021229
01:09:39|0.00021246
01:09:41|0.00021241
01:09:42|0.00021241
01:09:43|0.00021238
01:09:43|0.00021238
01:09:44|0.00021237
01:09:45|0.00021237
01:09:46|0.00021237
01:09:47|0.00021237
01:09:49|0.00021237
01:09:50|0.00021237
01:09:50|0.00021238
01:09:53|0.00021237
01:09:54|0.00021237
01:09:55|0.00021237
01:09:56|0.00021232
01:09:57|0.00021232
01:09:58|0.00021232
01:09:59|0.00021232
01:10:00|0.00021233
01:10:01|0.00021243
01:10:02|0.0002125
01:10:03|0.0002125
01:10:04|0.00021249
01:10:05|0.00021238
01:10:06|0.0002123
01:10:07|0.0002123
01:10:08|0.00021229
01:10:10|0.00021229
01:10:11|0.00021229
01:10:12|0.00021229
01:10:12|0.00021229
01:10:14|0.00021231
01:10:16|0.00021237
01:10:16|0.00021237
01:10:17|0.00021234
01:10:19|0.00021231
01:10:20|0.00021227
01:10:21|0.00021227
01:10:21|0.00021222
01:10:22|0.00021222
01:10:24|0.00021211
01:10:25|0.00021207
01:10:26|0.00021201
01:10:27|0.00021198
01:10:28|0.00021198
01:10:29|0.00021198
01:10:30|0.00021198
01:10:31|0.00021198
01:10:32|0.00021189
01:10:33|0.00021175
01:10:34|0.00021172
01:10:35|0.00021172
01:10:36|0.00021172
01:10:37|0.00021172
01:10:38|0.00021161
01:10:39|0.00021168
01:10:40|0.00021168
01:10:41|0.00021167
01:10:42|0.00021169
01:10:43|0.00021176
01:10:44|0.00021175
01:10:45|0.00021159
01:10:46|0.00021156
01:10:47|0.00021153
01:10:48|0.00021152
01:10:49|0.00021156
01:10:51|0.00021155
01:10:52|0.00021154
01:10:54|0.00021173
01:10:54|0.00021186
01:10:55|0.00021179
01:10:56|0.00021178
01:10:57|0.00021166
01:10:59|0.00021159
01:10:59|0.0002116
01:11:01|0.00021164
01:11:01|0.00021165
01:11:03|0.00021153
01:11:04|0.00021152
01:11:05|0.00021154
01:11:05|0.00021156
01:11:06|0.00021159
01:11:08|0.00021157
01:11:08|0.00021163
01:11:10|0.00021152
01:11:11|0.0002115
01:11:12|0.00021154
01:11:13|0.00021163
01:11:14|0.00021158
01:11:16|0.0002115
01:11:16|0.00021166
01:11:17|0.0002118
01:11:19|0.00021173
01:11:20|0.00021163
01:11:20|0.00021163
01:11:21|0.00021155
01:11:22|0.00021155
01:11:23|0.00021156
01:11:24|0.00021164
01:11:26|0.00021152
01:11:26|0.00021152
01:11:28|0.00021152
01:11:29|0.00021152
01:11:29|0.00021153
01:11:30|0.00021157
01:11:31|0.00021151
01:11:32|0.00021151
01:11:33|0.00021142
01:11:34|0.00021142
01:11:36|0.00021139
01:11:37|0.00021144
01:11:38|0.00021144
01:11:39|0.00021141
01:11:40|0.00021133
01:11:41|0.00021138
01:11:42|0.00021138
01:11:43|0.00021142
01:11:44|0.00021137
01:11:45|0.00021129
01:11:46|0.0002113
01:11:47|0.00021132
01:11:48|0.00021127
01:11:49|0.00021129
01:11:50|0.00021129
01:11:51|0.00021133
01:11:53|0.00021137
01:11:54|0.00021134
01:11:54|0.00021132
01:11:56|0.00021132
01:11:57|0.00021132
01:11:59|0.00021135
01:12:00|0.00021135
01:12:01|0.00021137
01:12:02|0.00021149
01:12:03|0.00021148
01:12:04|0.00021137
01:12:06|0.00021134
01:12:06|0.00021146
01:12:08|0.00021138
01:12:08|0.00021138
01:12:09|0.00021135
01:12:10|0.00021133
01:12:12|0.00021134
01:12:13|0.0002113
01:12:13|0.00021123
01:12:14|0.00021123
01:12:16|0.00021122
01:12:17|0.00021122
01:12:17|0.00021121
01:12:18|0.00021111
01:12:20|0.00021116
01:12:20|0.00021118
01:12:21|0.00021118
01:12:23|0.00021129
01:12:23|0.00021137
01:12:25|0.00021141
01:12:25|0.00021146
01:12:26|0.0002114
01:12:28|0.0002116
01:12:28|0.0002117
01:12:29|0.00021185
01:12:31|0.00021191
01:12:32|0.00021188
01:12:32|0.00021171
01:12:34|0.00021196
01:12:34|0.00021195
01:12:36|0.00021195
01:12:37|0.00021176
01:12:38|0.00021185
01:12:40|0.00021184
01:12:40|0.00021195
01:12:42|0.00021188
01:12:42|0.0002119
01:12:44|0.00021157
01:12:45|0.00021181
01:12:46|0.00021164
01:12:46|0.00021158
01:12:48|0.00021159
01:12:48|0.00021161
01:12:50|0.0002117
01:12:50|0.00021173
01:12:52|0.00021172
01:12:53|0.00021171
01:12:54|0.00021163
01:12:55|0.00021161
01:12:56|0.00021161
01:12:57|0.00021153
01:12:57|0.00021146
01:12:59|0.00021146
01:13:00|0.00021154
01:13:01|0.0002116
01:13:02|0.0002116
01:13:03|0.00021155
01:13:04|0.00021158
01:13:05|0.00021156
01:13:06|0.00021147
01:13:07|0.00021147
01:13:08|0.00021144
01:13:09|0.00021145
01:13:10|0.00021145
01:13:12|0.00021144
01:13:13|0.00021144
01:13:13|0.00021135
01:13:15|0.00021135
01:13:16|0.00021132
01:13:16|0.00021128
01:13:18|0.00021128
01:13:18|0.00021133
01:13:20|0.00021132
01:13:20|0.00021132
01:13:21|0.00021136
01:13:22|0.00021135
01:13:23|0.00021134
01:13:24|0.00021148
01:13:26|0.00021143
01:13:26|0.00021139
01:13:27|0.00021145
01:13:28|0.00021145
01:13:30|0.00021145
01:13:30|0.0002115
01:13:31|0.00021151
01:13:32|0.00021154
01:13:34|0.0002116
01:13:34|0.00021168
01:13:35|0.00021174
01:13:36|0.00021175
01:13:37|0.00021181
01:13:39|0.00021187
01:13:39|0.00021187
01:13:41|0.0002119
01:13:41|0.00021196
01:13:43|0.00021201
01:13:44|0.00021199
01:13:44|0.00021199
01:13:45|0.00021204
01:13:47|0.00021205
01:13:48|0.00021203
01:13:48|0.00021201
01:13:50|0.00021203
01:13:50|0.00021203
01:13:52|0.00021199
01:13:53|0.00021188
01:13:55|0.00021185
01:13:56|0.00021189
01:13:57|0.00021189
01:13:58|0.00021189
01:13:59|0.00021191
01:14:00|0.00021191
01:14:01|0.00021193
01:14:02|0.00021193
01:14:02|0.00021193
01:14:04|0.00021193
01:14:06|0.00021193
01:14:07|0.00021196
01:14:08|0.00021201
01:14:09|0.00021198
01:14:09|0.00021197
01:14:11|0.00021197
01:14:13|0.00021201
01:14:14|0.00021198
01:14:15|0.00021196
01:14:15|0.00021195
01:14:17|0.00021195
01:14:17|0.00021195
01:14:18|0.00021195
01:14:20|0.00021191
01:14:21|0.00021194
01:14:22|0.00021202
01:14:22|0.00021202
01:14:23|0.00021202
01:14:25|0.00021197
01:14:25|0.00021193
01:14:27|0.00021198
01:14:28|0.00021196
01:14:29|0.00021196
01:14:30|0.00021196
01:14:31|0.00021196
01:14:32|0.00021199
01:14:33|0.000212
01:14:34|0.000212
01:14:35|0.000212
01:14:36|0.000212
01:14:37|0.000212
01:14:38|0.00021199
01:14:39|0.00021202
01:14:40|0.00021197
01:14:41|0.00021197
01:14:43|0.00021198
01:14:44|0.00021198
01:14:44|0.00021198
01:14:46|0.00021198
01:14:46|0.00021198
01:14:48|0.00021199
01:14:49|0.000212
01:14:50|0.000212
01:14:51|0.00021199
01:14:53|0.00021199
01:14:54|0.00021201
01:14:54|0.00021201
01:14:56|0.00021212
01:14:57|0.00021211
01:14:58|0.00021217
01:14:59|0.00021217
01:15:00|0.00021214
01:15:01|0.00021211
01:15:02|0.00021211
01:15:04|0.00021207
01:15:04|0.00021212
01:15:06|0.00021219
01:15:07|0.00021219
01:15:08|0.00021216
01:15:08|0.00021216
01:15:10|0.00021216
01:15:11|0.00021215
01:15:11|0.00021216
01:15:12|0.00021216
01:15:14|0.00021218
01:15:15|0.00021215
01:15:16|0.00021209
01:15:16|0.0002121
01:15:18|0.00021209
01:15:18|0.0002121
01:15:19|0.0002121
01:15:20|0.0002121
01:15:21|0.00021214
01:15:22|0.00021217
01:15:25|0.00021217
01:15:26|0.00021216
01:15:26|0.00021216
01:15:28|0.00021217
01:15:28|0.00021217
01:15:30|0.0002122
01:15:31|0.00021223
01:15:31|0.00021222
01:15:32|0.00021222
01:15:33|0.00021222
01:15:34|0.00021222
01:15:35|0.00021219
01:15:36|0.00021211
01:15:37|0.00021215
01:15:38|0.00021215
01:15:40|0.00021215
01:15:41|0.00021224
01:15:41|0.00021224
01:15:43|0.00021224
01:15:44|0.00021224
01:15:45|0.00021224
01:15:46|0.00021224
01:15:46|0.00021224
01:15:47|0.00021225
01:15:48|0.00021224
01:15:49|0.00021224
01:15:51|0.00021224
01:15:52|0.00021218
01:15:53|0.00021222
01:15:55|0.00021222
01:15:57|0.00021223
01:15:57|0.00021223
01:15:58|0.00021223
01:16:00|0.00021223
01:16:01|0.00021221
01:16:02|0.00021212
01:16:03|0.00021218
01:16:04|0.00021218
01:16:05|0.00021218
01:16:06|0.00021218
01:16:07|0.00021221
01:16:08|0.00021229
01:16:09|0.00021229
01:16:10|0.00021229
01:16:11|0.00021228
01:16:12|0.00021235
01:16:13|0.00021236
01:16:14|0.00021236
01:16:15|0.0002123
01:16:16|0.0002123
01:16:17|0.00021229
01:16:18|0.00021231
01:16:19|0.00021231
01:16:20|0.00021231
01:16:21|0.00021231
01:16:22|0.00021231
01:16:23|0.00021231
01:16:24|0.00021231
01:16:25|0.00021224
01:16:26|0.00021224
01:16:27|0.00021224
01:16:29|0.00021224
01:16:30|0.00021223
01:16:31|0.00021223
01:16:32|0.00021217
01:16:33|0.00021217
01:16:34|0.00021214
01:16:35|0.00021204
01:16:36|0.00021188
01:16:37|0.00021182
01:16:38|0.00021178
01:16:40|0.00021172
01:16:40|0.00021172
01:16:41|0.00021172
01:16:43|0.00021169
01:16:43|0.00021163
01:16:44|0.00021163
01:16:45|0.00021165
01:16:47|0.00021165
01:16:47|0.0002117
01:16:49|0.00021174
01:16:50|0.00021177
01:16:50|0.00021163
01:16:51|0.00021164
01:16:52|0.00021171
01:16:54|0.00021176
01:16:55|0.00021171
01:16:57|0.00021171
01:16:58|0.00021165
01:16:59|0.00021157
01:17:00|0.00021156
01:17:01|0.00021162
01:17:02|0.00021164
01:17:03|0.00021169
01:17:04|0.00021172
01:17:05|0.00021168
01:17:06|0.00021168
01:17:07|0.00021169
01:17:08|0.00021165
01:17:09|0.00021164
01:17:10|0.00021165
01:17:11|0.00021165
01:17:12|0.00021165
01:17:13|0.00021165
01:17:14|0.00021168
01:17:15|0.00021173
01:17:16|0.00021181
01:17:17|0.00021185
01:17:19|0.00021187
01:17:20|0.00021169
01:17:21|0.00021168
01:17:21|0.00021166
01:17:22|0.00021174
01:17:23|0.00021171
01:17:24|0.0002117
01:17:26|0.00021171
01:17:26|0.00021174
01:17:27|0.00021174
01:17:29|0.00021174
01:17:30|0.00021178
01:17:31|0.00021182
01:17:31|0.00021182
01:17:32|0.00021182
01:17:33|0.0002119
01:17:34|0.00021192
01:17:35|0.00021196
01:17:37|0.00021201
01:17:38|0.00021206
01:17:38|0.00021207
01:17:39|0.00021203
01:17:40|0.00021203
01:17:42|0.00021203
01:17:43|0.00021203
01:17:43|0.00021196
01:17:44|0.00021196
01:17:46|0.00021202
01:17:47|0.00021208
01:17:47|0.00021208
01:17:49|0.00021211
01:17:50|0.00021211
01:17:51|0.00021211
01:17:52|0.00021211
01:17:52|0.00021211
01:17:54|0.00021211
01:17:56|0.00021215
01:17:57|0.00021205
01:17:58|0.00021206
01:17:59|0.00021206
01:18:00|0.00021215
01:18:01|0.00021217
01:18:03|0.00021217
01:18:04|0.00021209
01:18:05|0.00021208
01:18:06|0.00021208
01:18:07|0.00021213
01:18:08|0.00021213
01:18:08|0.00021215
01:18:10|0.00021216
01:18:11|0.00021214
01:18:12|0.00021209
01:18:14|0.00021208
01:18:14|0.00021208
01:18:16|0.00021208
01:18:17|0.00021202
01:18:18|0.00021197
01:18:19|0.00021197
01:18:20|0.00021197
01:18:21|0.00021197
01:18:22|0.00021197
01:18:23|0.00021189
01:18:24|0.00021184
01:18:25|0.00021184
01:18:26|0.00021183
01:18:27|0.00021181
01:18:28|0.00021184
01:18:29|0.00021187
01:18:30|0.00021187
01:18:31|0.00021186
01:18:32|0.0002119
01:18:33|0.00021186
01:18:35|0.00021188
01:18:36|0.0002119
01:18:36|0.0002119
01:18:38|0.0002119
01:18:38|0.0002119
01:18:39|0.0002119
01:18:40|0.0002119
01:18:41|0.0002119
01:18:43|0.0002119
01:18:43|0.0002119
01:18:44|0.00021187
01:18:45|0.00021187
01:18:46|0.00021172
01:18:47|0.00021175
01:18:48|0.00021174
01:18:49|0.00021174
01:18:50|0.00021178
01:18:52|0.00021178
01:18:53|0.00021186
01:18:53|0.00021187
01:18:54|0.00021187
01:18:55|0.00021195
01:18:57|0.00021184
01:18:58|0.00021184
01:19:00|0.00021179
01:19:01|0.0002118
01:19:02|0.0002117
01:19:04|0.00021168
01:19:04|0.00021168
01:19:05|0.00021164
01:19:06|0.00021155
01:19:08|0.00021155
01:19:09|0.00021156
01:19:09|0.00021156
01:19:11|0.00021157
01:19:12|0.00021159
01:19:13|0.00021157
01:19:14|0.00021157
01:19:15|0.00021157
01:19:16|0.00021157
01:19:17|0.00021163
01:19:19|0.00021163
01:19:19|0.00021163
01:19:20|0.00021163
01:19:21|0.0002116
01:19:22|0.00021158
01:19:24|0.00021158
01:19:25|0.00021158
01:19:26|0.00021158
01:19:27|0.00021158
01:19:28|0.00021166
01:19:30|0.00021168
01:19:31|0.00021168
01:19:31|0.00021169
01:19:33|0.00021171
01:19:34|0.00021171
01:19:34|0.00021172
01:19:35|0.00021177
01:19:37|0.00021185
01:19:38|0.00021185
01:19:39|0.00021183
01:19:39|0.00021183
01:19:40|0.0002119
01:19:42|0.00021191
01:19:42|0.00021193
01:19:44|0.000212
01:19:44|0.000212
01:19:45|0.000212
01:19:46|0.00021204
01:19:47|0.00021204
01:19:48|0.00021204
01:19:49|0.00021204
01:19:50|0.00021204
01:19:51|0.00021197
01:19:52|0.00021201
01:19:54|0.00021201
01:19:54|0.00021201
01:19:57|0.000212
01:19:58|0.000212
01:19:59|0.000212
01:20:01|0.00021201
01:20:01|0.00021199
01:20:03|0.00021192
01:20:04|0.00021192
01:20:05|0.00021192
01:20:06|0.00021187
01:20:08|0.00021187
01:20:09|0.00021189
01:20:10|0.00021189
01:20:10|0.00021188
01:20:12|0.00021188
01:20:13|0.00021189
01:20:14|0.00021188
01:20:14|0.00021188
01:20:16|0.00021175
01:20:16|0.00021175
01:20:17|0.00021172
01:20:18|0.00021177
01:20:20|0.00021179
01:20:21|0.00021176
01:20:21|0.00021177
01:20:23|0.00021182
01:20:24|0.00021185
01:20:24|0.00021175
01:20:26|0.00021175
01:20:26|0.00021174
01:20:28|0.0002118
01:20:29|0.0002118
01:20:30|0.00021176
01:20:31|0.00021176
01:20:32|0.00021176
01:20:33|0.00021175
01:20:34|0.00021173
01:20:35|0.00021173
01:20:36|0.00021173
01:20:37|0.00021173
01:20:38|0.00021172
01:20:39|0.00021172
01:20:40|0.0002117
01:20:41|0.00021164
01:20:42|0.00021164
01:20:43|0.00021163
01:20:44|0.00021163
01:20:45|0.00021162
01:20:46|0.00021157
01:20:47|0.00021157
01:20:48|0.00021158
01:20:49|0.00021163
01:20:50|0.00021165
01:20:51|0.00021165
01:20:52|0.00021172
01:20:53|0.00021173
01:20:54|0.0002118
01:20:55|0.0002118
01:20:56|0.00021183
01:20:57|0.00021183
01:20:58|0.00021186
01:20:59|0.00021189
01:21:01|0.00021189
01:21:02|0.00021199
01:21:03|0.00021189
01:21:04|0.0002118
01:21:06|0.00021179
01:21:07|0.00021187
01:21:08|0.00021192
01:21:09|0.00021191
01:21:10|0.00021193
01:21:11|0.00021196
01:21:12|0.00021196
01:21:13|0.00021196
01:21:14|0.00021196
01:21:15|0.00021195
01:21:16|0.00021195
01:21:17|0.00021194
01:21:18|0.00021197
01:21:19|0.00021196
01:21:20|0.00021197
01:21:21|0.00021197
01:21:22|0.00021199
01:21:23|0.00021199
01:21:24|0.00021198
01:21:25|0.00021197
01:21:27|0.00021192
01:21:28|0.00021192
01:21:29|0.00021195
01:21:30|0.00021195
01:21:31|0.00021195
01:21:32|0.00021194
01:21:33|0.00021195
01:21:34|0.00021195
01:21:35|0.00021197
01:21:36|0.00021197
01:21:36|0.00021189
01:21:38|0.00021189
01:21:39|0.00021189
01:21:40|0.00021189
01:21:41|0.00021189
01:21:42|0.00021189
01:21:43|0.0002119
01:21:44|0.0002119
01:21:45|0.0002119
01:21:46|0.0002119
01:21:47|0.000212
01:21:48|0.00021206
01:21:49|0.00021206
01:21:50|0.00021206
01:21:51|0.00021207
01:21:52|0.00021207
01:21:53|0.00021206
01:21:54|0.00021205
01:21:56|0.00021205
01:21:57|0.00021205
01:21:58|0.00021205
01:21:59|0.00021205
01:22:00|0.00021205
01:22:01|0.00021205
01:22:02|0.00021206
01:22:03|0.00021216
01:22:04|0.00021215
01:22:05|0.00021215
01:22:06|0.00021212
01:22:08|0.00021213
01:22:08|0.00021213
01:22:10|0.0002121
01:22:11|0.0002121
01:22:13|0.00021211
01:22:14|0.00021211
01:22:15|0.00021211
01:22:16|0.00021209
01:22:17|0.00021209
01:22:18|0.00021212
01:22:19|0.00021212
01:22:20|0.00021212
01:22:20|0.00021212
01:22:22|0.00021212
01:22:23|0.00021213
01:22:24|0.00021213
01:22:25|0.00021213
01:22:26|0.00021213
01:22:28|0.00021217
01:22:29|0.00021216
01:22:29|0.00021211
01:22:31|0.00021211
01:22:31|0.00021211
01:22:32|0.00021216
01:22:34|0.00021216
01:22:34|0.00021216
01:22:35|0.00021217
01:22:37|0.00021217
01:22:37|0.00021217
01:22:39|0.00021217
01:22:39|0.0002122
01:22:40|0.0002123
01:22:42|0.00021229
01:22:42|0.00021229
01:22:43|0.00021229
01:22:44|0.00021229
01:22:45|0.00021229
01:22:47|0.00021229
01:22:48|0.00021229
01:22:48|0.00021229
01:22:50|0.0002123
01:22:50|0.0002123
01:22:51|0.0002123
01:22:52|0.0002123
01:22:54|0.00021235
01:22:54|0.00021235
01:22:55|0.00021235
01:22:56|0.00021248
01:22:57|0.00021248
01:22:58|0.00021248
01:23:00|0.00021246
01:23:02|0.00021245
01:23:02|0.00021245
01:23:04|0.00021245
01:23:05|0.00021245
01:23:06|0.00021245
01:23:07|0.00021247
01:23:08|0.00021246
01:23:09|0.00021246
01:23:10|0.00021246
01:23:10|0.00021247
01:23:12|0.00021247
01:23:12|0.00021254
01:23:14|0.00021247
01:23:14|0.00021254
01:23:16|0.00021254
01:23:17|0.0002125
01:23:18|0.0002125
01:23:18|0.00021249
01:23:20|0.0002125
01:23:21|0.0002125
01:23:22|0.0002125
01:23:23|0.00021249
01:23:24|0.00021247
01:23:25|0.00021248
01:23:26|0.00021248
01:23:27|0.00021248
01:23:28|0.00021241
01:23:29|0.00021241
01:23:30|0.00021241
01:23:31|0.00021247
01:23:32|0.00021247
01:23:34|0.00021246
01:23:34|0.00021246
01:23:35|0.00021245
01:23:36|0.00021245
01:23:38|0.00021245
01:23:38|0.0002124
01:23:39|0.00021233
01:23:41|0.00021236
01:23:41|0.00021237
01:23:42|0.0002124
01:23:43|0.0002124
01:23:45|0.00021241
01:23:46|0.0002124
01:23:47|0.0002124
01:23:48|0.0002124
01:23:48|0.0002124
01:23:49|0.0002124
01:23:51|0.0002124
01:23:51|0.0002124
01:23:53|0.00021249
01:23:53|0.00021249
01:23:55|0.00021248
01:23:56|0.00021248
01:23:57|0.00021246
01:23:58|0.00021246
01:23:59|0.0002125
01:24:00|0.0002125
01:24:00|0.0002125
01:24:03|0.00021255
01:24:04|0.00021259
01:24:05|0.00021259
01:24:07|0.00021259
01:24:08|0.00021258
01:24:09|0.00021266
01:24:10|0.00021266
01:24:11|0.00021266
01:24:12|0.00021266
01:24:13|0.00021266
01:24:14|0.00021266
01:24:15|0.00021268
01:24:16|0.00021267
01:24:17|0.00021268
01:24:19|0.00021275
01:24:20|0.00021276
01:24:20|0.00021276
01:24:21|0.00021273
01:24:23|0.00021274
01:24:23|0.00021274
01:24:24|0.00021273
01:24:25|0.00021273
01:24:26|0.00021273
01:24:27|0.00021273
01:24:29|0.00021258
01:24:29|0.00021256
01:24:30|0.00021257
01:24:32|0.00021257
01:24:33|0.00021254
01:24:33|0.00021252
01:24:35|0.00021251
01:24:35|0.00021251
01:24:37|0.00021251
01:24:38|0.00021251
01:24:38|0.00021253
01:24:40|0.00021255
01:24:41|0.00021255
01:24:42|0.00021255
01:24:43|0.00021255
01:24:44|0.00021257
01:24:45|0.0002126
01:24:46|0.0002126
01:24:47|0.00021259
01:24:48|0.00021259
01:24:49|0.00021259
01:24:50|0.00021258
01:24:51|0.00021258
01:24:53|0.00021258
01:24:53|0.00021258
01:24:54|0.00021263
01:24:55|0.00021262
01:24:56|0.00021262
01:24:58|0.0002126
01:24:58|0.0002126
01:24:59|0.0002126
01:25:00|0.0002126
01:25:02|0.0002126
01:25:04|0.0002126
01:25:04|0.00021256
01:25:05|0.00021256
01:25:06|0.00021258
01:25:07|0.00021258
01:25:08|0.00021258
01:25:10|0.00021257
01:25:10|0.00021257
01:25:11|0.00021257
01:25:13|0.00021254
01:25:13|0.00021255
01:25:14|0.00021254
01:25:16|0.00021254
01:25:16|0.00021254
01:25:17|0.00021247
01:25:18|0.00021247
01:25:19|0.00021247
01:25:20|0.00021246
01:25:21|0.00021246
01:25:22|0.00021246
01:25:23|0.00021246
01:25:24|0.00021246
01:25:25|0.0002124
01:25:26|0.00021235
01:25:27|0.00021231
01:25:29|0.00021231
01:25:29|0.00021231
01:25:30|0.00021231
01:25:32|0.00021231
01:25:32|0.0002123
01:25:33|0.0002123
01:25:34|0.00021232
01:25:36|0.00021232
01:25:36|0.00021233
01:25:38|0.00021231
01:25:39|0.00021231
01:25:39|0.00021231
01:25:41|0.00021232
01:25:41|0.00021232
01:25:42|0.00021237
01:25:43|0.00021247
01:25:45|0.00021247
01:25:46|0.00021248
01:25:46|0.00021248
01:25:47|0.00021248
01:25:49|0.00021247
01:25:50|0.00021247
01:25:51|0.00021256
01:25:52|0.00021256
01:25:53|0.00021256
01:25:54|0.00021256
01:25:55|0.00021258
01:25:56|0.00021259
01:25:57|0.00021266
01:25:58|0.0002127
01:25:59|0.0002127
01:26:01|0.0002127
01:26:02|0.00021271
01:26:03|0.00021271
01:26:05|0.00021272
01:26:06|0.00021269
01:26:07|0.0002126
01:26:08|0.00021254
01:26:08|0.00021254
01:26:10|0.00021264
01:26:11|0.00021264
01:26:12|0.00021266
01:26:12|0.00021266
01:26:14|0.00021258
01:26:14|0.00021258
01:26:16|0.00021261
01:26:16|0.00021262
01:26:18|0.00021265
01:26:18|0.00021267
01:26:19|0.00021259
01:26:20|0.00021259
01:26:21|0.00021259
01:26:23|0.00021253
01:26:24|0.00021253
01:26:25|0.00021254
01:26:25|0.0002126
01:26:26|0.0002126
01:26:27|0.00021259
01:26:28|0.00021258
01:26:30|0.00021259
01:26:31|0.00021259
01:26:31|0.0002126
01:26:33|0.00021259
01:26:33|0.00021259
01:26:35|0.00021256
01:26:36|0.00021255
01:26:37|0.00021255
01:26:37|0.00021255
01:26:39|0.00021255
01:26:40|0.00021258
01:26:41|0.00021262
01:26:42|0.00021261
01:26:42|0.0002126
01:26:43|0.0002126
01:26:45|0.0002126
01:26:46|0.00021263
01:26:47|0.00021263
01:26:48|0.00021262
01:26:49|0.00021262
01:26:50|0.00021262
01:26:51|0.00021262
01:26:52|0.00021263
01:26:53|0.00021263
01:26:54|0.00021264
01:26:55|0.00021267
01:26:56|0.00021267
01:26:57|0.00021267
01:26:58|0.00021266
01:26:59|0.00021266
01:27:00|0.00021267
01:27:01|0.00021262
01:27:02|0.00021262
01:27:03|0.00021259
01:27:05|0.00021257
01:27:05|0.00021256
01:27:07|0.00021256
01:27:08|0.0002126
01:27:09|0.0002126
01:27:10|0.0002126
01:27:11|0.0002126
01:27:12|0.0002126
01:27:13|0.0002126
01:27:15|0.0002126
01:27:16|0.00021255
01:27:17|0.00021255
01:27:18|0.00021255
01:27:19|0.00021255
01:27:19|0.00021255
01:27:21|0.00021254
01:27:22|0.00021254
01:27:22|0.00021254
01:27:24|0.00021254
01:27:25|0.00021255
01:27:26|0.00021255
01:27:27|0.00021255
01:27:28|0.00021255
01:27:29|0.00021255
01:27:30|0.00021256
01:27:31|0.00021256
01:27:33|0.00021262
01:27:34|0.00021262
01:27:35|0.00021262
01:27:35|0.00021262
01:27:37|0.00021261
01:27:38|0.00021262
01:27:39|0.00021261
01:27:40|0.00021261
01:27:41|0.00021261
01:27:41|0.00021261
01:27:43|0.00021261
01:27:44|0.00021269
01:27:45|0.00021269
01:27:46|0.00021271
01:27:47|0.00021271
01:27:48|0.00021271
01:27:49|0.00021271
01:27:50|0.00021271
01:27:51|0.00021271
01:27:52|0.00021273
01:27:53|0.00021273
01:27:54|0.00021273
01:27:55|0.00021273
01:27:56|0.00021273
01:27:57|0.00021276
01:27:58|0.00021276
01:27:59|0.00021277
01:28:00|0.00021278
01:28:01|0.00021278
01:28:02|0.0002128
01:28:03|0.00021279
01:28:04|0.00021279
01:28:05|0.00021273
01:28:06|0.00021273
01:28:08|0.00021273
01:28:09|0.00021273
01:28:11|0.00021278
01:28:12|0.00021274
01:28:12|0.0002128
01:28:14|0.0002128
01:28:14|0.00021279
01:28:16|0.00021279
01:28:17|0.0002128
01:28:17|0.00021279
01:28:19|0.00021275
01:28:19|0.00021275
01:28:21|0.0002127
01:28:21|0.00021269
01:28:22|0.00021269
01:28:24|0.00021269
01:28:25|0.00021269
01:28:26|0.00021269
01:28:27|0.00021269
01:28:28|0.00021269
01:28:29|0.0002127
01:28:30|0.0002127
01:28:31|0.00021265
01:28:33|0.00021261
01:28:33|0.00021261
01:28:35|0.00021261
01:28:36|0.00021261
01:28:36|0.00021261
01:28:38|0.00021261
01:28:38|0.00021261
01:28:40|0.00021261
01:28:40|0.00021261
01:28:42|0.00021261
01:28:42|0.00021261
01:28:43|0.0002127
01:28:45|0.0002127
01:28:46|0.00021268
01:28:46|0.00021267
01:28:48|0.00021265
01:28:49|0.00021262
01:28:49|0.00021262
01:28:51|0.00021262
01:28:51|0.00021262
01:28:52|0.00021262
01:28:53|0.00021263
01:28:55|0.00021264
01:28:56|0.00021264
01:28:57|0.00021264
01:28:59|0.00021264
01:29:00|0.00021264
01:29:00|0.00021264
01:29:01|0.00021264
01:29:02|0.0002126
01:29:03|0.00021255
01:29:04|0.00021256
01:29:05|0.00021258
01:29:07|0.0002126
01:29:08|0.0002126
01:29:09|0.0002126
01:29:10|0.0002126
01:29:12|0.0002126
01:29:13|0.0002126
01:29:13|0.0002126
01:29:15|0.0002126
01:29:15|0.00021259
01:29:17|0.0002126
01:29:18|0.0002126
01:29:18|0.0002126
01:29:20|0.00021259
01:29:20|0.00021259
01:29:22|0.00021259
01:29:24|0.00021259
01:29:25|0.00021259
01:29:25|0.00021259
01:29:26|0.00021255
01:29:28|0.00021255
01:29:29|0.00021255
01:29:29|0.00021255
01:29:31|0.00021256
01:29:32|0.00021256
01:29:34|0.00021255
01:29:35|0.00021256
01:29:36|0.00021256
01:29:37|0.00021256
01:29:38|0.00021255
01:29:39|0.00021255
01:29:40|0.00021256
01:29:41|0.00021255
01:29:42|0.00021255
01:29:43|0.00021255
01:29:44|0.00021255
01:29:44|0.00021255
01:29:46|0.00021256
01:29:47|0.00021248
01:29:48|0.00021249
01:29:49|0.00021249
01:29:49|0.00021249
01:29:51|0.00021249
01:29:51|0.00021249
01:29:53|0.00021249
01:29:54|0.00021249
01:29:55|0.00021249
01:29:55|0.00021237
01:29:56|0.00021225
01:29:58|0.00021228
01:29:58|0.00021226
01:29:59|0.00021226
01:30:00|0.00021222
01:30:01|0.00021223
01:30:02|0.00021223
01:30:03|0.00021227
01:30:05|0.00021227
01:30:06|0.00021231
01:30:07|0.00021231
01:30:09|0.00021229
01:30:10|0.00021232
01:30:10|0.00021232
01:30:12|0.00021234
01:30:13|0.00021242
01:30:14|0.00021244
01:30:16|0.00021249
01:30:16|0.00021248
01:30:17|0.00021253
01:30:18|0.00021248
01:30:20|0.00021247
01:30:20|0.00021247
01:30:21|0.00021245
01:30:22|0.00021242
01:30:24|0.0002124
01:30:24|0.00021238
01:30:26|0.00021243
01:30:27|0.00021245
01:30:27|0.00021245
01:30:29|0.00021243
01:30:29|0.00021245
01:30:31|0.00021248
01:30:31|0.00021249
01:30:33|0.00021249
01:30:34|0.00021249
01:30:35|0.00021253
01:30:35|0.00021254
01:30:37|0.00021254
01:30:38|0.00021257
01:30:38|0.00021257
01:30:40|0.00021258
01:30:40|0.00021258
01:30:41|0.00021254
01:30:42|0.00021257
01:30:44|0.00021257
01:30:44|0.00021257
01:30:45|0.00021254
01:30:47|0.00021252
01:30:48|0.00021252
01:30:49|0.00021251
01:30:50|0.00021251
01:30:51|0.00021248
01:30:52|0.00021248
01:30:53|0.00021248
01:30:54|0.00021248
01:30:55|0.00021249
01:30:56|0.00021248
01:30:57|0.00021248
01:30:58|0.00021253
01:30:59|0.0002125
01:31:00|0.00021251
01:31:01|0.00021251
01:31:02|0.00021251
01:31:03|0.00021251
01:31:04|0.00021254
01:31:05|0.00021255
01:31:06|0.00021255
01:31:07|0.00021255
01:31:08|0.00021262
01:31:09|0.00021262
01:31:10|0.00021263
01:31:11|0.00021263
01:31:13|0.00021269
01:31:14|0.00021277
01:31:15|0.00021277
01:31:16|0.00021269
01:31:17|0.00021254
01:31:18|0.00021249
01:31:19|0.00021249
01:31:20|0.00021249
01:31:21|0.00021249
01:31:22|0.00021249
01:31:23|0.00021249
01:31:24|0.00021249
01:31:24|0.0002125
01:31:26|0.0002125
01:31:26|0.0002125
01:31:28|0.0002125
01:31:28|0.0002125
01:31:30|0.0002125
01:31:31|0.0002125
01:31:32|0.00021242
01:31:33|0.00021238
01:31:34|0.00021238
01:31:35|0.00021239
01:31:36|0.00021239
01:31:37|0.00021239
01:31:38|0.00021239
01:31:39|0.00021239
01:31:40|0.00021241
01:31:41|0.00021241
01:31:42|0.00021241
01:31:43|0.00021241
01:31:44|0.00021241
01:31:45|0.00021241
01:31:46|0.00021241
01:31:47|0.00021241
01:31:48|0.00021241
01:31:50|0.00021241
01:31:50|0.0002124
01:31:51|0.0002124
01:31:52|0.0002124
01:31:53|0.0002124
01:31:55|0.00021241
01:31:55|0.0002124
01:31:57|0.0002124
01:31:57|0.0002124
01:31:58|0.00021241
01:31:59|0.0002124
01:32:00|0.00021238
01:32:01|0.00021239
01:32:03|0.00021238
01:32:04|0.00021238
01:32:04|0.00021235
01:32:06|0.00021235
01:32:07|0.00021235
01:32:07|0.00021237
01:32:10|0.00021237
01:32:10|0.00021238
01:32:11|0.00021232
01:32:12|0.00021226
01:32:14|0.00021227
01:32:15|0.00021226
01:32:16|0.00021214
01:32:18|0.00021214
01:32:18|0.00021214
01:32:19|0.00021214
01:32:20|0.00021215
01:32:21|0.00021215
01:32:23|0.00021215
01:32:24|0.00021211
01:32:25|0.00021211
01:32:26|0.00021211
01:32:27|0.00021211
01:32:28|0.00021211
01:32:29|0.00021211
01:32:30|0.00021209
01:32:32|0.00021209
01:32:33|0.00021209
01:32:34|0.00021209
01:32:35|0.00021209
01:32:36|0.00021212
01:32:37|0.00021212
01:32:38|0.00021214
01:32:39|0.00021214
01:32:39|0.00021214
01:32:40|0.00021221
01:32:42|0.00021232
01:32:43|0.00021232
01:32:44|0.00021231
01:32:45|0.00021231
01:32:45|0.00021227
01:32:47|0.00021227
01:32:48|0.00021227
01:32:49|0.00021226
01:32:50|0.00021227
01:32:52|0.00021227
01:32:52|0.00021228
01:32:53|0.0002122
01:32:54|0.0002122
01:32:56|0.0002122
01:32:56|0.0002122
01:32:58|0.0002122
01:32:58|0.0002122
01:32:59|0.0002122
01:33:00|0.00021218
01:33:01|0.00021215
01:33:03|0.00021215
01:33:04|0.00021217
01:33:05|0.00021214
01:33:05|0.00021215
01:33:06|0.00021215
01:33:07|0.00021217
01:33:08|0.00021217
01:33:10|0.00021217
01:33:11|0.00021217
01:33:13|0.00021217
01:33:14|0.00021217
01:33:15|0.00021217
01:33:15|0.00021221
01:33:18|0.00021225
01:33:18|0.00021225
01:33:19|0.00021228
01:33:21|0.00021228
01:33:21|0.00021228
01:33:22|0.00021228
01:33:23|0.00021231
01:33:24|0.00021231
01:33:26|0.00021231
01:33:27|0.00021231
01:33:27|0.00021231
01:33:30|0.00021231
01:33:31|0.00021231
01:33:31|0.0002123
01:33:33|0.0002123
01:33:34|0.00021231
01:33:34|0.00021236
01:33:36|0.00021236
01:33:37|0.00021236
01:33:38|0.00021236
01:33:40|0.00021237
01:33:41|0.00021239
01:33:41|0.00021237
01:33:42|0.00021242
01:33:43|0.00021245
01:33:44|0.00021245
01:33:45|0.00021245
01:33:46|0.00021245
01:33:48|0.00021241
01:33:49|0.00021242
01:33:50|0.00021242
01:33:50|0.00021237
01:33:51|0.00021237
01:33:52|0.00021237
01:33:53|0.00021236
01:33:54|0.00021248
01:33:56|0.00021248
01:33:56|0.00021249
01:33:57|0.00021249
01:33:58|0.00021249
01:33:59|0.00021249
01:34:00|0.00021246
01:34:02|0.00021246
01:34:03|0.00021246
01:34:04|0.00021244
01:34:04|0.00021248
01:34:06|0.00021258
01:34:07|0.00021258
01:34:08|0.00021258
01:34:09|0.00021258
01:34:11|0.00021258
01:34:12|0.00021254
01:34:12|0.00021252
01:34:13|0.00021252
01:34:15|0.00021252
01:34:15|0.00021252
01:34:17|0.00021252
01:34:18|0.00021252
01:34:19|0.00021252
01:34:20|0.00021252
01:34:21|0.00021252
01:34:22|0.00021251
01:34:23|0.00021251
01:34:24|0.00021251
01:34:25|0.00021252
01:34:26|0.00021252
01:34:27|0.00021252
01:34:29|0.00021252
01:34:30|0.00021252
01:34:31|0.00021252
01:34:32|0.00021252
01:34:33|0.00021252
01:34:34|0.00021252
01:34:35|0.00021252
01:34:36|0.00021251
01:34:37|0.00021251
01:34:38|0.0002124
01:34:39|0.0002124
01:34:40|0.0002124
01:34:41|0.0002124
01:34:42|0.0002124
01:34:43|0.0002124
01:34:44|0.0002124
01:34:45|0.0002124
01:34:46|0.00021239
01:34:47|0.00021239
01:34:48|0.00021239
01:34:49|0.00021239
01:34:50|0.0002124
01:34:51|0.00021242
01:34:52|0.00021242
01:34:53|0.00021247
01:34:54|0.00021248
01:34:55|0.00021246
01:34:56|0.00021241
01:34:57|0.00021241
01:34:59|0.0002124
01:35:00|0.00021244
01:35:01|0.0002124
01:35:01|0.00021239
01:35:03|0.00021239
01:35:04|0.00021231
01:35:05|0.00021231
01:35:06|0.00021216
01:35:07|0.00021216
01:35:08|0.00021216
01:35:09|0.00021216
01:35:10|0.00021214
01:35:11|0.00021211
01:35:12|0.00021207
01:35:13|0.00021205
01:35:13|0.000212
01:35:15|0.000212
01:35:15|0.000212
01:35:17|0.000212
01:35:17|0.000212
01:35:19|0.000212
01:35:20|0.00021203
01:35:20|0.00021203
01:35:22|0.00021202
01:35:23|0.00021205
01:35:24|0.00021206
01:35:24|0.00021206
01:35:26|0.00021206
01:35:28|0.00021206
01:35:29|0.00021206
01:35:30|0.00021206
01:35:31|0.00021206
01:35:32|0.00021206
01:35:34|0.00021206
01:35:34|0.00021206
01:35:36|0.00021204
01:35:37|0.00021204
01:35:38|0.00021202
01:35:39|0.00021202
01:35:40|0.00021203
01:35:42|0.00021205
01:35:42|0.00021205
01:35:44|0.00021205
01:35:44|0.00021205
01:35:45|0.00021207
01:35:47|0.00021207
01:35:47|0.00021207
01:35:48|0.00021207
01:35:50|0.0002121
01:35:51|0.0002121
01:35:51|0.00021211
01:35:52|0.00021211
01:35:54|0.00021211
01:35:54|0.00021211
01:35:55|0.00021211
01:35:57|0.00021211
01:35:58|0.00021212
01:35:59|0.00021212
01:36:00|0.00021212
01:36:01|0.00021209
01:36:02|0.00021202
01:36:03|0.00021201
01:36:04|0.00021201
01:36:04|0.00021208
01:36:06|0.00021202
01:36:07|0.00021202
01:36:09|0.000212
01:36:09|0.00021199
01:36:11|0.00021196
01:36:11|0.00021197
01:36:13|0.000212
01:36:13|0.00021203
01:36:14|0.00021203
01:36:15|0.00021204
01:36:17|0.00021205
01:36:17|0.00021205
01:36:18|0.00021205
01:36:19|0.00021205
01:36:21|0.00021205
01:36:21|0.00021203
01:36:23|0.000212
01:36:23|0.00021199
01:36:25|0.00021194
01:36:26|0.00021194
01:36:26|0.00021195
01:36:28|0.000212
01:36:29|0.000212
01:36:31|0.000212
01:36:31|0.000212
01:36:33|0.00021199
01:36:33|0.00021198
01:36:34|0.00021198
01:36:36|0.00021198
01:36:37|0.00021198
01:36:38|0.00021198
01:36:39|0.00021195
01:36:40|0.00021193
01:36:41|0.00021199
01:36:42|0.00021199
01:36:43|0.00021199
01:36:44|0.00021193
01:36:45|0.00021191
01:36:47|0.00021191
01:36:47|0.00021191
01:36:48|0.00021191
01:36:50|0.00021191
01:36:50|0.00021191
01:36:52|0.00021191
01:36:52|0.00021192
01:36:54|0.00021194
01:36:55|0.00021194
01:36:55|0.00021194
01:36:57|0.00021196
01:36:57|0.00021199
01:36:59|0.000212
01:37:00|0.000212
01:37:01|0.000212
01:37:02|0.000212
01:37:03|0.00021199
01:37:04|0.00021198
01:37:05|0.00021198
01:37:06|0.00021198
01:37:07|0.000212
01:37:08|0.000212
01:37:09|0.000212
01:37:10|0.00021199
01:37:11|0.000212
01:37:12|0.00021199
01:37:13|0.000212
01:37:14|0.000212
01:37:15|0.00021197
01:37:16|0.000212
01:37:17|0.000212
01:37:18|0.00021199
01:37:19|0.00021199
01:37:20|0.00021199
01:37:21|0.00021196
01:37:22|0.00021196
01:37:23|0.00021195
01:37:25|0.00021195
01:37:25|0.00021197
01:37:27|0.00021198
01:37:28|0.00021194
01:37:29|0.0002119
01:37:29|0.00021184
01:37:31|0.0002119
01:37:32|0.00021194
01:37:34|0.00021195
01:37:35|0.00021195
01:37:36|0.00021195
01:37:36|0.00021195
01:37:37|0.00021195
01:37:39|0.00021195
01:37:40|0.00021195
01:37:40|0.00021196
01:37:41|0.000212
01:37:43|0.000212
01:37:43|0.00021199
01:37:45|0.00021199
01:37:45|0.00021202
01:37:47|0.00021202
01:37:48|0.00021202
01:37:48|0.00021199
01:37:50|0.00021193
01:37:51|0.00021187
01:37:52|0.00021187
01:37:53|0.00021187
01:37:54|0.00021185
01:37:54|0.00021183
01:37:55|0.00021187
01:37:56|0.00021189
01:37:58|0.00021188
01:37:59|0.00021188
01:37:59|0.00021188
01:38:01|0.00021188
01:38:02|0.00021188
01:38:02|0.00021188
01:38:03|0.00021187
01:38:05|0.00021182
01:38:06|0.00021182
01:38:07|0.00021182
01:38:08|0.00021182
01:38:09|0.00021182
01:38:10|0.00021183
01:38:11|0.00021183
01:38:12|0.00021189
01:38:13|0.00021189
01:38:14|0.0002119
01:38:15|0.00021196
01:38:16|0.00021196
01:38:17|0.00021196
01:38:18|0.00021195
01:38:19|0.00021195
01:38:20|0.00021195
01:38:21|0.00021204
01:38:22|0.00021204
01:38:23|0.00021204
01:38:24|0.00021204
01:38:25|0.00021204
01:38:26|0.00021209
01:38:27|0.00021208
01:38:28|0.00021208
01:38:29|0.00021208
01:38:30|0.00021208
01:38:31|0.00021203
01:38:32|0.00021202
01:38:34|0.00021202
01:38:35|0.00021202
01:38:36|0.00021202
01:38:37|0.00021201
01:38:38|0.00021201
01:38:40|0.00021198
01:38:41|0.00021198
01:38:42|0.00021199
01:38:43|0.00021199
01:38:44|0.00021199
01:38:45|0.00021199
01:38:45|0.00021199
01:38:46|0.00021199
01:38:48|0.00021199
01:38:49|0.00021199
01:38:50|0.00021199
01:38:51|0.00021199
01:38:52|0.00021199
01:38:53|0.00021199
01:38:54|0.00021199
01:38:55|0.00021199
01:38:57|0.000212
01:38:58|0.000212
01:38:59|0.00021209
01:38:59|0.00021209
01:39:00|0.00021211
01:39:01|0.0002121
01:39:02|0.0002121
01:39:03|0.00021204
01:39:04|0.0002121
01:39:05|0.00021213
01:39:06|0.00021213
01:39:07|0.00021224
01:39:09|0.00021228
01:39:10|0.0002123
01:39:10|0.00021231
01:39:11|0.00021223
01:39:12|0.00021223
01:39:14|0.00021231
01:39:15|0.00021232
01:39:16|0.00021232
01:39:17|0.00021233
01:39:18|0.00021233
01:39:19|0.0002123
01:39:20|0.00021217
01:39:21|0.00021217
01:39:22|0.00021212
01:39:23|0.00021212
01:39:24|0.00021212
01:39:25|0.00021212
01:39:26|0.00021212
01:39:27|0.00021212
01:39:28|0.00021212
01:39:29|0.00021213
01:39:30|0.00021195
01:39:31|0.00021193
01:39:32|0.00021193
01:39:33|0.00021186
01:39:34|0.00021186
01:39:35|0.00021193
01:39:37|0.00021192
01:39:37|0.00021192
01:39:38|0.00021189
01:39:39|0.00021189
01:39:41|0.00021189
01:39:42|0.00021189
01:39:44|0.0002119
01:39:45|0.0002119
01:39:46|0.0002119
01:39:46|0.0002119
01:39:47|0.0002119
01:39:48|0.00021188
01:39:50|0.00021186
01:39:51|0.00021185
01:39:52|0.00021184
01:39:53|0.00021178
01:39:54|0.00021176
01:39:55|0.00021176
01:39:57|0.00021173
01:39:58|0.00021173
01:39:58|0.00021172
01:40:00|0.00021172
01:40:00|0.00021172
01:40:03|0.00021172
01:40:04|0.00021173
01:40:05|0.00021173
01:40:06|0.00021176
01:40:06|0.00021172
01:40:07|0.00021171
01:40:09|0.0002117
01:40:10|0.00021163
01:40:11|0.00021164
01:40:12|0.00021164
01:40:13|0.00021166
01:40:14|0.00021166
01:40:15|0.00021166
01:40:16|0.00021166
01:40:17|0.00021166
01:40:18|0.00021166
01:40:19|0.00021166
01:40:20|0.00021166
01:40:22|0.00021166
01:40:23|0.00021165
01:40:24|0.00021165
01:40:24|0.00021161
01:40:25|0.00021161
01:40:27|0.00021161
01:40:28|0.00021161
01:40:29|0.00021162
01:40:29|0.00021163
01:40:30|0.00021169
01:40:31|0.0002117
01:40:33|0.0002117
01:40:34|0.0002117
01:40:35|0.0002117
01:40:36|0.0002117
01:40:38|0.0002117
01:40:38|0.00021167
01:40:39|0.00021162
01:40:40|0.00021165
01:40:42|0.00021165
01:40:43|0.00021165
01:40:43|0.00021165
01:40:45|0.00021168
01:40:46|0.00021173
01:40:47|0.00021176
01:40:48|0.00021179
01:40:49|0.00021179
01:40:50|0.00021181
01:40:51|0.00021181
01:40:53|0.00021181
01:40:53|0.00021181
01:40:55|0.00021193
01:40:56|0.00021212
01:40:58|0.00021206
01:40:59|0.00021206
01:41:00|0.00021206
01:41:01|0.0002121
01:41:01|0.00021209
01:41:03|0.00021201
01:41:04|0.00021201
01:41:05|0.00021201
01:41:06|0.00021197
01:41:07|0.00021204
01:41:08|0.00021211
01:41:09|0.00021213
01:41:10|0.00021213
01:41:11|0.00021213
01:41:12|0.00021216
01:41:13|0.00021219
01:41:15|0.00021219
01:41:16|0.00021221
01:41:16|0.00021221
01:41:17|0.00021224
01:41:19|0.00021225
01:41:20|0.00021226
01:41:21|0.00021239
01:41:21|0.0002124
01:41:22|0.0002124
01:41:24|0.0002124
01:41:24|0.00021233
01:41:26|0.00021233
01:41:27|0.0002123
01:41:28|0.0002123
01:41:28|0.00021226
01:41:30|0.00021229
01:41:30|0.00021235
01:41:31|0.00021235
01:41:33|0.00021231
01:41:34|0.00021231
01:41:35|0.00021232
01:41:36|0.00021233
01:41:37|0.00021233
01:41:38|0.00021233
01:41:38|0.00021233
01:41:39|0.00021233
01:41:41|0.00021233
01:41:42|0.00021233
01:41:43|0.0002123
01:41:44|0.0002123
01:41:45|0.00021231
01:41:45|0.0002123
01:41:47|0.0002123
01:41:48|0.0002123
01:41:48|0.00021231
01:41:49|0.0002123
01:41:51|0.0002123
01:41:52|0.0002123
01:41:53|0.0002123
01:41:54|0.00021231
01:41:55|0.00021231
01:41:55|0.00021231
01:41:57|0.0002123
01:41:58|0.0002123
01:41:59|0.0002123
01:42:00|0.0002123
01:42:01|0.0002123
01:42:02|0.0002123
01:42:03|0.00021233
01:42:04|0.00021233
01:42:06|0.00021232
01:42:07|0.00021236
01:42:09|0.00021236
01:42:09|0.00021234
01:42:11|0.00021235
01:42:12|0.00021233
01:42:13|0.00021227
01:42:14|0.00021226
01:42:15|0.00021226
01:42:16|0.00021226
01:42:17|0.00021228
01:42:18|0.00021228
01:42:19|0.0002123
01:42:20|0.0002123
01:42:20|0.00021235
01:42:22|0.00021241
01:42:22|0.00021241
01:42:23|0.00021241
01:42:25|0.00021241
01:42:25|0.00021241
01:42:27|0.00021241
01:42:29|0.00021241
01:42:29|0.00021238
01:42:30|0.00021238
01:42:31|0.00021238
01:42:33|0.00021236
01:42:33|0.00021236
01:42:34|0.00021236
01:42:36|0.00021236
01:42:36|0.00021235
01:42:37|0.00021236
01:42:39|0.00021236
01:42:40|0.00021236
01:42:41|0.00021239
01:42:42|0.00021241
01:42:43|0.00021241
01:42:44|0.00021241
01:42:45|0.00021241
01:42:46|0.00021241
01:42:47|0.00021241
01:42:48|0.00021242
01:42:49|0.00021242
01:42:50|0.00021241
01:42:51|0.00021242
01:42:52|0.00021242
01:42:53|0.00021242
01:42:55|0.00021242
01:42:56|0.00021242
01:42:57|0.00021242
01:42:58|0.00021241
01:42:59|0.00021241
01:43:00|0.00021242
01:43:02|0.00021243
01:43:03|0.00021242
01:43:04|0.00021242
01:43:04|0.00021242
01:43:06|0.00021242
01:43:06|0.00021242
01:43:08|0.00021242
01:43:09|0.00021242
01:43:10|0.00021242
01:43:10|0.00021242
01:43:12|0.00021242
01:43:13|0.00021242
01:43:14|0.00021242
01:43:15|0.00021242
01:43:16|0.00021242
01:43:17|0.00021242
01:43:18|0.0002125
01:43:19|0.0002125
01:43:20|0.0002125
01:43:22|0.0002125
01:43:23|0.0002125
01:43:24|0.00021247
01:43:25|0.00021247
01:43:26|0.00021247
01:43:27|0.00021247
01:43:28|0.00021247
01:43:29|0.00021247
01:43:30|0.00021246
01:43:31|0.00021247
01:43:32|0.00021247
01:43:33|0.00021247
01:43:34|0.00021246
01:43:35|0.00021247
01:43:36|0.00021246
01:43:37|0.00021247
01:43:38|0.00021249
01:43:39|0.00021242
01:43:40|0.00021233
01:43:41|0.00021237
01:43:42|0.00021237
01:43:43|0.00021234
01:43:44|0.00021233
01:43:45|0.00021233
01:43:46|0.00021233
01:43:47|0.00021234
01:43:48|0.00021234
01:43:49|0.00021235
01:43:50|0.00021239
01:43:52|0.00021243
01:43:53|0.00021243
01:43:54|0.00021241
01:43:55|0.0002124
01:43:57|0.0002124
01:43:58|0.0002124
01:43:59|0.0002124
01:44:00|0.0002124
01:44:01|0.00021243
01:44:03|0.00021243
01:44:03|0.00021243
01:44:05|0.00021244
01:44:05|0.00021237
01:44:07|0.00021237
01:44:08|0.00021237
01:44:09|0.0002124
01:44:10|0.00021242
01:44:12|0.00021242
01:44:13|0.00021241
01:44:14|0.00021241
01:44:14|0.00021244
01:44:16|0.00021243
01:44:16|0.00021243
01:44:18|0.00021243
01:44:19|0.00021243
01:44:20|0.00021243
01:44:21|0.00021245
01:44:22|0.00021245
01:44:24|0.0002125
01:44:24|0.00021252
01:44:25|0.00021252
01:44:26|0.00021252
01:44:27|0.00021252
01:44:28|0.00021252
01:44:29|0.00021252
01:44:31|0.00021252
01:44:32|0.00021252
01:44:32|0.00021252
01:44:34|0.00021252
01:44:35|0.00021255
01:44:35|0.00021255
01:44:36|0.00021255
01:44:37|0.00021253
01:44:38|0.00021253
01:44:39|0.00021249
01:44:41|0.00021249
01:44:41|0.00021248
01:44:43|0.00021248
01:44:43|0.00021248
01:44:45|0.00021248
01:44:46|0.00021248
01:44:46|0.00021248
01:44:48|0.00021248
01:44:48|0.00021247
01:44:50|0.00021247
01:44:50|0.00021247
01:44:51|0.00021247
01:44:52|0.00021247
01:44:53|0.00021247
01:44:54|0.00021247
01:44:57|0.00021248
01:44:58|0.0002125
01:45:00|0.0002125
01:45:01|0.00021249
01:45:02|0.00021249
01:45:04|0.00021249
01:45:04|0.0002125
01:45:05|0.0002125
01:45:06|0.0002125
01:45:08|0.0002125
01:45:08|0.0002125
01:45:10|0.00021251
01:45:10|0.00021251
01:45:11|0.0002125
01:45:12|0.00021255
01:45:13|0.00021255
01:45:15|0.00021254
01:45:16|0.00021254
01:45:17|0.00021254
01:45:17|0.00021254
01:45:18|0.00021254
01:45:20|0.00021255
01:45:21|0.00021255
01:45:21|0.00021254
01:45:22|0.00021253
01:45:24|0.00021253
01:45:24|0.0002125
01:45:26|0.00021247
01:45:27|0.00021245
01:45:27|0.00021242
01:45:28|0.00021242
01:45:29|0.00021234
01:45:30|0.00021234
01:45:32|0.00021234
01:45:32|0.00021234
01:45:33|0.00021226
01:45:34|0.00021224
01:45:35|0.00021224
01:45:37|0.00021224
01:45:38|0.00021231
01:45:38|0.00021222
01:45:40|0.00021222
01:45:41|0.00021222
01:45:41|0.0002122
01:45:42|0.0002122
01:45:43|0.00021221
01:45:44|0.00021217
01:45:45|0.00021216
01:45:46|0.00021215
01:45:47|0.00021215
01:45:48|0.00021217
01:45:49|0.00021223
01:45:51|0.00021223
01:45:52|0.00021223
01:45:53|0.00021223
01:45:54|0.00021223
01:45:54|0.00021223
01:45:56|0.00021223
01:45:56|0.00021223
01:45:58|0.00021225
01:46:00|0.00021225
01:46:00|0.00021226
01:46:02|0.00021233
01:46:03|0.00021236
01:46:04|0.00021236
01:46:05|0.00021236
01:46:06|0.00021237
01:46:07|0.00021237
01:46:08|0.00021239
01:46:09|0.00021221
01:46:10|0.00021221
01:46:11|0.00021218
01:46:12|0.00021218
01:46:13|0.00021219
01:46:14|0.00021219
01:46:15|0.00021219
01:46:17|0.00021219
01:46:18|0.00021219
01:46:19|0.00021219
01:46:19|0.00021221
01:46:20|0.00021221
01:46:22|0.00021221
01:46:23|0.00021221
01:46:23|0.00021221
01:46:25|0.00021221
01:46:26|0.00021221
01:46:27|0.00021221
01:46:28|0.00021221
01:46:29|0.00021221
01:46:30|0.00021221
01:46:31|0.00021234
01:46:31|0.00021235
01:46:33|0.00021236
01:46:34|0.0002124
01:46:35|0.0002124
01:46:36|0.0002124
01:46:38|0.0002124
01:46:38|0.00021236
01:46:39|0.00021236
01:46:40|0.00021236
01:46:41|0.00021236
01:46:43|0.00021236
01:46:43|0.00021231
01:46:45|0.00021231
01:46:46|0.00021231
01:46:47|0.00021231
01:46:48|0.00021231
01:46:49|0.00021231
01:46:50|0.00021231
01:46:51|0.00021231
01:46:52|0.00021231
01:46:52|0.00021231
01:46:54|0.0002123
01:46:55|0.0002123
01:46:56|0.00021231
01:46:57|0.00021231
01:46:58|0.00021233
01:46:59|0.00021233
01:47:00|0.00021233
01:47:01|0.00021233
01:47:02|0.00021233
01:47:03|0.0002123
01:47:04|0.00021231
01:47:05|0.00021229
01:47:06|0.00021229
01:47:08|0.00021229
01:47:09|0.00021227
01:47:09|0.00021234
01:47:11|0.00021234
01:47:12|0.00021234
01:47:13|0.00021234
01:47:13|0.00021234
01:47:14|0.00021234
01:47:16|0.00021234
01:47:17|0.00021234
01:47:18|0.00021233
01:47:19|0.00021234
01:47:20|0.00021234
01:47:21|0.00021232
01:47:22|0.00021232
01:47:23|0.00021232
01:47:24|0.00021232
01:47:26|0.00021232
01:47:27|0.00021232
01:47:27|0.00021232
01:47:28|0.00021232
01:47:29|0.00021233
01:47:30|0.00021232
01:47:32|0.00021229
01:47:33|0.00021228
01:47:34|0.00021228
01:47:35|0.00021227
01:47:35|0.00021227
01:47:37|0.00021227
01:47:38|0.00021227
01:47:38|0.00021227
01:47:39|0.00021227
01:47:40|0.00021227
01:47:42|0.00021227
01:47:43|0.00021227
01:47:43|0.00021226
01:47:45|0.00021226
01:47:45|0.00021226
01:47:47|0.00021226
01:47:47|0.00021225
01:47:48|0.00021225
01:47:49|0.00021225
01:47:51|0.00021225
01:47:51|0.00021225
01:47:52|0.00021225
01:47:54|0.00021225
01:47:55|0.00021225
01:47:56|0.00021225
01:47:56|0.00021225
01:47:57|0.00021224
01:47:59|0.00021225
01:48:00|0.00021225
01:48:01|0.00021225
01:48:02|0.00021225
01:48:03|0.00021227
01:48:05|0.00021227
01:48:06|0.00021227
01:48:07|0.00021228
01:48:07|0.00021228
01:48:08|0.00021228
01:48:11|0.00021228
01:48:11|0.00021228
01:48:13|0.00021228
01:48:14|0.00021228
01:48:15|0.00021228
01:48:15|0.00021227
01:48:17|0.00021227
01:48:18|0.00021227
01:48:18|0.00021227
01:48:20|0.00021234
01:48:20|0.00021234
01:48:21|0.0002124
01:48:23|0.00021246
01:48:24|0.00021248
01:48:24|0.0002125
01:48:25|0.0002125
01:48:27|0.0002125
01:48:28|0.0002125
01:48:28|0.00021256
01:48:30|0.00021256
01:48:31|0.00021255
01:48:32|0.00021255
01:48:33|0.00021256
01:48:34|0.00021257
01:48:35|0.00021257
01:48:36|0.00021259
01:48:37|0.00021261
01:48:38|0.00021261
01:48:39|0.00021261
01:48:40|0.0002126
01:48:41|0.00021257
01:48:42|0.00021257
01:48:43|0.00021257
01:48:44|0.00021257
01:48:45|0.00021257
01:48:46|0.00021257
01:48:47|0.00021258
01:48:48|0.00021258
01:48:49|0.00021258
01:48:50|0.00021258
01:48:51|0.00021257
01:48:52|0.00021257
01:48:53|0.00021256
01:48:55|0.00021256
01:48:55|0.00021256
01:48:56|0.00021257
01:48:57|0.00021257
01:48:58|0.00021257
01:48:59|0.00021257
01:49:01|0.00021258
01:49:01|0.00021239
01:49:02|0.00021239
01:49:03|0.00021239
01:49:05|0.00021236
01:49:07|0.00021236
01:49:08|0.00021237
01:49:09|0.00021238
01:49:10|0.00021238
01:49:10|0.00021238
01:49:11|0.00021239
01:49:12|0.00021247
01:49:14|0.00021247
01:49:15|0.00021247
01:49:15|0.00021247
01:49:16|0.00021249
01:49:18|0.00021249
01:49:19|0.00021247
01:49:20|0.00021247
01:49:21|0.00021247
01:49:22|0.00021246
01:49:22|0.00021244
01:49:23|0.00021244
01:49:25|0.00021236
01:49:26|0.00021242
01:49:27|0.00021242
01:49:28|0.00021241
01:49:29|0.00021241
01:49:30|0.00021241
01:49:31|0.00021241
01:49:31|0.00021241
01:49:33|0.00021239
01:49:34|0.00021239
01:49:34|0.00021242
01:49:36|0.00021242
01:49:37|0.00021242
01:49:37|0.00021242
01:49:39|0.00021242
01:49:40|0.00021252
01:49:41|0.00021252
01:49:42|0.00021252
01:49:43|0.00021248
01:49:45|0.00021243
01:49:45|0.00021242
01:49:47|0.00021242
01:49:47|0.00021242
01:49:48|0.00021242
01:49:49|0.00021242
01:49:50|0.00021242
01:49:51|0.00021242
01:49:52|0.00021241
01:49:53|0.00021238
01:49:54|0.00021238
01:49:55|0.00021238
01:49:56|0.00021238
01:49:58|0.00021233
01:49:58|0.00021234
01:49:59|0.00021242
01:50:01|0.00021242
01:50:01|0.00021241
01:50:03|0.00021248
01:50:04|0.00021247
01:50:05|0.00021247
01:50:06|0.00021251
01:50:08|0.00021235
01:50:08|0.00021233
01:50:10|0.00021233
01:50:11|0.00021233
01:50:12|0.00021234
01:50:12|0.00021237
01:50:13|0.00021237
01:50:14|0.00021237
01:50:16|0.00021236
01:50:17|0.00021236
01:50:18|0.00021237
01:50:19|0.00021237
01:50:20|0.0002125
01:50:21|0.00021249
01:50:21|0.0002125
01:50:23|0.0002125
01:50:23|0.0002125
01:50:24|0.00021242
01:50:25|0.00021241
01:50:27|0.00021236
01:50:28|0.00021236
01:50:29|0.00021235
01:50:30|0.00021235
01:50:31|0.00021239
01:50:32|0.00021239
01:50:33|0.00021239
01:50:34|0.00021239
01:50:35|0.00021238
01:50:36|0.00021238
01:50:37|0.00021233
01:50:38|0.00021233
01:50:38|0.00021233
01:50:40|0.00021233
01:50:41|0.00021232
01:50:42|0.00021232
01:50:43|0.00021237
01:50:44|0.00021243
01:50:45|0.00021246
01:50:46|0.00021246
01:50:47|0.00021251
01:50:49|0.00021251
01:50:49|0.00021251
01:50:50|0.00021241
01:50:51|0.00021238
01:50:53|0.00021236
01:50:53|0.00021236
01:50:54|0.00021236
01:50:56|0.00021235
01:50:56|0.00021235
01:50:57|0.00021235
01:50:58|0.00021235
01:51:00|0.00021234
01:51:00|0.00021234
01:51:01|0.00021234
01:51:03|0.00021234
01:51:03|0.00021234
01:51:05|0.00021234
01:51:06|0.00021234
01:51:07|0.00021234
01:51:08|0.00021233
01:51:09|0.00021227
01:51:11|0.00021226
01:51:12|0.00021245
01:51:12|0.00021251
01:51:14|0.00021252
01:51:14|0.00021252
01:51:16|0.00021252
01:51:16|0.00021252
01:51:18|0.00021252
01:51:19|0.00021252
01:51:20|0.00021252
01:51:21|0.0002125
01:51:22|0.0002125
01:51:23|0.00021248
01:51:24|0.00021246
01:51:25|0.00021246
01:51:26|0.00021241
01:51:27|0.00021237
01:51:28|0.00021237
01:51:29|0.00021237
01:51:30|0.00021236
01:51:31|0.00021234
01:51:32|0.0002123
01:51:33|0.00021228
01:51:34|0.00021225
01:51:35|0.00021225
01:51:36|0.00021225
01:51:37|0.00021229
01:51:38|0.00021229
01:51:39|0.00021232
01:51:40|0.00021232
01:51:41|0.00021233
01:51:42|0.00021233
01:51:43|0.00021235
01:51:44|0.00021235
01:51:46|0.00021237
01:51:46|0.00021237
01:51:47|0.00021232
01:51:48|0.00021232
01:51:49|0.00021232
01:51:50|0.00021233
01:51:51|0.00021233
01:51:52|0.00021233
01:51:53|0.00021228
01:51:54|0.00021228
01:51:55|0.00021228
01:51:56|0.00021228
01:51:57|0.00021228
01:51:58|0.00021228
01:51:59|0.00021229
01:52:00|0.00021234
01:52:01|0.00021241
01:52:02|0.00021241
01:52:03|0.00021241
01:52:04|0.00021241
01:52:06|0.00021234
01:52:07|0.00021234
01:52:08|0.00021237
01:52:09|0.00021237
01:52:10|0.00021237
01:52:11|0.00021237
01:52:12|0.00021232
01:52:13|0.00021232
01:52:13|0.00021231
01:52:15|0.00021231
01:52:16|0.00021233
01:52:18|0.00021233
01:52:18|0.00021233
01:52:20|0.00021233
01:52:21|0.00021236
01:52:22|0.00021236
01:52:23|0.00021236
01:52:24|0.00021236
01:52:26|0.00021236
01:52:27|0.00021233
01:52:28|0.00021233
01:52:29|0.00021233
01:52:29|0.00021231
01:52:30|0.00021231
01:52:32|0.00021231
01:52:33|0.00021231
01:52:34|0.00021231
01:52:35|0.00021231
01:52:35|0.00021231
01:52:37|0.00021231
01:52:37|0.00021231
01:52:38|0.00021232
01:52:40|0.00021232
01:52:40|0.00021232
01:52:42|0.00021232
01:52:43|0.00021232
01:52:44|0.00021241
01:52:44|0.00021241
01:52:46|0.00021241
01:52:47|0.00021241
01:52:49|0.00021241
01:52:49|0.00021241
01:52:51|0.00021241
01:52:51|0.00021241
01:52:52|0.00021241
01:52:53|0.00021241
01:52:55|0.00021241
01:52:55|0.00021241
01:52:56|0.00021241
01:52:58|0.00021241
01:52:59|0.00021238
01:52:59|0.00021234
01:53:01|0.00021234
01:53:02|0.00021234
01:53:03|0.00021234
01:53:04|0.00021235
01:53:04|0.00021234
01:53:06|0.0002123
01:53:08|0.0002123
01:53:08|0.00021232
01:53:09|0.00021232
01:53:10|0.00021232
01:53:12|0.00021231
01:53:12|0.00021231
01:53:14|0.00021231
01:53:15|0.00021231
01:53:16|0.00021231
01:53:17|0.00021231
01:53:18|0.00021237
01:53:18|0.00021238
01:53:20|0.00021238
01:53:21|0.00021238
01:53:23|0.00021238
01:53:24|0.00021238
01:53:24|0.00021238
01:53:26|0.00021238
01:53:26|0.00021237
01:53:28|0.00021237
01:53:29|0.00021234
01:53:30|0.00021234
01:53:30|0.00021235
01:53:31|0.00021235
01:53:32|0.00021235
01:53:33|0.00021235
01:53:34|0.00021235
01:53:35|0.00021235
01:53:37|0.00021235
01:53:38|0.00021235
01:53:39|0.00021235
01:53:40|0.00021235
01:53:41|0.00021235
01:53:42|0.00021237
01:53:43|0.00021238
01:53:44|0.00021238
01:53:45|0.00021238
01:53:46|0.00021238
01:53:48|0.00021237
01:53:49|0.00021237
01:53:49|0.00021237
01:53:50|0.00021237
01:53:52|0.00021237
01:53:53|0.00021238
01:53:53|0.00021237
01:53:54|0.00021238
01:53:56|0.00021235
01:53:57|0.00021235
01:53:58|0.00021238
01:53:59|0.00021238
01:53:59|0.00021238
01:54:00|0.00021235
01:54:01|0.00021235
01:54:03|0.00021236
01:54:04|0.00021236
01:54:06|0.00021236
01:54:07|0.00021236
01:54:08|0.00021238
01:54:09|0.00021237
01:54:10|0.00021237
01:54:11|0.00021235
01:54:12|0.00021235
01:54:14|0.00021235
01:54:15|0.00021239
01:54:16|0.00021241
01:54:17|0.00021241
01:54:18|0.00021241
01:54:19|0.0002124
01:54:20|0.0002124
01:54:21|0.0002124
01:54:22|0.00021251
01:54:23|0.00021252
01:54:23|0.00021253
01:54:25|0.00021253
01:54:26|0.00021253
01:54:27|0.00021252
01:54:28|0.00021253
01:54:29|0.00021253
01:54:30|0.00021253
01:54:31|0.00021253
01:54:32|0.00021257
01:54:33|0.00021257
01:54:34|0.00021257
01:54:35|0.00021257
01:54:36|0.00021257
01:54:37|0.00021255
01:54:38|0.00021255
01:54:39|0.00021254
01:54:40|0.00021254
01:54:41|0.00021254
01:54:42|0.00021255
01:54:43|0.00021255
01:54:44|0.00021255
01:54:45|0.00021254
01:54:46|0.00021243
01:54:47|0.00021242
01:54:48|0.00021237
01:54:49|0.00021237
01:54:50|0.00021237
01:54:51|0.00021237
01:54:52|0.00021237
01:54:53|0.00021237
01:54:54|0.00021237
01:54:55|0.00021239
01:54:56|0.00021239
01:54:57|0.00021241
01:54:58|0.00021241
01:54:59|0.00021241
01:55:00|0.00021241
01:55:01|0.00021241
01:55:02|0.0002124
01:55:03|0.00021238
01:55:04|0.00021238
01:55:05|0.00021238
01:55:07|0.00021238
01:55:08|0.00021238
01:55:09|0.00021238
01:55:10|0.00021238
01:55:11|0.00021239
01:55:12|0.00021239
01:55:14|0.00021239
01:55:16|0.00021238
01:55:17|0.00021238
01:55:18|0.00021238
01:55:19|0.0002124
01:55:20|0.00021241
01:55:21|0.00021243
01:55:22|0.00021243
01:55:23|0.00021243
01:55:24|0.00021243
01:55:25|0.00021243
01:55:26|0.00021243
01:55:27|0.00021243
01:55:28|0.00021243
01:55:29|0.00021243
01:55:30|0.00021244
01:55:31|0.00021252
01:55:32|0.00021252
01:55:33|0.00021252
01:55:35|0.00021252
01:55:36|0.00021252
01:55:37|0.00021258
01:55:37|0.00021258
01:55:39|0.00021258
01:55:40|0.00021258
01:55:41|0.00021252
01:55:41|0.00021252
01:55:42|0.00021258
01:55:44|0.00021259
01:55:45|0.00021259
01:55:45|0.00021259
01:55:46|0.00021259
01:55:47|0.00021259
01:55:49|0.00021259
01:55:50|0.00021259
01:55:51|0.00021259
01:55:52|0.00021258
01:55:53|0.00021258
01:55:54|0.00021259
01:55:55|0.00021259
01:55:57|0.00021259
01:55:57|0.00021259
01:55:58|0.00021259
01:56:00|0.00021259
01:56:00|0.00021258
01:56:01|0.00021258
01:56:02|0.00021254
01:56:03|0.00021254
01:56:04|0.00021247
01:56:05|0.00021242
01:56:07|0.00021239
01:56:09|0.00021239
01:56:10|0.00021239
01:56:10|0.00021259
01:56:12|0.00021261
01:56:13|0.00021263
01:56:14|0.00021263
01:56:15|0.00021262
01:56:16|0.00021262
01:56:18|0.00021267
01:56:19|0.00021269
01:56:20|0.00021269
01:56:21|0.00021269
01:56:22|0.0002127
01:56:23|0.00021269
01:56:25|0.00021269
01:56:26|0.0002127
01:56:26|0.0002127
01:56:28|0.0002127
01:56:28|0.0002127
01:56:30|0.0002127
01:56:31|0.0002127
01:56:32|0.0002127
01:56:33|0.00021271
01:56:35|0.00021278
01:56:35|0.00021278
01:56:37|0.00021278
01:56:37|0.00021278
01:56:38|0.00021275
01:56:39|0.00021275
01:56:41|0.00021275
01:56:41|0.00021275
01:56:43|0.00021275
01:56:44|0.00021275
01:56:45|0.00021275
01:56:45|0.00021278
01:56:47|0.00021277
01:56:47|0.00021277
01:56:48|0.00021285
01:56:49|0.00021285
01:56:50|0.00021285
01:56:51|0.00021285
01:56:52|0.00021285
01:56:53|0.00021285
01:56:54|0.00021285
01:56:56|0.00021285
01:56:56|0.00021284
01:56:58|0.00021284
01:56:58|0.00021284
01:57:00|0.00021284
01:57:01|0.00021284
01:57:01|0.00021284
01:57:02|0.00021285
01:57:04|0.00021286
01:57:04|0.00021284
01:57:06|0.00021284
01:57:07|0.00021284
01:57:09|0.0002128
01:57:10|0.0002128
01:57:10|0.0002128
01:57:12|0.00021284
01:57:13|0.0002133
01:57:14|0.00021348
01:57:16|0.00021345
01:57:16|0.00021346
01:57:18|0.00021347
01:57:19|0.00021344
01:57:20|0.00021345
01:57:20|0.00021345
01:57:22|0.00021345
01:57:23|0.00021344
01:57:24|0.00021341
01:57:25|0.00021341
01:57:26|0.00021342
01:57:27|0.00021333
01:57:28|0.00021333
01:57:29|0.00021333
01:57:31|0.00021333
01:57:32|0.00021333
01:57:32|0.00021333
01:57:33|0.00021339
01:57:34|0.00021339
01:57:36|0.00021342
01:57:36|0.00021342
01:57:37|0.00021342
01:57:39|0.00021343
01:57:40|0.00021343
01:57:41|0.00021343
01:57:42|0.00021347
01:57:43|0.00021351
01:57:44|0.00021352
01:57:45|0.00021352
01:57:46|0.00021352
01:57:47|0.00021352
01:57:48|0.00021352
01:57:49|0.00021352
01:57:50|0.0002135
01:57:51|0.00021349
01:57:53|0.00021349
01:57:53|0.00021342
01:57:54|0.00021342
01:57:55|0.00021342
01:57:57|0.00021345
01:57:58|0.00021345
01:57:59|0.00021345
01:57:59|0.00021345
01:58:01|0.00021345
01:58:01|0.00021345
01:58:03|0.00021349
01:58:04|0.00021351
01:58:04|0.00021352
01:58:06|0.00021352
01:58:07|0.00021352
01:58:07|0.00021352
01:58:08|0.00021346
01:58:09|0.00021341
01:58:10|0.00021345
01:58:12|0.00021345
01:58:12|0.00021345
01:58:14|0.00021345
01:58:14|0.00021345
01:58:15|0.00021343
01:58:17|0.00021343
01:58:19|0.00021343
01:58:19|0.00021343
01:58:21|0.00021343
01:58:22|0.00021343
01:58:23|0.00021342
01:58:23|0.00021343
01:58:24|0.00021343
01:58:26|0.00021349
01:58:26|0.00021349
01:58:28|0.00021349
01:58:29|0.00021349
01:58:30|0.0002135
01:58:30|0.00021343
01:58:32|0.00021343
01:58:33|0.00021343
01:58:35|0.00021341
01:58:35|0.00021341
01:58:37|0.00021337
01:58:37|0.00021337
01:58:38|0.00021337
01:58:39|0.00021337
01:58:41|0.00021338
01:58:41|0.00021337
01:58:42|0.00021338
01:58:43|0.00021338
01:58:45|0.00021338
01:58:46|0.00021338
01:58:47|0.00021335
01:58:48|0.00021335
01:58:49|0.00021335
01:58:49|0.00021335
01:58:51|0.00021335
01:58:52|0.00021335
01:58:53|0.00021335
01:58:54|0.00021326
01:58:55|0.00021323
01:58:56|0.00021323
01:58:57|0.00021323
01:58:58|0.0002132
01:58:59|0.0002132
01:59:00|0.0002132
01:59:01|0.0002132
01:59:02|0.0002132
01:59:03|0.0002132
01:59:04|0.00021316
01:59:05|0.00021316
01:59:07|0.00021317
01:59:07|0.00021322
01:59:09|0.00021321
01:59:09|0.00021321
01:59:10|0.00021316
01:59:12|0.00021316
01:59:13|0.00021316
01:59:14|0.00021316
01:59:15|0.00021312
01:59:16|0.00021309
01:59:17|0.00021309
01:59:18|0.00021313
01:59:20|0.00021314
01:59:20|0.00021312
01:59:22|0.00021311
01:59:23|0.00021311
01:59:24|0.00021311
01:59:25|0.00021313
01:59:25|0.00021313
01:59:27|0.00021311
01:59:28|0.00021311
01:59:29|0.00021306
01:59:29|0.00021306
01:59:31|0.00021305
01:59:32|0.00021305
01:59:33|0.00021305
01:59:34|0.00021313
01:59:35|0.00021314
01:59:36|0.00021313
01:59:37|0.00021313
01:59:38|0.00021313
01:59:39|0.00021312
01:59:40|0.00021312
01:59:41|0.00021312
01:59:42|0.00021311
01:59:44|0.00021311
01:59:45|0.00021312
01:59:46|0.00021312
01:59:47|0.00021312
01:59:48|0.00021313
01:59:49|0.00021313
01:59:50|0.00021314
01:59:50|0.00021314
01:59:52|0.00021314
01:59:53|0.00021315
01:59:54|0.00021315
01:59:55|0.00021315
01:59:55|0.00021314
01:59:57|0.00021313
01:59:57|0.00021313
01:59:59|0.00021314
01:59:59|0.00021314
02:00:00|0.00021315
02:00:02|0.00021315
02:00:03|0.00021315
02:00:04|0.00021315
02:00:05|0.00021314
02:00:05|0.00021314
02:00:07|0.00021314
02:00:08|0.00021311
02:00:08|0.00021311
02:00:10|0.00021311
02:00:11|0.00021312
02:00:13|0.00021311
02:00:13|0.00021311
02:00:14|0.00021311
02:00:16|0.00021311
02:00:17|0.00021311
02:00:17|0.00021311
02:00:19|0.00021312
02:00:20|0.00021312
02:00:20|0.00021312
02:00:21|0.00021312
02:00:23|0.00021315
02:00:24|0.00021315
02:00:25|0.00021272
02:00:26|0.00021273
02:00:27|0.00021267
02:00:28|0.00021267
02:00:29|0.00021267
02:00:30|0.00021271
02:00:31|0.00021269
02:00:32|0.00021269
02:00:33|0.00021275
02:00:34|0.00021275
02:00:35|0.00021269
02:00:36|0.00021269
02:00:37|0.0002127
02:00:38|0.0002127
02:00:39|0.00021272
02:00:40|0.0002127
02:00:41|0.00021272
02:00:42|0.00021273
02:00:43|0.00021273
02:00:44|0.00021273
02:00:45|0.0002127
02:00:46|0.00021271
02:00:47|0.00021271
02:00:48|0.00021267
02:00:49|0.00021267
02:00:50|0.00021267
02:00:51|0.00021267
02:00:52|0.00021267
02:00:53|0.00021267
02:00:54|0.00021267
02:00:55|0.00021267
02:00:56|0.00021267
02:00:57|0.00021267
02:00:58|0.00021267
02:00:59|0.00021267
02:01:00|0.00021266
02:01:01|0.00021266
02:01:02|0.00021258
02:01:03|0.00021258
02:01:04|0.00021254
02:01:05|0.00021249
02:01:06|0.00021249
02:01:07|0.00021248
02:01:08|0.00021248
02:01:09|0.00021248
02:01:10|0.00021248
02:01:11|0.00021248
02:01:13|0.00021248
02:01:14|0.00021248
02:01:15|0.00021246
02:01:17|0.00021246
02:01:17|0.00021246
02:01:19|0.00021246
02:01:19|0.00021245
02:01:21|0.00021245
02:01:21|0.00021245
02:01:23|0.00021245
02:01:23|0.00021247
02:01:25|0.00021247
02:01:26|0.00021246
02:01:27|0.00021246
02:01:27|0.00021245
02:01:29|0.00021245
02:01:30|0.00021242
02:01:31|0.00021242
02:01:32|0.00021242
02:01:33|0.00021243
02:01:34|0.00021243
02:01:35|0.00021243
02:01:36|0.00021243
02:01:36|0.00021243
02:01:38|0.00021243
02:01:38|0.00021248
02:01:40|0.00021249
02:01:41|0.00021248
02:01:41|0.00021248
02:01:43|0.00021248
02:01:44|0.00021249
02:01:45|0.00021248
02:01:45|0.00021248
02:01:46|0.00021248
02:01:47|0.00021248
02:01:49|0.00021249
02:01:49|0.00021249
02:01:51|0.00021249
02:01:52|0.00021252
02:01:53|0.00021252
02:01:54|0.00021251
02:01:54|0.00021251
02:01:56|0.00021251
02:01:57|0.00021251
02:01:58|0.00021251
02:01:58|0.00021251
02:02:00|0.00021251
02:02:01|0.00021251
02:02:01|0.00021251
02:02:03|0.0002125
02:02:03|0.00021245
02:02:05|0.00021245
02:02:06|0.00021244
02:02:06|0.00021244
02:02:08|0.00021248
02:02:08|0.00021248
02:02:10|0.00021249
02:02:11|0.00021249
02:02:12|0.00021251
02:02:14|0.0002125
02:02:14|0.0002125
02:02:16|0.0002125
02:02:17|0.00021251
02:02:19|0.00021251
02:02:20|0.00021251
02:02:21|0.00021251
02:02:22|0.00021252
02:02:23|0.00021259
02:02:25|0.00021259
02:02:25|0.00021259
02:02:27|0.00021259
02:02:27|0.00021259
02:02:28|0.00021259
02:02:30|0.00021254
02:02:30|0.00021254
02:02:32|0.0002125
02:02:33|0.0002125
02:02:34|0.0002125
02:02:34|0.00021244
02:02:35|0.00021244
02:02:37|0.00021245
02:02:38|0.00021245
02:02:38|0.00021245
02:02:40|0.00021245
02:02:41|0.00021245
02:02:41|0.00021253
02:02:42|0.00021253
02:02:44|0.00021236
02:02:45|0.00021236
02:02:46|0.00021236
02:02:47|0.00021233
02:02:48|0.00021233
02:02:49|0.00021233
02:02:50|0.00021233
02:02:52|0.00021233
02:02:53|0.00021227
02:02:54|0.00021227
02:02:55|0.00021228
02:02:56|0.0002123
02:02:57|0.00021235
02:02:58|0.00021235
02:02:59|0.00021235
02:03:01|0.00021227
02:03:01|0.00021227
02:03:02|0.00021227
02:03:04|0.00021227
02:03:04|0.00021227
02:03:06|0.00021227
02:03:06|0.00021227
02:03:08|0.00021228
02:03:08|0.00021227
02:03:10|0.00021227
02:03:10|0.00021227
02:03:11|0.00021227
02:03:12|0.00021227
02:03:13|0.00021228
02:03:15|0.00021228
02:03:16|0.00021228
02:03:17|0.00021228
02:03:19|0.00021234
02:03:20|0.00021234
02:03:21|0.00021234
02:03:22|0.00021234
02:03:22|0.00021235
02:03:24|0.00021235
02:03:24|0.00021235
02:03:26|0.00021235
02:03:26|0.00021236
02:03:28|0.00021236
02:03:28|0.00021235
02:03:29|0.00021236
02:03:31|0.00021236
02:03:31|0.00021236
02:03:33|0.00021236
02:03:34|0.00021236
02:03:35|0.00021236
02:03:36|0.00021234
02:03:37|0.00021234
02:03:38|0.00021234
02:03:39|0.00021234
02:03:40|0.00021234
02:03:41|0.00021234
02:03:42|0.00021234
02:03:44|0.00021234
02:03:45|0.00021239
02:03:47|0.00021239
02:03:47|0.00021252
02:03:49|0.00021257
02:03:50|0.00021257
02:03:51|0.00021257
02:03:51|0.00021257
02:03:53|0.00021257
02:03:53|0.00021257
02:03:54|0.00021257
02:03:56|0.00021257
02:03:57|0.00021263
02:03:58|0.00021263
02:03:59|0.00021271
02:04:00|0.00021271
02:04:00|0.00021271
02:04:01|0.00021267
02:04:03|0.00021265
02:04:03|0.00021265
02:04:05|0.00021265
02:04:06|0.00021265
02:04:07|0.00021265
02:04:08|0.00021267
02:04:08|0.00021267
02:04:09|0.00021267
02:04:11|0.00021267
02:04:12|0.0002127
02:04:13|0.0002127
02:04:14|0.00021268
02:04:16|0.00021267
02:04:17|0.00021267
02:04:18|0.00021266
02:04:19|0.00021266
02:04:20|0.00021266
02:04:21|0.00021266
02:04:22|0.00021266
02:04:24|0.00021266
02:04:24|0.00021259
02:04:25|0.00021259
02:04:26|0.00021256
02:04:27|0.00021255
02:04:28|0.00021254
02:04:30|0.00021253
02:04:30|0.00021251
02:04:31|0.00021251
02:04:33|0.0002125
02:04:33|0.0002125
02:04:35|0.00021246
02:04:35|0.00021246
02:04:36|0.00021246
02:04:37|0.00021246
02:04:39|0.00021246
02:04:40|0.00021237
02:04:41|0.00021222
02:04:41|0.00021225
02:04:43|0.00021225
02:04:44|0.00021227
02:04:45|0.00021229
02:04:45|0.0002123
02:04:47|0.0002123
02:04:47|0.0002123
02:04:49|0.0002123
02:04:50|0.0002123
02:04:51|0.0002123
02:04:52|0.0002123
02:04:53|0.00021229
02:04:54|0.00021229
02:04:54|0.00021233
02:04:56|0.00021233
02:04:57|0.00021233
02:04:58|0.00021233
02:04:59|0.00021232
02:05:00|0.0002123
02:05:01|0.0002123
02:05:02|0.0002123
02:05:04|0.0002123
02:05:05|0.0002123
02:05:06|0.00021233
02:05:07|0.00021233
02:05:08|0.00021233
02:05:09|0.00021233
02:05:10|0.00021234
02:05:11|0.00021234
02:05:12|0.00021234
02:05:13|0.00021234
02:05:14|0.00021234
02:05:15|0.00021234
02:05:17|0.00021236
02:05:18|0.00021218
02:05:19|0.00021215
02:05:20|0.00021216
02:05:21|0.00021209
02:05:23|0.00021207
02:05:23|0.00021207
02:05:24|0.00021205
02:05:25|0.00021205
02:05:26|0.00021205
02:05:27|0.00021207
02:05:28|0.0002121
02:05:30|0.00021213
02:05:30|0.00021216
02:05:31|0.00021216
02:05:32|0.00021216
02:05:33|0.00021216
02:05:35|0.00021216
02:05:36|0.00021216
02:05:37|0.00021217
02:05:37|0.00021217
02:05:38|0.00021221
02:05:40|0.00021221
02:05:41|0.00021221
02:05:42|0.00021221
02:05:42|0.00021226
02:05:44|0.00021219
02:05:45|0.00021219
02:05:46|0.00021213
02:05:47|0.0002121
02:05:48|0.00021211
02:05:49|0.00021214
02:05:50|0.00021214
02:05:51|0.00021214
02:05:52|0.00021214
02:05:53|0.00021214
02:05:54|0.00021214
02:05:56|0.00021214
02:05:56|0.00021216
02:05:58|0.00021216
02:05:59|0.00021211
02:06:00|0.00021211
02:06:00|0.00021209
02:06:02|0.00021209
02:06:02|0.0002121
02:06:03|0.00021209
02:06:04|0.00021206
02:06:06|0.00021204
02:06:07|0.00021204
02:06:08|0.00021205
02:06:08|0.0002121
02:06:10|0.0002121
02:06:11|0.00021206
02:06:11|0.00021209
02:06:13|0.00021212
02:06:13|0.00021212
02:06:14|0.00021212
02:06:16|0.00021211
02:06:17|0.00021211
02:06:18|0.00021211
02:06:19|0.00021211
02:06:20|0.00021211
02:06:22|0.00021212
02:06:22|0.00021216
02:06:23|0.00021223
02:06:24|0.00021223
02:06:25|0.00021223
02:06:27|0.00021223
02:06:27|0.00021224
02:06:29|0.00021231
02:06:29|0.0002123
02:06:30|0.00021228
02:06:31|0.00021228
02:06:32|0.00021228
02:06:33|0.00021228
02:06:35|0.00021228
02:06:36|0.00021228
02:06:36|0.00021228
02:06:38|0.00021226
02:06:39|0.00021226
02:06:40|0.00021226
02:06:41|0.0002123
02:06:42|0.0002123
02:06:43|0.0002123
02:06:44|0.0002123
02:06:46|0.00021229
02:06:46|0.0002123
02:06:48|0.0002123
02:06:48|0.00021226
02:06:50|0.00021226
02:06:50|0.00021226
02:06:52|0.00021225
02:06:52|0.00021225
02:06:54|0.00021225
02:06:55|0.00021242
02:06:55|0.00021244
02:06:57|0.00021244
02:06:57|0.00021244
02:06:58|0.00021244
02:06:59|0.00021244
02:07:01|0.00021245
02:07:02|0.00021245
02:07:02|0.00021245
02:07:03|0.00021245
02:07:05|0.0002124
02:07:05|0.00021238
02:07:07|0.00021238
02:07:08|0.00021249
02:07:09|0.00021249
02:07:10|0.00021249
02:07:10|0.00021245
02:07:12|0.00021245
02:07:13|0.00021245
02:07:13|0.00021245
02:07:15|0.00021245
02:07:16|0.00021245
02:07:16|0.00021245
02:07:19|0.00021245
02:07:20|0.00021245
02:07:21|0.00021245
02:07:23|0.00021242
02:07:24|0.00021242
02:07:25|0.00021242
02:07:27|0.00021242
02:07:28|0.00021242
02:07:28|0.00021242
02:07:29|0.00021242
02:07:30|0.00021242
02:07:32|0.00021242
02:07:33|0.00021242
02:07:34|0.00021242
02:07:35|0.00021242
02:07:36|0.00021242
02:07:37|0.00021242
02:07:38|0.00021242
02:07:40|0.00021242
02:07:41|0.00021242
02:07:42|0.00021242
02:07:43|0.00021242
02:07:44|0.00021241
02:07:44|0.00021241
02:07:46|0.00021241
02:07:46|0.00021241
02:07:48|0.00021241
02:07:48|0.00021241
02:07:49|0.00021241
02:07:51|0.00021241
02:07:52|0.0002124
02:07:53|0.0002124
02:07:54|0.0002124
02:07:54|0.0002124
02:07:55|0.0002124
02:07:57|0.0002124
02:07:58|0.0002124
02:07:58|0.00021245
02:08:00|0.00021245
02:08:00|0.00021252
02:08:02|0.00021255
02:08:02|0.00021257
02:08:04|0.00021257
02:08:05|0.00021257
02:08:06|0.00021257
02:08:07|0.00021257
02:08:07|0.00021261
02:08:09|0.0002126
02:08:10|0.00021264
02:08:11|0.00021265
02:08:11|0.00021265
02:08:13|0.00021265
02:08:13|0.00021265
02:08:15|0.00021265
02:08:16|0.00021269
02:08:17|0.00021269
02:08:18|0.00021281
02:08:18|0.00021282
02:08:20|0.00021282
02:08:21|0.00021283
02:08:23|0.00021288
02:08:24|0.00021288
02:08:24|0.00021288
02:08:26|0.00021288
02:08:27|0.00021288
02:08:27|0.00021288
02:08:28|0.00021288
02:08:30|0.00021289
02:08:30|0.00021287
02:08:31|0.00021287
02:08:32|0.0002129
02:08:35|0.00021293
02:08:36|0.00021297
02:08:37|0.00021303
02:08:37|0.00021312
02:08:38|0.00021308
02:08:40|0.00021306
02:08:41|0.00021303
02:08:42|0.00021301
02:08:43|0.00021297
02:08:44|0.00021297
02:08:44|0.000213
02:08:46|0.000213
02:08:47|0.00021301
02:08:48|0.00021311
02:08:49|0.00021311
02:08:50|0.00021311
02:08:50|0.0002131
02:08:52|0.0002131
02:08:52|0.0002131
02:08:53|0.0002131
02:08:55|0.0002131
02:08:56|0.0002131
02:08:56|0.0002131
02:08:57|0.0002131
02:08:58|0.0002131
02:08:59|0.0002131
02:09:01|0.0002131
02:09:02|0.00021301
02:09:02|0.00021296
02:09:04|0.00021297
02:09:05|0.00021303
02:09:05|0.00021307
02:09:07|0.00021307
02:09:08|0.00021314
02:09:08|0.00021315
02:09:10|0.00021316
02:09:10|0.00021318
02:09:12|0.00021318
02:09:12|0.0002132
02:09:13|0.0002132
02:09:15|0.0002132
02:09:16|0.00021326
02:09:17|0.00021326
02:09:18|0.00021326
02:09:19|0.00021325
02:09:20|0.00021324
02:09:20|0.00021324
02:09:22|0.00021322
02:09:24|0.00021322
02:09:25|0.00021322
02:09:25|0.00021322
02:09:28|0.00021315
02:09:28|0.00021322
02:09:30|0.0002132
02:09:30|0.0002132
02:09:32|0.0002132
02:09:33|0.0002132
02:09:34|0.0002132
02:09:34|0.0002132
02:09:36|0.00021323
02:09:37|0.00021323
02:09:38|0.00021323
02:09:38|0.00021322
02:09:40|0.00021319
02:09:41|0.00021319
02:09:41|0.00021316
02:09:43|0.0002132
02:09:44|0.0002132
02:09:45|0.0002132
02:09:46|0.0002132
02:09:47|0.00021321
02:09:48|0.00021321
02:09:49|0.00021321
02:09:50|0.00021321
02:09:51|0.0002132
02:09:52|0.0002132
02:09:53|0.00021318
02:09:55|0.00021315
02:09:55|0.00021321
02:09:57|0.00021321
02:09:58|0.00021321
02:09:59|0.00021321
02:10:00|0.00021321
02:10:01|0.00021321
02:10:02|0.00021321
02:10:03|0.0002132
02:10:04|0.0002132
02:10:05|0.0002132
02:10:06|0.0002132
02:10:07|0.0002132
02:10:08|0.00021325
02:10:09|0.00021325
02:10:10|0.00021325
02:10:11|0.00021328
02:10:12|0.00021328
02:10:13|0.00021328
02:10:14|0.00021328
02:10:15|0.00021332
02:10:17|0.00021333
02:10:17|0.00021333
02:10:18|0.00021333
02:10:19|0.00021333
02:10:21|0.00021335
02:10:22|0.00021335
02:10:22|0.00021335
02:10:25|0.00021337
02:10:26|0.00021337
02:10:26|0.00021337
02:10:28|0.00021338
02:10:28|0.00021338
02:10:30|0.00021338
02:10:31|0.00021339
02:10:32|0.00021342
02:10:33|0.00021342
02:10:34|0.00021344
02:10:36|0.00021345
02:10:37|0.00021345
02:10:37|0.00021345
02:10:38|0.00021346
02:10:39|0.00021346
02:10:41|0.00021348
02:10:42|0.00021348
02:10:42|0.00021348
02:10:43|0.00021348
02:10:44|0.00021348
02:10:46|0.00021354
02:10:46|0.00021354
02:10:48|0.00021355
02:10:48|0.00021355
02:10:50|0.00021355
02:10:50|0.00021355
02:10:51|0.00021353
02:10:53|0.00021353
02:10:54|0.00021353
02:10:55|0.00021348
02:10:56|0.00021348
02:10:57|0.00021345
02:10:59|0.00021345
02:10:59|0.00021346
02:11:01|0.00021346
02:11:01|0.00021359
02:11:02|0.00021359
02:11:04|0.00021353
02:11:04|0.00021353
02:11:06|0.00021353
02:11:06|0.00021353
02:11:08|0.00021352
02:11:08|0.00021352
02:11:10|0.00021352
02:11:10|0.00021353
02:11:11|0.00021353
02:11:12|0.00021353
02:11:13|0.00021353
02:11:15|0.00021353
02:11:16|0.00021353
02:11:17|0.0002135
02:11:17|0.00021335
02:11:19|0.00021335
02:11:19|0.00021335
02:11:21|0.00021335
02:11:22|0.00021328
02:11:23|0.00021329
02:11:25|0.00021331
02:11:26|0.00021331
02:11:27|0.00021331
02:11:28|0.00021331
02:11:29|0.00021331
02:11:30|0.00021331
02:11:32|0.00021334
02:11:32|0.00021333
02:11:33|0.00021333
02:11:34|0.00021334
02:11:36|0.00021334
02:11:37|0.0002134
02:11:37|0.0002134
02:11:39|0.00021339
02:11:39|0.00021339
02:11:41|0.00021339
02:11:42|0.00021339
02:11:43|0.00021339
02:11:44|0.00021339
02:11:45|0.00021339
02:11:46|0.00021342
02:11:47|0.00021342
02:11:48|0.00021342
02:11:48|0.00021341
02:11:50|0.0002134
02:11:51|0.00021339
02:11:52|0.00021339
02:11:53|0.00021339
02:11:54|0.00021339
02:11:55|0.00021339
02:11:56|0.00021339
02:11:56|0.0002134
02:11:57|0.0002134
02:11:59|0.0002134
02:12:00|0.00021342
02:12:01|0.00021342
02:12:02|0.00021345
02:12:03|0.00021344
02:12:04|0.0002134
02:12:05|0.00021339
02:12:06|0.0002134
02:12:07|0.0002134
02:12:08|0.0002134
02:12:09|0.0002134
02:12:10|0.00021345
02:12:11|0.00021344
02:12:12|0.00021345
02:12:13|0.00021343
02:12:14|0.00021343
02:12:15|0.00021344
02:12:16|0.00021343
02:12:17|0.00021343
02:12:18|0.00021343
02:12:19|0.00021343
02:12:20|0.00021343
02:12:21|0.00021343
02:12:22|0.00021343
02:12:24|0.00021343
02:12:25|0.00021344
02:12:25|0.00021344
02:12:26|0.00021343
02:12:28|0.00021343
02:12:29|0.00021343
02:12:30|0.00021343
02:12:31|0.00021341
02:12:32|0.00021341
02:12:33|0.00021341
02:12:34|0.00021341
02:12:34|0.00021341
02:12:36|0.00021341
02:12:37|0.00021341
02:12:38|0.00021342
02:12:40|0.00021342
02:12:40|0.00021341
02:12:42|0.00021342
02:12:43|0.00021342
02:12:44|0.00021342
02:12:46|0.00021342
02:12:47|0.00021342
02:12:48|0.00021342
02:12:49|0.00021342
02:12:50|0.00021342
02:12:51|0.00021343
02:12:52|0.00021358
02:12:53|0.00021365
02:12:54|0.00021367
02:12:55|0.00021368
02:12:56|0.00021368
02:12:57|0.00021368
02:12:58|0.00021368
02:12:59|0.00021368
02:13:00|0.00021368
02:13:02|0.00021368
02:13:03|0.00021368
02:13:03|0.0002137
02:13:04|0.0002137
02:13:06|0.00021371
02:13:07|0.00021371
02:13:07|0.00021372
02:13:09|0.00021375
02:13:09|0.00021378
02:13:10|0.00021378
02:13:11|0.00021378
02:13:13|0.0002138
02:13:14|0.0002138
02:13:14|0.0002138
02:13:16|0.00021394
02:13:17|0.00021393
02:13:17|0.00021393
02:13:19|0.00021393
02:13:20|0.00021393
02:13:20|0.00021391
02:13:22|0.00021392
02:13:24|0.00021392
02:13:24|0.00021386
02:13:26|0.00021386
02:13:27|0.00021386
02:13:29|0.00021384
02:13:30|0.00021384
02:13:31|0.00021384
02:13:32|0.00021384
02:13:34|0.00021389
02:13:34|0.00021389
02:13:36|0.00021389
02:13:36|0.00021389
02:13:38|0.0002139
02:13:39|0.0002139
02:13:40|0.00021389
02:13:41|0.00021389
02:13:42|0.00021388
02:13:42|0.00021389
02:13:43|0.00021389
02:13:44|0.00021389
02:13:46|0.00021389
02:13:47|0.00021389
02:13:47|0.00021395
02:13:48|0.00021395
02:13:50|0.00021395
02:13:51|0.000214
02:13:53|0.000214
02:13:54|0.000214
02:13:54|0.000214
02:13:56|0.0002139
02:13:57|0.0002139
02:13:58|0.0002139
02:13:59|0.0002139
02:14:00|0.0002139
02:14:01|0.0002139
02:14:02|0.00021396
02:14:03|0.00021396
02:14:04|0.00021396
02:14:05|0.00021396
02:14:06|0.00021396
02:14:07|0.00021396
02:14:08|0.00021396
02:14:09|0.00021396
02:14:10|0.00021396
02:14:11|0.00021395
02:14:12|0.00021395
02:14:13|0.00021387
02:14:14|0.00021387
02:14:15|0.00021388
02:14:16|0.00021387
02:14:17|0.00021388
02:14:18|0.00021388
02:14:19|0.00021391
02:14:20|0.00021391
02:14:21|0.00021391
02:14:22|0.00021391
02:14:24|0.00021391
02:14:25|0.00021392
02:14:27|0.00021392
02:14:27|0.00021392
02:14:29|0.00021391
02:14:31|0.00021392
02:14:31|0.00021392
02:14:32|0.00021392
02:14:33|0.00021392
02:14:35|0.00021392
02:14:35|0.00021395
02:14:37|0.00021395
02:14:38|0.00021395
02:14:39|0.00021395
02:14:40|0.00021395
02:14:41|0.00021395
02:14:42|0.00021395
02:14:43|0.00021395
02:14:44|0.00021395
02:14:45|0.00021396
02:14:47|0.00021395
02:14:48|0.00021395
02:14:48|0.00021395
02:14:50|0.00021395
02:14:51|0.00021397
02:14:52|0.00021396
02:14:53|0.00021396
02:14:54|0.00021394
02:14:55|0.00021396
02:14:56|0.00021396
02:14:57|0.00021396
02:14:58|0.00021396
02:14:59|0.00021396
02:15:00|0.00021396
02:15:01|0.00021396
02:15:02|0.00021396
02:15:03|0.00021396
02:15:04|0.00021395
02:15:05|0.00021395
02:15:06|0.00021393
02:15:07|0.00021393
02:15:08|0.00021393
02:15:10|0.00021391
02:15:10|0.00021395
02:15:11|0.00021395
02:15:12|0.00021397
02:15:14|0.00021397
02:15:14|0.00021397
02:15:16|0.00021399
02:15:16|0.00021399
02:15:18|0.00021399
02:15:18|0.00021401
02:15:19|0.00021401
02:15:21|0.00021401
02:15:22|0.00021397
02:15:22|0.00021397
02:15:23|0.00021392
02:15:25|0.00021392
02:15:26|0.00021393
02:15:28|0.0002139
02:15:29|0.0002139
02:15:29|0.0002139
02:15:31|0.00021389
02:15:32|0.00021389
02:15:33|0.00021389
02:15:34|0.00021389
02:15:35|0.00021389
02:15:36|0.00021389
02:15:37|0.00021389
02:15:38|0.00021389
02:15:40|0.00021389
02:15:41|0.00021383
02:15:41|0.00021383
02:15:43|0.00021383
02:15:44|0.00021377
02:15:45|0.00021377
02:15:46|0.00021377
02:15:47|0.00021373
02:15:48|0.00021371
02:15:49|0.00021371
02:15:50|0.0002137
02:15:51|0.0002137
02:15:52|0.0002137
02:15:53|0.00021371
02:15:54|0.00021374
02:15:55|0.00021368
02:15:56|0.00021369
02:15:57|0.00021369
02:15:58|0.00021369
02:15:59|0.00021369
02:16:00|0.00021369
02:16:01|0.00021369
02:16:02|0.00021368
02:16:03|0.00021366
02:16:04|0.00021365
02:16:05|0.00021359
02:16:06|0.0002136
02:16:07|0.0002136
02:16:08|0.0002136
02:16:09|0.00021358
02:16:10|0.00021357
02:16:11|0.00021357
02:16:12|0.00021356
02:16:14|0.00021354
02:16:15|0.00021353
02:16:16|0.00021353
02:16:17|0.00021353
02:16:17|0.00021355
02:16:18|0.00021355
02:16:19|0.00021354
02:16:20|0.00021357
02:16:21|0.00021357
02:16:23|0.00021357
02:16:23|0.00021357
02:16:25|0.00021349
02:16:25|0.00021349
02:16:26|0.00021349
02:16:27|0.00021354
02:16:29|0.00021354
02:16:30|0.00021354
02:16:32|0.00021357
02:16:33|0.00021357
02:16:34|0.00021351
02:16:35|0.00021351
02:16:36|0.00021351
02:16:37|0.0002135
02:16:38|0.00021349
02:16:39|0.00021349
02:16:40|0.00021349
02:16:41|0.00021349
02:16:43|0.00021349
02:16:44|0.00021349
02:16:44|0.00021349
02:16:46|0.00021349
02:16:46|0.0002135
02:16:47|0.0002135
02:16:49|0.0002135
02:16:49|0.0002135
02:16:50|0.0002135
02:16:51|0.00021349
02:16:52|0.00021349
02:16:54|0.00021349
02:16:54|0.0002135
02:16:55|0.0002135
02:16:56|0.0002135
02:16:57|0.00021366
02:16:58|0.00021366
02:16:59|0.00021367
02:17:00|0.00021348
02:17:01|0.00021347
02:17:03|0.00021347
02:17:03|0.00021346
02:17:04|0.00021343
02:17:06|0.00021343
02:17:06|0.00021343
02:17:07|0.00021343
02:17:08|0.00021343
02:17:10|0.00021343
02:17:10|0.00021343
02:17:12|0.00021358
02:17:12|0.00021358
02:17:14|0.00021358
02:17:14|0.00021362
02:17:15|0.00021362
02:17:16|0.00021365
02:17:17|0.00021365
02:17:19|0.00021365
02:17:19|0.00021365
02:17:20|0.00021365
02:17:21|0.00021371
02:17:22|0.00021377
02:17:23|0.00021377
02:17:25|0.00021383
02:17:25|0.00021383
02:17:27|0.00021389
02:17:28|0.00021389
02:17:28|0.00021389
02:17:30|0.00021394
02:17:31|0.00021394
02:17:32|0.00021394
02:17:33|0.00021394
02:17:34|0.00021394
02:17:35|0.00021394
02:17:36|0.00021394
02:17:38|0.00021394
02:17:39|0.00021394
02:17:39|0.00021394
02:17:41|0.00021394
02:17:43|0.00021393
02:17:43|0.00021393
02:17:44|0.00021393
02:17:46|0.00021393
02:17:47|0.00021393
02:17:48|0.00021393
02:17:49|0.00021381
02:17:50|0.0002138
02:17:51|0.00021381
02:17:51|0.00021381
02:17:52|0.00021381
02:17:54|0.00021381
02:17:55|0.00021381
02:17:56|0.00021381
02:17:57|0.00021386
02:17:58|0.00021386
02:17:59|0.00021386
02:18:00|0.00021388
02:18:02|0.00021389
02:18:02|0.00021389
02:18:04|0.00021389
02:18:04|0.00021389
02:18:05|0.00021389
02:18:06|0.00021389
02:18:07|0.00021389
02:18:09|0.00021389
02:18:09|0.00021389
02:18:11|0.00021389
02:18:12|0.00021389
02:18:12|0.00021386
02:18:14|0.00021382
02:18:15|0.00021381
02:18:16|0.00021381
02:18:17|0.00021381
02:18:18|0.00021381
02:18:19|0.00021381
02:18:20|0.00021373
02:18:21|0.00021373
02:18:22|0.00021373
02:18:23|0.00021374
02:18:24|0.00021374
02:18:25|0.00021373
02:18:26|0.00021373
02:18:27|0.00021373
02:18:28|0.00021379
02:18:30|0.0002138
02:18:31|0.0002138
02:18:33|0.00021381
02:18:33|0.00021381
02:18:34|0.00021381
02:18:36|0.00021391
02:18:36|0.00021394
02:18:37|0.00021395
02:18:39|0.00021395
02:18:39|0.00021395
02:18:41|0.00021395
02:18:41|0.00021397
02:18:43|0.00021397
02:18:44|0.00021398
02:18:45|0.00021403
02:18:46|0.00021403
02:18:47|0.00021406
02:18:48|0.00021415
02:18:48|0.00021416
02:18:49|0.00021415
02:18:51|0.00021414
02:18:52|0.00021414
02:18:53|0.00021412
02:18:54|0.00021412
02:18:54|0.00021412
02:18:56|0.00021412
02:18:56|0.00021414
02:18:58|0.00021414
02:18:59|0.00021414
02:18:59|0.00021414
02:19:01|0.00021414
02:19:02|0.00021409
02:19:03|0.00021406
02:19:04|0.00021405
02:19:05|0.00021408
02:19:06|0.00021409
02:19:06|0.00021408
02:19:08|0.00021408
02:19:09|0.00021408
02:19:10|0.00021408
02:19:11|0.00021407
02:19:12|0.00021407
02:19:12|0.00021407
02:19:14|0.00021407
02:19:14|0.00021408
02:19:15|0.00021408
02:19:16|0.00021408
02:19:18|0.00021408
02:19:19|0.00021407
02:19:20|0.00021407
02:19:21|0.00021407
02:19:22|0.00021407
02:19:23|0.00021408
02:19:24|0.00021408
02:19:25|0.00021407
02:19:26|0.00021407
02:19:27|0.00021408
02:19:28|0.00021408
02:19:30|0.00021408
02:19:30|0.00021408
02:19:32|0.00021407
02:19:34|0.00021407
02:19:34|0.00021407
02:19:36|0.00021407
02:19:37|0.00021407
02:19:37|0.00021413
02:19:39|0.00021413
02:19:40|0.00021416
02:19:40|0.00021416
02:19:41|0.00021416
02:19:43|0.00021416
02:19:44|0.00021416
02:19:44|0.00021416
02:19:46|0.00021416
02:19:47|0.00021413
02:19:48|0.00021407
02:19:49|0.00021407
02:19:49|0.00021407
02:19:51|0.00021408
02:19:52|0.00021408
02:19:52|0.00021408
02:19:54|0.00021408
02:19:55|0.00021408
02:19:56|0.00021408
02:19:57|0.00021408
02:19:58|0.00021408
02:19:58|0.00021408
02:20:00|0.00021408
02:20:01|0.00021404
02:20:02|0.00021403
02:20:03|0.00021399
02:20:04|0.00021399
02:20:05|0.00021399
02:20:06|0.00021399
02:20:07|0.0002141
02:20:07|0.0002141
02:20:09|0.0002141
02:20:09|0.0002141
02:20:11|0.00021407
02:20:12|0.00021402
02:20:12|0.00021402
02:20:14|0.00021399
02:20:15|0.000214
02:20:16|0.000214
02:20:17|0.000214
02:20:18|0.000214
02:20:19|0.000214
02:20:20|0.00021399
02:20:21|0.000214
02:20:22|0.000214
02:20:23|0.000214
02:20:24|0.00021407
02:20:25|0.00021407
02:20:26|0.00021401
02:20:27|0.00021402
02:20:28|0.00021402
02:20:29|0.00021402
02:20:30|0.00021405
02:20:31|0.00021405
02:20:32|0.00021404
02:20:34|0.00021404
02:20:34|0.00021404
02:20:36|0.00021404
02:20:37|0.00021404
02:20:38|0.00021404
02:20:39|0.00021404
02:20:40|0.00021399
02:20:41|0.00021399
02:20:42|0.000214
02:20:43|0.00021401
02:20:44|0.00021402
02:20:45|0.00021402
02:20:46|0.000214
02:20:47|0.000214
02:20:48|0.000214
02:20:50|0.00021399
02:20:50|0.000214
02:20:51|0.00021399
02:20:53|0.00021399
02:20:53|0.00021399
02:20:54|0.00021399
02:20:56|0.00021399
02:20:57|0.000214
02:20:57|0.00021399
02:20:58|0.00021399
02:21:00|0.00021399
02:21:01|0.00021399
02:21:02|0.00021398
02:21:03|0.00021398
02:21:03|0.00021402
02:21:04|0.00021402
02:21:06|0.00021402
02:21:07|0.00021407
02:21:08|0.00021407
02:21:09|0.00021407
02:21:09|0.00021408
02:21:11|0.00021407
02:21:12|0.00021407
02:21:13|0.00021416
02:21:13|0.00021418
02:21:15|0.00021418
02:21:16|0.00021418
02:21:17|0.00021418
02:21:18|0.00021414
02:21:19|0.00021414
02:21:20|0.00021414
02:21:21|0.00021415
02:21:22|0.00021415
02:21:23|0.00021415
02:21:24|0.00021414
02:21:25|0.00021416
02:21:26|0.00021419
02:21:27|0.00021423
02:21:28|0.00021427
02:21:29|0.00021431
02:21:30|0.00021441
02:21:31|0.00021439
02:21:33|0.00021437
02:21:34|0.00021435
02:21:35|0.0002144
02:21:36|0.00021441
02:21:37|0.00021441
02:21:38|0.00021441
02:21:39|0.00021447
02:21:40|0.00021447
02:21:41|0.00021448
02:21:42|0.00021449
02:21:43|0.00021451
02:21:44|0.00021454
02:21:45|0.00021453
02:21:46|0.00021451
02:21:47|0.00021455
02:21:49|0.00021455
02:21:49|0.00021455
02:21:50|0.00021456
02:21:51|0.00021455
02:21:53|0.00021455
02:21:54|0.00021455
02:21:55|0.00021453
02:21:56|0.00021453
02:21:57|0.00021453
02:21:58|0.00021453
02:21:59|0.00021452
02:22:00|0.0002145
02:22:01|0.00021446
02:22:03|0.00021441
02:22:03|0.00021437
02:22:05|0.00021437
02:22:06|0.0002144
02:22:06|0.0002144
02:22:08|0.0002145
02:22:09|0.00021458
02:22:10|0.00021454
02:22:11|0.00021454
02:22:12|0.00021455
02:22:13|0.00021458
02:22:14|0.00021458
02:22:15|0.00021455
02:22:16|0.00021452
02:22:17|0.00021453
02:22:17|0.00021453
02:22:18|0.00021451
02:22:19|0.00021449
02:22:20|0.00021448
02:22:21|0.00021448
02:22:23|0.00021448
02:22:24|0.00021448
02:22:25|0.00021437
02:22:26|0.00021437
02:22:27|0.00021438
02:22:27|0.00021439
02:22:29|0.0002144
02:22:29|0.00021441
02:22:31|0.00021454
02:22:33|0.00021454
02:22:33|0.00021454
02:22:34|0.00021455
02:22:36|0.00021457
02:22:37|0.00021457
02:22:38|0.00021457
02:22:39|0.00021457
02:22:41|0.00021458
02:22:42|0.00021458
02:22:42|0.00021458
02:22:43|0.00021458
02:22:44|0.00021458
02:22:45|0.00021458
02:22:46|0.00021458
02:22:48|0.00021458
02:22:49|0.0002146
02:22:51|0.00021462
02:22:52|0.00021463
02:22:53|0.00021463
02:22:54|0.00021463
02:22:55|0.00021463
02:22:56|0.00021463
02:22:57|0.00021463
02:22:58|0.00021463
02:22:58|0.00021463
02:23:00|0.0002146
02:23:00|0.0002146
02:23:02|0.0002146
02:23:03|0.0002146
02:23:03|0.00021455
02:23:04|0.00021455
02:23:06|0.00021455
02:23:07|0.00021455
02:23:08|0.00021455
02:23:08|0.00021455
02:23:10|0.00021456
02:23:10|0.00021456
02:23:12|0.00021455
02:23:13|0.00021455
02:23:13|0.00021455
02:23:15|0.00021456
02:23:16|0.00021456
02:23:17|0.00021456
02:23:17|0.00021442
02:23:19|0.00021442
02:23:20|0.00021442
02:23:22|0.00021444
02:23:22|0.00021446
02:23:23|0.00021446
02:23:25|0.00021446
02:23:25|0.00021445
02:23:26|0.00021445
02:23:27|0.00021446
02:23:28|0.00021442
02:23:29|0.00021442
02:23:31|0.00021442
02:23:31|0.00021442
02:23:32|0.00021442
02:23:33|0.00021442
02:23:35|0.00021443
02:23:37|0.00021443
02:23:37|0.00021443
02:23:39|0.00021443
02:23:40|0.00021443
02:23:41|0.00021443
02:23:42|0.00021444
02:23:44|0.00021444
02:23:44|0.00021444
02:23:46|0.00021444
02:23:46|0.00021453
02:23:47|0.00021453
02:23:49|0.00021454
02:23:50|0.00021454
02:23:51|0.00021444
02:23:52|0.00021441
02:23:53|0.00021447
02:23:54|0.00021447
02:23:55|0.00021447
02:23:56|0.00021447
02:23:56|0.0002145
02:23:58|0.00021451
02:23:59|0.00021451
02:24:00|0.00021451
02:24:01|0.00021451
02:24:02|0.0002145
02:24:03|0.0002145
02:24:04|0.0002145
02:24:05|0.0002145
02:24:06|0.0002145
02:24:07|0.0002145
02:24:08|0.0002145
02:24:09|0.0002145
02:24:10|0.0002145
02:24:12|0.00021453
02:24:12|0.00021453
02:24:13|0.00021453
02:24:14|0.00021453
02:24:15|0.00021453
02:24:17|0.00021454
02:24:17|0.00021461
02:24:18|0.00021461
02:24:20|0.00021461
02:24:20|0.00021461
02:24:22|0.00021464
02:24:23|0.00021464
02:24:23|0.00021464
02:24:24|0.00021464
02:24:25|0.00021463
02:24:26|0.00021463
02:24:28|0.00021464
02:24:29|0.00021463
02:24:30|0.00021463
02:24:31|0.00021466
02:24:32|0.00021465
02:24:33|0.00021465
02:24:34|0.00021465
02:24:36|0.00021465
02:24:38|0.00021455
02:24:39|0.00021455
02:24:40|0.00021455
02:24:41|0.00021455
02:24:42|0.00021455
02:24:43|0.00021455
02:24:44|0.00021455
02:24:45|0.00021455
02:24:46|0.00021455
02:24:47|0.00021456
02:24:48|0.00021456
02:24:49|0.00021456
02:24:50|0.00021456
02:24:51|0.00021447
02:24:53|0.00021447
02:24:54|0.00021447
02:24:54|0.00021448
02:24:56|0.00021449
02:24:57|0.00021449
02:24:58|0.00021449
02:24:58|0.00021449
02:25:00|0.00021449
02:25:00|0.00021449
02:25:02|0.00021449
02:25:03|0.00021448
02:25:03|0.00021447
02:25:05|0.00021447
02:25:05|0.00021447
02:25:06|0.00021447
02:25:07|0.00021447
02:25:09|0.00021447
02:25:09|0.00021447
02:25:11|0.00021447
02:25:11|0.00021444
02:25:13|0.00021444
02:25:13|0.00021444
02:25:15|0.00021445
02:25:15|0.00021444
02:25:17|0.00021448
02:25:18|0.00021448
02:25:19|0.00021449
02:25:19|0.00021449
02:25:20|0.00021449
02:25:22|0.00021449
02:25:23|0.00021449
02:25:24|0.00021449
02:25:25|0.00021449
02:25:26|0.00021451
02:25:27|0.00021455
02:25:28|0.00021456
02:25:30|0.00021458
02:25:30|0.00021458
02:25:31|0.00021458
02:25:33|0.00021459
02:25:33|0.0002146
02:25:34|0.00021474
02:25:36|0.00021473
02:25:37|0.00021466
02:25:39|0.00021467
02:25:40|0.00021473
02:25:41|0.00021468
02:25:42|0.00021468
02:25:43|0.00021468
02:25:44|0.00021468
02:25:44|0.00021468
02:25:46|0.00021464
02:25:47|0.00021461
02:25:48|0.00021462
02:25:49|0.00021461
02:25:50|0.00021462
02:25:51|0.00021462
02:25:52|0.00021462
02:25:53|0.00021461
02:25:54|0.00021462
02:25:55|0.00021462
02:25:56|0.0002146
02:25:57|0.00021457
02:25:58|0.00021457
02:25:59|0.00021457
02:26:00|0.00021457
02:26:01|0.00021457
02:26:02|0.00021455
02:26:03|0.00021456
02:26:04|0.00021456
02:26:05|0.00021452
02:26:06|0.00021452
02:26:07|0.00021453
02:26:08|0.00021455
02:26:09|0.00021455
02:26:11|0.00021455
02:26:11|0.00021455
02:26:13|0.00021453
02:26:14|0.00021453
02:26:15|0.00021454
02:26:15|0.00021455
02:26:16|0.00021455
02:26:17|0.00021455
02:26:19|0.00021455
02:26:19|0.00021457
02:26:20|0.0002146
02:26:22|0.0002146
02:26:23|0.0002146
02:26:24|0.00021462
02:26:25|0.00021471
02:26:26|0.00021471
02:26:26|0.00021471
02:26:28|0.00021472
02:26:28|0.00021472
02:26:29|0.00021476
02:26:30|0.00021483
02:26:32|0.00021483
02:26:32|0.00021475
02:26:34|0.00021475
02:26:35|0.00021475
02:26:36|0.00021475
02:26:38|0.00021472
02:26:39|0.00021469
02:26:40|0.00021469
02:26:40|0.00021469
02:26:43|0.00021468
02:26:44|0.00021468
02:26:44|0.00021468
02:26:45|0.00021466
02:26:47|0.00021466
02:26:48|0.00021466
02:26:49|0.00021466
02:26:50|0.00021464
02:26:51|0.00021464
02:26:52|0.00021464
02:26:53|0.00021462
02:26:54|0.00021467
02:26:55|0.00021467
02:26:56|0.00021467
02:26:56|0.00021467
02:26:58|0.00021467
02:26:59|0.00021467
02:27:00|0.00021467
02:27:01|0.00021471
02:27:02|0.00021475
02:27:03|0.00021475
02:27:04|0.00021475
02:27:05|0.00021475
02:27:06|0.00021475
02:27:07|0.00021475
02:27:08|0.00021474
02:27:09|0.00021475
02:27:10|0.00021475
02:27:11|0.00021475
02:27:13|0.00021474
02:27:13|0.00021474
02:27:15|0.00021474
02:27:16|0.00021481
02:27:17|0.00021481
02:27:17|0.00021481
02:27:19|0.00021481
02:27:20|0.00021484
02:27:20|0.00021484
02:27:22|0.00021484
02:27:23|0.00021485
02:27:24|0.00021485
02:27:25|0.00021485
02:27:26|0.00021491
02:27:27|0.0002149
02:27:28|0.00021491
02:27:29|0.0002149
02:27:31|0.0002149
02:27:31|0.00021488
02:27:33|0.00021485
02:27:34|0.00021486
02:27:34|0.00021486
02:27:36|0.00021487
02:27:37|0.00021493
02:27:39|0.00021497
02:27:40|0.00021497
02:27:42|0.00021497
02:27:43|0.00021497
02:27:45|0.00021499
02:27:46|0.00021499
02:27:47|0.00021499
02:27:48|0.00021495
02:27:49|0.00021508
02:27:51|0.00021508
02:27:51|0.0002151
02:27:52|0.00021514
02:27:53|0.00021516
02:27:54|0.00021516
02:27:56|0.00021516
02:27:56|0.00021516
02:27:58|0.00021517
02:27:59|0.00021517
02:27:59|0.00021517
02:28:01|0.00021522
02:28:01|0.00021522
02:28:03|0.00021512
02:28:04|0.00021513
02:28:05|0.00021513
02:28:05|0.00021513
02:28:06|0.00021498
02:28:07|0.00021497
02:28:08|0.00021497
02:28:10|0.00021497
02:28:10|0.00021497
02:28:11|0.00021497
02:28:13|0.00021491
02:28:13|0.00021494
02:28:15|0.00021494
02:28:16|0.0002149
02:28:17|0.0002149
02:28:17|0.0002149
02:28:18|0.00021491
02:28:19|0.0002149
02:28:21|0.00021491
02:28:21|0.0002149
02:28:23|0.0002149
02:28:24|0.0002149
02:28:25|0.0002149
02:28:25|0.0002149
02:28:27|0.0002149
02:28:28|0.00021491
02:28:29|0.00021491
02:28:30|0.00021491
02:28:31|0.00021491
02:28:32|0.0002149
02:28:33|0.00021484
02:28:34|0.00021484
02:28:35|0.00021484
02:28:36|0.00021485
02:28:36|0.00021484
02:28:38|0.00021485
02:28:39|0.00021487
02:28:40|0.00021487
02:28:40|0.00021489
02:28:42|0.00021488
02:28:42|0.0002149
02:28:44|0.0002149
02:28:45|0.0002149
02:28:46|0.00021491
02:28:47|0.0002149
02:28:48|0.0002149
02:28:49|0.0002149
02:28:50|0.0002149
02:28:51|0.00021499
02:28:52|0.00021499
02:28:53|0.00021498
02:28:54|0.00021501
02:28:55|0.00021501
02:28:56|0.00021501
02:28:57|0.00021501
02:28:58|0.00021501
02:28:59|0.00021501
02:29:00|0.00021501
02:29:01|0.00021501
02:29:02|0.00021501
02:29:03|0.00021491
02:29:04|0.0002149
02:29:05|0.00021489
02:29:06|0.00021489
02:29:07|0.00021495
02:29:08|0.00021495
02:29:09|0.00021495
02:29:10|0.00021495
02:29:12|0.00021495
02:29:12|0.00021495
02:29:13|0.00021498
02:29:14|0.00021498
02:29:16|0.00021498
02:29:17|0.000215
02:29:18|0.00021501
02:29:19|0.00021492
02:29:20|0.00021489
02:29:21|0.00021488
02:29:22|0.00021488
02:29:23|0.00021488
02:29:24|0.00021481
02:29:25|0.00021485
02:29:26|0.00021485
02:29:28|0.00021485
02:29:28|0.00021485
02:29:29|0.00021489
02:29:31|0.00021489
02:29:31|0.00021489
02:29:33|0.00021489
02:29:34|0.00021484
02:29:35|0.00021484
02:29:35|0.00021484
02:29:37|0.00021478
02:29:38|0.00021478
02:29:39|0.00021476
02:29:41|0.00021477
02:29:42|0.00021476
02:29:43|0.00021476
02:29:44|0.00021476
02:29:45|0.00021476
02:29:46|0.00021476
02:29:47|0.0002147
02:29:48|0.0002147
02:29:50|0.00021461
02:29:50|0.0002146
02:29:51|0.00021456
02:29:53|0.00021456
02:29:53|0.00021455
02:29:54|0.00021455
02:29:56|0.0002145
02:29:57|0.0002145
02:29:58|0.0002145
02:29:58|0.0002145
02:30:00|0.0002145
02:30:01|0.0002145
02:30:02|0.00021445
02:30:03|0.00021445
02:30:04|0.00021445
02:30:05|0.00021449
02:30:06|0.00021449
02:30:07|0.00021451
02:30:08|0.00021453
02:30:09|0.00021458
02:30:10|0.00021455
02:30:11|0.00021452
02:30:13|0.00021447
02:30:14|0.00021445
02:30:14|0.00021445
02:30:15|0.00021445
02:30:16|0.00021448
02:30:17|0.00021448
02:30:19|0.00021448
02:30:19|0.00021448
02:30:20|0.00021453
02:30:22|0.00021456
02:30:22|0.00021456
02:30:23|0.00021455
02:30:24|0.00021455
02:30:25|0.00021458
02:30:26|0.00021458
02:30:27|0.00021464
02:30:28|0.00021464
02:30:29|0.00021464
02:30:30|0.00021464
02:30:32|0.00021464
02:30:32|0.00021464
02:30:33|0.00021461
02:30:35|0.0002146
02:30:35|0.00021448
02:30:36|0.00021452
02:30:37|0.00021447
02:30:38|0.00021447
02:30:39|0.00021451
02:30:40|0.00021448
02:30:41|0.00021449
02:30:43|0.00021449
02:30:43|0.00021449
02:30:45|0.00021449
02:30:45|0.00021449
02:30:46|0.00021446
02:30:48|0.00021447
02:30:49|0.00021447
02:30:50|0.00021455
02:30:51|0.00021461
02:30:52|0.00021464
02:30:53|0.00021465
02:30:54|0.00021466
02:30:55|0.00021464
02:30:56|0.00021464
02:30:58|0.00021465
02:30:59|0.00021468
02:31:00|0.0002147
02:31:01|0.0002147
02:31:02|0.0002147
02:31:03|0.00021469
02:31:04|0.00021468
02:31:05|0.00021468
02:31:07|0.00021468
02:31:08|0.00021468
02:31:08|0.00021464
02:31:10|0.0002146
02:31:11|0.0002146
02:31:12|0.00021457
02:31:12|0.00021457
02:31:14|0.00021457
02:31:15|0.00021457
02:31:16|0.00021457
02:31:17|0.00021457
02:31:18|0.00021455
02:31:19|0.00021449
02:31:20|0.00021448
02:31:21|0.00021448
02:31:22|0.00021452
02:31:23|0.00021455
02:31:24|0.00021451
02:31:25|0.00021451
02:31:26|0.00021451
02:31:27|0.00021447
02:31:28|0.00021447
02:31:29|0.00021447
02:31:30|0.00021447
02:31:31|0.00021447
02:31:32|0.00021446
02:31:33|0.00021446
02:31:35|0.00021444
02:31:35|0.00021441
02:31:36|0.0002144
02:31:37|0.0002144
02:31:38|0.0002144
02:31:40|0.0002144
02:31:41|0.0002144
02:31:42|0.00021443
02:31:43|0.00021444
02:31:44|0.00021444
02:31:45|0.00021438
02:31:45|0.00021438
02:31:47|0.0002143
02:31:48|0.0002143
02:31:50|0.00021428
02:31:50|0.00021428
02:31:52|0.00021428
02:31:53|0.0002142
02:31:54|0.0002142
02:31:54|0.00021423
02:31:56|0.00021423
02:31:56|0.0002141
02:31:57|0.00021407
02:31:59|0.00021407
02:31:59|0.00021406
02:32:01|0.00021413
02:32:01|0.00021414
02:32:02|0.00021414
02:32:04|0.0002141
02:32:05|0.00021407
02:32:06|0.00021407
02:32:07|0.00021404
02:32:08|0.00021404
02:32:10|0.00021398
02:32:11|0.000214
02:32:12|0.00021404
02:32:13|0.00021404
02:32:13|0.00021404
02:32:14|0.00021404
02:32:15|0.00021404
02:32:17|0.00021404
02:32:17|0.00021402
02:32:18|0.00021402
02:32:20|0.00021402
02:32:21|0.00021402
02:32:21|0.00021396
02:32:23|0.00021396
02:32:23|0.00021396
02:32:24|0.00021394
02:32:25|0.00021394
02:32:26|0.00021395
02:32:28|0.00021394
02:32:28|0.00021394
02:32:30|0.00021394
02:32:30|0.00021394
02:32:32|0.00021394
02:32:33|0.00021394
02:32:34|0.00021395
02:32:34|0.00021395
02:32:36|0.00021394
02:32:36|0.00021396
02:32:38|0.00021396
02:32:39|0.00021396
02:32:39|0.00021396
02:32:41|0.00021396
02:32:42|0.00021396
02:32:43|0.00021394
02:32:45|0.00021394
02:32:46|0.00021394
02:32:47|0.00021397
02:32:48|0.00021403
02:32:49|0.00021403
02:32:50|0.00021401
02:32:51|0.00021396
02:32:52|0.00021396
02:32:54|0.00021398
02:32:54|0.000214
02:32:56|0.000214
02:32:58|0.00021399
02:32:58|0.00021399
02:33:00|0.00021399
02:33:00|0.00021399
02:33:01|0.00021393
02:33:03|0.00021393
02:33:04|0.00021393
02:33:04|0.00021394
02:33:05|0.00021392
02:33:06|0.0002139
02:33:07|0.00021389
02:33:08|0.00021397
02:33:10|0.00021395
02:33:11|0.00021395
02:33:11|0.00021392
02:33:13|0.00021391
02:33:14|0.00021387
02:33:15|0.00021387
02:33:16|0.00021393
02:33:17|0.00021393
02:33:18|0.00021393
02:33:19|0.00021401
02:33:20|0.00021401
02:33:21|0.00021401
02:33:22|0.00021405
02:33:23|0.00021405
02:33:24|0.00021399
02:33:25|0.00021399
02:33:26|0.00021392
02:33:27|0.00021387
02:33:28|0.00021387
02:33:29|0.00021387
02:33:30|0.00021388
02:33:31|0.0002138
02:33:32|0.0002138
02:33:33|0.0002138
02:33:35|0.00021381
02:33:36|0.00021381
02:33:37|0.00021385
02:33:37|0.00021381
02:33:39|0.00021379
02:33:40|0.00021373
02:33:41|0.00021373
02:33:42|0.0002137
02:33:43|0.0002137
02:33:45|0.0002137
02:33:46|0.0002137
02:33:47|0.0002137
02:33:47|0.0002137
02:33:49|0.00021369
02:33:50|0.00021369
02:33:51|0.00021369
02:33:51|0.00021369
02:33:54|0.00021367
02:33:55|0.00021368
02:33:56|0.00021368
02:33:56|0.00021368
02:33:57|0.00021367
02:33:58|0.00021367
02:34:00|0.00021367
02:34:00|0.00021367
02:34:02|0.00021366
02:34:03|0.00021371
02:34:04|0.00021379
02:34:05|0.00021379
02:34:06|0.00021368
02:34:07|0.00021366
02:34:08|0.00021366
02:34:09|0.00021365
02:34:10|0.00021365
02:34:11|0.00021365
02:34:12|0.00021365
02:34:13|0.00021365
02:34:14|0.00021365
02:34:15|0.00021365
02:34:17|0.00021364
02:34:17|0.00021368
02:34:18|0.00021368
02:34:19|0.00021368
02:34:20|0.00021368
02:34:21|0.00021368
02:34:22|0.00021368
02:34:24|0.00021371
02:34:25|0.00021372
02:34:26|0.00021372
02:34:27|0.00021372
02:34:27|0.00021372
02:34:28|0.00021371
02:34:29|0.00021371
02:34:30|0.00021371
02:34:31|0.00021371
02:34:32|0.00021369
02:34:34|0.00021377
02:34:35|0.00021389
02:34:35|0.00021388
02:34:37|0.00021388
02:34:38|0.00021388
02:34:38|0.00021388
02:34:40|0.00021388
02:34:40|0.00021376
02:34:41|0.00021374
02:34:42|0.00021372
02:34:43|0.00021372
02:34:45|0.00021372
02:34:46|0.00021372
02:34:47|0.00021369
02:34:49|0.00021372
02:34:50|0.00021373
02:34:50|0.00021374
02:34:51|0.00021374
02:34:52|0.00021373
02:34:53|0.00021373
02:34:55|0.00021372
02:34:56|0.00021372
02:34:57|0.00021372
02:34:58|0.00021372
02:34:59|0.00021371
02:35:01|0.00021371
02:35:01|0.00021371
02:35:03|0.0002137
02:35:03|0.0002137
02:35:04|0.0002137
02:35:06|0.0002137
02:35:08|0.00021368
02:35:08|0.00021368
02:35:10|0.00021368
02:35:11|0.00021368
02:35:12|0.00021368
02:35:13|0.00021368
02:35:14|0.00021368
02:35:15|0.00021381
02:35:15|0.00021386
02:35:16|0.00021386
02:35:17|0.00021388
02:35:18|0.00021388
02:35:19|0.00021379
02:35:21|0.00021382
02:35:21|0.00021382
02:35:22|0.00021382
02:35:23|0.00021378
02:35:25|0.00021378
02:35:26|0.00021378
02:35:27|0.00021382
02:35:28|0.00021382
02:35:28|0.00021382
02:35:29|0.00021382
02:35:31|0.00021382
02:35:31|0.00021382
02:35:33|0.00021382
02:35:33|0.00021382
02:35:34|0.00021382
02:35:36|0.00021384
02:35:36|0.00021384
02:35:38|0.00021385
02:35:39|0.00021386
02:35:40|0.00021388
02:35:41|0.00021387
02:35:42|0.00021387
02:35:44|0.00021387
02:35:44|0.00021387
02:35:46|0.0002138
02:35:47|0.0002138
02:35:48|0.00021381
02:35:49|0.00021381
02:35:51|0.00021381
02:35:52|0.00021381
02:35:52|0.0002138
02:35:53|0.0002138
02:35:54|0.0002138
02:35:56|0.00021377
02:35:56|0.00021377
02:35:58|0.00021354
02:35:58|0.00021352
02:36:00|0.00021352
02:36:00|0.00021352
02:36:02|0.00021352
02:36:02|0.00021351
02:36:03|0.00021349
02:36:04|0.00021342
02:36:05|0.0002134
02:36:07|0.00021345
02:36:08|0.00021345
02:36:09|0.00021345
02:36:09|0.00021345
02:36:11|0.00021349
02:36:11|0.00021349
02:36:13|0.0002134
02:36:14|0.0002134
02:36:15|0.0002134
02:36:16|0.00021341
02:36:17|0.00021341
02:36:18|0.00021341
02:36:18|0.00021341
02:36:20|0.00021341
02:36:21|0.00021349
02:36:22|0.00021357
02:36:22|0.00021354
02:36:23|0.00021354
02:36:25|0.00021354
02:36:26|0.00021353
02:36:26|0.00021353
02:36:28|0.00021354
02:36:28|0.00021354
02:36:31|0.00021354
02:36:31|0.00021354
02:36:32|0.00021354
02:36:33|0.00021358
02:36:34|0.00021358
02:36:35|0.00021359
02:36:36|0.00021359
02:36:37|0.00021359
02:36:38|0.00021359
02:36:40|0.00021359
02:36:40|0.00021359
02:36:41|0.00021362
02:36:43|0.00021362
02:36:43|0.00021362
02:36:45|0.00021362
02:36:45|0.00021358
02:36:46|0.0002136
02:36:48|0.0002136
02:36:49|0.0002136
02:36:50|0.0002136
02:36:52|0.0002136
02:36:53|0.0002136
02:36:54|0.0002136
02:36:55|0.00021363
02:36:56|0.00021362
02:36:57|0.00021358
02:36:58|0.00021356
02:36:59|0.00021356
02:37:00|0.00021355
02:37:01|0.00021355
02:37:02|0.00021353
02:37:03|0.00021349
02:37:04|0.00021349
02:37:05|0.00021349
02:37:06|0.00021352
02:37:07|0.00021352
02:37:09|0.00021352
02:37:10|0.00021352
02:37:10|0.00021355
02:37:12|0.00021355
02:37:13|0.00021359
02:37:14|0.00021359
02:37:15|0.00021359
02:37:16|0.00021359
02:37:17|0.00021359
02:37:18|0.00021359
02:37:19|0.00021359
02:37:20|0.00021351
02:37:21|0.00021346
02:37:22|0.00021347
02:37:23|0.00021347
02:37:24|0.00021347
02:37:25|0.00021346
02:37:26|0.00021341
02:37:27|0.00021341
02:37:28|0.00021341
02:37:29|0.00021341
02:37:30|0.00021341
02:37:31|0.00021341
02:37:32|0.00021341
02:37:33|0.00021342
02:37:34|0.00021348
02:37:35|0.00021348
02:37:36|0.00021347
02:37:37|0.00021347
02:37:38|0.00021347
02:37:39|0.00021346
02:37:40|0.00021345
02:37:42|0.00021344
02:37:42|0.00021344
02:37:43|0.00021344
02:37:44|0.00021344
02:37:45|0.00021344
02:37:46|0.00021347
02:37:48|0.00021347
02:37:49|0.00021347
02:37:50|0.00021348
02:37:51|0.00021348
02:37:52|0.00021348
02:37:53|0.00021348
02:37:53|0.00021349
02:37:55|0.00021343
02:37:56|0.00021343
02:37:57|0.00021341
02:37:59|0.00021341
02:37:59|0.00021345
02:38:01|0.00021345
02:38:02|0.00021344
02:38:03|0.00021344
02:38:04|0.00021344
02:38:05|0.00021341
02:38:06|0.00021342
02:38:07|0.00021342
02:38:08|0.00021342
02:38:09|0.00021342
02:38:10|0.00021342
02:38:10|0.00021342
02:38:11|0.00021342
02:38:13|0.00021342
02:38:14|0.00021342
02:38:15|0.00021343
02:38:15|0.00021342
02:38:17|0.00021342
02:38:18|0.00021336
02:38:19|0.00021324
02:38:20|0.00021325
02:38:21|0.00021326
02:38:21|0.00021326
02:38:23|0.00021333
02:38:24|0.00021333
02:38:24|0.00021333
02:38:25|0.00021346
02:38:27|0.00021346
02:38:29|0.00021346
02:38:30|0.00021346
02:38:31|0.00021352
02:38:32|0.00021346
02:38:33|0.00021346
02:38:34|0.00021347
02:38:35|0.00021349
02:38:36|0.00021349
02:38:37|0.0002135
02:38:38|0.0002135
02:38:39|0.00021353
02:38:40|0.00021353
02:38:41|0.00021353
02:38:42|0.00021353
02:38:43|0.00021353
02:38:44|0.00021345
02:38:45|0.00021344
02:38:47|0.00021351
02:38:48|0.00021353
02:38:49|0.00021352
02:38:51|0.00021352
02:38:51|0.00021352
02:38:53|0.00021352
02:38:53|0.00021352
02:38:54|0.00021352
02:38:56|0.00021358
02:38:57|0.00021358
02:38:58|0.00021358
02:38:59|0.00021363
02:39:00|0.00021363
02:39:01|0.00021364
02:39:01|0.00021361
02:39:02|0.00021361
02:39:04|0.00021357
02:39:05|0.00021356
02:39:05|0.00021356
02:39:07|0.00021355
02:39:08|0.00021355
02:39:08|0.00021355
02:39:10|0.00021355
02:39:11|0.00021356
02:39:12|0.0002136
02:39:13|0.00021363
02:39:14|0.00021371
02:39:15|0.00021375
02:39:16|0.00021375
02:39:17|0.00021381
02:39:18|0.00021381
02:39:19|0.00021381
02:39:20|0.00021381
02:39:21|0.00021382
02:39:22|0.00021382
02:39:23|0.00021382
02:39:24|0.00021382
02:39:25|0.00021382
02:39:26|0.00021383
02:39:27|0.00021383
02:39:28|0.00021383
02:39:29|0.00021382
02:39:30|0.00021383
02:39:31|0.00021383
02:39:32|0.00021383
02:39:33|0.00021383
02:39:34|0.00021383
02:39:35|0.00021383
02:39:36|0.00021375
02:39:37|0.00021379
02:39:38|0.00021379
02:39:39|0.00021379
02:39:40|0.00021379
02:39:41|0.00021379
02:39:42|0.00021379
02:39:43|0.00021379
02:39:44|0.00021379
02:39:45|0.00021379
02:39:46|0.00021381
02:39:47|0.00021387
02:39:48|0.00021387
02:39:49|0.00021387
02:39:51|0.00021387
02:39:52|0.00021387
02:39:53|0.00021387
02:39:54|0.00021387
02:39:55|0.00021386
02:39:56|0.00021386
02:39:58|0.00021385
02:39:58|0.00021385
02:39:59|0.00021385
02:40:00|0.00021385
02:40:02|0.00021385
02:40:03|0.00021383
02:40:04|0.00021383
02:40:05|0.00021374
02:40:05|0.00021374
02:40:06|0.00021381
02:40:08|0.00021381
02:40:09|0.00021382
02:40:09|0.00021382
02:40:11|0.00021385
02:40:12|0.00021389
02:40:13|0.00021384
02:40:13|0.0002138
02:40:14|0.00021376
02:40:16|0.00021375
02:40:17|0.00021375
02:40:17|0.00021375
02:40:19|0.00021374
02:40:20|0.00021374
02:40:20|0.00021375
02:40:22|0.00021375
02:40:23|0.00021374
02:40:24|0.00021369
02:40:25|0.00021365
02:40:26|0.0002136
02:40:27|0.0002136
02:40:28|0.00021361
02:40:29|0.00021361
02:40:30|0.00021363
02:40:31|0.00021364
02:40:32|0.00021365
02:40:33|0.00021365
02:40:34|0.00021364
02:40:35|0.00021364
02:40:36|0.00021364
02:40:37|0.00021364
02:40:38|0.00021365
02:40:39|0.00021365
02:40:40|0.00021365
02:40:41|0.00021365
02:40:42|0.00021365
02:40:43|0.00021364
02:40:44|0.00021364
02:40:45|0.00021364
02:40:46|0.0002136
02:40:47|0.0002136
02:40:48|0.00021359
02:40:49|0.00021359
02:40:50|0.00021359
02:40:51|0.00021359
02:40:52|0.00021359
02:40:53|0.00021269
02:40:54|0.00021308
02:40:55|0.0002131
02:40:56|0.0002131
02:40:57|0.00021307
02:40:59|0.00021305
02:40:59|0.00021304
02:41:00|0.00021306
02:41:02|0.00021296
02:41:03|0.00021287
02:41:04|0.00021277
02:41:05|0.00021275
02:41:06|0.00021272
02:41:07|0.0002126
02:41:08|0.00021269
02:41:09|0.0002128
02:41:10|0.00021286
02:41:11|0.00021286
02:41:12|0.00021284
02:41:13|0.00021282
02:41:14|0.00021283
02:41:15|0.00021282
02:41:16|0.00021287
02:41:17|0.00021287
02:41:18|0.00021292
02:41:19|0.00021292
02:41:20|0.00021291
02:41:21|0.00021291
02:41:22|0.00021283
02:41:23|0.00021283
02:41:24|0.00021279
02:41:25|0.00021279
02:41:26|0.00021283
02:41:27|0.0002128
02:41:28|0.0002128
02:41:29|0.00021278
02:41:30|0.00021278
02:41:31|0.00021274
02:41:32|0.00021265
02:41:33|0.0002127
02:41:34|0.00021269
02:41:35|0.00021269
02:41:36|0.00021269
02:41:37|0.00021266
02:41:38|0.00021252
02:41:39|0.00021252
02:41:41|0.00021253
02:41:41|0.00021258
02:41:42|0.00021262
02:41:43|0.00021261
02:41:44|0.00021257
02:41:46|0.00021255
02:41:46|0.00021255
02:41:47|0.00021256
02:41:48|0.00021267
02:41:49|0.00021267
02:41:50|0.00021267
02:41:52|0.00021267
02:41:54|0.0002126
02:41:55|0.0002126
02:41:56|0.00021261
02:41:57|0.00021269
02:41:58|0.00021272
02:42:00|0.00021272
02:42:01|0.00021276
02:42:02|0.00021277
02:42:03|0.00021277
02:42:04|0.00021277
02:42:05|0.00021276
02:42:05|0.00021271
02:42:06|0.00021267
02:42:08|0.00021267
02:42:09|0.00021258
02:42:10|0.00021258
02:42:10|0.00021269
02:42:11|0.00021268
02:42:14|0.00021268
02:42:15|0.00021264
02:42:16|0.00021265
02:42:17|0.00021246
02:42:18|0.00021247
02:42:19|0.00021247
02:42:20|0.00021246
02:42:21|0.00021246
02:42:22|0.00021246
02:42:23|0.00021246
02:42:24|0.00021246
02:42:25|0.00021245
02:42:26|0.00021245
02:42:27|0.00021245
02:42:28|0.00021245
02:42:29|0.00021245
02:42:30|0.00021246
02:42:31|0.00021246
02:42:32|0.00021244
02:42:33|0.00021244
02:42:34|0.00021244
02:42:35|0.00021242
02:42:36|0.00021243
02:42:37|0.00021243
02:42:38|0.00021243
02:42:39|0.00021243
02:42:40|0.00021243
02:42:41|0.00021238
02:42:43|0.00021241
02:42:43|0.00021229
02:42:45|0.00021229
02:42:45|0.00021229
02:42:47|0.0002123
02:42:48|0.0002123
02:42:48|0.0002123
02:42:49|0.0002123
02:42:51|0.0002123
02:42:52|0.0002123
02:42:54|0.0002123
02:42:55|0.0002123
02:42:56|0.0002123
02:42:57|0.0002123
02:42:57|0.0002123
02:42:59|0.0002123
02:43:00|0.00021229
02:43:02|0.0002123
02:43:03|0.00021225
02:43:03|0.00021225
02:43:05|0.00021235
02:43:06|0.00021235
02:43:07|0.00021235
02:43:08|0.00021238
02:43:09|0.00021252
02:43:10|0.00021252
02:43:11|0.00021252
02:43:11|0.00021245
02:43:12|0.00021238
02:43:13|0.00021241
02:43:15|0.00021241
02:43:15|0.00021241
02:43:17|0.00021241
02:43:17|0.00021241
02:43:18|0.00021241
02:43:19|0.00021256
02:43:20|0.00021251
02:43:22|0.00021245
02:43:23|0.00021242
02:43:24|0.00021238
02:43:25|0.00021237
02:43:25|0.00021236
02:43:27|0.00021236
02:43:27|0.00021238
02:43:28|0.0002124
02:43:29|0.00021237
02:43:31|0.00021237
02:43:32|0.00021238
02:43:33|0.00021238
02:43:34|0.00021238
02:43:34|0.00021239
02:43:36|0.00021239
02:43:37|0.00021239
02:43:37|0.00021239
02:43:39|0.00021239
02:43:39|0.0002124
02:43:40|0.0002124
02:43:42|0.0002124
02:43:43|0.00021245
02:43:43|0.0002124
02:43:45|0.00021241
02:43:46|0.00021239
02:43:46|0.00021239
02:43:48|0.00021232
02:43:49|0.00021232
02:43:50|0.00021232
02:43:51|0.00021232
02:43:52|0.00021233
02:43:52|0.00021236
02:43:53|0.00021236
02:43:55|0.00021239
02:43:57|0.00021238
02:43:58|0.00021239
02:43:59|0.00021239
02:43:59|0.00021237
02:44:01|0.00021237
02:44:02|0.00021237
02:44:03|0.00021237
02:44:04|0.00021236
02:44:05|0.00021236
02:44:06|0.00021236
02:44:07|0.0002123
02:44:08|0.00021228
02:44:09|0.00021228
02:44:10|0.00021228
02:44:11|0.00021228
02:44:12|0.00021231
02:44:13|0.00021231
02:44:14|0.00021231
02:44:15|0.00021231
02:44:16|0.0002123
02:44:17|0.0002123
02:44:18|0.00021239
02:44:19|0.00021236
02:44:20|0.00021236
02:44:21|0.00021236
02:44:22|0.00021236
02:44:23|0.00021236
02:44:24|0.00021236
02:44:25|0.00021236
02:44:26|0.00021236
02:44:27|0.00021236
02:44:28|0.0002123
02:44:29|0.0002123
02:44:30|0.00021231
02:44:31|0.00021231
02:44:33|0.00021231
02:44:33|0.00021231
02:44:34|0.00021231
02:44:35|0.00021231
02:44:37|0.00021231
02:44:38|0.00021231
02:44:39|0.0002123
02:44:39|0.0002123
02:44:40|0.0002123
02:44:42|0.00021231
02:44:43|0.00021231
02:44:43|0.00021231
02:44:45|0.00021231
02:44:46|0.00021231
02:44:46|0.00021231
02:44:47|0.00021231
02:44:48|0.00021231
02:44:50|0.00021231
02:44:50|0.00021233
02:44:51|0.00021233
02:44:52|0.00021233
02:44:54|0.00021233
02:44:55|0.00021226
02:44:57|0.00021226
02:44:58|0.00021226
02:44:59|0.00021217
02:45:00|0.00021214
02:45:01|0.00021214
02:45:02|0.00021214
02:45:03|0.00021214
02:45:05|0.0002121
02:45:06|0.0002121
02:45:07|0.00021212
02:45:07|0.00021209
02:45:08|0.0002121
02:45:09|0.00021218
02:45:11|0.00021218
02:45:12|0.00021218
02:45:13|0.00021226
02:45:14|0.00021226
02:45:15|0.00021226
02:45:15|0.00021226
02:45:17|0.00021228
02:45:18|0.00021236
02:45:18|0.00021236
02:45:20|0.00021236
02:45:20|0.00021237
02:45:22|0.00021241
02:45:23|0.00021241
02:45:24|0.00021245
02:45:25|0.00021245
02:45:26|0.00021245
02:45:27|0.00021247
02:45:28|0.00021247
02:45:29|0.00021252
02:45:30|0.00021248
02:45:31|0.00021248
02:45:32|0.0002125
02:45:33|0.0002125
02:45:34|0.0002125
02:45:35|0.0002125
02:45:36|0.0002125
02:45:37|0.0002125
02:45:38|0.0002125
02:45:39|0.0002125
02:45:40|0.00021253
02:45:41|0.00021253
02:45:42|0.00021251
02:45:44|0.00021251
02:45:45|0.00021251
02:45:45|0.00021251
02:45:47|0.00021251
02:45:48|0.00021251
02:45:48|0.00021251
02:45:50|0.00021251
02:45:51|0.00021254
02:45:51|0.00021254
02:45:52|0.00021253
02:45:53|0.00021253
02:45:54|0.00021253
02:45:55|0.0002126
02:45:57|0.00021261
02:45:57|0.00021261
02:45:59|0.00021261
02:45:59|0.00021269
02:46:01|0.00021272
02:46:02|0.00021278
02:46:04|0.00021283
02:46:04|0.00021286
02:46:06|0.00021279
02:46:07|0.00021273
02:46:08|0.00021272
02:46:09|0.00021273
02:46:09|0.00021274
02:46:11|0.00021274
02:46:12|0.00021279
02:46:13|0.00021276
02:46:14|0.00021279
02:46:15|0.00021278
02:46:15|0.00021278
02:46:17|0.00021284
02:46:18|0.00021284
02:46:19|0.00021284
02:46:20|0.00021283
02:46:21|0.0002128
02:46:22|0.00021275
02:46:23|0.00021272
02:46:24|0.00021272
02:46:25|0.00021271
02:46:26|0.00021271
02:46:27|0.00021271
02:46:28|0.00021269
02:46:29|0.00021268
02:46:30|0.00021261
02:46:31|0.00021261
02:46:32|0.00021261
02:46:33|0.0002126
02:46:34|0.0002126
02:46:35|0.00021267
02:46:36|0.00021266
02:46:37|0.00021262
02:46:38|0.0002126
02:46:39|0.0002126
02:46:40|0.00021261
02:46:41|0.00021261
02:46:42|0.00021261
02:46:43|0.00021263
02:46:45|0.00021262
02:46:45|0.00021262
02:46:46|0.00021262
02:46:48|0.00021261
02:46:48|0.00021261
02:46:50|0.00021261
02:46:51|0.00021261
02:46:51|0.00021262
02:46:53|0.00021261
02:46:53|0.00021254
02:46:55|0.00021254
02:46:56|0.00021255
02:46:57|0.00021251
02:46:58|0.00021248
02:46:59|0.00021252
02:47:00|0.00021248
02:47:01|0.00021248
02:47:02|0.00021248
02:47:03|0.00021251
02:47:04|0.00021251
02:47:06|0.00021243
02:47:06|0.00021244
02:47:08|0.00021244
02:47:08|0.00021244
02:47:09|0.00021244
02:47:10|0.00021244
02:47:12|0.00021248
02:47:12|0.0002126
02:47:14|0.00021254
02:47:15|0.00021254
02:47:16|0.00021253
02:47:17|0.00021253
02:47:17|0.00021258
02:47:19|0.00021258
02:47:19|0.00021258
02:47:20|0.00021257
02:47:22|0.00021257
02:47:22|0.00021257
02:47:24|0.00021257
02:47:25|0.00021257
02:47:26|0.00021257
02:47:27|0.00021254
02:47:28|0.00021251
02:47:29|0.00021251
02:47:30|0.00021251
02:47:31|0.00021251
02:47:32|0.00021255
02:47:33|0.00021255
02:47:34|0.00021255
02:47:35|0.00021255
02:47:36|0.00021255
02:47:37|0.00021255
02:47:38|0.00021255
02:47:39|0.00021257
02:47:40|0.00021257
02:47:41|0.00021257
02:47:42|0.00021257
02:47:43|0.00021257
02:47:44|0.00021257
02:47:45|0.00021257
02:47:46|0.00021257
02:47:47|0.00021275
02:47:48|0.00021275
02:47:49|0.00021275
02:47:50|0.00021275
02:47:51|0.00021274
02:47:52|0.00021271
02:47:53|0.00021268
02:47:55|0.00021271
02:47:55|0.00021272
02:47:57|0.00021272
02:47:58|0.00021279
02:47:58|0.00021277
02:48:01|0.00021277
02:48:02|0.00021276
02:48:03|0.00021276
02:48:04|0.00021276
02:48:05|0.00021276
02:48:05|0.00021276
02:48:07|0.00021275
02:48:08|0.00021274
02:48:09|0.00021274
02:48:10|0.00021274
02:48:12|0.00021274
02:48:13|0.00021274
02:48:14|0.00021274
02:48:15|0.00021274
02:48:16|0.00021276
02:48:17|0.00021275
02:48:17|0.00021275
02:48:19|0.00021275
02:48:20|0.00021278
02:48:21|0.00021278
02:48:22|0.00021281
02:48:23|0.00021281
02:48:23|0.00021281
02:48:24|0.00021282
02:48:27|0.00021282
02:48:27|0.00021282
02:48:28|0.00021282
02:48:29|0.00021282
02:48:31|0.00021282
02:48:31|0.00021282
02:48:32|0.00021282
02:48:33|0.00021282
02:48:34|0.00021282
02:48:36|0.00021283
02:48:37|0.00021283
02:48:37|0.00021283
02:48:38|0.00021283
02:48:40|0.00021283
02:48:41|0.00021283
02:48:42|0.00021283
02:48:43|0.00021283
02:48:44|0.00021284
02:48:45|0.00021284
02:48:46|0.00021284
02:48:47|0.00021284
02:48:48|0.00021284
02:48:49|0.00021284
02:48:50|0.00021283
02:48:51|0.00021283
02:48:52|0.00021283
02:48:53|0.00021285
02:48:54|0.00021285
02:48:55|0.00021285
02:48:56|0.00021285
02:48:57|0.00021285
02:48:58|0.00021285
02:49:00|0.00021285
02:49:00|0.00021284
02:49:02|0.00021284
02:49:03|0.00021284
02:49:04|0.00021284
02:49:05|0.00021284
02:49:06|0.00021278
02:49:08|0.00021276
02:49:09|0.00021276
02:49:10|0.00021276
02:49:11|0.00021273
02:49:11|0.00021269
02:49:13|0.00021269
02:49:14|0.00021269
02:49:15|0.00021269
02:49:16|0.00021268
02:49:17|0.0002127
02:49:17|0.00021273
02:49:19|0.0002128
02:49:20|0.0002128
02:49:20|0.00021279
02:49:22|0.00021279
02:49:23|0.00021279
02:49:24|0.00021279
02:49:26|0.0002127
02:49:26|0.00021272
02:49:28|0.00021269
02:49:29|0.00021273
02:49:30|0.00021273
02:49:31|0.00021273
02:49:32|0.00021273
02:49:33|0.00021273
02:49:34|0.00021273
02:49:35|0.00021273
02:49:36|0.00021276
02:49:37|0.00021276
02:49:39|0.00021277
02:49:40|0.00021279
02:49:41|0.00021279
02:49:41|0.00021279
02:49:43|0.00021279
02:49:44|0.00021279
02:49:45|0.00021279
02:49:46|0.00021279
02:49:47|0.00021279
02:49:48|0.00021279
02:49:49|0.00021279
02:49:50|0.00021279
02:49:52|0.00021279
02:49:52|0.00021279
02:49:53|0.00021279
02:49:54|0.0002128
02:49:56|0.00021279
02:49:56|0.00021285
02:49:57|0.00021288
02:49:58|0.00021288
02:49:59|0.00021288
02:50:01|0.00021288
02:50:01|0.00021295
02:50:03|0.00021295
02:50:04|0.0002129
02:50:04|0.00021289
02:50:06|0.00021287
02:50:07|0.00021284
02:50:08|0.00021284
02:50:09|0.00021284
02:50:10|0.00021284
02:50:11|0.00021284
02:50:13|0.00021281
02:50:13|0.00021281
02:50:14|0.00021281
02:50:15|0.00021285
02:50:17|0.00021284
02:50:17|0.00021284
02:50:19|0.00021284
02:50:20|0.00021284
02:50:21|0.00021284
02:50:22|0.00021285
02:50:23|0.00021285
02:50:23|0.00021285
02:50:25|0.00021285
02:50:26|0.00021285
02:50:27|0.00021285
02:50:28|0.00021285
02:50:29|0.00021285
02:50:30|0.00021285
02:50:31|0.00021285
02:50:32|0.00021284
02:50:33|0.00021285
02:50:34|0.00021286
02:50:35|0.00021285
02:50:36|0.00021285
02:50:37|0.00021285
02:50:38|0.0002129
02:50:39|0.00021292
02:50:40|0.00021292
02:50:41|0.00021292
02:50:42|0.00021291
02:50:43|0.00021291
02:50:44|0.00021291
02:50:45|0.0002129
02:50:46|0.0002129
02:50:47|0.0002129
02:50:48|0.00021291
02:50:49|0.00021291
02:50:50|0.00021292
02:50:51|0.00021292
02:50:53|0.00021294
02:50:53|0.00021294
02:50:54|0.00021294
02:50:56|0.00021294
02:50:56|0.00021295
02:50:58|0.00021295
02:50:58|0.00021295
02:50:59|0.00021294
02:51:01|0.00021294
02:51:03|0.00021291
02:51:04|0.00021291
02:51:06|0.00021291
02:51:07|0.00021294
02:51:07|0.00021294
02:51:09|0.00021294
02:51:09|0.00021294
02:51:11|0.00021294
02:51:11|0.00021294
02:51:12|0.00021294
02:51:14|0.00021294
02:51:15|0.00021294
02:51:16|0.00021294
02:51:17|0.00021294
02:51:17|0.00021294
02:51:19|0.00021294
02:51:20|0.00021294
02:51:21|0.00021294
02:51:22|0.00021294
02:51:23|0.00021294
02:51:24|0.00021294
02:51:25|0.00021294
02:51:26|0.00021295
02:51:27|0.00021295
02:51:28|0.00021295
02:51:29|0.00021295
02:51:31|0.00021306
02:51:31|0.00021306
02:51:33|0.00021306
02:51:34|0.00021305
02:51:34|0.00021305
02:51:35|0.00021305
02:51:36|0.00021305
02:51:37|0.00021303
02:51:38|0.00021303
02:51:40|0.00021301
02:51:40|0.00021301
02:51:41|0.00021303
02:51:42|0.00021305
02:51:43|0.00021301
02:51:44|0.00021301
02:51:46|0.00021301
02:51:47|0.00021301
02:51:47|0.00021298
02:51:49|0.00021301
02:51:49|0.00021301
02:51:50|0.00021301
02:51:51|0.00021302
02:51:52|0.00021301
02:51:53|0.00021301
02:51:55|0.00021301
02:51:55|0.00021301
02:51:56|0.000213
02:51:58|0.00021299
02:51:59|0.00021299
02:52:00|0.00021299
02:52:01|0.00021299
02:52:02|0.00021292
02:52:04|0.00021288
02:52:04|0.00021286
02:52:06|0.00021286
02:52:07|0.00021286
02:52:08|0.00021286
02:52:09|0.00021286
02:52:10|0.00021286
02:52:11|0.00021286
02:52:12|0.00021286
02:52:13|0.00021286
02:52:14|0.00021284
02:52:15|0.00021285
02:52:16|0.00021285
02:52:17|0.00021285
02:52:18|0.00021285
02:52:19|0.0002129
02:52:20|0.0002129
02:52:21|0.0002129
02:52:22|0.00021291
02:52:23|0.00021291
02:52:24|0.00021291
02:52:25|0.00021291
02:52:26|0.00021291
02:52:27|0.00021291
02:52:28|0.00021291
02:52:29|0.0002129
02:52:30|0.00021291
02:52:31|0.00021287
02:52:33|0.00021287
02:52:34|0.00021286
02:52:34|0.00021286
02:52:35|0.00021286
02:52:36|0.00021286
02:52:38|0.00021286
02:52:39|0.00021286
02:52:40|0.00021286
02:52:41|0.00021286
02:52:42|0.00021287
02:52:43|0.00021287
02:52:44|0.0002129
02:52:44|0.0002129
02:52:45|0.0002129
02:52:47|0.0002129
02:52:48|0.0002129
02:52:49|0.00021293
02:52:49|0.00021293
02:52:50|0.00021293
02:52:52|0.00021295
02:52:53|0.00021295
02:52:54|0.00021295
02:52:55|0.00021295
02:52:56|0.00021297
02:52:57|0.00021298
02:52:58|0.00021302
02:52:59|0.00021302
02:52:59|0.00021302
02:53:00|0.000213
02:53:01|0.00021299
02:53:04|0.00021299
02:53:04|0.00021299
02:53:06|0.00021298
02:53:07|0.00021301
02:53:07|0.00021301
02:53:08|0.00021301
02:53:10|0.00021301
02:53:11|0.00021301
02:53:12|0.00021301
02:53:13|0.00021301
02:53:14|0.00021301
02:53:15|0.00021301
02:53:16|0.00021301
02:53:17|0.00021301
02:53:18|0.00021302
02:53:19|0.00021306
02:53:20|0.00021306
02:53:21|0.00021305
02:53:22|0.00021305
02:53:23|0.00021305
02:53:24|0.00021305
02:53:26|0.00021305
02:53:27|0.00021305
02:53:28|0.00021305
02:53:29|0.00021305
02:53:30|0.00021299
02:53:31|0.00021297
02:53:32|0.00021295
02:53:32|0.00021295
02:53:34|0.00021291
02:53:34|0.00021291
02:53:36|0.00021291
02:53:37|0.00021291
02:53:38|0.00021291
02:53:39|0.00021291
02:53:40|0.00021292
02:53:41|0.00021291
02:53:42|0.00021291
02:53:43|0.00021291
02:53:44|0.00021291
02:53:45|0.00021285
02:53:46|0.00021285
02:53:47|0.00021285
02:53:47|0.00021285
02:53:49|0.00021285
02:53:49|0.00021285
02:53:51|0.00021285
02:53:52|0.00021285
02:53:53|0.00021285
02:53:54|0.00021285
02:53:55|0.00021285
02:53:56|0.00021285
02:53:57|0.00021285
02:53:58|0.00021285
02:53:59|0.00021286
02:54:00|0.00021286
02:54:01|0.00021286
02:54:02|0.00021286
02:54:03|0.00021286
02:54:05|0.00021292
02:54:06|0.00021293
02:54:06|0.00021289
02:54:07|0.00021289
02:54:09|0.00021289
02:54:10|0.00021289
02:54:10|0.00021283
02:54:11|0.00021283
02:54:13|0.00021283
02:54:14|0.00021283
02:54:15|0.00021283
02:54:16|0.00021283
02:54:17|0.00021283
02:54:17|0.00021289
02:54:19|0.00021291
02:54:20|0.00021291
02:54:21|0.00021291
02:54:22|0.00021291
02:54:23|0.0002129
02:54:25|0.00021289
02:54:25|0.00021287
02:54:27|0.00021287
02:54:28|0.00021287
02:54:29|0.00021284
02:54:30|0.00021284
02:54:31|0.00021284
02:54:32|0.00021284
02:54:33|0.00021284
02:54:34|0.00021284
02:54:36|0.00021284
02:54:37|0.00021285
02:54:37|0.00021285
02:54:38|0.00021285
02:54:39|0.00021284
02:54:40|0.00021284
02:54:41|0.00021284
02:54:42|0.00021284
02:54:43|0.00021284
02:54:45|0.00021285
02:54:45|0.00021285
02:54:47|0.00021284
02:54:47|0.00021285
02:54:48|0.00021285
02:54:49|0.00021285
02:54:50|0.00021285
02:54:51|0.00021285
02:54:53|0.00021285
02:54:53|0.00021285
02:54:54|0.00021284
02:54:55|0.00021284
02:54:56|0.00021279
02:54:57|0.00021279
02:54:58|0.00021279
02:55:00|0.00021277
02:55:00|0.00021278
02:55:02|0.00021278
02:55:04|0.00021277
02:55:05|0.00021276
02:55:05|0.00021276
02:55:07|0.00021282
02:55:09|0.00021284
02:55:09|0.00021285
02:55:11|0.00021285
02:55:11|0.00021285
02:55:13|0.00021286
02:55:14|0.00021286
02:55:14|0.00021287
02:55:16|0.00021286
02:55:17|0.00021286
02:55:18|0.00021286
02:55:18|0.0002129
02:55:20|0.00021294
02:55:21|0.000213
02:55:21|0.00021305
02:55:22|0.00021305
02:55:24|0.00021305
02:55:24|0.00021304
02:55:26|0.00021304
02:55:26|0.00021306
02:55:27|0.00021305
02:55:28|0.00021305
02:55:29|0.00021305
02:55:30|0.00021303
02:55:32|0.00021302
02:55:33|0.00021302
02:55:33|0.00021299
02:55:34|0.00021299
02:55:35|0.00021299
02:55:36|0.00021299
02:55:37|0.00021299
02:55:38|0.00021298
02:55:40|0.00021298
02:55:41|0.00021298
02:55:42|0.00021299
02:55:42|0.00021299
02:55:44|0.00021302
02:55:45|0.00021304
02:55:46|0.00021306
02:55:47|0.00021306
02:55:47|0.00021306
02:55:48|0.00021305
02:55:50|0.00021324
02:55:51|0.00021324
02:55:52|0.00021324
02:55:53|0.00021319
02:55:55|0.00021315
02:55:55|0.00021315
02:55:56|0.00021315
02:55:57|0.00021314
02:55:58|0.00021311
02:56:00|0.00021311
02:56:01|0.00021311
02:56:01|0.00021312
02:56:02|0.00021311
02:56:03|0.00021311
02:56:04|0.00021305
02:56:06|0.00021295
02:56:07|0.00021293
02:56:08|0.000213
02:56:09|0.000213
02:56:10|0.00021303
02:56:10|0.00021303
02:56:12|0.00021303
02:56:13|0.00021299
02:56:13|0.00021299
02:56:15|0.00021298
02:56:17|0.00021297
02:56:18|0.00021297
02:56:19|0.00021297
02:56:19|0.00021297
02:56:21|0.00021297
02:56:21|0.00021297
02:56:22|0.00021297
02:56:24|0.00021297
02:56:24|0.00021297
02:56:26|0.00021297
02:56:27|0.00021289
02:56:27|0.00021289
02:56:29|0.00021286
02:56:29|0.00021283
02:56:30|0.00021283
02:56:32|0.00021283
02:56:32|0.00021286
02:56:33|0.00021288
02:56:34|0.00021287
02:56:36|0.00021287
02:56:36|0.00021284
02:56:38|0.00021285
02:56:39|0.00021285
02:56:39|0.00021279
02:56:41|0.00021269
02:56:42|0.00021274
02:56:43|0.00021274
02:56:44|0.00021276
02:56:45|0.00021276
02:56:46|0.00021276
02:56:47|0.00021276
02:56:49|0.00021276
02:56:49|0.00021274
02:56:51|0.00021274
02:56:51|0.00021274
02:56:53|0.00021276
02:56:53|0.00021281
02:56:55|0.00021281
02:56:55|0.0002128
02:56:57|0.0002128
02:56:57|0.0002128
02:56:58|0.00021281
02:56:59|0.0002128
02:57:00|0.00021281
02:57:02|0.0002128
02:57:03|0.0002128
02:57:04|0.0002128
02:57:05|0.00021279
02:57:06|0.00021279
02:57:07|0.00021279
02:57:09|0.00021279
02:57:09|0.00021279
02:57:11|0.00021279
02:57:11|0.00021277
02:57:13|0.00021277
02:57:13|0.00021277
02:57:14|0.00021272
02:57:16|0.00021272
02:57:17|0.00021272
02:57:18|0.00021286
02:57:18|0.0002128
02:57:20|0.0002128
02:57:20|0.0002128
02:57:22|0.00021273
02:57:23|0.00021274
02:57:23|0.00021274
02:57:24|0.00021274
02:57:25|0.00021281
02:57:27|0.00021281
02:57:28|0.00021283
02:57:28|0.00021277
02:57:30|0.00021276
02:57:30|0.00021268
02:57:32|0.00021268
02:57:33|0.0002127
02:57:34|0.0002127
02:57:35|0.00021271
02:57:36|0.00021271
02:57:38|0.00021271
02:57:39|0.0002127
02:57:40|0.00021273
02:57:41|0.00021276
02:57:42|0.00021278
02:57:43|0.00021278
02:57:44|0.00021278
02:57:45|0.00021278
02:57:47|0.0002128
02:57:48|0.00021279
02:57:49|0.00021279
02:57:49|0.00021279
02:57:50|0.00021279
02:57:51|0.00021279
02:57:53|0.00021279
02:57:54|0.00021279
02:57:55|0.00021279
02:57:55|0.00021283
02:57:57|0.00021283
02:57:58|0.00021283
02:57:59|0.00021283
02:58:00|0.00021282
02:58:00|0.00021282
02:58:01|0.00021282
02:58:03|0.00021286
02:58:04|0.00021286
02:58:05|0.00021286
02:58:06|0.00021288
02:58:06|0.00021288
02:58:07|0.00021283
02:58:09|0.00021282
02:58:10|0.00021282
02:58:11|0.00021282
02:58:13|0.00021282
02:58:13|0.00021281
02:58:15|0.00021281
02:58:17|0.00021282
02:58:17|0.00021278
02:58:19|0.00021278
02:58:20|0.00021278
02:58:21|0.00021278
02:58:23|0.00021279
02:58:24|0.00021279
02:58:24|0.00021279
02:58:25|0.00021279
02:58:27|0.00021279
02:58:28|0.00021279
02:58:29|0.00021279
02:58:30|0.00021279
02:58:30|0.00021279
02:58:32|0.00021279
02:58:32|0.00021279
02:58:34|0.0002128
02:58:35|0.0002128
02:58:35|0.0002128
02:58:36|0.0002128
02:58:37|0.00021272
02:58:38|0.00021275
02:58:39|0.00021275
02:58:41|0.00021275
02:58:41|0.00021277
02:58:42|0.00021277
02:58:44|0.00021277
02:58:45|0.00021279
02:58:45|0.00021279
02:58:47|0.0002128
02:58:47|0.0002128
02:58:49|0.0002128
02:58:50|0.0002128
02:58:50|0.0002128
02:58:51|0.0002128
02:58:52|0.0002128
02:58:54|0.0002128
02:58:54|0.0002128
02:58:56|0.00021278
02:58:57|0.00021276
02:58:58|0.00021276
02:58:59|0.00021276
02:59:00|0.00021286
02:59:01|0.00021286
02:59:02|0.0002128
02:59:02|0.0002128
02:59:04|0.0002128
02:59:05|0.0002128
02:59:06|0.0002128
02:59:07|0.0002128
02:59:08|0.0002128
02:59:10|0.0002128
02:59:10|0.0002128
02:59:12|0.0002128
02:59:12|0.0002128
02:59:14|0.0002128
02:59:15|0.00021281
02:59:16|0.00021281
02:59:17|0.00021281
02:59:18|0.00021284
02:59:20|0.00021286
02:59:20|0.00021286
02:59:21|0.00021286
02:59:22|0.00021291
02:59:24|0.00021291
02:59:25|0.00021291
02:59:25|0.00021291
02:59:27|0.00021291
02:59:27|0.00021291
02:59:29|0.0002129
02:59:29|0.0002129
02:59:30|0.0002129
02:59:31|0.0002129
02:59:33|0.00021285
02:59:34|0.00021285
02:59:35|0.00021285
02:59:36|0.00021285
02:59:37|0.00021285
02:59:38|0.00021285
02:59:39|0.00021285
02:59:39|0.00021285
02:59:41|0.00021285
02:59:41|0.00021285
02:59:43|0.00021285
02:59:44|0.00021285
02:59:45|0.00021285
02:59:45|0.00021285
02:59:47|0.00021285
02:59:48|0.00021285
02:59:49|0.00021282
02:59:50|0.00021282
02:59:51|0.00021282
02:59:51|0.00021282
02:59:52|0.00021282
02:59:53|0.00021281
02:59:55|0.00021281
02:59:56|0.00021281
02:59:57|0.00021281
02:59:58|0.0002128
02:59:59|0.00021281
03:00:00|0.00021281
03:00:02|0.00021285
03:00:02|0.00021287
03:00:03|0.00021287
03:00:04|0.00021272
03:00:05|0.0002127
03:00:06|0.00021274
03:00:07|0.00021276
03:00:08|0.00021276
03:00:09|0.00021276
03:00:11|0.00021279
03:00:12|0.00021286
03:00:13|0.00021287
03:00:15|0.00021291
03:00:17|0.0002129
03:00:18|0.0002129
03:00:18|0.0002129
03:00:20|0.0002129
03:00:20|0.0002129
03:00:22|0.0002129
03:00:22|0.0002129
03:00:23|0.00021291
03:00:24|0.0002129
03:00:25|0.0002129
03:00:26|0.0002129
03:00:27|0.00021288
03:00:29|0.00021288
03:00:30|0.00021294
03:00:30|0.00021293
03:00:31|0.00021286
03:00:33|0.00021286
03:00:33|0.00021286
03:00:34|0.00021283
03:00:36|0.00021281
03:00:36|0.00021274
03:00:38|0.00021271
03:00:39|0.00021271
03:00:40|0.00021271
03:00:41|0.00021271
03:00:42|0.00021271
03:00:42|0.00021271
03:00:43|0.00021271
03:00:45|0.0002127
03:00:46|0.0002127
03:00:47|0.0002127
03:00:48|0.00021271
03:00:49|0.00021271
03:00:50|0.00021271
03:00:51|0.00021271
03:00:51|0.00021271
03:00:53|0.00021271
03:00:53|0.00021271
03:00:55|0.00021271
03:00:56|0.00021271
03:00:57|0.00021271
03:00:58|0.00021266
03:00:59|0.00021265
03:01:00|0.00021261
03:01:01|0.00021265
03:01:02|0.00021257
03:01:03|0.0002126
03:01:04|0.0002126
03:01:06|0.0002126
03:01:06|0.00021262
03:01:07|0.00021264
03:01:08|0.00021272
03:01:09|0.00021272
03:01:10|0.00021272
03:01:11|0.00021271
03:01:13|0.00021266
03:01:14|0.00021266
03:01:16|0.00021259
03:01:17|0.00021259
03:01:17|0.0002126
03:01:19|0.0002126
03:01:20|0.0002126
03:01:20|0.00021259
03:01:22|0.00021262
03:01:23|0.00021269
03:01:24|0.00021265
03:01:24|0.00021266
03:01:26|0.00021268
03:01:26|0.0002127
03:01:27|0.00021272
03:01:28|0.00021276
03:01:29|0.00021276
03:01:31|0.00021276
03:01:32|0.00021276
03:01:32|0.00021276
03:01:34|0.00021276
03:01:34|0.00021274
03:01:36|0.00021272
03:01:36|0.0002127
03:01:38|0.0002127
03:01:39|0.0002127
03:01:40|0.0002127
03:01:41|0.0002127
03:01:41|0.0002127
03:01:43|0.00021265
03:01:44|0.00021266
03:01:45|0.00021266
03:01:46|0.00021263
03:01:47|0.00021263
03:01:49|0.00021261
03:01:49|0.00021261
03:01:50|0.00021261
03:01:52|0.00021261
03:01:52|0.00021261
03:01:53|0.00021261
03:01:54|0.00021261
03:01:56|0.00021261
03:01:56|0.00021261
03:01:57|0.0002126
03:01:58|0.00021258
03:02:00|0.00021258
03:02:00|0.00021257
03:02:01|0.00021257
03:02:02|0.00021257
03:02:04|0.00021257
03:02:05|0.00021255
03:02:06|0.00021256
03:02:07|0.00021256
03:02:08|0.00021256
03:02:10|0.00021256
03:02:10|0.00021255
03:02:12|0.00021254
03:02:14|0.00021252
03:02:14|0.00021252
03:02:15|0.00021252
03:02:17|0.00021253
03:02:18|0.00021253
03:02:19|0.0002126
03:02:19|0.0002126
03:02:21|0.0002126
03:02:23|0.0002126
03:02:24|0.00021261
03:02:24|0.00021261
03:02:26|0.00021261
03:02:27|0.0002126
03:02:28|0.0002126
03:02:29|0.0002126
03:02:30|0.0002126
03:02:30|0.0002126
03:02:32|0.0002126
03:02:33|0.0002126
03:02:34|0.0002126
03:02:35|0.0002126
03:02:36|0.0002126
03:02:37|0.0002126
03:02:38|0.0002126
03:02:39|0.0002126
03:02:40|0.0002126
03:02:41|0.0002126
03:02:42|0.0002126
03:02:43|0.0002126
03:02:44|0.0002126
03:02:45|0.0002126
03:02:46|0.0002126
03:02:47|0.0002126
03:02:48|0.00021258
03:02:49|0.00021258
03:02:50|0.00021254
03:02:51|0.00021252
03:02:52|0.00021252
03:02:53|0.00021252
03:02:54|0.00021253
03:02:55|0.00021253
03:02:56|0.00021253
03:02:57|0.00021253
03:02:58|0.00021254
03:02:59|0.00021254
03:03:00|0.00021254
03:03:01|0.00021253
03:03:02|0.00021253
03:03:03|0.00021253
03:03:04|0.00021253
03:03:05|0.00021253
03:03:06|0.00021253
03:03:07|0.00021253
03:03:08|0.00021253
03:03:09|0.00021253
03:03:10|0.00021251
03:03:11|0.00021252
03:03:12|0.00021253
03:03:14|0.00021252
03:03:14|0.00021252
03:03:16|0.00021252
03:03:16|0.00021252
03:03:17|0.00021252
03:03:19|0.00021254
03:03:20|0.00021254
03:03:21|0.00021254
03:03:22|0.00021254
03:03:23|0.00021254
03:03:24|0.00021254
03:03:25|0.00021254
03:03:26|0.00021254
03:03:27|0.00021254
03:03:28|0.00021254
03:03:29|0.00021254
03:03:30|0.00021254
03:03:31|0.00021254
03:03:32|0.00021252
03:03:34|0.00021252
03:03:35|0.00021252
03:03:35|0.00021252
03:03:37|0.00021251
03:03:38|0.00021251
03:03:39|0.00021251
03:03:40|0.00021252
03:03:42|0.00021252
03:03:42|0.00021251
03:03:44|0.00021252
03:03:44|0.00021252
03:03:45|0.00021252
03:03:46|0.00021251
03:03:48|0.00021251
03:03:49|0.00021251
03:03:50|0.00021252
03:03:50|0.00021252
03:03:51|0.00021252
03:03:53|0.00021252
03:03:54|0.00021252
03:03:55|0.00021252
03:03:56|0.00021252
03:03:57|0.00021251
03:03:58|0.00021251
03:03:59|0.00021251
03:04:00|0.00021245
03:04:01|0.00021245
03:04:02|0.00021245
03:04:03|0.00021242
03:04:04|0.00021242
03:04:05|0.00021242
03:04:06|0.00021242
03:04:07|0.00021242
03:04:08|0.00021242
03:04:09|0.00021242
03:04:10|0.00021242
03:04:11|0.00021243
03:04:12|0.00021243
03:04:13|0.00021243
03:04:15|0.00021246
03:04:15|0.00021248
03:04:17|0.00021249
03:04:18|0.00021249
03:04:20|0.00021249
03:04:20|0.00021248
03:04:21|0.00021249
03:04:23|0.00021248
03:04:24|0.00021248
03:04:24|0.00021248
03:04:26|0.00021248
03:04:26|0.00021248
03:04:27|0.00021247
03:04:29|0.00021244
03:04:30|0.00021245
03:04:31|0.00021245
03:04:32|0.00021245
03:04:33|0.00021245
03:04:33|0.00021245
03:04:34|0.00021245
03:04:35|0.00021245
03:04:36|0.00021245
03:04:38|0.00021245
03:04:39|0.00021245
03:04:40|0.00021245
03:04:40|0.00021241
03:04:41|0.00021242
03:04:43|0.00021244
03:04:43|0.00021244
03:04:45|0.00021244
03:04:45|0.00021246
03:04:47|0.00021249
03:04:48|0.00021249
03:04:48|0.00021249
03:04:49|0.00021249
03:04:51|0.0002125
03:04:52|0.00021254
03:04:53|0.00021254
03:04:55|0.00021254
03:04:56|0.00021254
03:04:57|0.00021253
03:04:58|0.00021253
03:04:59|0.00021253
03:05:00|0.00021253
03:05:01|0.0002125
03:05:03|0.00021252
03:05:03|0.0002125
03:05:04|0.0002125
03:05:06|0.0002124
03:05:06|0.0002124
03:05:07|0.0002124
03:05:08|0.0002124
03:05:09|0.0002124
03:05:10|0.0002124
03:05:11|0.0002124
03:05:12|0.0002124
03:05:14|0.00021239
03:05:15|0.00021239
03:05:17|0.00021239
03:05:18|0.00021239
03:05:19|0.0002124
03:05:19|0.0002124
03:05:21|0.00021236
03:05:22|0.00021233
03:05:23|0.00021233
03:05:24|0.00021233
03:05:25|0.00021233
03:05:26|0.00021233
03:05:27|0.00021232
03:05:28|0.00021232
03:05:29|0.00021232
03:05:30|0.00021234
03:05:31|0.00021234
03:05:32|0.00021234
03:05:33|0.00021234
03:05:34|0.00021234
03:05:35|0.00021234
03:05:36|0.00021234
03:05:37|0.00021234
03:05:38|0.00021234
03:05:39|0.00021234
03:05:41|0.00021234
03:05:42|0.00021234
03:05:43|0.00021234
03:05:43|0.00021234
03:05:44|0.00021234
03:05:46|0.00021234
03:05:47|0.00021234
03:05:47|0.00021234
03:05:48|0.00021234
03:05:49|0.00021232
03:05:50|0.00021232
03:05:51|0.00021232
03:05:52|0.00021232
03:05:53|0.00021232
03:05:54|0.00021232
03:05:56|0.00021232
03:05:56|0.00021233
03:05:57|0.00021233
03:05:59|0.00021233
03:05:59|0.00021233
03:06:00|0.00021233
03:06:01|0.00021236
03:06:03|0.00021239
03:06:03|0.00021239
03:06:04|0.00021235
03:06:05|0.00021235
03:06:07|0.00021235
03:06:08|0.00021235
03:06:08|0.00021236
03:06:10|0.00021236
03:06:10|0.00021236
03:06:11|0.00021236
03:06:13|0.00021235
03:06:14|0.00021226
03:06:15|0.00021226
03:06:16|0.00021226
03:06:17|0.00021226
03:06:18|0.00021226
03:06:19|0.00021226
03:06:20|0.00021226
03:06:22|0.00021226
03:06:23|0.00021226
03:06:24|0.00021226
03:06:25|0.00021226
03:06:26|0.00021226
03:06:27|0.00021237
03:06:29|0.00021237
03:06:29|0.00021236
03:06:31|0.00021236
03:06:32|0.00021236
03:06:33|0.00021236
03:06:34|0.00021236
03:06:35|0.00021236
03:06:36|0.00021236
03:06:37|0.00021236
03:06:38|0.00021237
03:06:40|0.00021237
03:06:41|0.00021237
03:06:42|0.00021237
03:06:42|0.00021237
03:06:44|0.00021237
03:06:45|0.00021237
03:06:45|0.00021237
03:06:47|0.00021237
03:06:48|0.0002124
03:06:49|0.0002124
03:06:50|0.00021239
03:06:51|0.00021239
03:06:52|0.00021239
03:06:53|0.00021239
03:06:54|0.00021239
03:06:55|0.00021239
03:06:56|0.00021241
03:06:57|0.0002124
03:06:57|0.00021245
03:06:59|0.00021245
03:07:00|0.00021246
03:07:01|0.00021246
03:07:02|0.00021246
03:07:03|0.00021245
03:07:04|0.00021245
03:07:04|0.00021245
03:07:05|0.00021245
03:07:07|0.00021245
03:07:08|0.00021245
03:07:09|0.00021245
03:07:09|0.00021245
03:07:11|0.00021245
03:07:12|0.00021245
03:07:12|0.00021239
03:07:14|0.00021239
03:07:15|0.00021239
03:07:15|0.00021239
03:07:16|0.00021239
03:07:19|0.00021241
03:07:19|0.00021241
03:07:21|0.00021241
03:07:22|0.00021241
03:07:23|0.00021241
03:07:24|0.00021244
03:07:25|0.00021244
03:07:26|0.00021244
03:07:27|0.00021244
03:07:28|0.00021243
03:07:28|0.00021244
03:07:29|0.00021241
03:07:31|0.00021241
03:07:32|0.0002124
03:07:33|0.00021239
03:07:34|0.00021239
03:07:35|0.00021239
03:07:36|0.00021239
03:07:37|0.00021235
03:07:37|0.00021236
03:07:38|0.00021236
03:07:40|0.00021236
03:07:41|0.00021236
03:07:42|0.00021236
03:07:44|0.00021235
03:07:44|0.00021233
03:07:45|0.00021233
03:07:46|0.00021233
03:07:48|0.00021234
03:07:49|0.00021234
03:07:49|0.00021234
03:07:51|0.00021234
03:07:51|0.00021233
03:07:53|0.00021237
03:07:54|0.00021237
03:07:54|0.00021238
03:07:56|0.00021238
03:07:57|0.00021238
03:07:58|0.00021238
03:07:58|0.00021238
03:08:00|0.00021238
03:08:00|0.00021238
03:08:02|0.00021238
03:08:02|0.00021238
03:08:03|0.00021235
03:08:05|0.00021235
03:08:05|0.00021235
03:08:07|0.00021235
03:08:08|0.00021235
03:08:09|0.00021235
03:08:10|0.00021235
03:08:11|0.00021235
03:08:12|0.00021235
03:08:13|0.00021235
03:08:14|0.00021235
03:08:14|0.00021234
03:08:16|0.00021234
03:08:17|0.00021234
03:08:19|0.00021234
03:08:20|0.00021234
03:08:21|0.00021234
03:08:23|0.00021234
03:08:23|0.00021236
03:08:25|0.00021236
03:08:25|0.00021236
03:08:26|0.00021236
03:08:27|0.00021236
03:08:28|0.00021236
03:08:29|0.00021236
03:08:30|0.00021236
03:08:31|0.00021236
03:08:32|0.00021235
03:08:33|0.00021235
03:08:35|0.00021235
03:08:36|0.00021235
03:08:37|0.00021235
03:08:38|0.00021235
03:08:39|0.00021235
03:08:40|0.00021235
03:08:42|0.00021235
03:08:42|0.00021236
03:08:43|0.00021235
03:08:44|0.00021235
03:08:45|0.00021236
03:08:46|0.00021236
03:08:48|0.00021236
03:08:48|0.00021236
03:08:50|0.00021236
03:08:50|0.00021244
03:08:51|0.00021247
03:08:52|0.00021247
03:08:54|0.00021247
03:08:54|0.00021247
03:08:56|0.00021247
03:08:56|0.00021247
03:08:58|0.00021244
03:08:58|0.00021244
03:09:00|0.00021244
03:09:00|0.00021244
03:09:01|0.00021244
03:09:02|0.00021243
03:09:04|0.0002124
03:09:04|0.00021238
03:09:06|0.00021238
03:09:07|0.00021246
03:09:08|0.00021239
03:09:08|0.00021239
03:09:09|0.00021237
03:09:10|0.00021237
03:09:12|0.00021237
03:09:13|0.00021237
03:09:14|0.00021235
03:09:14|0.00021235
03:09:15|0.00021239
03:09:17|0.00021239
03:09:18|0.00021239
03:09:19|0.00021239
03:09:20|0.00021239
03:09:21|0.0002124
03:09:22|0.0002124
03:09:23|0.0002124
03:09:25|0.0002124
03:09:25|0.0002124
03:09:26|0.0002124
03:09:27|0.0002124
03:09:28|0.0002124
03:09:30|0.0002124
03:09:30|0.0002124
03:09:31|0.0002124
03:09:32|0.0002124
03:09:34|0.0002124
03:09:34|0.0002124
03:09:36|0.0002124
03:09:37|0.0002124
03:09:37|0.00021252
03:09:39|0.00021252
03:09:40|0.00021251
03:09:41|0.00021251
03:09:42|0.00021251
03:09:43|0.00021251
03:09:44|0.00021251
03:09:45|0.00021251
03:09:45|0.00021251
03:09:46|0.00021251
03:09:47|0.00021251
03:09:49|0.00021251
03:09:50|0.00021251
03:09:51|0.00021251
03:09:53|0.00021251
03:09:53|0.00021254
03:09:55|0.00021258
03:09:56|0.00021261
03:09:57|0.00021261
03:09:57|0.00021261
03:09:58|0.00021262
03:10:00|0.00021262
03:10:00|0.00021262
03:10:02|0.00021262
03:10:02|0.00021262
03:10:03|0.00021263
03:10:05|0.00021263
03:10:05|0.00021263
03:10:07|0.00021263
03:10:07|0.00021263
03:10:08|0.00021263
03:10:09|0.00021263
03:10:10|0.00021263
03:10:12|0.00021263
03:10:12|0.00021263
03:10:13|0.00021263
03:10:14|0.00021263
03:10:15|0.00021263
03:10:17|0.00021263
03:10:18|0.00021262
03:10:18|0.0002127
03:10:20|0.0002127
03:10:21|0.0002127
03:10:23|0.0002127
03:10:24|0.00021269
03:10:24|0.00021269
03:10:25|0.00021269
03:10:27|0.00021269
03:10:28|0.00021272
03:10:28|0.00021272
03:10:29|0.00021273
03:10:31|0.00021273
03:10:32|0.00021274
03:10:33|0.00021274
03:10:34|0.00021274
03:10:35|0.00021274
03:10:36|0.00021276
03:10:37|0.0002129
03:10:38|0.0002129
03:10:39|0.0002129
03:10:40|0.0002129
03:10:42|0.00021291
03:10:42|0.00021296
03:10:44|0.00021297
03:10:45|0.00021297
03:10:46|0.00021297
03:10:47|0.00021297
03:10:47|0.00021295
03:10:49|0.00021294
03:10:49|0.00021294
03:10:51|0.00021294
03:10:52|0.00021294
03:10:52|0.00021294
03:10:54|0.00021294
03:10:55|0.00021294
03:10:56|0.00021295
03:10:57|0.00021296
03:10:58|0.00021296
03:10:59|0.00021296
03:10:59|0.00021297
03:11:01|0.000213
03:11:02|0.000213
03:11:02|0.000213
03:11:04|0.000213
03:11:04|0.000213
03:11:06|0.000213
03:11:06|0.000213
03:11:07|0.000213
03:11:09|0.000213
03:11:10|0.00021277
03:11:11|0.00021276
03:11:12|0.00021276
03:11:13|0.00021277
03:11:14|0.00021277
03:11:15|0.00021278
03:11:16|0.00021281
03:11:17|0.00021286
03:11:18|0.00021286
03:11:19|0.00021286
03:11:20|0.00021298
03:11:20|0.000213
03:11:22|0.000213
03:11:23|0.000213
03:11:24|0.000213
03:11:26|0.00021302
03:11:26|0.00021302
03:11:28|0.00021302
03:11:29|0.00021302
03:11:30|0.00021299
03:11:31|0.00021297
03:11:32|0.00021297
03:11:33|0.00021297
03:11:34|0.000213
03:11:35|0.00021302
03:11:37|0.00021302
03:11:37|0.00021311
03:11:39|0.00021312
03:11:40|0.00021312
03:11:41|0.00021312
03:11:42|0.00021314
03:11:43|0.00021315
03:11:43|0.00021316
03:11:45|0.00021316
03:11:45|0.00021315
03:11:47|0.00021316
03:11:47|0.00021325
03:11:48|0.00021328
03:11:49|0.00021328
03:11:50|0.00021328
03:11:51|0.00021328
03:11:53|0.00021328
03:11:53|0.00021328
03:11:54|0.00021326
03:11:55|0.00021325
03:11:57|0.00021325
03:11:58|0.00021325
03:11:59|0.00021326
03:12:00|0.00021326
03:12:01|0.00021327
03:12:02|0.0002133
03:12:03|0.00021341
03:12:04|0.00021341
03:12:05|0.00021341
03:12:07|0.00021347
03:12:07|0.00021347
03:12:09|0.00021347
03:12:10|0.00021347
03:12:11|0.00021347
03:12:12|0.00021347
03:12:13|0.00021348
03:12:14|0.00021347
03:12:15|0.00021344
03:12:16|0.00021344
03:12:17|0.00021344
03:12:18|0.00021344
03:12:19|0.00021344
03:12:20|0.00021343
03:12:21|0.00021343
03:12:22|0.00021344
03:12:23|0.00021346
03:12:24|0.00021346
03:12:25|0.00021346
03:12:26|0.00021346
03:12:27|0.00021346
03:12:28|0.00021346
03:12:29|0.00021346
03:12:30|0.00021346
03:12:31|0.00021346
03:12:32|0.00021346
03:12:33|0.00021346
03:12:34|0.00021346
03:12:35|0.00021346
03:12:36|0.00021347
03:12:37|0.00021347
03:12:38|0.00021347
03:12:39|0.00021347
03:12:40|0.00021347
03:12:41|0.00021347
03:12:42|0.00021347
03:12:43|0.0002135
03:12:44|0.00021353
03:12:45|0.00021353
03:12:46|0.00021353
03:12:48|0.00021353
03:12:48|0.00021353
03:12:50|0.00021353
03:12:51|0.00021353
03:12:51|0.00021354
03:12:52|0.00021356
03:12:53|0.00021356
03:12:55|0.00021356
03:12:55|0.00021356
03:12:56|0.00021356
03:12:58|0.00021356
03:12:58|0.00021356
03:13:00|0.00021356
03:13:00|0.00021358
03:13:02|0.00021359
03:13:02|0.00021359
03:13:04|0.00021369
03:13:04|0.00021369
03:13:06|0.00021369
03:13:06|0.00021369
03:13:07|0.00021369
03:13:09|0.00021369
03:13:10|0.00021371
03:13:11|0.00021371
03:13:11|0.00021371
03:13:12|0.00021371
03:13:13|0.00021368
03:13:15|0.00021368
03:13:16|0.00021368
03:13:17|0.00021368
03:13:17|0.00021368
03:13:18|0.00021368
03:13:20|0.00021366
03:13:21|0.00021366
03:13:22|0.00021366
03:13:24|0.00021366
03:13:24|0.00021366
03:13:25|0.00021361
03:13:27|0.00021361
03:13:27|0.0002136
03:13:29|0.0002136
03:13:30|0.0002136
03:13:30|0.00021361
03:13:31|0.00021361
03:13:32|0.00021361
03:13:33|0.00021362
03:13:35|0.00021362
03:13:35|0.00021362
03:13:36|0.00021361
03:13:37|0.00021361
03:13:38|0.0002135
03:13:39|0.0002135
03:13:40|0.0002135
03:13:42|0.0002135
03:13:42|0.0002135
03:13:43|0.0002135
03:13:44|0.0002135
03:13:45|0.0002135
03:13:46|0.0002135
03:13:48|0.00021343
03:13:49|0.00021343
03:13:49|0.00021344
03:13:51|0.00021344
03:13:52|0.00021344
03:13:53|0.00021345
03:13:53|0.00021345
03:13:54|0.00021345
03:13:56|0.00021345
03:13:57|0.00021344
03:13:57|0.00021344
03:13:59|0.00021344
03:14:00|0.00021344
03:14:01|0.00021344
03:14:02|0.00021344
03:14:03|0.00021331
03:14:05|0.00021331
03:14:05|0.00021332
03:14:06|0.00021332
03:14:07|0.00021335
03:14:08|0.00021339
03:14:10|0.00021339
03:14:10|0.00021339
03:14:11|0.00021339
03:14:12|0.00021339
03:14:14|0.00021339
03:14:15|0.00021338
03:14:16|0.00021338
03:14:17|0.00021338
03:14:18|0.00021338
03:14:19|0.00021338
03:14:20|0.00021338
03:14:21|0.00021338
03:14:22|0.00021339
03:14:23|0.00021339
03:14:25|0.00021339
03:14:26|0.00021339
03:14:27|0.00021339
03:14:28|0.00021339
03:14:29|0.00021339
03:14:30|0.00021339
03:14:31|0.00021339
03:14:33|0.00021339
03:14:34|0.00021339
03:14:34|0.00021339
03:14:36|0.00021339
03:14:37|0.00021339
03:14:38|0.00021339
03:14:39|0.00021342
03:14:40|0.00021344
03:14:41|0.00021344
03:14:42|0.00021344
03:14:44|0.00021344
03:14:44|0.00021344
03:14:45|0.00021344
03:14:46|0.00021344
03:14:48|0.00021344
03:14:48|0.00021344
03:14:49|0.00021344
03:14:50|0.00021344
03:14:51|0.00021344
03:14:53|0.00021344
03:14:53|0.00021344
03:14:55|0.00021344
03:14:56|0.00021344
03:14:56|0.00021344
03:14:58|0.00021344
03:14:59|0.00021345
03:14:59|0.00021345
03:15:01|0.00021345
03:15:01|0.00021344
03:15:04|0.00021344
03:15:05|0.00021344
03:15:05|0.00021344
03:15:07|0.00021342
03:15:08|0.00021331
03:15:09|0.0002133
03:15:09|0.00021329
03:15:10|0.00021329
03:15:11|0.00021331
03:15:12|0.0002134
03:15:14|0.0002134
03:15:15|0.0002134
03:15:16|0.0002134
03:15:16|0.0002134
03:15:18|0.00021339
03:15:18|0.00021339
03:15:20|0.0002134
03:15:21|0.00021343
03:15:22|0.00021343
03:15:23|0.00021345
03:15:24|0.00021344
03:15:26|0.00021345
03:15:27|0.00021348
03:15:28|0.00021348
03:15:29|0.00021348
03:15:30|0.00021348
03:15:30|0.00021348
03:15:31|0.00021348
03:15:33|0.00021348
03:15:34|0.00021348
03:15:35|0.00021348
03:15:36|0.00021348
03:15:37|0.00021348
03:15:37|0.00021348
03:15:38|0.00021348
03:15:40|0.00021348
03:15:40|0.00021347
03:15:41|0.00021343
03:15:42|0.00021343
03:15:44|0.00021343
03:15:45|0.00021343
03:15:45|0.00021347
03:15:47|0.00021357
03:15:49|0.00021356
03:15:50|0.00021362
03:15:50|0.00021363
03:15:52|0.00021363
03:15:52|0.00021363
03:15:53|0.00021365
03:15:54|0.00021365
03:15:55|0.00021365
03:15:56|0.00021363
03:15:58|0.00021359
03:15:59|0.00021356
03:15:59|0.00021356
03:16:00|0.00021356
03:16:01|0.00021356
03:16:02|0.00021356
03:16:04|0.00021356
03:16:05|0.00021358
03:16:06|0.0002136
03:16:07|0.0002136
03:16:08|0.0002136
03:16:09|0.0002136
03:16:10|0.0002136
03:16:11|0.0002136
03:16:12|0.0002137
03:16:13|0.0002137
03:16:14|0.0002137
03:16:15|0.0002137
03:16:16|0.0002137
03:16:17|0.0002137
03:16:18|0.0002137
03:16:19|0.0002137
03:16:20|0.00021369
03:16:21|0.00021369
03:16:22|0.00021359
03:16:23|0.00021342
03:16:24|0.00021342
03:16:25|0.00021342
03:16:27|0.0002134
03:16:28|0.0002134
03:16:29|0.0002134
03:16:30|0.0002134
03:16:31|0.0002134
03:16:33|0.0002134
03:16:33|0.0002134
03:16:35|0.0002134
03:16:36|0.0002134
03:16:37|0.0002134
03:16:38|0.0002134
03:16:38|0.00021343
03:16:40|0.00021343
03:16:40|0.00021337
03:16:42|0.00021336
03:16:42|0.00021336
03:16:44|0.00021336
03:16:45|0.00021336
03:16:46|0.00021336
03:16:47|0.00021336
03:16:48|0.00021336
03:16:49|0.00021336
03:16:50|0.00021336
03:16:51|0.00021336
03:16:52|0.00021331
03:16:53|0.00021331
03:16:54|0.00021331
03:16:55|0.00021331
03:16:56|0.00021321
03:16:57|0.00021321
03:16:59|0.00021321
03:17:00|0.00021321
03:17:01|0.0002132
03:17:01|0.00021313
03:17:02|0.00021308
03:17:04|0.00021301
03:17:04|0.00021304
03:17:05|0.00021306
03:17:06|0.00021306
03:17:07|0.00021308
03:17:09|0.00021308
03:17:09|0.00021308
03:17:11|0.00021308
03:17:12|0.00021309
03:17:12|0.00021309
03:17:13|0.00021309
03:17:15|0.00021309
03:17:16|0.00021309
03:17:16|0.00021309
03:17:17|0.00021306
03:17:19|0.00021309
03:17:19|0.00021315
03:17:21|0.00021315
03:17:22|0.00021321
03:17:23|0.00021321
03:17:24|0.0002132
03:17:25|0.00021318
03:17:26|0.00021317
03:17:28|0.00021317
03:17:29|0.00021317
03:17:29|0.00021318
03:17:32|0.00021318
03:17:33|0.00021318
03:17:34|0.00021318
03:17:35|0.00021313
03:17:35|0.00021312
03:17:37|0.0002131
03:17:38|0.00021313
03:17:39|0.00021315
03:17:40|0.0002132
03:17:41|0.0002132
03:17:42|0.00021317
03:17:43|0.00021315
03:17:44|0.00021315
03:17:45|0.00021315
03:17:46|0.00021315
03:17:47|0.00021317
03:17:49|0.00021317
03:17:50|0.00021308
03:17:50|0.00021311
03:17:52|0.00021311
03:17:52|0.00021315
03:17:53|0.00021315
03:17:54|0.00021315
03:17:56|0.00021315
03:17:56|0.00021315
03:17:57|0.00021323
03:17:58|0.00021323
03:18:00|0.00021323
03:18:01|0.00021323
03:18:01|0.00021317
03:18:03|0.0002131
03:18:04|0.0002131
03:18:05|0.0002131
03:18:06|0.00021307
03:18:07|0.00021307
03:18:08|0.00021307
03:18:09|0.00021305
03:18:10|0.00021305
03:18:11|0.00021306
03:18:12|0.00021306
03:18:13|0.00021306
03:18:14|0.00021307
03:18:15|0.00021307
03:18:16|0.00021308
03:18:17|0.00021308
03:18:18|0.00021309
03:18:19|0.00021309
03:18:20|0.00021309
03:18:21|0.00021308
03:18:22|0.00021309
03:18:23|0.00021309
03:18:24|0.00021316
03:18:25|0.00021316
03:18:26|0.00021316
03:18:27|0.00021316
03:18:28|0.00021316
03:18:29|0.00021316
03:18:31|0.0002132
03:18:31|0.00021326
03:18:33|0.00021326
03:18:34|0.00021329
03:18:35|0.0002133
03:18:37|0.0002133
03:18:38|0.0002133
03:18:39|0.0002133
03:18:40|0.0002133
03:18:41|0.0002133
03:18:42|0.00021331
03:18:43|0.00021331
03:18:44|0.00021331
03:18:45|0.00021326
03:18:47|0.00021326
03:18:47|0.00021325
03:18:49|0.00021325
03:18:50|0.00021325
03:18:50|0.00021325
03:18:52|0.00021325
03:18:53|0.00021325
03:18:54|0.00021325
03:18:55|0.00021325
03:18:56|0.00021325
03:18:56|0.00021322
03:18:58|0.00021322
03:18:59|0.00021322
03:19:00|0.00021322
03:19:00|0.00021322
03:19:01|0.00021322
03:19:02|0.00021322
03:19:04|0.00021321
03:19:05|0.00021321
03:19:06|0.00021321
03:19:06|0.00021324
03:19:07|0.00021324
03:19:09|0.00021321
03:19:10|0.00021321
03:19:11|0.00021321
03:19:12|0.00021321
03:19:13|0.00021321
03:19:13|0.00021321
03:19:15|0.00021321
03:19:16|0.00021321
03:19:17|0.00021321
03:19:18|0.00021322
03:19:20|0.00021322
03:19:20|0.00021322
03:19:21|0.00021322
03:19:22|0.00021322
03:19:23|0.00021322
03:19:24|0.00021322
03:19:25|0.00021321
03:19:26|0.00021321
03:19:27|0.00021321
03:19:29|0.00021318
03:19:31|0.00021309
03:19:32|0.00021309
03:19:33|0.00021308
03:19:34|0.00021313
03:19:35|0.00021313
03:19:35|0.00021313
03:19:37|0.00021313
03:19:39|0.00021313
03:19:40|0.00021313
03:19:41|0.00021315
03:19:42|0.00021304
03:19:43|0.00021301
03:19:44|0.000213
03:19:45|0.00021288
03:19:46|0.00021288
03:19:47|0.00021288
03:19:48|0.00021288
03:19:48|0.00021289
03:19:50|0.00021289
03:19:51|0.00021289
03:19:52|0.00021289
03:19:53|0.00021293
03:19:54|0.00021295
03:19:55|0.00021295
03:19:56|0.00021295
03:19:57|0.00021295
03:19:58|0.00021291
03:19:59|0.00021291
03:20:00|0.00021291
03:20:01|0.00021291
03:20:02|0.00021288
03:20:03|0.0002128
03:20:04|0.0002128
03:20:05|0.00021271
03:20:06|0.00021276
03:20:07|0.00021276
03:20:08|0.00021275
03:20:09|0.00021275
03:20:10|0.00021275
03:20:11|0.00021275
03:20:12|0.00021275
03:20:13|0.00021275
03:20:14|0.00021275
03:20:15|0.00021258
03:20:16|0.00021259
03:20:17|0.00021262
03:20:18|0.00021258
03:20:19|0.00021264
03:20:21|0.00021264
03:20:21|0.00021264
03:20:22|0.00021264
03:20:23|0.00021264
03:20:24|0.00021264
03:20:25|0.00021264
03:20:26|0.00021268
03:20:27|0.00021262
03:20:28|0.00021262
03:20:29|0.00021262
03:20:31|0.00021262
03:20:33|0.00021262
03:20:34|0.00021262
03:20:35|0.0002125
03:20:36|0.0002125
03:20:37|0.00021249
03:20:38|0.00021245
03:20:39|0.00021252
03:20:41|0.00021253
03:20:42|0.00021253
03:20:42|0.00021253
03:20:43|0.00021252
03:20:45|0.00021252
03:20:46|0.00021248
03:20:46|0.00021248
03:20:48|0.00021248
03:20:48|0.00021248
03:20:50|0.00021248
03:20:51|0.00021248
03:20:52|0.00021248
03:20:53|0.00021248
03:20:54|0.00021246
03:20:55|0.0002125
03:20:57|0.00021253
03:20:57|0.00021253
03:20:58|0.00021252
03:20:59|0.0002125
03:21:01|0.00021249
03:21:02|0.00021244
03:21:02|0.00021235
03:21:03|0.00021235
03:21:05|0.00021234
03:21:06|0.00021234
03:21:06|0.00021234
03:21:08|0.00021238
03:21:08|0.00021238
03:21:10|0.00021238
03:21:10|0.00021237
03:21:12|0.00021237
03:21:12|0.00021237
03:21:14|0.00021235
03:21:15|0.00021235
03:21:15|0.00021235
03:21:17|0.00021235
03:21:18|0.00021235
03:21:18|0.00021236
03:21:19|0.00021236
03:21:20|0.00021237
03:21:22|0.00021237
03:21:22|0.00021237
03:21:24|0.00021233
03:21:25|0.00021233
03:21:26|0.00021231
03:21:26|0.00021231
03:21:27|0.00021231
03:21:28|0.00021232
03:21:29|0.00021233
03:21:32|0.00021233
03:21:33|0.00021234
03:21:35|0.00021235
03:21:36|0.00021238
03:21:36|0.00021241
03:21:38|0.00021242
03:21:38|0.00021241
03:21:39|0.00021239
03:21:41|0.00021239
03:21:41|0.00021239
03:21:43|0.0002124
03:21:44|0.0002124
03:21:44|0.00021244
03:21:45|0.00021244
03:21:46|0.00021244
03:21:48|0.00021243
03:21:49|0.00021241
03:21:51|0.00021241
03:21:51|0.00021242
03:21:52|0.00021242
03:21:54|0.00021242
03:21:55|0.00021242
03:21:55|0.00021251
03:21:56|0.00021251
03:21:58|0.00021251
03:21:59|0.00021251
03:21:59|0.00021251
03:22:01|0.00021251
03:22:01|0.0002125
03:22:02|0.00021247
03:22:04|0.00021246
03:22:06|0.00021246
03:22:07|0.00021246
03:22:07|0.00021248
03:22:09|0.00021248
03:22:09|0.00021248
03:22:10|0.00021255
03:22:11|0.00021255
03:22:12|0.00021255
03:22:14|0.00021255
03:22:14|0.00021256
03:22:15|0.00021257
03:22:16|0.00021257
03:22:18|0.00021257
03:22:18|0.00021257
03:22:19|0.00021251
03:22:21|0.00021254
03:22:22|0.00021253
03:22:23|0.00021248
03:22:24|0.00021248
03:22:25|0.00021248
03:22:26|0.00021245
03:22:27|0.00021245
03:22:28|0.00021245
03:22:29|0.00021245
03:22:30|0.00021242
03:22:31|0.00021239
03:22:33|0.00021238
03:22:34|0.00021237
03:22:35|0.00021231
03:22:36|0.00021231
03:22:37|0.00021231
03:22:38|0.00021231
03:22:39|0.00021231
03:22:39|0.00021231
03:22:41|0.00021232
03:22:42|0.00021235
03:22:43|0.00021235
03:22:44|0.00021238
03:22:45|0.00021238
03:22:46|0.00021238
03:22:48|0.00021242
03:22:48|0.00021243
03:22:49|0.00021243
03:22:50|0.00021243
03:22:52|0.00021243
03:22:53|0.00021243
03:22:53|0.00021243
03:22:55|0.00021245
03:22:56|0.00021247
03:22:57|0.00021247
03:22:58|0.00021246
03:22:59|0.00021251
03:23:00|0.00021252
03:23:01|0.00021252
03:23:02|0.00021253
03:23:03|0.00021252
03:23:04|0.0002125
03:23:06|0.0002125
03:23:07|0.0002125
03:23:07|0.0002125
03:23:08|0.0002125
03:23:10|0.0002125
03:23:10|0.0002125
03:23:11|0.0002125
03:23:12|0.0002125
03:23:13|0.0002125
03:23:15|0.0002125
03:23:15|0.00021249
03:23:16|0.00021249
03:23:17|0.00021249
03:23:19|0.00021253
03:23:19|0.00021256
03:23:21|0.00021256
03:23:21|0.00021253
03:23:22|0.00021253
03:23:23|0.00021255
03:23:25|0.00021255
03:23:26|0.00021255
03:23:27|0.00021257
03:23:28|0.00021257
03:23:29|0.00021258
03:23:29|0.00021258
03:23:31|0.00021258
03:23:31|0.00021258
03:23:33|0.00021259
03:23:35|0.00021259
03:23:36|0.00021259
03:23:38|0.00021259
03:23:39|0.00021263
03:23:39|0.00021263
03:23:41|0.00021263
03:23:42|0.00021263
03:23:44|0.00021263
03:23:44|0.00021263
03:23:45|0.00021265
03:23:47|0.00021265
03:23:47|0.00021265
03:23:48|0.00021265
03:23:50|0.00021264
03:23:51|0.00021264
03:23:51|0.00021265
03:23:53|0.00021265
03:23:54|0.00021265
03:23:55|0.00021266
03:23:56|0.00021266
03:23:57|0.0002127
03:23:58|0.0002127
03:23:59|0.00021274
03:24:00|0.00021274
03:24:01|0.00021275
03:24:02|0.00021277
03:24:04|0.0002128
03:24:04|0.00021289
03:24:05|0.00021293
03:24:06|0.00021299
03:24:07|0.00021294
03:24:08|0.00021294
03:24:10|0.00021294
03:24:10|0.00021288
03:24:12|0.00021283
03:24:12|0.00021293
03:24:14|0.00021293
03:24:14|0.00021293
03:24:16|0.00021293
03:24:17|0.00021292
03:24:18|0.00021292
03:24:18|0.00021293
03:24:20|0.00021293
03:24:20|0.00021293
03:24:21|0.00021286
03:24:23|0.00021281
03:24:24|0.00021281
03:24:24|0.00021278
03:24:26|0.00021278
03:24:26|0.00021278
03:24:28|0.00021278
03:24:28|0.00021274
03:24:29|0.00021274
03:24:31|0.00021273
03:24:32|0.00021273
03:24:33|0.00021273
03:24:33|0.00021273
03:24:34|0.00021271
03:24:36|0.00021281
03:24:38|0.0002128
03:24:38|0.0002128
03:24:39|0.0002128
03:24:42|0.00021284
03:24:42|0.00021284
03:24:43|0.00021284
03:24:45|0.00021284
03:24:46|0.00021284
03:24:47|0.00021284
03:24:48|0.00021284
03:24:49|0.00021284
03:24:50|0.00021284
03:24:51|0.00021284
03:24:52|0.00021285
03:24:53|0.00021285
03:24:54|0.00021285
03:24:55|0.00021279
03:24:55|0.00021279
03:24:57|0.00021279
03:24:58|0.00021279
03:24:59|0.00021279
03:24:59|0.00021279
03:25:01|0.00021275
03:25:02|0.00021275
03:25:03|0.00021271
03:25:03|0.00021271
03:25:06|0.00021276
03:25:06|0.00021275
03:25:07|0.00021275
03:25:08|0.00021271
03:25:09|0.0002127
03:25:11|0.00021269
03:25:11|0.00021266
03:25:12|0.00021266
03:25:13|0.00021266
03:25:14|0.00021266
03:25:15|0.00021266
03:25:16|0.00021266
03:25:17|0.00021266
03:25:18|0.00021265
03:25:20|0.00021265
03:25:20|0.00021268
03:25:21|0.00021268
03:25:23|0.00021268
03:25:23|0.00021267
03:25:24|0.00021267
03:25:25|0.00021267
03:25:26|0.00021267
03:25:27|0.00021267
03:25:29|0.00021268
03:25:30|0.00021268
03:25:31|0.00021276
03:25:31|0.0002128
03:25:32|0.00021281
03:25:33|0.00021284
03:25:35|0.00021284
03:25:36|0.00021284
03:25:37|0.00021287
03:25:38|0.00021292
03:25:40|0.00021292
03:25:41|0.00021288
03:25:41|0.00021284
03:25:42|0.00021284
03:25:44|0.00021284
03:25:45|0.00021284
03:25:46|0.00021284
03:25:47|0.00021284
03:25:48|0.00021284
03:25:49|0.00021284
03:25:50|0.00021284
03:25:51|0.0002128
03:25:52|0.0002128
03:25:53|0.0002128
03:25:54|0.0002128
03:25:55|0.00021279
03:25:56|0.00021279
03:25:57|0.00021279
03:25:58|0.00021275
03:25:59|0.00021269
03:26:00|0.00021269
03:26:01|0.00021269
03:26:02|0.00021269
03:26:03|0.0002127
03:26:04|0.0002127
03:26:05|0.0002127
03:26:06|0.0002127
03:26:07|0.0002127
03:26:08|0.00021271
03:26:09|0.00021271
03:26:10|0.00021271
03:26:11|0.00021272
03:26:12|0.00021272
03:26:13|0.00021272
03:26:14|0.00021272
03:26:15|0.00021272
03:26:16|0.00021272
03:26:17|0.00021272
03:26:18|0.00021272
03:26:19|0.00021272
03:26:21|0.00021278
03:26:21|0.00021278
03:26:23|0.00021278
03:26:23|0.00021278
03:26:24|0.00021278
03:26:25|0.00021275
03:26:27|0.00021275
03:26:27|0.00021275
03:26:28|0.00021275
03:26:29|0.00021275
03:26:30|0.00021275
03:26:31|0.00021275
03:26:33|0.00021273
03:26:33|0.00021262
03:26:34|0.0002126
03:26:36|0.0002126
03:26:37|0.0002126
03:26:38|0.0002126
03:26:39|0.0002126
03:26:40|0.0002126
03:26:41|0.0002126
03:26:42|0.0002126
03:26:43|0.0002126
03:26:44|0.0002126
03:26:45|0.0002126
03:26:46|0.0002126
03:26:47|0.0002126
03:26:48|0.0002126
03:26:49|0.0002126
03:26:50|0.0002126
03:26:51|0.0002126
03:26:52|0.0002126
03:26:53|0.0002126
03:26:55|0.0002126
03:26:55|0.00021255
03:26:56|0.00021251
03:26:57|0.00021251
03:26:59|0.00021251
03:27:00|0.00021251
03:27:01|0.00021251
03:27:01|0.00021251
03:27:03|0.00021252
03:27:03|0.00021251
03:27:04|0.00021252
03:27:07|0.0002125
03:27:08|0.00021242
03:27:08|0.0002124
03:27:10|0.0002124
03:27:11|0.0002124
03:27:12|0.0002124
03:27:12|0.0002124
03:27:14|0.00021242
03:27:15|0.00021244
03:27:16|0.00021244
03:27:17|0.00021244
03:27:18|0.00021244
03:27:18|0.00021244
03:27:20|0.00021244
03:27:20|0.00021243
03:27:21|0.00021243
03:27:22|0.00021243
03:27:24|0.00021243
03:27:24|0.00021243
03:27:26|0.00021243
03:27:27|0.00021243
03:27:27|0.00021241
03:27:28|0.00021239
03:27:29|0.00021236
03:27:31|0.00021236
03:27:32|0.00021237
03:27:33|0.00021237
03:27:34|0.00021237
03:27:34|0.00021237
03:27:35|0.00021237
03:27:38|0.00021237
03:27:39|0.00021236
03:27:40|0.00021236
03:27:41|0.00021236
03:27:42|0.00021236
03:27:43|0.00021236
03:27:44|0.00021235
03:27:45|0.00021234
03:27:46|0.00021234
03:27:47|0.00021233
03:27:48|0.00021233
03:27:49|0.00021232
03:27:50|0.00021232
03:27:51|0.00021233
03:27:52|0.00021233
03:27:53|0.00021233
03:27:54|0.00021229
03:27:55|0.00021224
03:27:56|0.00021225
03:27:57|0.00021226
03:27:58|0.00021226
03:27:59|0.00021227
03:28:00|0.00021227
03:28:01|0.00021227
03:28:02|0.00021227
03:28:03|0.00021228
03:28:05|0.0002123
03:28:05|0.0002123
03:28:06|0.00021234
03:28:07|0.00021234
03:28:09|0.00021234
03:28:09|0.00021234
03:28:10|0.00021238
03:28:11|0.00021246
03:28:12|0.00021245
03:28:13|0.00021245
03:28:14|0.00021246
03:28:16|0.00021249
03:28:16|0.00021249
03:28:17|0.00021251
03:28:18|0.00021251
03:28:19|0.00021251
03:28:20|0.0002125
03:28:21|0.0002125
03:28:23|0.00021251
03:28:23|0.00021251
03:28:25|0.00021251
03:28:25|0.00021257
03:28:26|0.00021257
03:28:27|0.00021257
03:28:28|0.00021254
03:28:29|0.00021254
03:28:30|0.00021254
03:28:32|0.00021253
03:28:32|0.00021253
03:28:34|0.00021253
03:28:35|0.00021253
03:28:36|0.00021253
03:28:37|0.00021253
03:28:38|0.00021252
03:28:39|0.00021252
03:28:40|0.00021252
03:28:41|0.00021252
03:28:43|0.00021252
03:28:43|0.00021252
03:28:45|0.00021252
03:28:45|0.00021252
03:28:47|0.00021252
03:28:48|0.00021252
03:28:49|0.00021252
03:28:50|0.00021252
03:28:50|0.00021252
03:28:51|0.00021252
03:28:53|0.00021252
03:28:54|0.00021252
03:28:54|0.00021252
03:28:56|0.00021253
03:28:57|0.00021253
03:28:58|0.00021253
03:28:59|0.00021254
03:29:00|0.00021254
03:29:01|0.00021254
03:29:02|0.00021256
03:29:04|0.00021255
03:29:04|0.00021255
03:29:05|0.00021255
03:29:06|0.00021255
03:29:07|0.00021255
03:29:08|0.00021255
03:29:09|0.00021255
03:29:11|0.00021255
03:29:11|0.00021255
03:29:13|0.00021255
03:29:13|0.00021255
03:29:15|0.00021255
03:29:15|0.00021255
03:29:16|0.00021255
03:29:17|0.00021255
03:29:19|0.0002125
03:29:20|0.0002125
03:29:21|0.0002125
03:29:21|0.0002125
03:29:22|0.0002125
03:29:23|0.0002125
03:29:24|0.0002125
03:29:26|0.0002125
03:29:27|0.00021249
03:29:28|0.00021249
03:29:29|0.00021249
03:29:30|0.00021249
03:29:31|0.00021242
03:29:31|0.00021235
03:29:32|0.00021239
03:29:34|0.00021239
03:29:34|0.00021239
03:29:36|0.00021239
03:29:37|0.00021239
03:29:38|0.00021239
03:29:40|0.00021239
03:29:40|0.00021241
03:29:42|0.00021245
03:29:43|0.00021245
03:29:44|0.00021245
03:29:45|0.00021245
03:29:46|0.00021245
03:29:47|0.00021245
03:29:48|0.00021245
03:29:49|0.00021249
03:29:50|0.00021249
03:29:51|0.00021247
03:29:52|0.00021247
03:29:53|0.00021242
03:29:54|0.00021241
03:29:55|0.00021241
03:29:56|0.00021241
03:29:57|0.00021241
03:29:58|0.00021241
03:29:59|0.00021241
03:30:00|0.00021241
03:30:01|0.00021237
03:30:02|0.0002123
03:30:04|0.00021231
03:30:05|0.00021231
03:30:05|0.0002123
03:30:06|0.0002123
03:30:07|0.00021232
03:30:08|0.00021232
03:30:10|0.00021232
03:30:10|0.00021232
03:30:11|0.00021231
03:30:12|0.00021232
03:30:13|0.00021232
03:30:14|0.00021232
03:30:16|0.00021232
03:30:16|0.00021232
03:30:17|0.00021232
03:30:18|0.00021232
03:30:19|0.00021232
03:30:20|0.00021232
03:30:21|0.00021231
03:30:22|0.00021231
03:30:23|0.00021231
03:30:25|0.00021231
03:30:25|0.00021231
03:30:26|0.00021232
03:30:27|0.00021232
03:30:29|0.00021232
03:30:29|0.00021232
03:30:31|0.00021232
03:30:31|0.00021232
03:30:33|0.00021225
03:30:33|0.00021225
03:30:34|0.00021225
03:30:35|0.00021225
03:30:37|0.00021223
03:30:37|0.00021223
03:30:38|0.00021223
03:30:40|0.00021223
03:30:41|0.00021223
03:30:43|0.00021223
03:30:44|0.00021223
03:30:45|0.00021223
03:30:45|0.00021223
03:30:47|0.00021223
03:30:47|0.00021226
03:30:49|0.00021226
03:30:50|0.00021227
03:30:51|0.00021227
03:30:52|0.00021223
03:30:52|0.00021223
03:30:54|0.00021223
03:30:54|0.00021223
03:30:55|0.00021223
03:30:57|0.00021223
03:30:58|0.00021223
03:30:59|0.00021215
03:31:00|0.00021215
03:31:01|0.00021215
03:31:01|0.00021213
03:31:03|0.00021213
03:31:04|0.00021213
03:31:05|0.0002121
03:31:06|0.0002121
03:31:08|0.00021206
03:31:09|0.00021206
03:31:10|0.0002121
03:31:10|0.0002121
03:31:12|0.00021215
03:31:13|0.00021219
03:31:13|0.00021219
03:31:15|0.00021219
03:31:16|0.00021219
03:31:17|0.00021219
03:31:18|0.00021219
03:31:19|0.00021219
03:31:20|0.00021223
03:31:21|0.00021225
03:31:22|0.00021222
03:31:23|0.00021221
03:31:24|0.0002122
03:31:25|0.0002122
03:31:26|0.00021218
03:31:27|0.00021213
03:31:28|0.00021213
03:31:29|0.00021212
03:31:30|0.00021212
03:31:31|0.00021212
03:31:32|0.0002121
03:31:33|0.00021209
03:31:34|0.00021209
03:31:35|0.00021206
03:31:36|0.00021206
03:31:37|0.00021205
03:31:38|0.00021205
03:31:39|0.00021205
03:31:40|0.00021204
03:31:41|0.00021204
03:31:42|0.00021204
03:31:44|0.00021204
03:31:45|0.00021204
03:31:46|0.00021204
03:31:47|0.00021204
03:31:48|0.00021204
03:31:49|0.00021204
03:31:50|0.00021204
03:31:51|0.00021204
03:31:52|0.00021204
03:31:54|0.00021204
03:31:55|0.00021207
03:31:56|0.00021207
03:31:56|0.00021208
03:31:57|0.00021208
03:31:59|0.00021208
03:32:00|0.00021209
03:32:01|0.00021209
03:32:02|0.00021209
03:32:03|0.00021205
03:32:04|0.00021205
03:32:05|0.00021209
03:32:06|0.00021209
03:32:07|0.00021209
03:32:08|0.00021209
03:32:10|0.00021209
03:32:10|0.000212
03:32:11|0.00021191
03:32:12|0.00021203
03:32:13|0.00021202
03:32:14|0.00021202
03:32:15|0.00021202
03:32:17|0.00021202
03:32:17|0.00021202
03:32:18|0.00021204
03:32:19|0.00021204
03:32:20|0.00021204
03:32:22|0.00021208
03:32:22|0.00021208
03:32:23|0.00021208
03:32:24|0.00021209
03:32:26|0.00021209
03:32:26|0.00021209
03:32:28|0.00021211
03:32:29|0.00021217
03:32:30|0.00021216
03:32:30|0.00021223
03:32:31|0.00021231
03:32:32|0.00021232
03:32:33|0.00021224
03:32:34|0.00021224
03:32:35|0.00021227
03:32:36|0.00021227
03:32:37|0.00021227
03:32:39|0.0002123
03:32:39|0.00021225
03:32:40|0.00021223
03:32:42|0.00021221
03:32:43|0.00021219
03:32:44|0.00021219
03:32:45|0.00021219
03:32:46|0.00021226
03:32:47|0.00021226
03:32:49|0.00021226
03:32:50|0.00021226
03:32:50|0.00021226
03:32:51|0.0002123
03:32:53|0.00021232
03:32:54|0.00021236
03:32:55|0.00021236
03:32:55|0.00021235
03:32:57|0.00021235
03:32:57|0.00021235
03:32:58|0.00021233
03:33:00|0.00021233
03:33:01|0.00021233
03:33:02|0.00021232
03:33:03|0.00021232
03:33:04|0.00021228
03:33:05|0.00021225
03:33:06|0.00021222
03:33:07|0.00021218
03:33:08|0.00021213
03:33:09|0.00021213
03:33:10|0.00021213
03:33:11|0.00021213
03:33:12|0.00021213
03:33:13|0.00021213
03:33:14|0.00021213
03:33:16|0.00021212
03:33:16|0.00021213
03:33:17|0.00021213
03:33:18|0.00021214
03:33:19|0.00021214
03:33:20|0.0002122
03:33:21|0.0002122
03:33:22|0.0002122
03:33:23|0.00021231
03:33:25|0.00021231
03:33:25|0.00021239
03:33:26|0.0002124
03:33:28|0.0002124
03:33:28|0.0002124
03:33:30|0.0002124
03:33:30|0.0002124
03:33:32|0.0002124
03:33:32|0.00021238
03:33:33|0.00021238
03:33:35|0.00021238
03:33:35|0.00021238
03:33:36|0.0002123
03:33:38|0.00021228
03:33:38|0.00021228
03:33:39|0.00021228
03:33:40|0.00021228
03:33:42|0.00021228
03:33:43|0.00021225
03:33:43|0.00021225
03:33:45|0.00021225
03:33:46|0.00021225
03:33:48|0.00021225
03:33:48|0.00021225
03:33:49|0.00021225
03:33:51|0.00021226
03:33:52|0.00021226
03:33:52|0.00021226
03:33:53|0.00021226
03:33:54|0.00021228
03:33:55|0.00021228
03:33:57|0.00021228
03:33:57|0.00021229
03:33:59|0.00021229
03:33:59|0.00021229
03:34:01|0.00021228
03:34:01|0.00021222
03:34:03|0.00021219
03:34:03|0.00021216
03:34:06|0.00021216
03:34:07|0.00021216
03:34:08|0.00021216
03:34:09|0.00021216
03:34:10|0.00021216
03:34:11|0.00021212
03:34:12|0.00021212
03:34:13|0.00021212
03:34:14|0.00021212
03:34:15|0.00021212
03:34:16|0.00021211
03:34:17|0.0002121
03:34:17|0.0002121
03:34:19|0.0002121
03:34:19|0.0002121
03:34:21|0.00021217
03:34:22|0.0002122
03:34:22|0.00021221
03:34:24|0.00021221
03:34:24|0.00021221
03:34:26|0.00021221
03:34:27|0.00021221
03:34:28|0.00021222
03:34:29|0.00021222
03:34:30|0.00021207
03:34:31|0.00021208
03:34:32|0.00021208
03:34:32|0.00021209
03:34:34|0.0002121
03:34:34|0.0002121
03:34:36|0.0002121
03:34:37|0.0002121
03:34:38|0.0002121
03:34:39|0.00021209
03:34:40|0.00021209
03:34:41|0.00021208
03:34:42|0.00021208
03:34:43|0.00021207
03:34:44|0.00021207
03:34:45|0.00021207
03:34:46|0.00021207
03:34:47|0.00021207
03:34:49|0.00021206
03:34:50|0.00021207
03:34:51|0.00021212
03:34:52|0.00021212
03:34:53|0.00021213
03:34:53|0.00021213
03:34:54|0.00021213
03:34:56|0.00021213
03:34:57|0.00021213
03:34:59|0.00021213
03:35:00|0.00021213
03:35:00|0.00021213
03:35:02|0.00021213
03:35:02|0.00021213
03:35:03|0.00021213
03:35:05|0.00021213
03:35:06|0.00021213
03:35:07|0.00021217
03:35:07|0.00021219
03:35:09|0.00021219
03:35:09|0.00021219
03:35:10|0.0002122
03:35:11|0.0002122
03:35:12|0.0002122
03:35:14|0.0002122
03:35:14|0.0002122
03:35:15|0.0002122
03:35:16|0.00021222
03:35:17|0.00021227
03:35:18|0.00021234
03:35:19|0.00021234
03:35:20|0.00021233
03:35:21|0.00021233
03:35:22|0.0002123
03:35:23|0.00021225
03:35:24|0.00021225
03:35:26|0.00021225
03:35:26|0.00021225
03:35:27|0.00021225
03:35:28|0.00021225
03:35:29|0.00021225
03:35:30|0.00021225
03:35:32|0.00021225
03:35:32|0.00021225
03:35:33|0.00021226
03:35:34|0.00021228
03:35:35|0.00021228
03:35:36|0.00021228
03:35:37|0.00021228
03:35:38|0.00021228
03:35:39|0.00021231
03:35:40|0.00021231
03:35:41|0.00021232
03:35:42|0.00021232
03:35:44|0.00021232
03:35:44|0.00021232
03:35:45|0.00021232
03:35:46|0.00021232
03:35:48|0.00021232
03:35:49|0.00021232
03:35:51|0.00021232
03:35:51|0.00021232
03:35:53|0.00021232
03:35:54|0.00021232
03:35:55|0.00021232
03:35:56|0.00021232
03:35:57|0.00021232
03:35:58|0.00021232
03:35:59|0.00021223
03:36:00|0.00021223
03:36:01|0.00021223
03:36:02|0.00021226
03:36:03|0.00021226
03:36:05|0.00021227
03:36:05|0.00021226
03:36:06|0.00021226
03:36:08|0.00021226
03:36:09|0.0002122
03:36:10|0.0002122
03:36:11|0.00021223
03:36:12|0.00021224
03:36:14|0.00021224
03:36:14|0.00021226
03:36:16|0.00021225
03:36:16|0.00021226
03:36:18|0.00021226
03:36:19|0.00021226
03:36:20|0.00021234
03:36:22|0.00021234
03:36:22|0.00021234
03:36:23|0.00021234
03:36:24|0.00021237
03:36:25|0.00021241
03:36:26|0.00021241
03:36:27|0.00021241
03:36:28|0.00021241
03:36:29|0.00021241
03:36:30|0.00021241
03:36:32|0.00021241
03:36:32|0.00021241
03:36:33|0.00021241
03:36:34|0.00021241
03:36:35|0.00021241
03:36:36|0.00021241
03:36:37|0.00021241
03:36:38|0.00021242
03:36:39|0.00021241
03:36:41|0.00021236
03:36:42|0.00021235
03:36:42|0.00021229
03:36:43|0.00021229
03:36:45|0.00021229
03:36:46|0.00021229
03:36:47|0.00021229
03:36:48|0.00021228
03:36:49|0.00021223
03:36:50|0.00021223
03:36:51|0.00021223
03:36:52|0.00021225
03:36:54|0.00021226
03:36:55|0.00021222
03:36:55|0.00021221
03:36:57|0.00021221
03:36:58|0.00021221
03:36:59|0.0002122
03:37:00|0.0002122
03:37:02|0.0002122
03:37:03|0.0002122
03:37:04|0.0002122
03:37:04|0.0002122
03:37:06|0.00021219
03:37:07|0.00021219
03:37:08|0.00021219
03:37:09|0.00021219
03:37:10|0.00021219
03:37:11|0.00021219
03:37:11|0.00021219
03:37:13|0.00021227
03:37:14|0.00021226
03:37:14|0.00021228
03:37:16|0.00021228
03:37:16|0.00021229
03:37:17|0.00021229
03:37:19|0.00021229
03:37:20|0.00021226
03:37:20|0.00021226
03:37:21|0.00021226
03:37:22|0.00021226
03:37:24|0.00021226
03:37:24|0.00021226
03:37:26|0.00021226
03:37:27|0.00021226
03:37:28|0.00021226
03:37:28|0.00021223
03:37:30|0.00021223
03:37:31|0.00021223
03:37:31|0.00021223
03:37:33|0.00021223
03:37:34|0.00021222
03:37:34|0.00021222
03:37:36|0.00021228
03:37:37|0.00021232
03:37:38|0.00021232
03:37:39|0.00021232
03:37:39|0.00021232
03:37:40|0.00021236
03:37:42|0.00021236
03:37:42|0.00021236
03:37:44|0.00021236
03:37:44|0.00021236
03:37:47|0.00021235
03:37:48|0.00021232
03:37:50|0.00021228
03:37:51|0.00021228
03:37:51|0.00021227
03:37:53|0.00021227
03:37:53|0.00021225
03:37:55|0.00021225
03:37:56|0.00021225
03:37:57|0.00021225
03:37:59|0.00021218
03:37:59|0.00021218
03:38:01|0.00021218
03:38:02|0.00021216
03:38:03|0.00021215
03:38:03|0.00021215
03:38:04|0.00021215
03:38:05|0.00021223
03:38:06|0.00021222
03:38:08|0.00021223
03:38:08|0.00021223
03:38:09|0.00021223
03:38:11|0.00021222
03:38:12|0.00021223
03:38:13|0.0002122
03:38:14|0.0002122
03:38:15|0.0002122
03:38:16|0.00021213
03:38:17|0.00021213
03:38:18|0.00021213
03:38:19|0.00021213
03:38:20|0.00021215
03:38:21|0.00021215
03:38:22|0.00021217
03:38:24|0.00021217
03:38:24|0.00021217
03:38:25|0.00021217
03:38:27|0.00021217
03:38:27|0.00021217
03:38:28|0.00021217
03:38:30|0.00021217
03:38:30|0.0002122
03:38:31|0.00021216
03:38:32|0.00021215
03:38:34|0.00021207
03:38:35|0.00021207
03:38:35|0.00021207
03:38:37|0.00021207
03:38:38|0.00021207
03:38:39|0.00021207
03:38:39|0.00021207
03:38:40|0.00021207
03:38:41|0.00021207
03:38:42|0.00021207
03:38:43|0.00021207
03:38:44|0.00021207
03:38:45|0.00021207
03:38:46|0.00021207
03:38:48|0.00021207
03:38:49|0.0002121
03:38:50|0.00021196
03:38:52|0.00021198
03:38:53|0.00021198
03:38:54|0.00021195
03:38:54|0.00021195
03:38:55|0.00021195
03:38:57|0.00021195
03:38:58|0.00021195
03:38:59|0.00021195
03:39:00|0.00021195
03:39:01|0.00021195
03:39:02|0.00021195
03:39:03|0.00021193
03:39:04|0.00021193
03:39:05|0.00021188
03:39:06|0.00021186
03:39:07|0.00021186
03:39:08|0.00021186
03:39:09|0.0002117
03:39:10|0.0002117
03:39:11|0.00021173
03:39:12|0.00021173
03:39:13|0.00021173
03:39:14|0.00021173
03:39:15|0.00021173
03:39:16|0.00021173
03:39:18|0.00021173
03:39:19|0.00021173
03:39:19|0.00021176
03:39:21|0.00021175
03:39:21|0.00021175
03:39:22|0.00021175
03:39:23|0.00021175
03:39:24|0.00021175
03:39:25|0.00021175
03:39:26|0.00021175
03:39:27|0.00021171
03:39:28|0.00021168
03:39:30|0.00021168
03:39:31|0.00021168
03:39:32|0.00021168
03:39:33|0.00021166
03:39:33|0.00021165
03:39:35|0.00021165
03:39:36|0.00021165
03:39:37|0.00021165
03:39:38|0.00021165
03:39:39|0.00021161
03:39:39|0.00021161
03:39:41|0.00021161
03:39:42|0.00021159
03:39:43|0.00021156
03:39:43|0.00021155
03:39:44|0.00021155
03:39:46|0.00021156
03:39:47|0.00021156
03:39:47|0.00021156
03:39:48|0.00021151
03:39:50|0.00021151
03:39:51|0.00021151
03:39:53|0.00021151
03:39:54|0.00021151
03:39:55|0.00021154
03:39:56|0.00021157
03:39:57|0.00021158
03:39:58|0.00021154
03:39:59|0.00021155
03:40:00|0.00021155
03:40:01|0.00021155
03:40:02|0.00021155
03:40:04|0.00021152
03:40:04|0.00021152
03:40:05|0.00021152
03:40:07|0.00021158
03:40:08|0.00021157
03:40:08|0.00021154
03:40:09|0.00021154
03:40:10|0.00021151
03:40:12|0.00021148
03:40:12|0.00021143
03:40:13|0.00021144
03:40:14|0.00021144
03:40:15|0.00021144
03:40:17|0.00021144
03:40:17|0.00021144
03:40:19|0.00021144
03:40:20|0.00021144
03:40:21|0.00021144
03:40:22|0.00021144
03:40:22|0.00021143
03:40:23|0.00021139
03:40:25|0.00021139
03:40:25|0.00021139
03:40:26|0.00021137
03:40:27|0.00021142
03:40:29|0.00021142
03:40:29|0.00021142
03:40:30|0.00021142
03:40:32|0.00021142
03:40:32|0.00021142
03:40:33|0.00021141
03:40:34|0.00021137
03:40:35|0.00021132
03:40:36|0.00021133
03:40:37|0.00021133
03:40:38|0.00021133
03:40:39|0.00021129
03:40:40|0.00021129
03:40:41|0.0002113
03:40:42|0.0002113
03:40:43|0.0002114
03:40:44|0.00021139
03:40:45|0.0002114
03:40:46|0.00021141
03:40:48|0.00021141
03:40:49|0.00021141
03:40:49|0.00021141
03:40:50|0.00021139
03:40:52|0.00021139
03:40:53|0.00021139
03:40:54|0.00021139
03:40:56|0.00021139
03:40:57|0.00021139
03:40:58|0.00021139
03:41:00|0.00021139
03:41:01|0.0002114
03:41:01|0.0002114
03:41:03|0.00021137
03:41:04|0.00021137
03:41:04|0.00021137
03:41:06|0.00021136
03:41:06|0.00021137
03:41:08|0.00021137
03:41:09|0.00021136
03:41:10|0.00021136
03:41:11|0.00021135
03:41:11|0.00021133
03:41:13|0.00021133
03:41:13|0.00021129
03:41:15|0.00021132
03:41:16|0.00021137
03:41:17|0.00021136
03:41:18|0.00021136
03:41:18|0.00021136
03:41:20|0.00021144
03:41:21|0.00021146
03:41:22|0.00021146
03:41:23|0.0002115
03:41:24|0.0002115
03:41:25|0.00021157
03:41:26|0.00021153
03:41:27|0.00021153
03:41:28|0.00021153
03:41:29|0.00021151
03:41:30|0.00021151
03:41:32|0.00021151
03:41:32|0.00021151
03:41:33|0.00021151
03:41:34|0.00021151
03:41:35|0.00021151
03:41:36|0.00021151
03:41:37|0.00021151
03:41:38|0.00021142
03:41:39|0.00021136
03:41:40|0.00021134
03:41:42|0.00021134
03:41:42|0.00021134
03:41:43|0.00021135
03:41:44|0.00021139
03:41:45|0.00021139
03:41:46|0.00021139
03:41:47|0.00021139
03:41:49|0.00021132
03:41:49|0.00021131
03:41:50|0.00021129
03:41:51|0.00021129
03:41:52|0.00021129
03:41:54|0.00021129
03:41:54|0.00021132
03:41:56|0.00021137
03:41:57|0.00021137
03:41:58|0.00021137
03:42:00|0.00021137
03:42:00|0.00021138
03:42:02|0.00021139
03:42:03|0.00021139
03:42:03|0.00021139
03:42:04|0.00021144
03:42:05|0.00021137
03:42:06|0.00021143
03:42:07|0.00021143
03:42:09|0.00021131
03:42:09|0.0002113
03:42:11|0.00021132
03:42:11|0.00021132
03:42:12|0.00021132
03:42:14|0.00021132
03:42:15|0.0002113
03:42:15|0.00021131
03:42:17|0.00021131
03:42:17|0.00021131
03:42:19|0.00021131
03:42:19|0.00021132
03:42:20|0.00021137
03:42:22|0.00021137
03:42:23|0.00021136
03:42:24|0.00021136
03:42:25|0.00021134
03:42:26|0.00021134
03:42:27|0.00021134
03:42:28|0.00021134
03:42:29|0.00021134
03:42:30|0.00021134
03:42:31|0.00021134
03:42:33|0.00021133
03:42:34|0.00021133
03:42:34|0.00021133
03:42:36|0.00021133
03:42:36|0.00021132
03:42:37|0.00021132
03:42:38|0.00021124
03:42:39|0.0002112
03:42:40|0.00021121
03:42:41|0.00021121
03:42:42|0.00021121
03:42:44|0.00021121
03:42:44|0.00021121
03:42:46|0.00021126
03:42:46|0.00021126
03:42:48|0.00021126
03:42:48|0.00021126
03:42:50|0.00021125
03:42:50|0.00021125
03:42:51|0.00021126
03:42:53|0.00021126
03:42:55|0.00021126
03:42:56|0.00021126
03:42:57|0.00021126
03:42:57|0.00021126
03:42:59|0.00021126
03:43:00|0.00021125
03:43:00|0.00021125
03:43:01|0.00021115
03:43:03|0.00021122
03:43:04|0.00021122
03:43:05|0.00021122
03:43:06|0.00021122
03:43:06|0.00021122
03:43:07|0.00021122
03:43:09|0.00021122
03:43:09|0.00021123
03:43:11|0.00021122
03:43:11|0.00021122
03:43:13|0.00021122
03:43:14|0.00021126
03:43:15|0.00021129
03:43:15|0.00021129
03:43:17|0.00021128
03:43:17|0.00021128
03:43:19|0.00021128
03:43:20|0.00021128
03:43:21|0.0002112
03:43:22|0.0002112
03:43:23|0.00021111
03:43:24|0.00021109
03:43:25|0.00021108
03:43:26|0.00021109
03:43:27|0.00021109
03:43:28|0.00021107
03:43:29|0.00021107
03:43:30|0.00021106
03:43:31|0.00021108
03:43:32|0.00021108
03:43:33|0.00021107
03:43:34|0.00021104
03:43:35|0.00021104
03:43:36|0.00021104
03:43:37|0.00021104
03:43:39|0.00021104
03:43:39|0.00021116
03:43:40|0.00021114
03:43:41|0.00021113
03:43:43|0.00021109
03:43:43|0.00021109
03:43:45|0.00021109
03:43:45|0.00021108
03:43:46|0.00021108
03:43:47|0.00021108
03:43:49|0.00021108
03:43:49|0.00021109
03:43:50|0.00021109
03:43:51|0.00021109
03:43:53|0.00021109
03:43:55|0.00021109
03:43:56|0.00021111
03:43:57|0.00021111
03:43:58|0.00021111
03:43:59|0.00021111
03:44:00|0.00021109
03:44:01|0.00021109
03:44:02|0.00021109
03:44:03|0.00021109
03:44:04|0.00021109
03:44:04|0.00021109
03:44:06|0.00021108
03:44:07|0.00021109
03:44:08|0.00021109
03:44:09|0.00021109
03:44:10|0.00021115
03:44:12|0.00021114
03:44:13|0.0002111
03:44:13|0.0002111
03:44:15|0.00021109
03:44:16|0.00021109
03:44:17|0.00021109
03:44:18|0.00021109
03:44:19|0.00021109
03:44:20|0.00021109
03:44:21|0.0002111
03:44:22|0.0002111
03:44:23|0.0002111
03:44:23|0.0002111
03:44:25|0.0002111
03:44:25|0.0002111
03:44:26|0.0002111
03:44:28|0.0002111
03:44:29|0.0002111
03:44:30|0.00021103
03:44:31|0.00021103
03:44:32|0.00021103
03:44:33|0.00021103
03:44:34|0.00021103
03:44:35|0.00021103
03:44:36|0.00021103
03:44:37|0.00021103
03:44:38|0.00021102
03:44:39|0.00021101
03:44:40|0.000211
03:44:41|0.000211
03:44:42|0.000211
03:44:43|0.00021105
03:44:44|0.00021105
03:44:45|0.00021105
03:44:46|0.00021096
03:44:47|0.000211
03:44:48|0.00021103
03:44:50|0.00021103
03:44:50|0.00021103
03:44:51|0.00021103
03:44:52|0.00021103
03:44:53|0.00021103
03:44:55|0.00021103
03:44:57|0.00021103
03:44:57|0.00021103
03:44:59|0.00021101
03:44:59|0.00021086
03:45:01|0.00021086
03:45:02|0.00021082
03:45:03|0.0002109
03:45:04|0.00021079
03:45:05|0.00021077
03:45:06|0.00021077
03:45:07|0.0002108
03:45:08|0.0002108
03:45:09|0.0002108
03:45:10|0.00021079
03:45:11|0.00021078
03:45:12|0.00021078
03:45:13|0.00021062
03:45:14|0.00021062
03:45:15|0.00021061
03:45:16|0.00021056
03:45:17|0.00021053
03:45:18|0.00021055
03:45:19|0.00021058
03:45:20|0.00021056
03:45:21|0.00021056
03:45:22|0.00021055
03:45:23|0.00021055
03:45:24|0.00021044
03:45:25|0.00021044
03:45:26|0.00021052
03:45:27|0.00021052
03:45:28|0.00021048
03:45:29|0.00021044
03:45:30|0.00021044
03:45:31|0.00021046
03:45:32|0.00021045
03:45:33|0.00021046
03:45:34|0.00021042
03:45:35|0.00021042
03:45:36|0.00021041
03:45:37|0.0002104
03:45:38|0.0002104
03:45:39|0.00021041
03:45:40|0.00021038
03:45:41|0.00021037
03:45:42|0.00021038
03:45:43|0.00021029
03:45:44|0.00021028
03:45:45|0.00021028
03:45:46|0.00021028
03:45:47|0.00021028
03:45:48|0.00021027
03:45:49|0.00021037
03:45:50|0.00021039
03:45:51|0.00021046
03:45:52|0.00021045
03:45:53|0.00021044
03:45:54|0.00021044
03:45:56|0.00021046
03:45:56|0.00021042
03:45:58|0.00021043
03:45:59|0.00021042
03:45:59|0.00021043
03:46:01|0.00021043
03:46:02|0.00021043
03:46:03|0.00021042
03:46:04|0.00021043
03:46:05|0.00021043
03:46:06|0.00021039
03:46:07|0.00021036
03:46:08|0.00021034
03:46:09|0.00021035
03:46:10|0.00021035
03:46:11|0.00021033
03:46:12|0.00021033
03:46:13|0.00021037
03:46:14|0.00021037
03:46:15|0.00021036
03:46:17|0.00021033
03:46:17|0.00021027
03:46:18|0.00021025
03:46:19|0.00021026
03:46:20|0.00021026
03:46:21|0.00021027
03:46:22|0.00021027
03:46:24|0.00021031
03:46:24|0.00021031
03:46:25|0.00021031
03:46:27|0.00021029
03:46:28|0.00021024
03:46:28|0.00021021
03:46:30|0.0002102
03:46:31|0.0002102
03:46:31|0.00021029
03:46:33|0.00021033
03:46:33|0.00021033
03:46:35|0.00021033
03:46:36|0.00021033
03:46:36|0.00021034
03:46:38|0.00021034
03:46:39|0.00021027
03:46:40|0.00021027
03:46:41|0.00021027
03:46:42|0.00021028
03:46:42|0.00021028
03:46:44|0.00021028
03:46:44|0.00021027
03:46:46|0.00021027
03:46:47|0.00021026
03:46:48|0.00021023
03:46:49|0.0002102
03:46:51|0.0002102
03:46:52|0.0002102
03:46:52|0.00021027
03:46:54|0.00021028
03:46:54|0.00021028
03:46:55|0.00021028
03:46:57|0.00021024
03:46:59|0.00021023
03:47:00|0.00021019
03:47:01|0.00021015
03:47:02|0.00021013
03:47:03|0.00021013
03:47:04|0.00021009
03:47:05|0.00021011
03:47:07|0.00021008
03:47:07|0.00021009
03:47:09|0.00021019
03:47:10|0.00021003
03:47:11|0.00021012
03:47:12|0.00021006
03:47:13|0.00021004
03:47:15|0.00021004
03:47:15|0.00021007
03:47:16|0.00021009
03:47:17|0.00021009
03:47:18|0.00021009
03:47:19|0.0002101
03:47:20|0.0002101
03:47:21|0.0002101
03:47:22|0.00021014
03:47:23|0.00021015
03:47:24|0.00021015
03:47:25|0.00021015
03:47:26|0.00021017
03:47:27|0.00021016
03:47:29|0.0002102
03:47:30|0.00021023
03:47:30|0.00021022
03:47:31|0.00021021
03:47:32|0.00021021
03:47:33|0.00021021
03:47:35|0.0002102
03:47:35|0.00021015
03:47:37|0.00021012
03:47:37|0.00021012
03:47:38|0.00021012
03:47:39|0.00021011
03:47:40|0.00021011
03:47:41|0.00021011
03:47:43|0.00021011
03:47:44|0.00021014
03:47:44|0.00021014
03:47:46|0.00021013
03:47:47|0.00021016
03:47:48|0.00021016
03:47:49|0.00021016
03:47:50|0.00021016
03:47:51|0.00021016
03:47:52|0.00021016
03:47:53|0.00021015
03:47:54|0.00021015
03:47:55|0.00021015
03:47:56|0.00021015
03:47:58|0.0002102
03:48:00|0.00021014
03:48:00|0.00021011
03:48:02|0.00021011
03:48:02|0.00021011
03:48:03|0.0002101
03:48:04|0.0002103
03:48:05|0.0002103
03:48:07|0.0002103
03:48:07|0.00021029
03:48:09|0.00021029
03:48:09|0.00021033
03:48:11|0.00021033
03:48:12|0.00021033
03:48:13|0.00021032
03:48:14|0.00021032
03:48:14|0.00021032
03:48:16|0.00021043
03:48:17|0.0002104
03:48:18|0.0002104
03:48:19|0.0002104
03:48:20|0.00021052
03:48:21|0.00021051
03:48:22|0.00021047
03:48:23|0.0002105
03:48:24|0.00021043
03:48:25|0.00021047
03:48:26|0.00021058
03:48:27|0.00021063
03:48:28|0.00021064
03:48:29|0.00021064
03:48:30|0.00021064
03:48:31|0.00021069
03:48:32|0.00021069
03:48:33|0.00021062
03:48:34|0.0002105
03:48:35|0.00021051
03:48:37|0.00021054
03:48:37|0.0002105
03:48:39|0.0002105
03:48:39|0.00021044
03:48:41|0.00021042
03:48:41|0.00021042
03:48:42|0.00021042
03:48:43|0.00021042
03:48:44|0.00021042
03:48:45|0.00021038
03:48:46|0.00021038
03:48:47|0.00021038
03:48:49|0.00021038
03:48:49|0.00021044
03:48:50|0.00021044
03:48:51|0.00021044
03:48:52|0.00021044
03:48:53|0.00021044
03:48:54|0.00021038
03:48:55|0.00021044
03:48:56|0.0002104
03:48:58|0.0002104
03:48:59|0.0002104
03:49:01|0.0002104
03:49:01|0.0002104
03:49:03|0.00021037
03:49:04|0.00021046
03:49:05|0.00021046
03:49:05|0.00021046
03:49:07|0.00021047
03:49:08|0.00021047
03:49:09|0.00021047
03:49:10|0.00021047
03:49:11|0.00021053
03:49:12|0.00021053
03:49:13|0.00021055
03:49:14|0.00021055
03:49:15|0.0002105
03:49:16|0.0002105
03:49:18|0.00021052
03:49:19|0.00021051
03:49:19|0.00021049
03:49:20|0.00021049
03:49:21|0.00021049
03:49:23|0.00021049
03:49:23|0.00021049
03:49:24|0.00021049
03:49:26|0.00021049
03:49:27|0.00021049
03:49:27|0.00021049
03:49:29|0.00021049
03:49:30|0.00021049
03:49:30|0.00021055
03:49:31|0.00021055
03:49:32|0.00021055
03:49:34|0.00021055
03:49:35|0.00021055
03:49:36|0.00021055
03:49:37|0.00021055
03:49:38|0.00021054
03:49:39|0.00021054
03:49:40|0.00021054
03:49:41|0.00021054
03:49:42|0.00021054
03:49:43|0.00021056
03:49:44|0.00021062
03:49:45|0.00021064
03:49:46|0.00021063
03:49:47|0.00021056
03:49:48|0.00021056
03:49:49|0.00021056
03:49:50|0.00021055
03:49:51|0.00021055
03:49:52|0.00021055
03:49:53|0.00021055
03:49:54|0.00021055
03:49:55|0.00021055
03:49:56|0.00021058
03:49:57|0.00021057
03:49:58|0.00021057
03:49:59|0.00021057
03:50:00|0.00021061
03:50:01|0.00021061
03:50:02|0.00021062
03:50:03|0.00021061
03:50:04|0.00021058
03:50:05|0.00021066
03:50:06|0.00021066
03:50:07|0.00021066
03:50:08|0.00021063
03:50:09|0.00021054
03:50:10|0.00021055
03:50:11|0.00021058
03:50:12|0.00021058
03:50:13|0.00021058
03:50:14|0.00021058
03:50:15|0.00021058
03:50:16|0.00021057
03:50:17|0.00021057
03:50:18|0.00021057
03:50:19|0.00021057
03:50:20|0.00021057
03:50:21|0.0002105
03:50:22|0.00021048
03:50:23|0.00021047
03:50:24|0.00021047
03:50:25|0.00021047
03:50:26|0.00021048
03:50:28|0.00021048
03:50:28|0.00021047
03:50:29|0.00021047
03:50:31|0.00021047
03:50:32|0.00021047
03:50:32|0.0002105
03:50:33|0.0002105
03:50:35|0.0002105
03:50:35|0.0002105
03:50:36|0.00021051
03:50:37|0.00021055
03:50:39|0.00021055
03:50:39|0.00021059
03:50:41|0.00021057
03:50:42|0.00021057
03:50:42|0.00021055
03:50:43|0.00021055
03:50:45|0.00021055
03:50:45|0.00021055
03:50:46|0.00021053
03:50:47|0.00021047
03:50:48|0.00021047
03:50:49|0.00021047
03:50:50|0.00021047
03:50:52|0.00021047
03:50:52|0.00021047
03:50:53|0.00021047
03:50:54|0.00021047
03:50:56|0.00021047
03:50:57|0.00021046
03:50:57|0.00021047
03:50:59|0.00021047
03:51:01|0.00021049
03:51:02|0.00021047
03:51:03|0.00021047
03:51:04|0.00021047
03:51:05|0.00021051
03:51:06|0.00021053
03:51:07|0.00021052
03:51:08|0.00021051
03:51:09|0.00021051
03:51:10|0.00021051
03:51:11|0.00021047
03:51:12|0.00021047
03:51:13|0.00021047
03:51:14|0.00021047
03:51:15|0.0002104
03:51:16|0.00021043
03:51:17|0.00021043
03:51:18|0.00021043
03:51:19|0.00021043
03:51:20|0.00021043
03:51:21|0.00021044
03:51:22|0.00021037
03:51:24|0.00021032
03:51:24|0.00021032
03:51:25|0.00021032
03:51:26|0.00021031
03:51:27|0.00021031
03:51:29|0.00021034
03:51:29|0.00021032
03:51:30|0.00021032
03:51:31|0.00021032
03:51:32|0.00021035
03:51:34|0.00021036
03:51:34|0.0002103
03:51:36|0.00021032
03:51:37|0.00021031
03:51:38|0.00021027
03:51:39|0.0002102
03:51:40|0.00021021
03:51:40|0.00021021
03:51:41|0.00021025
03:51:43|0.00021025
03:51:45|0.00021025
03:51:45|0.00021025
03:51:46|0.00021025
03:51:47|0.00021025
03:51:48|0.00021025
03:51:50|0.00021024
03:51:51|0.00021024
03:51:51|0.00021024
03:51:52|0.00021029
03:51:53|0.00021026
03:51:54|0.00021026
03:51:56|0.00021025
03:51:56|0.00021025
03:51:57|0.00021025
03:51:58|0.00021025
03:52:00|0.00021025
03:52:00|0.00021025
03:52:01|0.00021025
03:52:03|0.00021025
03:52:05|0.00021026
03:52:05|0.00021026
03:52:07|0.00021025
03:52:08|0.00021025
03:52:08|0.00021024
03:52:09|0.00021024
03:52:11|0.00021024
03:52:11|0.00021032
03:52:12|0.00021033
03:52:13|0.00021032
03:52:14|0.00021032
03:52:15|0.0002103
03:52:16|0.0002103
03:52:18|0.0002103
03:52:19|0.00021031
03:52:20|0.00021031
03:52:21|0.00021031
03:52:22|0.00021031
03:52:23|0.00021038
03:52:24|0.00021045
03:52:25|0.00021045
03:52:26|0.00021044
03:52:27|0.00021044
03:52:28|0.00021044
03:52:29|0.00021042
03:52:30|0.00021042
03:52:31|0.00021044
03:52:32|0.0002104
03:52:33|0.0002104
03:52:34|0.0002104
03:52:35|0.00021038
03:52:36|0.00021038
03:52:37|0.00021038
03:52:38|0.00021038
03:52:39|0.00021038
03:52:40|0.00021038
03:52:41|0.00021038
03:52:42|0.00021038
03:52:43|0.00021038
03:52:44|0.00021038
03:52:45|0.00021038
03:52:46|0.00021039
03:52:47|0.00021039
03:52:48|0.00021039
03:52:49|0.00021039
03:52:50|0.00021039
03:52:51|0.00021039
03:52:52|0.00021039
03:52:53|0.00021039
03:52:54|0.00021038
03:52:55|0.00021037
03:52:56|0.00021034
03:52:57|0.00021034
03:52:58|0.00021034
03:52:59|0.00021034
03:53:00|0.00021033
03:53:01|0.00021033
03:53:03|0.00021033
03:53:03|0.00021033
03:53:04|0.00021028
03:53:06|0.00021028
03:53:06|0.00021028
03:53:08|0.00021028
03:53:09|0.00021028
03:53:10|0.00021028
03:53:11|0.00021028
03:53:12|0.00021034
03:53:13|0.00021036
03:53:14|0.00021036
03:53:15|0.00021036
03:53:17|0.00021034
03:53:17|0.00021034
03:53:18|0.00021034
03:53:19|0.00021034
03:53:20|0.00021035
03:53:21|0.0002104
03:53:23|0.0002104
03:53:23|0.00021041
03:53:24|0.00021041
03:53:26|0.00021046
03:53:27|0.00021049
03:53:28|0.00021049
03:53:29|0.0002105
03:53:30|0.00021055
03:53:31|0.00021055
03:53:32|0.00021061
03:53:34|0.00021061
03:53:35|0.00021051
03:53:36|0.00021043
03:53:37|0.00021041
03:53:38|0.00021038
03:53:38|0.00021038
03:53:39|0.00021038
03:53:40|0.00021035
03:53:41|0.00021035
03:53:43|0.00021035
03:53:44|0.00021036
03:53:44|0.00021026
03:53:46|0.00021024
03:53:47|0.0002102
03:53:48|0.0002102
03:53:48|0.00021021
03:53:50|0.00021022
03:53:51|0.00021022
03:53:52|0.00021024
03:53:53|0.00021017
03:53:54|0.00021022
03:53:54|0.00021025
03:53:55|0.00021023
03:53:56|0.00021023
03:53:57|0.00021023
03:53:59|0.00021024
03:53:59|0.00021024
03:54:00|0.00021024
03:54:01|0.00021024
03:54:03|0.00021024
03:54:04|0.00021029
03:54:05|0.00021042
03:54:07|0.00021047
03:54:08|0.0002105
03:54:09|0.00021049
03:54:10|0.00021042
03:54:11|0.00021037
03:54:11|0.00021037
03:54:13|0.00021039
03:54:14|0.00021039
03:54:15|0.00021038
03:54:16|0.00021039
03:54:16|0.00021039
03:54:18|0.00021039
03:54:19|0.00021038
03:54:20|0.00021036
03:54:21|0.00021036
03:54:22|0.00021036
03:54:22|0.00021036
03:54:24|0.00021036
03:54:24|0.00021036
03:54:26|0.00021036
03:54:26|0.00021036
03:54:28|0.00021036
03:54:29|0.00021035
03:54:30|0.00021035
03:54:31|0.00021035
03:54:32|0.00021035
03:54:33|0.00021045
03:54:34|0.00021045
03:54:35|0.00021045
03:54:36|0.00021045
03:54:37|0.00021043
03:54:38|0.00021043
03:54:39|0.00021043
03:54:40|0.00021043
03:54:41|0.00021043
03:54:42|0.00021043
03:54:43|0.00021044
03:54:44|0.00021044
03:54:45|0.00021044
03:54:46|0.00021044
03:54:47|0.00021044
03:54:48|0.00021044
03:54:49|0.00021044
03:54:50|0.00021042
03:54:51|0.00021042
03:54:52|0.00021042
03:54:53|0.00021042
03:54:54|0.00021042
03:54:55|0.00021042
03:54:56|0.00021042
03:54:57|0.00021042
03:54:58|0.00021042
03:54:59|0.00021045
03:55:00|0.00021045
03:55:01|0.00021045
03:55:03|0.00021041
03:55:04|0.00021039
03:55:05|0.00021044
03:55:07|0.00021044
03:55:07|0.00021051
03:55:09|0.00021054
03:55:09|0.00021047
03:55:10|0.00021048
03:55:12|0.00021048
03:55:13|0.00021048
03:55:14|0.00021048
03:55:15|0.00021048
03:55:16|0.00021048
03:55:17|0.00021048
03:55:18|0.00021048
03:55:19|0.00021048
03:55:20|0.00021048
03:55:21|0.00021048
03:55:22|0.00021046
03:55:23|0.00021046
03:55:24|0.00021047
03:55:25|0.00021047
03:55:26|0.00021047
03:55:27|0.00021047
03:55:28|0.00021047
03:55:29|0.00021041
03:55:30|0.00021041
03:55:31|0.00021041
03:55:32|0.00021041
03:55:33|0.00021041
03:55:34|0.00021039
03:55:35|0.00021039
03:55:36|0.00021039
03:55:37|0.00021039
03:55:38|0.0002104
03:55:39|0.0002104
03:55:40|0.00021046
03:55:41|0.00021045
03:55:42|0.00021045
03:55:43|0.00021046
03:55:44|0.00021046
03:55:45|0.00021046
03:55:46|0.00021046
03:55:47|0.00021041
03:55:48|0.00021041
03:55:49|0.00021041
03:55:50|0.00021046
03:55:51|0.00021046
03:55:52|0.00021046
03:55:53|0.00021046
03:55:54|0.00021049
03:55:55|0.00021049
03:55:56|0.00021049
03:55:57|0.00021049
03:55:58|0.00021049
03:55:59|0.00021048
03:56:00|0.00021048
03:56:01|0.00021048
03:56:02|0.00021042
03:56:03|0.00021042
03:56:04|0.00021042
03:56:05|0.00021043
03:56:07|0.00021042
03:56:08|0.0002104
03:56:09|0.0002104
03:56:10|0.0002104
03:56:11|0.0002104
03:56:12|0.0002104
03:56:13|0.00021044
03:56:13|0.00021045
03:56:14|0.00021049
03:56:16|0.00021048
03:56:17|0.00021049
03:56:18|0.00021049
03:56:19|0.00021052
03:56:20|0.00021052
03:56:21|0.00021052
03:56:22|0.00021055
03:56:23|0.00021055
03:56:24|0.00021055
03:56:25|0.00021057
03:56:26|0.00021056
03:56:28|0.00021055
03:56:28|0.00021055
03:56:30|0.00021055
03:56:31|0.00021055
03:56:32|0.00021055
03:56:32|0.00021055
03:56:34|0.00021056
03:56:35|0.00021056
03:56:35|0.00021056
03:56:37|0.00021056
03:56:37|0.00021058
03:56:39|0.00021057
03:56:40|0.00021057
03:56:41|0.00021058
03:56:42|0.0002106
03:56:43|0.00021063
03:56:43|0.00021063
03:56:45|0.00021065
03:56:46|0.00021065
03:56:47|0.00021065
03:56:48|0.00021064
03:56:48|0.00021064
03:56:50|0.00021064
03:56:51|0.00021064
03:56:52|0.00021061
03:56:53|0.00021061
03:56:53|0.00021061
03:56:55|0.00021061
03:56:56|0.00021056
03:56:57|0.00021056
03:56:58|0.00021056
03:56:59|0.00021055
03:56:59|0.00021055
03:57:01|0.00021056
03:57:01|0.00021056
03:57:03|0.00021056
03:57:04|0.00021056
03:57:04|0.00021056
03:57:07|0.00021059
03:57:07|0.00021059
03:57:09|0.00021059
03:57:10|0.00021064
03:57:10|0.00021064
03:57:12|0.00021064
03:57:12|0.00021064
03:57:14|0.00021064
03:57:14|0.0002107
03:57:15|0.00021071
03:57:17|0.00021071
03:57:18|0.00021079
03:57:19|0.00021078
03:57:20|0.0002108
03:57:21|0.0002108
03:57:23|0.0002108
03:57:24|0.00021082
03:57:25|0.00021082
03:57:25|0.00021083
03:57:27|0.00021083
03:57:27|0.00021083
03:57:29|0.00021083
03:57:29|0.00021083
03:57:31|0.00021083
03:57:32|0.00021083
03:57:33|0.00021083
03:57:34|0.00021083
03:57:35|0.00021082
03:57:36|0.00021082
03:57:36|0.0002108
03:57:38|0.00021063
03:57:39|0.00021063
03:57:40|0.00021061
03:57:40|0.00021061
03:57:42|0.00021061
03:57:43|0.00021061
03:57:45|0.00021061
03:57:45|0.00021063
03:57:46|0.00021063
03:57:47|0.00021062
03:57:48|0.00021062
03:57:50|0.00021062
03:57:50|0.00021062
03:57:51|0.00021062
03:57:52|0.00021062
03:57:53|0.00021059
03:57:54|0.00021059
03:57:56|0.00021063
03:57:57|0.00021063
03:57:57|0.00021063
03:57:59|0.00021063
03:57:59|0.00021065
03:58:00|0.00021071
03:58:01|0.00021071
03:58:02|0.00021071
03:58:03|0.00021071
03:58:04|0.00021071
03:58:05|0.00021065
03:58:06|0.00021064
03:58:08|0.00021062
03:58:09|0.00021062
03:58:11|0.00021062
03:58:12|0.00021062
03:58:12|0.00021062
03:58:14|0.00021062
03:58:15|0.00021063
03:58:16|0.00021061
03:58:17|0.00021064
03:58:18|0.00021065
03:58:19|0.00021065
03:58:20|0.00021065
03:58:21|0.00021067
03:58:22|0.00021067
03:58:23|0.00021067
03:58:24|0.00021067
03:58:25|0.00021067
03:58:26|0.00021067
03:58:27|0.00021067
03:58:28|0.00021069
03:58:29|0.00021069
03:58:30|0.00021066
03:58:31|0.00021066
03:58:33|0.00021069
03:58:34|0.00021069
03:58:35|0.00021069
03:58:36|0.00021069
03:58:37|0.00021069
03:58:37|0.0002107
03:58:38|0.0002107
03:58:40|0.0002107
03:58:41|0.0002107
03:58:42|0.0002107
03:58:42|0.0002107
03:58:44|0.0002107
03:58:45|0.0002107
03:58:46|0.00021069
03:58:46|0.00021076
03:58:48|0.00021076
03:58:49|0.00021076
03:58:50|0.00021076
03:58:51|0.00021076
03:58:52|0.00021076
03:58:52|0.00021076
03:58:54|0.00021075
03:58:55|0.00021076
03:58:56|0.00021076
03:58:57|0.00021076
03:58:58|0.00021076
03:58:59|0.00021077
03:59:00|0.00021077
03:59:01|0.00021077
03:59:02|0.00021077
03:59:03|0.00021077
03:59:04|0.00021077
03:59:05|0.00021078
03:59:06|0.00021078
03:59:07|0.00021078
03:59:08|0.0002108
03:59:10|0.0002108
03:59:11|0.0002108
03:59:12|0.0002108
03:59:13|0.0002108
03:59:14|0.0002108
03:59:15|0.0002108
03:59:16|0.0002108
03:59:17|0.0002108
03:59:18|0.00021082
03:59:19|0.00021082
03:59:20|0.0002109
03:59:21|0.0002109
03:59:22|0.0002109
03:59:23|0.0002109
03:59:24|0.00021089
03:59:25|0.0002109
03:59:26|0.0002109
03:59:27|0.0002109
03:59:28|0.0002109
03:59:29|0.0002109
03:59:31|0.0002109
03:59:32|0.0002109
03:59:33|0.0002109
03:59:34|0.0002109
03:59:35|0.0002109
03:59:36|0.0002109
03:59:37|0.0002109
03:59:38|0.00021089
03:59:39|0.00021089
03:59:40|0.00021089
03:59:41|0.00021086
03:59:42|0.00021081
03:59:43|0.00021081
03:59:44|0.00021081
03:59:45|0.00021079
03:59:46|0.00021079
03:59:47|0.00021079
03:59:48|0.00021078
03:59:49|0.00021078
03:59:50|0.00021078
03:59:51|0.00021078
03:59:52|0.00021078
03:59:53|0.00021078
03:59:54|0.00021078
03:59:56|0.00021077
03:59:56|0.00021077
03:59:57|0.00021077
03:59:58|0.00021093
03:59:59|0.00021093
04:00:00|0.00021093
04:00:01|0.00021089
04:00:03|0.00021089
04:00:03|0.00021078
04:00:05|0.00021078
04:00:06|0.00021076
04:00:08|0.00021075
04:00:08|0.00021075
04:00:09|0.00021076
04:00:11|0.00021076
04:00:12|0.00021076
04:00:13|0.00021076
04:00:14|0.00021075
04:00:15|0.00021076
04:00:16|0.00021076
04:00:17|0.00021078
04:00:18|0.00021078
04:00:19|0.00021078
04:00:20|0.00021078
04:00:21|0.00021075
04:00:22|0.00021075
04:00:23|0.00021071
04:00:24|0.00021071
04:00:25|0.00021071
04:00:26|0.00021071
04:00:27|0.00021074
04:00:28|0.00021074
04:00:29|0.00021074
04:00:30|0.00021071
04:00:31|0.00021072
04:00:32|0.00021071
04:00:33|0.00021071
04:00:34|0.00021071
04:00:35|0.00021071
04:00:36|0.00021071
04:00:38|0.00021072
04:00:38|0.00021074
04:00:39|0.00021073
04:00:40|0.00021071
04:00:41|0.00021071
04:00:42|0.00021071
04:00:44|0.0002106
04:00:44|0.00021063
04:00:45|0.00021063
04:00:47|0.00021063
04:00:47|0.00021065
04:00:48|0.00021065
04:00:49|0.00021065
04:00:50|0.00021066
04:00:51|0.00021066
04:00:52|0.00021066
04:00:53|0.00021066
04:00:54|0.00021061
04:00:55|0.00021061
04:00:57|0.00021061
04:00:57|0.00021061
04:00:58|0.00021061
04:00:59|0.00021061
04:01:00|0.00021058
04:01:01|0.00021058
04:01:02|0.00021057
04:01:03|0.0002105
04:01:04|0.00021051
04:01:05|0.0002105
04:01:06|0.0002105
04:01:07|0.00021051
04:01:09|0.00021051
04:01:10|0.00021051
04:01:12|0.00021047
04:01:12|0.00021047
04:01:13|0.00021047
04:01:15|0.00021047
04:01:15|0.00021046
04:01:17|0.00021046
04:01:17|0.00021048
04:01:18|0.00021048
04:01:19|0.00021048
04:01:21|0.00021048
04:01:21|0.00021049
04:01:22|0.00021047
04:01:23|0.00021047
04:01:24|0.00021047
04:01:26|0.00021047
04:01:27|0.00021047
04:01:28|0.00021046
04:01:29|0.00021046
04:01:30|0.00021046
04:01:31|0.00021046
04:01:32|0.00021046
04:01:33|0.00021047
04:01:34|0.00021048
04:01:35|0.00021048
04:01:36|0.00021048
04:01:37|0.00021047
04:01:38|0.00021051
04:01:39|0.00021058
04:01:40|0.00021062
04:01:41|0.00021062
04:01:42|0.00021064
04:01:43|0.00021064
04:01:44|0.00021064
04:01:45|0.00021064
04:01:46|0.00021064
04:01:47|0.00021064
04:01:48|0.00021064
04:01:50|0.00021065
04:01:50|0.00021069
04:01:51|0.00021069
04:01:52|0.00021069
04:01:54|0.00021069
04:01:54|0.00021069
04:01:55|0.00021069
04:01:56|0.00021069
04:01:58|0.00021068
04:01:58|0.00021068
04:01:59|0.00021068
04:02:01|0.00021068
04:02:02|0.00021068
04:02:03|0.00021071
04:02:04|0.00021062
04:02:05|0.00021052
04:02:06|0.00021051
04:02:06|0.00021046
04:02:07|0.00021046
04:02:08|0.00021046
04:02:10|0.00021046
04:02:11|0.00021046
04:02:12|0.00021047
04:02:14|0.00021047
04:02:15|0.00021047
04:02:16|0.00021047
04:02:17|0.00021046
04:02:19|0.00021046
04:02:20|0.00021046
04:02:21|0.00021046
04:02:21|0.00021047
04:02:23|0.00021042
04:02:24|0.00021041
04:02:25|0.0002104
04:02:26|0.0002104
04:02:27|0.00021034
04:02:27|0.00021031
04:02:29|0.00021034
04:02:29|0.00021034
04:02:34|0.00021034
04:02:34|0.00021037
04:02:36|0.00021037
04:02:37|0.00021037
04:02:38|0.00021039
04:02:38|0.00021039
04:02:39|0.00021039
04:02:41|0.00021039
04:02:41|0.00021047
04:02:42|0.00021047
04:02:43|0.00021047
04:02:44|0.00021047
04:02:46|0.00021047
04:02:47|0.00021047
04:02:47|0.00021047
04:02:49|0.00021047
04:02:50|0.00021047
04:02:50|0.00021047
04:02:51|0.00021047
04:02:53|0.00021047
04:02:54|0.00021047
04:02:55|0.00021047
04:02:56|0.00021047
04:02:57|0.00021047
04:02:58|0.00021047
04:02:59|0.00021047
04:03:00|0.00021047
04:03:01|0.00021047
04:03:02|0.00021047
04:03:03|0.00021036
04:03:04|0.00021036
04:03:05|0.00021036
04:03:06|0.00021037
04:03:07|0.00021037
04:03:08|0.00021039
04:03:09|0.0002104
04:03:10|0.0002104
04:03:11|0.0002104
04:03:12|0.0002104
04:03:13|0.0002104
04:03:15|0.0002104
04:03:16|0.0002104
04:03:18|0.0002104
04:03:19|0.00021041
04:03:20|0.00021044
04:03:20|0.00021044
04:03:22|0.00021046
04:03:23|0.00021046
04:03:23|0.00021046
04:03:24|0.00021046
04:03:26|0.00021046
04:03:27|0.00021046
04:03:29|0.00021047
04:03:30|0.00021046
04:03:31|0.00021044
04:03:32|0.00021044
04:03:33|0.00021044
04:03:34|0.00021044
04:03:35|0.00021044
04:03:37|0.00021041
04:03:37|0.00021035
04:03:39|0.00021035
04:03:39|0.00021035
04:03:40|0.00021035
04:03:41|0.00021035
04:03:42|0.00021034
04:03:44|0.00021029
04:03:44|0.00021029
04:03:46|0.00021026
04:03:47|0.00021027
04:03:47|0.00021027
04:03:48|0.00021019
04:03:50|0.00021019
04:03:51|0.00021019
04:03:51|0.00021019
04:03:52|0.00021021
04:03:53|0.0002102
04:03:55|0.0002102
04:03:56|0.0002102
04:03:56|0.0002102
04:03:57|0.0002102
04:03:59|0.0002102
04:04:00|0.0002102
04:04:01|0.00021016
04:04:02|0.00021016
04:04:02|0.00021014
04:04:03|0.00021013
04:04:05|0.00021013
04:04:06|0.00021014
04:04:07|0.00021014
04:04:08|0.00021012
04:04:09|0.00021012
04:04:10|0.00021012
04:04:10|0.00021012
04:04:11|0.00021012
04:04:12|0.00021012
04:04:14|0.00021012
04:04:16|0.00021002
04:04:16|0.00021001
04:04:17|0.00021002
04:04:18|0.00021002
04:04:20|0.00021002
04:04:21|0.00021002
04:04:22|0.00021002
04:04:24|0.00021002
04:04:24|0.00021002
04:04:25|0.00021002
04:04:27|0.00021002
04:04:28|0.00021002
04:04:29|0.00021002
04:04:30|0.00021002
04:04:31|0.00021004
04:04:32|0.00021007
04:04:33|0.00021007
04:04:34|0.00021007
04:04:35|0.00021007
04:04:36|0.00021011
04:04:37|0.00021011
04:04:38|0.00021011
04:04:40|0.00021011
04:04:40|0.00021011
04:04:42|0.00021011
04:04:42|0.00021011
04:04:44|0.00021011
04:04:45|0.00021011
04:04:46|0.00021014
04:04:47|0.00021014
04:04:48|0.00021014
04:04:49|0.00021014
04:04:50|0.00021014
04:04:50|0.00021017
04:04:51|0.00021017
04:04:53|0.00021018
04:04:54|0.00021018
04:04:55|0.00021018
04:04:56|0.00021018
04:04:57|0.00021018
04:04:58|0.00021018
04:04:59|0.00021018
04:05:00|0.00021018
04:05:01|0.0002102
04:05:01|0.00021023
04:05:03|0.00021023
04:05:03|0.00021025
04:05:05|0.00021025
04:05:06|0.00021025
04:05:06|0.00021025
04:05:07|0.00021024
04:05:09|0.00021021
04:05:10|0.0002102
04:05:11|0.00021019
04:05:11|0.00021019
04:05:13|0.00021019
04:05:14|0.00021019
04:05:15|0.0002102
04:05:15|0.0002102
04:05:17|0.0002102
04:05:19|0.0002102
04:05:19|0.00021017
04:05:20|0.00021017
04:05:21|0.00021017
04:05:23|0.00021014
04:05:23|0.00021015
04:05:25|0.00021015
04:05:26|0.00021015
04:05:26|0.00021013
04:05:27|0.00021013
04:05:28|0.00021013
04:05:29|0.0002101
04:05:31|0.0002101
04:05:31|0.00021007
04:05:33|0.00021008
04:05:34|0.00021008
04:05:34|0.00021011
04:05:35|0.00021018
04:05:37|0.00021018
04:05:38|0.00021018
04:05:38|0.00021019
04:05:40|0.00021022
04:05:41|0.00021022
04:05:41|0.00021021
04:05:42|0.00021022
04:05:43|0.00021022
04:05:45|0.00021027
04:05:45|0.00021028
04:05:46|0.00021028
04:05:48|0.00021028
04:05:48|0.00021028
04:05:50|0.00021028
04:05:51|0.00021029
04:05:52|0.00021029
04:05:53|0.00021029
04:05:54|0.00021031
04:05:55|0.00021031
04:05:56|0.00021031
04:05:57|0.00021031
04:05:58|0.00021031
04:05:59|0.00021024
04:06:00|0.00021024
04:06:00|0.00021024
04:06:02|0.00021024
04:06:03|0.00021024
04:06:04|0.00021024
04:06:05|0.00021024
04:06:06|0.00021024
04:06:07|0.00021032
04:06:08|0.00021032
04:06:09|0.00021029
04:06:10|0.00021029
04:06:11|0.00021029
04:06:12|0.00021025
04:06:13|0.00021025
04:06:14|0.00021029
04:06:16|0.00021032
04:06:17|0.00021032
04:06:19|0.00021032
04:06:20|0.00021032
04:06:21|0.00021032
04:06:22|0.00021033
04:06:23|0.00021025
04:06:24|0.00021025
04:06:24|0.00021024
04:06:26|0.00021024
04:06:27|0.00021024
04:06:28|0.00021024
04:06:29|0.00021023
04:06:31|0.00021023
04:06:31|0.0002103
04:06:32|0.0002103
04:06:33|0.0002103
04:06:34|0.0002103
04:06:35|0.0002103
04:06:36|0.00021029
04:06:38|0.00021031
04:06:39|0.00021052
04:06:40|0.00021045
04:06:40|0.00021045
04:06:41|0.00021042
04:06:43|0.00021035
04:06:43|0.00021032
04:06:45|0.00021029
04:06:46|0.00021027
04:06:47|0.00021027
04:06:48|0.00021027
04:06:49|0.00021027
04:06:50|0.00021027
04:06:51|0.00021026
04:06:52|0.00021026
04:06:53|0.00021026
04:06:54|0.00021028
04:06:55|0.00021028
04:06:55|0.00021028
04:06:57|0.00021032
04:06:59|0.00021036
04:06:59|0.00021036
04:07:00|0.00021036
04:07:02|0.00021034
04:07:02|0.00021032
04:07:03|0.00021032
04:07:04|0.00021036
04:07:05|0.00021037
04:07:06|0.00021042
04:07:07|0.00021043
04:07:08|0.00021045
04:07:10|0.00021048
04:07:11|0.00021044
04:07:11|0.0002104
04:07:12|0.00021033
04:07:14|0.00021021
04:07:14|0.00021028
04:07:15|0.00021032
04:07:16|0.00021038
04:07:17|0.00021038
04:07:19|0.00021042
04:07:19|0.00021042
04:07:20|0.00021043
04:07:22|0.00021041
04:07:23|0.00021036
04:07:24|0.00021033
04:07:25|0.00021039
04:07:26|0.00021039
04:07:27|0.00021041
04:07:28|0.00021037
04:07:29|0.00021037
04:07:30|0.00021037
04:07:31|0.00021032
04:07:32|0.00021033
04:07:33|0.00021033
04:07:34|0.00021033
04:07:35|0.00021033
04:07:36|0.00021036
04:07:37|0.00021035
04:07:38|0.00021035
04:07:39|0.00021035
04:07:40|0.00021027
04:07:41|0.00021027
04:07:42|0.00021027
04:07:43|0.00021027
04:07:44|0.00021027
04:07:45|0.00021027
04:07:46|0.00021025
04:07:47|0.00021021
04:07:48|0.00021021
04:07:49|0.00021021
04:07:50|0.00021023
04:07:51|0.00021023
04:07:52|0.00021024
04:07:53|0.00021024
04:07:54|0.00021024
04:07:55|0.00021024
04:07:56|0.00021024
04:07:57|0.00021025
04:07:58|0.00021014
04:07:59|0.00021016
04:08:00|0.00021016
04:08:01|0.00021019
04:08:02|0.0002102
04:08:03|0.00021017
04:08:04|0.00021014
04:08:05|0.00021014
04:08:06|0.00021015
04:08:07|0.00021014
04:08:08|0.00021014
04:08:09|0.00021015
04:08:10|0.00021015
04:08:11|0.00021015
04:08:12|0.00021015
04:08:13|0.00021016
04:08:14|0.00021015
04:08:15|0.00021006
04:08:17|0.00021005
04:08:17|0.00021006
04:08:19|0.00021006
04:08:19|0.00021006
04:08:21|0.00021006
04:08:23|0.00021007
04:08:23|0.00021007
04:08:25|0.00021005
04:08:26|0.00021005
04:08:27|0.00021006
04:08:28|0.00021006
04:08:29|0.00021007
04:08:30|0.00021007
04:08:30|0.00021007
04:08:31|0.00021007
04:08:33|0.00021008
04:08:33|0.00021009
04:08:35|0.00021007
04:08:36|0.00021007
04:08:37|0.00021007
04:08:38|0.00021006
04:08:39|0.00021005
04:08:40|0.00021005
04:08:41|0.00021006
04:08:42|0.00021006
04:08:43|0.00021007
04:08:44|0.00021007
04:08:45|0.00021008
04:08:46|0.00021008
04:08:47|0.00021008
04:08:48|0.00021007
04:08:49|0.00021011
04:08:50|0.00021011
04:08:51|0.00021011
04:08:52|0.00021011
04:08:53|0.00021011
04:08:54|0.00021011
04:08:55|0.00021011
04:08:56|0.00021011
04:08:57|0.00021011
04:08:58|0.00021011
04:08:59|0.00021011
04:09:01|0.00021011
04:09:01|0.00021011
04:09:03|0.00021011
04:09:03|0.00021011
04:09:04|0.00021011
04:09:06|0.00021011
04:09:06|0.00021009
04:09:07|0.0002101
04:09:08|0.0002101
04:09:10|0.0002101
04:09:10|0.0002101
04:09:12|0.00021009
04:09:12|0.00021009
04:09:13|0.00021009
04:09:14|0.00021009
04:09:16|0.00021011
04:09:16|0.00021011
04:09:18|0.00021011
04:09:20|0.00021011
04:09:21|0.00021011
04:09:21|0.00021011
04:09:23|0.00021011
04:09:24|0.00021012
04:09:25|0.00021012
04:09:26|0.00021012
04:09:27|0.00021012
04:09:28|0.00021012
04:09:29|0.00021012
04:09:30|0.00021012
04:09:31|0.00021012
04:09:32|0.00021013
04:09:33|0.00021013
04:09:34|0.00021012
04:09:35|0.00021012
04:09:36|0.00021012
04:09:37|0.00021012
04:09:38|0.00021012
04:09:39|0.00021012
04:09:40|0.00021004
04:09:41|0.00021002
04:09:42|0.00021002
04:09:43|0.00021003
04:09:44|0.00021003
04:09:45|0.00021003
04:09:46|0.00021003
04:09:47|0.00021003
04:09:48|0.00021003
04:09:49|0.00021005
04:09:50|0.00021005
04:09:51|0.00021006
04:09:52|0.00021006
04:09:54|0.00021006
04:09:55|0.00021002
04:09:55|0.00021002
04:09:56|0.00021
04:09:57|0.00021
04:09:59|0.00021
04:09:59|0.00021
04:10:01|0.00021007
04:10:01|0.00021006
04:10:02|0.00021006
04:10:03|0.00021006
04:10:04|0.00021006
04:10:05|0.00021006
04:10:06|0.00021006
04:10:07|0.00021006
04:10:08|0.00021006
04:10:09|0.00021006
04:10:10|0.00021005
04:10:11|0.00021005
04:10:12|0.00021005
04:10:13|0.00021005
04:10:14|0.00021005
04:10:15|0.00021004
04:10:17|0.00021004
04:10:17|0.00021004
04:10:19|0.00021004
04:10:21|0.00021006
04:10:21|0.00021006
04:10:22|0.00021006
04:10:24|0.00021006
04:10:25|0.00021006
04:10:25|0.00021006
04:10:27|0.00021008
04:10:28|0.00021016
04:10:28|0.00021016
04:10:31|0.00021015
04:10:32|0.00021011
04:10:33|0.00021011
04:10:33|0.00021011
04:10:34|0.00021011
04:10:35|0.00021011
04:10:37|0.00021011
04:10:37|0.00021011
04:10:38|0.0002101
04:10:40|0.0002101
04:10:40|0.0002101
04:10:41|0.0002101
04:10:42|0.00021012
04:10:43|0.00021012
04:10:44|0.00021012
04:10:45|0.00021012
04:10:46|0.00021017
04:10:48|0.00021019
04:10:49|0.00021019
04:10:50|0.00021021
04:10:50|0.00021021
04:10:51|0.00021026
04:10:52|0.00021026
04:10:53|0.00021035
04:10:55|0.00021035
04:10:56|0.00021034
04:10:57|0.00021034
04:10:58|0.00021033
04:10:59|0.00021033
04:11:00|0.00021033
04:11:01|0.00021032
04:11:02|0.0002103
04:11:03|0.0002103
04:11:03|0.00021033
04:11:04|0.0002104
04:11:06|0.0002104
04:11:07|0.0002104
04:11:08|0.0002104
04:11:09|0.0002104
04:11:10|0.00021041
04:11:10|0.00021045
04:11:12|0.00021048
04:11:13|0.00021049
04:11:13|0.00021054
04:11:14|0.00021054
04:11:16|0.00021054
04:11:17|0.00021054
04:11:18|0.00021055
04:11:18|0.00021051
04:11:21|0.00021051
04:11:22|0.00021051
04:11:23|0.00021051
04:11:24|0.00021044
04:11:25|0.00021044
04:11:27|0.00021041
04:11:28|0.00021041
04:11:28|0.00021042
04:11:30|0.00021042
04:11:31|0.00021042
04:11:31|0.00021042
04:11:33|0.00021051
04:11:33|0.00021051
04:11:34|0.00021049
04:11:36|0.00021049
04:11:37|0.00021049
04:11:37|0.00021052
04:11:38|0.00021052
04:11:40|0.00021052
04:11:41|0.00021052
04:11:42|0.00021052
04:11:43|0.00021052
04:11:44|0.00021052
04:11:44|0.00021051
04:11:46|0.00021051
04:11:47|0.00021051
04:11:47|0.00021051
04:11:48|0.00021054
04:11:50|0.00021054
04:11:50|0.00021054
04:11:51|0.00021054
04:11:53|0.00021054
04:11:54|0.00021054
04:11:55|0.00021054
04:11:56|0.00021054
04:11:57|0.00021052
04:11:58|0.00021052
04:11:59|0.00021052
04:12:00|0.00021052
04:12:01|0.00021053
04:12:02|0.00021053
04:12:03|0.00021048
04:12:04|0.00021048
04:12:05|0.0002105
04:12:06|0.0002105
04:12:07|0.0002105
04:12:08|0.0002105
04:12:09|0.0002105
04:12:10|0.00021051
04:12:11|0.00021051
04:12:12|0.00021051
04:12:13|0.00021051
04:12:14|0.00021051
04:12:15|0.0002105
04:12:16|0.00021049
04:12:17|0.00021049
04:12:18|0.00021049
04:12:19|0.00021049
04:12:20|0.00021049
04:12:22|0.00021049
04:12:23|0.00021049
04:12:24|0.00021049
04:12:24|0.00021049
04:12:27|0.00021049
04:12:27|0.00021049
04:12:28|0.00021049
04:12:29|0.0002105
04:12:30|0.0002105
04:12:32|0.0002105
04:12:33|0.0002105
04:12:34|0.0002105
04:12:35|0.00021049
04:12:35|0.00021049
04:12:36|0.00021049
04:12:38|0.00021047
04:12:38|0.00021046
04:12:39|0.00021046
04:12:40|0.00021046
04:12:41|0.00021046
04:12:42|0.00021046
04:12:43|0.00021046
04:12:44|0.00021046
04:12:46|0.00021048
04:12:46|0.00021048
04:12:48|0.00021048
04:12:48|0.00021047
04:12:50|0.00021047
04:12:50|0.00021047
04:12:51|0.00021047
04:12:52|0.00021047
04:12:54|0.00021047
04:12:55|0.00021047
04:12:55|0.00021047
04:12:57|0.00021047
04:12:57|0.00021047
04:12:58|0.00021048
04:12:59|0.00021048
04:13:00|0.00021048
04:13:01|0.00021048
04:13:02|0.00021048
04:13:03|0.00021048
04:13:04|0.00021048
04:13:05|0.00021048
04:13:06|0.00021048
04:13:07|0.00021048
04:13:08|0.00021048
04:13:09|0.00021048
04:13:10|0.00021048
04:13:12|0.00021049
04:13:12|0.00021049
04:13:14|0.00021049
04:13:15|0.00021049
04:13:15|0.00021049
04:13:16|0.00021049
04:13:17|0.00021049
04:13:19|0.00021049
04:13:20|0.00021049
04:13:20|0.00021049
04:13:22|0.0002105
04:13:23|0.0002105
04:13:24|0.00021049
04:13:26|0.00021049
04:13:27|0.00021049
04:13:28|0.00021049
04:13:29|0.00021049
04:13:30|0.00021049
04:13:30|0.00021049
04:13:33|0.00021049
04:13:34|0.00021049
04:13:35|0.00021049
04:13:35|0.00021049
04:13:36|0.00021049
04:13:38|0.0002105
04:13:39|0.0002105
04:13:40|0.0002105
04:13:41|0.00021051
04:13:42|0.00021051
04:13:43|0.00021051
04:13:44|0.00021051
04:13:45|0.00021044
04:13:46|0.00021044
04:13:47|0.00021044
04:13:48|0.00021044
04:13:49|0.00021044
04:13:50|0.00021042
04:13:51|0.00021039
04:13:52|0.00021039
04:13:53|0.00021039
04:13:54|0.0002103
04:13:56|0.00021028
04:13:57|0.00021027
04:13:58|0.00021027
04:13:59|0.00021027
04:14:00|0.00021028
04:14:01|0.00021028
04:14:02|0.00021028
04:14:03|0.00021028
04:14:04|0.00021027
04:14:05|0.00021027
04:14:06|0.00021027
04:14:07|0.00021027
04:14:08|0.00021027
04:14:09|0.00021027
04:14:10|0.00021027
04:14:11|0.00021027
04:14:13|0.0002102
04:14:13|0.0002102
04:14:14|0.00021015
04:14:15|0.00021015
04:14:16|0.00021015
04:14:17|0.00021015
04:14:18|0.00021015
04:14:19|0.00021015
04:14:21|0.00021016
04:14:21|0.00021016
04:14:24|0.00021015
04:14:25|0.00021015
04:14:25|0.00021015
04:14:26|0.00021012
04:14:28|0.00021016
04:14:29|0.00021016
04:14:30|0.00021016
04:14:30|0.00021016
04:14:32|0.00021016
04:14:32|0.00021016
04:14:33|0.00021016
04:14:35|0.00021016
04:14:35|0.00021016
04:14:37|0.00021016
04:14:37|0.00021016
04:14:39|0.00021016
04:14:40|0.00021016
04:14:41|0.00021016
04:14:43|0.00021015
04:14:44|0.00021015
04:14:45|0.00021007
04:14:46|0.00021007
04:14:46|0.00021007
04:14:48|0.00021007
04:14:48|0.00021008
04:14:49|0.00021008
04:14:50|0.00021008
04:14:52|0.00021008
04:14:53|0.00021008
04:14:54|0.00021008
04:14:55|0.00021008
04:14:55|0.00021008
04:14:56|0.00021008
04:14:58|0.00021004
04:14:59|0.00021003
04:15:00|0.00021005
04:15:01|0.00021005
04:15:02|0.00021021
04:15:03|0.00021021
04:15:04|0.00021021
04:15:05|0.00021023
04:15:06|0.00021023
04:15:07|0.00021023
04:15:08|0.00021023
04:15:09|0.00021023
04:15:10|0.00021023
04:15:11|0.00021024
04:15:12|0.00021025
04:15:13|0.00021025
04:15:14|0.00021024
04:15:15|0.00021024
04:15:16|0.00021024
04:15:17|0.0002103
04:15:18|0.0002103
04:15:19|0.0002103
04:15:20|0.0002103
04:15:21|0.0002103
04:15:22|0.00021024
04:15:23|0.00021024
04:15:24|0.00021019
04:15:26|0.00021019
04:15:27|0.00021015
04:15:28|0.00021015
04:15:30|0.00021015
04:15:31|0.00021015
04:15:31|0.00021015
04:15:33|0.00021005
04:15:33|0.00021005
04:15:35|0.00021005
04:15:36|0.00021005
04:15:39|0.00021004
04:15:39|0.00021004
04:15:41|0.00021004
04:15:42|0.00021004
04:15:43|0.00021004
04:15:44|0.00021004
04:15:45|0.00021
04:15:46|0.00021001
04:15:47|0.00021001
04:15:48|0.00021
04:15:49|0.00021
04:15:50|0.00021
04:15:52|0.00021006
04:15:53|0.00021006
04:15:53|0.00021006
04:15:54|0.00021006
04:15:55|0.00021
04:15:56|0.00021
04:15:58|0.00021001
04:15:58|0.00021001
04:15:59|0.00021019
04:16:00|0.00021019
04:16:02|0.00021005
04:16:02|0.00021006
04:16:03|0.00021006
04:16:04|0.00021006
04:16:05|0.00021
04:16:07|0.00021
04:16:08|0.00021
04:16:08|0.00021
04:16:09|0.00021
04:16:10|0.00021
04:16:11|0.00021
04:16:12|0.00021003
04:16:13|0.00020999
04:16:14|0.00020999
04:16:16|0.00020999
04:16:16|0.00020999
04:16:17|0.00020999
04:16:18|0.00020999
04:16:20|0.00020996
04:16:21|0.00020992
04:16:22|0.00020991
04:16:22|0.00020992
04:16:24|0.00020991
04:16:26|0.0002099
04:16:26|0.00020993
04:16:28|0.00020997
04:16:29|0.00020998
04:16:30|0.00020993
04:16:32|0.00020992
04:16:32|0.00020974
04:16:34|0.00020975
04:16:35|0.00020974
04:16:35|0.00020971
04:16:36|0.00020972
04:16:37|0.00020979
04:16:39|0.00020987
04:16:40|0.00020987
04:16:41|0.00020987
04:16:42|0.00020988
04:16:43|0.00020984
04:16:44|0.00020985
04:16:45|0.00020984
04:16:46|0.00020982
04:16:47|0.00020983
04:16:48|0.00020984
04:16:49|0.00020986
04:16:50|0.00020986
04:16:51|0.00020984
04:16:52|0.00020981
04:16:53|0.0002098
04:16:54|0.0002098
04:16:55|0.0002098
04:16:56|0.0002098
04:16:57|0.00020976
04:16:58|0.00020976
04:16:59|0.00020976
04:17:00|0.00020976
04:17:01|0.0002097
04:17:02|0.0002097
04:17:03|0.00020968
04:17:04|0.00020972
04:17:05|0.00020973
04:17:06|0.00020975
04:17:07|0.00020975
04:17:08|0.00020977
04:17:09|0.00020976
04:17:10|0.00020969
04:17:11|0.00020962
04:17:12|0.00020971
04:17:13|0.00020971
04:17:14|0.0002097
04:17:15|0.00020968
04:17:16|0.00020968
04:17:17|0.00020968
04:17:18|0.00020968
04:17:19|0.00020969
04:17:20|0.00020969
04:17:21|0.00020969
04:17:22|0.00020968
04:17:23|0.00020967
04:17:24|0.00020966
04:17:25|0.00020966
04:17:27|0.00020968
04:17:28|0.00020967
04:17:29|0.00020967
04:17:30|0.00020967
04:17:31|0.00020967
04:17:31|0.00020968
04:17:33|0.00020974
04:17:33|0.00020974
04:17:35|0.00020974
04:17:35|0.00020972
04:17:37|0.00020972
04:17:38|0.00020971
04:17:39|0.00020974
04:17:40|0.00020974
04:17:41|0.00020971
04:17:42|0.00020971
04:17:43|0.00020971
04:17:44|0.00020971
04:17:45|0.00020972
04:17:46|0.00020972
04:17:47|0.00020972
04:17:48|0.00020973
04:17:49|0.00020975
04:17:50|0.00020975
04:17:51|0.00020976
04:17:52|0.00020981
04:17:53|0.0002098
04:17:54|0.00020976
04:17:55|0.00020976
04:17:56|0.00020977
04:17:57|0.00020977
04:17:58|0.00020977
04:17:59|0.00020977
04:18:01|0.00020977
04:18:01|0.00020974
04:18:03|0.00020974
04:18:03|0.0002098
04:18:04|0.0002098
04:18:05|0.0002098
04:18:06|0.0002098
04:18:08|0.0002098
04:18:08|0.00020988
04:18:09|0.00020988
04:18:10|0.0002099
04:18:12|0.0002099
04:18:12|0.00020988
04:18:14|0.00020989
04:18:15|0.00020989
04:18:15|0.00020989
04:18:17|0.00020982
04:18:18|0.00020981
04:18:19|0.00020976
04:18:20|0.00020976
04:18:21|0.00020976
04:18:23|0.00020976
04:18:23|0.00020976
04:18:24|0.00020971
04:18:25|0.00020971
04:18:26|0.00020972
04:18:27|0.00020972
04:18:29|0.00020972
04:18:30|0.00020974
04:18:30|0.00020974
04:18:31|0.00020974
04:18:33|0.00020974
04:18:34|0.00020973
04:18:36|0.00020972
04:18:37|0.00020973
04:18:38|0.00020973
04:18:39|0.00020975
04:18:40|0.00020976
04:18:42|0.00020974
04:18:42|0.00020974
04:18:44|0.00020974
04:18:44|0.00020974
04:18:45|0.00020973
04:18:47|0.00020973
04:18:47|0.00020973
04:18:48|0.00020968
04:18:49|0.0002097
04:18:50|0.0002097
04:18:52|0.0002097
04:18:53|0.00020971
04:18:54|0.00020971
04:18:54|0.00020971
04:18:56|0.00020972
04:18:57|0.00020974
04:18:58|0.00020974
04:18:59|0.00020974
04:19:00|0.00020977
04:19:01|0.00020978
04:19:03|0.00020978
04:19:03|0.00020993
04:19:04|0.00020995
04:19:06|0.00020994
04:19:06|0.00020994
04:19:07|0.00020994
04:19:09|0.00020993
04:19:10|0.00020995
04:19:10|0.00020995
04:19:11|0.00021007
04:19:13|0.0002101
04:19:13|0.00021019
04:19:14|0.00021022
04:19:15|0.00021023
04:19:16|0.0002102
04:19:17|0.00021011
04:19:18|0.00021011
04:19:19|0.00021013
04:19:20|0.00021013
04:19:22|0.00021013
04:19:22|0.00021013
04:19:23|0.00021015
04:19:25|0.00021015
04:19:25|0.00021015
04:19:26|0.00021015
04:19:28|0.00021017
04:19:30|0.00021017
04:19:31|0.00021017
04:19:31|0.00021017
04:19:33|0.00021023
04:19:33|0.00021023
04:19:35|0.00021023
04:19:35|0.00021025
04:19:37|0.00021034
04:19:37|0.00021033
04:19:39|0.00021033
04:19:41|0.00021032
04:19:41|0.00021032
04:19:43|0.00021026
04:19:44|0.00021026
04:19:45|0.00021024
04:19:45|0.00021024
04:19:47|0.00021024
04:19:47|0.0002102
04:19:48|0.00021019
04:19:50|0.00021019
04:19:50|0.00021019
04:19:52|0.00021019
04:19:52|0.00021019
04:19:53|0.00021019
04:19:55|0.00021017
04:19:57|0.00021017
04:19:57|0.00021017
04:19:58|0.00021017
04:20:00|0.00021023
04:20:00|0.00021027
04:20:01|0.00021028
04:20:02|0.00021028
04:20:03|0.00021036
04:20:05|0.00021038
04:20:05|0.00021039
04:20:07|0.00021038
04:20:07|0.00021033
04:20:08|0.0002103
04:20:09|0.00021025
04:20:11|0.00021025
04:20:11|0.00021028
04:20:12|0.00021027
04:20:13|0.00021025
04:20:14|0.00021025
04:20:15|0.00021025
04:20:16|0.00021025
04:20:17|0.00021025
04:20:18|0.00021022
04:20:20|0.00021022
04:20:20|0.0002102
04:20:21|0.0002102
04:20:24|0.0002102
04:20:24|0.0002102
04:20:25|0.0002102
04:20:26|0.0002102
04:20:27|0.0002102
04:20:29|0.0002102
04:20:30|0.0002102
04:20:31|0.0002102
04:20:32|0.0002102
04:20:34|0.0002102
04:20:35|0.0002102
04:20:35|0.0002102
04:20:36|0.0002102
04:20:37|0.00021019
04:20:38|0.00021019
04:20:40|0.00021019
04:20:40|0.00021016
04:20:41|0.00021013
04:20:43|0.00021013
04:20:44|0.00021013
04:20:45|0.00021013
04:20:46|0.00021013
04:20:47|0.00021013
04:20:48|0.00021013
04:20:49|0.00021013
04:20:50|0.00021013
04:20:51|0.00021013
04:20:52|0.00021013
04:20:53|0.00021014
04:20:54|0.00021014
04:20:55|0.00021014
04:20:56|0.00021016
04:20:57|0.00021016
04:20:58|0.00021017
04:20:59|0.00021019
04:21:00|0.00021025
04:21:01|0.00021025
04:21:02|0.00021025
04:21:03|0.00021028
04:21:04|0.00021031
04:21:05|0.00021032
04:21:06|0.00021031
04:21:07|0.00021031
04:21:08|0.00021033
04:21:09|0.00021036
04:21:10|0.00021036
04:21:11|0.00021038
04:21:12|0.00021039
04:21:13|0.00021043
04:21:14|0.00021043
04:21:16|0.00021046
04:21:16|0.00021037
04:21:17|0.00021036
04:21:18|0.00021036
04:21:20|0.00021041
04:21:20|0.00021041
04:21:21|0.00021047
04:21:23|0.00021047
04:21:23|0.00021046
04:21:25|0.00021046
04:21:26|0.00021043
04:21:27|0.00021043
04:21:27|0.00021043
04:21:29|0.00021043
04:21:30|0.00021043
04:21:32|0.00021043
04:21:33|0.00021043
04:21:34|0.00021042
04:21:35|0.00021041
04:21:36|0.00021036
04:21:38|0.00021036
04:21:38|0.00021036
04:21:40|0.00021036
04:21:41|0.00021036
04:21:42|0.00021036
04:21:43|0.00021036
04:21:43|0.00021037
04:21:45|0.00021037
04:21:46|0.00021037
04:21:47|0.00021034
04:21:48|0.00021034
04:21:49|0.00021034
04:21:50|0.00021034
04:21:51|0.00021036
04:21:52|0.00021036
04:21:53|0.00021038
04:21:54|0.00021038
04:21:55|0.00021034
04:21:56|0.00021034
04:21:57|0.00021034
04:21:58|0.00021034
04:21:59|0.00021034
04:22:01|0.00021034
04:22:02|0.00021034
04:22:02|0.00021034
04:22:03|0.00021034
04:22:04|0.00021037
04:22:06|0.00021037
04:22:07|0.00021042
04:22:08|0.00021042
04:22:09|0.00021043
04:22:09|0.00021043
04:22:11|0.00021044
04:22:12|0.00021047
04:22:13|0.00021043
04:22:14|0.00021043
04:22:15|0.00021042
04:22:16|0.00021043
04:22:17|0.00021043
04:22:17|0.00021043
04:22:19|0.00021048
04:22:19|0.00021051
04:22:20|0.00021047
04:22:22|0.00021045
04:22:23|0.00021043
04:22:24|0.00021043
04:22:25|0.00021044
04:22:26|0.00021044
04:22:27|0.00021044
04:22:29|0.00021044
04:22:29|0.00021044
04:22:31|0.00021044
04:22:32|0.00021043
04:22:34|0.00021043
04:22:35|0.00021043
04:22:36|0.00021044
04:22:37|0.00021044
04:22:38|0.00021044
04:22:39|0.00021044
04:22:40|0.00021047
04:22:41|0.00021047
04:22:42|0.00021046
04:22:43|0.00021046
04:22:44|0.00021046
04:22:45|0.00021046
04:22:46|0.00021046
04:22:47|0.00021046
04:22:48|0.00021047
04:22:49|0.00021046
04:22:51|0.00021046
04:22:51|0.00021047
04:22:52|0.00021047
04:22:54|0.00021047
04:22:55|0.00021047
04:22:55|0.00021047
04:22:57|0.00021047
04:22:57|0.00021046
04:22:58|0.00021046
04:22:59|0.00021047
04:23:01|0.00021047
04:23:02|0.00021047
04:23:03|0.00021047
04:23:03|0.00021047
04:23:05|0.00021047
04:23:06|0.00021061
04:23:08|0.00021057
04:23:08|0.00021054
04:23:10|0.00021054
04:23:11|0.00021054
04:23:12|0.00021057
04:23:12|0.00021057
04:23:14|0.0002106
04:23:15|0.00021062
04:23:16|0.00021069
04:23:17|0.00021069
04:23:18|0.00021069
04:23:19|0.00021066
04:23:20|0.00021065
04:23:20|0.00021071
04:23:21|0.00021071
04:23:22|0.00021073
04:23:23|0.00021073
04:23:24|0.0002107
04:23:25|0.0002107
04:23:26|0.0002107
04:23:27|0.0002107
04:23:28|0.00021067
04:23:30|0.00021058
04:23:30|0.00021058
04:23:32|0.00021058
04:23:33|0.00021058
04:23:34|0.00021057
04:23:35|0.00021058
04:23:36|0.00021058
04:23:37|0.00021058
04:23:38|0.00021054
04:23:39|0.00021054
04:23:40|0.00021055
04:23:41|0.00021049
04:23:42|0.00021046
04:23:43|0.00021046
04:23:45|0.00021046
04:23:46|0.00021046
04:23:47|0.00021047
04:23:48|0.00021047
04:23:48|0.00021046
04:23:49|0.00021046
04:23:51|0.00021046
04:23:52|0.00021046
04:23:53|0.00021046
04:23:54|0.00021047
04:23:54|0.00021047
04:23:56|0.00021047
04:23:56|0.0002104
04:23:57|0.00021038
04:23:59|0.00021038
04:23:59|0.00021038
04:24:01|0.00021038
04:24:02|0.00021039
04:24:03|0.00021039
04:24:04|0.00021039
04:24:05|0.00021043
04:24:06|0.00021043
04:24:07|0.00021043
04:24:08|0.00021043
04:24:09|0.00021047
04:24:10|0.00021047
04:24:11|0.00021047
04:24:12|0.00021052
04:24:14|0.00021052
04:24:14|0.00021055
04:24:16|0.00021055
04:24:17|0.00021063
04:24:17|0.00021063
04:24:18|0.00021067
04:24:19|0.00021067
04:24:20|0.00021068
04:24:21|0.00021068
04:24:23|0.00021068
04:24:24|0.00021067
04:24:25|0.00021067
04:24:25|0.00021067
04:24:26|0.00021067
04:24:28|0.00021067
04:24:29|0.00021065
04:24:30|0.00021065
04:24:31|0.00021062
04:24:32|0.00021062
04:24:34|0.00021062
04:24:36|0.00021062
04:24:36|0.00021062
04:24:38|0.00021058
04:24:39|0.00021062
04:24:40|0.00021062
04:24:41|0.00021062
04:24:42|0.0002107
04:24:43|0.00021071
04:24:44|0.00021073
04:24:45|0.00021073
04:24:47|0.00021073
04:24:48|0.00021073
04:24:48|0.00021072
04:24:49|0.00021072
04:24:50|0.00021072
04:24:52|0.00021072
04:24:53|0.00021068
04:24:54|0.00021068
04:24:55|0.00021066
04:24:56|0.00021066
04:24:57|0.00021066
04:24:58|0.00021066
04:24:59|0.00021066
04:25:00|0.00021063
04:25:01|0.00021063
04:25:03|0.00021063
04:25:04|0.00021064
04:25:05|0.00021063
04:25:06|0.00021063
04:25:07|0.00021064
04:25:08|0.00021064
04:25:09|0.00021064
04:25:10|0.00021062
04:25:11|0.00021068
04:25:12|0.00021066
04:25:13|0.00021067
04:25:14|0.00021067
04:25:15|0.00021067
04:25:16|0.00021064
04:25:17|0.00021067
04:25:18|0.00021067
04:25:19|0.00021067
04:25:21|0.00021069
04:25:21|0.0002107
04:25:22|0.0002107
04:25:23|0.0002107
04:25:24|0.0002107
04:25:25|0.0002107
04:25:26|0.0002107
04:25:27|0.0002107
04:25:28|0.00021073
04:25:30|0.00021072
04:25:30|0.00021071
04:25:31|0.0002107
04:25:32|0.0002107
04:25:34|0.0002107
04:25:34|0.0002107
04:25:36|0.0002107
04:25:37|0.00021067
04:25:38|0.00021066
04:25:39|0.00021066
04:25:41|0.00021066
04:25:41|0.00021066
04:25:43|0.00021065
04:25:43|0.00021065
04:25:44|0.00021065
04:25:46|0.00021066
04:25:46|0.00021066
04:25:47|0.00021066
04:25:48|0.00021066
04:25:50|0.00021065
04:25:50|0.00021065
04:25:51|0.00021065
04:25:52|0.00021068
04:25:54|0.00021068
04:25:55|0.00021068
04:25:56|0.00021069
04:25:57|0.00021069
04:25:59|0.00021069
04:25:59|0.00021067
04:26:01|0.00021066
04:26:01|0.00021067
04:26:03|0.00021067
04:26:03|0.00021067
04:26:05|0.00021067
04:26:06|0.00021067
04:26:07|0.00021071
04:26:08|0.00021071
04:26:09|0.00021071
04:26:10|0.00021071
04:26:11|0.00021071
04:26:12|0.00021071
04:26:13|0.00021071
04:26:14|0.00021071
04:26:15|0.00021073
04:26:16|0.00021073
04:26:18|0.00021073
04:26:18|0.00021072
04:26:19|0.0002107
04:26:20|0.0002107
04:26:22|0.00021078
04:26:23|0.00021078
04:26:24|0.00021078
04:26:25|0.00021078
04:26:26|0.00021078
04:26:27|0.00021078
04:26:28|0.00021078
04:26:29|0.00021078
04:26:30|0.00021078
04:26:31|0.00021077
04:26:32|0.00021082
04:26:33|0.00021082
04:26:33|0.00021081
04:26:35|0.00021081
04:26:37|0.00021081
04:26:38|0.00021089
04:26:39|0.00021089
04:26:40|0.00021088
04:26:41|0.00021088
04:26:42|0.00021088
04:26:44|0.0002109
04:26:45|0.00021095
04:26:46|0.00021095
04:26:47|0.00021096
04:26:47|0.00021097
04:26:48|0.00021097
04:26:50|0.00021097
04:26:51|0.00021097
04:26:51|0.00021099
04:26:52|0.000211
04:26:53|0.00021101
04:26:55|0.00021101
04:26:56|0.00021105
04:26:57|0.00021106
04:26:58|0.00021106
04:26:59|0.00021106
04:27:00|0.00021107
04:27:01|0.0002111
04:27:03|0.0002111
04:27:03|0.00021118
04:27:04|0.00021124
04:27:05|0.00021124
04:27:06|0.00021123
04:27:07|0.00021123
04:27:08|0.0002113
04:27:09|0.00021131
04:27:10|0.0002113
04:27:11|0.00021129
04:27:13|0.00021129
04:27:13|0.00021129
04:27:14|0.0002113
04:27:15|0.00021129
04:27:16|0.00021129
04:27:17|0.00021129
04:27:18|0.0002113
04:27:20|0.0002113
04:27:21|0.00021129
04:27:21|0.0002113
04:27:22|0.00021131
04:27:23|0.00021133
04:27:24|0.00021133
04:27:25|0.00021128
04:27:26|0.00021129
04:27:27|0.00021129
04:27:28|0.00021129
04:27:29|0.00021133
04:27:31|0.00021133
04:27:31|0.0002113
04:27:33|0.0002113
04:27:34|0.0002113
04:27:34|0.00021129
04:27:36|0.00021129
04:27:37|0.00021131
04:27:38|0.00021131
04:27:39|0.00021134
04:27:41|0.00021135
04:27:42|0.00021136
04:27:42|0.00021136
04:27:44|0.00021136
04:27:45|0.00021136
04:27:45|0.00021136
04:27:47|0.00021136
04:27:48|0.00021136
04:27:48|0.00021138
04:27:50|0.00021138
04:27:51|0.00021138
04:27:53|0.00021138
04:27:53|0.00021144
04:27:55|0.00021145
04:27:55|0.00021145
04:27:56|0.00021145
04:27:58|0.00021145
04:27:59|0.00021145
04:28:00|0.00021144
04:28:01|0.00021143
04:28:01|0.00021134
04:28:03|0.00021132
04:28:04|0.00021128
04:28:05|0.00021127
04:28:06|0.00021123
04:28:07|0.00021122
04:28:08|0.00021121
04:28:09|0.00021121
04:28:10|0.00021122
04:28:11|0.00021124
04:28:12|0.00021124
04:28:13|0.00021124
04:28:14|0.00021125
04:28:15|0.00021127
04:28:16|0.00021126
04:28:17|0.00021126
04:28:18|0.00021121
04:28:19|0.00021121
04:28:20|0.00021121
04:28:21|0.00021116
04:28:22|0.00021114
04:28:23|0.00021114
04:28:25|0.00021113
04:28:25|0.00021111
04:28:26|0.00021111
04:28:28|0.0002111
04:28:28|0.0002111
04:28:29|0.00021115
04:28:31|0.00021115
04:28:31|0.00021115
04:28:32|0.00021115
04:28:33|0.00021115
04:28:34|0.00021115
04:28:36|0.00021115
04:28:37|0.00021115
04:28:38|0.00021115
04:28:39|0.00021115
04:28:40|0.00021121
04:28:42|0.00021124
04:28:42|0.00021123
04:28:44|0.00021123
04:28:44|0.00021129
04:28:46|0.00021129
04:28:47|0.00021129
04:28:48|0.00021129
04:28:49|0.00021129
04:28:50|0.00021124
04:28:51|0.00021124
04:28:53|0.00021124
04:28:53|0.00021124
04:28:55|0.00021124
04:28:55|0.00021125
04:28:57|0.00021125
04:28:58|0.00021129
04:28:59|0.0002113
04:29:00|0.0002113
04:29:01|0.00021134
04:29:02|0.00021133
04:29:03|0.00021133
04:29:04|0.0002113
04:29:05|0.0002113
04:29:06|0.00021129
04:29:07|0.00021131
04:29:09|0.00021131
04:29:10|0.00021131
04:29:10|0.00021131
04:29:12|0.00021131
04:29:12|0.00021131
04:29:14|0.00021131
04:29:15|0.00021132
04:29:16|0.00021132
04:29:18|0.00021132
04:29:18|0.00021132
04:29:20|0.00021132
04:29:20|0.00021132
04:29:22|0.00021132
04:29:22|0.00021132
04:29:25|0.00021132
04:29:25|0.00021134
04:29:26|0.00021134
04:29:27|0.00021134
04:29:28|0.00021134
04:29:29|0.00021134
04:29:31|0.00021134
04:29:32|0.00021138
04:29:33|0.00021138
04:29:34|0.00021146
04:29:35|0.00021146
04:29:36|0.0002114
04:29:37|0.00021131
04:29:38|0.00021131
04:29:40|0.00021131
04:29:42|0.00021131
04:29:43|0.00021124
04:29:44|0.00021126
04:29:44|0.00021126
04:29:46|0.00021126
04:29:47|0.00021126
04:29:48|0.00021124
04:29:49|0.00021126
04:29:50|0.00021126
04:29:51|0.00021126
04:29:52|0.00021126
04:29:53|0.00021126
04:29:54|0.00021126
04:29:55|0.00021126
04:29:56|0.00021126
04:29:57|0.00021126
04:29:58|0.00021126
04:29:59|0.00021127
04:30:00|0.00021127
04:30:01|0.00021123
04:30:02|0.00021124
04:30:03|0.00021126
04:30:04|0.00021124
04:30:05|0.00021125
04:30:06|0.00021125
04:30:07|0.00021123
04:30:08|0.00021123
04:30:09|0.00021123
04:30:10|0.00021121
04:30:11|0.00021121
04:30:12|0.00021121
04:30:13|0.00021121
04:30:14|0.00021124
04:30:15|0.00021124
04:30:16|0.00021122
04:30:18|0.00021122
04:30:18|0.00021122
04:30:19|0.00021118
04:30:20|0.00021112
04:30:21|0.00021111
04:30:22|0.00021106
04:30:23|0.00021105
04:30:24|0.00021104
04:30:25|0.00021097
04:30:26|0.00021085
04:30:28|0.00021085
04:30:28|0.00021087
04:30:30|0.00021087
04:30:31|0.00021087
04:30:32|0.00021093
04:30:33|0.00021097
04:30:33|0.00021099
04:30:35|0.00021099
04:30:36|0.00021099
04:30:37|0.00021099
04:30:37|0.00021104
04:30:39|0.00021104
04:30:40|0.00021102
04:30:42|0.00021102
04:30:43|0.00021102
04:30:43|0.00021103
04:30:44|0.00021103
04:30:45|0.00021103
04:30:47|0.00021103
04:30:47|0.00021106
04:30:49|0.00021106
04:30:49|0.00021106
04:30:50|0.00021111
04:30:51|0.00021109
04:30:53|0.00021106
04:30:53|0.00021101
04:30:54|0.00021101
04:30:55|0.00021101
04:30:56|0.00021101
04:30:58|0.00021099
04:30:58|0.00021098
04:30:59|0.00021097
04:31:01|0.00021097
04:31:02|0.00021097
04:31:03|0.00021095
04:31:03|0.00021088
04:31:05|0.00021088
04:31:06|0.00021088
04:31:06|0.00021088
04:31:07|0.00021088
04:31:08|0.00021088
04:31:09|0.00021088
04:31:10|0.00021086
04:31:12|0.00021086
04:31:12|0.00021086
04:31:13|0.00021086
04:31:15|0.00021086
04:31:16|0.00021086
04:31:17|0.00021087
04:31:18|0.00021087
04:31:20|0.00021086
04:31:20|0.00021086
04:31:22|0.0002108
04:31:22|0.0002108
04:31:23|0.0002108
04:31:24|0.0002108
04:31:25|0.0002108
04:31:26|0.0002108
04:31:28|0.0002108
04:31:29|0.0002108
04:31:30|0.00021089
04:31:30|0.00021091
04:31:32|0.00021098
04:31:32|0.00021098
04:31:34|0.00021098
04:31:34|0.00021098
04:31:35|0.00021098
04:31:36|0.00021098
04:31:38|0.00021096
04:31:38|0.00021096
04:31:39|0.00021096
04:31:41|0.00021096
04:31:41|0.00021096
04:31:43|0.00021099
04:31:45|0.00021099
04:31:46|0.00021099
04:31:47|0.00021099
04:31:48|0.00021099
04:31:50|0.00021099
04:31:51|0.00021101
04:31:52|0.00021101
04:31:53|0.00021104
04:31:54|0.00021104
04:31:55|0.00021104
04:31:56|0.00021105
04:31:58|0.00021109
04:31:58|0.0002111
04:32:00|0.0002111
04:32:01|0.00021105
04:32:01|0.00021105
04:32:03|0.00021105
04:32:04|0.000211
04:32:05|0.00021094
04:32:06|0.00021092
04:32:07|0.00021092
04:32:07|0.00021092
04:32:08|0.00021092
04:32:09|0.00021092
04:32:11|0.00021088
04:32:12|0.00021089
04:32:13|0.00021094
04:32:14|0.00021094
04:32:15|0.00021097
04:32:15|0.00021102
04:32:17|0.00021105
04:32:18|0.00021115
04:32:18|0.00021115
04:32:19|0.00021115
04:32:21|0.00021111
04:32:21|0.00021114
04:32:22|0.00021116
04:32:24|0.00021116
04:32:25|0.00021111
04:32:26|0.00021116
04:32:27|0.00021116
04:32:28|0.00021116
04:32:29|0.00021115
04:32:30|0.00021119
04:32:31|0.00021122
04:32:32|0.00021122
04:32:33|0.00021122
04:32:34|0.0002111
04:32:35|0.00021115
04:32:36|0.00021115
04:32:37|0.00021121
04:32:38|0.00021121
04:32:39|0.00021121
04:32:40|0.00021121
04:32:41|0.00021121
04:32:43|0.00021121
04:32:44|0.00021121
04:32:45|0.0002112
04:32:46|0.0002112
04:32:47|0.0002112
04:32:48|0.00021121
04:32:48|0.00021121
04:32:50|0.00021118
04:32:50|0.00021115
04:32:53|0.00021115
04:32:53|0.00021115
04:32:55|0.00021115
04:32:55|0.0002112
04:32:57|0.00021119
04:32:57|0.00021119
04:32:58|0.00021119
04:32:59|0.00021117
04:33:00|0.00021117
04:33:02|0.00021116
04:33:03|0.00021111
04:33:04|0.00021111
04:33:04|0.00021112
04:33:06|0.00021102
04:33:07|0.00021106
04:33:08|0.00021108
04:33:09|0.00021109
04:33:10|0.00021109
04:33:11|0.00021109
04:33:13|0.00021112
04:33:14|0.00021108
04:33:14|0.00021108
04:33:16|0.00021101
04:33:17|0.00021101
04:33:17|0.000211
04:33:19|0.000211
04:33:20|0.000211
04:33:21|0.000211
04:33:22|0.00021102
04:33:23|0.00021103
04:33:24|0.00021103
04:33:25|0.00021103
04:33:26|0.00021095
04:33:27|0.00021093
04:33:28|0.00021093
04:33:29|0.00021093
04:33:30|0.00021093
04:33:31|0.00021093
04:33:32|0.00021093
04:33:33|0.00021095
04:33:34|0.00021094
04:33:35|0.00021093
04:33:36|0.00021093
04:33:37|0.00021093
04:33:38|0.00021093
04:33:39|0.00021093
04:33:40|0.00021093
04:33:41|0.00021093
04:33:42|0.00021093
04:33:43|0.00021093
04:33:45|0.00021087
04:33:45|0.00021089
04:33:46|0.00021089
04:33:47|0.00021089
04:33:48|0.00021089
04:33:50|0.00021089
04:33:51|0.00021089
04:33:52|0.00021089
04:33:53|0.0002109
04:33:54|0.0002109
04:33:54|0.0002109
04:33:55|0.00021089
04:33:57|0.00021089
04:33:57|0.0002109
04:33:59|0.0002109
04:34:00|0.0002109
04:34:01|0.00021093
04:34:02|0.00021093
04:34:03|0.00021093
04:34:03|0.00021094
04:34:05|0.00021094
04:34:05|0.00021094
04:34:06|0.00021084
04:34:08|0.00021084
04:34:09|0.00021084
04:34:10|0.00021082
04:34:11|0.00021082
04:34:12|0.00021082
04:34:12|0.00021082
04:34:13|0.00021081
04:34:15|0.00021081
04:34:16|0.00021082
04:34:16|0.00021082
04:34:17|0.00021082
04:34:19|0.00021082
04:34:20|0.0002109
04:34:21|0.0002109
04:34:21|0.00021092
04:34:23|0.00021092
04:34:23|0.00021096
04:34:25|0.00021096
04:34:25|0.00021103
04:34:27|0.00021102
04:34:28|0.000211
04:34:29|0.000211
04:34:31|0.00021093
04:34:32|0.00021095
04:34:33|0.00021095
04:34:33|0.00021097
04:34:34|0.00021097
04:34:35|0.00021098
04:34:37|0.00021093
04:34:38|0.00021093
04:34:38|0.00021107
04:34:40|0.00021107
04:34:40|0.00021113
04:34:41|0.00021113
04:34:43|0.00021113
04:34:43|0.00021113
04:34:45|0.00021113
04:34:46|0.00021113
04:34:48|0.00021113
04:34:48|0.00021113
04:34:50|0.00021113
04:34:51|0.00021106
04:34:51|0.00021106
04:34:52|0.00021107
04:34:54|0.0002112
04:34:54|0.00021121
04:34:55|0.00021121
04:34:57|0.00021121
04:34:58|0.00021121
04:34:58|0.00021121
04:34:59|0.00021122
04:35:00|0.00021122
04:35:01|0.00021122
04:35:02|0.00021124
04:35:04|0.00021124
04:35:04|0.00021124
04:35:05|0.00021124
04:35:07|0.00021125
04:35:08|0.00021125
04:35:08|0.00021124
04:35:09|0.00021124
04:35:11|0.00021124
04:35:12|0.00021124
04:35:12|0.00021128
04:35:13|0.00021129
04:35:14|0.00021129
04:35:16|0.00021129
04:35:17|0.00021126
04:35:18|0.00021121
04:35:19|0.00021121
04:35:19|0.00021122
04:35:21|0.00021119
04:35:22|0.00021119
04:35:24|0.00021119
04:35:25|0.00021115
04:35:25|0.00021115
04:35:26|0.00021114
04:35:28|0.00021101
04:35:29|0.00021101
04:35:29|0.000211
04:35:31|0.00021103
04:35:31|0.00021103
04:35:33|0.00021103
04:35:34|0.00021107
04:35:35|0.00021106
04:35:35|0.00021106
04:35:36|0.00021106
04:35:37|0.00021099
04:35:38|0.00021099
04:35:39|0.00021099
04:35:40|0.000211
04:35:41|0.000211
04:35:42|0.00021099
04:35:44|0.00021093
04:35:45|0.00021093
04:35:46|0.00021094
04:35:47|0.00021094
04:35:48|0.00021094
04:35:49|0.00021094
04:35:50|0.00021094
04:35:51|0.00021098
04:35:52|0.000211
04:35:54|0.00021102
04:35:55|0.00021101
04:35:55|0.00021093
04:35:56|0.00021093
04:35:58|0.00021089
04:35:58|0.00021089
04:36:00|0.00021089
04:36:01|0.00021088
04:36:02|0.00021084
04:36:02|0.00021073
04:36:04|0.00021073
04:36:05|0.00021073
04:36:07|0.00021073
04:36:08|0.00021073
04:36:08|0.00021073
04:36:10|0.00021073
04:36:11|0.00021073
04:36:11|0.00021075
04:36:12|0.00021075
04:36:13|0.00021075
04:36:14|0.00021075
04:36:15|0.00021075
04:36:17|0.00021076
04:36:17|0.00021076
04:36:19|0.00021077
04:36:20|0.00021076
04:36:21|0.00021075
04:36:22|0.00021075
04:36:23|0.00021075
04:36:24|0.00021075
04:36:25|0.00021075
04:36:26|0.00021075
04:36:27|0.00021075
04:36:27|0.00021075
04:36:29|0.00021075
04:36:30|0.00021075
04:36:31|0.00021075
04:36:32|0.00021077
04:36:33|0.00021077
04:36:34|0.00021081
04:36:35|0.00021085
04:36:36|0.00021085
04:36:37|0.00021085
04:36:38|0.00021085
04:36:39|0.00021085
04:36:40|0.00021085
04:36:41|0.00021085
04:36:42|0.00021085
04:36:44|0.00021085
04:36:45|0.00021085
04:36:45|0.00021085
04:36:48|0.00021082
04:36:48|0.00021082
04:36:50|0.00021082
04:36:51|0.00021082
04:36:52|0.00021079
04:36:53|0.00021081
04:36:54|0.00021083
04:36:55|0.00021083
04:36:55|0.00021083
04:36:56|0.00021083
04:36:58|0.00021083
04:36:59|0.00021082
04:37:01|0.00021082
04:37:01|0.00021082
04:37:03|0.00021069
04:37:03|0.00021072
04:37:05|0.00021074
04:37:06|0.00021074
04:37:07|0.00021074
04:37:07|0.00021074
04:37:09|0.00021073
04:37:10|0.00021073
04:37:11|0.00021073
04:37:11|0.00021073
04:37:13|0.00021073
04:37:14|0.00021073
04:37:15|0.00021073
04:37:15|0.00021074
04:37:17|0.00021075
04:37:18|0.00021075
04:37:19|0.00021075
04:37:20|0.00021075
04:37:21|0.00021075
04:37:22|0.00021075
04:37:23|0.00021079
04:37:24|0.0002108
04:37:26|0.0002108
04:37:27|0.00021083
04:37:28|0.00021083
04:37:29|0.00021085
04:37:29|0.00021093
04:37:31|0.00021093
04:37:32|0.00021093
04:37:33|0.00021093
04:37:34|0.00021093
04:37:35|0.00021101
04:37:36|0.00021101
04:37:37|0.000211
04:37:38|0.000211
04:37:39|0.00021102
04:37:40|0.00021104
04:37:41|0.00021107
04:37:42|0.00021107
04:37:43|0.00021112
04:37:44|0.00021113
04:37:45|0.00021113
04:37:46|0.00021113
04:37:47|0.00021113
04:37:48|0.00021116
04:37:49|0.00021116
04:37:51|0.00021118
04:37:52|0.00021118
04:37:53|0.00021118
04:37:54|0.00021118
04:37:55|0.00021121
04:37:57|0.00021127
04:37:58|0.00021128
04:37:58|0.00021128
04:37:59|0.00021128
04:38:00|0.00021128
04:38:01|0.00021128
04:38:03|0.00021136
04:38:03|0.00021135
04:38:05|0.00021134
04:38:06|0.00021134
04:38:07|0.00021134
04:38:08|0.00021134
04:38:10|0.00021133
04:38:11|0.00021133
04:38:12|0.00021133
04:38:12|0.00021133
04:38:14|0.00021133
04:38:15|0.00021133
04:38:15|0.00021133
04:38:16|0.00021131
04:38:17|0.00021131
04:38:19|0.00021132
04:38:20|0.00021136
04:38:21|0.00021137
04:38:22|0.00021137
04:38:23|0.00021136
04:38:24|0.00021136
04:38:25|0.00021134
04:38:26|0.00021133
04:38:27|0.00021133
04:38:28|0.00021134
04:38:29|0.00021134
04:38:30|0.00021134
04:38:31|0.00021134
04:38:32|0.00021134
04:38:33|0.00021134
04:38:34|0.00021134
04:38:35|0.00021134
04:38:36|0.00021134
04:38:37|0.00021134
04:38:38|0.00021134
04:38:39|0.00021136
04:38:40|0.00021137
04:38:41|0.00021137
04:38:42|0.00021137
04:38:43|0.00021137
04:38:44|0.00021137
04:38:45|0.00021136
04:38:46|0.00021134
04:38:47|0.00021137
04:38:48|0.00021137
04:38:49|0.00021138
04:38:51|0.00021138
04:38:51|0.00021133
04:38:52|0.00021133
04:38:53|0.00021133
04:38:54|0.00021137
04:38:56|0.00021137
04:38:57|0.00021143
04:38:58|0.00021143
04:38:58|0.00021142
04:39:00|0.00021142
04:39:01|0.00021143
04:39:02|0.00021142
04:39:02|0.00021142
04:39:04|0.00021142
04:39:05|0.00021142
04:39:05|0.00021143
04:39:07|0.00021142
04:39:09|0.00021142
04:39:10|0.00021142
04:39:10|0.00021142
04:39:12|0.00021144
04:39:12|0.00021144
04:39:14|0.00021147
04:39:14|0.00021147
04:39:15|0.00021147
04:39:17|0.00021147
04:39:18|0.00021148
04:39:19|0.00021148
04:39:20|0.00021148
04:39:21|0.00021148
04:39:22|0.00021147
04:39:23|0.00021148
04:39:24|0.00021148
04:39:25|0.00021148
04:39:26|0.00021148
04:39:27|0.00021148
04:39:28|0.00021148
04:39:29|0.00021148
04:39:30|0.00021151
04:39:31|0.00021155
04:39:32|0.00021155
04:39:33|0.00021156
04:39:34|0.00021156
04:39:35|0.0002115
04:39:36|0.00021148
04:39:37|0.00021148
04:39:38|0.00021148
04:39:39|0.00021148
04:39:40|0.00021148
04:39:41|0.00021148
04:39:42|0.00021146
04:39:43|0.00021141
04:39:44|0.00021142
04:39:45|0.00021142
04:39:46|0.00021142
04:39:47|0.00021142
04:39:48|0.00021137
04:39:49|0.0002113
04:39:51|0.00021129
04:39:52|0.00021129
04:39:53|0.00021129
04:39:54|0.00021129
04:39:55|0.00021129
04:39:56|0.00021128
04:39:57|0.0002112
04:39:58|0.0002112
04:39:59|0.0002112
04:40:00|0.0002112
04:40:01|0.0002112
04:40:03|0.00021121
04:40:03|0.00021121
04:40:04|0.00021121
04:40:06|0.00021124
04:40:06|0.00021124
04:40:07|0.00021124
04:40:09|0.00021124
04:40:10|0.00021125
04:40:11|0.00021125
04:40:12|0.00021125
04:40:13|0.00021125
04:40:14|0.00021125
04:40:15|0.00021125
04:40:16|0.00021117
04:40:17|0.00021117
04:40:18|0.00021118
04:40:19|0.00021118
04:40:20|0.00021117
04:40:21|0.00021117
04:40:22|0.00021116
04:40:23|0.00021116
04:40:24|0.00021116
04:40:25|0.00021115
04:40:26|0.00021111
04:40:27|0.00021111
04:40:28|0.00021111
04:40:29|0.00021112
04:40:30|0.00021113
04:40:31|0.00021113
04:40:32|0.00021113
04:40:33|0.00021113
04:40:34|0.00021113
04:40:35|0.00021114
04:40:36|0.00021113
04:40:37|0.00021109
04:40:38|0.00021109
04:40:39|0.00021109
04:40:40|0.00021105
04:40:41|0.00021106
04:40:42|0.00021104
04:40:43|0.000211
04:40:44|0.00021097
04:40:45|0.00021097
04:40:46|0.00021097
04:40:47|0.00021097
04:40:48|0.00021097
04:40:50|0.00021097
04:40:52|0.00021106
04:40:53|0.00021106
04:40:53|0.00021106
04:40:55|0.00021111
04:40:56|0.00021112
04:40:57|0.00021112
04:40:58|0.00021112
04:40:59|0.00021112
04:41:01|0.00021109
04:41:02|0.00021105
04:41:02|0.00021103
04:41:04|0.00021103
04:41:06|0.000211
04:41:07|0.00021096
04:41:08|0.00021096
04:41:10|0.00021097
04:41:10|0.00021097
04:41:12|0.00021096
04:41:13|0.00021096
04:41:14|0.00021097
04:41:16|0.000211
04:41:16|0.000211
04:41:17|0.000211
04:41:18|0.000211
04:41:19|0.000211
04:41:20|0.000211
04:41:22|0.000211
04:41:23|0.000211
04:41:24|0.000211
04:41:24|0.000211
04:41:25|0.000211
04:41:26|0.000211
04:41:28|0.00021101
04:41:28|0.00021101
04:41:30|0.00021101
04:41:30|0.00021103
04:41:31|0.00021103
04:41:32|0.00021104
04:41:33|0.00021106
04:41:34|0.00021106
04:41:35|0.00021111
04:41:36|0.00021114
04:41:38|0.00021114
04:41:38|0.00021114
04:41:39|0.00021114
04:41:40|0.00021111
04:41:42|0.0002111
04:41:42|0.0002111
04:41:43|0.0002111
04:41:44|0.00021109
04:41:46|0.00021106
04:41:47|0.00021106
04:41:48|0.00021103
04:41:48|0.00021103
04:41:50|0.00021103
04:41:51|0.00021104
04:41:53|0.00021104
04:41:54|0.00021104
04:41:55|0.00021104
04:41:56|0.00021104
04:41:56|0.00021104
04:41:57|0.00021105
04:41:58|0.00021105
04:41:59|0.00021105
04:42:01|0.00021105
04:42:02|0.00021105
04:42:02|0.00021105
04:42:03|0.0002111
04:42:05|0.00021107
04:42:06|0.00021107
04:42:07|0.00021107
04:42:09|0.00021107
04:42:09|0.00021107
04:42:10|0.00021124
04:42:11|0.00021126
04:42:13|0.00021126
04:42:14|0.00021126
04:42:15|0.00021126
04:42:16|0.00021126
04:42:16|0.00021126
04:42:17|0.00021126
04:42:18|0.00021127
04:42:19|0.00021127
04:42:21|0.00021127
04:42:21|0.00021126
04:42:22|0.00021126
04:42:23|0.00021127
04:42:25|0.00021126
04:42:25|0.00021133
04:42:27|0.00021136
04:42:28|0.00021136
04:42:28|0.00021136
04:42:30|0.00021136
04:42:31|0.00021132
04:42:32|0.00021132
04:42:33|0.00021129
04:42:34|0.00021129
04:42:35|0.00021129
04:42:36|0.00021129
04:42:37|0.00021129
04:42:38|0.00021129
04:42:39|0.00021129
04:42:40|0.00021129
04:42:41|0.00021129
04:42:42|0.00021129
04:42:43|0.00021129
04:42:44|0.00021129
04:42:45|0.00021129
04:42:46|0.00021129
04:42:47|0.00021129
04:42:48|0.00021129
04:42:49|0.00021132
04:42:50|0.00021132
04:42:52|0.00021133
04:42:52|0.00021133
04:42:53|0.00021133
04:42:55|0.00021133
04:42:55|0.00021138
04:42:57|0.00021138
04:42:58|0.00021138
04:42:59|0.00021138
04:43:00|0.00021137
04:43:01|0.00021132
04:43:02|0.00021129
04:43:04|0.00021129
04:43:04|0.00021129
04:43:05|0.00021129
04:43:07|0.00021129
04:43:08|0.00021129
04:43:09|0.00021129
04:43:10|0.00021129
04:43:11|0.00021129
04:43:11|0.00021129
04:43:13|0.00021129
04:43:14|0.00021125
04:43:15|0.00021125
04:43:16|0.00021125
04:43:18|0.00021125
04:43:18|0.00021125
04:43:19|0.00021125
04:43:20|0.00021128
04:43:21|0.00021128
04:43:22|0.00021129
04:43:23|0.00021129
04:43:24|0.00021129
04:43:26|0.00021131
04:43:26|0.00021132
04:43:28|0.00021132
04:43:28|0.00021135
04:43:29|0.00021136
04:43:31|0.00021135
04:43:31|0.00021134
04:43:32|0.00021145
04:43:33|0.00021144
04:43:34|0.00021145
04:43:36|0.00021149
04:43:37|0.00021149
04:43:38|0.0002115
04:43:39|0.00021151
04:43:39|0.0002115
04:43:41|0.0002115
04:43:41|0.0002115
04:43:43|0.0002115
04:43:44|0.0002115
04:43:45|0.00021148
04:43:46|0.00021148
04:43:47|0.00021148
04:43:48|0.00021148
04:43:49|0.00021148
04:43:50|0.00021148
04:43:50|0.00021147
04:43:51|0.00021146
04:43:53|0.00021145
04:43:54|0.00021143
04:43:55|0.00021143
04:43:56|0.00021143
04:43:57|0.00021142
04:43:58|0.00021142
04:43:59|0.00021142
04:44:00|0.00021142
04:44:01|0.00021142
04:44:02|0.00021141
04:44:03|0.00021141
04:44:04|0.00021141
04:44:05|0.00021141
04:44:06|0.00021138
04:44:07|0.00021138
04:44:08|0.00021138
04:44:09|0.00021138
04:44:11|0.00021142
04:44:11|0.00021141
04:44:12|0.00021141
04:44:14|0.00021143
04:44:15|0.00021143
04:44:16|0.00021143
04:44:16|0.00021143
04:44:17|0.00021143
04:44:18|0.00021143
04:44:20|0.00021143
04:44:21|0.00021141
04:44:22|0.0002114
04:44:23|0.0002114
04:44:24|0.00021138
04:44:25|0.00021138
04:44:26|0.00021138
04:44:26|0.00021138
04:44:28|0.00021138
04:44:29|0.00021138
04:44:30|0.00021138
04:44:31|0.00021139
04:44:32|0.00021139
04:44:32|0.00021139
04:44:34|0.00021139
04:44:35|0.00021138
04:44:36|0.00021138
04:44:37|0.00021138
04:44:38|0.00021138
04:44:39|0.00021139
04:44:40|0.00021139
04:44:41|0.00021139
04:44:42|0.00021141
04:44:43|0.00021141
04:44:43|0.00021141
04:44:44|0.0002114
04:44:45|0.0002114
04:44:47|0.0002114
04:44:47|0.0002114
04:44:49|0.0002114
04:44:50|0.00021139
04:44:51|0.00021139
04:44:51|0.00021138
04:44:54|0.00021138
04:44:54|0.00021138
04:44:56|0.00021138
04:44:57|0.00021138
04:44:59|0.00021139
04:45:00|0.00021139
04:45:01|0.00021138
04:45:01|0.00021131
04:45:03|0.0002113
04:45:03|0.00021134
04:45:05|0.00021133
04:45:06|0.0002113
04:45:07|0.0002113
04:45:08|0.0002113
04:45:08|0.0002113
04:45:10|0.0002113
04:45:11|0.0002113
04:45:12|0.00021129
04:45:13|0.00021129
04:45:13|0.0002113
04:45:15|0.00021129
04:45:16|0.00021129
04:45:17|0.00021129
04:45:18|0.00021129
04:45:19|0.00021129
04:45:20|0.00021129
04:45:21|0.00021129
04:45:22|0.00021129
04:45:23|0.00021133
04:45:24|0.00021133
04:45:25|0.00021132
04:45:26|0.00021132
04:45:27|0.00021132
04:45:28|0.00021132
04:45:29|0.00021132
04:45:30|0.00021131
04:45:31|0.00021131
04:45:32|0.00021131
04:45:33|0.00021131
04:45:34|0.00021131
04:45:35|0.00021134
04:45:36|0.00021134
04:45:37|0.00021134
04:45:38|0.00021134
04:45:39|0.00021134
04:45:40|0.00021134
04:45:41|0.00021134
04:45:43|0.00021134
04:45:43|0.00021134
04:45:45|0.00021134
04:45:45|0.00021134
04:45:46|0.00021134
04:45:47|0.00021134
04:45:48|0.00021136
04:45:49|0.00021136
04:45:51|0.00021141
04:45:51|0.00021143
04:45:52|0.00021146
04:45:53|0.00021146
04:45:55|0.00021146
04:45:57|0.00021146
04:45:58|0.00021146
04:45:58|0.00021138
04:46:00|0.00021134
04:46:01|0.00021131
04:46:02|0.00021131
04:46:03|0.00021131
04:46:04|0.0002113
04:46:05|0.00021124
04:46:06|0.00021123
04:46:07|0.00021127
04:46:08|0.00021127
04:46:10|0.00021127
04:46:10|0.00021128
04:46:11|0.00021127
04:46:12|0.00021128
04:46:13|0.0002113
04:46:15|0.00021141
04:46:16|0.00021147
04:46:16|0.00021146
04:46:18|0.00021146
04:46:19|0.0002114
04:46:20|0.0002114
04:46:21|0.0002114
04:46:21|0.00021143
04:46:23|0.00021143
04:46:23|0.00021143
04:46:25|0.0002115
04:46:26|0.0002115
04:46:27|0.00021151
04:46:27|0.0002115
04:46:29|0.0002115
04:46:30|0.0002115
04:46:31|0.0002115
04:46:31|0.0002115
04:46:32|0.0002115
04:46:34|0.0002115
04:46:34|0.00021153
04:46:35|0.00021157
04:46:37|0.00021158
04:46:38|0.00021158
04:46:39|0.00021158
04:46:40|0.0002116
04:46:41|0.00021161
04:46:42|0.00021161
04:46:43|0.00021161
04:46:43|0.0002116
04:46:44|0.00021156
04:46:46|0.00021153
04:46:47|0.00021152
04:46:49|0.00021152
04:46:49|0.00021152
04:46:50|0.00021152
04:46:51|0.00021153
04:46:53|0.00021153
04:46:53|0.00021154
04:46:55|0.00021157
04:46:57|0.00021162
04:46:57|0.00021162
04:46:58|0.00021162
04:47:00|0.00021158
04:47:01|0.0002116
04:47:02|0.0002116
04:47:03|0.00021152
04:47:04|0.00021154
04:47:05|0.00021154
04:47:06|0.00021156
04:47:07|0.00021157
04:47:08|0.00021157
04:47:09|0.0002116
04:47:10|0.0002116
04:47:11|0.00021161
04:47:12|0.00021161
04:47:13|0.00021161
04:47:14|0.00021161
04:47:15|0.0002116
04:47:16|0.0002116
04:47:17|0.0002116
04:47:18|0.0002116
04:47:19|0.00021161
04:47:20|0.0002116
04:47:21|0.00021159
04:47:22|0.00021159
04:47:23|0.00021161
04:47:24|0.00021161
04:47:25|0.00021161
04:47:26|0.00021161
04:47:27|0.00021161
04:47:28|0.00021162
04:47:29|0.00021162
04:47:30|0.00021163
04:47:31|0.00021163
04:47:32|0.00021163
04:47:33|0.00021163
04:47:34|0.00021163
04:47:35|0.00021163
04:47:37|0.00021163
04:47:38|0.00021163
04:47:39|0.00021163
04:47:40|0.00021163
04:47:41|0.00021163
04:47:42|0.00021163
04:47:43|0.00021163
04:47:44|0.00021163
04:47:45|0.00021163
04:47:46|0.00021163
04:47:47|0.00021163
04:47:48|0.00021163
04:47:49|0.00021163
04:47:50|0.00021163
04:47:51|0.00021163
04:47:52|0.00021162
04:47:53|0.00021162
04:47:54|0.00021162
04:47:55|0.00021163
04:47:56|0.00021163
04:47:58|0.00021163
04:47:59|0.00021163
04:48:00|0.00021168
04:48:02|0.0002117
04:48:02|0.00021165
04:48:03|0.00021162
04:48:04|0.00021162
04:48:06|0.00021162
04:48:07|0.00021162
04:48:07|0.00021162
04:48:08|0.00021162
04:48:10|0.00021162
04:48:10|0.00021161
04:48:12|0.00021161
04:48:12|0.00021161
04:48:14|0.00021161
04:48:15|0.00021161
04:48:15|0.00021154
04:48:17|0.00021154
04:48:17|0.00021154
04:48:19|0.00021154
04:48:20|0.00021154
04:48:21|0.00021154
04:48:22|0.00021153
04:48:23|0.00021154
04:48:24|0.00021153
04:48:25|0.00021152
04:48:26|0.00021152
04:48:27|0.00021152
04:48:28|0.00021152
04:48:29|0.00021152
04:48:30|0.00021152
04:48:31|0.00021152
04:48:32|0.00021152
04:48:33|0.00021152
04:48:34|0.00021152
04:48:35|0.00021152
04:48:36|0.00021152
04:48:37|0.00021152
04:48:38|0.00021152
04:48:40|0.00021152
04:48:40|0.00021152
04:48:42|0.00021152
04:48:42|0.00021151
04:48:43|0.00021152
04:48:44|0.00021156
04:48:45|0.00021156
04:48:46|0.00021156
04:48:47|0.00021156
04:48:49|0.00021155
04:48:49|0.00021155
04:48:50|0.00021155
04:48:53|0.00021155
04:48:53|0.00021163
04:48:54|0.00021163
04:48:55|0.00021171
04:48:56|0.0002117
04:48:58|0.00021171
04:48:58|0.00021171
04:48:59|0.00021171
04:49:00|0.00021171
04:49:01|0.00021171
04:49:02|0.00021172
04:49:03|0.00021172
04:49:04|0.00021172
04:49:06|0.00021172
04:49:06|0.00021172
04:49:07|0.00021173
04:49:08|0.00021173
04:49:10|0.00021173
04:49:10|0.00021173
04:49:12|0.00021173
04:49:13|0.00021173
04:49:14|0.00021173
04:49:14|0.00021172
04:49:15|0.00021172
04:49:16|0.00021172
04:49:17|0.00021173
04:49:18|0.00021173
04:49:20|0.00021173
04:49:20|0.00021176
04:49:21|0.00021177
04:49:23|0.00021177
04:49:23|0.00021177
04:49:25|0.00021182
04:49:26|0.00021181
04:49:27|0.00021181
04:49:28|0.00021181
04:49:29|0.00021183
04:49:29|0.00021182
04:49:31|0.00021182
04:49:31|0.0002118
04:49:33|0.00021177
04:49:33|0.00021176
04:49:35|0.00021176
04:49:36|0.00021176
04:49:37|0.00021176
04:49:38|0.00021177
04:49:38|0.00021176
04:49:40|0.00021195
04:49:41|0.00021196
04:49:42|0.00021193
04:49:43|0.00021192
04:49:44|0.0002119
04:49:45|0.0002119
04:49:46|0.0002119
04:49:47|0.0002119
04:49:48|0.00021191
04:49:49|0.00021192
04:49:50|0.00021188
04:49:51|0.00021189
04:49:52|0.00021188
04:49:53|0.00021188
04:49:54|0.00021188
04:49:55|0.0002119
04:49:56|0.0002119
04:49:57|0.0002119
04:49:59|0.0002119
04:49:59|0.00021189
04:50:00|0.00021193
04:50:02|0.00021193
04:50:03|0.00021193
04:50:04|0.00021193
04:50:05|0.00021193
04:50:06|0.00021193
04:50:07|0.0002119
04:50:08|0.0002119
04:50:09|0.00021194
04:50:10|0.00021197
04:50:11|0.00021199
04:50:12|0.00021199
04:50:13|0.00021199
04:50:15|0.00021199
04:50:15|0.00021199
04:50:16|0.00021199
04:50:17|0.00021199
04:50:18|0.000212
04:50:20|0.000212
04:50:20|0.00021199
04:50:21|0.00021199
04:50:23|0.00021199
04:50:23|0.00021199
04:50:24|0.00021199
04:50:26|0.00021207
04:50:27|0.00021206
04:50:27|0.00021208
04:50:29|0.00021207
04:50:30|0.00021208
04:50:31|0.00021203
04:50:32|0.00021203
04:50:33|0.00021202
04:50:34|0.00021194
04:50:35|0.00021194
04:50:36|0.00021194
04:50:37|0.00021192
04:50:38|0.00021191
04:50:39|0.00021191
04:50:40|0.00021191
04:50:41|0.00021188
04:50:42|0.00021181
04:50:43|0.00021181
04:50:44|0.00021181
04:50:45|0.00021181
04:50:46|0.00021181
04:50:47|0.00021181
04:50:48|0.00021181
04:50:49|0.00021181
04:50:50|0.00021182
04:50:51|0.00021186
04:50:52|0.00021188
04:50:53|0.00021188
04:50:54|0.00021188
04:50:55|0.00021188
04:50:56|0.00021188
04:50:57|0.00021191
04:50:58|0.00021194
04:50:59|0.00021194
04:51:01|0.00021194
04:51:01|0.00021194
04:51:03|0.00021192
04:51:04|0.00021192
04:51:05|0.00021192
04:51:06|0.00021192
04:51:07|0.00021192
04:51:08|0.00021192
04:51:10|0.00021192
04:51:10|0.00021192
04:51:12|0.00021195
04:51:13|0.00021195
04:51:14|0.00021195
04:51:15|0.00021192
04:51:16|0.00021192
04:51:17|0.00021193
04:51:18|0.00021193
04:51:19|0.00021194
04:51:19|0.00021194
04:51:21|0.00021194
04:51:22|0.00021194
04:51:23|0.00021194
04:51:24|0.00021194
04:51:25|0.00021194
04:51:26|0.00021194
04:51:27|0.00021195
04:51:29|0.000212
04:51:29|0.00021198
04:51:30|0.00021198
04:51:32|0.00021198
04:51:33|0.00021199
04:51:34|0.00021199
04:51:34|0.00021199
04:51:35|0.00021194
04:51:37|0.00021194
04:51:38|0.00021187
04:51:38|0.00021187
04:51:40|0.00021187
04:51:40|0.00021187
04:51:41|0.00021188
04:51:42|0.00021187
04:51:43|0.00021187
04:51:44|0.00021187
04:51:45|0.00021187
04:51:46|0.00021184
04:51:47|0.00021184
04:51:48|0.00021186
04:51:49|0.00021186
04:51:50|0.00021186
04:51:51|0.00021188
04:51:52|0.00021188
04:51:53|0.00021193
04:51:54|0.00021193
04:51:56|0.00021199
04:51:56|0.00021198
04:51:57|0.00021198
04:51:58|0.00021198
04:51:59|0.00021198
04:52:00|0.00021198
04:52:02|0.00021196
04:52:03|0.00021196
04:52:04|0.00021196
04:52:06|0.00021196
04:52:06|0.00021196
04:52:08|0.00021196
04:52:08|0.00021194
04:52:10|0.00021194
04:52:10|0.00021194
04:52:12|0.00021194
04:52:13|0.00021193
04:52:14|0.00021193
04:52:15|0.00021197
04:52:15|0.00021197
04:52:17|0.00021197
04:52:18|0.00021196
04:52:18|0.00021196
04:52:20|0.00021196
04:52:20|0.00021196
04:52:22|0.00021196
04:52:23|0.00021196
04:52:24|0.00021197
04:52:24|0.00021197
04:52:26|0.00021197
04:52:27|0.000212
04:52:28|0.000212
04:52:28|0.00021205
04:52:30|0.00021205
04:52:31|0.00021205
04:52:32|0.00021204
04:52:33|0.00021204
04:52:34|0.00021204
04:52:35|0.00021204
04:52:36|0.00021205
04:52:37|0.00021205
04:52:38|0.00021205
04:52:39|0.00021205
04:52:40|0.00021205
04:52:41|0.00021205
04:52:42|0.00021205
04:52:43|0.00021205
04:52:44|0.00021205
04:52:45|0.00021205
04:52:46|0.00021205
04:52:47|0.00021205
04:52:48|0.00021205
04:52:49|0.00021205
04:52:50|0.00021205
04:52:51|0.00021205
04:52:52|0.00021207
04:52:53|0.00021207
04:52:54|0.00021205
04:52:55|0.00021205
04:52:56|0.00021205
04:52:57|0.00021205
04:52:58|0.00021206
04:52:59|0.00021208
04:53:00|0.00021208
04:53:01|0.00021208
04:53:03|0.00021208
04:53:04|0.00021208
04:53:06|0.00021208
04:53:07|0.00021208
04:53:08|0.00021208
04:53:09|0.00021208
04:53:09|0.00021208
04:53:11|0.00021208
04:53:12|0.00021208
04:53:13|0.00021211
04:53:13|0.00021211
04:53:14|0.00021211
04:53:16|0.00021209
04:53:16|0.00021209
04:53:18|0.00021209
04:53:18|0.00021209
04:53:19|0.00021209
04:53:21|0.00021209
04:53:22|0.00021209
04:53:23|0.00021209
04:53:24|0.00021209
04:53:25|0.00021209
04:53:26|0.00021208
04:53:27|0.00021208
04:53:28|0.00021208
04:53:29|0.00021208
04:53:30|0.00021208
04:53:31|0.00021208
04:53:32|0.00021208
04:53:33|0.00021209
04:53:34|0.00021207
04:53:35|0.00021207
04:53:37|0.00021207
04:53:37|0.00021206
04:53:40|0.00021206
04:53:40|0.00021206
04:53:41|0.00021206
04:53:42|0.00021209
04:53:43|0.00021209
04:53:45|0.00021209
04:53:45|0.00021209
04:53:46|0.00021211
04:53:47|0.00021211
04:53:48|0.00021211
04:53:49|0.00021215
04:53:51|0.00021222
04:53:51|0.00021222
04:53:52|0.00021221
04:53:53|0.00021221
04:53:54|0.00021221
04:53:55|0.00021221
04:53:56|0.00021225
04:53:58|0.00021223
04:53:58|0.00021223
04:54:00|0.00021223
04:54:00|0.00021221
04:54:01|0.00021215
04:54:03|0.00021215
04:54:05|0.00021213
04:54:05|0.00021209
04:54:08|0.00021208
04:54:08|0.00021208
04:54:10|0.00021208
04:54:10|0.00021208
04:54:12|0.00021208
04:54:13|0.00021209
04:54:13|0.00021209
04:54:15|0.00021215
04:54:15|0.00021215
04:54:17|0.00021215
04:54:17|0.00021214
04:54:18|0.00021209
04:54:19|0.00021208
04:54:20|0.00021209
04:54:21|0.00021209
04:54:23|0.00021209
04:54:23|0.0002121
04:54:24|0.0002121
04:54:25|0.0002121
04:54:27|0.00021209
04:54:28|0.00021209
04:54:28|0.00021213
04:54:30|0.00021214
04:54:31|0.00021217
04:54:32|0.00021217
04:54:32|0.00021217
04:54:34|0.00021217
04:54:34|0.00021229
04:54:35|0.00021229
04:54:37|0.00021224
04:54:38|0.00021224
04:54:39|0.00021224
04:54:40|0.00021224
04:54:41|0.00021223
04:54:42|0.00021221
04:54:43|0.00021218
04:54:44|0.00021218
04:54:45|0.00021218
04:54:46|0.00021218
04:54:47|0.00021218
04:54:48|0.00021218
04:54:49|0.00021218
04:54:50|0.00021218
04:54:51|0.00021219
04:54:52|0.00021219
04:54:53|0.00021219
04:54:54|0.00021219
04:54:55|0.00021218
04:54:56|0.00021218
04:54:57|0.00021218
04:54:58|0.00021218
04:54:59|0.00021218
04:55:00|0.00021218
04:55:01|0.00021218
04:55:02|0.00021218
04:55:04|0.00021218
04:55:05|0.00021218
04:55:06|0.00021218
04:55:07|0.00021217
04:55:08|0.00021217
04:55:09|0.00021219
04:55:11|0.00021219
04:55:11|0.00021219
04:55:13|0.00021217
04:55:14|0.00021214
04:55:15|0.00021218
04:55:16|0.00021218
04:55:17|0.00021217
04:55:18|0.00021217
04:55:19|0.00021213
04:55:20|0.00021213
04:55:21|0.00021213
04:55:22|0.00021213
04:55:23|0.00021213
04:55:24|0.00021213
04:55:25|0.00021213
04:55:26|0.00021213
04:55:27|0.00021213
04:55:28|0.00021213
04:55:30|0.00021213
04:55:30|0.00021227
04:55:32|0.00021227
04:55:33|0.00021227
04:55:33|0.00021227
04:55:34|0.00021227
04:55:35|0.00021227
04:55:36|0.00021227
04:55:38|0.0002122
04:55:39|0.0002122
04:55:39|0.00021221
04:55:40|0.00021221
04:55:41|0.00021221
04:55:43|0.00021221
04:55:43|0.00021221
04:55:45|0.00021221
04:55:46|0.00021221
04:55:46|0.00021221
04:55:47|0.00021221
04:55:48|0.0002122
04:55:49|0.0002122
04:55:50|0.0002122
04:55:51|0.0002122
04:55:52|0.0002122
04:55:54|0.0002122
04:55:54|0.00021221
04:55:55|0.0002122
04:55:56|0.0002122
04:55:57|0.0002122
04:55:58|0.0002122
04:56:00|0.0002122
04:56:01|0.0002122
04:56:02|0.00021221
04:56:03|0.00021221
04:56:04|0.00021219
04:56:05|0.00021215
04:56:06|0.00021215
04:56:07|0.00021214
04:56:08|0.00021214
04:56:09|0.00021214
04:56:10|0.00021213
04:56:11|0.00021214
04:56:12|0.00021214
04:56:13|0.00021214
04:56:14|0.00021214
04:56:15|0.00021214
04:56:16|0.00021214
04:56:17|0.00021214
04:56:18|0.00021214
04:56:19|0.00021214
04:56:20|0.00021216
04:56:21|0.00021216
04:56:22|0.00021216
04:56:23|0.00021216
04:56:24|0.00021221
04:56:25|0.00021221
04:56:27|0.0002122
04:56:28|0.00021217
04:56:30|0.00021217
04:56:30|0.00021217
04:56:32|0.00021217
04:56:33|0.00021217
04:56:33|0.00021217
04:56:34|0.00021217
04:56:35|0.00021217
04:56:36|0.00021217
04:56:38|0.00021217
04:56:39|0.00021217
04:56:39|0.00021217
04:56:41|0.00021217
04:56:41|0.00021218
04:56:42|0.00021218
04:56:43|0.00021218
04:56:45|0.00021217
04:56:45|0.00021217
04:56:47|0.00021217
04:56:47|0.00021217
04:56:48|0.00021218
04:56:49|0.00021218
04:56:51|0.00021218
04:56:51|0.00021218
04:56:53|0.00021218
04:56:53|0.00021218
04:56:54|0.00021218
04:56:55|0.00021218
04:56:57|0.00021218
04:56:57|0.00021218
04:56:58|0.00021218
04:57:00|0.00021218
04:57:01|0.0002122
04:57:02|0.0002122
04:57:03|0.0002122
04:57:04|0.0002122
04:57:05|0.0002122
04:57:05|0.00021223
04:57:07|0.00021227
04:57:08|0.00021226
04:57:09|0.00021226
04:57:10|0.00021226
04:57:11|0.00021226
04:57:12|0.00021226
04:57:14|0.00021223
04:57:15|0.00021223
04:57:15|0.00021223
04:57:17|0.00021223
04:57:18|0.00021223
04:57:19|0.00021223
04:57:19|0.00021223
04:57:21|0.00021221
04:57:22|0.00021221
04:57:24|0.00021222
04:57:25|0.00021222
04:57:26|0.00021222
04:57:27|0.00021222
04:57:27|0.00021222
04:57:28|0.00021222
04:57:30|0.00021222
04:57:31|0.00021222
04:57:31|0.00021222
04:57:33|0.00021222
04:57:34|0.00021222
04:57:35|0.00021219
04:57:37|0.0002122
04:57:38|0.0002122
04:57:39|0.0002122
04:57:40|0.0002122
04:57:40|0.0002122
04:57:42|0.0002122
04:57:42|0.0002122
04:57:44|0.00021219
04:57:45|0.00021219
04:57:46|0.00021219
04:57:47|0.00021219
04:57:48|0.00021217
04:57:49|0.00021217
04:57:50|0.00021217
04:57:51|0.00021217
04:57:52|0.00021217
04:57:53|0.00021217
04:57:54|0.00021222
04:57:55|0.00021222
04:57:56|0.00021222
04:57:57|0.00021222
04:57:58|0.00021222
04:57:59|0.00021222
04:58:00|0.00021222
04:58:01|0.0002122
04:58:02|0.00021218
04:58:03|0.00021217
04:58:04|0.00021217
04:58:05|0.00021217
04:58:06|0.00021212
04:58:08|0.00021212
04:58:09|0.00021212
04:58:09|0.00021218
04:58:11|0.00021218
04:58:12|0.00021218
04:58:14|0.00021217
04:58:15|0.00021217
04:58:15|0.00021217
04:58:16|0.00021217
04:58:18|0.00021217
04:58:19|0.00021217
04:58:20|0.00021218
04:58:21|0.00021218
04:58:22|0.00021217
04:58:23|0.00021213
04:58:24|0.00021213
04:58:25|0.00021214
04:58:26|0.00021214
04:58:26|0.00021214
04:58:28|0.00021214
04:58:28|0.00021214
04:58:30|0.00021214
04:58:31|0.00021215
04:58:32|0.00021215
04:58:33|0.00021215
04:58:34|0.00021215
04:58:35|0.00021215
04:58:36|0.00021215
04:58:37|0.00021215
04:58:38|0.00021209
04:58:39|0.00021208
04:58:40|0.00021209
04:58:41|0.00021209
04:58:42|0.00021209
04:58:43|0.00021209
04:58:44|0.00021209
04:58:45|0.00021208
04:58:46|0.00021207
04:58:47|0.00021207
04:58:48|0.00021207
04:58:49|0.00021207
04:58:50|0.00021207
04:58:52|0.00021207
04:58:52|0.00021207
04:58:54|0.00021207
04:58:54|0.00021207
04:58:56|0.00021207
04:58:56|0.00021207
04:58:58|0.00021207
04:58:58|0.00021207
04:59:00|0.00021207
04:59:01|0.00021208
04:59:02|0.00021208
04:59:03|0.00021207
04:59:04|0.00021207
04:59:05|0.00021208
04:59:06|0.00021208
04:59:08|0.00021208
04:59:09|0.00021207
04:59:09|0.00021197
04:59:11|0.000212
04:59:13|0.00021197
04:59:14|0.00021195
04:59:15|0.00021195
04:59:15|0.00021195
04:59:17|0.00021195
04:59:17|0.00021195
04:59:19|0.00021196
04:59:20|0.00021196
04:59:21|0.00021196
04:59:21|0.000212
04:59:22|0.00021202
04:59:24|0.00021202
04:59:25|0.00021212
04:59:26|0.00021212
04:59:27|0.00021212
04:59:28|0.00021212
04:59:30|0.00021212
04:59:30|0.00021212
04:59:32|0.00021212
04:59:33|0.00021212
04:59:33|0.00021213
04:59:34|0.00021212
04:59:35|0.00021212
04:59:36|0.00021218
04:59:37|0.00021218
04:59:39|0.00021219
04:59:39|0.00021216
04:59:40|0.00021216
04:59:41|0.00021216
04:59:42|0.00021216
04:59:43|0.00021216
04:59:44|0.00021216
04:59:46|0.00021216
04:59:46|0.00021216
04:59:47|0.00021215
04:59:48|0.00021212
04:59:49|0.0002121
04:59:50|0.0002121
04:59:51|0.0002121
04:59:52|0.0002121
04:59:53|0.0002121
04:59:54|0.0002121
04:59:55|0.00021211
04:59:56|0.00021211
04:59:57|0.00021211
04:59:59|0.00021211
04:59:59|0.00021211
05:00:00|0.00021211
05:00:02|0.00021212
05:00:03|0.00021206
05:00:04|0.00021201
05:00:05|0.00021198
05:00:07|0.00021198
05:00:07|0.00021198
05:00:09|0.00021199
05:00:10|0.00021204
05:00:10|0.00021204
05:00:12|0.000212
05:00:13|0.00021198
05:00:14|0.00021198
05:00:16|0.00021198
05:00:16|0.00021198
05:00:17|0.00021205
05:00:19|0.00021207
05:00:19|0.0002121
05:00:20|0.0002121
05:00:21|0.0002121
05:00:22|0.00021211
05:00:23|0.00021207
05:00:24|0.00021207
05:00:26|0.00021207
05:00:26|0.00021207
05:00:28|0.00021207
05:00:28|0.00021207
05:00:29|0.00021207
05:00:30|0.00021207
05:00:31|0.00021207
05:00:32|0.00021206
05:00:33|0.00021206
05:00:35|0.00021206
05:00:36|0.00021206
05:00:37|0.00021204
05:00:37|0.00021204
05:00:39|0.00021208
05:00:39|0.00021208
05:00:41|0.00021211
05:00:41|0.00021213
05:00:42|0.00021213
05:00:43|0.00021215
05:00:45|0.00021215
05:00:45|0.00021215
05:00:46|0.00021215
05:00:48|0.00021215
05:00:48|0.00021215
05:00:49|0.00021215
05:00:50|0.00021217
05:00:52|0.00021218
05:00:52|0.00021218
05:00:54|0.0002122
05:00:54|0.0002122
05:00:55|0.0002122
05:00:57|0.0002122
05:00:58|0.00021217
05:00:59|0.00021217
05:01:00|0.00021217
05:01:00|0.00021217
05:01:01|0.00021217
05:01:03|0.00021217
05:01:04|0.00021217
05:01:05|0.00021212
05:01:06|0.00021212
05:01:07|0.00021212
05:01:08|0.00021212
05:01:09|0.00021212
05:01:10|0.00021212
05:01:11|0.00021211
05:01:12|0.00021213
05:01:13|0.00021215
05:01:14|0.00021215
05:01:15|0.00021218
05:01:16|0.0002122
05:01:17|0.00021223
05:01:19|0.00021225
05:01:19|0.00021225
05:01:21|0.00021225
05:01:22|0.00021225
05:01:23|0.00021225
05:01:24|0.00021225
05:01:25|0.00021225
05:01:26|0.00021226
05:01:27|0.00021226
05:01:28|0.00021226
05:01:29|0.00021226
05:01:30|0.00021225
05:01:31|0.00021225
05:01:31|0.00021217
05:01:33|0.00021215
05:01:34|0.00021215
05:01:35|0.00021186
05:01:35|0.00021193
05:01:37|0.00021195
05:01:38|0.00021194
05:01:39|0.00021195
05:01:40|0.00021195
05:01:40|0.000212
05:01:42|0.00021202
05:01:43|0.00021202
05:01:44|0.00021202
05:01:44|0.00021201
05:01:46|0.00021198
05:01:47|0.00021198
05:01:47|0.00021198
05:01:50|0.00021198
05:01:50|0.00021188
05:01:51|0.00021188
05:01:52|0.00021189
05:01:53|0.00021192
05:01:54|0.00021192
05:01:55|0.00021192
05:01:57|0.00021192
05:01:58|0.00021194
05:01:58|0.00021194
05:01:59|0.00021194
05:02:01|0.00021194
05:02:01|0.00021194
05:02:02|0.00021194
05:02:04|0.00021205
05:02:05|0.00021205
05:02:06|0.00021204
05:02:07|0.00021204
05:02:08|0.00021202
05:02:09|0.00021201
05:02:10|0.00021201
05:02:11|0.00021201
05:02:12|0.00021201
05:02:14|0.00021201
05:02:15|0.00021202
05:02:15|0.00021205
05:02:17|0.00021205
05:02:18|0.00021206
05:02:19|0.00021208
05:02:19|0.00021208
05:02:20|0.00021208
05:02:21|0.0002121
05:02:23|0.0002121
05:02:24|0.0002121
05:02:25|0.0002121
05:02:26|0.0002121
05:02:27|0.0002121
05:02:27|0.0002121
05:02:28|0.0002121
05:02:30|0.00021218
05:02:31|0.0002122
05:02:31|0.00021215
05:02:32|0.00021218
05:02:34|0.00021223
05:02:34|0.00021223
05:02:35|0.00021223
05:02:37|0.00021223
05:02:38|0.00021224
05:02:39|0.00021223
05:02:40|0.00021223
05:02:41|0.00021223
05:02:42|0.00021225
05:02:43|0.00021225
05:02:44|0.00021219
05:02:45|0.00021219
05:02:46|0.00021219
05:02:47|0.00021219
05:02:48|0.00021219
05:02:50|0.00021218
05:02:50|0.00021218
05:02:51|0.00021218
05:02:53|0.00021218
05:02:53|0.00021218
05:02:54|0.00021218
05:02:55|0.00021218
05:02:56|0.00021218
05:02:57|0.00021218
05:02:58|0.00021218
05:02:59|0.00021217
05:03:00|0.0002122
05:03:02|0.00021223
05:03:02|0.00021224
05:03:03|0.00021227
05:03:04|0.0002123
05:03:05|0.00021236
05:03:06|0.00021236
05:03:07|0.00021236
05:03:08|0.00021236
05:03:10|0.00021238
05:03:10|0.00021237
05:03:11|0.00021238
05:03:12|0.00021238
05:03:14|0.00021238
05:03:14|0.00021238
05:03:16|0.00021238
05:03:17|0.0002125
05:03:17|0.00021248
05:03:19|0.00021249
05:03:20|0.00021249
05:03:21|0.00021248
05:03:21|0.00021248
05:03:23|0.00021248
05:03:24|0.00021248
05:03:25|0.00021248
05:03:26|0.00021249
05:03:29|0.00021249
05:03:30|0.00021261
05:03:31|0.00021262
05:03:32|0.00021262
05:03:33|0.00021261
05:03:34|0.00021261
05:03:35|0.00021261
05:03:36|0.00021261
05:03:37|0.00021261
05:03:38|0.00021257
05:03:40|0.00021256
05:03:41|0.00021251
05:03:42|0.00021249
05:03:43|0.00021249
05:03:44|0.00021249
05:03:45|0.00021249
05:03:47|0.00021249
05:03:47|0.00021249
05:03:48|0.00021249
05:03:49|0.00021249
05:03:50|0.00021249
05:03:52|0.00021249
05:03:53|0.00021249
05:03:54|0.00021249
05:03:55|0.00021249
05:03:56|0.00021249
05:03:57|0.00021249
05:03:58|0.00021249
05:03:59|0.00021249
05:04:00|0.00021243
05:04:01|0.00021243
05:04:02|0.00021242
05:04:03|0.0002124
05:04:04|0.00021241
05:04:05|0.00021242
05:04:06|0.00021242
05:04:07|0.00021242
05:04:08|0.00021241
05:04:09|0.00021241
05:04:10|0.00021242
05:04:11|0.00021242
05:04:12|0.00021241
05:04:14|0.00021241
05:04:15|0.00021239
05:04:16|0.00021239
05:04:18|0.0002124
05:04:18|0.0002124
05:04:19|0.0002124
05:04:21|0.0002124
05:04:22|0.0002124
05:04:22|0.00021242
05:04:24|0.00021246
05:04:24|0.00021245
05:04:26|0.00021245
05:04:27|0.00021245
05:04:28|0.00021245
05:04:29|0.00021246
05:04:30|0.00021246
05:04:31|0.00021245
05:04:31|0.00021237
05:04:32|0.00021237
05:04:34|0.00021242
05:04:34|0.00021242
05:04:36|0.00021242
05:04:37|0.00021241
05:04:38|0.00021242
05:04:38|0.00021242
05:04:39|0.00021242
05:04:41|0.00021242
05:04:42|0.00021241
05:04:42|0.0002124
05:04:43|0.00021239
05:04:45|0.00021239
05:04:46|0.00021239
05:04:47|0.00021236
05:04:48|0.00021236
05:04:49|0.00021233
05:04:50|0.00021232
05:04:51|0.0002123
05:04:53|0.0002123
05:04:53|0.00021231
05:04:54|0.00021231
05:04:55|0.00021231
05:04:56|0.00021231
05:04:57|0.00021231
05:04:58|0.00021231
05:04:59|0.00021231
05:05:01|0.00021231
05:05:01|0.00021231
05:05:03|0.00021233
05:05:04|0.00021236
05:05:05|0.00021237
05:05:06|0.00021237
05:05:06|0.00021236
05:05:08|0.00021236
05:05:08|0.00021236
05:05:09|0.00021234
05:05:10|0.00021234
05:05:11|0.00021234
05:05:13|0.00021234
05:05:15|0.00021232
05:05:16|0.00021232
05:05:17|0.00021232
05:05:18|0.00021232
05:05:20|0.00021232
05:05:21|0.00021232
05:05:21|0.00021232
05:05:23|0.00021232
05:05:23|0.00021232
05:05:25|0.0002123
05:05:26|0.0002123
05:05:27|0.0002123
05:05:28|0.0002123
05:05:29|0.0002123
05:05:29|0.0002123
05:05:30|0.00021227
05:05:31|0.00021227
05:05:32|0.00021227
05:05:34|0.00021227
05:05:35|0.00021221
05:05:36|0.00021222
05:05:37|0.00021222
05:05:38|0.00021221
05:05:39|0.00021221
05:05:40|0.00021222
05:05:41|0.00021222
05:05:42|0.00021222
05:05:43|0.00021222
05:05:44|0.00021222
05:05:45|0.00021222
05:05:46|0.00021222
05:05:47|0.00021222
05:05:48|0.00021222
05:05:49|0.00021222
05:05:50|0.00021218
05:05:51|0.00021218
05:05:52|0.00021218
05:05:53|0.00021218
05:05:54|0.00021218
05:05:55|0.00021218
05:05:56|0.00021218
05:05:57|0.00021218
05:05:58|0.00021217
05:05:59|0.00021217
05:06:00|0.00021217
05:06:02|0.00021217
05:06:02|0.00021217
05:06:03|0.00021215
05:06:04|0.00021215
05:06:05|0.00021215
05:06:06|0.00021212
05:06:08|0.00021212
05:06:08|0.00021213
05:06:10|0.00021213
05:06:10|0.00021213
05:06:11|0.00021213
05:06:12|0.00021216
05:06:14|0.00021216
05:06:14|0.00021216
05:06:15|0.00021216
05:06:17|0.00021215
05:06:17|0.00021219
05:06:18|0.00021219
05:06:19|0.00021219
05:06:21|0.00021219
05:06:22|0.00021219
05:06:23|0.00021219
05:06:24|0.00021219
05:06:25|0.00021219
05:06:27|0.0002122
05:06:28|0.0002122
05:06:29|0.00021222
05:06:30|0.00021222
05:06:30|0.00021222
05:06:32|0.00021222
05:06:33|0.00021222
05:06:34|0.00021225
05:06:35|0.00021225
05:06:36|0.00021225
05:06:36|0.00021227
05:06:38|0.00021227
05:06:39|0.00021227
05:06:39|0.00021227
05:06:40|0.00021227
05:06:42|0.00021227
05:06:43|0.00021227
05:06:43|0.00021227
05:06:45|0.00021228
05:06:45|0.00021227
05:06:47|0.00021227
05:06:48|0.00021227
05:06:49|0.00021227
05:06:51|0.00021227
05:06:52|0.00021227
05:06:53|0.00021227
05:06:53|0.00021227
05:06:54|0.00021227
05:06:55|0.00021218
05:06:57|0.00021216
05:06:57|0.00021216
05:06:58|0.00021216
05:07:00|0.00021215
05:07:00|0.00021215
05:07:02|0.00021215
05:07:02|0.00021212
05:07:03|0.00021213
05:07:04|0.00021213
05:07:05|0.00021213
05:07:06|0.00021213
05:07:07|0.00021213
05:07:08|0.00021211
05:07:09|0.00021211
05:07:10|0.00021211
05:07:12|0.00021211
05:07:13|0.00021211
05:07:14|0.00021211
05:07:15|0.00021211
05:07:16|0.00021211
05:07:18|0.00021211
05:07:19|0.00021217
05:07:20|0.00021216
05:07:21|0.00021216
05:07:21|0.00021216
05:07:23|0.00021216
05:07:24|0.00021216
05:07:25|0.00021216
05:07:26|0.00021216
05:07:27|0.00021216
05:07:28|0.00021216
05:07:29|0.00021216
05:07:30|0.00021216
05:07:31|0.00021216
05:07:32|0.00021216
05:07:33|0.00021216
05:07:34|0.00021217
05:07:36|0.00021216
05:07:36|0.00021216
05:07:38|0.00021216
05:07:38|0.00021216
05:07:40|0.00021216
05:07:40|0.00021216
05:07:41|0.00021216
05:07:43|0.00021216
05:07:44|0.00021216
05:07:45|0.00021217
05:07:46|0.00021217
05:07:47|0.00021217
05:07:47|0.00021217
05:07:48|0.00021217
05:07:49|0.00021215
05:07:50|0.00021215
05:07:52|0.00021213
05:07:52|0.00021213
05:07:53|0.00021209
05:07:55|0.00021209
05:07:55|0.00021207
05:07:57|0.00021207
05:07:57|0.00021207
05:07:59|0.00021207
05:08:00|0.00021207
05:08:00|0.00021206
05:08:01|0.00021206
05:08:02|0.00021206
05:08:04|0.00021206
05:08:05|0.00021206
05:08:06|0.00021206
05:08:07|0.00021206
05:08:07|0.00021206
05:08:09|0.00021207
05:08:09|0.00021209
05:08:10|0.00021209
05:08:12|0.00021209
05:08:12|0.00021208
05:08:14|0.00021208
05:08:15|0.00021208
05:08:16|0.00021208
05:08:18|0.00021208
05:08:19|0.00021208
05:08:20|0.00021208
05:08:21|0.00021208
05:08:22|0.00021208
05:08:23|0.00021208
05:08:24|0.00021202
05:08:26|0.00021202
05:08:26|0.00021202
05:08:28|0.00021202
05:08:29|0.00021201
05:08:29|0.00021202
05:08:30|0.00021202
05:08:31|0.00021202
05:08:32|0.00021202
05:08:34|0.00021202
05:08:34|0.00021202
05:08:36|0.00021204
05:08:37|0.00021204
05:08:38|0.00021205
05:08:39|0.00021205
05:08:40|0.00021202
05:08:41|0.00021202
05:08:42|0.00021201
05:08:43|0.000212
05:08:44|0.000212
05:08:45|0.00021199
05:08:46|0.00021199
05:08:47|0.00021197
05:08:48|0.00021197
05:08:49|0.00021194
05:08:51|0.00021194
05:08:52|0.00021194
05:08:53|0.00021192
05:08:54|0.00021192
05:08:55|0.00021192
05:08:56|0.00021191
05:08:57|0.00021191
05:08:58|0.00021192
05:08:58|0.00021192
05:09:00|0.00021192
05:09:00|0.00021192
05:09:01|0.00021195
05:09:02|0.00021197
05:09:04|0.00021197
05:09:05|0.00021197
05:09:05|0.00021197
05:09:07|0.00021198
05:09:07|0.00021198
05:09:09|0.00021198
05:09:11|0.00021198
05:09:11|0.00021198
05:09:12|0.00021204
05:09:14|0.00021204
05:09:14|0.00021207
05:09:15|0.00021207
05:09:16|0.00021207
05:09:17|0.00021208
05:09:18|0.00021212
05:09:19|0.00021212
05:09:21|0.00021212
05:09:22|0.00021212
05:09:23|0.00021212
05:09:23|0.00021212
05:09:25|0.00021202
05:09:26|0.00021204
05:09:27|0.00021202
05:09:28|0.00021202
05:09:29|0.00021201
05:09:31|0.00021199
05:09:32|0.00021199
05:09:32|0.00021198
05:09:33|0.00021196
05:09:35|0.00021196
05:09:36|0.00021193
05:09:36|0.0002119
05:09:37|0.00021187
05:09:39|0.00021181
05:09:39|0.00021181
05:09:41|0.00021181
05:09:42|0.00021181
05:09:43|0.00021179
05:09:44|0.00021179
05:09:45|0.00021184
05:09:46|0.00021183
05:09:47|0.00021186
05:09:48|0.00021186
05:09:49|0.00021186
05:09:50|0.00021186
05:09:51|0.00021186
05:09:52|0.00021184
05:09:53|0.00021184
05:09:54|0.00021184
05:09:55|0.00021184
05:09:56|0.00021179
05:09:57|0.00021178
05:09:58|0.00021175
05:09:59|0.00021175
05:10:00|0.00021175
05:10:01|0.00021176
05:10:02|0.00021175
05:10:03|0.00021175
05:10:04|0.00021175
05:10:05|0.00021164
05:10:06|0.00021164
05:10:07|0.00021167
05:10:08|0.00021167
05:10:09|0.00021169
05:10:11|0.0002117
05:10:11|0.0002117
05:10:12|0.00021169
05:10:13|0.0002117
05:10:14|0.0002117
05:10:15|0.0002117
05:10:20|0.00021166
05:10:20|0.00021171
05:10:21|0.00021173
05:10:23|0.0002117
05:10:24|0.0002117
05:10:24|0.00021171
05:10:26|0.00021171
05:10:27|0.00021171
05:10:28|0.00021171
05:10:29|0.00021169
05:10:30|0.00021169
05:10:31|0.00021166
05:10:32|0.00021166
05:10:33|0.00021166
05:10:34|0.00021166
05:10:35|0.00021166
05:10:36|0.00021165
05:10:37|0.00021165
05:10:38|0.00021165
05:10:39|0.00021165
05:10:40|0.00021165
05:10:41|0.00021165
05:10:42|0.00021164
05:10:43|0.00021164
05:10:44|0.00021165
05:10:45|0.00021163
05:10:46|0.0002116
05:10:46|0.0002116
05:10:48|0.00021159
05:10:49|0.00021159
05:10:50|0.00021163
05:10:51|0.00021175
05:10:53|0.00021175
05:10:54|0.00021175
05:10:55|0.00021175
05:10:56|0.00021175
05:10:56|0.00021175
05:10:58|0.00021175
05:10:59|0.00021175
05:11:00|0.00021175
05:11:01|0.00021169
05:11:02|0.00021168
05:11:03|0.00021168
05:11:04|0.00021168
05:11:05|0.0002117
05:11:06|0.00021175
05:11:07|0.00021177
05:11:08|0.00021181
05:11:09|0.00021181
05:11:10|0.00021181
05:11:11|0.00021181
05:11:13|0.00021185
05:11:13|0.0002119
05:11:14|0.0002119
05:11:15|0.0002119
05:11:17|0.0002119
05:11:17|0.0002119
05:11:18|0.0002119
05:11:20|0.00021199
05:11:21|0.00021202
05:11:23|0.00021206
05:11:24|0.00021207
05:11:24|0.000212
05:11:26|0.00021199
05:11:26|0.00021199
05:11:27|0.00021199
05:11:29|0.00021199
05:11:29|0.00021199
05:11:31|0.00021199
05:11:31|0.00021199
05:11:32|0.00021199
05:11:34|0.00021199
05:11:35|0.00021199
05:11:36|0.00021203
05:11:37|0.00021204
05:11:38|0.00021204
05:11:39|0.00021207
05:11:40|0.00021207
05:11:41|0.00021208
05:11:42|0.0002121
05:11:43|0.0002121
05:11:44|0.0002121
05:11:45|0.00021203
05:11:46|0.00021203
05:11:48|0.00021203
05:11:48|0.00021203
05:11:50|0.00021205
05:11:51|0.00021211
05:11:52|0.00021211
05:11:53|0.00021215
05:11:54|0.00021217
05:11:55|0.00021217
05:11:56|0.00021217
05:11:57|0.0002122
05:11:58|0.0002122
05:11:59|0.0002122
05:12:00|0.0002122
05:12:01|0.00021221
05:12:02|0.00021219
05:12:03|0.0002122
05:12:04|0.0002122
05:12:05|0.0002122
05:12:06|0.00021219
05:12:07|0.0002121
05:12:08|0.0002121
05:12:09|0.00021208
05:12:10|0.00021216
05:12:11|0.00021216
05:12:12|0.00021216
05:12:13|0.00021215
05:12:13|0.00021215
05:12:15|0.00021215
05:12:16|0.00021216
05:12:16|0.0002122
05:12:18|0.0002122
05:12:18|0.0002122
05:12:20|0.0002122
05:12:22|0.00021217
05:12:23|0.00021217
05:12:24|0.00021213
05:12:26|0.00021213
05:12:26|0.00021207
05:12:27|0.00021205
05:12:28|0.00021205
05:12:30|0.00021205
05:12:31|0.00021205
05:12:32|0.00021205
05:12:33|0.00021205
05:12:34|0.00021204
05:12:35|0.00021204
05:12:36|0.00021204
05:12:37|0.00021204
05:12:38|0.00021214
05:12:39|0.00021214
05:12:40|0.00021214
05:12:41|0.00021214
05:12:42|0.00021214
05:12:43|0.00021208
05:12:44|0.00021206
05:12:45|0.00021206
05:12:47|0.00021206
05:12:48|0.00021206
05:12:49|0.00021206
05:12:50|0.00021206
05:12:51|0.00021206
05:12:52|0.00021206
05:12:53|0.00021206
05:12:54|0.00021208
05:12:55|0.00021208
05:12:56|0.00021207
05:12:57|0.00021207
05:12:58|0.00021207
05:12:59|0.00021207
05:13:00|0.00021208
05:13:01|0.00021208
05:13:02|0.00021209
05:13:03|0.00021209
05:13:04|0.00021209
05:13:05|0.00021214
05:13:06|0.00021214
05:13:07|0.00021216
05:13:09|0.00021216
05:13:09|0.00021216
05:13:10|0.00021216
05:13:11|0.00021216
05:13:13|0.00021216
05:13:14|0.00021216
05:13:14|0.00021221
05:13:16|0.00021221
05:13:16|0.0002122
05:13:18|0.0002122
05:13:18|0.00021223
05:13:19|0.00021223
05:13:21|0.00021222
05:13:22|0.00021222
05:13:24|0.00021222
05:13:25|0.00021222
05:13:25|0.00021225
05:13:27|0.00021226
05:13:28|0.00021226
05:13:29|0.00021226
05:13:30|0.00021226
05:13:31|0.00021226
05:13:32|0.00021227
05:13:33|0.00021227
05:13:34|0.00021227
05:13:35|0.00021227
05:13:36|0.00021227
05:13:37|0.00021227
05:13:38|0.00021228
05:13:39|0.0002123
05:13:40|0.0002123
05:13:41|0.0002123
05:13:43|0.00021229
05:13:44|0.00021229
05:13:45|0.00021229
05:13:45|0.00021229
05:13:46|0.0002123
05:13:48|0.0002123
05:13:49|0.0002123
05:13:50|0.0002123
05:13:51|0.0002123
05:13:51|0.0002123
05:13:53|0.00021229
05:13:53|0.00021226
05:13:54|0.00021226
05:13:55|0.00021226
05:13:56|0.00021223
05:13:58|0.00021223
05:13:59|0.00021223
05:14:00|0.00021223
05:14:01|0.00021223
05:14:02|0.00021223
05:14:03|0.00021223
05:14:03|0.00021223
05:14:05|0.00021223
05:14:06|0.00021223
05:14:07|0.00021224
05:14:08|0.00021224
05:14:09|0.00021224
05:14:10|0.00021224
05:14:11|0.00021224
05:14:11|0.00021224
05:14:13|0.00021224
05:14:14|0.00021224
05:14:15|0.00021225
05:14:16|0.00021222
05:14:17|0.00021218
05:14:18|0.00021218
05:14:19|0.00021218
05:14:20|0.00021218
05:14:21|0.00021218
05:14:23|0.00021218
05:14:23|0.00021218
05:14:25|0.00021218
05:14:25|0.00021214
05:14:27|0.00021214
05:14:28|0.00021211
05:14:30|0.00021211
05:14:30|0.0002121
05:14:31|0.0002121
05:14:32|0.0002121
05:14:33|0.00021209
05:14:35|0.00021202
05:14:36|0.00021201
05:14:37|0.00021201
05:14:37|0.00021201
05:14:38|0.00021201
05:14:40|0.00021199
05:14:41|0.00021199
05:14:42|0.00021199
05:14:43|0.00021199
05:14:44|0.00021199
05:14:45|0.00021199
05:14:46|0.00021199
05:14:47|0.00021199
05:14:48|0.00021199
05:14:49|0.00021199
05:14:50|0.00021199
05:14:51|0.00021198
05:14:52|0.00021198
05:14:53|0.00021196
05:14:54|0.00021197
05:14:55|0.00021196
05:14:56|0.00021196
05:14:57|0.00021196
05:14:58|0.00021193
05:14:59|0.00021195
05:15:00|0.00021195
05:15:01|0.00021196
05:15:02|0.00021196
05:15:03|0.00021196
05:15:04|0.00021191
05:15:05|0.00021191
05:15:06|0.00021191
05:15:07|0.00021189
05:15:08|0.00021189
05:15:09|0.00021192
05:15:10|0.00021195
05:15:11|0.00021195
05:15:12|0.00021195
05:15:13|0.00021195
05:15:14|0.00021192
05:15:15|0.00021192
05:15:16|0.00021192
05:15:18|0.00021192
05:15:18|0.00021192
05:15:20|0.00021192
05:15:20|0.00021193
05:15:22|0.00021193
05:15:23|0.00021193
05:15:25|0.00021192
05:15:26|0.00021188
05:15:27|0.00021188
05:15:28|0.00021188
05:15:29|0.00021188
05:15:30|0.00021187
05:15:31|0.00021187
05:15:32|0.00021185
05:15:33|0.00021186
05:15:34|0.00021186
05:15:36|0.00021187
05:15:37|0.000212
05:15:37|0.00021201
05:15:39|0.00021204
05:15:39|0.00021203
05:15:40|0.00021203
05:15:42|0.000212
05:15:43|0.000212
05:15:43|0.000212
05:15:45|0.000212
05:15:45|0.000212
05:15:47|0.000212
05:15:48|0.000212
05:15:48|0.00021196
05:15:49|0.00021199
05:15:50|0.00021199
05:15:51|0.00021202
05:15:52|0.00021203
05:15:53|0.00021203
05:15:54|0.00021206
05:15:55|0.00021208
05:15:56|0.00021208
05:15:57|0.00021208
05:15:58|0.00021208
05:15:59|0.00021208
05:16:01|0.00021208
05:16:01|0.00021212
05:16:03|0.00021212
05:16:03|0.00021204
05:16:04|0.00021202
05:16:06|0.00021202
05:16:06|0.00021202
05:16:08|0.00021202
05:16:09|0.000212
05:16:10|0.000212
05:16:10|0.00021201
05:16:11|0.00021201
05:16:13|0.00021201
05:16:14|0.00021201
05:16:15|0.000212
05:16:16|0.00021205
05:16:16|0.00021208
05:16:18|0.00021208
05:16:18|0.00021208
05:16:20|0.00021208
05:16:21|0.00021208
05:16:21|0.00021213
05:16:23|0.00021214
05:16:25|0.00021214
05:16:25|0.00021214
05:16:27|0.00021214
05:16:28|0.00021214
05:16:29|0.00021214
05:16:30|0.00021214
05:16:31|0.00021213
05:16:32|0.00021206
05:16:33|0.00021206
05:16:34|0.00021206
05:16:36|0.00021206
05:16:36|0.00021206
05:16:37|0.00021206
05:16:38|0.00021206
05:16:40|0.00021206
05:16:41|0.00021206
05:16:42|0.00021206
05:16:43|0.00021206
05:16:44|0.00021206
05:16:45|0.00021207
05:16:47|0.00021207
05:16:48|0.00021207
05:16:48|0.00021207
05:16:49|0.00021207
05:16:50|0.00021207
05:16:51|0.00021209
05:16:52|0.00021209
05:16:54|0.00021204
05:16:54|0.00021204
05:16:55|0.00021202
05:16:57|0.00021202
05:16:57|0.000212
05:16:58|0.00021194
05:17:00|0.00021194
05:17:00|0.00021194
05:17:01|0.00021194
05:17:03|0.00021194
05:17:03|0.00021194
05:17:04|0.00021194
05:17:06|0.00021194
05:17:06|0.00021194
05:17:07|0.00021195
05:17:08|0.00021195
05:17:09|0.00021195
05:17:11|0.00021198
05:17:11|0.00021198
05:17:12|0.00021198
05:17:14|0.00021198
05:17:14|0.00021198
05:17:15|0.00021198
05:17:16|0.00021198
05:17:17|0.00021198
05:17:18|0.00021198
05:17:19|0.00021198
05:17:20|0.00021203
05:17:21|0.00021203
05:17:22|0.00021203
05:17:24|0.00021203
05:17:26|0.00021203
05:17:26|0.00021203
05:17:27|0.00021203
05:17:29|0.00021203
05:17:29|0.00021203
05:17:31|0.00021203
05:17:32|0.00021203
05:17:33|0.00021202
05:17:34|0.00021202
05:17:34|0.00021202
05:17:36|0.00021204
05:17:36|0.00021204
05:17:38|0.00021204
05:17:39|0.00021204
05:17:40|0.00021204
05:17:41|0.00021205
05:17:42|0.00021205
05:17:44|0.00021205
05:17:44|0.00021205
05:17:46|0.00021205
05:17:47|0.00021205
05:17:48|0.00021205
05:17:49|0.00021203
05:17:49|0.00021203
05:17:51|0.00021204
05:17:52|0.00021204
05:17:53|0.00021204
05:17:54|0.00021204
05:17:55|0.00021204
05:17:55|0.00021205
05:17:57|0.00021205
05:17:58|0.00021205
05:17:58|0.00021205
05:18:00|0.00021205
05:18:00|0.00021205
05:18:02|0.00021205
05:18:03|0.00021205
05:18:04|0.00021205
05:18:05|0.00021204
05:18:05|0.00021204
05:18:06|0.00021206
05:18:08|0.00021205
05:18:10|0.00021205
05:18:11|0.00021205
05:18:11|0.00021205
05:18:12|0.00021205
05:18:13|0.00021205
05:18:15|0.00021205
05:18:15|0.00021205
05:18:17|0.00021202
05:18:17|0.00021202
05:18:18|0.00021202
05:18:20|0.00021203
05:18:20|0.00021203
05:18:22|0.00021203
05:18:23|0.00021203
05:18:23|0.00021203
05:18:25|0.00021203
05:18:27|0.00021206
05:18:27|0.00021206
05:18:28|0.00021206
05:18:30|0.00021206
05:18:30|0.00021206
05:18:31|0.00021212
05:18:32|0.00021212
05:18:34|0.00021212
05:18:34|0.00021216
05:18:35|0.00021216
05:18:36|0.00021217
05:18:38|0.00021217
05:18:39|0.00021217
05:18:40|0.00021216
05:18:41|0.00021216
05:18:42|0.00021218
05:18:43|0.00021221
05:18:44|0.00021224
05:18:45|0.00021224
05:18:46|0.00021224
05:18:47|0.00021224
05:18:48|0.00021224
05:18:49|0.00021223
05:18:51|0.00021224
05:18:52|0.00021219
05:18:53|0.00021219
05:18:53|0.00021218
05:18:54|0.00021218
05:18:56|0.00021218
05:18:57|0.0002122
05:18:58|0.0002122
05:18:59|0.0002122
05:19:00|0.0002122
05:19:01|0.0002122
05:19:02|0.00021222
05:19:03|0.00021228
05:19:04|0.00021234
05:19:05|0.00021233
05:19:06|0.00021233
05:19:07|0.00021233
05:19:08|0.00021233
05:19:09|0.00021235
05:19:10|0.00021241
05:19:11|0.00021243
05:19:13|0.00021247
05:19:14|0.0002125
05:19:14|0.00021249
05:19:15|0.00021251
05:19:17|0.00021254
05:19:17|0.00021254
05:19:19|0.00021256
05:19:20|0.00021257
05:19:21|0.00021255
05:19:22|0.00021251
05:19:22|0.00021251
05:19:24|0.00021251
05:19:25|0.00021251
05:19:26|0.00021251
05:19:28|0.00021251
05:19:29|0.00021249
05:19:30|0.00021249
05:19:31|0.00021246
05:19:32|0.00021243
05:19:34|0.00021243
05:19:35|0.00021243
05:19:35|0.00021242
05:19:37|0.0002124
05:19:37|0.0002124
05:19:39|0.0002124
05:19:39|0.00021243
05:19:40|0.00021243
05:19:42|0.00021244
05:19:43|0.00021247
05:19:44|0.00021247
05:19:45|0.00021247
05:19:45|0.00021247
05:19:47|0.00021247
05:19:48|0.00021247
05:19:48|0.00021247
05:19:49|0.00021247
05:19:51|0.00021254
05:19:52|0.00021254
05:19:53|0.00021254
05:19:53|0.00021254
05:19:54|0.00021253
05:19:56|0.00021253
05:19:57|0.00021253
05:19:58|0.00021253
05:19:59|0.00021253
05:20:00|0.00021248
05:20:01|0.00021247
05:20:02|0.00021249
05:20:03|0.00021251
05:20:04|0.00021251
05:20:05|0.00021251
05:20:06|0.00021253
05:20:07|0.00021253
05:20:08|0.00021253
05:20:09|0.00021253
05:20:10|0.00021253
05:20:11|0.00021253
05:20:12|0.00021253
05:20:13|0.00021258
05:20:14|0.00021258
05:20:15|0.00021258
05:20:16|0.00021258
05:20:17|0.00021258
05:20:18|0.00021258
05:20:19|0.00021258
05:20:20|0.00021258
05:20:21|0.00021258
05:20:22|0.00021258
05:20:23|0.00021257
05:20:24|0.00021257
05:20:25|0.00021257
05:20:26|0.00021256
05:20:27|0.00021256
05:20:29|0.00021255
05:20:31|0.00021255
05:20:31|0.00021255
05:20:32|0.00021256
05:20:33|0.00021256
05:20:35|0.00021256
05:20:36|0.00021257
05:20:37|0.00021251
05:20:38|0.00021251
05:20:39|0.00021249
05:20:40|0.00021249
05:20:41|0.00021249
05:20:42|0.00021249
05:20:43|0.00021249
05:20:44|0.00021249
05:20:45|0.00021249
05:20:46|0.00021257
05:20:47|0.00021257
05:20:48|0.00021257
05:20:49|0.00021257
05:20:50|0.00021257
05:20:51|0.0002126
05:20:53|0.00021263
05:20:53|0.00021263
05:20:55|0.00021263
05:20:55|0.00021263
05:20:57|0.00021263
05:20:58|0.00021263
05:20:58|0.00021263
05:20:59|0.00021267
05:21:00|0.00021265
05:21:01|0.00021259
05:21:02|0.00021259
05:21:04|0.0002126
05:21:04|0.0002126
05:21:05|0.00021259
05:21:06|0.00021257
05:21:08|0.00021257
05:21:09|0.00021254
05:21:09|0.00021253
05:21:10|0.00021253
05:21:11|0.00021253
05:21:13|0.00021254
05:21:14|0.00021258
05:21:14|0.0002126
05:21:15|0.00021262
05:21:18|0.00021262
05:21:19|0.00021261
05:21:19|0.00021261
05:21:20|0.00021261
05:21:21|0.00021259
05:21:22|0.00021259
05:21:23|0.00021255
05:21:24|0.00021255
05:21:25|0.00021255
05:21:26|0.00021255
05:21:28|0.00021255
05:21:29|0.00021255
05:21:30|0.00021254
05:21:30|0.00021254
05:21:32|0.00021254
05:21:33|0.00021254
05:21:35|0.00021254
05:21:36|0.00021254
05:21:37|0.00021254
05:21:37|0.00021254
05:21:39|0.00021254
05:21:41|0.00021254
05:21:41|0.00021252
05:21:42|0.00021252
05:21:43|0.00021252
05:21:45|0.00021252
05:21:45|0.00021252
05:21:46|0.00021252
05:21:48|0.00021251
05:21:48|0.00021251
05:21:49|0.00021251
05:21:51|0.00021251
05:21:51|0.00021251
05:21:52|0.00021251
05:21:53|0.00021251
05:21:55|0.00021251
05:21:56|0.00021251
05:21:56|0.00021251
05:21:57|0.00021251
05:21:59|0.00021253
05:21:59|0.00021254
05:22:00|0.00021253
05:22:02|0.00021253
05:22:02|0.00021253
05:22:03|0.00021254
05:22:04|0.00021254
05:22:05|0.00021254
05:22:06|0.00021254
05:22:07|0.00021254
05:22:08|0.00021255
05:22:09|0.00021255
05:22:10|0.00021257
05:22:12|0.00021257
05:22:12|0.00021257
05:22:14|0.00021257
05:22:14|0.00021262
05:22:15|0.00021262
05:22:16|0.00021262
05:22:18|0.00021261
05:22:19|0.00021261
05:22:20|0.00021261
05:22:21|0.00021261
05:22:21|0.00021261
05:22:22|0.00021261
05:22:24|0.00021261
05:22:24|0.00021261
05:22:25|0.00021261
05:22:26|0.00021261
05:22:27|0.00021262
05:22:29|0.00021262
05:22:30|0.00021262
05:22:32|0.00021262
05:22:33|0.00021262
05:22:34|0.00021263
05:22:35|0.00021262
05:22:36|0.00021266
05:22:38|0.00021266
05:22:38|0.00021266
05:22:40|0.00021266
05:22:40|0.00021266
05:22:42|0.00021266
05:22:42|0.00021265
05:22:43|0.00021265
05:22:44|0.00021263
05:22:45|0.00021263
05:22:46|0.00021262
05:22:48|0.00021262
05:22:48|0.00021262
05:22:50|0.00021262
05:22:50|0.00021262
05:22:52|0.00021262
05:22:53|0.00021262
05:22:54|0.00021262
05:22:55|0.00021262
05:22:56|0.00021262
05:22:57|0.00021262
05:22:58|0.00021262
05:22:59|0.00021262
05:23:00|0.00021262
05:23:01|0.00021262
05:23:01|0.00021262
05:23:03|0.00021263
05:23:04|0.00021264
05:23:05|0.00021264
05:23:06|0.00021264
05:23:06|0.00021264
05:23:08|0.00021264
05:23:09|0.00021264
05:23:10|0.00021264
05:23:11|0.00021264
05:23:12|0.00021263
05:23:13|0.00021263
05:23:14|0.00021263
05:23:14|0.00021263
05:23:16|0.00021263
05:23:16|0.00021264
05:23:18|0.00021264
05:23:19|0.00021264
05:23:19|0.00021264
05:23:21|0.00021264
05:23:21|0.00021264
05:23:23|0.00021264
05:23:24|0.00021264
05:23:25|0.00021264
05:23:27|0.00021264
05:23:27|0.00021264
05:23:28|0.00021265
05:23:29|0.00021265
05:23:31|0.00021265
05:23:33|0.00021265
05:23:34|0.00021265
05:23:35|0.00021265
05:23:36|0.00021265
05:23:37|0.00021265
05:23:38|0.00021265
05:23:38|0.00021265
05:23:39|0.00021266
05:23:40|0.00021268
05:23:42|0.00021269
05:23:43|0.00021269
05:23:45|0.00021269
05:23:46|0.00021272
05:23:46|0.00021272
05:23:47|0.00021272
05:23:49|0.00021273
05:23:50|0.00021273
05:23:50|0.00021273
05:23:51|0.00021273
05:23:53|0.00021273
05:23:53|0.00021273
05:23:54|0.00021273
05:23:55|0.00021273
05:23:56|0.00021273
05:23:57|0.00021273
05:23:59|0.00021273
05:23:59|0.00021273
05:24:01|0.00021273
05:24:01|0.00021273
05:24:02|0.00021273
05:24:04|0.00021268
05:24:04|0.00021265
05:24:06|0.00021265
05:24:07|0.00021266
05:24:08|0.00021264
05:24:09|0.00021264
05:24:09|0.00021264
05:24:12|0.00021264
05:24:12|0.00021259
05:24:14|0.00021256
05:24:14|0.00021256
05:24:16|0.00021254
05:24:16|0.00021247
05:24:18|0.00021241
05:24:18|0.00021248
05:24:19|0.00021248
05:24:21|0.00021251
05:24:22|0.00021251
05:24:22|0.00021252
05:24:23|0.00021252
05:24:25|0.00021252
05:24:26|0.00021255
05:24:26|0.00021255
05:24:28|0.00021255
05:24:28|0.00021255
05:24:30|0.00021257
05:24:30|0.00021258
05:24:33|0.00021262
05:24:34|0.00021264
05:24:36|0.00021264
05:24:36|0.00021266
05:24:37|0.00021266
05:24:39|0.00021266
05:24:39|0.00021266
05:24:41|0.00021255
05:24:41|0.00021255
05:24:42|0.00021255
05:24:44|0.00021255
05:24:46|0.00021257
05:24:47|0.00021258
05:24:48|0.00021258
05:24:49|0.0002126
05:24:49|0.0002126
05:24:50|0.00021261
05:24:51|0.00021261
05:24:53|0.00021261
05:24:54|0.00021265
05:24:54|0.00021265
05:24:55|0.00021265
05:24:56|0.00021265
05:24:57|0.00021265
05:24:58|0.00021265
05:24:59|0.00021265
05:25:00|0.00021265
05:25:02|0.00021265
05:25:02|0.00021265
05:25:04|0.00021265
05:25:04|0.00021257
05:25:06|0.00021257
05:25:07|0.00021256
05:25:08|0.00021256
05:25:09|0.00021256
05:25:09|0.00021257
05:25:10|0.00021257
05:25:12|0.00021257
05:25:13|0.00021257
05:25:14|0.0002126
05:25:14|0.0002126
05:25:15|0.0002126
05:25:17|0.0002126
05:25:18|0.0002126
05:25:18|0.0002126
05:25:20|0.00021254
05:25:21|0.00021255
05:25:22|0.00021256
05:25:23|0.00021261
05:25:24|0.00021261
05:25:26|0.00021261
05:25:26|0.00021264
05:25:27|0.00021264
05:25:28|0.00021265
05:25:29|0.00021265
05:25:30|0.00021265
05:25:31|0.00021266
05:25:33|0.00021267
05:25:35|0.00021267
05:25:35|0.00021267
05:25:37|0.00021268
05:25:38|0.00021268
05:25:39|0.00021268
05:25:41|0.00021268
05:25:42|0.00021268
05:25:42|0.00021268
05:25:44|0.00021268
05:25:45|0.00021268
05:25:45|0.00021269
05:25:47|0.00021269
05:25:48|0.0002127
05:25:49|0.0002127
05:25:50|0.00021269
05:25:51|0.00021269
05:25:52|0.00021268
05:25:52|0.00021268
05:25:54|0.00021268
05:25:54|0.00021268
05:25:56|0.00021269
05:25:57|0.00021269
05:25:58|0.00021269
05:25:59|0.00021269
05:26:00|0.00021269
05:26:01|0.00021266
05:26:02|0.00021266
05:26:03|0.00021266
05:26:04|0.00021266
05:26:05|0.00021264
05:26:06|0.00021263
05:26:07|0.00021263
05:26:08|0.00021263
05:26:09|0.00021263
05:26:10|0.00021263
05:26:11|0.00021264
05:26:12|0.00021269
05:26:13|0.00021269
05:26:14|0.00021269
05:26:15|0.00021269
05:26:16|0.00021267
05:26:17|0.00021267
05:26:18|0.00021262
05:26:19|0.00021261
05:26:20|0.00021261
05:26:21|0.00021261
05:26:22|0.00021261
05:26:23|0.00021261
05:26:24|0.00021261
05:26:25|0.00021261
05:26:26|0.00021261
05:26:27|0.00021261
05:26:28|0.00021261
05:26:29|0.00021261
05:26:30|0.00021261
05:26:31|0.00021256
05:26:32|0.00021254
05:26:34|0.00021251
05:26:36|0.00021245
05:26:36|0.00021236
05:26:38|0.00021242
05:26:38|0.00021237
05:26:39|0.00021235
05:26:40|0.00021235
05:26:41|0.00021235
05:26:42|0.00021234
05:26:44|0.00021238
05:26:44|0.00021238
05:26:45|0.00021244
05:26:47|0.00021244
05:26:48|0.00021244
05:26:48|0.00021245
05:26:49|0.00021245
05:26:50|0.00021245
05:26:52|0.00021245
05:26:52|0.00021245
05:26:54|0.00021245
05:26:55|0.00021246
05:26:56|0.00021245
05:26:57|0.00021246
05:26:57|0.00021246
05:26:59|0.00021246
05:27:00|0.00021247
05:27:01|0.00021247
05:27:01|0.00021242
05:27:02|0.0002124
05:27:04|0.00021238
05:27:05|0.00021238
05:27:05|0.00021241
05:27:07|0.00021241
05:27:07|0.00021244
05:27:09|0.00021244
05:27:09|0.00021248
05:27:10|0.00021249
05:27:12|0.00021249
05:27:12|0.00021249
05:27:13|0.00021249
05:27:14|0.0002125
05:27:16|0.0002125
05:27:17|0.0002125
05:27:17|0.00021253
05:27:19|0.00021253
05:27:20|0.00021253
05:27:20|0.00021253
05:27:22|0.00021253
05:27:22|0.00021253
05:27:24|0.00021253
05:27:25|0.00021253
05:27:26|0.00021253
05:27:27|0.00021253
05:27:29|0.00021253
05:27:29|0.00021253
05:27:30|0.00021253
05:27:31|0.00021253
05:27:32|0.00021253
05:27:33|0.00021253
05:27:34|0.00021253
05:27:35|0.0002125
05:27:38|0.0002125
05:27:39|0.00021268
05:27:40|0.00021268
05:27:40|0.00021268
05:27:42|0.00021268
05:27:42|0.00021268
05:27:43|0.00021268
05:27:44|0.00021268
05:27:46|0.0002127
05:27:46|0.00021272
05:27:47|0.00021269
05:27:48|0.00021269
05:27:49|0.00021283
05:27:50|0.00021283
05:27:51|0.00021282
05:27:53|0.00021283
05:27:53|0.00021283
05:27:55|0.00021278
05:27:56|0.00021278
05:27:57|0.0002128
05:27:57|0.0002128
05:27:58|0.00021281
05:27:59|0.00021281
05:28:01|0.00021281
05:28:02|0.00021281
05:28:02|0.00021281
05:28:03|0.0002128
05:28:04|0.0002128
05:28:05|0.00021293
05:28:07|0.00021293
05:28:07|0.00021293
05:28:09|0.00021294
05:28:10|0.00021294
05:28:10|0.00021287
05:28:11|0.00021287
05:28:13|0.00021287
05:28:13|0.00021285
05:28:15|0.00021285
05:28:15|0.00021285
05:28:16|0.00021285
05:28:18|0.00021283
05:28:18|0.00021276
05:28:19|0.00021276
05:28:20|0.00021276
05:28:22|0.00021276
05:28:22|0.00021276
05:28:23|0.00021276
05:28:25|0.00021274
05:28:26|0.00021274
05:28:26|0.00021274
05:28:28|0.00021276
05:28:29|0.00021276
05:28:30|0.00021276
05:28:31|0.00021277
05:28:32|0.00021277
05:28:32|0.00021277
05:28:33|0.00021277
05:28:35|0.00021278
05:28:37|0.0002129
05:28:37|0.0002129
05:28:39|0.0002129
05:28:40|0.0002129
05:28:41|0.0002129
05:28:42|0.0002129
05:28:43|0.00021289
05:28:44|0.00021289
05:28:45|0.00021289
05:28:46|0.00021289
05:28:47|0.00021289
05:28:48|0.00021289
05:28:49|0.00021292
05:28:50|0.00021292
05:28:52|0.00021292
05:28:53|0.00021292
05:28:54|0.00021292
05:28:54|0.00021293
05:28:55|0.00021291
05:28:56|0.00021291
05:28:58|0.00021291
05:28:59|0.00021291
05:29:00|0.00021291
05:29:02|0.00021291
05:29:02|0.00021291
05:29:04|0.00021291
05:29:04|0.00021294
05:29:06|0.00021294
05:29:07|0.00021294
05:29:07|0.00021294
05:29:08|0.00021294
05:29:09|0.00021294
05:29:10|0.00021294
05:29:11|0.00021294
05:29:13|0.00021294
05:29:13|0.00021294
05:29:14|0.00021294
05:29:15|0.00021294
05:29:16|0.00021294
05:29:18|0.00021299
05:29:18|0.00021299
05:29:19|0.00021299
05:29:20|0.00021299
05:29:21|0.00021299
05:29:22|0.00021299
05:29:23|0.00021299
05:29:24|0.00021299
05:29:25|0.00021299
05:29:26|0.00021299
05:29:28|0.00021299
05:29:29|0.000213
05:29:29|0.000213
05:29:31|0.000213
05:29:32|0.000213
05:29:33|0.000213
05:29:33|0.000213
05:29:34|0.000213
05:29:35|0.000213
05:29:36|0.000213
05:29:38|0.000213
05:29:39|0.000213
05:29:40|0.000213
05:29:41|0.00021299
05:29:42|0.00021299
05:29:43|0.00021299
05:29:44|0.00021294
05:29:46|0.00021293
05:29:47|0.00021291
05:29:48|0.00021291
05:29:48|0.00021291
05:29:50|0.00021291
05:29:51|0.00021294
05:29:52|0.00021294
05:29:52|0.00021294
05:29:53|0.00021294
05:29:55|0.00021296
05:29:55|0.00021296
05:29:57|0.00021296
05:29:58|0.000213
05:29:58|0.000213
05:30:00|0.000213
05:30:00|0.000213
05:30:01|0.000213
05:30:03|0.000213
05:30:04|0.00021289
05:30:04|0.00021285
05:30:07|0.00021285
05:30:07|0.00021289
05:30:08|0.00021279
05:30:09|0.00021279
05:30:11|0.00021279
05:30:11|0.00021281
05:30:12|0.00021279
05:30:13|0.00021274
05:30:14|0.00021273
05:30:15|0.00021271
05:30:16|0.00021273
05:30:17|0.00021273
05:30:18|0.00021277
05:30:19|0.00021277
05:30:20|0.00021277
05:30:22|0.00021278
05:30:22|0.00021278
05:30:23|0.00021287
05:30:24|0.00021287
05:30:26|0.00021287
05:30:26|0.00021284
05:30:27|0.00021284
05:30:28|0.00021284
05:30:29|0.00021287
05:30:30|0.00021287
05:30:31|0.00021296
05:30:32|0.00021297
05:30:33|0.00021297
05:30:34|0.00021297
05:30:35|0.00021297
05:30:36|0.00021297
05:30:38|0.0002129
05:30:39|0.00021289
05:30:41|0.00021289
05:30:41|0.00021289
05:30:42|0.00021289
05:30:43|0.00021289
05:30:45|0.00021288
05:30:45|0.00021288
05:30:46|0.00021288
05:30:48|0.00021288
05:30:48|0.00021288
05:30:49|0.00021288
05:30:50|0.00021287
05:30:52|0.00021287
05:30:52|0.00021288
05:30:54|0.00021288
05:30:54|0.00021287
05:30:55|0.00021287
05:30:57|0.00021287
05:30:57|0.00021287
05:30:58|0.00021287
05:31:00|0.00021287
05:31:01|0.00021287
05:31:01|0.00021287
05:31:03|0.00021284
05:31:03|0.00021284
05:31:05|0.00021284
05:31:06|0.00021284
05:31:07|0.00021284
05:31:09|0.00021284
05:31:10|0.00021284
05:31:10|0.00021287
05:31:11|0.00021291
05:31:12|0.00021291
05:31:13|0.00021291
05:31:14|0.00021292
05:31:15|0.00021294
05:31:17|0.00021294
05:31:17|0.0002129
05:31:19|0.0002129
05:31:19|0.0002129
05:31:20|0.0002129
05:31:21|0.00021298
05:31:22|0.00021298
05:31:23|0.00021298
05:31:24|0.00021297
05:31:25|0.00021296
05:31:27|0.00021295
05:31:27|0.00021295
05:31:28|0.00021295
05:31:29|0.00021296
05:31:30|0.00021298
05:31:31|0.00021298
05:31:32|0.00021301
05:31:33|0.00021309
05:31:35|0.0002131
05:31:35|0.00021309
05:31:36|0.00021303
05:31:37|0.00021303
05:31:38|0.00021303
05:31:40|0.00021303
05:31:41|0.00021306
05:31:43|0.00021307
05:31:44|0.00021309
05:31:45|0.00021308
05:31:45|0.00021308
05:31:46|0.00021308
05:31:47|0.00021306
05:31:49|0.00021306
05:31:49|0.00021306
05:31:50|0.00021306
05:31:51|0.00021306
05:31:53|0.00021306
05:31:53|0.00021306
05:31:54|0.00021306
05:31:56|0.00021306
05:31:57|0.00021306
05:31:57|0.00021306
05:31:59|0.00021298
05:32:00|0.00021298
05:32:00|0.00021297
05:32:01|0.00021297
05:32:03|0.00021298
05:32:03|0.00021297
05:32:05|0.000213
05:32:06|0.00021303
05:32:07|0.00021303
05:32:08|0.00021299
05:32:09|0.00021295
05:32:10|0.00021295
05:32:11|0.00021295
05:32:12|0.00021295
05:32:13|0.00021295
05:32:14|0.00021295
05:32:15|0.00021295
05:32:16|0.00021292
05:32:17|0.00021292
05:32:18|0.00021292
05:32:19|0.00021292
05:32:20|0.00021292
05:32:21|0.00021301
05:32:22|0.00021301
05:32:23|0.00021297
05:32:24|0.00021297
05:32:25|0.00021297
05:32:26|0.00021297
05:32:27|0.00021297
05:32:28|0.00021297
05:32:29|0.00021297
05:32:30|0.00021294
05:32:31|0.00021293
05:32:32|0.00021294
05:32:34|0.00021294
05:32:35|0.00021294
05:32:36|0.00021294
05:32:36|0.00021293
05:32:37|0.00021293
05:32:38|0.00021293
05:32:40|0.00021293
05:32:41|0.0002129
05:32:42|0.0002129
05:32:44|0.0002129
05:32:45|0.0002129
05:32:45|0.0002129
05:32:46|0.00021293
05:32:48|0.00021293
05:32:49|0.00021293
05:32:50|0.00021293
05:32:51|0.00021293
05:32:52|0.00021293
05:32:53|0.00021293
05:32:53|0.00021293
05:32:55|0.00021293
05:32:56|0.00021292
05:32:57|0.00021292
05:32:57|0.00021292
05:32:59|0.00021292
05:33:00|0.00021292
05:33:01|0.00021292
05:33:02|0.00021284
05:33:02|0.00021284
05:33:04|0.00021282
05:33:05|0.00021283
05:33:06|0.00021276
05:33:07|0.00021276
05:33:08|0.00021274
05:33:09|0.00021274
05:33:10|0.00021274
05:33:11|0.00021274
05:33:12|0.00021274
05:33:13|0.00021274
05:33:14|0.00021274
05:33:15|0.00021274
05:33:17|0.00021279
05:33:18|0.0002128
05:33:18|0.0002128
05:33:19|0.0002128
05:33:21|0.00021279
05:33:21|0.00021279
05:33:22|0.00021279
05:33:23|0.00021279
05:33:24|0.00021273
05:33:25|0.0002127
05:33:26|0.0002127
05:33:28|0.0002127
05:33:28|0.0002127
05:33:29|0.0002127
05:33:30|0.0002127
05:33:31|0.0002127
05:33:33|0.00021269
05:33:34|0.00021266
05:33:35|0.00021265
05:33:35|0.00021261
05:33:37|0.00021261
05:33:37|0.00021261
05:33:39|0.00021261
05:33:40|0.00021259
05:33:41|0.00021259
05:33:42|0.00021257
05:33:42|0.00021258
05:33:44|0.00021258
05:33:45|0.00021258
05:33:46|0.00021258
05:33:47|0.00021258
05:33:48|0.00021258
05:33:50|0.00021258
05:33:50|0.00021258
05:33:51|0.00021258
05:33:52|0.00021262
05:33:54|0.00021262
05:33:55|0.00021262
05:33:55|0.00021262
05:33:57|0.00021262
05:33:58|0.00021257
05:33:59|0.00021255
05:33:59|0.00021255
05:34:01|0.00021255
05:34:02|0.00021255
05:34:02|0.00021255
05:34:04|0.00021252
05:34:04|0.00021252
05:34:05|0.00021252
05:34:06|0.00021245
05:34:08|0.00021245
05:34:09|0.00021246
05:34:10|0.00021246
05:34:11|0.00021246
05:34:12|0.00021248
05:34:13|0.00021249
05:34:14|0.00021249
05:34:15|0.00021249
05:34:16|0.00021249
05:34:17|0.0002125
05:34:18|0.0002125
05:34:19|0.00021252
05:34:20|0.00021252
05:34:21|0.00021252
05:34:22|0.00021252
05:34:23|0.00021252
05:34:24|0.00021252
05:34:25|0.00021252
05:34:26|0.00021259
05:34:27|0.00021259
05:34:28|0.0002126
05:34:29|0.0002126
05:34:30|0.00021268
05:34:31|0.00021272
05:34:32|0.00021272
05:34:33|0.00021272
05:34:34|0.00021272
05:34:35|0.00021272
05:34:36|0.00021272
05:34:37|0.00021271
05:34:38|0.00021271
05:34:39|0.00021271
05:34:40|0.00021271
05:34:41|0.00021271
05:34:44|0.00021272
05:34:45|0.00021272
05:34:46|0.00021271
05:34:47|0.00021271
05:34:48|0.00021271
05:34:48|0.00021271
05:34:49|0.00021271
05:34:51|0.00021271
05:34:51|0.00021269
05:34:53|0.00021269
05:34:53|0.00021269
05:34:54|0.00021269
05:34:55|0.00021267
05:34:56|0.00021266
05:34:57|0.00021266
05:34:59|0.00021263
05:35:00|0.00021263
05:35:00|0.00021263
05:35:01|0.00021261
05:35:03|0.0002126
05:35:03|0.0002126
05:35:05|0.0002126
05:35:06|0.0002126
05:35:06|0.0002126
05:35:07|0.00021257
05:35:09|0.00021257
05:35:09|0.00021256
05:35:10|0.00021256
05:35:11|0.00021256
05:35:12|0.00021256
05:35:14|0.00021256
05:35:15|0.00021254
05:35:17|0.00021245
05:35:17|0.00021245
05:35:18|0.00021245
05:35:20|0.00021244
05:35:20|0.00021244
05:35:21|0.00021244
05:35:22|0.0002124
05:35:23|0.0002124
05:35:24|0.00021246
05:35:25|0.00021246
05:35:26|0.00021246
05:35:27|0.00021246
05:35:28|0.00021246
05:35:29|0.00021246
05:35:31|0.00021246
05:35:32|0.00021252
05:35:33|0.00021252
05:35:34|0.00021252
05:35:35|0.00021253
05:35:36|0.00021253
05:35:37|0.00021253
05:35:38|0.00021253
05:35:39|0.00021259
05:35:40|0.0002126
05:35:41|0.00021262
05:35:42|0.0002126
05:35:43|0.00021253
05:35:44|0.00021252
05:35:45|0.00021252
05:35:47|0.00021251
05:35:48|0.00021251
05:35:49|0.0002125
05:35:51|0.0002125
05:35:52|0.0002125
05:35:52|0.0002125
05:35:54|0.0002125
05:35:55|0.0002125
05:35:55|0.0002125
05:35:56|0.0002125
05:35:58|0.00021252
05:35:59|0.00021252
05:36:00|0.00021252
05:36:01|0.0002125
05:36:02|0.00021249
05:36:03|0.00021246
05:36:04|0.00021246
05:36:05|0.00021243
05:36:06|0.00021247
05:36:07|0.00021247
05:36:08|0.00021247
05:36:09|0.00021247
05:36:11|0.00021247
05:36:11|0.00021247
05:36:12|0.00021247
05:36:13|0.00021246
05:36:14|0.00021246
05:36:16|0.00021246
05:36:17|0.00021243
05:36:17|0.00021243
05:36:18|0.00021243
05:36:20|0.00021243
05:36:20|0.00021241
05:36:22|0.00021242
05:36:23|0.00021242
05:36:24|0.00021246
05:36:25|0.00021246
05:36:26|0.00021246
05:36:27|0.00021246
05:36:28|0.00021246
05:36:29|0.00021246
05:36:30|0.00021246
05:36:31|0.00021246
05:36:32|0.00021246
05:36:33|0.00021246
05:36:35|0.00021246
05:36:36|0.00021246
05:36:36|0.0002125
05:36:37|0.0002125
05:36:38|0.00021245
05:36:40|0.00021245
05:36:40|0.00021245
05:36:41|0.00021245
05:36:42|0.00021245
05:36:44|0.00021245
05:36:46|0.00021245
05:36:46|0.00021241
05:36:48|0.00021241
05:36:49|0.00021241
05:36:50|0.00021241
05:36:50|0.00021242
05:36:51|0.00021241
05:36:53|0.00021241
05:36:53|0.00021241
05:36:55|0.00021241
05:36:55|0.00021241
05:36:57|0.00021242
05:36:58|0.00021242
05:36:59|0.00021242
05:37:00|0.00021242
05:37:01|0.00021242
05:37:02|0.00021242
05:37:03|0.0002124
05:37:04|0.0002124
05:37:06|0.0002124
05:37:07|0.0002124
05:37:08|0.00021234
05:37:08|0.00021234
05:37:10|0.00021234
05:37:10|0.00021234
05:37:11|0.00021234
05:37:12|0.00021234
05:37:14|0.00021234
05:37:15|0.00021234
05:37:16|0.00021235
05:37:17|0.00021237
05:37:17|0.00021237
05:37:19|0.00021237
05:37:19|0.00021237
05:37:20|0.00021237
05:37:21|0.00021237
05:37:23|0.00021237
05:37:24|0.00021237
05:37:25|0.00021237
05:37:25|0.0002124
05:37:26|0.00021246
05:37:27|0.00021246
05:37:28|0.00021246
05:37:30|0.00021246
05:37:31|0.00021246
05:37:32|0.00021252
05:37:33|0.00021252
05:37:33|0.00021252
05:37:35|0.00021245
05:37:36|0.00021245
05:37:37|0.00021245
05:37:37|0.00021245
05:37:39|0.00021245
05:37:40|0.00021245
05:37:40|0.00021244
05:37:42|0.00021244
05:37:43|0.00021244
05:37:44|0.00021245
05:37:45|0.00021245
05:37:46|0.00021245
05:37:47|0.00021238
05:37:48|0.00021238
05:37:50|0.00021238
05:37:50|0.00021242
05:37:51|0.00021242
05:37:52|0.00021242
05:37:54|0.00021242
05:37:54|0.00021242
05:37:56|0.00021242
05:37:56|0.00021242
05:37:58|0.00021242
05:37:59|0.00021242
05:37:59|0.00021242
05:38:01|0.00021243
05:38:02|0.00021239
05:38:03|0.00021239
05:38:04|0.00021239
05:38:05|0.00021239
05:38:07|0.00021239
05:38:07|0.00021239
05:38:09|0.00021239
05:38:09|0.00021231
05:38:11|0.00021231
05:38:11|0.00021234
05:38:12|0.00021234
05:38:14|0.00021234
05:38:15|0.00021238
05:38:15|0.00021238
05:38:16|0.00021237
05:38:18|0.00021233
05:38:19|0.0002123
05:38:19|0.00021222
05:38:20|0.0002122
05:38:21|0.00021215
05:38:23|0.00021215
05:38:24|0.00021215
05:38:25|0.00021215
05:38:26|0.00021215
05:38:27|0.00021215
05:38:27|0.00021215
05:38:29|0.00021215
05:38:30|0.00021219
05:38:31|0.00021219
05:38:31|0.0002122
05:38:33|0.00021221
05:38:33|0.00021227
05:38:35|0.00021224
05:38:36|0.00021224
05:38:37|0.00021222
05:38:37|0.00021222
05:38:39|0.00021224
05:38:40|0.00021225
05:38:41|0.00021225
05:38:42|0.00021225
05:38:43|0.00021225
05:38:44|0.00021228
05:38:45|0.00021228
05:38:46|0.00021228
05:38:48|0.00021228
05:38:49|0.00021224
05:38:50|0.00021224
05:38:51|0.00021224
05:38:53|0.00021224
05:38:54|0.00021224
05:38:55|0.00021224
05:38:56|0.00021224
05:38:57|0.00021225
05:38:58|0.00021231
05:38:59|0.00021231
05:39:00|0.00021231
05:39:01|0.00021228
05:39:02|0.00021228
05:39:03|0.00021219
05:39:04|0.00021219
05:39:06|0.00021219
05:39:07|0.00021219
05:39:08|0.00021219
05:39:08|0.00021219
05:39:10|0.00021219
05:39:11|0.00021219
05:39:12|0.00021219
05:39:13|0.00021219
05:39:14|0.00021219
05:39:15|0.00021219
05:39:16|0.00021219
05:39:16|0.00021219
05:39:18|0.00021219
05:39:19|0.0002122
05:39:20|0.0002122
05:39:20|0.0002122
05:39:22|0.00021222
05:39:23|0.00021222
05:39:24|0.00021221
05:39:25|0.00021225
05:39:26|0.00021225
05:39:27|0.00021225
05:39:28|0.00021227
05:39:29|0.00021227
05:39:30|0.00021227
05:39:31|0.00021227
05:39:32|0.00021227
05:39:33|0.00021227
05:39:34|0.00021227
05:39:35|0.00021223
05:39:36|0.00021223
05:39:37|0.00021223
05:39:38|0.00021223
05:39:39|0.00021223
05:39:40|0.00021223
05:39:40|0.00021221
05:39:42|0.00021221
05:39:42|0.00021221
05:39:44|0.00021221
05:39:46|0.00021221
05:39:46|0.0002122
05:39:47|0.0002122
05:39:49|0.00021219
05:39:50|0.00021219
05:39:51|0.00021219
05:39:52|0.00021219
05:39:53|0.00021219
05:39:54|0.00021219
05:39:55|0.0002122
05:39:56|0.0002122
05:39:57|0.00021219
05:39:58|0.00021219
05:39:59|0.00021214
05:39:59|0.00021214
05:40:02|0.0002122
05:40:02|0.00021218
05:40:03|0.00021218
05:40:04|0.00021221
05:40:05|0.00021221
05:40:07|0.00021221
05:40:07|0.00021222
05:40:09|0.00021222
05:40:10|0.00021221
05:40:11|0.00021221
05:40:12|0.00021221
05:40:13|0.00021216
05:40:14|0.00021216
05:40:15|0.00021222
05:40:16|0.00021222
05:40:17|0.00021211
05:40:19|0.00021211
05:40:20|0.00021211
05:40:21|0.00021211
05:40:21|0.00021208
05:40:23|0.00021208
05:40:24|0.00021207
05:40:25|0.00021207
05:40:26|0.00021207
05:40:27|0.00021207
05:40:28|0.00021207
05:40:29|0.00021207
05:40:29|0.00021207
05:40:31|0.00021207
05:40:32|0.00021208
05:40:33|0.00021208
05:40:34|0.00021209
05:40:35|0.00021209
05:40:36|0.0002121
05:40:36|0.0002121
05:40:38|0.0002121
05:40:39|0.0002121
05:40:40|0.0002121
05:40:41|0.0002121
05:40:42|0.0002121
05:40:43|0.0002121
05:40:44|0.0002121
05:40:45|0.0002121
05:40:46|0.0002121
05:40:47|0.0002121
05:40:48|0.0002121
05:40:49|0.00021206
05:40:51|0.00021203
05:40:51|0.00021202
05:40:53|0.00021202
05:40:54|0.00021202
05:40:55|0.00021202
05:40:56|0.00021202
05:40:57|0.00021197
05:40:58|0.00021197
05:41:00|0.00021197
05:41:00|0.00021197
05:41:01|0.00021198
05:41:02|0.00021201
05:41:03|0.00021202
05:41:05|0.00021202
05:41:05|0.00021202
05:41:07|0.00021202
05:41:07|0.000212
05:41:09|0.00021193
05:41:10|0.00021194
05:41:11|0.00021191
05:41:12|0.00021187
05:41:13|0.00021183
05:41:14|0.00021185
05:41:15|0.00021186
05:41:16|0.00021186
05:41:17|0.00021186
05:41:18|0.00021186
05:41:19|0.00021186
05:41:20|0.00021185
05:41:21|0.00021185
05:41:22|0.00021186
05:41:23|0.00021187
05:41:24|0.00021191
05:41:25|0.00021192
05:41:26|0.00021194
05:41:27|0.00021194
05:41:28|0.00021195
05:41:29|0.00021195
05:41:30|0.00021198
05:41:31|0.00021198
05:41:32|0.00021198
05:41:33|0.000212
05:41:34|0.000212
05:41:35|0.00021197
05:41:36|0.00021196
05:41:37|0.00021196
05:41:38|0.00021194
05:41:39|0.00021193
05:41:40|0.00021194
05:41:42|0.00021194
05:41:42|0.00021195
05:41:43|0.00021195
05:41:45|0.00021197
05:41:45|0.00021197
05:41:47|0.00021199
05:41:47|0.00021199
05:41:48|0.00021201
05:41:50|0.00021203
05:41:51|0.00021202
05:41:52|0.00021202
05:41:53|0.00021202
05:41:55|0.00021203
05:41:55|0.00021203
05:41:56|0.00021203
05:41:57|0.00021192
05:41:59|0.00021194
05:42:00|0.00021196
05:42:00|0.00021196
05:42:01|0.00021199
05:42:03|0.00021186
05:42:04|0.00021185
05:42:05|0.00021179
05:42:06|0.00021179
05:42:07|0.00021186
05:42:08|0.00021184
05:42:09|0.00021184
05:42:10|0.00021184
05:42:11|0.00021184
05:42:12|0.00021184
05:42:13|0.00021184
05:42:14|0.00021184
05:42:16|0.00021181
05:42:17|0.00021181
05:42:18|0.00021181
05:42:18|0.00021178
05:42:19|0.00021177
05:42:20|0.00021176
05:42:21|0.00021176
05:42:22|0.00021176
05:42:23|0.00021176
05:42:24|0.00021176
05:42:25|0.00021169
05:42:27|0.00021169
05:42:28|0.00021172
05:42:29|0.00021172
05:42:30|0.00021172
05:42:31|0.00021172
05:42:32|0.00021172
05:42:33|0.00021172
05:42:34|0.00021172
05:42:35|0.00021173
05:42:37|0.00021173
05:42:37|0.00021175
05:42:38|0.00021175
05:42:40|0.00021175
05:42:40|0.00021175
05:42:42|0.00021175
05:42:42|0.00021175
05:42:44|0.00021175
05:42:44|0.00021175
05:42:45|0.00021174
05:42:46|0.00021173
05:42:48|0.00021173
05:42:48|0.00021173
05:42:50|0.00021173
05:42:51|0.00021173
05:42:52|0.00021173
05:42:53|0.00021173
05:42:55|0.00021173
05:42:56|0.00021173
05:42:56|0.00021173
05:42:58|0.00021173
05:42:59|0.00021173
05:43:00|0.00021173
05:43:00|0.00021173
05:43:02|0.00021173
05:43:04|0.00021173
05:43:04|0.00021174
05:43:05|0.0002117
05:43:06|0.0002117
05:43:07|0.0002117
05:43:09|0.0002117
05:43:10|0.00021171
05:43:11|0.00021171
05:43:11|0.00021171
05:43:12|0.00021171
05:43:14|0.00021171
05:43:14|0.00021172
05:43:15|0.00021172
05:43:17|0.00021171
05:43:17|0.00021171
05:43:18|0.00021171
05:43:20|0.00021175
05:43:20|0.00021175
05:43:21|0.00021175
05:43:22|0.00021175
05:43:23|0.00021175
05:43:25|0.00021175
05:43:25|0.00021175
05:43:26|0.00021175
05:43:28|0.00021174
05:43:29|0.00021175
05:43:30|0.00021175
05:43:31|0.00021175
05:43:32|0.00021175
05:43:32|0.00021175
05:43:33|0.00021175
05:43:34|0.00021175
05:43:35|0.00021175
05:43:36|0.00021175
05:43:37|0.00021175
05:43:39|0.00021175
05:43:40|0.00021175
05:43:42|0.0002118
05:43:42|0.00021182
05:43:43|0.00021181
05:43:44|0.00021181
05:43:45|0.00021179
05:43:46|0.00021177
05:43:47|0.00021177
05:43:49|0.00021177
05:43:50|0.00021178
05:43:52|0.00021178
05:43:53|0.00021179
05:43:55|0.00021179
05:43:55|0.00021177
05:43:57|0.00021177
05:43:58|0.00021177
05:43:59|0.00021177
05:44:00|0.00021176
05:44:01|0.00021176
05:44:02|0.00021176
05:44:03|0.00021176
05:44:04|0.00021176
05:44:05|0.00021177
05:44:05|0.00021177
05:44:07|0.00021177
05:44:08|0.0002118
05:44:08|0.0002118
05:44:10|0.00021181
05:44:11|0.00021181
05:44:11|0.00021183
05:44:13|0.00021186
05:44:14|0.00021185
05:44:16|0.00021185
05:44:16|0.00021185
05:44:18|0.00021183
05:44:18|0.00021183
05:44:20|0.00021182
05:44:20|0.00021185
05:44:21|0.00021185
05:44:22|0.00021185
05:44:24|0.00021193
05:44:24|0.00021193
05:44:25|0.00021193
05:44:27|0.00021194
05:44:27|0.00021194
05:44:28|0.00021194
05:44:29|0.00021194
05:44:30|0.00021194
05:44:31|0.00021194
05:44:32|0.00021198
05:44:33|0.00021202
05:44:34|0.00021198
05:44:35|0.00021193
05:44:36|0.00021188
05:44:38|0.00021187
05:44:39|0.00021187
05:44:39|0.00021187
05:44:40|0.00021187
05:44:41|0.00021185
05:44:42|0.00021185
05:44:43|0.00021176
05:44:44|0.00021176
05:44:45|0.00021176
05:44:47|0.00021176
05:44:47|0.00021176
05:44:48|0.00021176
05:44:49|0.00021171
05:44:50|0.00021171
05:44:52|0.00021172
05:44:52|0.00021171
05:44:54|0.00021171
05:44:55|0.00021171
05:44:56|0.00021171
05:44:57|0.00021175
05:44:58|0.00021175
05:44:59|0.00021175
05:45:00|0.00021174
05:45:01|0.00021174
05:45:03|0.00021174
05:45:03|0.00021174
05:45:04|0.00021179
05:45:06|0.00021178
05:45:06|0.00021168
05:45:07|0.00021168
05:45:09|0.00021168
05:45:10|0.00021168
05:45:10|0.00021166
05:45:12|0.00021167
05:45:13|0.00021167
05:45:14|0.00021175
05:45:14|0.00021175
05:45:16|0.00021175
05:45:16|0.00021175
05:45:18|0.00021175
05:45:19|0.00021175
05:45:20|0.00021175
05:45:20|0.00021175
05:45:22|0.00021171
05:45:23|0.00021171
05:45:24|0.00021164
05:45:26|0.00021163
05:45:27|0.00021163
05:45:27|0.00021158
05:45:28|0.00021161
05:45:29|0.00021157
05:45:31|0.00021156
05:45:32|0.00021155
05:45:34|0.00021155
05:45:34|0.00021155
05:45:36|0.00021155
05:45:37|0.00021158
05:45:37|0.00021158
05:45:39|0.0002116
05:45:40|0.0002116
05:45:40|0.0002116
05:45:42|0.00021159
05:45:43|0.0002116
05:45:44|0.0002116
05:45:45|0.0002116
05:45:46|0.0002116
05:45:46|0.00021161
05:45:49|0.00021164
05:45:50|0.00021164
05:45:50|0.00021164
05:45:51|0.00021161
05:45:52|0.00021158
05:45:54|0.00021157
05:45:55|0.00021155
05:45:56|0.00021152
05:45:57|0.00021151
05:45:58|0.00021152
05:46:00|0.00021151
05:46:01|0.00021151
05:46:02|0.00021151
05:46:03|0.00021152
05:46:04|0.00021153
05:46:05|0.00021153
05:46:06|0.00021153
05:46:06|0.00021159
05:46:08|0.0002116
05:46:09|0.0002116
05:46:10|0.00021166
05:46:11|0.00021167
05:46:12|0.00021162
05:46:13|0.00021162
05:46:14|0.00021167
05:46:15|0.00021165
05:46:16|0.00021161
05:46:17|0.00021159
05:46:18|0.00021159
05:46:19|0.0002116
05:46:20|0.00021161
05:46:21|0.00021165
05:46:22|0.00021161
05:46:23|0.00021161
05:46:24|0.00021161
05:46:25|0.00021161
05:46:26|0.00021162
05:46:27|0.00021163
05:46:28|0.00021163
05:46:29|0.00021163
05:46:30|0.00021163
05:46:31|0.00021164
05:46:32|0.00021163
05:46:33|0.00021163
05:46:34|0.00021163
05:46:35|0.00021166
05:46:37|0.00021166
05:46:37|0.00021168
05:46:38|0.00021168
05:46:39|0.00021168
05:46:40|0.00021172
05:46:41|0.00021177
05:46:42|0.00021177
05:46:43|0.00021178
05:46:44|0.00021178
05:46:45|0.00021163
05:46:46|0.00021156
05:46:47|0.00021154
05:46:48|0.00021154
05:46:49|0.00021153
05:46:50|0.0002115
05:46:51|0.00021147
05:46:53|0.00021146
05:46:54|0.00021143
05:46:54|0.00021136
05:46:57|0.00021136
05:46:58|0.00021134
05:46:59|0.00021131
05:47:00|0.00021126
05:47:01|0.00021131
05:47:02|0.00021134
05:47:03|0.00021134
05:47:04|0.00021133
05:47:05|0.0002113
05:47:06|0.0002113
05:47:07|0.00021133
05:47:08|0.00021133
05:47:09|0.00021136
05:47:10|0.00021137
05:47:11|0.00021137
05:47:12|0.00021137
05:47:13|0.00021137
05:47:15|0.00021137
05:47:15|0.00021137
05:47:16|0.00021137
05:47:17|0.00021137
05:47:19|0.00021137
05:47:20|0.00021138
05:47:20|0.00021145
05:47:22|0.00021146
05:47:22|0.00021122
05:47:23|0.00021122
05:47:25|0.00021122
05:47:26|0.00021131
05:47:27|0.00021128
05:47:28|0.00021122
05:47:28|0.00021122
05:47:30|0.00021121
05:47:31|0.00021122
05:47:32|0.00021117
05:47:33|0.00021116
05:47:34|0.00021117
05:47:35|0.00021117
05:47:36|0.00021117
05:47:37|0.00021113
05:47:38|0.00021111
05:47:39|0.00021111
05:47:40|0.00021108
05:47:41|0.00021108
05:47:42|0.00021108
05:47:43|0.00021114
05:47:44|0.00021114
05:47:45|0.00021119
05:47:46|0.00021118
05:47:47|0.00021118
05:47:48|0.00021118
05:47:49|0.00021118
05:47:50|0.00021118
05:47:52|0.00021118
05:47:53|0.00021118
05:47:53|0.00021119
05:47:54|0.00021119
05:47:55|0.00021119
05:47:56|0.00021118
05:47:58|0.00021118
05:47:59|0.00021132
05:48:00|0.00021139
05:48:01|0.00021149
05:48:02|0.0002116
05:48:03|0.00021167
05:48:04|0.00021169
05:48:05|0.00021171
05:48:06|0.00021162
05:48:07|0.00021161
05:48:08|0.00021161
05:48:09|0.00021161
05:48:10|0.00021158
05:48:11|0.00021159
05:48:12|0.0002116
05:48:13|0.00021161
05:48:14|0.00021161
05:48:15|0.00021161
05:48:16|0.00021161
05:48:17|0.0002117
05:48:18|0.00021174
05:48:20|0.00021178
05:48:21|0.00021184
05:48:21|0.00021184
05:48:23|0.00021192
05:48:24|0.00021192
05:48:25|0.000212
05:48:26|0.000212
05:48:27|0.00021188
05:48:28|0.00021177
05:48:29|0.00021173
05:48:30|0.00021173
05:48:33|0.00021173
05:48:33|0.00021169
05:48:34|0.00021169
05:48:35|0.00021166
05:48:36|0.00021166
05:48:38|0.00021166
05:48:38|0.00021165
05:48:39|0.00021165
05:48:41|0.00021165
05:48:41|0.00021164
05:48:43|0.00021163
05:48:43|0.00021165
05:48:45|0.00021165
05:48:46|0.00021165
05:48:47|0.00021165
05:48:48|0.00021161
05:48:48|0.00021161
05:48:49|0.00021161
05:48:51|0.00021161
05:48:51|0.00021166
05:48:52|0.00021166
05:48:54|0.00021161
05:48:54|0.00021161
05:48:56|0.00021161
05:48:58|0.00021159
05:48:59|0.00021158
05:49:00|0.00021158
05:49:01|0.00021159
05:49:02|0.00021159
05:49:03|0.00021158
05:49:04|0.00021158
05:49:05|0.00021171
05:49:06|0.00021171
05:49:08|0.00021175
05:49:09|0.00021176
05:49:09|0.00021176
05:49:11|0.00021176
05:49:12|0.00021176
05:49:13|0.00021176
05:49:13|0.00021169
05:49:14|0.00021167
05:49:16|0.00021167
05:49:17|0.00021162
05:49:18|0.00021162
05:49:19|0.00021162
05:49:20|0.00021162
05:49:21|0.00021162
05:49:22|0.00021162
05:49:23|0.00021162
05:49:24|0.00021155
05:49:25|0.00021155
05:49:27|0.00021155
05:49:27|0.0002115
05:49:28|0.0002115
05:49:29|0.0002116
05:49:31|0.0002116
05:49:31|0.0002116
05:49:32|0.00021151
05:49:34|0.00021148
05:49:34|0.00021147
05:49:36|0.00021147
05:49:36|0.00021147
05:49:37|0.00021147
05:49:38|0.00021141
05:49:39|0.00021135
05:49:40|0.00021135
05:49:41|0.00021135
05:49:43|0.00021133
05:49:43|0.00021133
05:49:45|0.00021133
05:49:45|0.00021133
05:49:46|0.00021132
05:49:47|0.00021135
05:49:48|0.00021136
05:49:50|0.00021136
05:49:50|0.00021136
05:49:51|0.00021136
05:49:53|0.00021136
05:49:54|0.00021136
05:49:54|0.00021136
05:49:55|0.00021138
05:49:57|0.0002114
05:49:59|0.00021149
05:49:59|0.00021149
05:50:00|0.00021141
05:50:02|0.00021141
05:50:03|0.00021133
05:50:05|0.00021133
05:50:05|0.00021136
05:50:07|0.00021136
05:50:08|0.00021134
05:50:10|0.00021134
05:50:10|0.00021134
05:50:12|0.00021132
05:50:12|0.00021132
05:50:13|0.00021131
05:50:15|0.00021131
05:50:15|0.00021135
05:50:16|0.00021135
05:50:18|0.00021134
05:50:18|0.00021134
05:50:20|0.00021135
05:50:21|0.00021137
05:50:22|0.00021137
05:50:22|0.00021152
05:50:23|0.00021152
05:50:25|0.00021152
05:50:25|0.00021144
05:50:26|0.00021141
05:50:27|0.00021139
05:50:29|0.00021139
05:50:30|0.00021134
05:50:31|0.00021134
05:50:32|0.00021134
05:50:32|0.00021134
05:50:34|0.00021134
05:50:35|0.0002114
05:50:36|0.00021144
05:50:37|0.00021144
05:50:38|0.00021151
05:50:39|0.00021151
05:50:40|0.00021155
05:50:40|0.00021153
05:50:42|0.00021155
05:50:43|0.00021155
05:50:44|0.00021155
05:50:45|0.00021155
05:50:46|0.00021155
05:50:47|0.00021157
05:50:48|0.00021157
05:50:49|0.00021157
05:50:49|0.00021157
05:50:50|0.00021158
05:50:52|0.00021167
05:50:53|0.00021167
05:50:54|0.00021167
05:50:54|0.00021167
05:50:56|0.00021167
05:50:57|0.00021167
05:50:57|0.00021167
05:51:00|0.00021168
05:51:01|0.00021168
05:51:02|0.00021168
05:51:04|0.00021168
05:51:05|0.00021168
05:51:05|0.00021167
05:51:07|0.00021167
05:51:07|0.00021167
05:51:09|0.00021168
05:51:09|0.00021175
05:51:11|0.00021175
05:51:12|0.00021175
05:51:12|0.00021167
05:51:14|0.00021166
05:51:14|0.00021166
05:51:15|0.00021168
05:51:16|0.00021168
05:51:17|0.00021176
05:51:19|0.00021176
05:51:19|0.00021176
05:51:21|0.00021182
05:51:22|0.00021182
05:51:23|0.00021184
05:51:23|0.00021184
05:51:24|0.00021184
05:51:25|0.0002119
05:51:27|0.00021192
05:51:27|0.00021192
05:51:28|0.00021192
05:51:30|0.00021192
05:51:30|0.00021197
05:51:32|0.00021197
05:51:33|0.00021197
05:51:34|0.00021199
05:51:35|0.00021197
05:51:36|0.00021197
05:51:36|0.00021197
05:51:38|0.00021197
05:51:38|0.00021196
05:51:40|0.00021194
05:51:40|0.00021194
05:51:41|0.00021191
05:51:42|0.00021191
05:51:43|0.00021189
05:51:44|0.00021189
05:51:45|0.00021189
05:51:46|0.00021189
05:51:47|0.00021187
05:51:49|0.00021186
05:51:50|0.00021186
05:51:51|0.00021186
05:51:52|0.00021186
05:51:53|0.00021188
05:51:54|0.0002119
05:51:54|0.0002119
05:51:55|0.0002119
05:51:57|0.0002119
05:51:57|0.0002119
05:52:00|0.0002119
05:52:01|0.00021193
05:52:03|0.00021193
05:52:04|0.00021194
05:52:06|0.00021194
05:52:06|0.00021194
05:52:08|0.00021192
05:52:09|0.00021192
05:52:09|0.00021192
05:52:11|0.00021192
05:52:12|0.00021192
05:52:13|0.00021192
05:52:15|0.0002119
05:52:15|0.00021191
05:52:16|0.00021191
05:52:17|0.00021191
05:52:19|0.00021191
05:52:19|0.00021194
05:52:21|0.00021199
05:52:21|0.000212
05:52:23|0.000212
05:52:24|0.000212
05:52:24|0.000212
05:52:25|0.000212
05:52:27|0.00021199
05:52:28|0.00021199
05:52:29|0.00021199
05:52:30|0.00021199
05:52:31|0.00021199
05:52:32|0.00021199
05:52:33|0.00021199
05:52:34|0.00021199
05:52:35|0.00021199
05:52:36|0.00021199
05:52:37|0.00021195
05:52:38|0.00021195
05:52:39|0.00021195
05:52:40|0.00021195
05:52:41|0.00021195
05:52:42|0.00021193
05:52:43|0.00021193
05:52:44|0.00021195
05:52:45|0.00021195
05:52:46|0.00021195
05:52:47|0.00021195
05:52:48|0.00021195
05:52:49|0.00021195
05:52:51|0.00021196
05:52:51|0.00021198
05:52:52|0.00021197
05:52:53|0.00021196
05:52:54|0.00021196
05:52:55|0.00021197
05:52:57|0.00021197
05:52:57|0.00021197
05:52:59|0.00021197
05:53:00|0.00021195
05:53:01|0.00021195
05:53:03|0.00021195
05:53:04|0.00021195
05:53:04|0.00021196
05:53:06|0.00021196
05:53:06|0.000212
05:53:08|0.000212
05:53:09|0.000212
05:53:10|0.000212
05:53:11|0.000212
05:53:12|0.000212
05:53:13|0.00021199
05:53:14|0.00021196
05:53:15|0.00021196
05:53:16|0.00021196
05:53:17|0.00021195
05:53:18|0.00021195
05:53:19|0.00021195
05:53:20|0.00021195
05:53:21|0.00021195
05:53:22|0.00021195
05:53:23|0.00021195
05:53:25|0.00021195
05:53:25|0.00021195
05:53:26|0.00021196
05:53:27|0.00021196
05:53:28|0.00021196
05:53:29|0.00021208
05:53:31|0.00021208
05:53:32|0.00021208
05:53:32|0.00021208
05:53:34|0.00021208
05:53:34|0.00021208
05:53:36|0.00021207
05:53:37|0.00021206
05:53:38|0.00021205
05:53:39|0.00021204
05:53:40|0.00021206
05:53:41|0.00021193
05:53:42|0.00021193
05:53:43|0.00021193
05:53:44|0.00021193
05:53:44|0.00021193
05:53:45|0.00021193
05:53:47|0.00021191
05:53:48|0.00021189
05:53:49|0.00021189
05:53:50|0.00021189
05:53:51|0.00021189
05:53:51|0.00021189
05:53:53|0.0002119
05:53:54|0.0002119
05:53:55|0.00021191
05:53:56|0.00021191
05:53:57|0.00021191
05:53:58|0.00021193
05:53:59|0.00021193
05:54:00|0.00021193
05:54:02|0.00021193
05:54:02|0.00021193
05:54:04|0.00021193
05:54:05|0.00021193
05:54:06|0.00021193
05:54:07|0.00021193
05:54:08|0.00021191
05:54:10|0.00021191
05:54:11|0.00021191
05:54:12|0.00021191
05:54:13|0.00021191
05:54:14|0.00021191
05:54:15|0.00021191
05:54:16|0.00021194
05:54:16|0.00021194
05:54:18|0.00021194
05:54:19|0.00021194
05:54:20|0.00021194
05:54:21|0.00021194
05:54:22|0.00021195
05:54:23|0.00021195
05:54:24|0.00021196
05:54:25|0.00021193
05:54:26|0.0002119
05:54:26|0.0002119
05:54:28|0.0002119
05:54:29|0.0002119
05:54:30|0.0002119
05:54:30|0.0002119
05:54:32|0.0002119
05:54:33|0.00021189
05:54:34|0.00021189
05:54:35|0.0002119
05:54:36|0.0002119
05:54:37|0.0002119
05:54:38|0.00021189
05:54:39|0.00021189
05:54:39|0.00021189
05:54:41|0.0002119
05:54:43|0.0002119
05:54:43|0.0002119
05:54:44|0.00021189
05:54:46|0.00021189
05:54:46|0.00021189
05:54:48|0.0002119
05:54:48|0.0002119
05:54:49|0.0002119
05:54:51|0.0002119
05:54:51|0.0002119
05:54:52|0.0002119
05:54:54|0.0002119
05:54:54|0.0002119
05:54:56|0.0002119
05:54:56|0.0002119
05:54:57|0.0002119
05:54:58|0.0002119
05:54:59|0.0002119
05:55:00|0.0002119
05:55:01|0.0002119
05:55:03|0.0002119
05:55:05|0.0002119
05:55:05|0.0002119
05:55:07|0.00021192
05:55:08|0.00021192
05:55:09|0.00021193
05:55:10|0.00021193
05:55:11|0.00021193
05:55:12|0.00021193
05:55:13|0.00021193
05:55:14|0.00021193
05:55:15|0.00021193
05:55:16|0.00021193
05:55:17|0.00021193
05:55:18|0.0002119
05:55:19|0.00021191
05:55:20|0.00021178
05:55:21|0.00021175
05:55:22|0.00021175
05:55:23|0.00021177
05:55:24|0.00021177
05:55:25|0.00021177
05:55:26|0.00021177
05:55:27|0.00021177
05:55:28|0.00021177
05:55:29|0.00021177
05:55:30|0.0002118
05:55:31|0.0002118
05:55:32|0.0002118
05:55:33|0.0002118
05:55:34|0.0002118
05:55:35|0.0002118
05:55:36|0.0002118
05:55:37|0.0002118
05:55:38|0.00021182
05:55:39|0.00021188
05:55:40|0.00021188
05:55:41|0.00021188
05:55:42|0.00021189
05:55:43|0.00021188
05:55:44|0.00021188
05:55:45|0.00021181
05:55:46|0.00021176
05:55:47|0.00021174
05:55:48|0.00021174
05:55:49|0.00021174
05:55:50|0.00021174
05:55:51|0.00021174
05:55:52|0.00021174
05:55:53|0.00021174
05:55:54|0.0002117
05:55:55|0.0002117
05:55:56|0.0002117
05:55:57|0.0002117
05:55:59|0.0002117
05:55:59|0.00021167
05:56:00|0.00021167
05:56:01|0.00021167
05:56:02|0.00021167
05:56:04|0.00021165
05:56:04|0.0002117
05:56:06|0.0002117
05:56:07|0.0002117
05:56:09|0.00021171
05:56:09|0.00021166
05:56:10|0.00021161
05:56:11|0.00021156
05:56:13|0.00021156
05:56:13|0.00021156
05:56:15|0.00021156
05:56:16|0.00021153
05:56:16|0.00021154
05:56:18|0.0002116
05:56:19|0.0002116
05:56:19|0.0002116
05:56:21|0.0002116
05:56:22|0.0002116
05:56:22|0.00021164
05:56:23|0.00021164
05:56:25|0.00021164
05:56:25|0.00021164
05:56:26|0.00021164
05:56:28|0.00021166
05:56:29|0.00021166
05:56:29|0.00021165
05:56:30|0.00021165
05:56:31|0.00021165
05:56:32|0.00021165
05:56:34|0.00021165
05:56:35|0.00021165
05:56:36|0.00021163
05:56:36|0.00021163
05:56:38|0.00021163
05:56:39|0.00021163
05:56:40|0.00021163
05:56:41|0.00021166
05:56:42|0.00021166
05:56:43|0.00021166
05:56:44|0.00021166
05:56:45|0.00021159
05:56:46|0.00021159
05:56:47|0.00021159
05:56:48|0.00021158
05:56:49|0.00021158
05:56:50|0.00021158
05:56:51|0.00021158
05:56:52|0.00021158
05:56:53|0.00021158
05:56:54|0.00021158
05:56:55|0.00021157
05:56:56|0.00021157
05:56:57|0.00021157
05:56:58|0.00021157
05:56:59|0.00021157
05:57:00|0.00021157
05:57:01|0.00021157
05:57:02|0.00021157
05:57:03|0.00021157
05:57:04|0.00021157
05:57:06|0.00021157
05:57:07|0.00021157
05:57:08|0.00021157
05:57:09|0.00021157
05:57:10|0.00021157
05:57:11|0.00021157
05:57:12|0.00021166
05:57:13|0.00021166
05:57:14|0.00021171
05:57:15|0.00021171
05:57:17|0.00021175
05:57:18|0.00021175
05:57:19|0.00021175
05:57:20|0.00021171
05:57:21|0.00021171
05:57:22|0.00021171
05:57:22|0.00021171
05:57:23|0.00021171
05:57:25|0.00021171
05:57:25|0.00021171
05:57:27|0.00021171
05:57:28|0.0002117
05:57:28|0.0002117
05:57:30|0.0002117
05:57:30|0.0002117
05:57:32|0.0002117
05:57:33|0.0002117
05:57:34|0.00021172
05:57:34|0.00021175
05:57:35|0.00021175
05:57:37|0.00021175
05:57:38|0.00021175
05:57:39|0.00021175
05:57:40|0.00021175
05:57:41|0.00021175
05:57:41|0.00021175
05:57:42|0.00021174
05:57:44|0.00021174
05:57:45|0.00021174
05:57:47|0.00021182
05:57:47|0.00021181
05:57:48|0.00021181
05:57:49|0.00021181
05:57:50|0.00021186
05:57:51|0.00021199
05:57:53|0.00021188
05:57:54|0.00021184
05:57:54|0.00021181
05:57:55|0.00021181
05:57:56|0.00021181
05:57:58|0.00021181
05:57:58|0.00021179
05:57:59|0.00021179
05:58:00|0.00021179
05:58:01|0.00021179
05:58:03|0.00021181
05:58:03|0.00021181
05:58:04|0.0002118
05:58:06|0.00021188
05:58:07|0.00021188
05:58:08|0.00021188
05:58:09|0.00021187
05:58:09|0.00021187
05:58:11|0.00021187
05:58:12|0.00021188
05:58:14|0.00021188
05:58:14|0.00021188
05:58:16|0.00021194
05:58:16|0.00021192
05:58:18|0.00021192
05:58:19|0.00021188
05:58:19|0.00021188
05:58:20|0.00021186
05:58:21|0.00021186
05:58:23|0.0002118
05:58:23|0.0002118
05:58:24|0.0002118
05:58:26|0.0002118
05:58:27|0.00021174
05:58:28|0.00021174
05:58:29|0.00021174
05:58:30|0.00021174
05:58:32|0.00021174
05:58:33|0.00021174
05:58:33|0.00021174
05:58:34|0.00021174
05:58:36|0.00021173
05:58:36|0.00021173
05:58:37|0.00021173
05:58:38|0.00021173
05:58:39|0.00021173
05:58:40|0.00021173
05:58:41|0.00021173
05:58:43|0.00021173
05:58:43|0.00021172
05:58:45|0.00021172
05:58:46|0.00021172
05:58:47|0.00021172
05:58:47|0.00021172
05:58:49|0.00021172
05:58:49|0.00021172
05:58:51|0.00021172
05:58:52|0.00021169
05:58:52|0.00021169
05:58:54|0.00021169
05:58:54|0.00021169
05:58:56|0.00021169
05:58:57|0.00021169
05:58:57|0.0002117
05:58:59|0.0002117
05:59:00|0.0002117
05:59:01|0.0002117
05:59:02|0.00021182
05:59:03|0.00021182
05:59:05|0.00021182
05:59:06|0.00021182
05:59:07|0.00021182
05:59:08|0.00021182
05:59:09|0.00021182
05:59:10|0.00021179
05:59:11|0.00021179
05:59:12|0.00021179
05:59:13|0.00021179
05:59:15|0.00021178
05:59:16|0.00021178
05:59:17|0.00021178
05:59:18|0.00021178
05:59:19|0.00021178
05:59:20|0.00021187
05:59:20|0.00021187
05:59:21|0.00021187
05:59:22|0.00021187
05:59:24|0.00021187
05:59:25|0.00021187
05:59:26|0.00021186
05:59:26|0.00021199
05:59:28|0.00021199
05:59:29|0.00021196
05:59:30|0.00021196
05:59:31|0.00021196
05:59:32|0.00021196
05:59:34|0.00021196
05:59:35|0.00021196
05:59:36|0.00021197
05:59:37|0.00021197
05:59:37|0.00021197
05:59:39|0.00021197
05:59:39|0.00021195
05:59:41|0.00021195
05:59:41|0.00021196
05:59:43|0.00021196
05:59:44|0.00021196
05:59:45|0.00021196
05:59:46|0.00021196
05:59:47|0.00021196
05:59:48|0.00021196
05:59:49|0.00021196
05:59:50|0.00021196
05:59:51|0.00021196
05:59:52|0.00021196
05:59:53|0.00021196
05:59:54|0.000212
05:59:55|0.000212
05:59:56|0.000212
05:59:57|0.000212
05:59:58|0.000212
05:59:59|0.000212
06:00:01|0.000212
06:00:02|0.000212
06:00:02|0.000212
06:00:03|0.000212
06:00:04|0.00021198
06:00:06|0.00021193
06:00:06|0.00021187
06:00:08|0.00021187
06:00:09|0.00021186
06:00:10|0.00021186
06:00:11|0.00021184
06:00:12|0.00021183
06:00:13|0.00021183
06:00:14|0.00021183
06:00:15|0.00021183
06:00:15|0.00021189
06:00:17|0.00021189
06:00:18|0.00021189
06:00:19|0.00021189
06:00:20|0.00021186
06:00:21|0.00021186
06:00:22|0.00021185
06:00:23|0.00021186
06:00:24|0.00021186
06:00:25|0.00021185
06:00:26|0.00021185
06:00:28|0.00021185
06:00:28|0.00021185
06:00:29|0.00021185
06:00:30|0.00021185
06:00:31|0.00021185
06:00:32|0.00021185
06:00:33|0.00021185
06:00:34|0.00021185
06:00:35|0.00021185
06:00:37|0.00021185
06:00:37|0.00021185
06:00:38|0.00021185
06:00:40|0.00021185
06:00:40|0.00021185
06:00:42|0.00021185
06:00:42|0.00021186
06:00:43|0.00021186
06:00:45|0.00021186
06:00:45|0.00021185
06:00:46|0.00021185
06:00:48|0.00021185
06:00:48|0.00021186
06:00:49|0.00021186
06:00:50|0.00021188
06:00:51|0.0002119
06:00:52|0.0002119
06:00:54|0.0002119
06:00:55|0.0002119
06:00:55|0.0002119
06:00:56|0.0002119
06:00:57|0.00021199
06:00:58|0.00021198
06:00:59|0.00021198
06:01:00|0.000212
06:01:01|0.00021199
06:01:03|0.000212
06:01:03|0.000212
06:01:04|0.000212
06:01:06|0.000212
06:01:06|0.000212
06:01:08|0.000212
06:01:08|0.000212
06:01:11|0.000212
06:01:12|0.000212
06:01:13|0.000212
06:01:13|0.000212
06:01:15|0.00021198
06:01:16|0.00021197
06:01:17|0.00021197
06:01:18|0.00021197
06:01:19|0.00021197
06:01:21|0.00021197
06:01:22|0.00021197
06:01:22|0.00021199
06:01:24|0.000212
06:01:25|0.000212
06:01:26|0.0002121
06:01:27|0.00021209
06:01:27|0.00021209
06:01:28|0.00021209
06:01:30|0.00021209
06:01:31|0.0002121
06:01:32|0.0002121
06:01:33|0.0002121
06:01:34|0.00021207
06:01:35|0.00021207
06:01:36|0.00021202
06:01:38|0.00021194
06:01:39|0.00021194
06:01:39|0.00021194
06:01:41|0.00021194
06:01:41|0.00021195
06:01:43|0.00021196
06:01:44|0.00021204
06:01:44|0.00021204
06:01:45|0.00021204
06:01:46|0.00021204
06:01:48|0.00021204
06:01:48|0.00021204
06:01:50|0.00021204
06:01:50|0.00021206
06:01:51|0.00021207
06:01:53|0.00021207
06:01:54|0.00021207
06:01:55|0.00021208
06:01:56|0.00021208
06:01:57|0.00021208
06:01:58|0.00021208
06:01:59|0.00021208
06:01:59|0.00021208
06:02:01|0.00021208
06:02:02|0.00021208
06:02:03|0.00021208
06:02:04|0.00021208
06:02:05|0.00021208
06:02:06|0.00021209
06:02:07|0.00021209
06:02:08|0.00021209
06:02:09|0.00021209
06:02:11|0.00021214
06:02:11|0.00021217
06:02:13|0.00021218
06:02:14|0.00021218
06:02:14|0.00021218
06:02:15|0.00021215
06:02:16|0.00021213
06:02:17|0.00021208
06:02:19|0.00021208
06:02:19|0.00021209
06:02:21|0.00021209
06:02:22|0.00021209
06:02:23|0.00021215
06:02:24|0.00021215
06:02:25|0.00021217
06:02:25|0.00021214
06:02:27|0.00021214
06:02:28|0.00021214
06:02:29|0.00021215
06:02:30|0.00021214
06:02:31|0.00021211
06:02:32|0.00021211
06:02:33|0.00021208
06:02:34|0.00021208
06:02:35|0.00021208
06:02:36|0.00021208
06:02:37|0.00021208
06:02:38|0.00021208
06:02:39|0.00021208
06:02:40|0.00021208
06:02:41|0.0002121
06:02:42|0.0002121
06:02:43|0.0002121
06:02:44|0.0002121
06:02:45|0.00021219
06:02:46|0.00021219
06:02:47|0.00021219
06:02:48|0.0002122
06:02:49|0.00021214
06:02:50|0.00021214
06:02:52|0.00021214
06:02:52|0.00021214
06:02:53|0.00021215
06:02:54|0.00021214
06:02:56|0.00021214
06:02:56|0.00021214
06:02:58|0.00021214
06:02:58|0.00021215
06:02:59|0.00021215
06:03:00|0.00021215
06:03:01|0.00021215
06:03:02|0.00021217
06:03:04|0.00021215
06:03:04|0.00021215
06:03:05|0.00021214
06:03:06|0.00021214
06:03:07|0.00021214
06:03:08|0.00021216
06:03:10|0.00021218
06:03:12|0.00021218
06:03:13|0.00021218
06:03:15|0.00021218
06:03:16|0.00021218
06:03:17|0.00021219
06:03:17|0.00021219
06:03:18|0.00021219
06:03:20|0.00021219
06:03:21|0.00021219
06:03:22|0.00021218
06:03:23|0.00021218
06:03:24|0.00021218
06:03:24|0.00021218
06:03:26|0.00021218
06:03:27|0.00021218
06:03:29|0.00021225
06:03:29|0.00021225
06:03:30|0.00021225
06:03:31|0.00021225
06:03:33|0.00021226
06:03:34|0.00021226
06:03:34|0.00021226
06:03:36|0.00021226
06:03:37|0.00021226
06:03:38|0.00021226
06:03:39|0.00021226
06:03:40|0.00021226
06:03:40|0.00021226
06:03:42|0.00021226
06:03:43|0.00021226
06:03:44|0.00021232
06:03:44|0.00021231
06:03:46|0.00021231
06:03:47|0.00021229
06:03:48|0.00021229
06:03:49|0.00021229
06:03:50|0.00021232
06:03:51|0.00021232
06:03:52|0.00021232
06:03:53|0.00021232
06:03:54|0.00021238
06:03:55|0.00021237
06:03:56|0.00021237
06:03:57|0.00021239
06:03:58|0.00021239
06:03:59|0.00021244
06:04:00|0.00021242
06:04:01|0.00021242
06:04:02|0.00021239
06:04:03|0.00021234
06:04:04|0.00021236
06:04:05|0.00021234
06:04:06|0.00021235
06:04:07|0.00021235
06:04:08|0.00021235
06:04:09|0.00021235
06:04:10|0.00021235
06:04:12|0.00021235
06:04:13|0.00021234
06:04:14|0.00021234
06:04:15|0.00021235
06:04:16|0.00021238
06:04:17|0.00021242
06:04:18|0.00021242
06:04:18|0.00021242
06:04:20|0.00021242
06:04:21|0.00021242
06:04:23|0.00021242
06:04:23|0.00021242
06:04:25|0.00021235
06:04:25|0.00021234
06:04:27|0.00021234
06:04:27|0.00021234
06:04:29|0.00021231
06:04:30|0.00021229
06:04:31|0.00021229
06:04:32|0.00021229
06:04:32|0.00021229
06:04:34|0.00021229
06:04:35|0.00021229
06:04:35|0.00021229
06:04:37|0.00021229
06:04:37|0.00021229
06:04:39|0.00021229
06:04:39|0.00021229
06:04:40|0.00021229
06:04:41|0.00021229
06:04:43|0.00021229
06:04:44|0.00021229
06:04:45|0.00021229
06:04:45|0.00021229
06:04:46|0.00021229
06:04:48|0.00021229
06:04:49|0.00021232
06:04:50|0.00021232
06:04:51|0.00021232
06:04:52|0.00021235
06:04:52|0.00021235
06:04:54|0.00021235
06:04:55|0.00021238
06:04:57|0.00021236
06:04:57|0.00021236
06:04:58|0.00021236
06:04:59|0.00021236
06:05:00|0.00021236
06:05:01|0.00021232
06:05:02|0.00021232
06:05:03|0.00021232
06:05:05|0.00021242
06:05:05|0.00021236
06:05:06|0.00021236
06:05:08|0.00021236
06:05:08|0.00021236
06:05:09|0.00021236
06:05:11|0.00021235
06:05:12|0.00021233
06:05:13|0.00021233
06:05:14|0.00021231
06:05:15|0.00021234
06:05:16|0.00021234
06:05:18|0.00021225
06:05:19|0.00021221
06:05:19|0.00021221
06:05:20|0.00021221
06:05:21|0.00021221
06:05:23|0.00021221
06:05:24|0.00021219
06:05:24|0.00021219
06:05:25|0.00021219
06:05:27|0.00021219
06:05:28|0.00021219
06:05:28|0.00021219
06:05:30|0.00021219
06:05:30|0.00021218
06:05:32|0.00021217
06:05:33|0.00021218
06:05:34|0.00021215
06:05:35|0.00021215
06:05:36|0.00021208
06:05:37|0.00021203
06:05:38|0.00021201
06:05:39|0.00021197
06:05:40|0.00021195
06:05:41|0.00021195
06:05:42|0.00021195
06:05:43|0.00021195
06:05:44|0.00021196
06:05:45|0.00021196
06:05:46|0.00021198
06:05:47|0.00021198
06:05:48|0.00021198
06:05:49|0.00021198
06:05:50|0.00021198
06:05:51|0.00021195
06:05:52|0.00021195
06:05:53|0.00021195
06:05:54|0.00021195
06:05:55|0.00021195
06:05:56|0.00021194
06:05:57|0.00021194
06:05:58|0.00021194
06:06:00|0.00021194
06:06:01|0.00021188
06:06:02|0.00021188
06:06:02|0.00021184
06:06:03|0.00021185
06:06:04|0.00021187
06:06:05|0.00021187
06:06:07|0.00021188
06:06:07|0.00021188
06:06:08|0.00021187
06:06:09|0.00021185
06:06:10|0.00021185
06:06:11|0.00021185
06:06:13|0.00021187
06:06:13|0.00021187
06:06:14|0.00021187
06:06:16|0.00021186
06:06:17|0.00021186
06:06:18|0.0002119
06:06:20|0.00021191
06:06:21|0.00021189
06:06:22|0.00021189
06:06:23|0.00021189
06:06:23|0.00021189
06:06:24|0.00021184
06:06:26|0.00021178
06:06:27|0.00021178
06:06:28|0.00021176
06:06:29|0.00021176
06:06:30|0.00021176
06:06:31|0.00021176
06:06:32|0.00021179
06:06:33|0.00021178
06:06:34|0.00021178
06:06:35|0.00021179
06:06:36|0.00021179
06:06:37|0.0002118
06:06:38|0.00021176
06:06:39|0.0002117
06:06:41|0.0002117
06:06:41|0.0002117
06:06:43|0.00021166
06:06:43|0.00021166
06:06:44|0.00021166
06:06:45|0.00021166
06:06:46|0.00021166
06:06:47|0.00021166
06:06:49|0.00021166
06:06:49|0.00021166
06:06:51|0.00021168
06:06:51|0.00021168
06:06:53|0.00021169
06:06:53|0.00021169
06:06:54|0.00021168
06:06:56|0.00021168
06:06:56|0.00021168
06:06:58|0.00021168
06:06:59|0.00021168
06:07:00|0.00021169
06:07:00|0.00021169
06:07:01|0.00021168
06:07:02|0.00021168
06:07:03|0.00021168
06:07:05|0.00021168
06:07:05|0.00021168
06:07:07|0.00021166
06:07:07|0.00021167
06:07:09|0.00021168
06:07:09|0.00021168
06:07:10|0.00021165
06:07:11|0.00021165
06:07:12|0.00021182
06:07:13|0.00021189
06:07:15|0.00021189
06:07:16|0.00021184
06:07:17|0.00021185
06:07:18|0.00021186
06:07:19|0.00021186
06:07:20|0.00021186
06:07:21|0.00021186
06:07:22|0.0002119
06:07:23|0.00021196
06:07:24|0.00021198
06:07:25|0.00021205
06:07:27|0.00021205
06:07:27|0.00021207
06:07:28|0.00021206
06:07:29|0.00021206
06:07:30|0.00021206
06:07:31|0.00021205
06:07:33|0.00021203
06:07:34|0.00021204
06:07:34|0.00021204
06:07:36|0.00021203
06:07:36|0.00021203
06:07:37|0.000212
06:07:39|0.000212
06:07:39|0.00021202
06:07:41|0.00021204
06:07:42|0.00021204
06:07:44|0.00021206
06:07:44|0.00021206
06:07:45|0.00021206
06:07:46|0.00021206
06:07:47|0.00021202
06:07:49|0.00021202
06:07:50|0.00021197
06:07:52|0.00021197
06:07:52|0.00021197
06:07:53|0.00021197
06:07:54|0.00021199
06:07:55|0.00021199
06:07:57|0.00021199
06:07:57|0.00021199
06:07:58|0.00021199
06:07:59|0.00021199
06:08:00|0.00021199
06:08:02|0.00021207
06:08:03|0.00021208
06:08:03|0.00021208
06:08:04|0.00021208
06:08:05|0.00021208
06:08:06|0.00021213
06:08:07|0.00021213
06:08:08|0.00021204
06:08:09|0.00021204
06:08:10|0.00021204
06:08:11|0.00021204
06:08:12|0.00021204
06:08:13|0.00021204
06:08:15|0.00021196
06:08:16|0.00021195
06:08:17|0.00021194
06:08:19|0.0002119
06:08:20|0.0002119
06:08:21|0.0002119
06:08:21|0.0002119
06:08:22|0.00021189
06:08:24|0.00021186
06:08:25|0.00021186
06:08:26|0.00021186
06:08:27|0.00021185
06:08:28|0.00021185
06:08:29|0.00021185
06:08:30|0.00021185
06:08:31|0.00021169
06:08:32|0.00021169
06:08:34|0.00021172
06:08:34|0.00021172
06:08:35|0.00021171
06:08:36|0.00021172
06:08:37|0.00021172
06:08:39|0.00021172
06:08:40|0.00021172
06:08:41|0.00021172
06:08:42|0.00021171
06:08:43|0.00021167
06:08:44|0.00021167
06:08:45|0.00021167
06:08:46|0.00021167
06:08:47|0.00021167
06:08:48|0.00021167
06:08:49|0.00021161
06:08:50|0.00021165
06:08:51|0.00021165
06:08:52|0.00021168
06:08:53|0.00021168
06:08:54|0.00021165
06:08:55|0.00021176
06:08:56|0.00021178
06:08:58|0.00021171
06:08:58|0.00021171
06:09:00|0.0002117
06:09:00|0.0002117
06:09:01|0.00021167
06:09:02|0.00021167
06:09:03|0.00021167
06:09:04|0.00021167
06:09:05|0.00021167
06:09:06|0.00021167
06:09:07|0.00021181
06:09:08|0.00021181
06:09:09|0.00021181
06:09:10|0.00021181
06:09:11|0.00021187
06:09:12|0.00021186
06:09:13|0.00021189
06:09:14|0.00021185
06:09:16|0.00021186
06:09:17|0.00021188
06:09:19|0.00021188
06:09:19|0.00021185
06:09:21|0.00021185
06:09:22|0.00021188
06:09:23|0.00021185
06:09:23|0.00021185
06:09:25|0.00021184
06:09:26|0.00021189
06:09:27|0.00021189
06:09:28|0.00021188
06:09:29|0.00021188
06:09:30|0.00021188
06:09:31|0.00021197
06:09:32|0.00021192
06:09:33|0.0002119
06:09:34|0.0002119
06:09:35|0.0002119
06:09:36|0.0002119
06:09:37|0.00021187
06:09:38|0.00021186
06:09:39|0.00021186
06:09:40|0.00021186
06:09:41|0.00021186
06:09:42|0.00021186
06:09:44|0.00021186
06:09:45|0.00021186
06:09:46|0.00021186
06:09:46|0.00021186
06:09:48|0.00021185
06:09:48|0.00021185
06:09:49|0.00021185
06:09:51|0.00021185
06:09:51|0.00021185
06:09:52|0.00021185
06:09:53|0.00021184
06:09:54|0.00021184
06:09:55|0.00021185
06:09:57|0.00021184
06:09:58|0.00021184
06:09:59|0.00021184
06:10:00|0.00021184
06:10:01|0.00021184
06:10:02|0.00021184
06:10:03|0.00021179
06:10:04|0.00021179
06:10:05|0.00021177
06:10:06|0.00021177
06:10:07|0.00021177
06:10:08|0.00021176
06:10:09|0.00021176
06:10:10|0.00021176
06:10:11|0.00021172
06:10:12|0.00021172
06:10:13|0.00021172
06:10:14|0.00021172
06:10:15|0.00021174
06:10:16|0.00021174
06:10:17|0.00021176
06:10:18|0.00021178
06:10:20|0.00021178
06:10:21|0.00021178
06:10:21|0.00021178
06:10:23|0.00021178
06:10:23|0.00021179
06:10:24|0.0002118
06:10:25|0.0002118
06:10:26|0.0002118
06:10:28|0.0002118
06:10:28|0.00021181
06:10:29|0.00021181
06:10:30|0.00021181
06:10:31|0.00021178
06:10:33|0.00021178
06:10:34|0.00021178
06:10:34|0.00021178
06:10:36|0.00021178
06:10:36|0.00021178
06:10:37|0.00021176
06:10:38|0.00021176
06:10:39|0.00021176
06:10:41|0.00021176
06:10:41|0.00021175
06:10:42|0.00021175
06:10:43|0.00021169
06:10:44|0.00021171
06:10:46|0.00021171
06:10:47|0.00021171
06:10:49|0.00021171
06:10:49|0.00021171
06:10:50|0.00021171
06:10:51|0.00021171
06:10:53|0.00021171
06:10:53|0.00021171
06:10:54|0.00021171
06:10:56|0.00021171
06:10:56|0.00021171
06:10:57|0.00021171
06:10:59|0.00021171
06:10:59|0.00021171
06:11:01|0.00021171
06:11:01|0.00021171
06:11:02|0.00021171
06:11:03|0.00021171
06:11:05|0.00021171
06:11:06|0.00021168
06:11:06|0.00021162
06:11:07|0.00021164
06:11:08|0.00021164
06:11:09|0.00021164
06:11:10|0.00021155
06:11:11|0.00021155
06:11:12|0.00021155
06:11:13|0.00021155
06:11:14|0.00021155
06:11:16|0.00021155
06:11:17|0.00021159
06:11:19|0.00021159
06:11:20|0.0002116
06:11:21|0.00021154
06:11:21|0.00021154
06:11:22|0.00021157
06:11:24|0.00021157
06:11:25|0.00021157
06:11:26|0.00021156
06:11:27|0.00021157
06:11:28|0.00021156
06:11:29|0.00021154
06:11:30|0.00021154
06:11:31|0.00021153
06:11:32|0.00021153
06:11:33|0.00021153
06:11:34|0.00021152
06:11:35|0.00021152
06:11:36|0.00021152
06:11:37|0.00021152
06:11:38|0.00021152
06:11:39|0.00021152
06:11:40|0.00021152
06:11:41|0.00021156
06:11:42|0.00021156
06:11:43|0.0002116
06:11:44|0.0002116
06:11:45|0.0002116
06:11:46|0.0002116
06:11:47|0.00021163
06:11:48|0.0002116
06:11:49|0.0002116
06:11:50|0.0002116
06:11:51|0.0002116
06:11:52|0.00021154
06:11:54|0.00021154
06:11:54|0.00021154
06:11:55|0.00021154
06:11:56|0.00021145
06:11:58|0.00021145
06:11:59|0.00021145
06:11:59|0.00021145
06:12:00|0.00021144
06:12:02|0.00021144
06:12:03|0.00021144
06:12:04|0.00021141
06:12:04|0.00021134
06:12:05|0.00021134
06:12:07|0.00021134
06:12:07|0.00021134
06:12:09|0.00021133
06:12:10|0.00021133
06:12:10|0.00021133
06:12:11|0.00021133
06:12:13|0.00021133
06:12:15|0.00021133
06:12:16|0.00021127
06:12:16|0.00021132
06:12:18|0.00021132
06:12:18|0.00021132
06:12:20|0.00021131
06:12:20|0.0002113
06:12:22|0.0002113
06:12:22|0.00021124
06:12:23|0.00021124
06:12:25|0.00021125
06:12:25|0.00021125
06:12:27|0.00021125
06:12:28|0.00021125
06:12:29|0.0002112
06:12:30|0.00021115
06:12:31|0.00021115
06:12:32|0.00021115
06:12:34|0.00021115
06:12:35|0.00021124
06:12:36|0.00021124
06:12:37|0.00021123
06:12:38|0.00021119
06:12:38|0.00021117
06:12:40|0.00021117
06:12:40|0.00021117
06:12:42|0.00021117
06:12:43|0.00021117
06:12:44|0.00021117
06:12:46|0.00021117
06:12:46|0.00021117
06:12:48|0.00021117
06:12:49|0.00021117
06:12:49|0.00021117
06:12:50|0.00021117
06:12:52|0.00021117
06:12:53|0.00021119
06:12:53|0.00021119
06:12:55|0.00021119
06:12:55|0.00021117
06:12:56|0.00021117
06:12:57|0.00021118
06:12:58|0.00021118
06:12:59|0.00021118
06:13:00|0.00021118
06:13:02|0.00021117
06:13:03|0.00021118
06:13:04|0.00021118
06:13:04|0.00021118
06:13:06|0.00021118
06:13:07|0.00021117
06:13:07|0.00021112
06:13:09|0.00021112
06:13:10|0.00021112
06:13:11|0.00021113
06:13:12|0.00021113
06:13:13|0.00021112
06:13:14|0.00021113
06:13:15|0.00021112
06:13:16|0.00021112
06:13:17|0.00021112
06:13:18|0.00021112
06:13:19|0.00021112
06:13:21|0.00021111
06:13:22|0.00021111
06:13:23|0.00021112
06:13:24|0.00021112
06:13:25|0.00021112
06:13:26|0.00021111
06:13:27|0.00021111
06:13:28|0.00021111
06:13:29|0.00021112
06:13:30|0.00021112
06:13:31|0.00021112
06:13:32|0.00021112
06:13:33|0.00021112
06:13:34|0.00021112
06:13:35|0.00021112
06:13:36|0.00021112
06:13:37|0.00021112
06:13:38|0.00021112
06:13:39|0.00021112
06:13:40|0.00021111
06:13:41|0.00021111
06:13:42|0.00021111
06:13:43|0.00021111
06:13:44|0.00021112
06:13:45|0.00021113
06:13:46|0.00021115
06:13:47|0.00021115
06:13:48|0.00021115
06:13:49|0.00021115
06:13:50|0.00021115
06:13:51|0.00021115
06:13:52|0.00021115
06:13:53|0.00021115
06:13:54|0.00021115
06:13:55|0.00021115
06:13:56|0.00021115
06:13:57|0.00021116
06:13:58|0.00021116
06:13:59|0.00021116
06:14:00|0.00021116
06:14:01|0.00021116
06:14:02|0.00021116
06:14:03|0.00021116
06:14:04|0.00021116
06:14:05|0.00021116
06:14:06|0.00021116
06:14:07|0.00021116
06:14:08|0.00021116
06:14:09|0.00021122
06:14:10|0.00021122
06:14:11|0.00021122
06:14:12|0.00021122
06:14:13|0.00021125
06:14:14|0.00021125
06:14:15|0.00021125
06:14:16|0.00021125
06:14:17|0.00021125
06:14:18|0.00021125
06:14:19|0.00021125
06:14:20|0.0002112
06:14:22|0.00021117
06:14:23|0.00021117
06:14:23|0.00021118
06:14:25|0.00021118
06:14:26|0.00021118
06:14:27|0.00021117
06:14:28|0.00021117
06:14:29|0.00021117
06:14:30|0.00021118
06:14:30|0.00021118
06:14:32|0.00021124
06:14:33|0.00021124
06:14:34|0.00021124
06:14:36|0.00021124
06:14:37|0.00021124
06:14:37|0.00021124
06:14:38|0.00021124
06:14:39|0.00021124
06:14:40|0.00021127
06:14:41|0.00021127
06:14:42|0.00021127
06:14:43|0.00021127
06:14:45|0.00021127
06:14:45|0.00021127
06:14:47|0.00021127
06:14:48|0.00021127
06:14:48|0.00021127
06:14:50|0.00021127
06:14:51|0.00021127
06:14:51|0.00021127
06:14:52|0.00021128
06:14:54|0.00021128
06:14:55|0.00021128
06:14:56|0.00021128
06:14:56|0.00021127
06:14:58|0.00021127
06:14:59|0.00021128
06:15:00|0.00021128
06:15:01|0.00021128
06:15:02|0.00021128
06:15:03|0.00021128
06:15:04|0.00021128
06:15:05|0.00021121
06:15:06|0.00021117
06:15:07|0.00021115
06:15:08|0.00021116
06:15:09|0.00021116
06:15:10|0.00021116
06:15:11|0.00021115
06:15:12|0.00021115
06:15:14|0.00021118
06:15:14|0.00021118
06:15:15|0.00021118
06:15:16|0.00021118
06:15:18|0.00021118
06:15:19|0.00021118
06:15:19|0.00021116
06:15:21|0.00021117
06:15:23|0.00021117
06:15:23|0.00021117
06:15:24|0.00021117
06:15:25|0.00021117
06:15:27|0.00021117
06:15:28|0.00021117
06:15:29|0.00021117
06:15:30|0.00021117
06:15:31|0.00021117
06:15:31|0.00021117
06:15:33|0.00021118
06:15:34|0.00021119
06:15:34|0.00021119
06:15:37|0.00021122
06:15:37|0.00021122
06:15:38|0.00021122
06:15:39|0.00021122
06:15:41|0.00021122
06:15:42|0.00021122
06:15:43|0.00021121
06:15:43|0.00021122
06:15:45|0.00021121
06:15:46|0.0002112
06:15:47|0.00021117
06:15:48|0.00021117
06:15:48|0.00021117
06:15:49|0.00021117
06:15:51|0.00021117
06:15:52|0.00021117
06:15:53|0.00021118
06:15:54|0.00021118
06:15:55|0.00021118
06:15:56|0.00021118
06:15:57|0.00021117
06:15:58|0.00021117
06:15:59|0.00021117
06:16:00|0.00021117
06:16:01|0.00021117
06:16:02|0.00021117
06:16:03|0.00021117
06:16:04|0.00021117
06:16:05|0.00021117
06:16:06|0.00021117
06:16:07|0.00021117
06:16:08|0.00021117
06:16:09|0.00021117
06:16:10|0.00021117
06:16:11|0.00021117
06:16:12|0.00021116
06:16:14|0.00021112
06:16:14|0.00021112
06:16:15|0.00021112
06:16:16|0.00021114
06:16:17|0.00021114
06:16:18|0.00021115
06:16:19|0.00021115
06:16:20|0.00021114
06:16:21|0.00021114
06:16:23|0.00021114
06:16:25|0.0002112
06:16:26|0.00021121
06:16:27|0.00021121
06:16:29|0.00021121
06:16:30|0.00021121
06:16:31|0.00021124
06:16:32|0.00021127
06:16:32|0.00021127
06:16:33|0.00021127
06:16:35|0.00021127
06:16:36|0.00021127
06:16:36|0.00021127
06:16:38|0.00021127
06:16:39|0.00021127
06:16:40|0.00021127
06:16:41|0.00021127
06:16:41|0.00021121
06:16:42|0.00021121
06:16:44|0.00021121
06:16:45|0.00021121
06:16:46|0.00021121
06:16:47|0.00021121
06:16:48|0.00021121
06:16:49|0.00021121
06:16:50|0.00021116
06:16:51|0.00021116
06:16:52|0.00021115
06:16:53|0.0002111
06:16:54|0.0002111
06:16:55|0.00021112
06:16:57|0.00021112
06:16:57|0.00021112
06:16:59|0.00021112
06:17:00|0.00021117
06:17:01|0.00021117
06:17:02|0.00021117
06:17:03|0.00021117
06:17:04|0.00021117
06:17:05|0.00021117
06:17:06|0.00021117
06:17:07|0.00021117
06:17:08|0.00021117
06:17:09|0.00021121
06:17:10|0.00021121
06:17:11|0.00021121
06:17:13|0.00021122
06:17:13|0.00021122
06:17:14|0.00021122
06:17:15|0.00021122
06:17:16|0.00021122
06:17:17|0.00021129
06:17:19|0.00021129
06:17:19|0.00021129
06:17:20|0.00021129
06:17:21|0.00021127
06:17:22|0.00021127
06:17:23|0.00021128
06:17:25|0.00021126
06:17:26|0.00021126
06:17:27|0.00021126
06:17:29|0.0002113
06:17:30|0.0002113
06:17:30|0.00021134
06:17:32|0.00021134
06:17:32|0.00021134
06:17:33|0.00021134
06:17:34|0.00021134
06:17:36|0.00021135
06:17:37|0.00021135
06:17:37|0.00021134
06:17:39|0.00021134
06:17:40|0.00021134
06:17:41|0.00021134
06:17:41|0.00021134
06:17:43|0.00021134
06:17:45|0.00021134
06:17:46|0.00021129
06:17:47|0.00021129
06:17:47|0.00021129
06:17:48|0.00021129
06:17:49|0.00021129
06:17:51|0.0002113
06:17:51|0.0002113
06:17:52|0.0002113
06:17:53|0.00021123
06:17:55|0.00021123
06:17:55|0.00021123
06:17:56|0.00021123
06:17:57|0.00021123
06:17:58|0.00021125
06:17:59|0.00021125
06:18:01|0.00021125
06:18:02|0.00021127
06:18:02|0.00021127
06:18:03|0.00021126
06:18:04|0.00021128
06:18:05|0.00021128
06:18:07|0.00021128
06:18:07|0.00021128
06:18:08|0.00021136
06:18:10|0.00021136
06:18:10|0.00021136
06:18:11|0.00021138
06:18:13|0.00021138
06:18:14|0.00021138
06:18:14|0.00021138
06:18:16|0.00021143
06:18:17|0.00021143
06:18:18|0.00021142
06:18:18|0.00021144
06:18:19|0.00021144
06:18:20|0.00021144
06:18:22|0.00021136
06:18:23|0.00021136
06:18:24|0.00021136
06:18:26|0.00021137
06:18:27|0.00021137
06:18:28|0.00021137
06:18:28|0.00021137
06:18:30|0.00021137
06:18:30|0.00021135
06:18:32|0.00021135
06:18:33|0.00021128
06:18:34|0.00021128
06:18:35|0.00021128
06:18:36|0.00021131
06:18:37|0.00021131
06:18:38|0.0002113
06:18:39|0.00021129
06:18:40|0.00021129
06:18:41|0.00021129
06:18:42|0.00021139
06:18:43|0.00021139
06:18:44|0.00021139
06:18:45|0.00021139
06:18:46|0.00021139
06:18:47|0.00021135
06:18:48|0.00021135
06:18:49|0.00021134
06:18:50|0.00021134
06:18:51|0.00021134
06:18:52|0.00021134
06:18:53|0.00021134
06:18:54|0.00021133
06:18:55|0.00021133
06:18:56|0.00021133
06:18:57|0.00021133
06:18:58|0.00021132
06:18:59|0.00021132
06:19:00|0.00021132
06:19:01|0.00021132
06:19:03|0.00021132
06:19:03|0.00021133
06:19:05|0.00021133
06:19:06|0.00021133
06:19:06|0.00021133
06:19:08|0.00021133
06:19:09|0.00021133
06:19:10|0.00021135
06:19:11|0.00021135
06:19:12|0.00021135
06:19:13|0.00021134
06:19:14|0.00021134
06:19:15|0.00021134
06:19:16|0.00021134
06:19:17|0.00021134
06:19:18|0.00021134
06:19:19|0.00021132
06:19:20|0.00021123
06:19:21|0.00021123
06:19:22|0.00021124
06:19:23|0.00021124
06:19:24|0.00021124
06:19:25|0.00021124
06:19:26|0.00021124
06:19:27|0.00021123
06:19:28|0.00021123
06:19:30|0.00021121
06:19:30|0.00021121
06:19:31|0.0002112
06:19:33|0.00021121
06:19:34|0.00021126
06:19:34|0.00021126
06:19:36|0.00021126
06:19:37|0.00021126
06:19:38|0.00021126
06:19:39|0.00021126
06:19:39|0.00021126
06:19:41|0.00021126
06:19:42|0.00021126
06:19:43|0.00021126
06:19:44|0.00021126
06:19:44|0.00021133
06:19:46|0.00021133
06:19:47|0.00021133
06:19:48|0.00021133
06:19:49|0.00021133
06:19:50|0.00021133
06:19:52|0.00021133
06:19:52|0.00021133
06:19:53|0.00021133
06:19:54|0.00021132
06:19:55|0.00021135
06:19:56|0.00021143
06:19:58|0.00021143
06:19:58|0.00021148
06:19:59|0.00021149
06:20:00|0.00021149
06:20:01|0.00021145
06:20:03|0.00021136
06:20:04|0.00021136
06:20:05|0.00021137
06:20:06|0.00021136
06:20:07|0.00021137
06:20:09|0.0002113
06:20:10|0.00021117
06:20:10|0.00021117
06:20:11|0.00021118
06:20:12|0.00021118
06:20:13|0.00021118
06:20:14|0.00021118
06:20:15|0.00021118
06:20:17|0.00021121
06:20:17|0.00021122
06:20:18|0.00021122
06:20:19|0.00021122
06:20:20|0.00021122
06:20:21|0.00021122
06:20:22|0.00021122
06:20:23|0.00021122
06:20:25|0.00021122
06:20:25|0.0002112
06:20:26|0.00021117
06:20:27|0.00021117
06:20:29|0.00021117
06:20:30|0.00021116
06:20:31|0.00021116
06:20:32|0.00021116
06:20:33|0.00021114
06:20:33|0.00021115
06:20:35|0.00021115
06:20:36|0.00021115
06:20:37|0.00021115
06:20:38|0.00021115
06:20:39|0.00021115
06:20:40|0.00021115
06:20:41|0.00021115
06:20:42|0.00021115
06:20:43|0.00021115
06:20:44|0.00021114
06:20:45|0.00021115
06:20:46|0.00021115
06:20:47|0.00021116
06:20:48|0.00021116
06:20:49|0.00021115
06:20:50|0.00021122
06:20:51|0.0002112
06:20:52|0.0002112
06:20:53|0.0002112
06:20:54|0.00021118
06:20:55|0.00021118
06:20:56|0.00021118
06:20:57|0.00021118
06:20:58|0.00021118
06:20:59|0.00021118
06:21:00|0.00021118
06:21:01|0.00021118
06:21:02|0.00021118
06:21:03|0.00021118
06:21:04|0.00021114
06:21:05|0.00021114
06:21:06|0.00021114
06:21:07|0.00021115
06:21:08|0.00021115
06:21:10|0.00021114
06:21:10|0.000211
06:21:12|0.000211
06:21:13|0.000211
06:21:14|0.000211
06:21:15|0.000211
06:21:16|0.000211
06:21:18|0.000211
06:21:19|0.000211
06:21:19|0.000211
06:21:20|0.000211
06:21:21|0.00021098
06:21:22|0.00021098
06:21:23|0.00021098
06:21:24|0.00021098
06:21:26|0.00021098
06:21:27|0.00021098
06:21:29|0.0002109
06:21:29|0.00021089
06:21:31|0.00021084
06:21:32|0.00021083
06:21:33|0.00021082
06:21:35|0.00021087
06:21:35|0.00021088
06:21:37|0.00021088
06:21:38|0.00021086
06:21:38|0.00021086
06:21:39|0.00021086
06:21:41|0.00021092
06:21:41|0.0002109
06:21:43|0.0002109
06:21:43|0.0002109
06:21:45|0.00021079
06:21:45|0.00021079
06:21:47|0.00021079
06:21:48|0.00021078
06:21:48|0.0002107
06:21:50|0.0002107
06:21:50|0.00021069
06:21:52|0.00021069
06:21:52|0.00021069
06:21:53|0.0002107
06:21:55|0.00021069
06:21:55|0.00021069
06:21:56|0.0002107
06:21:57|0.0002107
06:21:58|0.00021071
06:21:59|0.00021086
06:22:01|0.00021089
06:22:02|0.00021088
06:22:03|0.00021102
06:22:04|0.00021116
06:22:05|0.00021106
06:22:06|0.00021101
06:22:07|0.00021101
06:22:08|0.00021101
06:22:09|0.00021101
06:22:10|0.00021101
06:22:11|0.00021101
06:22:12|0.00021101
06:22:13|0.00021101
06:22:14|0.00021101
06:22:15|0.00021101
06:22:16|0.00021101
06:22:17|0.00021103
06:22:18|0.00021105
06:22:19|0.00021105
06:22:20|0.00021105
06:22:21|0.00021102
06:22:22|0.00021096
06:22:23|0.0002109
06:22:24|0.0002109
06:22:25|0.0002109
06:22:26|0.00021085
06:22:27|0.00021081
06:22:28|0.00021081
06:22:29|0.00021082
06:22:30|0.00021078
06:22:31|0.00021063
06:22:33|0.00021057
06:22:34|0.00021058
06:22:35|0.00021064
06:22:36|0.0002108
06:22:37|0.00021076
06:22:38|0.00021076
06:22:39|0.00021076
06:22:40|0.0002108
06:22:41|0.0002108
06:22:42|0.0002108
06:22:43|0.0002108
06:22:44|0.0002108
06:22:45|0.0002108
06:22:46|0.0002108
06:22:47|0.0002109
06:22:48|0.00021091
06:22:49|0.00021085
06:22:50|0.00021084
06:22:51|0.00021083
06:22:52|0.00021084
06:22:53|0.00021084
06:22:54|0.00021084
06:22:55|0.00021084
06:22:56|0.00021084
06:22:57|0.00021085
06:22:58|0.00021086
06:22:59|0.00021086
06:23:00|0.00021089
06:23:01|0.00021092
06:23:02|0.00021094
06:23:03|0.00021094
06:23:04|0.00021094
06:23:05|0.000211
06:23:06|0.000211
06:23:08|0.000211
06:23:08|0.000211
06:23:09|0.000211
06:23:11|0.00021095
06:23:11|0.0002109
06:23:12|0.00021085
06:23:13|0.00021085
06:23:14|0.00021085
06:23:16|0.00021085
06:23:17|0.00021083
06:23:18|0.00021083
06:23:19|0.00021083
06:23:20|0.00021083
06:23:20|0.00021079
06:23:21|0.00021075
06:23:22|0.00021075
06:23:23|0.00021063
06:23:24|0.00021063
06:23:26|0.00021063
06:23:27|0.00021063
06:23:28|0.00021068
06:23:28|0.00021069
06:23:30|0.00021068
06:23:30|0.00021068
06:23:31|0.00021068
06:23:32|0.00021063
06:23:34|0.00021063
06:23:34|0.00021063
06:23:36|0.00021061
06:23:37|0.00021061
06:23:38|0.00021065
06:23:39|0.00021067
06:23:40|0.00021072
06:23:42|0.00021076
06:23:42|0.00021067
06:23:43|0.00021067
06:23:45|0.00021067
06:23:46|0.00021067
06:23:47|0.00021067
06:23:47|0.00021067
06:23:50|0.00021069
06:23:50|0.00021069
06:23:52|0.00021063
06:23:52|0.00021057
06:23:54|0.00021056
06:23:54|0.00021056
06:23:55|0.00021056
06:23:56|0.00021056
06:23:57|0.00021056
06:23:58|0.0002105
06:23:59|0.00021048
06:24:00|0.00021048
06:24:02|0.00021045
06:24:02|0.00021048
06:24:03|0.00021048
06:24:04|0.00021048
06:24:05|0.00021048
06:24:07|0.00021048
06:24:08|0.00021048
06:24:08|0.00021048
06:24:09|0.00021048
06:24:11|0.00021048
06:24:11|0.00021049
06:24:13|0.00021053
06:24:13|0.00021053
06:24:15|0.00021053
06:24:16|0.00021052
06:24:16|0.00021049
06:24:18|0.00021047
06:24:18|0.00021047
06:24:20|0.00021043
06:24:21|0.00021043
06:24:21|0.00021042
06:24:23|0.00021042
06:24:23|0.00021048
06:24:24|0.00021048
06:24:26|0.00021052
06:24:27|0.0002104
06:24:27|0.0002104
06:24:28|0.0002104
06:24:29|0.00021039
06:24:31|0.00021039
06:24:32|0.00021039
06:24:34|0.00021039
06:24:35|0.00021039
06:24:36|0.00021038
06:24:36|0.00021033
06:24:37|0.00021033
06:24:39|0.00021033
06:24:39|0.00021029
06:24:41|0.00021029
06:24:42|0.00021028
06:24:43|0.00021028
06:24:43|0.00021028
06:24:44|0.00021029
06:24:45|0.00021029
06:24:46|0.00021029
06:24:48|0.00021029
06:24:49|0.00021028
06:24:49|0.00021028
06:24:50|0.00021039
06:24:52|0.00021039
06:24:53|0.00021034
06:24:54|0.00021033
06:24:54|0.00021033
06:24:56|0.00021033
06:24:56|0.00021033
06:24:57|0.00021033
06:24:59|0.00021033
06:24:59|0.00021033
06:25:01|0.00021038
06:25:02|0.00021042
06:25:03|0.00021042
06:25:04|0.00021042
06:25:05|0.00021043
06:25:06|0.00021043
06:25:06|0.00021043
06:25:08|0.00021043
06:25:09|0.00021043
06:25:10|0.00021043
06:25:11|0.00021043
06:25:12|0.00021043
06:25:13|0.00021043
06:25:14|0.00021043
06:25:16|0.00021043
06:25:16|0.00021043
06:25:17|0.00021043
06:25:18|0.00021043
06:25:19|0.00021043
06:25:20|0.00021043
06:25:21|0.00021043
06:25:23|0.00021043
06:25:24|0.00021043
06:25:24|0.00021043
06:25:26|0.00021043
06:25:27|0.00021043
06:25:27|0.00021053
06:25:29|0.00021049
06:25:30|0.00021041
06:25:30|0.00021043
06:25:33|0.00021044
06:25:33|0.00021044
06:25:35|0.00021044
06:25:36|0.00021043
06:25:37|0.0002104
06:25:39|0.00021035
06:25:40|0.00021029
06:25:41|0.00021026
06:25:41|0.00021018
06:25:43|0.0002102
06:25:44|0.0002102
06:25:45|0.00021023
06:25:45|0.00021023
06:25:46|0.00021023
06:25:48|0.0002102
06:25:49|0.0002102
06:25:50|0.0002102
06:25:50|0.0002102
06:25:52|0.0002102
06:25:54|0.0002102
06:25:55|0.0002102
06:25:56|0.00021032
06:25:57|0.00021032
06:25:57|0.00021031
06:25:58|0.00021031
06:26:00|0.00021031
06:26:00|0.00021031
06:26:01|0.00021016
06:26:02|0.00021008
06:26:03|0.00021012
06:26:05|0.00021012
06:26:06|0.00021012
06:26:07|0.00021015
06:26:08|0.00021015
06:26:09|0.00021014
06:26:10|0.00021016
06:26:11|0.00021016
06:26:12|0.00021011
06:26:13|0.00021011
06:26:14|0.00021015
06:26:15|0.00021014
06:26:16|0.00021012
06:26:17|0.00021012
06:26:18|0.00021012
06:26:19|0.00021012
06:26:20|0.00021017
06:26:21|0.00021017
06:26:22|0.00021017
06:26:23|0.00021016
06:26:24|0.00021016
06:26:25|0.00021016
06:26:26|0.00021015
06:26:27|0.00021015
06:26:29|0.00021015
06:26:29|0.00021015
06:26:30|0.00021022
06:26:31|0.00021026
06:26:33|0.00021026
06:26:33|0.00021026
06:26:35|0.00021031
06:26:36|0.00021029
06:26:36|0.00021029
06:26:38|0.00021029
06:26:38|0.00021029
06:26:39|0.00021029
06:26:41|0.0002103
06:26:42|0.0002103
06:26:42|0.0002103
06:26:44|0.0002104
06:26:45|0.00021038
06:26:46|0.00021039
06:26:47|0.00021043
06:26:48|0.00021043
06:26:50|0.00021043
06:26:51|0.00021048
06:26:51|0.00021047
06:26:53|0.00021047
06:26:53|0.00021047
06:26:54|0.00021048
06:26:55|0.00021048
06:26:56|0.00021048
06:26:58|0.00021048
06:26:58|0.00021048
06:26:59|0.00021048
06:27:01|0.00021048
06:27:02|0.00021045
06:27:03|0.00021054
06:27:04|0.00021053
06:27:05|0.00021055
06:27:07|0.00021054
06:27:07|0.00021054
06:27:09|0.00021054
06:27:09|0.00021058
06:27:10|0.00021058
06:27:12|0.00021058
06:27:13|0.00021058
06:27:14|0.00021058
06:27:15|0.00021058
06:27:16|0.00021059
06:27:16|0.00021059
06:27:17|0.00021059
06:27:18|0.00021059
06:27:19|0.00021059
06:27:20|0.00021058
06:27:22|0.0002106
06:27:23|0.00021052
06:27:24|0.00021048
06:27:25|0.00021042
06:27:25|0.00021042
06:27:26|0.00021042
06:27:28|0.0002104
06:27:29|0.0002104
06:27:30|0.00021038
06:27:31|0.00021038
06:27:32|0.00021034
06:27:33|0.00021032
06:27:34|0.00021024
06:27:36|0.00021027
06:27:36|0.00021027
06:27:37|0.00021032
06:27:39|0.00021031
06:27:40|0.0002103
06:27:41|0.00021029
06:27:41|0.00021028
06:27:43|0.00021021
06:27:44|0.0002102
06:27:45|0.0002102
06:27:46|0.0002102
06:27:47|0.0002102
06:27:48|0.0002102
06:27:50|0.0002102
06:27:50|0.0002102
06:27:51|0.0002102
06:27:53|0.0002102
06:27:54|0.0002102
06:27:54|0.0002102
06:27:56|0.0002102
06:27:56|0.0002102
06:27:57|0.0002102
06:27:59|0.00021019
06:27:59|0.00021016
06:28:00|0.00021013
06:28:01|0.00021014
06:28:03|0.00021013
06:28:03|0.00021016
06:28:04|0.00021016
06:28:05|0.00021016
06:28:07|0.00021017
06:28:07|0.00021027
06:28:08|0.00021027
06:28:10|0.00021022
06:28:11|0.00021027
06:28:12|0.00021026
06:28:13|0.0002103
06:28:14|0.00021031
06:28:15|0.00021029
06:28:15|0.00021029
06:28:17|0.00021029
06:28:18|0.00021041
06:28:19|0.00021048
06:28:20|0.00021044
06:28:21|0.00021044
06:28:22|0.0002104
06:28:23|0.00021038
06:28:24|0.00021038
06:28:26|0.00021038
06:28:26|0.00021038
06:28:27|0.00021038
06:28:29|0.00021037
06:28:30|0.00021037
06:28:31|0.00021037
06:28:31|0.00021037
06:28:32|0.00021034
06:28:33|0.00021034
06:28:35|0.00021034
06:28:36|0.00021034
06:28:37|0.00021034
06:28:38|0.00021039
06:28:39|0.00021039
06:28:40|0.00021039
06:28:41|0.00021039
06:28:42|0.00021038
06:28:43|0.00021038
06:28:44|0.00021038
06:28:46|0.00021038
06:28:47|0.00021035
06:28:47|0.00021035
06:28:49|0.00021035
06:28:49|0.00021035
06:28:51|0.00021035
06:28:52|0.00021035
06:28:52|0.00021035
06:28:53|0.00021043
06:28:55|0.00021043
06:28:56|0.00021043
06:28:56|0.00021043
06:28:58|0.00021043
06:28:59|0.00021055
06:28:59|0.00021055
06:29:01|0.00021053
06:29:02|0.0002105
06:29:03|0.00021058
06:29:04|0.00021058
06:29:05|0.00021056
06:29:06|0.00021053
06:29:07|0.00021053
06:29:08|0.0002105
06:29:09|0.0002105
06:29:10|0.00021048
06:29:11|0.00021054
06:29:12|0.00021054
06:29:13|0.00021067
06:29:14|0.00021066
06:29:15|0.00021066
06:29:16|0.00021064
06:29:17|0.00021063
06:29:18|0.00021063
06:29:19|0.00021063
06:29:21|0.0002106
06:29:21|0.0002106
06:29:22|0.0002106
06:29:23|0.00021057
06:29:25|0.00021057
06:29:25|0.00021056
06:29:27|0.00021062
06:29:28|0.00021062
06:29:28|0.00021062
06:29:29|0.00021069
06:29:30|0.00021069
06:29:32|0.00021069
06:29:32|0.00021069
06:29:33|0.00021069
06:29:35|0.0002107
06:29:36|0.00021073
06:29:37|0.00021073
06:29:39|0.00021073
06:29:39|0.00021073
06:29:40|0.00021073
06:29:41|0.00021073
06:29:42|0.00021062
06:29:44|0.0002106
06:29:44|0.0002106
06:29:47|0.00021053
06:29:47|0.00021053
06:29:48|0.00021053
06:29:50|0.00021054
06:29:51|0.00021054
06:29:52|0.00021048
06:29:53|0.00021048
06:29:54|0.00021048
06:29:55|0.00021048
06:29:56|0.00021048
06:29:57|0.00021082
06:29:58|0.00021079
06:29:59|0.00021073
06:30:00|0.00021073
06:30:01|0.00021077
06:30:02|0.00021076
06:30:03|0.00021077
06:30:04|0.00021078
06:30:05|0.00021069
06:30:06|0.00021069
06:30:07|0.00021069
06:30:08|0.00021068
06:30:09|0.00021069
06:30:10|0.0002107
06:30:11|0.00021071
06:30:12|0.00021068
06:30:13|0.00021068
06:30:14|0.00021064
06:30:15|0.00021064
06:30:16|0.00021056
06:30:17|0.00021065
06:30:18|0.00021065
06:30:19|0.00021047
06:30:20|0.00021054
06:30:21|0.00021053
06:30:22|0.00021053
06:30:23|0.00021051
06:30:24|0.00021055
06:30:25|0.00021054
06:30:26|0.00021054
06:30:27|0.00021054
06:30:28|0.00021054
06:30:30|0.00021054
06:30:30|0.00021054
06:30:31|0.00021056
06:30:32|0.00021056
06:30:33|0.0002106
06:30:34|0.0002106
06:30:35|0.00021062
06:30:37|0.00021067
06:30:37|0.00021067
06:30:39|0.00021067
06:30:40|0.00021067
06:30:41|0.00021062
06:30:42|0.00021062
06:30:43|0.00021062
06:30:44|0.00021062
06:30:45|0.00021062
06:30:46|0.00021062
06:30:47|0.00021062
06:30:49|0.00021062
06:30:49|0.00021062
06:30:50|0.00021072
06:30:52|0.00021073
06:30:53|0.00021073
06:30:54|0.00021072
06:30:54|0.00021072
06:30:56|0.00021073
06:30:57|0.00021073
06:30:58|0.00021073
06:30:59|0.00021073
06:31:00|0.00021072
06:31:01|0.00021071
06:31:02|0.00021071
06:31:02|0.00021075
06:31:04|0.00021075
06:31:04|0.00021075
06:31:05|0.00021075
06:31:06|0.00021074
06:31:07|0.00021074
06:31:08|0.00021074
06:31:10|0.00021074
06:31:11|0.00021072
06:31:11|0.00021072
06:31:12|0.00021072
06:31:13|0.00021072
06:31:14|0.00021072
06:31:16|0.00021079
06:31:17|0.00021082
06:31:18|0.00021082
06:31:19|0.00021084
06:31:20|0.00021086
06:31:21|0.00021082
06:31:22|0.00021083
06:31:23|0.00021083
06:31:23|0.00021083
06:31:25|0.00021088
06:31:26|0.00021089
06:31:27|0.00021089
06:31:28|0.00021102
06:31:29|0.00021104
06:31:30|0.00021102
06:31:31|0.00021102
06:31:31|0.00021099
06:31:33|0.00021099
06:31:34|0.00021099
06:31:34|0.000211
06:31:36|0.00021094
06:31:36|0.00021094
06:31:39|0.00021106
06:31:39|0.00021104
06:31:40|0.00021104
06:31:42|0.00021102
06:31:43|0.00021102
06:31:44|0.00021105
06:31:44|0.00021105
06:31:46|0.00021105
06:31:47|0.00021105
06:31:48|0.00021105
06:31:49|0.00021105
06:31:50|0.00021105
06:31:51|0.00021106
06:31:52|0.00021106
06:31:53|0.00021106
06:31:54|0.00021106
06:31:55|0.00021106
06:31:56|0.00021101
06:31:57|0.00021097
06:31:58|0.00021096
06:31:59|0.00021096
06:32:00|0.00021096
06:32:01|0.00021095
06:32:02|0.000211
06:32:03|0.00021109
06:32:04|0.00021135
06:32:05|0.00021135
06:32:06|0.00021128
06:32:07|0.00021128
06:32:08|0.00021122
06:32:09|0.00021126
06:32:10|0.00021131
06:32:11|0.00021131
06:32:12|0.00021131
06:32:13|0.0002113
06:32:14|0.00021135
06:32:15|0.00021133
06:32:16|0.0002112
06:32:17|0.00021123
06:32:18|0.00021123
06:32:19|0.00021123
06:32:20|0.00021123
06:32:21|0.00021115
06:32:22|0.00021115
06:32:23|0.00021114
06:32:24|0.00021109
06:32:25|0.00021109
06:32:26|0.00021109
06:32:27|0.00021106
06:32:28|0.00021106
06:32:29|0.00021106
06:32:30|0.00021105
06:32:31|0.00021101
06:32:32|0.00021101
06:32:33|0.00021101
06:32:34|0.00021097
06:32:35|0.00021095
06:32:36|0.00021095
06:32:37|0.00021094
06:32:38|0.00021097
06:32:39|0.00021097
06:32:40|0.00021097
06:32:41|0.00021097
06:32:42|0.000211
06:32:43|0.000211
06:32:45|0.000211
06:32:45|0.000211
06:32:48|0.000211
06:32:48|0.00021098
06:32:50|0.00021098
06:32:50|0.00021101
06:32:51|0.00021101
06:32:52|0.00021101
06:32:53|0.00021101
06:32:54|0.00021101
06:32:56|0.000211
06:32:57|0.000211
06:32:58|0.000211
06:32:58|0.000211
06:32:59|0.00021098
06:33:00|0.00021094
06:33:02|0.00021094
06:33:03|0.00021094
06:33:03|0.00021092
06:33:05|0.00021092
06:33:06|0.0002108
06:33:07|0.0002108
06:33:08|0.00021084
06:33:08|0.0002109
06:33:10|0.0002109
06:33:10|0.000211
06:33:12|0.00021102
06:33:12|0.00021102
06:33:14|0.00021102
06:33:15|0.00021101
06:33:15|0.00021101
06:33:17|0.00021105
06:33:18|0.00021105
06:33:19|0.00021105
06:33:20|0.00021105
06:33:21|0.00021105
06:33:22|0.00021098
06:33:23|0.00021104
06:33:24|0.00021107
06:33:24|0.00021107
06:33:26|0.00021107
06:33:27|0.00021109
06:33:28|0.00021109
06:33:29|0.00021109
06:33:30|0.00021104
06:33:31|0.00021104
06:33:32|0.00021105
06:33:33|0.00021105
06:33:34|0.00021107
06:33:35|0.00021107
06:33:36|0.00021108
06:33:37|0.00021108
06:33:38|0.00021108
06:33:39|0.00021105
06:33:41|0.00021105
06:33:42|0.00021101
06:33:42|0.00021098
06:33:44|0.00021098
06:33:45|0.00021097
06:33:46|0.00021093
06:33:47|0.0002109
06:33:49|0.00021097
06:33:50|0.00021096
06:33:51|0.00021094
06:33:52|0.00021093
06:33:53|0.00021097
06:33:54|0.00021095
06:33:55|0.00021096
06:33:56|0.00021096
06:33:57|0.00021098
06:33:58|0.00021098
06:33:59|0.00021098
06:34:00|0.00021098
06:34:01|0.00021098
06:34:02|0.00021097
06:34:03|0.00021094
06:34:04|0.00021094
06:34:05|0.0002109
06:34:06|0.0002109
06:34:07|0.00021089
06:34:08|0.00021089
06:34:09|0.00021089
06:34:10|0.00021089
06:34:12|0.00021089
06:34:12|0.00021089
06:34:13|0.00021089
06:34:15|0.00021087
06:34:15|0.00021087
06:34:16|0.00021088
06:34:17|0.00021086
06:34:18|0.00021084
06:34:20|0.00021091
06:34:21|0.00021091
06:34:21|0.00021088
06:34:23|0.00021088
06:34:23|0.00021089
06:34:25|0.00021089
06:34:25|0.00021089
06:34:26|0.00021089
06:34:27|0.00021089
06:34:28|0.00021089
06:34:29|0.00021089
06:34:31|0.00021089
06:34:31|0.00021102
06:34:32|0.00021102
06:34:34|0.00021102
06:34:35|0.00021102
06:34:35|0.00021102
06:34:37|0.00021098
06:34:38|0.00021097
06:34:38|0.00021097
06:34:40|0.00021096
06:34:42|0.00021096
06:34:42|0.00021096
06:34:43|0.00021096
06:34:44|0.00021098
06:34:46|0.00021098
06:34:46|0.00021098
06:34:48|0.00021098
06:34:48|0.00021098
06:34:49|0.00021086
06:34:51|0.00021087
06:34:52|0.00021085
06:34:52|0.00021085
06:34:53|0.00021085
06:34:54|0.00021085
06:34:56|0.00021086
06:34:57|0.00021086
06:34:58|0.00021087
06:34:59|0.00021087
06:35:00|0.00021087
06:35:01|0.00021088
06:35:02|0.00021088
06:35:04|0.00021092
06:35:05|0.00021095
06:35:06|0.00021095
06:35:07|0.00021095
06:35:08|0.00021095
06:35:09|0.00021095
06:35:10|0.00021095
06:35:11|0.000211
06:35:12|0.000211
06:35:13|0.00021105
06:35:14|0.0002111
06:35:15|0.00021109
06:35:16|0.00021109
06:35:17|0.0002111
06:35:19|0.0002111
06:35:19|0.0002111
06:35:20|0.00021111
06:35:21|0.0002111
06:35:22|0.0002111
06:35:23|0.0002111
06:35:24|0.0002111
06:35:25|0.0002111
06:35:27|0.0002111
06:35:27|0.00021103
06:35:28|0.00021102
06:35:29|0.00021095
06:35:30|0.00021095
06:35:31|0.00021095
06:35:32|0.00021094
06:35:33|0.00021091
06:35:34|0.00021089
06:35:35|0.00021086
06:35:36|0.00021086
06:35:37|0.00021086
06:35:38|0.00021086
06:35:39|0.00021086
06:35:40|0.00021092
06:35:41|0.00021094
06:35:42|0.00021094
06:35:44|0.00021094
06:35:44|0.00021093
06:35:45|0.00021093
06:35:46|0.00021093
06:35:47|0.00021099
06:35:48|0.00021099
06:35:49|0.00021099
06:35:51|0.00021103
06:35:52|0.00021107
06:35:53|0.0002111
06:35:54|0.00021111
06:35:55|0.00021115
06:35:57|0.00021118
06:35:57|0.00021119
06:35:58|0.00021118
06:35:59|0.00021118
06:36:01|0.00021117
06:36:01|0.00021117
06:36:02|0.00021117
06:36:04|0.00021117
06:36:04|0.0002112
06:36:06|0.00021122
06:36:07|0.00021123
06:36:08|0.00021123
06:36:09|0.00021115
06:36:09|0.00021115
06:36:11|0.00021115
06:36:11|0.00021124
06:36:13|0.00021124
06:36:14|0.00021126
06:36:15|0.00021125
06:36:16|0.00021121
06:36:16|0.00021121
06:36:18|0.00021115
06:36:19|0.00021115
06:36:20|0.00021107
06:36:21|0.00021107
06:36:22|0.00021107
06:36:23|0.00021117
06:36:24|0.00021117
06:36:25|0.00021117
06:36:26|0.00021117
06:36:27|0.0002112
06:36:28|0.00021121
06:36:29|0.00021121
06:36:30|0.00021126
06:36:30|0.00021126
06:36:31|0.00021126
06:36:32|0.00021125
06:36:34|0.00021125
06:36:35|0.00021125
06:36:36|0.00021125
06:36:37|0.00021126
06:36:37|0.00021131
06:36:39|0.00021131
06:36:40|0.0002113
06:36:41|0.00021128
06:36:42|0.00021128
06:36:44|0.00021128
06:36:45|0.00021127
06:36:47|0.00021127
06:36:48|0.00021127
06:36:49|0.00021127
06:36:50|0.00021124
06:36:50|0.00021116
06:36:52|0.00021116
06:36:53|0.00021116
06:36:54|0.00021115
06:36:55|0.00021109
06:36:56|0.00021108
06:36:58|0.00021102
06:36:58|0.00021098
06:37:00|0.00021096
06:37:00|0.00021094
06:37:02|0.00021092
06:37:02|0.00021091
06:37:04|0.00021095
06:37:05|0.000211
06:37:05|0.00021106
06:37:07|0.00021108
06:37:08|0.00021115
06:37:08|0.00021113
06:37:09|0.00021108
06:37:10|0.00021114
06:37:12|0.00021115
06:37:13|0.00021116
06:37:14|0.00021112
06:37:14|0.00021109
06:37:15|0.00021095
06:37:17|0.00021079
06:37:17|0.00021083
06:37:19|0.00021091
06:37:20|0.00021093
06:37:20|0.00021093
06:37:21|0.00021093
06:37:23|0.00021098
06:37:23|0.00021094
06:37:25|0.00021091
06:37:26|0.00021085
06:37:27|0.00021098
06:37:27|0.00021098
06:37:29|0.00021091
06:37:30|0.00021094
06:37:30|0.00021092
06:37:32|0.00021098
06:37:33|0.00021099
06:37:34|0.000211
06:37:34|0.00021093
06:37:36|0.00021086
06:37:37|0.00021086
06:37:38|0.00021086
06:37:38|0.00021087
06:37:39|0.00021087
06:37:41|0.00021087
06:37:41|0.00021076
06:37:42|0.00021077
06:37:45|0.00021079
06:37:46|0.00021079
06:37:47|0.00021072
06:37:47|0.00021072
06:37:48|0.00021071
06:37:50|0.00021065
06:37:51|0.00021065
06:37:52|0.00021065
06:37:53|0.00021065
06:37:54|0.00021065
06:37:55|0.00021065
06:37:56|0.00021064
06:37:58|0.00021056
06:37:58|0.00021051
06:37:59|0.00021048
06:38:00|0.00021045
06:38:01|0.00021049
06:38:03|0.00021049
06:38:04|0.00021058
06:38:04|0.00021061
06:38:06|0.00021062
06:38:06|0.00021061
06:38:08|0.00021058
06:38:08|0.00021048
06:38:10|0.00021037
06:38:10|0.00021037
06:38:12|0.00021039
06:38:12|0.00021039
06:38:14|0.00021045
06:38:14|0.00021041
06:38:15|0.00021042
06:38:17|0.00021051
06:38:17|0.00021051
06:38:19|0.00021051
06:38:20|0.00021053
06:38:21|0.00021053
06:38:22|0.00021053
06:38:23|0.00021051
06:38:24|0.00021054
06:38:25|0.00021053
06:38:26|0.0002105
06:38:27|0.0002105
06:38:28|0.0002105
06:38:29|0.00021051
06:38:30|0.00021051
06:38:31|0.00021051
06:38:32|0.00021054
06:38:33|0.00021055
06:38:34|0.00021055
06:38:35|0.0002105
06:38:37|0.0002105
06:38:37|0.0002105
06:38:38|0.00021044
06:38:39|0.00021038
06:38:41|0.00021029
06:38:42|0.00021032
06:38:44|0.00021033
06:38:45|0.00021032
06:38:46|0.00021034
06:38:47|0.00021035
06:38:48|0.0002103
06:38:50|0.0002103
06:38:51|0.00021034
06:38:52|0.00021032
06:38:53|0.00021032
06:38:54|0.00021031
06:38:55|0.00021031
06:38:56|0.00021031
06:38:58|0.00021031
06:38:59|0.00021031
06:38:59|0.00021032
06:39:01|0.00021032
06:39:01|0.00021034
06:39:03|0.00021032
06:39:03|0.00021032
06:39:04|0.00021033
06:39:06|0.00021034
06:39:06|0.00021033
06:39:08|0.00021031
06:39:09|0.00021032
06:39:10|0.00021031
06:39:10|0.00021031
06:39:12|0.00021031
06:39:13|0.0002103
06:39:14|0.00021029
06:39:15|0.00021028
06:39:16|0.0002103
06:39:17|0.0002103
06:39:18|0.00021035
06:39:19|0.00021035
06:39:20|0.0002103
06:39:21|0.00021029
06:39:22|0.00021029
06:39:23|0.00021028
06:39:24|0.0002103
06:39:25|0.00021031
06:39:26|0.0002103
06:39:27|0.0002103
06:39:28|0.00021028
06:39:29|0.00021027
06:39:30|0.00021027
06:39:31|0.00021026
06:39:32|0.00021026
06:39:33|0.00021026
06:39:34|0.00021026
06:39:35|0.00021025
06:39:36|0.00021025
06:39:37|0.00021025
06:39:38|0.00021002
06:39:40|0.00021016
06:39:41|0.00021011
06:39:42|0.00021011
06:39:43|0.00021011
06:39:43|0.0002101
06:39:44|0.00021012
06:39:47|0.00021015
06:39:47|0.00021011
06:39:48|0.00021009
06:39:49|0.00021009
06:39:50|0.0002101
06:39:52|0.00021015
06:39:53|0.00021015
06:39:54|0.0002101
06:39:55|0.00021015
06:39:55|0.00021011
06:39:57|0.00021008
06:39:57|0.00021006
06:39:59|0.00020995
06:40:00|0.00020994
06:40:01|0.00020996
06:40:03|0.00020991
06:40:04|0.00020987
06:40:04|0.00020985
06:40:05|0.00020986
06:40:06|0.00020989
06:40:08|0.00020978
06:40:09|0.00020982
06:40:11|0.00020979
06:40:11|0.00020994
06:40:13|0.00020994
06:40:13|0.00020995
06:40:15|0.00020989
06:40:15|0.00020995
06:40:16|0.00020996
06:40:17|0.00020987
06:40:18|0.00020977
06:40:19|0.00020974
06:40:20|0.00020974
06:40:21|0.00020976
06:40:22|0.00020981
06:40:23|0.00020988
06:40:24|0.00020994
06:40:25|0.00020998
06:40:26|0.00020998
06:40:27|0.00021
06:40:28|0.00021001
06:40:29|0.00021002
06:40:31|0.0002099
06:40:31|0.00020981
06:40:32|0.00020981
06:40:33|0.00020988
06:40:35|0.0002099
06:40:36|0.00020981
06:40:36|0.00020976
06:40:38|0.00020981
06:40:39|0.00020981
06:40:40|0.00020982
06:40:40|0.00020981
06:40:42|0.00020987
06:40:42|0.00020992
06:40:43|0.00020999
06:40:44|0.00021004
06:40:46|0.00021009
06:40:47|0.00021004
06:40:48|0.00021005
06:40:50|0.0002101
06:40:50|0.00021007
06:40:51|0.00021002
06:40:53|0.00021004
06:40:54|0.00021005
06:40:55|0.00021001
06:40:56|0.00021001
06:40:57|0.00021001
06:40:58|0.00020994
06:40:59|0.00020992
06:41:00|0.00020992
06:41:01|0.0002101
06:41:02|0.00021
06:41:03|0.0002099
06:41:04|0.00020988
06:41:05|0.00020986
06:41:06|0.00020986
06:41:07|0.00020988
06:41:09|0.00020988
06:41:10|0.00020996
06:41:10|0.00020997
06:41:12|0.00021
06:41:13|0.00021002
06:41:14|0.00020995
06:41:15|0.00020998
06:41:15|0.00020989
06:41:17|0.00020987
06:41:18|0.00020987
06:41:18|0.00020987
06:41:20|0.00020985
06:41:21|0.00020987
06:41:21|0.00020987
06:41:23|0.00020987
06:41:24|0.00020993
06:41:25|0.00020994
06:41:25|0.00020994
06:41:27|0.00020994
06:41:28|0.00020994
06:41:28|0.00020997
06:41:30|0.00020997
06:41:31|0.00020987
06:41:31|0.00020994
06:41:33|0.00020993
06:41:34|0.00020993
06:41:35|0.00020993
06:41:36|0.00020993
06:41:37|0.00020991
06:41:38|0.00020991
06:41:39|0.00020988
06:41:40|0.00020989
06:41:41|0.00020985
06:41:42|0.00020985
06:41:43|0.00020985
06:41:44|0.00020986
06:41:45|0.00020986
06:41:46|0.00020976
06:41:47|0.00020963
06:41:48|0.0002096
06:41:49|0.00020951
06:41:51|0.00020954
06:41:52|0.00020966
06:41:53|0.00020968
06:41:54|0.00020969
06:41:55|0.00020969
06:41:57|0.00020969
06:41:58|0.00020967
06:41:59|0.0002097
06:42:00|0.00020969
06:42:01|0.00020966
06:42:02|0.00020971
06:42:03|0.00020971
06:42:04|0.00020971
06:42:05|0.00020954
06:42:06|0.00020951
06:42:08|0.0002095
06:42:08|0.00020946
06:42:09|0.00020946
06:42:11|0.0002094
06:42:12|0.00020938
06:42:12|0.00020937
06:42:14|0.00020924
06:42:14|0.00020923
06:42:16|0.00020922
06:42:16|0.00020919
06:42:18|0.00020921
06:42:18|0.00020921
06:42:20|0.00020925
06:42:20|0.00020915
06:42:21|0.00020916
06:42:22|0.00020913
06:42:24|0.00020913
06:42:24|0.00020911
06:42:25|0.00020911
06:42:27|0.00020902
06:42:27|0.00020905
06:42:29|0.00020898
06:42:30|0.00020886
06:42:30|0.00020892
06:42:32|0.00020893
06:42:32|0.00020897
06:42:33|0.00020911
06:42:34|0.0002091
06:42:36|0.0002091
06:42:37|0.00020907
06:42:37|0.00020903
06:42:38|0.00020897
06:42:40|0.00020895
06:42:40|0.00020895
06:42:42|0.00020899
06:42:42|0.00020902
06:42:43|0.00020904
06:42:44|0.00020903
06:42:46|0.00020917
06:42:46|0.00020919
06:42:47|0.00020922
06:42:49|0.00020923
06:42:50|0.00020918
06:42:51|0.00020925
06:42:52|0.00020924
06:42:53|0.00020929
06:42:54|0.0002093
06:42:55|0.00020929
06:42:57|0.00020927
06:42:57|0.0002093
06:42:59|0.0002093
06:42:59|0.00020929
06:43:01|0.0002092
06:43:02|0.0002091
06:43:03|0.00020911
06:43:04|0.00020913
06:43:05|0.00020915
06:43:06|0.00020915
06:43:06|0.00020912
06:43:08|0.00020912
06:43:09|0.00020908
06:43:10|0.00020918
06:43:11|0.00020925
06:43:12|0.00020913
06:43:13|0.00020913
06:43:14|0.00020914
06:43:16|0.00020925
06:43:16|0.0002092
06:43:18|0.00020914
06:43:19|0.00020915
06:43:20|0.00020914
06:43:20|0.0002091
06:43:22|0.00020907
06:43:23|0.00020898
06:43:24|0.00020907
06:43:25|0.00020907
06:43:26|0.00020907
06:43:27|0.00020907
06:43:28|0.00020901
06:43:29|0.00020901
06:43:30|0.00020899
06:43:31|0.00020902
06:43:32|0.00020912
06:43:33|0.00020912
06:43:35|0.00020901
06:43:35|0.00020897
06:43:36|0.00020897
06:43:37|0.00020896
06:43:38|0.00020896
06:43:40|0.00020897
06:43:40|0.000209
06:43:41|0.00020901
06:43:42|0.00020909
06:43:43|0.00020909
06:43:44|0.00020909
06:43:45|0.00020909
06:43:47|0.00020911
06:43:47|0.00020909
06:43:48|0.00020912
06:43:50|0.00020918
06:43:52|0.0002092
06:43:53|0.00020925
06:43:54|0.00020923
06:43:54|0.00020923
06:43:56|0.00020922
06:43:58|0.00020918
06:43:58|0.00020918
06:43:59|0.00020918
06:44:01|0.0002092
06:44:01|0.00020921
06:44:03|0.0002091
06:44:04|0.0002091
06:44:05|0.0002091
06:44:05|0.00020917
06:44:07|0.00020915
06:44:08|0.00020915
06:44:09|0.0002092
06:44:10|0.00020924
06:44:11|0.00020926
06:44:12|0.00020926
06:44:13|0.00020928
06:44:14|0.00020929
06:44:15|0.00020931
06:44:16|0.00020931
06:44:17|0.00020931
06:44:18|0.0002093
06:44:19|0.00020932
06:44:20|0.00020932
06:44:21|0.00020932
06:44:22|0.00020935
06:44:23|0.0002094
06:44:24|0.00020941
06:44:25|0.00020942
06:44:27|0.00020942
06:44:27|0.00020944
06:44:28|0.00020944
06:44:29|0.00020948
06:44:31|0.00020946
06:44:31|0.00020943
06:44:33|0.00020943
06:44:34|0.00020943
06:44:34|0.00020943
06:44:35|0.00020938
06:44:36|0.00020937
06:44:37|0.00020935
06:44:39|0.00020935
06:44:39|0.00020936
06:44:40|0.00020936
06:44:42|0.00020937
06:44:43|0.00020935
06:44:43|0.00020935
06:44:45|0.00020935
06:44:45|0.00020936
06:44:47|0.00020938
06:44:47|0.0002094
06:44:49|0.0002094
06:44:50|0.00020939
06:44:52|0.00020944
06:44:53|0.00020948
06:44:54|0.00020948
06:44:55|0.00020956
06:44:56|0.00020956
06:44:57|0.00020952
06:44:59|0.00020949
06:45:00|0.00020949
06:45:01|0.00020949
06:45:02|0.00020949
06:45:03|0.0002095
06:45:04|0.00020956
06:45:05|0.00020956
06:45:06|0.00020954
06:45:07|0.00020949
06:45:09|0.00020957
06:45:10|0.00020957
06:45:10|0.00020957
06:45:11|0.00020958
06:45:13|0.00020955
06:45:14|0.00020955
06:45:14|0.00020955
06:45:15|0.00020954
06:45:17|0.0002096
06:45:17|0.00020961
06:45:19|0.00020961
06:45:20|0.00020961
06:45:21|0.0002096
06:45:21|0.00020955
06:45:22|0.00020959
06:45:24|0.00020959
06:45:24|0.00020959
06:45:26|0.0002096
06:45:27|0.0002096
06:45:27|0.00020961
06:45:28|0.00020961
06:45:29|0.00020959
06:45:30|0.00020959
06:45:32|0.00020961
06:45:33|0.00020961
06:45:33|0.00020961
06:45:35|0.0002096
06:45:35|0.00020954
06:45:36|0.00020954
06:45:37|0.00020954
06:45:38|0.00020952
06:45:39|0.00020952
06:45:41|0.00020955
06:45:41|0.00020955
06:45:43|0.00020957
06:45:43|0.00020962
06:45:44|0.00020963
06:45:45|0.00020963
06:45:46|0.00020961
06:45:47|0.00020964
06:45:48|0.00020964
06:45:49|0.00020964
06:45:50|0.00020964
06:45:52|0.00020963
06:45:53|0.00020951
06:45:54|0.00020951
06:45:56|0.00020951
06:45:56|0.00020951
06:45:57|0.00020951
06:45:59|0.00020949
06:46:00|0.00020943
06:46:00|0.00020942
06:46:01|0.00020942
06:46:03|0.00020942
06:46:03|0.00020942
06:46:05|0.00020935
06:46:05|0.00020935
06:46:06|0.00020935
06:46:08|0.00020941
06:46:09|0.00020939
06:46:10|0.00020939
06:46:11|0.00020939
06:46:12|0.00020939
06:46:13|0.00020939
06:46:14|0.00020939
06:46:16|0.00020947
06:46:17|0.0002095
06:46:18|0.00020949
06:46:18|0.00020949
06:46:19|0.00020949
06:46:21|0.00020949
06:46:22|0.00020949
06:46:22|0.00020952
06:46:23|0.00020951
06:46:24|0.00020951
06:46:25|0.00020957
06:46:26|0.00020957
06:46:27|0.00020963
06:46:29|0.00020963
06:46:30|0.00020971
06:46:30|0.00020973
06:46:31|0.00020973
06:46:33|0.00020981
06:46:34|0.00020987
06:46:35|0.0002099
06:46:36|0.00020991
06:46:37|0.00021015
06:46:37|0.00021016
06:46:39|0.00021027
06:46:40|0.00021038
06:46:41|0.00021042
06:46:42|0.00021033
06:46:43|0.00021031
06:46:44|0.00021031
06:46:45|0.00021032
06:46:46|0.00021032
06:46:47|0.00021042
06:46:48|0.00021042
06:46:49|0.00021038
06:46:49|0.00021046
06:46:51|0.00021041
06:46:51|0.0002104
06:46:54|0.00021036
06:46:55|0.00021018
06:46:56|0.00021019
06:46:57|0.00021028
06:46:58|0.00021032
06:46:59|0.00021033
06:47:00|0.00021041
06:47:01|0.00021046
06:47:02|0.0002105
06:47:03|0.00021046
06:47:05|0.00021041
06:47:06|0.00021038
06:47:06|0.00021049
06:47:08|0.00021046
06:47:09|0.00021053
06:47:09|0.00021058
06:47:10|0.00021058
06:47:12|0.00021061
06:47:14|0.00021049
06:47:15|0.00021048
06:47:15|0.00021046
06:47:16|0.00021059
06:47:18|0.00021059
06:47:18|0.00021059
06:47:19|0.00021059
06:47:21|0.00021059
06:47:22|0.00021059
06:47:23|0.0002104
06:47:23|0.00021036
06:47:24|0.00021027
06:47:26|0.00021038
06:47:26|0.00021044
06:47:27|0.00021041
06:47:28|0.00021039
06:47:29|0.00021027
06:47:30|0.0002102
06:47:32|0.00021018
06:47:33|0.00021018
06:47:34|0.00021017
06:47:34|0.00021011
06:47:35|0.00021011
06:47:37|0.00021011
06:47:38|0.00021009
06:47:39|0.00021002
06:47:40|0.00020992
06:47:41|0.00020987
06:47:42|0.00020989
06:47:43|0.00020992
06:47:44|0.0002099
06:47:45|0.00020985
06:47:46|0.00020985
06:47:47|0.00020985
06:47:48|0.00020985
06:47:49|0.00020987
06:47:51|0.00020991
06:47:52|0.00020994
06:47:52|0.00020995
06:47:54|0.00020995
06:47:55|0.00020995
06:47:56|0.00021
06:47:57|0.00020999
06:47:58|0.00020999
06:47:59|0.00020995
06:48:00|0.00020995
06:48:01|0.00020995
06:48:02|0.00020989
06:48:03|0.0002099
06:48:05|0.0002099
06:48:05|0.00020996
06:48:06|0.00020991
06:48:07|0.00020992
06:48:09|0.00020994
06:48:09|0.00020992
06:48:10|0.00020992
06:48:11|0.00020992
06:48:13|0.00020989
06:48:14|0.00020991
06:48:15|0.00020981
06:48:16|0.00020974
06:48:17|0.00020974
06:48:18|0.00020975
06:48:19|0.00020977
06:48:20|0.00020977
06:48:21|0.00020977
06:48:22|0.00020977
06:48:23|0.00020981
06:48:24|0.00020972
06:48:25|0.00020963
06:48:26|0.00020961
06:48:27|0.00020961
06:48:28|0.0002096
06:48:29|0.00020958
06:48:30|0.00020958
06:48:31|0.00020959
06:48:32|0.00020964
06:48:34|0.00020963
06:48:34|0.00020963
06:48:35|0.0002096
06:48:36|0.0002096
06:48:38|0.0002096
06:48:38|0.0002096
06:48:39|0.00020961
06:48:40|0.00020963
06:48:41|0.00020964
06:48:42|0.00020964
06:48:43|0.00020965
06:48:45|0.00020964
06:48:45|0.00020953
06:48:46|0.00020954
06:48:47|0.00020954
06:48:49|0.00020954
06:48:49|0.00020952
06:48:50|0.00020936
06:48:51|0.00020928
06:48:52|0.00020922
06:48:54|0.00020922
06:48:55|0.00020922
06:48:57|0.00020931
06:48:57|0.0002093
06:48:58|0.00020926
06:49:00|0.00020922
06:49:01|0.00020923
06:49:02|0.00020925
06:49:02|0.00020928
06:49:04|0.00020932
06:49:05|0.00020944
06:49:06|0.00020942
06:49:07|0.00020945
06:49:08|0.00020946
06:49:09|0.00020934
06:49:10|0.0002094
06:49:11|0.00020944
06:49:12|0.00020946
06:49:13|0.00020948
06:49:14|0.00020944
06:49:15|0.00020925
06:49:16|0.00020929
06:49:17|0.00020935
06:49:18|0.00020935
06:49:19|0.00020935
06:49:21|0.0002094
06:49:21|0.00020937
06:49:22|0.00020937
06:49:24|0.00020936
06:49:24|0.00020928
06:49:26|0.00020927
06:49:26|0.00020919
06:49:28|0.00020919
06:49:29|0.00020929
06:49:29|0.00020931
06:49:30|0.00020935
06:49:31|0.00020937
06:49:32|0.0002094
06:49:33|0.00020932
06:49:34|0.00020936
06:49:35|0.00020939
06:49:36|0.00020933
06:49:37|0.00020935
06:49:38|0.00020935
06:49:39|0.00020935
06:49:40|0.00020932
06:49:41|0.00020932
06:49:42|0.00020931
06:49:43|0.00020933
06:49:44|0.00020934
06:49:45|0.00020934
06:49:46|0.00020934
06:49:47|0.00020934
06:49:49|0.00020934
06:49:49|0.00020934
06:49:50|0.00020934
06:49:51|0.00020934
06:49:52|0.00020931
06:49:54|0.0002093
06:49:55|0.00020929
06:49:55|0.00020932
06:49:57|0.00020932
06:49:58|0.00020936
06:49:59|0.00020934
06:50:00|0.00020937
06:50:01|0.00020937
06:50:02|0.00020937
06:50:03|0.00020937
06:50:05|0.00020937
06:50:06|0.00020937
06:50:06|0.00020938
06:50:08|0.00020938
06:50:09|0.00020938
06:50:11|0.00020938
06:50:11|0.00020938
06:50:13|0.00020938
06:50:14|0.00020938
06:50:15|0.00020937
06:50:16|0.00020937
06:50:16|0.0002094
06:50:17|0.00020939
06:50:18|0.00020939
06:50:19|0.00020942
06:50:20|0.00020944
06:50:21|0.00020953
06:50:23|0.00020949
06:50:24|0.00020955
06:50:25|0.00020953
06:50:26|0.00020953
06:50:27|0.00020939
06:50:27|0.00020939
06:50:28|0.00020931
06:50:30|0.00020933
06:50:30|0.00020933
06:50:32|0.00020938
06:50:32|0.00020934
06:50:34|0.00020933
06:50:34|0.00020933
06:50:35|0.00020933
06:50:37|0.00020936
06:50:38|0.00020948
06:50:38|0.00020935
06:50:39|0.00020944
06:50:41|0.00020944
06:50:41|0.00020935
06:50:43|0.00020935
06:50:44|0.0002094
06:50:45|0.0002094
06:50:45|0.0002094
06:50:46|0.0002094
06:50:47|0.0002094
06:50:49|0.00020952
06:50:50|0.00020951
06:50:51|0.0002095
06:50:52|0.0002095
06:50:53|0.00020953
06:50:53|0.00020956
06:50:55|0.00020964
06:50:56|0.00020965
06:50:57|0.00020965
06:50:58|0.00020964
06:51:00|0.00020964
06:51:01|0.00020963
06:51:01|0.00020973
06:51:03|0.00020975
06:51:04|0.00020985
06:51:05|0.0002099
06:51:06|0.0002099
06:51:07|0.00020988
06:51:07|0.00020995
06:51:09|0.00021
06:51:10|0.00021
06:51:11|0.00021
06:51:12|0.00021003
06:51:13|0.00020995
06:51:14|0.00020996
06:51:15|0.00020999
06:51:17|0.00020999
06:51:17|0.00020998
06:51:18|0.00020999
06:51:19|0.00021006
06:51:20|0.00021005
06:51:21|0.00021006
06:51:23|0.00021007
06:51:24|0.00021007
06:51:25|0.00021003
06:51:26|0.00021003
06:51:26|0.00021004
06:51:28|0.00021004
06:51:29|0.00020996
06:51:30|0.00020994
06:51:31|0.00020994
06:51:32|0.00020994
06:51:33|0.00021001
06:51:34|0.00021001
06:51:35|0.00021
06:51:36|0.00020995
06:51:37|0.00020995
06:51:38|0.00020985
06:51:39|0.00020992
06:51:40|0.00020992
06:51:41|0.00020993
06:51:42|0.00021
06:51:43|0.00021
06:51:44|0.00021
06:51:45|0.00021
06:51:47|0.00021001
06:51:48|0.00021001
06:51:49|0.00021001
06:51:50|0.00021003
06:51:50|0.00021008
06:51:51|0.00021008
06:51:52|0.00021009
06:51:53|0.00021009
06:51:54|0.00021008
06:51:55|0.00021008
06:51:56|0.00021008
06:51:57|0.00021008
06:51:59|0.00021007
06:52:01|0.00021007
06:52:02|0.00021007
06:52:03|0.00021003
06:52:04|0.00021003
06:52:05|0.00021004
06:52:06|0.00020999
06:52:07|0.00020998
06:52:08|0.00020987
06:52:09|0.00020987
06:52:10|0.00020979
06:52:11|0.00020979
06:52:12|0.00020979
06:52:13|0.00020979
06:52:14|0.00020979
06:52:15|0.00020979
06:52:16|0.00020979
06:52:17|0.0002098
06:52:18|0.0002098
06:52:19|0.00020981
06:52:20|0.00020981
06:52:22|0.00020981
06:52:22|0.00020979
06:52:23|0.00020979
06:52:24|0.00020972
06:52:26|0.00020972
06:52:26|0.00020968
06:52:28|0.00020968
06:52:28|0.00020962
06:52:29|0.00020958
06:52:31|0.00020966
06:52:32|0.0002097
06:52:33|0.0002097
06:52:34|0.00020965
06:52:35|0.00020965
06:52:36|0.00020975
06:52:37|0.00020975
06:52:37|0.00020977
06:52:39|0.00020976
06:52:39|0.00020976
06:52:41|0.00020976
06:52:42|0.00020976
06:52:43|0.00020974
06:52:43|0.00020974
06:52:44|0.00020971
06:52:45|0.00020971
06:52:46|0.00020966
06:52:47|0.00020965
06:52:49|0.00020964
06:52:49|0.00020964
06:52:51|0.00020964
06:52:52|0.00020964
06:52:53|0.00020964
06:52:54|0.00020964
06:52:56|0.00020962
06:52:56|0.00020962
06:52:58|0.0002096
06:52:58|0.00020959
06:53:00|0.0002096
06:53:00|0.00020962
06:53:01|0.00020962
06:53:03|0.00020962
06:53:04|0.00020962
06:53:05|0.00020968
06:53:07|0.00020967
06:53:08|0.00020967
06:53:08|0.00020967
06:53:09|0.00020961
06:53:10|0.00020958
06:53:12|0.00020952
06:53:13|0.00020947
06:53:13|0.00020947
06:53:14|0.00020947
06:53:16|0.00020958
06:53:17|0.00020958
06:53:18|0.00020959
06:53:18|0.00020971
06:53:20|0.0002097
06:53:21|0.0002097
06:53:22|0.0002097
06:53:24|0.00020977
06:53:25|0.00020988
06:53:26|0.00020988
06:53:26|0.00020985
06:53:27|0.0002098
06:53:28|0.00020981
06:53:29|0.00020986
06:53:30|0.00021004
06:53:31|0.00021001
06:53:32|0.00020999
06:53:34|0.00020999
06:53:35|0.00020999
06:53:36|0.00020999
06:53:37|0.00021001
06:53:38|0.00021001
06:53:39|0.00021001
06:53:40|0.00021001
06:53:41|0.00021001
06:53:42|0.00021001
06:53:43|0.00021001
06:53:44|0.00021008
06:53:45|0.00021012
06:53:46|0.00021001
06:53:47|0.00021001
06:53:48|0.00021007
06:53:49|0.00021006
06:53:50|0.00021006
06:53:52|0.00021005
06:53:53|0.00021005
06:53:53|0.00021005
06:53:55|0.00021005
06:53:55|0.00021005
06:53:57|0.00020998
06:53:58|0.00020999
06:54:00|0.00020999
06:54:01|0.00021002
06:54:01|0.00021
06:54:03|0.00020993
06:54:03|0.00020978
06:54:06|0.00020977
06:54:07|0.00020966
06:54:07|0.00020966
06:54:09|0.00020966
06:54:10|0.00020961
06:54:11|0.00020962
06:54:12|0.00020962
06:54:13|0.0002096
06:54:14|0.0002096
06:54:15|0.00020959
06:54:16|0.00020957
06:54:18|0.00020957
06:54:18|0.00020975
06:54:19|0.00020975
06:54:20|0.00020975
06:54:21|0.0002097
06:54:23|0.0002097
06:54:23|0.0002097
06:54:24|0.0002097
06:54:26|0.00020972
06:54:27|0.00020972
06:54:28|0.00020972
06:54:29|0.00020973
06:54:30|0.00020973
06:54:31|0.00020972
06:54:31|0.00020972
06:54:32|0.00020972
06:54:34|0.00020972
06:54:34|0.00020972
06:54:36|0.00020972
06:54:37|0.0002098
06:54:37|0.0002098
06:54:39|0.0002098
06:54:40|0.0002098
06:54:41|0.00020984
06:54:42|0.00020988
06:54:43|0.00020987
06:54:44|0.00020987
06:54:46|0.00020987
06:54:46|0.00020987
06:54:47|0.00020984
06:54:48|0.00020981
06:54:49|0.00020981
06:54:50|0.00020981
06:54:51|0.00020982
06:54:52|0.00020982
06:54:53|0.00020982
06:54:54|0.00020984
06:54:55|0.00020977
06:54:56|0.00020984
06:54:57|0.00020984
06:54:58|0.00020984
06:54:59|0.00020985
06:55:01|0.00020985
06:55:02|0.0002098
06:55:03|0.0002098
06:55:04|0.00020979
06:55:06|0.00020977
06:55:07|0.00020976
06:55:08|0.00020976
06:55:09|0.00020972
06:55:10|0.00020962
06:55:11|0.00020962
06:55:11|0.0002096
06:55:12|0.00020958
06:55:13|0.00020958
06:55:14|0.00020951
06:55:15|0.00020951
06:55:17|0.00020954
06:55:17|0.00020954
06:55:19|0.00020954
06:55:19|0.00020956
06:55:21|0.00020957
06:55:21|0.00020958
06:55:23|0.00020963
06:55:23|0.00020963
06:55:24|0.00020967
06:55:26|0.0002097
06:55:27|0.00020966
06:55:28|0.00020962
06:55:29|0.00020962
06:55:29|0.00020962
06:55:31|0.00020962
06:55:32|0.00020962
06:55:33|0.00020962
06:55:34|0.00020963
06:55:35|0.00020963
06:55:36|0.00020963
06:55:37|0.00020986
06:55:38|0.00020986
06:55:39|0.00020981
06:55:40|0.0002098
06:55:41|0.0002098
06:55:42|0.0002098
06:55:43|0.0002098
06:55:44|0.0002098
06:55:45|0.00020981
06:55:46|0.00020981
06:55:47|0.00020981
06:55:48|0.00020983
06:55:49|0.00020982
06:55:50|0.00020972
06:55:51|0.00020968
06:55:52|0.00020968
06:55:53|0.00020962
06:55:54|0.00020961
06:55:55|0.0002096
06:55:56|0.0002096
06:55:57|0.0002096
06:55:59|0.0002096
06:56:00|0.00020953
06:56:00|0.00020953
06:56:01|0.00020945
06:56:02|0.00020939
06:56:04|0.0002093
06:56:05|0.00020926
06:56:06|0.00020926
06:56:07|0.00020914
06:56:08|0.00020919
06:56:10|0.00020925
06:56:10|0.0002092
06:56:12|0.00020914
06:56:12|0.00020914
06:56:13|0.00020904
06:56:15|0.00020901
06:56:16|0.00020901
06:56:17|0.000209
06:56:18|0.000209
06:56:18|0.00020902
06:56:19|0.00020902
06:56:21|0.00020902
06:56:22|0.00020902
06:56:23|0.00020902
06:56:25|0.00020902
06:56:25|0.00020902
06:56:27|0.00020889
06:56:27|0.00020895
06:56:29|0.00020895
06:56:29|0.00020896
06:56:30|0.00020896
06:56:31|0.00020891
06:56:32|0.00020886
06:56:34|0.00020885
06:56:34|0.00020885
06:56:36|0.00020892
06:56:36|0.00020894
06:56:37|0.00020895
06:56:38|0.00020891
06:56:39|0.00020889
06:56:40|0.00020889
06:56:41|0.0002089
06:56:43|0.0002089
06:56:44|0.0002089
06:56:44|0.0002089
06:56:45|0.0002089
06:56:47|0.00020889
06:56:48|0.00020888
06:56:49|0.00020877
06:56:49|0.00020881
06:56:51|0.00020882
06:56:51|0.00020884
06:56:52|0.00020887
06:56:54|0.00020887
06:56:55|0.00020895
06:56:55|0.00020891
06:56:57|0.00020889
06:56:57|0.00020891
06:56:58|0.00020891
06:57:00|0.00020886
06:57:01|0.00020886
06:57:02|0.00020885
06:57:03|0.00020885
06:57:05|0.00020886
06:57:06|0.00020895
06:57:07|0.00020895
06:57:07|0.00020886
06:57:08|0.00020886
06:57:10|0.00020887
06:57:10|0.00020889
06:57:12|0.00020887
06:57:12|0.00020887
06:57:14|0.0002089
06:57:15|0.00020895
06:57:16|0.00020895
06:57:17|0.00020896
06:57:18|0.00020887
06:57:19|0.00020891
06:57:20|0.0002089
06:57:21|0.00020891
06:57:22|0.00020893
06:57:23|0.00020885
06:57:24|0.00020882
06:57:25|0.00020882
06:57:26|0.00020881
06:57:27|0.00020885
06:57:28|0.00020885
06:57:29|0.00020884
06:57:30|0.00020885
06:57:31|0.00020885
06:57:32|0.00020885
06:57:33|0.00020882
06:57:34|0.0002089
06:57:36|0.0002089
06:57:36|0.00020891
06:57:37|0.00020893
06:57:39|0.00020893
06:57:39|0.00020896
06:57:41|0.00020896
06:57:41|0.00020895
06:57:43|0.00020895
06:57:43|0.00020895
06:57:44|0.00020895
06:57:45|0.000209
06:57:46|0.00020896
06:57:48|0.00020899
06:57:49|0.00020899
06:57:50|0.00020899
06:57:50|0.00020899
06:57:51|0.00020903
06:57:53|0.00020904
06:57:54|0.00020905
06:57:55|0.00020905
06:57:57|0.00020907
06:57:58|0.00020908
06:57:59|0.00020908
06:57:59|0.00020908
06:58:01|0.00020914
06:58:02|0.00020918
06:58:03|0.00020904
06:58:04|0.00020896
06:58:05|0.00020896
06:58:06|0.00020896
06:58:07|0.00020896
06:58:08|0.00020886
06:58:09|0.00020886
06:58:10|0.00020885
06:58:11|0.00020886
06:58:12|0.00020886
06:58:13|0.0002089
06:58:14|0.00020888
06:58:15|0.00020898
06:58:16|0.00020898
06:58:17|0.00020898
06:58:18|0.00020898
06:58:19|0.00020898
06:58:20|0.00020898
06:58:21|0.00020896
06:58:23|0.00020895
06:58:24|0.00020894
06:58:25|0.00020894
06:58:26|0.00020894
06:58:27|0.00020894
06:58:27|0.00020894
06:58:29|0.00020894
06:58:29|0.00020895
06:58:30|0.00020899
06:58:32|0.00020919
06:58:32|0.00020919
06:58:33|0.00020919
06:58:34|0.00020917
06:58:35|0.00020909
06:58:36|0.00020903
06:58:38|0.00020901
06:58:38|0.000209
06:58:40|0.000209
06:58:40|0.00020898
06:58:41|0.00020896
06:58:42|0.00020897
06:58:43|0.00020897
06:58:44|0.00020898
06:58:46|0.00020898
06:58:47|0.00020898
06:58:48|0.00020899
06:58:48|0.00020898
06:58:50|0.00020898
06:58:51|0.00020898
06:58:52|0.00020898
06:58:52|0.00020898
06:58:53|0.00020909
06:58:54|0.00020916
06:58:56|0.00020919
06:58:57|0.0002092
06:58:57|0.00020915
06:58:58|0.00020915
06:58:59|0.0002091
06:59:01|0.00020911
06:59:02|0.00020913
06:59:02|0.00020921
06:59:04|0.00020927
06:59:06|0.00020932
06:59:07|0.00020929
06:59:08|0.00020923
06:59:09|0.00020931
06:59:10|0.00020931
06:59:11|0.00020931
06:59:12|0.00020933
06:59:13|0.00020933
06:59:15|0.00020935
06:59:16|0.00020937
06:59:17|0.00020952
06:59:17|0.00020954
06:59:18|0.00020954
06:59:20|0.00020953
06:59:20|0.00020952
06:59:21|0.00020952
06:59:23|0.00020951
06:59:24|0.00020949
06:59:25|0.0002094
06:59:26|0.00020938
06:59:27|0.00020936
06:59:27|0.00020936
06:59:29|0.00020941
06:59:30|0.00020942
06:59:31|0.00020942
06:59:32|0.00020945
06:59:32|0.00020948
06:59:33|0.00020947
06:59:35|0.00020947
06:59:36|0.00020946
06:59:37|0.00020946
06:59:38|0.00020946
06:59:39|0.00020946
06:59:41|0.00020942
06:59:41|0.00020942
06:59:43|0.00020942
06:59:44|0.00020945
06:59:44|0.00020945
06:59:46|0.00020946
06:59:47|0.00020946
06:59:48|0.00020947
06:59:48|0.00020947
06:59:50|0.00020947
06:59:51|0.00020949
06:59:51|0.00020948
06:59:52|0.00020948
06:59:54|0.00020948
06:59:54|0.00020948
06:59:56|0.00020952
06:59:57|0.00020953
06:59:57|0.00020953
06:59:58|0.00020973
07:00:00|0.00020973
07:00:00|0.00020981
07:00:02|0.00020977
07:00:03|0.00020977
07:00:04|0.0002098
07:00:04|0.00020978
07:00:07|0.00020974
07:00:07|0.00020976
07:00:09|0.00020976
07:00:10|0.00020976
07:00:11|0.00020974
07:00:12|0.00020968
07:00:13|0.00020966
07:00:14|0.00020965
07:00:15|0.00020965
07:00:16|0.00020965
07:00:17|0.00020967
07:00:18|0.00020968
07:00:19|0.00020968
07:00:20|0.00020968
07:00:21|0.00020963
07:00:23|0.00020963
07:00:23|0.00020962
07:00:25|0.00020962
07:00:26|0.00020962
07:00:26|0.00020962
07:00:28|0.00020962
07:00:28|0.00020971
07:00:29|0.00020962
07:00:30|0.0002096
07:00:31|0.00020954
07:00:33|0.00020955
07:00:34|0.00020955
07:00:35|0.00020953
07:00:36|0.00020941
07:00:37|0.00020938
07:00:37|0.00020937
07:00:39|0.00020943
07:00:40|0.0002095
07:00:40|0.0002095
07:00:41|0.0002095
07:00:42|0.0002095
07:00:44|0.0002095
07:00:45|0.00020956
07:00:45|0.00020956
07:00:47|0.00020956
07:00:48|0.00020956
07:00:49|0.00020957
07:00:49|0.00020961
07:00:50|0.00020967
07:00:52|0.0002097
07:00:53|0.00020969
07:00:54|0.00020969
07:00:55|0.00020969
07:00:56|0.00020969
07:00:57|0.00020978
07:00:58|0.00020979
07:00:59|0.00020984
07:01:00|0.00020984
07:01:01|0.00020991
07:01:03|0.00020991
07:01:04|0.00020991
07:01:04|0.00020991
07:01:05|0.00020991
07:01:06|0.00020991
07:01:07|0.00020982
07:01:08|0.00020983
07:01:10|0.00020989
07:01:11|0.00020992
07:01:12|0.00020993
07:01:13|0.00020993
07:01:14|0.00020993
07:01:15|0.00020993
07:01:16|0.00020991
07:01:17|0.00020993
07:01:18|0.00020993
07:01:19|0.00020993
07:01:21|0.00020993
07:01:22|0.00020995
07:01:23|0.00020996
07:01:24|0.00020987
07:01:25|0.00020982
07:01:25|0.00020982
07:01:27|0.00020978
07:01:27|0.00020971
07:01:28|0.00020972
07:01:29|0.00020972
07:01:30|0.0002097
07:01:31|0.00020966
07:01:32|0.00020958
07:01:33|0.00020958
07:01:35|0.00020967
07:01:36|0.00020975
07:01:37|0.00020976
07:01:38|0.00020972
07:01:40|0.00020977
07:01:41|0.00020976
07:01:41|0.00020976
07:01:42|0.00020976
07:01:43|0.00020977
07:01:44|0.0002098
07:01:46|0.0002098
07:01:46|0.0002098
07:01:47|0.00020983
07:01:48|0.00020982
07:01:49|0.0002098
07:01:50|0.00020972
07:01:51|0.00020972
07:01:52|0.00020973
07:01:53|0.00020979
07:01:54|0.00020981
07:01:55|0.00020978
07:01:56|0.00020978
07:01:57|0.00020978
07:01:58|0.00020979
07:01:59|0.00020978
07:02:00|0.00020976
07:02:01|0.00020975
07:02:02|0.0002097
07:02:04|0.00020975
07:02:04|0.00020976
07:02:05|0.00020977
07:02:06|0.00020977
07:02:08|0.00020978
07:02:10|0.00020989
07:02:11|0.00020989
07:02:12|0.0002099
07:02:13|0.00020991
07:02:15|0.00020991
07:02:16|0.00020991
07:02:17|0.00020995
07:02:18|0.00020995
07:02:19|0.00020995
07:02:20|0.00020995
07:02:20|0.00020997
07:02:22|0.00020999
07:02:23|0.00021002
07:02:24|0.00021002
07:02:25|0.00020997
07:02:26|0.00020997
07:02:27|0.00020997
07:02:28|0.00020994
07:02:29|0.00020992
07:02:31|0.00020992
07:02:31|0.00020995
07:02:32|0.00020997
07:02:33|0.00020997
07:02:34|0.00020997
07:02:35|0.00020997
07:02:37|0.00020997
07:02:38|0.00020997
07:02:39|0.00020997
07:02:39|0.00020997
07:02:41|0.00021005
07:02:42|0.00021009
07:02:42|0.00021009
07:02:44|0.00021009
07:02:45|0.0002101
07:02:46|0.00021014
07:02:46|0.00021014
07:02:48|0.00021013
07:02:49|0.00021013
07:02:50|0.00021013
07:02:51|0.00021013
07:02:52|0.00021014
07:02:53|0.00021014
07:02:54|0.00021014
07:02:55|0.00021013
07:02:56|0.00021014
07:02:57|0.00021014
07:02:58|0.00021014
07:02:59|0.00021014
07:03:00|0.00021014
07:03:01|0.00021014
07:03:02|0.00021014
07:03:03|0.0002102
07:03:04|0.00021018
07:03:05|0.00021018
07:03:06|0.00021019
07:03:07|0.00021019
07:03:08|0.00021019
07:03:09|0.00021023
07:03:11|0.00021025
07:03:11|0.00021024
07:03:12|0.00021024
07:03:13|0.00021026
07:03:15|0.00021026
07:03:16|0.00021026
07:03:16|0.00021026
07:03:18|0.00021027
07:03:18|0.00021027
07:03:20|0.00021027
07:03:21|0.00021026
07:03:22|0.00021032
07:03:23|0.00021032
07:03:24|0.00021032
07:03:25|0.00021032
07:03:26|0.00021032
07:03:27|0.0002103
07:03:28|0.0002103
07:03:29|0.0002103
07:03:30|0.00021029
07:03:32|0.00021032
07:03:32|0.00021033
07:03:33|0.00021033
07:03:34|0.00021033
07:03:35|0.00021037
07:03:36|0.00021037
07:03:37|0.00021034
07:03:39|0.00021025
07:03:39|0.00021025
07:03:40|0.00021025
07:03:41|0.00021025
07:03:43|0.00021025
07:03:43|0.00021025
07:03:44|0.00021026
07:03:45|0.00021026
07:03:46|0.00021026
07:03:47|0.00021026
07:03:48|0.00021026
07:03:50|0.00021026
07:03:51|0.00021026
07:03:52|0.00021025
07:03:52|0.00021025
07:03:53|0.00021025
07:03:55|0.00021039
07:03:56|0.00021039
07:03:56|0.00021042
07:03:58|0.00021042
07:03:59|0.00021042
07:04:00|0.00021042
07:04:00|0.00021042
07:04:02|0.00021042
07:04:03|0.00021042
07:04:03|0.00021042
07:04:04|0.00021042
07:04:05|0.00021042
07:04:06|0.0002104
07:04:07|0.00021031
07:04:08|0.00021038
07:04:10|0.00021038
07:04:11|0.00021038
07:04:12|0.00021038
07:04:12|0.00021038
07:04:13|0.00021038
07:04:15|0.00021038
07:04:16|0.00021038
07:04:17|0.00021038
07:04:18|0.00021038
07:04:19|0.00021041
07:04:20|0.00021041
07:04:21|0.00021046
07:04:22|0.00021048
07:04:23|0.00021049
07:04:24|0.00021052
07:04:25|0.00021055
07:04:26|0.00021048
07:04:27|0.00021046
07:04:28|0.00021046
07:04:29|0.00021045
07:04:30|0.00021046
07:04:31|0.00021046
07:04:32|0.00021045
07:04:33|0.00021045
07:04:34|0.00021045
07:04:35|0.00021045
07:04:36|0.00021053
07:04:37|0.00021053
07:04:39|0.00021055
07:04:40|0.00021054
07:04:40|0.00021054
07:04:41|0.00021054
07:04:42|0.00021054
07:04:43|0.00021054
07:04:44|0.00021054
07:04:46|0.00021054
07:04:47|0.00021059
07:04:48|0.00021058
07:04:48|0.00021054
07:04:50|0.00021054
07:04:51|0.0002105
07:04:52|0.00021049
07:04:53|0.00021049
07:04:54|0.00021049
07:04:55|0.00021049
07:04:56|0.00021049
07:04:57|0.00021051
07:04:58|0.00021052
07:04:58|0.00021057
07:05:00|0.00021056
07:05:01|0.00021056
07:05:02|0.00021056
07:05:03|0.00021056
07:05:04|0.00021056
07:05:05|0.00021056
07:05:06|0.00021056
07:05:08|0.00021058
07:05:08|0.00021058
07:05:09|0.00021057
07:05:11|0.0002105
07:05:12|0.0002105
07:05:13|0.0002105
07:05:13|0.0002105
07:05:16|0.00021051
07:05:16|0.00021048
07:05:17|0.00021043
07:05:18|0.00021043
07:05:20|0.00021041
07:05:20|0.00021039
07:05:21|0.00021039
07:05:23|0.00021039
07:05:23|0.00021038
07:05:24|0.00021038
07:05:25|0.00021038
07:05:27|0.00021039
07:05:28|0.00021039
07:05:29|0.00021039
07:05:30|0.00021039
07:05:31|0.00021039
07:05:32|0.00021038
07:05:33|0.00021037
07:05:33|0.00021037
07:05:35|0.00021038
07:05:35|0.00021038
07:05:37|0.00021037
07:05:38|0.00021036
07:05:38|0.00021036
07:05:39|0.00021034
07:05:40|0.00021034
07:05:42|0.00021033
07:05:43|0.0002104
07:05:44|0.00021039
07:05:45|0.00021039
07:05:46|0.00021042
07:05:47|0.00021048
07:05:48|0.00021048
07:05:49|0.00021048
07:05:51|0.00021048
07:05:51|0.00021047
07:05:52|0.00021048
07:05:53|0.00021048
07:05:54|0.00021049
07:05:55|0.00021049
07:05:56|0.0002105
07:05:58|0.0002105
07:05:58|0.0002105
07:06:00|0.0002106
07:06:00|0.00021056
07:06:02|0.00021056
07:06:02|0.00021056
07:06:04|0.0002106
07:06:04|0.0002106
07:06:06|0.0002106
07:06:06|0.00021067
07:06:07|0.00021067
07:06:08|0.00021067
07:06:09|0.00021068
07:06:10|0.00021073
07:06:12|0.00021073
07:06:14|0.00021073
07:06:15|0.00021073
07:06:16|0.00021073
07:06:17|0.00021066
07:06:18|0.00021072
07:06:19|0.00021072
07:06:21|0.00021073
07:06:22|0.00021073
07:06:22|0.00021071
07:06:24|0.00021073
07:06:25|0.00021068
07:06:26|0.00021066
07:06:28|0.00021066
07:06:29|0.00021066
07:06:29|0.00021066
07:06:31|0.00021067
07:06:31|0.00021069
07:06:32|0.00021069
07:06:33|0.00021065
07:06:35|0.00021064
07:06:35|0.00021062
07:06:37|0.00021062
07:06:38|0.00021061
07:06:39|0.00021061
07:06:40|0.00021062
07:06:40|0.00021062
07:06:41|0.00021058
07:06:43|0.00021051
07:06:44|0.00021051
07:06:45|0.00021062
07:06:46|0.00021062
07:06:47|0.00021061
07:06:48|0.00021054
07:06:48|0.00021054
07:06:50|0.00021054
07:06:50|0.00021054
07:06:51|0.00021054
07:06:53|0.00021058
07:06:54|0.00021058
07:06:54|0.00021058
07:06:55|0.00021058
07:06:56|0.00021059
07:06:57|0.00021059
07:06:58|0.00021059
07:06:59|0.00021059
07:07:01|0.00021059
07:07:01|0.00021059
07:07:02|0.00021057
07:07:04|0.00021052
07:07:04|0.00021052
07:07:05|0.00021052
07:07:06|0.00021057
07:07:08|0.00021067
07:07:09|0.00021067
07:07:10|0.00021066
07:07:10|0.00021066
07:07:12|0.00021062
07:07:13|0.00021061
07:07:13|0.00021061
07:07:15|0.0002106
07:07:16|0.00021058
07:07:16|0.0002105
07:07:18|0.00021045
07:07:19|0.00021047
07:07:20|0.00021047
07:07:21|0.0002105
07:07:23|0.00021055
07:07:24|0.00021055
07:07:25|0.00021054
07:07:25|0.00021052
07:07:26|0.00021048
07:07:27|0.00021048
07:07:29|0.00021048
07:07:29|0.00021048
07:07:31|0.00021055
07:07:32|0.00021058
07:07:33|0.00021061
07:07:33|0.00021063
07:07:35|0.00021063
07:07:35|0.00021064
07:07:37|0.00021068
07:07:37|0.00021072
07:07:39|0.00021068
07:07:40|0.00021067
07:07:41|0.00021067
07:07:42|0.00021067
07:07:43|0.00021067
07:07:44|0.00021068
07:07:45|0.00021068
07:07:45|0.00021068
07:07:47|0.00021068
07:07:48|0.00021067
07:07:49|0.00021067
07:07:50|0.00021068
07:07:51|0.00021075
07:07:52|0.0002108
07:07:53|0.0002109
07:07:54|0.00021089
07:07:55|0.00021086
07:07:56|0.00021086
07:07:57|0.00021085
07:07:58|0.00021085
07:07:59|0.00021083
07:08:00|0.00021083
07:08:01|0.00021083
07:08:02|0.00021083
07:08:03|0.00021084
07:08:04|0.00021088
07:08:05|0.00021087
07:08:06|0.0002108
07:08:07|0.00021078
07:08:08|0.00021078
07:08:09|0.00021075
07:08:10|0.00021075
07:08:11|0.00021075
07:08:12|0.00021075
07:08:13|0.00021075
07:08:14|0.00021075
07:08:16|0.00021066
07:08:17|0.00021064
07:08:18|0.00021062
07:08:20|0.00021062
07:08:21|0.00021062
07:08:23|0.00021062
07:08:24|0.0002106
07:08:25|0.0002106
07:08:26|0.00021058
07:08:26|0.00021058
07:08:27|0.00021059
07:08:29|0.00021058
07:08:30|0.00021063
07:08:30|0.00021065
07:08:32|0.00021067
07:08:32|0.00021067
07:08:34|0.00021067
07:08:35|0.00021067
07:08:36|0.00021071
07:08:37|0.00021071
07:08:38|0.00021068
07:08:38|0.00021068
07:08:39|0.00021064
07:08:41|0.00021069
07:08:42|0.00021069
07:08:43|0.00021073
07:08:45|0.00021073
07:08:46|0.00021073
07:08:46|0.00021073
07:08:48|0.00021073
07:08:48|0.00021073
07:08:49|0.00021069
07:08:50|0.00021069
07:08:51|0.00021069
07:08:52|0.00021069
07:08:54|0.00021069
07:08:54|0.00021069
07:08:55|0.0002107
07:08:57|0.00021081
07:08:57|0.00021086
07:08:58|0.00021085
07:08:59|0.00021085
07:09:00|0.00021078
07:09:02|0.00021073
07:09:02|0.00021082
07:09:04|0.00021082
07:09:05|0.00021082
07:09:05|0.00021082
07:09:06|0.00021077
07:09:07|0.00021069
07:09:08|0.00021067
07:09:09|0.00021066
07:09:10|0.00021068
07:09:11|0.00021069
07:09:13|0.00021069
07:09:14|0.00021064
07:09:15|0.00021064
07:09:17|0.00021061
07:09:18|0.00021061
07:09:19|0.00021067
07:09:20|0.00021067
07:09:21|0.00021067
07:09:22|0.00021067
07:09:23|0.00021064
07:09:24|0.00021065
07:09:25|0.00021065
07:09:26|0.00021064
07:09:27|0.00021065
07:09:28|0.00021065
07:09:30|0.00021066
07:09:30|0.00021066
07:09:31|0.00021066
07:09:33|0.00021067
07:09:33|0.00021067
07:09:34|0.00021078
07:09:35|0.00021077
07:09:36|0.00021077
07:09:37|0.00021077
07:09:39|0.00021077
07:09:41|0.00021077
07:09:41|0.00021076
07:09:43|0.00021077
07:09:43|0.00021077
07:09:44|0.00021077
07:09:45|0.00021077
07:09:46|0.00021077
07:09:47|0.00021071
07:09:49|0.00021068
07:09:50|0.00021068
07:09:50|0.00021068
07:09:52|0.00021068
07:09:52|0.00021068
07:09:53|0.00021068
07:09:55|0.00021069
07:09:55|0.00021068
07:09:57|0.00021068
07:09:57|0.00021068
07:09:58|0.00021068
07:09:59|0.00021068
07:10:00|0.00021068
07:10:01|0.00021068
07:10:03|0.00021068
07:10:04|0.00021076
07:10:04|0.00021076
07:10:05|0.00021076
07:10:06|0.0002108
07:10:07|0.0002108
07:10:08|0.0002108
07:10:10|0.00021076
07:10:10|0.00021076
07:10:11|0.00021083
07:10:12|0.00021085
07:10:13|0.00021085
07:10:15|0.00021078
07:10:16|0.00021078
07:10:17|0.00021078
07:10:18|0.00021078
07:10:19|0.00021078
07:10:20|0.00021078
07:10:22|0.00021078
07:10:23|0.00021078
07:10:24|0.00021076
07:10:25|0.00021075
07:10:26|0.00021073
07:10:26|0.00021073
07:10:28|0.00021073
07:10:29|0.00021073
07:10:30|0.00021066
07:10:31|0.00021066
07:10:32|0.00021064
07:10:33|0.00021064
07:10:34|0.00021063
07:10:34|0.00021067
07:10:37|0.00021067
07:10:37|0.00021067
07:10:38|0.00021068
07:10:39|0.00021068
07:10:41|0.00021079
07:10:41|0.00021078
07:10:42|0.00021078
07:10:44|0.00021078
07:10:44|0.00021078
07:10:45|0.00021079
07:10:46|0.00021079
07:10:48|0.00021079
07:10:48|0.00021079
07:10:49|0.00021074
07:10:50|0.00021074
07:10:52|0.00021074
07:10:52|0.00021071
07:10:53|0.00021071
07:10:55|0.00021071
07:10:55|0.00021071
07:10:57|0.00021071
07:10:57|0.00021071
07:10:59|0.00021071
07:10:59|0.00021068
07:11:00|0.00021069
07:11:01|0.00021071
07:11:03|0.00021071
07:11:03|0.00021071
07:11:04|0.00021071
07:11:06|0.00021071
07:11:06|0.00021063
07:11:08|0.00021063
07:11:09|0.00021062
07:11:10|0.00021062
07:11:10|0.00021058
07:11:11|0.00021059
07:11:12|0.00021061
07:11:13|0.00021065
07:11:14|0.00021065
07:11:16|0.00021065
07:11:17|0.00021065
07:11:19|0.00021064
07:11:20|0.00021062
07:11:22|0.00021062
07:11:22|0.00021062
07:11:23|0.00021062
07:11:24|0.00021065
07:11:26|0.00021074
07:11:27|0.00021079
07:11:28|0.00021079
07:11:28|0.0002108
07:11:30|0.00021085
07:11:31|0.00021085
07:11:32|0.00021085
07:11:33|0.00021085
07:11:34|0.00021091
07:11:35|0.00021091
07:11:35|0.00021091
07:11:37|0.0002109
07:11:38|0.0002109
07:11:39|0.00021089
07:11:40|0.00021089
07:11:41|0.00021089
07:11:42|0.00021089
07:11:43|0.00021089
07:11:44|0.00021089
07:11:45|0.00021089
07:11:46|0.00021089
07:11:47|0.00021089
07:11:48|0.00021089
07:11:49|0.00021089
07:11:50|0.00021089
07:11:51|0.00021085
07:11:52|0.00021083
07:11:53|0.00021084
07:11:54|0.00021084
07:11:55|0.00021083
07:11:56|0.00021083
07:11:57|0.00021082
07:11:58|0.00021082
07:11:59|0.00021081
07:12:00|0.0002108
07:12:01|0.00021071
07:12:02|0.00021068
07:12:03|0.00021068
07:12:04|0.00021066
07:12:05|0.00021065
07:12:06|0.00021061
07:12:07|0.00021062
07:12:08|0.00021063
07:12:09|0.00021057
07:12:10|0.00021057
07:12:11|0.00021056
07:12:12|0.00021056
07:12:14|0.00021056
07:12:14|0.00021056
07:12:15|0.00021057
07:12:16|0.00021065
07:12:17|0.00021067
07:12:19|0.0002107
07:12:20|0.00021069
07:12:22|0.00021069
07:12:22|0.00021069
07:12:23|0.00021069
07:12:24|0.0002107
07:12:25|0.00021072
07:12:26|0.00021076
07:12:27|0.00021076
07:12:28|0.00021078
07:12:30|0.00021075
07:12:31|0.00021082
07:12:32|0.00021082
07:12:33|0.00021081
07:12:33|0.00021078
07:12:34|0.00021071
07:12:36|0.00021069
07:12:36|0.00021068
07:12:38|0.00021068
07:12:39|0.0002107
07:12:39|0.00021081
07:12:40|0.00021081
07:12:42|0.00021081
07:12:43|0.00021081
07:12:44|0.00021081
07:12:44|0.00021077
07:12:46|0.00021077
07:12:46|0.0002108
07:12:47|0.00021081
07:12:48|0.00021081
07:12:49|0.00021085
07:12:51|0.00021085
07:12:51|0.00021084
07:12:53|0.00021085
07:12:54|0.00021085
07:12:54|0.00021087
07:12:55|0.00021087
07:12:56|0.00021087
07:12:57|0.00021082
07:12:58|0.00021082
07:12:59|0.00021082
07:13:00|0.00021082
07:13:01|0.0002108
07:13:02|0.0002108
07:13:04|0.0002108
07:13:05|0.0002108
07:13:05|0.00021074
07:13:06|0.00021074
07:13:08|0.00021065
07:13:08|0.00021065
07:13:10|0.00021065
07:13:11|0.0002106
07:13:12|0.00021055
07:13:13|0.00021051
07:13:14|0.00021051
07:13:14|0.00021051
07:13:15|0.00021056
07:13:17|0.00021056
07:13:18|0.00021074
07:13:18|0.00021065
07:13:21|0.00021071
07:13:21|0.00021071
07:13:22|0.00021067
07:13:25|0.00021066
07:13:25|0.00021066
07:13:27|0.0002107
07:13:28|0.0002107
07:13:29|0.0002107
07:13:30|0.0002107
07:13:31|0.0002107
07:13:34|0.00021072
07:13:35|0.00021063
07:13:35|0.00021063
07:13:37|0.00021054
07:13:37|0.00021054
07:13:39|0.00021054
07:13:39|0.00021054
07:13:41|0.00021054
07:13:42|0.00021054
07:13:42|0.00021053
07:13:43|0.00021053
07:13:45|0.00021057
07:13:46|0.00021057
07:13:47|0.00021064
07:13:47|0.00021064
07:13:48|0.00021064
07:13:49|0.00021064
07:13:50|0.00021064
07:13:51|0.00021064
07:13:52|0.00021064
07:13:53|0.00021064
07:13:54|0.00021067
07:13:55|0.00021067
07:13:56|0.00021068
07:13:57|0.0002107
07:13:58|0.0002107
07:13:59|0.00021074
07:14:00|0.00021074
07:14:01|0.00021074
07:14:02|0.00021072
07:14:03|0.00021072
07:14:06|0.00021074
07:14:07|0.00021075
07:14:07|0.00021075
07:14:08|0.00021075
07:14:10|0.00021071
07:14:10|0.00021071
07:14:11|0.00021071
07:14:13|0.00021078
07:14:13|0.00021078
07:14:15|0.00021078
07:14:16|0.00021079
07:14:17|0.00021078
07:14:17|0.00021078
07:14:19|0.00021078
07:14:20|0.00021078
07:14:21|0.0002107
07:14:22|0.00021075
07:14:22|0.00021081
07:14:24|0.00021085
07:14:26|0.00021084
07:14:27|0.00021077
07:14:28|0.00021077
07:14:29|0.00021077
07:14:30|0.00021074
07:14:31|0.00021074
07:14:32|0.00021072
07:14:33|0.00021072
07:14:33|0.00021073
07:14:35|0.00021073
07:14:36|0.00021073
07:14:37|0.00021073
07:14:38|0.00021072
07:14:39|0.00021072
07:14:40|0.00021072
07:14:41|0.00021072
07:14:42|0.00021072
07:14:43|0.00021072
07:14:44|0.00021072
07:14:45|0.00021072
07:14:46|0.00021072
07:14:47|0.00021072
07:14:48|0.00021072
07:14:49|0.00021072
07:14:50|0.00021072
07:14:51|0.00021072
07:14:52|0.00021072
07:14:53|0.00021073
07:14:54|0.00021073
07:14:55|0.00021073
07:14:56|0.00021074
07:14:57|0.00021074
07:14:58|0.00021074
07:14:59|0.00021074
07:15:00|0.00021074
07:15:01|0.00021078
07:15:02|0.00021081
07:15:03|0.00021081
07:15:04|0.00021082
07:15:05|0.00021083
07:15:06|0.00021083
07:15:08|0.00021077
07:15:08|0.00021077
07:15:10|0.00021077
07:15:10|0.00021077
07:15:11|0.00021077
07:15:12|0.00021074
07:15:14|0.00021076
07:15:15|0.00021081
07:15:16|0.00021081
07:15:17|0.00021083
07:15:18|0.00021084
07:15:19|0.00021085
07:15:20|0.00021085
07:15:22|0.00021085
07:15:23|0.00021085
07:15:23|0.00021085
07:15:25|0.00021088
07:15:26|0.00021093
07:15:27|0.00021091
07:15:28|0.00021092
07:15:29|0.00021088
07:15:29|0.00021084
07:15:32|0.00021079
07:15:32|0.00021074
07:15:33|0.00021074
07:15:34|0.00021074
07:15:35|0.00021074
07:15:36|0.00021066
07:15:38|0.00021066
07:15:38|0.00021061
07:15:39|0.0002106
07:15:40|0.00021059
07:15:41|0.0002105
07:15:42|0.00021032
07:15:43|0.0002104
07:15:44|0.00021035
07:15:45|0.00021034
07:15:46|0.00021029
07:15:47|0.00021024
07:15:48|0.00021023
07:15:49|0.00021023
07:15:50|0.00021023
07:15:51|0.00021023
07:15:52|0.00021021
07:15:53|0.00021025
07:15:55|0.00021029
07:15:55|0.00021032
07:15:57|0.00021032
07:15:57|0.00021029
07:15:59|0.00021024
07:15:59|0.00021024
07:16:00|0.00021024
07:16:02|0.00021017
07:16:03|0.00021017
07:16:03|0.00021016
07:16:04|0.00021016
07:16:05|0.00021015
07:16:07|0.00021015
07:16:07|0.00021015
07:16:09|0.0002101
07:16:10|0.00021007
07:16:11|0.00021007
07:16:12|0.00021007
07:16:12|0.00021015
07:16:13|0.00021014
07:16:14|0.0002101
07:16:15|0.0002101
07:16:16|0.0002101
07:16:17|0.00021006
07:16:18|0.00021006
07:16:19|0.00021007
07:16:20|0.00021007
07:16:22|0.00021007
07:16:24|0.00021012
07:16:25|0.00021007
07:16:25|0.00021007
07:16:26|0.00021005
07:16:28|0.00021
07:16:30|0.00020996
07:16:31|0.00020995
07:16:31|0.00020995
07:16:32|0.00020992
07:16:33|0.00020991
07:16:34|0.00020984
07:16:35|0.00020989
07:16:37|0.0002099
07:16:38|0.00020992
07:16:39|0.00020996
07:16:39|0.00020996
07:16:40|0.00020991
07:16:41|0.00020991
07:16:42|0.00020988
07:16:43|0.00020982
07:16:44|0.00020978
07:16:45|0.00020978
07:16:46|0.00020977
07:16:48|0.00020977
07:16:48|0.00020978
07:16:50|0.00020978
07:16:51|0.00020978
07:16:52|0.00020978
07:16:53|0.00020978
07:16:54|0.00020982
07:16:55|0.00020982
07:16:56|0.00020984
07:16:57|0.00020983
07:16:58|0.00020983
07:16:59|0.00020983
07:17:00|0.00020983
07:17:01|0.00020976
07:17:02|0.00020973
07:17:03|0.00020964
07:17:04|0.00020964
07:17:05|0.00020967
07:17:06|0.00020963
07:17:07|0.00020963
07:17:08|0.00020964
07:17:09|0.00020964
07:17:10|0.00020962
07:17:11|0.00020959
07:17:12|0.00020957
07:17:13|0.00020957
07:17:14|0.00020957
07:17:15|0.00020945
07:17:17|0.00020952
07:17:17|0.00020956
07:17:19|0.00020954
07:17:19|0.00020952
07:17:21|0.00020952
07:17:21|0.00020948
07:17:22|0.00020944
07:17:24|0.00020944
07:17:25|0.00020944
07:17:26|0.00020944
07:17:28|0.0002096
07:17:28|0.00020957
07:17:30|0.00020957
07:17:31|0.00020959
07:17:32|0.00020959
07:17:33|0.00020953
07:17:34|0.00020953
07:17:35|0.00020953
07:17:36|0.00020955
07:17:37|0.00020958
07:17:38|0.00020959
07:17:40|0.00020958
07:17:41|0.00020958
07:17:42|0.00020958
07:17:43|0.00020958
07:17:44|0.00020958
07:17:44|0.00020968
07:17:45|0.00020971
07:17:47|0.00020971
07:17:48|0.00020969
07:17:50|0.00020969
07:17:50|0.00020969
07:17:51|0.00020966
07:17:53|0.00020966
07:17:54|0.00020966
07:17:55|0.00020962
07:17:56|0.0002096
07:17:57|0.00020952
07:17:58|0.00020952
07:17:59|0.00020952
07:17:59|0.00020952
07:18:01|0.00020956
07:18:01|0.00020961
07:18:02|0.0002097
07:18:04|0.00020969
07:18:05|0.0002097
07:18:06|0.0002097
07:18:06|0.00020974
07:18:07|0.00020974
07:18:08|0.00020974
07:18:10|0.00020974
07:18:11|0.00020975
07:18:12|0.00020975
07:18:13|0.00020974
07:18:13|0.00020982
07:18:14|0.00020982
07:18:16|0.00020985
07:18:17|0.00020998
07:18:18|0.00021
07:18:19|0.00021
07:18:20|0.00020997
07:18:21|0.00020995
07:18:22|0.00020995
07:18:23|0.00020991
07:18:24|0.00020995
07:18:26|0.00020994
07:18:27|0.00020992
07:18:29|0.00020992
07:18:30|0.00020992
07:18:31|0.00020996
07:18:32|0.00020995
07:18:32|0.00020992
07:18:34|0.00020993
07:18:35|0.00020992
07:18:35|0.00020983
07:18:37|0.00020983
07:18:38|0.00020983
07:18:39|0.00020979
07:18:39|0.00020978
07:18:40|0.00020978
07:18:41|0.00020977
07:18:42|0.00020977
07:18:44|0.00020977
07:18:44|0.00020977
07:18:45|0.00020977
07:18:47|0.00020972
07:18:48|0.00020972
07:18:49|0.00020971
07:18:50|0.00020967
07:18:51|0.00020962
07:18:52|0.00020962
07:18:52|0.00020962
07:18:53|0.0002096
07:18:55|0.00020959
07:18:56|0.00020962
07:18:56|0.00020959
07:18:58|0.00020959
07:18:59|0.00020959
07:19:00|0.00020957
07:19:00|0.00020955
07:19:02|0.00020955
07:19:03|0.00020954
07:19:03|0.00020954
07:19:04|0.00020952
07:19:06|0.00020949
07:19:06|0.00020942
07:19:08|0.0002094
07:19:08|0.00020939
07:19:09|0.00020948
07:19:11|0.00020948
07:19:12|0.00020948
07:19:13|0.00020947
07:19:13|0.00020937
07:19:14|0.0002093
07:19:15|0.00020926
07:19:17|0.0002093
07:19:18|0.00020932
07:19:19|0.00020934
07:19:19|0.00020936
07:19:21|0.00020935
07:19:22|0.00020932
07:19:24|0.00020938
07:19:25|0.00020944
07:19:26|0.00020944
07:19:27|0.00020946
07:19:28|0.00020946
07:19:29|0.00020936
07:19:30|0.0002094
07:19:32|0.00020941
07:19:33|0.00020941
07:19:34|0.00020939
07:19:35|0.00020939
07:19:37|0.00020939
07:19:38|0.00020946
07:19:39|0.00020947
07:19:40|0.00020948
07:19:41|0.00020947
07:19:41|0.00020953
07:19:42|0.00020953
07:19:44|0.00020952
07:19:45|0.00020952
07:19:46|0.0002095
07:19:46|0.00020943
07:19:48|0.00020944
07:19:49|0.00020948
07:19:51|0.00020938
07:19:51|0.00020938
07:19:52|0.00020938
07:19:53|0.00020938
07:19:54|0.00020941
07:19:55|0.00020941
07:19:56|0.00020941
07:19:57|0.00020941
07:19:58|0.00020941
07:19:59|0.0002094
07:20:01|0.00020938
07:20:01|0.00020936
07:20:03|0.00020935
07:20:03|0.00020935
07:20:04|0.00020936
07:20:06|0.00020935
07:20:06|0.00020932
07:20:07|0.00020932
07:20:08|0.00020925
07:20:09|0.00020922
07:20:11|0.00020923
07:20:11|0.00020921
07:20:12|0.0002091
07:20:13|0.00020911
07:20:15|0.0002091
07:20:15|0.00020903
07:20:16|0.00020904
07:20:17|0.00020904
07:20:18|0.00020903
07:20:19|0.000209
07:20:20|0.000209
07:20:22|0.000209
07:20:22|0.000209
07:20:23|0.00020909
07:20:24|0.00020899
07:20:25|0.00020906
07:20:27|0.00020909
07:20:29|0.00020909
07:20:30|0.00020907
07:20:30|0.00020915
07:20:33|0.00020925
07:20:34|0.00020941
07:20:35|0.00020927
07:20:36|0.00020928
07:20:37|0.00020921
07:20:38|0.00020927
07:20:39|0.00020927
07:20:40|0.00020927
07:20:41|0.00020927
07:20:42|0.00020932
07:20:43|0.00020932
07:20:44|0.00020929
07:20:45|0.00020934
07:20:46|0.00020934
07:20:47|0.00020934
07:20:49|0.00020934
07:20:49|0.00020935
07:20:50|0.00020952
07:20:51|0.00020934
07:20:52|0.00020928
07:20:53|0.00020929
07:20:54|0.00020922
07:20:56|0.0002092
07:20:56|0.0002092
07:20:57|0.00020915
07:20:59|0.00020909
07:21:00|0.00020906
07:21:00|0.00020907
07:21:01|0.00020906
07:21:02|0.00020906
07:21:04|0.00020902
07:21:05|0.00020899
07:21:05|0.00020885
07:21:06|0.00020886
07:21:07|0.00020886
07:21:09|0.00020888
07:21:10|0.00020884
07:21:10|0.00020884
07:21:11|0.00020884
07:21:13|0.00020888
07:21:14|0.00020888
07:21:15|0.00020886
07:21:16|0.00020885
07:21:17|0.00020885
07:21:18|0.0002088
07:21:19|0.0002088
07:21:20|0.0002088
07:21:21|0.00020883
07:21:22|0.00020885
07:21:24|0.00020885
07:21:24|0.00020885
07:21:25|0.00020886
07:21:26|0.00020886
07:21:27|0.00020885
07:21:29|0.00020885
07:21:30|0.00020892
07:21:31|0.00020891
07:21:33|0.00020888
07:21:34|0.00020892
07:21:34|0.00020892
07:21:35|0.00020895
07:21:36|0.00020895
07:21:37|0.0002089
07:21:39|0.0002089
07:21:39|0.00020889
07:21:40|0.00020901
07:21:42|0.00020899
07:21:43|0.00020888
07:21:44|0.00020889
07:21:45|0.00020889
07:21:46|0.00020889
07:21:47|0.00020889
07:21:48|0.00020882
07:21:49|0.00020882
07:21:50|0.00020882
07:21:51|0.00020882
07:21:52|0.00020881
07:21:53|0.00020881
07:21:54|0.00020889
07:21:56|0.0002089
07:21:56|0.00020884
07:21:58|0.00020884
07:21:59|0.00020889
07:22:00|0.00020889
07:22:01|0.00020884
07:22:02|0.00020902
07:22:02|0.00020896
07:22:04|0.00020893
07:22:04|0.00020897
07:22:05|0.0002089
07:22:06|0.00020882
07:22:08|0.00020882
07:22:09|0.00020882
07:22:11|0.00020893
07:22:11|0.00020891
07:22:13|0.00020893
07:22:13|0.00020893
07:22:14|0.000209
07:22:15|0.000209
07:22:16|0.00020899
07:22:17|0.00020894
07:22:18|0.00020895
07:22:19|0.00020895
07:22:20|0.00020895
07:22:21|0.00020897
07:22:22|0.00020895
07:22:23|0.00020895
07:22:24|0.00020903
07:22:25|0.00020903
07:22:26|0.00020902
07:22:27|0.00020897
07:22:29|0.00020888
07:22:31|0.00020884
07:22:31|0.00020886
07:22:33|0.00020886
07:22:33|0.00020886
07:22:34|0.00020886
07:22:36|0.00020894
07:22:36|0.0002089
07:22:37|0.00020891
07:22:38|0.00020891
07:22:40|0.00020891
07:22:41|0.00020891
07:22:41|0.00020894
07:22:42|0.00020891
07:22:43|0.0002089
07:22:45|0.0002089
07:22:46|0.00020894
07:22:47|0.00020894
07:22:47|0.00020894
07:22:49|0.00020894
07:22:49|0.00020891
07:22:51|0.00020891
07:22:52|0.00020889
07:22:53|0.00020892
07:22:53|0.00020891
07:22:55|0.00020891
07:22:56|0.00020891
07:22:57|0.00020891
07:22:58|0.00020894
07:22:59|0.00020894
07:23:00|0.00020892
07:23:01|0.00020889
07:23:02|0.00020893
07:23:02|0.00020888
07:23:04|0.00020888
07:23:04|0.00020888
07:23:06|0.00020892
07:23:07|0.00020895
07:23:07|0.00020898
07:23:08|0.00020898
07:23:09|0.00020898
07:23:10|0.00020898
07:23:12|0.00020898
07:23:12|0.00020898
07:23:13|0.00020888
07:23:14|0.00020886
07:23:15|0.00020886
07:23:16|0.00020886
07:23:17|0.00020885
07:23:18|0.00020886
07:23:20|0.00020892
07:23:21|0.00020892
07:23:21|0.00020892
07:23:23|0.00020892
07:23:24|0.00020891
07:23:24|0.00020891
07:23:26|0.00020888
07:23:27|0.00020889
07:23:28|0.00020893
07:23:29|0.00020897
07:23:30|0.00020897
07:23:31|0.00020903
07:23:32|0.00020903
07:23:33|0.00020903
07:23:34|0.00020902
07:23:35|0.00020902
07:23:36|0.00020902
07:23:37|0.00020907
07:23:38|0.00020907
07:23:40|0.00020911
07:23:41|0.00020915
07:23:41|0.00020919
07:23:42|0.00020927
07:23:44|0.00020927
07:23:45|0.00020929
07:23:45|0.00020927
07:23:46|0.00020915
07:23:48|0.00020912
07:23:48|0.00020911
07:23:50|0.00020909
07:23:50|0.000209
07:23:52|0.00020902
07:23:52|0.00020906
07:23:54|0.00020911
07:23:55|0.00020911
07:23:56|0.00020911
07:23:57|0.00020911
07:23:58|0.00020911
07:23:59|0.00020911
07:24:00|0.00020912
07:24:01|0.00020912
07:24:02|0.0002091
07:24:02|0.00020899
07:24:04|0.0002089
07:24:05|0.00020898
07:24:05|0.00020898
07:24:07|0.00020898
07:24:07|0.00020897
07:24:09|0.0002089
07:24:09|0.00020898
07:24:10|0.00020899
07:24:12|0.00020899
07:24:12|0.00020897
07:24:14|0.00020897
07:24:15|0.00020898
07:24:16|0.00020897
07:24:17|0.00020897
07:24:18|0.00020897
07:24:18|0.00020897
07:24:20|0.00020897
07:24:21|0.0002089
07:24:22|0.00020889
07:24:23|0.00020889
07:24:24|0.00020889
07:24:25|0.00020889
07:24:26|0.00020886
07:24:27|0.00020886
07:24:28|0.00020887
07:24:29|0.00020887
07:24:31|0.00020888
07:24:31|0.00020888
07:24:32|0.00020883
07:24:34|0.00020884
07:24:35|0.00020884
07:24:36|0.00020884
07:24:37|0.00020884
07:24:39|0.0002088
07:24:39|0.00020883
07:24:41|0.00020887
07:24:41|0.00020888
07:24:43|0.00020884
07:24:44|0.00020884
07:24:44|0.00020885
07:24:45|0.00020885
07:24:47|0.00020885
07:24:47|0.00020885
07:24:49|0.00020881
07:24:50|0.00020881
07:24:51|0.00020883
07:24:51|0.00020886
07:24:53|0.00020886
07:24:53|0.00020886
07:24:55|0.00020886
07:24:57|0.00020877
07:24:58|0.00020875
07:24:58|0.00020875
07:25:00|0.00020875
07:25:01|0.00020867
07:25:01|0.00020873
07:25:03|0.00020872
07:25:03|0.00020873
07:25:05|0.00020874
07:25:06|0.00020868
07:25:07|0.00020868
07:25:08|0.00020862
07:25:08|0.00020846
07:25:10|0.00020849
07:25:10|0.00020848
07:25:11|0.00020849
07:25:12|0.00020849
07:25:14|0.00020849
07:25:15|0.00020849
07:25:16|0.00020849
07:25:17|0.00020844
07:25:18|0.00020842
07:25:19|0.00020842
07:25:19|0.00020842
07:25:20|0.00020842
07:25:22|0.0002084
07:25:23|0.0002084
07:25:24|0.0002084
07:25:25|0.00020844
07:25:26|0.00020846
07:25:26|0.00020847
07:25:28|0.00020844
07:25:29|0.00020844
07:25:30|0.00020844
07:25:32|0.00020844
07:25:33|0.00020835
07:25:33|0.00020836
07:25:35|0.00020846
07:25:36|0.0002084
07:25:37|0.00020841
07:25:38|0.00020841
07:25:39|0.00020848
07:25:40|0.00020849
07:25:41|0.00020848
07:25:42|0.00020843
07:25:43|0.00020838
07:25:44|0.00020834
07:25:45|0.00020831
07:25:46|0.00020831
07:25:47|0.00020834
07:25:48|0.00020834
07:25:49|0.00020834
07:25:50|0.00020826
07:25:51|0.00020827
07:25:52|0.00020826
07:25:53|0.00020826
07:25:54|0.00020827
07:25:55|0.00020827
07:25:56|0.00020827
07:25:57|0.00020827
07:25:58|0.00020827
07:25:59|0.00020827
07:26:01|0.00020836
07:26:02|0.0002083
07:26:03|0.0002083
07:26:03|0.00020826
07:26:04|0.0002082
07:26:05|0.00020819
07:26:07|0.00020819
07:26:08|0.00020819
07:26:08|0.00020822
07:26:09|0.00020822
07:26:10|0.00020835
07:26:12|0.0002084
07:26:12|0.0002085
07:26:13|0.0002085
07:26:14|0.00020849
07:26:16|0.00020843
07:26:16|0.0002084
07:26:17|0.00020836
07:26:18|0.00020829
07:26:20|0.00020829
07:26:20|0.00020841
07:26:22|0.00020841
07:26:22|0.00020838
07:26:23|0.00020832
07:26:24|0.00020832
07:26:25|0.0002084
07:26:27|0.00020839
07:26:28|0.00020847
07:26:29|0.00020849
07:26:29|0.00020848
07:26:31|0.00020846
07:26:33|0.00020846
07:26:34|0.00020849
07:26:36|0.00020849
07:26:37|0.00020846
07:26:37|0.00020846
07:26:38|0.00020844
07:26:39|0.00020844
07:26:40|0.00020845
07:26:41|0.00020847
07:26:43|0.0002085
07:26:43|0.00020854
07:26:45|0.00020859
07:26:45|0.00020859
07:26:46|0.00020855
07:26:48|0.0002085
07:26:49|0.00020866
07:26:49|0.0002087
07:26:51|0.00020872
07:26:51|0.00020875
07:26:52|0.00020888
07:26:53|0.00020887
07:26:54|0.00020885
07:26:55|0.00020884
07:26:57|0.0002088
07:26:57|0.00020881
07:26:58|0.0002088
07:27:00|0.00020899
07:27:00|0.00020897
07:27:01|0.00020894
07:27:02|0.00020894
07:27:03|0.00020894
07:27:05|0.00020895
07:27:06|0.00020894
07:27:07|0.000209
07:27:08|0.00020899
07:27:09|0.00020899
07:27:11|0.00020899
07:27:11|0.00020909
07:27:12|0.00020897
07:27:13|0.00020892
07:27:14|0.0002089
07:27:15|0.00020896
07:27:16|0.00020892
07:27:17|0.00020892
07:27:18|0.00020892
07:27:19|0.00020896
07:27:20|0.00020896
07:27:22|0.00020882
07:27:22|0.00020874
07:27:23|0.0002087
07:27:24|0.0002087
07:27:25|0.0002087
07:27:27|0.0002087
07:27:27|0.00020866
07:27:29|0.00020865
07:27:30|0.00020866
07:27:30|0.00020869
07:27:31|0.00020865
07:27:33|0.0002086
07:27:33|0.0002086
07:27:36|0.0002086
07:27:36|0.0002086
07:27:37|0.0002086
07:27:39|0.00020859
07:27:40|0.00020859
07:27:41|0.00020862
07:27:42|0.00020859
07:27:43|0.0002086
07:27:44|0.0002086
07:27:45|0.0002086
07:27:46|0.00020864
07:27:47|0.00020864
07:27:48|0.00020861
07:27:49|0.00020865
07:27:50|0.00020862
07:27:51|0.00020859
07:27:52|0.00020859
07:27:53|0.00020856
07:27:54|0.00020855
07:27:55|0.00020848
07:27:56|0.00020848
07:27:57|0.00020848
07:27:58|0.00020848
07:27:59|0.00020847
07:28:00|0.00020847
07:28:01|0.00020847
07:28:02|0.00020847
07:28:03|0.00020854
07:28:04|0.00020856
07:28:05|0.00020856
07:28:06|0.00020856
07:28:07|0.00020856
07:28:08|0.00020856
07:28:09|0.00020857
07:28:10|0.00020853
07:28:11|0.0002085
07:28:12|0.00020851
07:28:13|0.00020847
07:28:14|0.00020847
07:28:15|0.00020841
07:28:17|0.00020842
07:28:17|0.00020843
07:28:19|0.00020846
07:28:19|0.00020845
07:28:21|0.00020846
07:28:21|0.00020846
07:28:22|0.00020846
07:28:23|0.00020844
07:28:25|0.00020843
07:28:25|0.00020843
07:28:26|0.00020843
07:28:28|0.00020842
07:28:29|0.00020843
07:28:29|0.00020843
07:28:31|0.00020843
07:28:32|0.00020842
07:28:33|0.00020846
07:28:34|0.00020855
07:28:36|0.00020854
07:28:37|0.00020848
07:28:38|0.00020843
07:28:39|0.00020843
07:28:40|0.00020847
07:28:41|0.00020847
07:28:42|0.00020847
07:28:43|0.00020847
07:28:44|0.00020853
07:28:45|0.00020852
07:28:46|0.00020852
07:28:47|0.00020852
07:28:48|0.00020848
07:28:49|0.00020848
07:28:50|0.00020848
07:28:51|0.00020858
07:28:52|0.00020855
07:28:53|0.00020849
07:28:54|0.00020849
07:28:57|0.00020849
07:28:58|0.00020845
07:28:59|0.00020844
07:29:00|0.00020844
07:29:01|0.00020844
07:29:02|0.00020844
07:29:04|0.00020843
07:29:04|0.00020843
07:29:05|0.00020843
07:29:06|0.00020844
07:29:07|0.00020844
07:29:08|0.00020842
07:29:09|0.00020847
07:29:11|0.00020843
07:29:12|0.00020843
07:29:12|0.00020858
07:29:13|0.00020853
07:29:15|0.00020853
07:29:16|0.00020852
07:29:16|0.00020852
07:29:17|0.00020853
07:29:18|0.00020852
07:29:19|0.00020852
07:29:21|0.00020852
07:29:22|0.00020849
07:29:23|0.00020849
07:29:24|0.00020845
07:29:24|0.00020845
07:29:25|0.00020846
07:29:26|0.00020849
07:29:27|0.0002085
07:29:28|0.00020849
07:29:29|0.00020849
07:29:30|0.00020849
07:29:31|0.00020849
07:29:32|0.00020849
07:29:34|0.00020849
07:29:35|0.00020849
07:29:36|0.00020849
07:29:38|0.00020845
07:29:39|0.00020845
07:29:41|0.00020845
07:29:41|0.00020846
07:29:43|0.00020845
07:29:43|0.00020846
07:29:45|0.00020852
07:29:45|0.00020851
07:29:48|0.00020851
07:29:48|0.00020848
07:29:50|0.00020849
07:29:50|0.00020849
07:29:52|0.00020849
07:29:53|0.00020848
07:29:54|0.00020848
07:29:55|0.00020848
07:29:56|0.00020848
07:29:57|0.00020848
07:29:58|0.00020845
07:29:59|0.00020845
07:30:01|0.00020845
07:30:01|0.00020844
07:30:02|0.00020842
07:30:04|0.00020842
07:30:05|0.00020842
07:30:06|0.00020834
07:30:07|0.00020834
07:30:08|0.00020836
07:30:09|0.00020836
07:30:10|0.00020833
07:30:11|0.00020828
07:30:12|0.00020827
07:30:13|0.00020827
07:30:14|0.0002082
07:30:15|0.00020817
07:30:16|0.00020817
07:30:17|0.00020817
07:30:18|0.00020817
07:30:19|0.00020802
07:30:20|0.00020813
07:30:21|0.00020811
07:30:22|0.00020805
07:30:23|0.00020804
07:30:24|0.00020804
07:30:25|0.00020807
07:30:26|0.00020807
07:30:27|0.00020807
07:30:28|0.00020807
07:30:29|0.00020807
07:30:30|0.00020813
07:30:31|0.00020816
07:30:32|0.00020819
07:30:33|0.0002082
07:30:34|0.00020827
07:30:35|0.00020823
07:30:37|0.00020822
07:30:38|0.00020822
07:30:39|0.0002082
07:30:40|0.00020812
07:30:42|0.00020812
07:30:43|0.00020811
07:30:44|0.00020811
07:30:45|0.00020813
07:30:46|0.00020813
07:30:47|0.0002081
07:30:47|0.00020805
07:30:49|0.00020802
07:30:49|0.00020802
07:30:51|0.00020802
07:30:51|0.00020801
07:30:52|0.00020807
07:30:54|0.00020807
07:30:55|0.00020806
07:30:56|0.00020806
07:30:57|0.00020806
07:30:58|0.00020802
07:30:58|0.00020802
07:31:00|0.00020802
07:31:01|0.00020817
07:31:01|0.00020816
07:31:03|0.00020816
07:31:04|0.00020808
07:31:05|0.00020803
07:31:06|0.00020801
07:31:07|0.0002079
07:31:08|0.0002079
07:31:09|0.0002079
07:31:09|0.00020768
07:31:11|0.00020769
07:31:11|0.00020769
07:31:13|0.00020768
07:31:13|0.00020772
07:31:15|0.00020772
07:31:15|0.00020769
07:31:17|0.00020771
07:31:18|0.00020769
07:31:19|0.00020765
07:31:20|0.00020765
07:31:21|0.00020764
07:31:22|0.00020765
07:31:23|0.00020765
07:31:24|0.00020764
07:31:25|0.00020764
07:31:26|0.00020765
07:31:27|0.00020766
07:31:29|0.00020764
07:31:30|0.00020765
07:31:31|0.00020768
07:31:32|0.00020768
07:31:33|0.00020764
07:31:34|0.00020762
07:31:35|0.0002076
07:31:36|0.00020775
07:31:38|0.00020785
07:31:39|0.00020782
07:31:40|0.00020782
07:31:41|0.0002077
07:31:42|0.0002077
07:31:43|0.0002076
07:31:45|0.0002076
07:31:45|0.0002076
07:31:47|0.0002076
07:31:48|0.0002076
07:31:49|0.00020754
07:31:50|0.00020754
07:31:50|0.00020748
07:31:52|0.00020748
07:31:53|0.00020747
07:31:54|0.00020748
07:31:55|0.00020748
07:31:56|0.00020748
07:31:57|0.0002075
07:31:58|0.00020753
07:31:59|0.00020753
07:32:00|0.00020753
07:32:01|0.00020761
07:32:01|0.0002076
07:32:02|0.00020756
07:32:03|0.00020757
07:32:04|0.0002077
07:32:06|0.00020776
07:32:07|0.00020778
07:32:08|0.00020777
07:32:09|0.00020769
07:32:11|0.00020766
07:32:11|0.00020766
07:32:13|0.00020762
07:32:14|0.00020759
07:32:15|0.00020762
07:32:16|0.00020765
07:32:16|0.00020765
07:32:18|0.00020767
07:32:19|0.00020772
07:32:19|0.00020796
07:32:20|0.00020795
07:32:21|0.00020795
07:32:22|0.00020799
07:32:24|0.00020799
07:32:24|0.00020799
07:32:26|0.000208
07:32:26|0.00020819
07:32:27|0.00020816
07:32:28|0.0002081
07:32:29|0.00020809
07:32:30|0.00020817
07:32:31|0.00020823
07:32:33|0.00020831
07:32:33|0.0002083
07:32:34|0.0002083
07:32:36|0.00020831
07:32:36|0.00020843
07:32:37|0.00020851
07:32:40|0.00020841
07:32:40|0.00020841
07:32:42|0.00020842
07:32:43|0.0002084
07:32:44|0.00020847
07:32:44|0.0002085
07:32:46|0.00020859
07:32:46|0.00020855
07:32:47|0.0002085
07:32:48|0.0002085
07:32:50|0.00020849
07:32:51|0.00020856
07:32:51|0.00020864
07:32:53|0.00020863
07:32:54|0.00020861
07:32:55|0.00020855
07:32:56|0.00020845
07:32:57|0.00020845
07:32:58|0.00020835
07:32:58|0.00020835
07:33:00|0.00020835
07:33:01|0.00020833
07:33:02|0.00020848
07:33:02|0.00020845
07:33:03|0.00020845
07:33:04|0.00020842
07:33:06|0.00020844
07:33:07|0.00020834
07:33:07|0.00020837
07:33:09|0.00020839
07:33:10|0.00020844
07:33:10|0.00020844
07:33:12|0.00020851
07:33:13|0.00020852
07:33:14|0.00020852
07:33:15|0.00020852
07:33:16|0.00020859
07:33:17|0.0002086
07:33:18|0.00020858
07:33:19|0.00020855
07:33:20|0.00020855
07:33:21|0.00020854
07:33:22|0.00020851
07:33:23|0.0002085
07:33:24|0.0002085
07:33:25|0.0002085
07:33:26|0.0002085
07:33:27|0.00020854
07:33:28|0.00020852
07:33:29|0.00020851
07:33:30|0.00020853
07:33:31|0.00020853
07:33:32|0.00020852
07:33:33|0.00020852
07:33:34|0.00020853
07:33:35|0.00020853
07:33:36|0.00020854
07:33:37|0.00020855
07:33:38|0.00020854
07:33:39|0.00020852
07:33:40|0.00020852
07:33:42|0.00020861
07:33:43|0.00020865
07:33:44|0.00020868
07:33:44|0.00020857
07:33:46|0.00020856
07:33:48|0.00020856
07:33:49|0.00020859
07:33:50|0.00020859
07:33:51|0.00020865
07:33:51|0.00020837
07:33:52|0.00020844
07:33:53|0.00020844
07:33:55|0.00020843
07:33:55|0.00020843
07:33:56|0.00020843
07:33:58|0.00020843
07:33:58|0.00020844
07:33:59|0.00020839
07:34:01|0.00020839
07:34:01|0.00020839
07:34:03|0.00020842
07:34:03|0.00020847
07:34:04|0.00020847
07:34:06|0.00020852
07:34:07|0.00020852
07:34:08|0.00020853
07:34:08|0.00020853
07:34:09|0.0002085
07:34:10|0.00020855
07:34:11|0.00020852
07:34:13|0.00020846
07:34:13|0.00020846
07:34:15|0.00020853
07:34:15|0.00020855
07:34:16|0.00020855
07:34:18|0.00020854
07:34:18|0.00020854
07:34:19|0.00020854
07:34:20|0.00020854
07:34:21|0.00020854
07:34:22|0.00020858
07:34:23|0.00020859
07:34:25|0.00020859
07:34:26|0.00020859
07:34:26|0.00020859
07:34:27|0.00020859
07:34:29|0.00020859
07:34:29|0.00020859
07:34:30|0.00020859
07:34:31|0.00020859
07:34:32|0.00020868
07:34:33|0.00020868
07:34:34|0.00020867
07:34:36|0.00020864
07:34:36|0.00020864
07:34:37|0.00020864
07:34:38|0.00020865
07:34:39|0.00020863
07:34:40|0.00020863
07:34:42|0.00020868
07:34:42|0.00020868
07:34:44|0.00020861
07:34:45|0.00020861
07:34:46|0.00020858
07:34:47|0.00020856
07:34:48|0.00020855
07:34:48|0.00020855
07:34:50|0.00020855
07:34:50|0.00020856
07:34:51|0.00020857
07:34:53|0.00020859
07:34:53|0.00020858
07:34:55|0.00020858
07:34:56|0.00020859
07:34:58|0.00020861
07:34:58|0.00020861
07:35:00|0.0002086
07:35:01|0.0002086
07:35:01|0.0002086
07:35:02|0.00020862
07:35:03|0.00020873
07:35:04|0.00020883
07:35:05|0.00020885
07:35:06|0.00020889
07:35:07|0.00020889
07:35:09|0.00020889
07:35:10|0.0002089
07:35:11|0.0002089
07:35:11|0.00020891
07:35:13|0.00020891
07:35:14|0.00020891
07:35:15|0.00020881
07:35:15|0.00020877
07:35:16|0.00020876
07:35:17|0.00020886
07:35:19|0.00020899
07:35:20|0.00020899
07:35:22|0.00020893
07:35:23|0.00020893
07:35:24|0.00020893
07:35:25|0.00020893
07:35:25|0.000209
07:35:26|0.00020895
07:35:27|0.000209
07:35:28|0.00020898
07:35:29|0.00020898
07:35:30|0.00020898
07:35:32|0.00020899
07:35:33|0.00020901
07:35:34|0.00020903
07:35:35|0.00020905
07:35:36|0.00020902
07:35:37|0.00020902
07:35:38|0.00020886
07:35:39|0.00020879
07:35:40|0.00020871
07:35:41|0.00020871
07:35:42|0.00020871
07:35:43|0.00020869
07:35:44|0.00020866
07:35:45|0.00020866
07:35:46|0.00020866
07:35:48|0.00020866
07:35:48|0.00020866
07:35:49|0.00020866
07:35:50|0.00020862
07:35:51|0.0002086
07:35:52|0.0002086
07:35:54|0.00020862
07:35:54|0.00020862
07:35:56|0.00020864
07:35:57|0.00020865
07:35:58|0.00020852
07:35:59|0.00020853
07:36:00|0.00020852
07:36:00|0.00020853
07:36:02|0.00020848
07:36:03|0.00020849
07:36:05|0.00020847
07:36:06|0.00020851
07:36:07|0.00020847
07:36:08|0.00020843
07:36:09|0.00020839
07:36:09|0.00020834
07:36:11|0.00020823
07:36:12|0.00020819
07:36:13|0.00020827
07:36:14|0.00020832
07:36:15|0.00020833
07:36:16|0.00020831
07:36:17|0.00020831
07:36:18|0.00020831
07:36:19|0.00020832
07:36:20|0.00020832
07:36:21|0.0002083
07:36:22|0.0002083
07:36:23|0.00020825
07:36:24|0.00020813
07:36:25|0.00020809
07:36:26|0.00020809
07:36:27|0.00020808
07:36:28|0.00020802
07:36:29|0.00020798
07:36:30|0.00020796
07:36:31|0.00020796
07:36:32|0.00020807
07:36:33|0.00020801
07:36:34|0.00020803
07:36:36|0.00020804
07:36:36|0.00020804
07:36:38|0.00020796
07:36:38|0.00020796
07:36:39|0.00020802
07:36:40|0.00020804
07:36:41|0.00020832
07:36:42|0.00020832
07:36:44|0.00020845
07:36:45|0.00020851
07:36:46|0.00020849
07:36:47|0.00020872
07:36:48|0.00020893
07:36:49|0.00020876
07:36:50|0.00020885
07:36:51|0.00020896
07:36:52|0.00020894
07:36:53|0.000209
07:36:54|0.00020911
07:36:55|0.00020916
07:36:56|0.00020918
07:36:57|0.0002091
07:36:58|0.00020903
07:36:59|0.00020904
07:37:00|0.00020903
07:37:01|0.00020904
07:37:02|0.00020915
07:37:03|0.00020918
07:37:04|0.00020889
07:37:05|0.00020887
07:37:07|0.00020886
07:37:08|0.00020888
07:37:08|0.00020888
07:37:09|0.00020878
07:37:10|0.00020893
07:37:12|0.00020878
07:37:13|0.0002089
07:37:14|0.00020887
07:37:15|0.00020883
07:37:15|0.00020888
07:37:17|0.00020883
07:37:18|0.00020875
07:37:18|0.00020867
07:37:19|0.00020862
07:37:21|0.00020852
07:37:22|0.00020862
07:37:23|0.00020867
07:37:24|0.00020856
07:37:25|0.00020856
07:37:26|0.00020856
07:37:28|0.00020862
07:37:28|0.00020859
07:37:29|0.00020862
07:37:31|0.0002087
07:37:32|0.00020861
07:37:32|0.00020847
07:37:33|0.00020849
07:37:34|0.00020857
07:37:35|0.00020852
07:37:36|0.00020857
07:37:37|0.00020862
07:37:38|0.0002086
07:37:39|0.00020862
07:37:40|0.00020868
07:37:41|0.00020886
07:37:43|0.00020879
07:37:45|0.00020877
07:37:46|0.00020893
07:37:48|0.00020887
07:37:49|0.00020887
07:37:49|0.00020887
07:37:51|0.00020882
07:37:52|0.00020887
07:37:53|0.00020886
07:37:54|0.00020886
07:37:55|0.00020889
07:37:56|0.00020891
07:37:57|0.00020886
07:37:58|0.00020886
07:37:58|0.00020884
07:38:00|0.00020884
07:38:01|0.00020883
07:38:02|0.00020886
07:38:03|0.00020867
07:38:04|0.00020862
07:38:05|0.00020856
07:38:07|0.00020853
07:38:07|0.00020854
07:38:09|0.00020867
07:38:09|0.00020863
07:38:11|0.00020857
07:38:12|0.00020857
07:38:13|0.00020851
07:38:13|0.00020848
07:38:15|0.00020848
07:38:16|0.00020848
07:38:17|0.00020846
07:38:18|0.00020832
07:38:19|0.00020834
07:38:20|0.00020835
07:38:21|0.00020837
07:38:22|0.00020832
07:38:23|0.00020834
07:38:24|0.00020859
07:38:26|0.00020854
07:38:26|0.00020848
07:38:27|0.0002084
07:38:28|0.00020841
07:38:29|0.00020841
07:38:31|0.00020843
07:38:31|0.00020843
07:38:32|0.00020844
07:38:34|0.00020841
07:38:35|0.00020841
07:38:36|0.00020842
07:38:36|0.00020842
07:38:37|0.00020843
07:38:39|0.00020837
07:38:40|0.00020837
07:38:40|0.00020837
07:38:41|0.00020837
07:38:42|0.00020834
07:38:44|0.0002083
07:38:44|0.0002083
07:38:46|0.0002083
07:38:47|0.00020818
07:38:49|0.00020818
07:38:50|0.00020818
07:38:51|0.00020818
07:38:52|0.00020817
07:38:53|0.00020817
07:38:54|0.00020813
07:38:55|0.00020819
07:38:56|0.00020821
07:38:57|0.00020828
07:38:58|0.00020834
07:38:59|0.00020834
07:39:00|0.00020834
07:39:01|0.00020834
07:39:03|0.00020828
07:39:03|0.00020833
07:39:04|0.00020841
07:39:06|0.00020841
07:39:07|0.00020842
07:39:07|0.00020832
07:39:08|0.00020831
07:39:10|0.00020823
07:39:10|0.00020826
07:39:11|0.00020832
07:39:12|0.00020832
07:39:13|0.00020832
07:39:14|0.00020845
07:39:16|0.00020845
07:39:16|0.00020845
07:39:17|0.0002084
07:39:19|0.00020848
07:39:19|0.00020856
07:39:20|0.00020856
07:39:22|0.00020858
07:39:23|0.00020858
07:39:24|0.00020857
07:39:25|0.00020853
07:39:25|0.00020851
07:39:26|0.00020845
07:39:27|0.00020846
07:39:29|0.00020841
07:39:29|0.00020837
07:39:31|0.00020831
07:39:32|0.00020829
07:39:33|0.00020825
07:39:34|0.00020825
07:39:35|0.00020825
07:39:36|0.00020825
07:39:37|0.00020825
07:39:38|0.00020825
07:39:39|0.00020825
07:39:40|0.00020825
07:39:40|0.00020822
07:39:41|0.00020821
07:39:42|0.00020817
07:39:44|0.00020817
07:39:46|0.00020816
07:39:46|0.00020817
07:39:47|0.00020817
07:39:49|0.00020817
07:39:50|0.00020817
07:39:51|0.0002082
07:39:52|0.0002082
07:39:54|0.00020827
07:39:54|0.00020827
07:39:55|0.00020826
07:39:57|0.00020826
07:39:58|0.00020826
07:39:58|0.00020826
07:40:00|0.00020825
07:40:00|0.00020825
07:40:01|0.00020822
07:40:03|0.00020823
07:40:03|0.00020833
07:40:05|0.00020835
07:40:05|0.0002083
07:40:07|0.00020829
07:40:07|0.00020835
07:40:09|0.00020829
07:40:10|0.00020829
07:40:11|0.0002083
07:40:13|0.00020831
07:40:13|0.00020831
07:40:14|0.00020832
07:40:16|0.00020832
07:40:16|0.00020829
07:40:18|0.00020815
07:40:19|0.00020819
07:40:20|0.00020821
07:40:21|0.00020821
07:40:22|0.00020815
07:40:24|0.00020815
07:40:24|0.00020816
07:40:25|0.00020824
07:40:26|0.00020825
07:40:28|0.00020825
07:40:28|0.00020827
07:40:29|0.00020827
07:40:31|0.00020827
07:40:32|0.00020819
07:40:32|0.00020819
07:40:33|0.00020821
07:40:34|0.00020821
07:40:36|0.00020821
07:40:37|0.00020821
07:40:38|0.00020821
07:40:39|0.00020821
07:40:40|0.00020821
07:40:41|0.00020825
07:40:42|0.00020826
07:40:43|0.00020826
07:40:44|0.00020824
07:40:45|0.0002082
07:40:47|0.0002082
07:40:48|0.0002082
07:40:48|0.0002082
07:40:50|0.00020818
07:40:50|0.00020821
07:40:51|0.00020827
07:40:53|0.00020823
07:40:54|0.00020819
07:40:55|0.00020813
07:40:56|0.00020811
07:40:57|0.00020811
07:40:58|0.00020811
07:40:59|0.00020808
07:41:00|0.00020808
07:41:01|0.00020809
07:41:02|0.00020809
07:41:03|0.00020816
07:41:04|0.00020813
07:41:05|0.00020806
07:41:06|0.00020806
07:41:07|0.00020806
07:41:08|0.00020803
07:41:10|0.00020795
07:41:10|0.00020789
07:41:12|0.00020789
07:41:12|0.00020795
07:41:13|0.00020795
07:41:14|0.00020791
07:41:15|0.00020791
07:41:16|0.00020791
07:41:18|0.00020791
07:41:18|0.00020791
07:41:20|0.00020791
07:41:21|0.00020801
07:41:22|0.00020806
07:41:23|0.00020806
07:41:24|0.00020805
07:41:24|0.000208
07:41:26|0.00020799
07:41:27|0.00020805
07:41:28|0.00020808
07:41:29|0.00020811
07:41:29|0.00020808
07:41:31|0.00020805
07:41:32|0.00020805
07:41:33|0.00020808
07:41:34|0.00020807
07:41:35|0.00020807
07:41:36|0.00020805
07:41:37|0.00020805
07:41:37|0.000208
07:41:39|0.000208
07:41:40|0.000208
07:41:40|0.000208
07:41:42|0.00020799
07:41:43|0.00020799
07:41:43|0.00020799
07:41:45|0.00020799
07:41:46|0.00020799
07:41:48|0.00020799
07:41:49|0.00020799
07:41:50|0.00020801
07:41:51|0.00020807
07:41:53|0.00020807
07:41:53|0.00020808
07:41:54|0.00020809
07:41:56|0.00020803
07:41:57|0.00020807
07:41:58|0.00020802
07:41:58|0.00020802
07:42:00|0.00020801
07:42:01|0.00020801
07:42:02|0.00020808
07:42:03|0.00020808
07:42:04|0.00020806
07:42:05|0.00020806
07:42:06|0.00020801
07:42:07|0.00020801
07:42:08|0.00020801
07:42:09|0.00020801
07:42:10|0.00020801
07:42:11|0.00020798
07:42:12|0.00020796
07:42:13|0.00020791
07:42:14|0.00020782
07:42:15|0.00020775
07:42:16|0.00020774
07:42:17|0.00020775
07:42:18|0.00020775
07:42:19|0.00020775
07:42:20|0.00020779
07:42:21|0.0002078
07:42:22|0.0002078
07:42:23|0.0002078
07:42:24|0.00020774
07:42:25|0.00020774
07:42:26|0.00020773
07:42:27|0.00020775
07:42:28|0.00020775
07:42:29|0.00020775
07:42:30|0.00020775
07:42:31|0.00020775
07:42:32|0.00020776
07:42:33|0.00020776
07:42:34|0.0002078
07:42:35|0.0002078
07:42:36|0.00020781
07:42:37|0.00020782
07:42:38|0.00020783
07:42:39|0.00020779
07:42:40|0.00020777
07:42:41|0.00020777
07:42:42|0.00020777
07:42:43|0.00020777
07:42:44|0.00020777
07:42:46|0.00020777
07:42:46|0.00020782
07:42:47|0.00020783
07:42:49|0.00020783
07:42:51|0.0002078
07:42:52|0.0002078
07:42:53|0.0002078
07:42:54|0.0002078
07:42:55|0.0002078
07:42:56|0.00020791
07:42:57|0.0002079
07:42:58|0.00020791
07:42:59|0.00020791
07:43:00|0.0002079
07:43:02|0.0002079
07:43:03|0.00020785
07:43:03|0.00020777
07:43:04|0.00020772
07:43:05|0.0002077
07:43:07|0.00020766
07:43:07|0.00020767
07:43:08|0.00020765
07:43:09|0.00020762
07:43:11|0.00020766
07:43:11|0.00020756
07:43:12|0.00020759
07:43:14|0.00020759
07:43:14|0.00020759
07:43:15|0.00020759
07:43:16|0.00020772
07:43:18|0.00020768
07:43:18|0.00020765
07:43:20|0.00020765
07:43:21|0.00020757
07:43:22|0.00020757
07:43:23|0.00020751
07:43:24|0.00020752
07:43:25|0.00020752
07:43:26|0.00020749
07:43:27|0.00020749
07:43:28|0.00020748
07:43:29|0.00020745
07:43:30|0.00020745
07:43:31|0.00020745
07:43:32|0.00020745
07:43:33|0.00020748
07:43:34|0.00020756
07:43:35|0.00020753
07:43:36|0.00020747
07:43:37|0.00020742
07:43:38|0.00020739
07:43:39|0.00020731
07:43:40|0.0002073
07:43:41|0.00020731
07:43:42|0.00020731
07:43:43|0.00020731
07:43:44|0.00020731
07:43:45|0.00020731
07:43:46|0.00020731
07:43:47|0.00020731
07:43:48|0.00020731
07:43:50|0.00020732
07:43:50|0.00020731
07:43:52|0.00020732
07:43:53|0.00020735
07:43:54|0.00020737
07:43:55|0.00020736
07:43:56|0.00020735
07:43:57|0.00020735
07:43:58|0.00020736
07:43:59|0.00020735
07:44:01|0.00020745
07:44:01|0.00020744
07:44:02|0.00020739
07:44:04|0.00020737
07:44:05|0.00020731
07:44:06|0.0002073
07:44:07|0.0002073
07:44:08|0.0002073
07:44:08|0.00020732
07:44:10|0.00020731
07:44:10|0.00020726
07:44:11|0.00020722
07:44:13|0.00020718
07:44:13|0.00020717
07:44:14|0.00020717
07:44:15|0.00020713
07:44:17|0.00020713
07:44:18|0.00020713
07:44:19|0.00020713
07:44:20|0.00020722
07:44:20|0.00020728
07:44:21|0.00020728
07:44:23|0.00020715
07:44:24|0.00020718
07:44:26|0.00020715
07:44:26|0.00020714
07:44:27|0.00020713
07:44:29|0.00020714
07:44:30|0.00020709
07:44:31|0.00020708
07:44:31|0.00020708
07:44:33|0.00020708
07:44:33|0.00020705
07:44:34|0.00020705
07:44:35|0.00020709
07:44:36|0.00020709
07:44:37|0.00020705
07:44:38|0.00020703
07:44:40|0.00020703
07:44:41|0.00020703
07:44:41|0.00020703
07:44:43|0.00020703
07:44:43|0.00020707
07:44:45|0.00020706
07:44:45|0.00020706
07:44:46|0.00020706
07:44:47|0.00020702
07:44:48|0.000207
07:44:50|0.00020701
07:44:50|0.00020701
07:44:52|0.00020706
07:44:53|0.00020703
07:44:54|0.00020705
07:44:55|0.00020705
07:44:57|0.00020699
07:44:57|0.000207
07:44:59|0.000207
07:45:01|0.000207
07:45:02|0.000207
07:45:02|0.00020697
07:45:03|0.00020698
07:45:04|0.00020697
07:45:05|0.00020697
07:45:06|0.00020697
07:45:08|0.000207
07:45:08|0.000207
07:45:09|0.000207
07:45:10|0.00020699
07:45:11|0.00020694
07:45:13|0.00020694
07:45:14|0.00020692
07:45:15|0.00020685
07:45:15|0.00020687
07:45:16|0.00020687
07:45:18|0.00020686
07:45:19|0.0002068
07:45:20|0.00020684
07:45:20|0.00020676
07:45:21|0.00020676
07:45:22|0.00020677
07:45:24|0.00020677
07:45:25|0.00020676
07:45:25|0.00020677
07:45:27|0.00020677
07:45:27|0.00020677
07:45:29|0.0002068
07:45:30|0.0002068
07:45:31|0.00020676
07:45:32|0.00020666
07:45:33|0.00020656
07:45:35|0.00020661
07:45:35|0.00020665
07:45:36|0.00020663
07:45:37|0.00020664
07:45:38|0.00020665
07:45:39|0.00020672
07:45:40|0.00020674
07:45:41|0.00020678
07:45:42|0.00020676
07:45:44|0.00020673
07:45:44|0.00020674
07:45:45|0.00020674
07:45:46|0.00020669
07:45:47|0.00020664
07:45:48|0.00020662
07:45:50|0.00020663
07:45:51|0.00020663
07:45:52|0.00020663
07:45:53|0.00020672
07:45:54|0.00020672
07:45:55|0.00020673
07:45:57|0.00020668
07:45:58|0.0002066
07:45:58|0.00020658
07:46:00|0.00020653
07:46:01|0.00020644
07:46:02|0.00020651
07:46:04|0.00020643
07:46:05|0.00020654
07:46:05|0.00020655
07:46:06|0.0002066
07:46:07|0.00020656
07:46:09|0.00020639
07:46:09|0.00020636
07:46:10|0.0002064
07:46:11|0.0002064
07:46:13|0.00020643
07:46:14|0.00020643
07:46:14|0.00020626
07:46:16|0.00020622
07:46:16|0.00020626
07:46:18|0.00020628
07:46:19|0.00020631
07:46:19|0.00020631
07:46:20|0.00020642
07:46:21|0.00020645
07:46:22|0.0002065
07:46:23|0.0002065
07:46:25|0.00020639
07:46:25|0.00020633
07:46:27|0.00020633
07:46:28|0.00020646
07:46:29|0.00020638
07:46:29|0.00020636
07:46:30|0.00020632
07:46:32|0.00020629
07:46:33|0.00020643
07:46:33|0.00020647
07:46:35|0.00020638
07:46:36|0.00020625
07:46:37|0.00020626
07:46:38|0.00020631
07:46:39|0.00020631
07:46:41|0.00020632
07:46:42|0.00020638
07:46:42|0.00020632
07:46:43|0.00020627
07:46:45|0.00020633
07:46:45|0.00020643
07:46:46|0.00020656
07:46:47|0.00020656
07:46:48|0.00020663
07:46:49|0.00020668
07:46:50|0.00020667
07:46:52|0.00020661
07:46:52|0.00020649
07:46:53|0.00020648
07:46:54|0.00020656
07:46:56|0.00020656
07:46:57|0.00020661
07:46:58|0.00020668
07:46:59|0.00020668
07:47:00|0.00020668
07:47:01|0.00020665
07:47:02|0.00020663
07:47:03|0.00020662
07:47:04|0.00020648
07:47:06|0.00020659
07:47:07|0.00020643
07:47:07|0.0002064
07:47:08|0.00020636
07:47:10|0.00020636
07:47:11|0.00020628
07:47:11|0.00020631
07:47:13|0.00020631
07:47:14|0.00020638
07:47:15|0.00020629
07:47:15|0.00020635
07:47:16|0.00020638
07:47:18|0.00020641
07:47:19|0.00020648
07:47:20|0.00020635
07:47:21|0.00020635
07:47:22|0.00020642
07:47:23|0.00020642
07:47:25|0.00020649
07:47:26|0.00020654
07:47:27|0.0002064
07:47:28|0.0002065
07:47:28|0.0002066
07:47:29|0.00020662
07:47:31|0.00020659
07:47:31|0.00020663
07:47:32|0.00020667
07:47:33|0.00020669
07:47:35|0.00020666
07:47:36|0.0002067
07:47:37|0.00020683
07:47:38|0.00020678
07:47:38|0.0002068
07:47:39|0.00020689
07:47:40|0.00020682
07:47:42|0.00020687
07:47:43|0.00020687
07:47:44|0.00020689
07:47:45|0.0002069
07:47:46|0.00020683
07:47:47|0.00020677
07:47:48|0.00020684
07:47:49|0.00020686
07:47:50|0.00020686
07:47:51|0.00020683
07:47:52|0.00020678
07:47:53|0.00020665
07:47:55|0.0002066
07:47:56|0.00020664
07:47:57|0.0002067
07:47:58|0.0002067
07:47:59|0.00020673
07:48:01|0.00020673
07:48:02|0.00020668
07:48:03|0.00020656
07:48:04|0.00020651
07:48:05|0.00020651
07:48:06|0.00020651
07:48:07|0.0002066
07:48:08|0.0002066
07:48:09|0.0002067
07:48:10|0.00020674
07:48:11|0.00020679
07:48:12|0.00020682
07:48:13|0.00020682
07:48:15|0.00020688
07:48:16|0.00020679
07:48:16|0.00020682
07:48:18|0.00020682
07:48:18|0.00020687
07:48:19|0.00020687
07:48:20|0.00020686
07:48:21|0.00020698
07:48:23|0.00020696
07:48:23|0.00020688
07:48:25|0.00020688
07:48:25|0.0002069
07:48:27|0.0002069
07:48:28|0.00020695
07:48:28|0.00020705
07:48:29|0.00020703
07:48:30|0.00020706
07:48:32|0.00020703
07:48:32|0.00020705
07:48:33|0.00020704
07:48:34|0.00020703
07:48:35|0.00020702
07:48:36|0.00020702
07:48:37|0.00020707
07:48:38|0.00020707
07:48:39|0.00020708
07:48:40|0.00020707
07:48:41|0.00020707
07:48:42|0.00020707
07:48:43|0.00020716
07:48:44|0.00020713
07:48:45|0.00020713
07:48:46|0.00020713
07:48:48|0.00020713
07:48:49|0.00020713
07:48:49|0.00020713
07:48:50|0.0002071
07:48:52|0.00020702
07:48:52|0.00020702
07:48:54|0.00020707
07:48:55|0.00020708
07:48:56|0.00020716
07:48:58|0.00020718
07:48:58|0.00020712
07:48:59|0.00020712
07:49:01|0.00020706
07:49:01|0.00020709
07:49:02|0.00020714
07:49:04|0.00020728
07:49:04|0.00020722
07:49:07|0.00020727
07:49:08|0.00020724
07:49:08|0.00020725
07:49:09|0.00020722
07:49:10|0.00020725
07:49:11|0.0002073
07:49:12|0.0002073
07:49:13|0.00020725
07:49:14|0.00020728
07:49:16|0.00020727
07:49:16|0.00020738
07:49:17|0.00020743
07:49:19|0.00020746
07:49:20|0.0002074
07:49:20|0.00020738
07:49:22|0.00020745
07:49:23|0.00020745
07:49:24|0.0002075
07:49:25|0.00020749
07:49:27|0.00020764
07:49:28|0.0002076
07:49:29|0.00020757
07:49:30|0.00020757
07:49:31|0.00020766
07:49:32|0.00020766
07:49:33|0.00020764
07:49:34|0.00020764
07:49:35|0.00020772
07:49:36|0.00020772
07:49:37|0.00020771
07:49:38|0.00020771
07:49:39|0.0002077
07:49:40|0.0002077
07:49:41|0.00020772
07:49:42|0.00020774
07:49:43|0.00020777
07:49:44|0.00020783
07:49:45|0.00020778
07:49:46|0.00020776
07:49:47|0.00020775
07:49:48|0.00020775
07:49:49|0.00020775
07:49:50|0.00020776
07:49:51|0.00020776
07:49:52|0.00020776
07:49:53|0.00020777
07:49:54|0.00020777
07:49:56|0.00020777
07:49:57|0.00020777
07:49:58|0.00020777
07:49:58|0.00020777
07:50:00|0.00020777
07:50:01|0.00020776
07:50:02|0.00020776
07:50:03|0.00020777
07:50:04|0.00020777
07:50:05|0.0002078
07:50:06|0.0002078
07:50:08|0.00020773
07:50:09|0.00020772
07:50:09|0.0002078
07:50:11|0.00020785
07:50:11|0.0002079
07:50:13|0.00020779
07:50:14|0.00020778
07:50:15|0.00020779
07:50:15|0.0002079
07:50:17|0.00020791
07:50:18|0.00020792
07:50:18|0.00020792
07:50:19|0.00020793
07:50:20|0.00020793
07:50:22|0.00020793
07:50:23|0.000208
07:50:24|0.000208
07:50:25|0.00020809
07:50:26|0.00020809
07:50:27|0.0002081
07:50:27|0.00020809
07:50:29|0.00020807
07:50:30|0.00020807
07:50:31|0.00020807
07:50:32|0.00020806
07:50:32|0.00020812
07:50:33|0.00020812
07:50:35|0.00020813
07:50:36|0.00020813
07:50:36|0.00020818
07:50:38|0.00020822
07:50:38|0.00020819
07:50:40|0.00020819
07:50:40|0.00020819
07:50:42|0.00020817
07:50:42|0.00020819
07:50:43|0.00020821
07:50:45|0.00020821
07:50:45|0.00020819
07:50:46|0.00020819
07:50:47|0.00020819
07:50:49|0.00020814
07:50:50|0.00020817
07:50:50|0.00020817
07:50:51|0.00020817
07:50:53|0.00020817
07:50:54|0.00020817
07:50:55|0.00020807
07:50:57|0.00020803
07:50:57|0.00020803
07:50:58|0.00020803
07:50:59|0.00020812
07:51:00|0.00020809
07:51:02|0.00020809
07:51:03|0.00020809
07:51:04|0.00020807
07:51:05|0.00020807
07:51:06|0.00020797
07:51:07|0.00020791
07:51:08|0.00020788
07:51:09|0.00020777
07:51:11|0.00020779
07:51:12|0.00020779
07:51:12|0.00020777
07:51:14|0.00020777
07:51:14|0.00020777
07:51:16|0.00020777
07:51:16|0.00020776
07:51:17|0.00020766
07:51:18|0.00020771
07:51:19|0.00020771
07:51:20|0.00020771
07:51:22|0.00020775
07:51:22|0.00020779
07:51:23|0.00020776
07:51:25|0.00020776
07:51:25|0.00020775
07:51:26|0.00020775
07:51:27|0.00020772
07:51:28|0.00020775
07:51:30|0.00020774
07:51:30|0.00020774
07:51:31|0.00020774
07:51:33|0.00020776
07:51:34|0.0002079
07:51:34|0.0002079
07:51:35|0.00020776
07:51:36|0.00020776
07:51:38|0.00020773
07:51:38|0.00020773
07:51:39|0.00020772
07:51:40|0.00020772
07:51:41|0.00020772
07:51:43|0.00020772
07:51:44|0.00020772
07:51:44|0.00020772
07:51:45|0.00020772
07:51:46|0.00020768
07:51:47|0.00020762
07:51:49|0.00020761
07:51:49|0.00020758
07:51:51|0.00020758
07:51:52|0.00020758
07:51:52|0.00020758
07:51:53|0.00020753
07:51:55|0.00020755
07:51:55|0.00020769
07:51:58|0.00020767
07:51:58|0.00020767
07:52:00|0.00020766
07:52:00|0.00020771
07:52:02|0.00020767
07:52:03|0.00020777
07:52:04|0.0002079
07:52:05|0.0002079
07:52:06|0.0002079
07:52:07|0.00020797
07:52:08|0.00020797
07:52:09|0.0002079
07:52:10|0.0002079
07:52:11|0.00020789
07:52:12|0.000208
07:52:14|0.00020803
07:52:14|0.00020796
07:52:15|0.00020791
07:52:17|0.0002079
07:52:18|0.0002079
07:52:19|0.00020795
07:52:20|0.00020795
07:52:21|0.00020792
07:52:22|0.00020788
07:52:23|0.00020787
07:52:23|0.00020793
07:52:25|0.00020793
07:52:26|0.00020793
07:52:26|0.00020799
07:52:28|0.00020808
07:52:28|0.0002081
07:52:30|0.0002081
07:52:31|0.00020809
07:52:31|0.00020814
07:52:33|0.00020814
07:52:34|0.00020812
07:52:34|0.00020811
07:52:36|0.00020812
07:52:36|0.00020821
07:52:38|0.00020821
07:52:39|0.00020818
07:52:40|0.00020809
07:52:41|0.00020809
07:52:42|0.00020809
07:52:43|0.00020825
07:52:44|0.00020826
07:52:45|0.00020826
07:52:46|0.00020825
07:52:47|0.00020824
07:52:48|0.00020824
07:52:49|0.00020823
07:52:50|0.00020823
07:52:52|0.00020823
07:52:52|0.00020821
07:52:53|0.00020818
07:52:55|0.00020817
07:52:55|0.00020814
07:52:56|0.0002081
07:52:57|0.00020815
07:52:59|0.00020814
07:53:01|0.00020815
07:53:01|0.00020814
07:53:03|0.00020809
07:53:03|0.00020809
07:53:05|0.00020806
07:53:06|0.00020807
07:53:07|0.00020803
07:53:08|0.00020801
07:53:09|0.00020802
07:53:10|0.00020807
07:53:12|0.00020812
07:53:13|0.0002081
07:53:13|0.00020807
07:53:14|0.00020806
07:53:15|0.00020805
07:53:17|0.00020808
07:53:18|0.00020808
07:53:18|0.00020807
07:53:20|0.00020804
07:53:20|0.00020804
07:53:22|0.00020807
07:53:23|0.00020804
07:53:23|0.00020799
07:53:25|0.000208
07:53:26|0.00020801
07:53:27|0.000208
07:53:28|0.00020796
07:53:29|0.00020796
07:53:30|0.00020797
07:53:31|0.00020786
07:53:32|0.00020786
07:53:33|0.00020792
07:53:34|0.00020785
07:53:35|0.00020788
07:53:36|0.00020788
07:53:37|0.00020788
07:53:38|0.00020788
07:53:39|0.00020785
07:53:40|0.00020787
07:53:41|0.00020787
07:53:42|0.00020787
07:53:43|0.00020795
07:53:44|0.00020796
07:53:45|0.00020796
07:53:46|0.00020796
07:53:47|0.00020796
07:53:48|0.00020795
07:53:49|0.00020795
07:53:50|0.0002079
07:53:51|0.00020783
07:53:52|0.00020783
07:53:53|0.00020783
07:53:55|0.00020783
07:53:55|0.00020779
07:53:56|0.00020779
07:53:57|0.00020781
07:53:59|0.0002078
07:54:01|0.00020778
07:54:02|0.00020774
07:54:03|0.00020775
07:54:04|0.00020775
07:54:05|0.00020774
07:54:06|0.00020775
07:54:07|0.00020775
07:54:09|0.0002077
07:54:09|0.00020767
07:54:10|0.00020771
07:54:11|0.00020783
07:54:13|0.00020777
07:54:14|0.00020778
07:54:14|0.00020785
07:54:15|0.00020785
07:54:16|0.00020784
07:54:17|0.00020784
07:54:19|0.00020789
07:54:20|0.00020795
07:54:20|0.00020795
07:54:22|0.00020787
07:54:23|0.00020787
07:54:24|0.0002078
07:54:24|0.0002078
07:54:26|0.00020776
07:54:26|0.00020779
07:54:28|0.00020779
07:54:29|0.00020779
07:54:30|0.00020779
07:54:31|0.00020779
07:54:32|0.00020776
07:54:33|0.00020777
07:54:35|0.00020777
07:54:35|0.00020777
07:54:36|0.00020777
07:54:38|0.00020777
07:54:38|0.00020777
07:54:39|0.00020777
07:54:40|0.00020777
07:54:41|0.00020777
07:54:42|0.00020777
07:54:44|0.00020777
07:54:44|0.00020777
07:54:46|0.00020777
07:54:47|0.00020776
07:54:47|0.00020776
07:54:48|0.00020777
07:54:49|0.00020777
07:54:50|0.00020778
07:54:51|0.00020777
07:54:52|0.00020777
07:54:53|0.00020777
07:54:54|0.00020779
07:54:56|0.00020779
07:54:57|0.00020779
07:54:57|0.00020779
07:54:58|0.0002078
07:55:00|0.0002078
07:55:02|0.0002078
07:55:03|0.00020772
07:55:03|0.0002077
07:55:05|0.00020767
07:55:05|0.00020767
07:55:07|0.00020767
07:55:07|0.00020768
07:55:08|0.00020768
07:55:09|0.00020771
07:55:10|0.00020773
07:55:12|0.00020773
07:55:13|0.00020772
07:55:13|0.00020773
07:55:15|0.00020773
07:55:16|0.00020773
07:55:16|0.00020773
07:55:17|0.00020773
07:55:18|0.00020773
07:55:20|0.00020767
07:55:20|0.00020762
07:55:22|0.00020762
07:55:23|0.00020757
07:55:24|0.00020743
07:55:24|0.0002074
07:55:26|0.00020744
07:55:27|0.00020744
07:55:28|0.00020744
07:55:29|0.00020758
07:55:30|0.00020763
07:55:31|0.00020765
07:55:32|0.00020762
07:55:33|0.00020756
07:55:34|0.00020756
07:55:35|0.00020756
07:55:36|0.00020756
07:55:37|0.00020759
07:55:38|0.00020759
07:55:39|0.00020768
07:55:40|0.00020764
07:55:41|0.00020764
07:55:42|0.00020764
07:55:43|0.00020749
07:55:45|0.00020746
07:55:45|0.00020746
07:55:46|0.00020745
07:55:48|0.00020731
07:55:48|0.00020735
07:55:49|0.00020735
07:55:51|0.00020735
07:55:51|0.00020735
07:55:52|0.00020734
07:55:54|0.00020731
07:55:54|0.00020731
07:55:55|0.00020731
07:55:57|0.00020739
07:55:57|0.00020739
07:55:58|0.00020738
07:55:59|0.00020739
07:56:01|0.00020741
07:56:02|0.0002074
07:56:04|0.00020743
07:56:04|0.00020734
07:56:05|0.00020737
07:56:07|0.00020738
07:56:07|0.0002073
07:56:08|0.00020728
07:56:09|0.00020727
07:56:10|0.00020727
07:56:11|0.00020727
07:56:13|0.0002073
07:56:13|0.0002073
07:56:14|0.00020728
07:56:16|0.00020728
07:56:16|0.00020731
07:56:17|0.00020735
07:56:18|0.00020734
07:56:20|0.00020731
07:56:21|0.00020741
07:56:22|0.00020752
07:56:23|0.00020751
07:56:24|0.0002076
07:56:25|0.00020767
07:56:26|0.00020761
07:56:27|0.00020752
07:56:28|0.00020762
07:56:29|0.00020762
07:56:31|0.00020762
07:56:32|0.00020762
07:56:32|0.00020762
07:56:33|0.00020765
07:56:35|0.00020764
07:56:36|0.00020764
07:56:37|0.00020779
07:56:38|0.00020778
07:56:38|0.00020772
07:56:40|0.00020768
07:56:41|0.00020773
07:56:42|0.00020773
07:56:42|0.00020781
07:56:44|0.00020785
07:56:44|0.00020785
07:56:46|0.00020785
07:56:47|0.00020798
07:56:48|0.00020798
07:56:49|0.00020797
07:56:50|0.00020797
07:56:51|0.00020789
07:56:52|0.00020786
07:56:53|0.00020785
07:56:54|0.00020779
07:56:55|0.0002078
07:56:56|0.0002078
07:56:57|0.0002078
07:56:58|0.0002078
07:56:59|0.00020779
07:57:00|0.00020776
07:57:01|0.00020761
07:57:03|0.00020759
07:57:03|0.00020746
07:57:05|0.00020738
07:57:06|0.00020738
07:57:07|0.00020738
07:57:08|0.00020735
07:57:09|0.00020731
07:57:10|0.00020731
07:57:11|0.00020737
07:57:12|0.00020732
07:57:13|0.00020727
07:57:15|0.00020727
07:57:15|0.00020724
07:57:17|0.00020722
07:57:17|0.00020727
07:57:18|0.00020727
07:57:19|0.00020728
07:57:20|0.00020735
07:57:21|0.00020736
07:57:22|0.00020732
07:57:23|0.00020724
07:57:24|0.00020727
07:57:25|0.00020727
07:57:26|0.00020733
07:57:27|0.00020733
07:57:29|0.00020727
07:57:30|0.00020724
07:57:31|0.00020724
07:57:31|0.00020729
07:57:33|0.00020729
07:57:34|0.00020729
07:57:35|0.00020729
07:57:35|0.00020729
07:57:36|0.00020729
07:57:38|0.00020728
07:57:38|0.00020724
07:57:39|0.00020729
07:57:41|0.00020729
07:57:42|0.00020729
07:57:42|0.00020729
07:57:43|0.00020731
07:57:44|0.00020731
07:57:46|0.00020732
07:57:46|0.00020737
07:57:47|0.00020736
07:57:48|0.00020734
07:57:49|0.00020734
07:57:51|0.00020732
07:57:52|0.00020731
07:57:52|0.0002073
07:57:54|0.00020732
07:57:55|0.00020732
07:57:55|0.00020732
07:57:57|0.00020732
07:57:58|0.00020733
07:57:59|0.00020733
07:58:01|0.00020733
07:58:01|0.00020733
07:58:03|0.00020737
07:58:04|0.00020737
07:58:05|0.00020735
07:58:06|0.00020733
07:58:08|0.0002073
07:58:08|0.00020728
07:58:10|0.00020728
07:58:10|0.00020728
07:58:12|0.00020728
07:58:13|0.00020728
07:58:14|0.00020722
07:58:15|0.00020713
07:58:16|0.00020703
07:58:16|0.00020703
07:58:18|0.00020709
07:58:19|0.00020722
07:58:20|0.00020722
07:58:21|0.00020722
07:58:21|0.00020725
07:58:23|0.00020725
07:58:24|0.00020724
07:58:25|0.00020724
07:58:26|0.00020724
07:58:27|0.00020725
07:58:28|0.00020724
07:58:29|0.00020721
07:58:30|0.00020721
07:58:32|0.00020729
07:58:33|0.00020729
07:58:34|0.00020729
07:58:34|0.00020729
07:58:35|0.00020706
07:58:36|0.00020715
07:58:37|0.00020701
07:58:39|0.00020683
07:58:40|0.00020686
07:58:41|0.00020684
07:58:42|0.00020675
07:58:43|0.00020676
07:58:43|0.0002067
07:58:45|0.00020696
07:58:45|0.00020688
07:58:46|0.00020684
07:58:48|0.00020687
07:58:48|0.00020686
07:58:50|0.0002068
07:58:51|0.00020676
07:58:52|0.00020676
07:58:53|0.00020687
07:58:54|0.00020687
07:58:55|0.00020687
07:58:56|0.00020686
07:58:57|0.00020687
07:58:58|0.00020692
07:58:59|0.00020687
07:59:00|0.00020686
07:59:01|0.00020687
07:59:02|0.00020686
07:59:03|0.00020683
07:59:05|0.00020676
07:59:05|0.00020676
07:59:06|0.00020677
07:59:08|0.00020683
07:59:08|0.00020696
07:59:10|0.00020695
07:59:11|0.00020683
07:59:12|0.00020671
07:59:13|0.0002068
07:59:14|0.0002068
07:59:15|0.0002068
07:59:16|0.00020675
07:59:17|0.00020671
07:59:19|0.00020686
07:59:19|0.00020691
07:59:21|0.00020688
07:59:21|0.00020693
07:59:22|0.00020694
07:59:23|0.00020699
07:59:25|0.00020689
07:59:25|0.00020691
07:59:27|0.00020683
07:59:28|0.00020683
07:59:28|0.00020701
07:59:30|0.00020699
07:59:30|0.00020701
07:59:32|0.00020701
07:59:33|0.00020702
07:59:34|0.00020712
07:59:35|0.00020712
07:59:36|0.00020711
07:59:36|0.00020704
07:59:38|0.00020708
07:59:39|0.00020708
07:59:39|0.00020697
07:59:41|0.00020697
07:59:41|0.00020698
07:59:43|0.00020697
07:59:43|0.00020694
07:59:45|0.00020693
07:59:46|0.00020693
07:59:47|0.00020692
07:59:48|0.00020692
07:59:49|0.00020697
07:59:50|0.00020697
07:59:51|0.00020697
07:59:51|0.00020695
07:59:53|0.00020694
07:59:53|0.00020694
07:59:54|0.00020694
07:59:55|0.00020697
07:59:56|0.00020711
07:59:58|0.00020711
07:59:59|0.00020711
08:00:00|0.00020729
08:00:01|0.00020721
08:00:02|0.00020716
08:00:03|0.00020705
08:00:04|0.00020706
08:00:06|0.00020707
08:00:06|0.00020703
08:00:08|0.00020694
08:00:09|0.00020692
08:00:10|0.00020683
08:00:10|0.0002069
08:00:12|0.00020684
08:00:12|0.00020684
08:00:13|0.00020675
08:00:14|0.00020675
08:00:15|0.00020667
08:00:16|0.00020666
08:00:18|0.00020673
08:00:18|0.00020673
08:00:20|0.00020656
08:00:20|0.00020661
08:00:21|0.00020667
08:00:22|0.00020667
08:00:24|0.00020669
08:00:24|0.00020671
08:00:25|0.00020666
08:00:26|0.00020667
08:00:27|0.00020666
08:00:28|0.00020666
08:00:30|0.00020665
08:00:31|0.00020664
08:00:32|0.0002065
08:00:32|0.00020652
08:00:33|0.00020652
08:00:34|0.00020652
08:00:35|0.00020656
08:00:36|0.00020659
08:00:37|0.00020659
08:00:38|0.00020649
08:00:39|0.00020654
08:00:40|0.00020649
08:00:41|0.00020654
08:00:42|0.00020666
08:00:44|0.00020662
08:00:44|0.00020662
08:00:45|0.00020652
08:00:47|0.00020652
08:00:48|0.00020642
08:00:48|0.00020639
08:00:49|0.00020642
08:00:51|0.00020651
08:00:52|0.00020647
08:00:52|0.00020649
08:00:53|0.00020659
08:00:54|0.00020657
08:00:55|0.00020663
08:00:56|0.00020665
08:00:58|0.00020665
08:00:58|0.00020665
08:00:59|0.00020663
08:01:00|0.0002067
08:01:01|0.00020678
08:01:02|0.00020674
08:01:03|0.00020664
08:01:04|0.00020662
08:01:06|0.00020669
08:01:07|0.0002066
08:01:08|0.00020669
08:01:09|0.00020668
08:01:10|0.00020664
08:01:11|0.00020669
08:01:12|0.00020665
08:01:13|0.00020658
08:01:14|0.00020656
08:01:15|0.00020657
08:01:17|0.00020661
08:01:18|0.00020662
08:01:18|0.00020656
08:01:19|0.00020656
08:01:20|0.00020654
08:01:21|0.00020654
08:01:22|0.00020657
08:01:23|0.0002066
08:01:24|0.0002066
08:01:25|0.00020656
08:01:27|0.00020636
08:01:27|0.00020634
08:01:28|0.00020633
08:01:29|0.00020633
08:01:31|0.00020633
08:01:32|0.00020638
08:01:32|0.00020638
08:01:33|0.00020637
08:01:34|0.00020625
08:01:36|0.00020623
08:01:37|0.00020617
08:01:37|0.00020618
08:01:38|0.00020626
08:01:40|0.00020626
08:01:41|0.00020629
08:01:42|0.00020629
08:01:43|0.00020626
08:01:44|0.0002063
08:01:45|0.00020631
08:01:46|0.00020631
08:01:47|0.00020621
08:01:48|0.00020621
08:01:49|0.00020627
08:01:50|0.0002062
08:01:52|0.0002062
08:01:53|0.0002062
08:01:54|0.00020626
08:01:54|0.00020625
08:01:55|0.00020624
08:01:56|0.00020624
08:01:57|0.00020624
08:01:58|0.00020622
08:01:59|0.00020625
08:02:00|0.00020622
08:02:02|0.00020629
08:02:02|0.00020628
08:02:04|0.00020628
08:02:04|0.00020623
08:02:05|0.00020629
08:02:08|0.00020616
08:02:09|0.00020617
08:02:10|0.00020617
08:02:11|0.00020636
08:02:11|0.0002065
08:02:12|0.00020658
08:02:14|0.00020657
08:02:15|0.00020648
08:02:15|0.00020649
08:02:17|0.00020654
08:02:18|0.00020649
08:02:19|0.00020646
08:02:20|0.00020641
08:02:20|0.00020649
08:02:22|0.00020651
08:02:23|0.00020651
08:02:24|0.00020659
08:02:24|0.00020665
08:02:25|0.00020671
08:02:27|0.00020675
08:02:28|0.00020671
08:02:28|0.00020675
08:02:29|0.00020676
08:02:31|0.00020666
08:02:32|0.00020666
08:02:33|0.00020658
08:02:34|0.00020659
08:02:35|0.00020655
08:02:35|0.00020666
08:02:37|0.00020668
08:02:37|0.00020673
08:02:39|0.00020668
08:02:40|0.00020668
08:02:41|0.00020669
08:02:42|0.00020666
08:02:43|0.00020669
08:02:44|0.00020669
08:02:45|0.00020668
08:02:46|0.00020665
08:02:47|0.00020665
08:02:48|0.00020662
08:02:49|0.00020665
08:02:50|0.00020667
08:02:51|0.00020667
08:02:52|0.00020667
08:02:53|0.00020672
08:02:54|0.00020664
08:02:55|0.00020662
08:02:57|0.00020663
08:02:57|0.00020663
08:02:58|0.00020663
08:03:00|0.00020663
08:03:00|0.00020662
08:03:02|0.00020662
08:03:02|0.00020663
08:03:05|0.00020656
08:03:05|0.00020648
08:03:06|0.00020649
08:03:08|0.00020651
08:03:09|0.00020651
08:03:11|0.00020662
08:03:11|0.00020655
08:03:12|0.00020652
08:03:13|0.00020661
08:03:14|0.00020657
08:03:15|0.00020656
08:03:16|0.00020656
08:03:17|0.0002066
08:03:19|0.00020655
08:03:20|0.00020655
08:03:20|0.00020654
08:03:22|0.00020655
08:03:22|0.00020655
08:03:24|0.0002066
08:03:24|0.00020661
08:03:26|0.00020661
08:03:27|0.00020661
08:03:28|0.00020659
08:03:29|0.00020659
08:03:30|0.00020662
08:03:31|0.00020662
08:03:32|0.00020662
08:03:34|0.00020662
08:03:35|0.00020662
08:03:35|0.00020661
08:03:36|0.0002066
08:03:38|0.00020658
08:03:38|0.0002066
08:03:40|0.00020659
08:03:41|0.0002066
08:03:41|0.00020663
08:03:43|0.00020667
08:03:44|0.00020668
08:03:45|0.0002067
08:03:46|0.0002067
08:03:47|0.00020654
08:03:48|0.00020649
08:03:49|0.00020648
08:03:50|0.00020646
08:03:51|0.00020647
08:03:52|0.00020646
08:03:53|0.00020646
08:03:54|0.00020646
08:03:55|0.00020631
08:03:56|0.00020628
08:03:57|0.00020624
08:03:58|0.00020621
08:03:59|0.00020619
08:04:00|0.00020617
08:04:01|0.00020617
08:04:02|0.00020626
08:04:03|0.00020624
08:04:04|0.0002062
08:04:05|0.00020624
08:04:06|0.00020626
08:04:07|0.00020634
08:04:08|0.00020642
08:04:10|0.00020647
08:04:10|0.00020651
08:04:11|0.00020651
08:04:13|0.00020646
08:04:14|0.00020633
08:04:15|0.00020634
08:04:16|0.0002063
08:04:17|0.0002063
08:04:18|0.00020631
08:04:19|0.00020627
08:04:20|0.0002063
08:04:21|0.00020639
08:04:22|0.00020644
08:04:23|0.00020644
08:04:24|0.00020644
08:04:25|0.00020643
08:04:26|0.00020639
08:04:27|0.00020638
08:04:28|0.00020638
08:04:29|0.00020636
08:04:30|0.00020638
08:04:31|0.00020638
08:04:32|0.00020643
08:04:33|0.00020642
08:04:34|0.00020634
08:04:35|0.00020631
08:04:36|0.00020631
08:04:37|0.0002063
08:04:38|0.0002063
08:04:39|0.00020634
08:04:40|0.00020629
08:04:41|0.00020632
08:04:42|0.00020632
08:04:43|0.00020624
08:04:44|0.00020624
08:04:45|0.00020623
08:04:46|0.00020623
08:04:47|0.00020619
08:04:48|0.0002062
08:04:49|0.0002062
08:04:50|0.00020617
08:04:51|0.00020616
08:04:52|0.00020617
08:04:53|0.00020617
08:04:55|0.00020617
08:04:55|0.00020616
08:04:56|0.00020625
08:04:57|0.00020622
08:04:59|0.00020623
08:05:00|0.00020624
08:05:00|0.00020625
08:05:02|0.0002063
08:05:03|0.00020627
08:05:04|0.00020625
08:05:06|0.00020627
08:05:07|0.00020623
08:05:07|0.00020623
08:05:08|0.00020626
08:05:09|0.00020624
08:05:10|0.00020617
08:05:11|0.00020625
08:05:12|0.00020625
08:05:14|0.0002062
08:05:15|0.00020617
08:05:16|0.0002061
08:05:17|0.0002061
08:05:18|0.00020605
08:05:20|0.00020595
08:05:21|0.00020595
08:05:22|0.00020588
08:05:23|0.00020589
08:05:24|0.00020587
08:05:25|0.00020587
08:05:26|0.00020579
08:05:27|0.0002058
08:05:28|0.0002057
08:05:30|0.00020566
08:05:31|0.00020568
08:05:32|0.00020556
08:05:33|0.00020553
08:05:34|0.00020562
08:05:35|0.00020559
08:05:36|0.00020562
08:05:37|0.00020562
08:05:38|0.00020569
08:05:39|0.00020566
08:05:40|0.00020566
08:05:41|0.00020563
08:05:42|0.00020567
08:05:43|0.0002057
08:05:44|0.0002059
08:05:45|0.00020582
08:05:46|0.00020584
08:05:47|0.00020586
08:05:48|0.0002059
08:05:49|0.00020591
08:05:51|0.00020591
08:05:52|0.00020598
08:05:52|0.00020599
08:05:54|0.00020579
08:05:55|0.00020574
08:05:56|0.00020574
08:05:56|0.00020572
08:05:57|0.00020568
08:05:59|0.0002057
08:05:59|0.00020569
08:06:01|0.00020565
08:06:02|0.00020567
08:06:02|0.00020567
08:06:04|0.00020566
08:06:05|0.00020564
08:06:06|0.00020564
08:06:07|0.00020564
08:06:07|0.0002056
08:06:08|0.0002056
08:06:10|0.00020557
08:06:12|0.00020562
08:06:12|0.00020562
08:06:14|0.00020576
08:06:15|0.0002058
08:06:15|0.00020573
08:06:16|0.0002057
08:06:18|0.00020569
08:06:19|0.00020573
08:06:21|0.00020568
08:06:22|0.00020569
08:06:22|0.00020566
08:06:24|0.00020565
08:06:25|0.00020565
08:06:26|0.00020568
08:06:27|0.00020566
08:06:27|0.00020568
08:06:29|0.00020568
08:06:29|0.00020565
08:06:31|0.00020567
08:06:32|0.00020567
08:06:33|0.00020567
08:06:34|0.00020562
08:06:35|0.00020559
08:06:36|0.00020559
08:06:37|0.00020554
08:06:38|0.0002055
08:06:39|0.0002055
08:06:40|0.00020551
08:06:41|0.00020552
08:06:42|0.00020551
08:06:43|0.00020551
08:06:44|0.00020551
08:06:45|0.00020552
08:06:46|0.00020548
08:06:47|0.00020541
08:06:48|0.00020542
08:06:49|0.00020542
08:06:50|0.00020546
08:06:51|0.00020545
08:06:52|0.00020545
08:06:53|0.00020545
08:06:54|0.00020546
08:06:55|0.00020546
08:06:56|0.00020546
08:06:57|0.00020545
08:06:58|0.00020545
08:06:59|0.00020545
08:07:00|0.00020545
08:07:01|0.00020546
08:07:02|0.00020547
08:07:03|0.00020547
08:07:05|0.00020542
08:07:06|0.00020536
08:07:06|0.00020534
08:07:07|0.00020542
08:07:09|0.00020555
08:07:09|0.0002055
08:07:11|0.00020542
08:07:13|0.00020538
08:07:14|0.00020525
08:07:15|0.0002052
08:07:16|0.00020518
08:07:16|0.00020521
08:07:18|0.00020526
08:07:19|0.00020524
08:07:20|0.00020518
08:07:21|0.00020517
08:07:22|0.00020515
08:07:23|0.00020514
08:07:24|0.00020514
08:07:25|0.00020514
08:07:26|0.00020513
08:07:27|0.0002051
08:07:28|0.00020515
08:07:29|0.00020513
08:07:30|0.0002051
08:07:31|0.00020513
08:07:32|0.0002051
08:07:33|0.00020507
08:07:34|0.00020502
08:07:35|0.0002051
08:07:36|0.00020508
08:07:37|0.00020507
08:07:38|0.00020506
08:07:39|0.00020508
08:07:40|0.00020507
08:07:41|0.00020503
08:07:42|0.00020506
08:07:43|0.00020504
08:07:44|0.000205
08:07:46|0.00020497
08:07:46|0.0002049
08:07:47|0.00020495
08:07:48|0.00020494
08:07:49|0.00020491
08:07:51|0.00020482
08:07:51|0.00020484
08:07:53|0.00020483
08:07:53|0.0002048
08:07:55|0.00020482
08:07:55|0.00020484
08:07:56|0.00020485
08:07:58|0.00020486
08:07:59|0.00020495
08:08:00|0.00020495
08:08:01|0.00020497
08:08:02|0.00020489
08:08:02|0.00020487
08:08:04|0.00020474
08:08:05|0.0002048
08:08:05|0.00020495
08:08:07|0.00020487
08:08:08|0.00020474
08:08:08|0.00020469
08:08:10|0.00020468
08:08:10|0.00020465
08:08:12|0.00020461
08:08:13|0.00020464
08:08:15|0.00020464
08:08:16|0.00020455
08:08:16|0.00020464
08:08:18|0.0002046
08:08:20|0.00020462
08:08:21|0.00020467
08:08:22|0.00020464
08:08:22|0.00020459
08:08:23|0.00020458
08:08:24|0.00020445
08:08:26|0.00020444
08:08:27|0.00020449
08:08:27|0.00020441
08:08:29|0.0002044
08:08:29|0.00020436
08:08:30|0.00020436
08:08:31|0.00020433
08:08:32|0.00020443
08:08:35|0.00020437
08:08:35|0.00020423
08:08:36|0.00020423
08:08:37|0.00020427
08:08:38|0.00020422
08:08:40|0.00020435
08:08:40|0.00020431
08:08:42|0.00020432
08:08:42|0.00020435
08:08:43|0.00020446
08:08:45|0.00020448
08:08:45|0.0002044
08:08:46|0.00020433
08:08:48|0.00020433
08:08:48|0.00020424
08:08:49|0.00020421
08:08:50|0.00020428
08:08:51|0.00020425
08:08:52|0.00020417
08:08:53|0.00020411
08:08:54|0.000204
08:08:55|0.00020405
08:08:56|0.00020408
08:08:57|0.00020407
08:08:58|0.00020401
08:08:59|0.00020374
08:09:01|0.00020376
08:09:01|0.000204
08:09:03|0.00020407
08:09:03|0.00020375
08:09:04|0.00020382
08:09:06|0.00020379
08:09:07|0.00020384
08:09:07|0.00020385
08:09:09|0.00020396
08:09:09|0.00020374
08:09:10|0.00020404
08:09:11|0.00020395
08:09:13|0.00020391
08:09:14|0.000204
08:09:14|0.00020398
08:09:17|0.00020387
08:09:17|0.00020382
08:09:18|0.00020379
08:09:20|0.0002039
08:09:21|0.00020416
08:09:21|0.00020415
08:09:23|0.0002043
08:09:24|0.00020408
08:09:24|0.00020399
08:09:26|0.00020395
08:09:26|0.00020381
08:09:27|0.00020374
08:09:29|0.00020378
08:09:30|0.00020373
08:09:30|0.00020362
08:09:32|0.00020358
08:09:32|0.00020358
08:09:34|0.00020347
08:09:35|0.00020349
08:09:36|0.00020319
08:09:36|0.0002034
08:09:37|0.00020319
08:09:39|0.00020323
08:09:40|0.00020337
08:09:41|0.00020336
08:09:42|0.00020326
08:09:43|0.00020326
08:09:44|0.00020321
08:09:45|0.00020324
08:09:46|0.00020335
08:09:47|0.00020328
08:09:48|0.00020328
08:09:50|0.00020325
08:09:50|0.00020323
08:09:51|0.00020324
08:09:52|0.00020333
08:09:53|0.00020334
08:09:54|0.00020338
08:09:55|0.00020338
08:09:56|0.00020367
08:09:57|0.0002037
08:09:58|0.00020338
08:10:00|0.00020392
08:10:00|0.00020403
08:10:01|0.000204
08:10:02|0.0002042
08:10:03|0.00020407
08:10:04|0.00020377
08:10:05|0.00020383
08:10:06|0.00020363
08:10:07|0.00020354
08:10:09|0.00020349
08:10:09|0.00020347
08:10:10|0.00020356
08:10:12|0.00020341
08:10:12|0.00020347
08:10:13|0.00020376
08:10:15|0.00020384
08:10:17|0.00020366
08:10:19|0.0002037
08:10:19|0.00020368
08:10:20|0.00020378
08:10:21|0.00020393
08:10:23|0.00020392
08:10:23|0.000204
08:10:25|0.00020411
08:10:26|0.00020411
08:10:27|0.00020417
08:10:28|0.00020401
08:10:29|0.00020383
08:10:30|0.00020377
08:10:31|0.00020361
08:10:32|0.00020346
08:10:33|0.00020337
08:10:34|0.00020356
08:10:35|0.00020367
08:10:36|0.00020412
08:10:37|0.00020386
08:10:38|0.00020376
08:10:39|0.00020358
08:10:40|0.00020356
08:10:41|0.00020357
08:10:42|0.00020345
08:10:43|0.00020356
08:10:44|0.00020358
08:10:45|0.00020374
08:10:46|0.00020395
08:10:47|0.00020399
08:10:48|0.00020399
08:10:49|0.00020375
08:10:50|0.00020371
08:10:51|0.00020366
08:10:52|0.0002037
08:10:53|0.00020368
08:10:54|0.00020381
08:10:55|0.00020388
08:10:57|0.00020378
08:10:57|0.00020379
08:10:59|0.00020374
08:10:59|0.00020364
08:11:01|0.00020352
08:11:01|0.00020355
08:11:02|0.00020365
08:11:03|0.00020366
08:11:04|0.00020407
08:11:06|0.00020406
08:11:06|0.00020406
08:11:07|0.0002039
08:11:08|0.00020391
08:11:09|0.00020404
08:11:10|0.00020409
08:11:11|0.00020417
08:11:13|0.00020409
08:11:13|0.00020404
08:11:15|0.00020425
08:11:17|0.00020416
08:11:18|0.00020418
08:11:19|0.00020422
08:11:20|0.00020416
08:11:21|0.00020418
08:11:22|0.0002043
08:11:23|0.00020442
08:11:24|0.00020444
08:11:25|0.00020449
08:11:26|0.0002043
08:11:28|0.00020423
08:11:29|0.00020424
08:11:29|0.00020408
08:11:30|0.00020406
08:11:32|0.00020416
08:11:33|0.00020403
08:11:34|0.00020407
08:11:34|0.00020409
08:11:35|0.00020415
08:11:36|0.00020421
08:11:38|0.0002042
08:11:39|0.00020417
08:11:40|0.00020417
08:11:41|0.0002042
08:11:42|0.00020414
08:11:43|0.00020397
08:11:44|0.00020393
08:11:45|0.00020378
08:11:46|0.00020375
08:11:47|0.00020369
08:11:48|0.00020371
08:11:49|0.00020363
08:11:50|0.0002037
08:11:51|0.00020376
08:11:52|0.00020384
08:11:53|0.00020372
08:11:54|0.00020363
08:11:55|0.00020362
08:11:56|0.00020358
08:11:58|0.00020358
08:11:59|0.00020351
08:11:59|0.00020351
08:12:01|0.00020352
08:12:01|0.00020365
08:12:02|0.0002036
08:12:04|0.00020375
08:12:04|0.00020387
08:12:05|0.00020387
08:12:06|0.00020376
08:12:07|0.00020359
08:12:09|0.00020377
08:12:09|0.00020388
08:12:11|0.00020388
08:12:11|0.00020381
08:12:12|0.00020372
08:12:13|0.0002035
08:12:15|0.00020352
08:12:15|0.00020356
08:12:16|0.00020363
08:12:17|0.00020359
08:12:18|0.00020357
08:12:19|0.00020345
08:12:20|0.00020348
08:12:22|0.00020344
08:12:22|0.00020353
08:12:23|0.00020352
08:12:25|0.00020346
08:12:25|0.0002035
08:12:27|0.00020346
08:12:28|0.00020348
08:12:29|0.0002036
08:12:30|0.0002035
08:12:31|0.00020344
08:12:33|0.00020342
08:12:34|0.00020342
08:12:34|0.00020338
08:12:35|0.00020337
08:12:37|0.00020344
08:12:38|0.00020353
08:12:39|0.00020338
08:12:40|0.00020333
08:12:41|0.00020335
08:12:42|0.00020333
08:12:43|0.00020334
08:12:44|0.00020339
08:12:45|0.00020342
08:12:47|0.00020346
08:12:47|0.00020349
08:12:48|0.00020355
08:12:49|0.00020346
08:12:51|0.00020345
08:12:52|0.00020346
08:12:52|0.00020344
08:12:53|0.00020347
08:12:55|0.0002036
08:12:55|0.00020358
08:12:56|0.00020358
08:12:57|0.00020354
08:12:59|0.00020357
08:12:59|0.00020356
08:13:01|0.00020356
08:13:01|0.00020365
08:13:02|0.00020364
08:13:04|0.00020363
08:13:05|0.00020361
08:13:06|0.00020353
08:13:06|0.00020355
08:13:08|0.00020355
08:13:08|0.0002035
08:13:09|0.00020363
08:13:10|0.00020376
08:13:12|0.00020372
08:13:13|0.00020377
08:13:13|0.00020372
08:13:15|0.00020376
08:13:15|0.00020375
08:13:17|0.00020376
08:13:19|0.0002037
08:13:20|0.00020375
08:13:21|0.00020375
08:13:22|0.00020388
08:13:23|0.00020389
08:13:24|0.00020391
08:13:25|0.00020385
08:13:26|0.00020381
08:13:27|0.00020389
08:13:28|0.00020385
08:13:29|0.00020389
08:13:30|0.00020396
08:13:31|0.000204
08:13:32|0.00020412
08:13:33|0.00020412
08:13:34|0.00020408
08:13:35|0.00020414
08:13:37|0.00020417
08:13:39|0.00020408
08:13:40|0.00020408
08:13:40|0.00020416
08:13:42|0.00020416
08:13:43|0.0002042
08:13:44|0.0002042
08:13:45|0.00020419
08:13:45|0.00020419
08:13:46|0.00020421
08:13:48|0.00020423
08:13:49|0.0002042
08:13:50|0.00020418
08:13:50|0.00020421
08:13:52|0.00020407
08:13:53|0.00020407
08:13:54|0.00020403
08:13:55|0.00020409
08:13:56|0.00020412
08:13:56|0.00020418
08:13:58|0.00020418
08:13:58|0.00020417
08:14:00|0.00020415
08:14:00|0.00020417
08:14:02|0.00020419
08:14:03|0.00020409
08:14:04|0.00020403
08:14:06|0.00020407
08:14:06|0.00020405
08:14:07|0.00020397
08:14:09|0.00020395
08:14:09|0.00020399
08:14:11|0.00020404
08:14:12|0.00020404
08:14:12|0.0002039
08:14:13|0.00020392
08:14:14|0.00020394
08:14:16|0.00020399
08:14:16|0.00020402
08:14:18|0.00020402
08:14:18|0.00020396
08:14:21|0.000204
08:14:22|0.000204
08:14:23|0.00020404
08:14:23|0.00020404
08:14:25|0.00020406
08:14:25|0.00020406
08:14:26|0.00020405
08:14:27|0.00020412
08:14:28|0.00020412
08:14:29|0.00020418
08:14:31|0.00020417
08:14:31|0.00020417
08:14:33|0.0002042
08:14:34|0.00020421
08:14:35|0.00020421
08:14:37|0.00020417
08:14:38|0.00020419
08:14:39|0.0002042
08:14:40|0.00020427
08:14:41|0.0002043
08:14:42|0.00020435
08:14:43|0.00020445
08:14:43|0.00020445
08:14:44|0.00020448
08:14:45|0.00020448
08:14:47|0.00020447
08:14:48|0.00020445
08:14:49|0.00020445
08:14:50|0.00020446
08:14:51|0.00020446
08:14:51|0.00020451
08:14:53|0.0002045
08:14:53|0.00020451
08:14:55|0.00020451
08:14:56|0.00020447
08:14:57|0.00020445
08:14:57|0.00020442
08:14:59|0.00020442
08:14:59|0.00020448
08:15:01|0.00020448
08:15:01|0.00020442
08:15:03|0.00020453
08:15:04|0.00020459
08:15:04|0.0002046
08:15:06|0.00020457
08:15:07|0.00020457
08:15:08|0.00020466
08:15:09|0.00020466
08:15:10|0.00020459
08:15:11|0.00020455
08:15:12|0.0002046
08:15:13|0.00020438
08:15:14|0.00020428
08:15:15|0.00020427
08:15:16|0.00020417
08:15:17|0.00020429
08:15:21|0.00020433
08:15:22|0.00020423
08:15:23|0.00020436
08:15:24|0.00020437
08:15:25|0.00020431
08:15:26|0.00020436
08:15:27|0.00020436
08:15:28|0.00020447
08:15:29|0.00020449
08:15:30|0.00020454
08:15:32|0.00020461
08:15:32|0.00020462
08:15:34|0.00020458
08:15:35|0.00020451
08:15:36|0.0002045
08:15:37|0.00020454
08:15:38|0.00020463
08:15:38|0.00020463
08:15:40|0.00020463
08:15:41|0.00020457
08:15:42|0.00020461
08:15:43|0.00020461
08:15:44|0.00020464
08:15:46|0.00020466
08:15:47|0.00020475
08:15:48|0.00020473
08:15:48|0.00020479
08:15:51|0.00020475
08:15:51|0.00020477
08:15:52|0.00020477
08:15:53|0.00020483
08:15:55|0.00020487
08:15:55|0.00020487
08:15:56|0.0002049
08:15:57|0.00020483
08:15:58|0.00020486
08:15:59|0.00020485
08:16:00|0.00020482
08:16:01|0.00020474
08:16:03|0.00020483
08:16:03|0.00020482
08:16:05|0.00020485
08:16:05|0.0002049
08:16:07|0.00020498
08:16:08|0.00020499
08:16:08|0.00020496
08:16:10|0.00020496
08:16:11|0.00020497
08:16:12|0.00020508
08:16:13|0.00020503
08:16:14|0.00020495
08:16:14|0.00020496
08:16:15|0.00020502
08:16:18|0.0002052
08:16:18|0.00020517
08:16:19|0.00020513
08:16:21|0.00020526
08:16:22|0.00020504
08:16:23|0.00020517
08:16:24|0.00020516
08:16:25|0.00020519
08:16:26|0.0002052
08:16:28|0.0002052
08:16:29|0.00020519
08:16:30|0.00020519
08:16:31|0.00020528
08:16:32|0.00020533
08:16:33|0.0002053
08:16:34|0.00020534
08:16:35|0.00020532
08:16:36|0.00020532
08:16:37|0.00020531
08:16:38|0.00020531
08:16:39|0.00020528
08:16:41|0.00020532
08:16:42|0.00020535
08:16:43|0.00020535
08:16:44|0.00020536
08:16:44|0.00020536
08:16:46|0.00020536
08:16:46|0.00020538
08:16:47|0.00020527
08:16:49|0.00020535
08:16:50|0.00020545
08:16:51|0.00020534
08:16:52|0.00020529
08:16:53|0.00020529
08:16:54|0.00020529
08:16:55|0.00020521
08:16:56|0.00020524
08:16:57|0.00020524
08:16:58|0.00020527
08:16:59|0.00020518
08:17:00|0.00020513
08:17:01|0.00020511
08:17:02|0.000205
08:17:03|0.00020505
08:17:05|0.00020505
08:17:05|0.00020518
08:17:06|0.00020527
08:17:07|0.00020533
08:17:08|0.00020535
08:17:09|0.00020544
08:17:10|0.00020548
08:17:12|0.00020548
08:17:12|0.00020549
08:17:14|0.00020545
08:17:15|0.00020551
08:17:16|0.00020557
08:17:16|0.00020555
08:17:18|0.0002055
08:17:19|0.00020548
08:17:19|0.00020545
08:17:20|0.00020545
08:17:23|0.00020545
08:17:24|0.00020535
08:17:25|0.00020532
08:17:26|0.00020541
08:17:26|0.00020546
08:17:28|0.00020549
08:17:30|0.00020547
08:17:30|0.00020538
08:17:32|0.00020545
08:17:33|0.00020545
08:17:34|0.00020544
08:17:35|0.00020544
08:17:37|0.00020554
08:17:38|0.00020555
08:17:38|0.00020556
08:17:40|0.00020558
08:17:41|0.00020548
08:17:42|0.00020551
08:17:42|0.00020554
08:17:44|0.00020554
08:17:45|0.00020554
08:17:46|0.00020558
08:17:47|0.00020555
08:17:48|0.00020554
08:17:49|0.00020543
08:17:50|0.00020544
08:17:51|0.00020539
08:17:52|0.00020532
08:17:53|0.0002053
08:17:54|0.00020529
08:17:55|0.00020529
08:17:56|0.00020528
08:17:57|0.00020522
08:17:59|0.00020515
08:18:00|0.00020497
08:18:00|0.00020496
08:18:02|0.00020494
08:18:02|0.00020497
08:18:03|0.00020504
08:18:05|0.00020511
08:18:05|0.00020512
08:18:07|0.00020521
08:18:08|0.00020524
08:18:09|0.00020527
08:18:10|0.0002054
08:18:11|0.00020541
08:18:12|0.00020539
08:18:13|0.00020545
08:18:14|0.00020546
08:18:15|0.00020553
08:18:16|0.00020553
08:18:17|0.00020548
08:18:18|0.00020542
08:18:19|0.00020541
08:18:20|0.0002054
08:18:21|0.00020545
08:18:22|0.00020539
08:18:23|0.00020547
08:18:25|0.00020553
08:18:26|0.00020552
08:18:27|0.00020555
08:18:28|0.00020555
08:18:29|0.00020556
08:18:30|0.00020555
08:18:31|0.00020548
08:18:32|0.00020544
08:18:33|0.00020544
08:18:34|0.0002055
08:18:35|0.00020553
08:18:36|0.00020557
08:18:37|0.00020557
08:18:38|0.00020557
08:18:39|0.00020558
08:18:40|0.00020537
08:18:41|0.00020538
08:18:42|0.00020539
08:18:43|0.00020539
08:18:44|0.00020541
08:18:45|0.00020543
08:18:46|0.00020551
08:18:47|0.00020551
08:18:48|0.00020553
08:18:49|0.00020556
08:18:50|0.00020556
08:18:51|0.00020556
08:18:52|0.00020553
08:18:53|0.00020555
08:18:54|0.00020554
08:18:55|0.00020554
08:18:56|0.00020556
08:18:57|0.00020551
08:18:58|0.00020552
08:18:59|0.00020557
08:19:00|0.00020558
08:19:01|0.00020551
08:19:02|0.0002056
08:19:03|0.0002056
08:19:04|0.00020554
08:19:06|0.00020556
08:19:07|0.0002056
08:19:08|0.00020559
08:19:09|0.00020552
08:19:10|0.00020555
08:19:11|0.0002056
08:19:12|0.0002056
08:19:13|0.0002056
08:19:14|0.0002056
08:19:15|0.0002056
08:19:16|0.0002056
08:19:17|0.00020573
08:19:18|0.00020574
08:19:19|0.00020575
08:19:20|0.00020575
08:19:21|0.00020578
08:19:22|0.00020575
08:19:23|0.0002057
08:19:25|0.0002057
08:19:26|0.00020576
08:19:26|0.00020576
08:19:29|0.0002059
08:19:30|0.00020592
08:19:30|0.00020594
08:19:31|0.00020592
08:19:33|0.00020595
08:19:34|0.00020594
08:19:35|0.00020597
08:19:36|0.00020597
08:19:36|0.00020594
08:19:38|0.00020593
08:19:38|0.000206
08:19:40|0.00020597
08:19:41|0.000206
08:19:42|0.00020597
08:19:42|0.000206
08:19:44|0.000206
08:19:44|0.00020601
08:19:45|0.00020601
08:19:47|0.00020608
08:19:48|0.00020606
08:19:49|0.00020607
08:19:50|0.00020607
08:19:51|0.00020607
08:19:52|0.00020601
08:19:53|0.00020607
08:19:54|0.00020605
08:19:55|0.00020606
08:19:56|0.00020606
08:19:57|0.00020605
08:19:58|0.00020601
08:20:00|0.00020595
08:20:00|0.00020599
08:20:01|0.00020599
08:20:03|0.00020605
08:20:03|0.00020605
08:20:04|0.00020595
08:20:05|0.00020595
08:20:06|0.00020595
08:20:08|0.00020595
08:20:08|0.00020595
08:20:09|0.00020603
08:20:11|0.00020603
08:20:11|0.00020604
08:20:12|0.000206
08:20:13|0.00020599
08:20:14|0.00020603
08:20:15|0.000206
08:20:16|0.000206
08:20:17|0.00020598
08:20:18|0.00020603
08:20:19|0.00020608
08:20:20|0.0002061
08:20:21|0.00020597
08:20:22|0.00020597
08:20:23|0.00020596
08:20:25|0.00020586
08:20:27|0.00020582
08:20:28|0.00020577
08:20:28|0.00020572
08:20:30|0.00020565
08:20:31|0.00020557
08:20:32|0.0002055
08:20:33|0.00020551
08:20:34|0.00020559
08:20:35|0.00020567
08:20:36|0.00020573
08:20:37|0.00020573
08:20:38|0.0002057
08:20:39|0.00020568
08:20:40|0.00020569
08:20:40|0.00020573
08:20:41|0.00020571
08:20:43|0.00020571
08:20:44|0.00020571
08:20:45|0.00020572
08:20:46|0.00020572
08:20:47|0.00020571
08:20:48|0.00020571
08:20:49|0.00020567
08:20:50|0.00020567
08:20:51|0.00020566
08:20:52|0.00020567
08:20:53|0.00020567
08:20:54|0.00020572
08:20:55|0.00020572
08:20:56|0.00020574
08:20:57|0.00020573
08:20:58|0.00020575
08:20:59|0.00020575
08:21:00|0.00020568
08:21:01|0.00020567
08:21:02|0.00020571
08:21:03|0.00020571
08:21:04|0.0002057
08:21:05|0.00020565
08:21:06|0.00020564
08:21:07|0.00020551
08:21:08|0.0002055
08:21:09|0.00020556
08:21:10|0.00020553
08:21:11|0.00020552
08:21:12|0.00020542
08:21:13|0.00020543
08:21:14|0.00020541
08:21:15|0.00020529
08:21:16|0.00020529
08:21:17|0.00020529
08:21:18|0.00020513
08:21:19|0.00020512
08:21:20|0.00020517
08:21:21|0.0002052
08:21:22|0.0002052
08:21:23|0.00020519
08:21:24|0.00020519
08:21:25|0.0002052
08:21:27|0.00020524
08:21:27|0.00020524
08:21:29|0.0002051
08:21:30|0.00020507
08:21:31|0.00020515
08:21:32|0.00020522
08:21:33|0.00020522
08:21:34|0.00020515
08:21:35|0.00020518
08:21:36|0.00020516
08:21:37|0.00020516
08:21:38|0.00020506
08:21:39|0.00020503
08:21:40|0.00020484
08:21:42|0.00020484
08:21:43|0.00020484
08:21:43|0.00020482
08:21:45|0.00020483
08:21:46|0.00020483
08:21:46|0.00020485
08:21:47|0.0002049
08:21:49|0.00020488
08:21:49|0.00020486
08:21:51|0.00020486
08:21:51|0.00020486
08:21:52|0.00020488
08:21:53|0.00020488
08:21:55|0.00020493
08:21:55|0.00020493
08:21:56|0.00020496
08:21:58|0.00020501
08:21:59|0.00020495
08:22:00|0.00020494
08:22:00|0.00020493
08:22:02|0.00020492
08:22:03|0.00020488
08:22:03|0.00020482
08:22:05|0.00020483
08:22:07|0.00020497
08:22:07|0.00020501
08:22:09|0.00020504
08:22:10|0.00020502
08:22:11|0.00020498
08:22:13|0.00020479
08:22:14|0.00020484
08:22:15|0.00020491
08:22:16|0.00020507
08:22:16|0.00020508
08:22:18|0.00020508
08:22:19|0.00020519
08:22:20|0.0002052
08:22:21|0.00020521
08:22:22|0.00020523
08:22:23|0.00020526
08:22:24|0.00020534
08:22:25|0.00020537
08:22:26|0.00020533
08:22:27|0.0002053
08:22:29|0.0002053
08:22:30|0.00020532
08:22:30|0.00020536
08:22:32|0.00020537
08:22:33|0.00020537
08:22:35|0.00020539
08:22:35|0.00020539
08:22:36|0.00020539
08:22:38|0.00020532
08:22:39|0.00020531
08:22:39|0.0002053
08:22:40|0.00020523
08:22:42|0.00020529
08:22:43|0.00020533
08:22:44|0.00020534
08:22:45|0.00020534
08:22:45|0.00020528
08:22:47|0.00020528
08:22:48|0.00020527
08:22:49|0.00020525
08:22:50|0.00020525
08:22:51|0.00020525
08:22:52|0.00020528
08:22:53|0.00020525
08:22:54|0.00020529
08:22:55|0.00020533
08:22:55|0.00020533
08:22:57|0.00020535
08:22:58|0.00020535
08:22:59|0.00020535
08:23:00|0.00020541
08:23:01|0.00020539
08:23:02|0.00020542
08:23:04|0.00020549
08:23:04|0.00020551
08:23:05|0.0002055
08:23:06|0.00020555
08:23:08|0.00020555
08:23:08|0.00020554
08:23:09|0.00020554
08:23:10|0.00020554
08:23:12|0.00020554
08:23:13|0.00020554
08:23:14|0.00020554
08:23:15|0.00020555
08:23:16|0.00020555
08:23:16|0.0002056
08:23:18|0.00020559
08:23:19|0.00020559
08:23:20|0.00020558
08:23:21|0.00020569
08:23:22|0.00020569
08:23:23|0.00020572
08:23:24|0.00020573
08:23:25|0.00020573
08:23:26|0.00020574
08:23:27|0.00020578
08:23:28|0.0002058
08:23:30|0.00020575
08:23:30|0.00020572
08:23:31|0.00020572
08:23:33|0.00020573
08:23:34|0.00020574
08:23:35|0.00020572
08:23:37|0.00020572
08:23:37|0.00020572
08:23:39|0.00020572
08:23:39|0.00020575
08:23:41|0.00020575
08:23:42|0.00020575
08:23:43|0.00020575
08:23:44|0.00020575
08:23:45|0.00020581
08:23:46|0.00020581
08:23:47|0.00020581
08:23:48|0.00020577
08:23:49|0.00020577
08:23:50|0.0002058
08:23:51|0.00020583
08:23:53|0.00020583
08:23:53|0.00020585
08:23:55|0.00020583
08:23:56|0.00020583
08:23:56|0.00020582
08:23:59|0.00020588
08:24:00|0.00020595
08:24:01|0.00020595
08:24:02|0.00020595
08:24:03|0.00020583
08:24:04|0.0002058
08:24:05|0.00020584
08:24:06|0.00020589
08:24:07|0.00020585
08:24:08|0.00020583
08:24:09|0.00020583
08:24:11|0.00020578
08:24:11|0.00020578
08:24:12|0.00020576
08:24:13|0.00020577
08:24:14|0.00020577
08:24:15|0.00020575
08:24:16|0.00020575
08:24:17|0.00020579
08:24:18|0.00020574
08:24:20|0.00020574
08:24:21|0.00020573
08:24:21|0.00020572
08:24:24|0.00020557
08:24:25|0.0002057
08:24:27|0.00020575
08:24:28|0.0002058
08:24:28|0.00020569
08:24:30|0.00020563
08:24:31|0.00020561
08:24:32|0.00020561
08:24:33|0.00020563
08:24:34|0.00020563
08:24:35|0.00020561
08:24:36|0.0002056
08:24:38|0.0002056
08:24:39|0.00020561
08:24:40|0.00020561
08:24:41|0.00020565
08:24:42|0.00020565
08:24:42|0.00020564
08:24:43|0.00020564
08:24:44|0.00020568
08:24:45|0.00020573
08:24:47|0.0002057
08:24:47|0.00020567
08:24:49|0.00020561
08:24:50|0.00020561
08:24:50|0.00020561
08:24:52|0.00020559
08:24:53|0.00020559
08:24:54|0.00020559
08:24:55|0.00020563
08:24:56|0.00020563
08:24:57|0.00020563
08:24:58|0.00020558
08:24:59|0.00020557
08:25:00|0.00020557
08:25:01|0.0002055
08:25:02|0.00020555
08:25:03|0.00020559
08:25:04|0.00020559
08:25:05|0.00020565
08:25:06|0.00020565
08:25:07|0.00020564
08:25:08|0.00020564
08:25:09|0.0002057
08:25:10|0.0002057
08:25:12|0.00020567
08:25:12|0.00020567
08:25:13|0.00020565
08:25:14|0.00020569
08:25:16|0.00020567
08:25:16|0.00020564
08:25:17|0.00020569
08:25:19|0.00020583
08:25:20|0.00020583
08:25:21|0.00020583
08:25:22|0.00020577
08:25:23|0.00020569
08:25:24|0.00020569
08:25:25|0.00020572
08:25:26|0.00020582
08:25:27|0.0002058
08:25:28|0.00020581
08:25:29|0.00020582
08:25:30|0.00020582
08:25:32|0.00020581
08:25:33|0.00020582
08:25:34|0.00020582
08:25:35|0.00020577
08:25:36|0.0002059
08:25:37|0.00020583
08:25:39|0.00020584
08:25:39|0.00020586
08:25:41|0.00020589
08:25:42|0.00020591
08:25:43|0.00020596
08:25:44|0.00020597
08:25:45|0.000206
08:25:46|0.00020601
08:25:48|0.00020597
08:25:48|0.00020598
08:25:49|0.00020598
08:25:50|0.00020599
08:25:52|0.00020599
08:25:53|0.00020601
08:25:53|0.00020601
08:25:55|0.00020601
08:25:56|0.00020601
08:25:57|0.00020601
08:25:58|0.00020601
08:25:59|0.00020601
08:26:00|0.00020597
08:26:02|0.000206
08:26:03|0.00020593
08:26:03|0.00020593
08:26:04|0.00020594
08:26:06|0.00020584
08:26:07|0.00020583
08:26:08|0.00020586
08:26:09|0.00020587
08:26:10|0.00020587
08:26:11|0.00020586
08:26:12|0.00020585
08:26:13|0.00020577
08:26:14|0.00020571
08:26:15|0.00020571
08:26:16|0.00020577
08:26:18|0.00020577
08:26:20|0.00020571
08:26:21|0.00020579
08:26:22|0.00020564
08:26:22|0.00020564
08:26:24|0.0002056
08:26:25|0.0002056
08:26:26|0.0002056
08:26:27|0.00020567
08:26:28|0.00020569
08:26:29|0.00020557
08:26:30|0.00020558
08:26:31|0.00020557
08:26:33|0.00020558
08:26:34|0.00020558
08:26:35|0.0002056
08:26:35|0.00020562
08:26:36|0.00020568
08:26:37|0.0002057
08:26:39|0.00020573
08:26:40|0.00020568
08:26:41|0.00020572
08:26:42|0.00020569
08:26:43|0.00020565
08:26:44|0.00020561
08:26:44|0.0002056
08:26:46|0.00020564
08:26:47|0.00020564
08:26:48|0.00020565
08:26:48|0.00020565
08:26:50|0.00020565
08:26:50|0.00020565
08:26:52|0.00020564
08:26:53|0.00020564
08:26:54|0.00020564
08:26:55|0.00020566
08:26:56|0.00020566
08:26:57|0.00020566
08:26:58|0.00020566
08:26:59|0.0002057
08:27:01|0.00020579
08:27:01|0.00020579
08:27:03|0.00020579
08:27:04|0.00020576
08:27:04|0.00020576
08:27:05|0.00020576
08:27:06|0.00020576
08:27:07|0.00020574
08:27:08|0.00020568
08:27:09|0.00020575
08:27:10|0.00020577
08:27:11|0.00020576
08:27:12|0.00020576
08:27:13|0.00020576
08:27:15|0.00020576
08:27:15|0.00020574
08:27:16|0.00020574
08:27:17|0.00020571
08:27:18|0.00020561
08:27:19|0.0002056
08:27:20|0.00020562
08:27:21|0.00020564
08:27:23|0.00020567
08:27:23|0.00020574
08:27:24|0.00020578
08:27:26|0.00020578
08:27:26|0.00020578
08:27:27|0.00020588
08:27:29|0.00020591
08:27:30|0.00020595
08:27:31|0.00020595
08:27:32|0.00020595
08:27:34|0.00020598
08:27:35|0.00020599
08:27:35|0.000206
08:27:36|0.000206
08:27:38|0.000206
08:27:39|0.000206
08:27:39|0.00020599
08:27:41|0.00020599
08:27:42|0.00020599
08:27:43|0.00020601
08:27:44|0.00020602
08:27:45|0.00020602
08:27:46|0.00020602
08:27:48|0.00020603
08:27:48|0.00020603
08:27:50|0.00020604
08:27:50|0.00020608
08:27:52|0.00020616
08:27:52|0.00020616
08:27:54|0.00020616
08:27:54|0.00020616
08:27:56|0.00020616
08:27:56|0.00020617
08:27:57|0.00020617
08:27:58|0.00020616
08:27:59|0.00020617
08:28:00|0.00020616
08:28:01|0.00020617
08:28:02|0.00020625
08:28:04|0.00020625
08:28:04|0.00020625
08:28:05|0.00020625
08:28:06|0.00020626
08:28:08|0.00020626
08:28:09|0.00020626
08:28:09|0.00020628
08:28:10|0.00020628
08:28:12|0.00020628
08:28:13|0.00020628
08:28:13|0.00020628
08:28:15|0.00020629
08:28:15|0.00020628
08:28:16|0.00020628
08:28:18|0.00020628
08:28:18|0.00020625
08:28:20|0.00020621
08:28:20|0.00020615
08:28:21|0.00020616
08:28:22|0.00020616
08:28:23|0.00020616
08:28:24|0.00020619
08:28:25|0.0002062
08:28:26|0.0002062
08:28:27|0.0002062
08:28:29|0.00020619
08:28:29|0.00020619
08:28:30|0.00020619
08:28:32|0.00020619
08:28:33|0.00020622
08:28:34|0.00020622
08:28:35|0.00020622
08:28:37|0.00020616
08:28:37|0.00020616
08:28:39|0.00020616
08:28:40|0.00020616
08:28:40|0.00020617
08:28:42|0.00020619
08:28:43|0.00020619
08:28:44|0.0002062
08:28:45|0.00020623
08:28:46|0.00020624
08:28:46|0.00020624
08:28:48|0.00020624
08:28:48|0.00020623
08:28:49|0.00020625
08:28:51|0.00020621
08:28:52|0.0002062
08:28:53|0.0002062
08:28:53|0.0002062
08:28:55|0.0002062
08:28:56|0.00020625
08:28:56|0.00020626
08:28:58|0.00020626
08:28:59|0.00020626
08:28:59|0.00020626
08:29:01|0.00020627
08:29:01|0.00020629
08:29:03|0.00020629
08:29:04|0.00020628
08:29:05|0.00020626
08:29:06|0.00020624
08:29:07|0.00020617
08:29:08|0.00020617
08:29:09|0.00020617
08:29:10|0.00020618
08:29:11|0.00020612
08:29:12|0.00020612
08:29:13|0.00020616
08:29:14|0.00020622
08:29:15|0.00020623
08:29:16|0.00020623
08:29:17|0.00020628
08:29:18|0.00020628
08:29:19|0.00020628
08:29:20|0.00020628
08:29:21|0.00020629
08:29:22|0.0002063
08:29:23|0.0002063
08:29:24|0.0002063
08:29:25|0.00020629
08:29:26|0.0002063
08:29:28|0.0002063
08:29:28|0.00020629
08:29:30|0.00020632
08:29:31|0.00020632
08:29:32|0.00020628
08:29:33|0.00020627
08:29:35|0.00020627
08:29:35|0.00020618
08:29:37|0.00020618
08:29:38|0.00020623
08:29:39|0.00020622
08:29:40|0.00020629
08:29:40|0.00020627
08:29:42|0.00020628
08:29:42|0.00020628
08:29:43|0.00020632
08:29:44|0.00020633
08:29:45|0.00020633
08:29:47|0.00020636
08:29:48|0.00020636
08:29:49|0.00020636
08:29:50|0.00020632
08:29:52|0.00020633
08:29:53|0.00020633
08:29:54|0.00020637
08:29:55|0.00020637
08:29:55|0.00020638
08:29:56|0.00020641
08:29:57|0.00020641
08:29:58|0.00020641
08:29:59|0.00020641
08:30:00|0.00020641
08:30:01|0.00020646
08:30:02|0.00020649
08:30:04|0.00020649
08:30:04|0.00020644
08:30:05|0.00020641
08:30:07|0.00020635
08:30:07|0.00020635
08:30:08|0.00020636
08:30:09|0.00020635
08:30:10|0.00020627
08:30:11|0.00020627
08:30:13|0.00020627
08:30:13|0.00020611
08:30:14|0.00020613
08:30:16|0.00020613
08:30:17|0.00020607
08:30:17|0.00020608
08:30:18|0.00020608
08:30:19|0.00020611
08:30:20|0.00020611
08:30:22|0.00020612
08:30:22|0.00020613
08:30:23|0.00020616
08:30:24|0.00020615
08:30:25|0.00020608
08:30:26|0.00020611
08:30:28|0.00020611
08:30:29|0.0002061
08:30:29|0.00020611
08:30:30|0.00020611
08:30:32|0.00020611
08:30:32|0.00020619
08:30:33|0.00020621
08:30:35|0.00020629
08:30:36|0.00020628
08:30:37|0.00020628
08:30:38|0.0002062
08:30:40|0.00020618
08:30:41|0.00020615
08:30:41|0.00020615
08:30:42|0.00020615
08:30:43|0.00020619
08:30:45|0.00020619
08:30:45|0.00020619
08:30:46|0.00020623
08:30:48|0.00020619
08:30:48|0.00020618
08:30:50|0.00020618
08:30:50|0.00020618
08:30:51|0.0002061
08:30:52|0.00020613
08:30:53|0.00020613
08:30:54|0.00020619
08:30:55|0.00020621
08:30:57|0.00020621
08:30:57|0.00020621
08:30:58|0.00020621
08:30:59|0.0002062
08:31:00|0.00020614
08:31:02|0.0002061
08:31:02|0.00020612
08:31:03|0.0002061
08:31:04|0.00020605
08:31:05|0.00020606
08:31:06|0.00020607
08:31:07|0.00020604
08:31:08|0.00020604
08:31:10|0.00020613
08:31:10|0.00020612
08:31:11|0.00020606
08:31:12|0.00020603
08:31:13|0.000206
08:31:14|0.00020594
08:31:16|0.00020589
08:31:17|0.00020589
08:31:18|0.00020589
08:31:18|0.00020584
08:31:20|0.00020583
08:31:21|0.0002058
08:31:22|0.00020578
08:31:23|0.00020582
08:31:24|0.00020579
08:31:25|0.00020576
08:31:26|0.00020576
08:31:27|0.0002058
08:31:28|0.00020575
08:31:29|0.00020576
08:31:30|0.00020576
08:31:31|0.00020576
08:31:32|0.00020586
08:31:33|0.00020586
08:31:34|0.00020586
08:31:35|0.00020586
08:31:36|0.00020586
08:31:38|0.00020591
08:31:39|0.00020591
08:31:40|0.00020582
08:31:40|0.00020582
08:31:41|0.00020582
08:31:43|0.00020582
08:31:43|0.00020573
08:31:44|0.00020573
08:31:46|0.00020573
08:31:47|0.00020575
08:31:48|0.00020575
08:31:49|0.00020575
08:31:50|0.00020584
08:31:52|0.0002058
08:31:52|0.00020584
08:31:54|0.00020583
08:31:54|0.00020583
08:31:55|0.00020568
08:31:56|0.00020568
08:31:57|0.00020568
08:31:59|0.00020569
08:31:59|0.00020581
08:32:01|0.00020586
08:32:01|0.00020589
08:32:02|0.00020578
08:32:03|0.00020575
08:32:04|0.00020569
08:32:05|0.00020569
08:32:06|0.00020569
08:32:07|0.00020569
08:32:08|0.0002057
08:32:09|0.0002057
08:32:11|0.00020568
08:32:12|0.00020568
08:32:13|0.00020564
08:32:14|0.00020563
08:32:15|0.00020559
08:32:16|0.00020559
08:32:17|0.00020552
08:32:18|0.00020557
08:32:19|0.00020554
08:32:20|0.00020557
08:32:21|0.00020567
08:32:22|0.00020566
08:32:23|0.00020567
08:32:24|0.0002057
08:32:25|0.00020572
08:32:26|0.00020572
08:32:27|0.00020569
08:32:28|0.00020569
08:32:29|0.00020568
08:32:30|0.00020566
08:32:31|0.00020566
08:32:32|0.00020566
08:32:33|0.00020563
08:32:34|0.00020563
08:32:35|0.00020561
08:32:36|0.00020561
08:32:38|0.00020562
08:32:39|0.00020561
08:32:40|0.0002057
08:32:41|0.00020574
08:32:42|0.00020574
08:32:43|0.00020579
08:32:44|0.00020579
08:32:45|0.00020579
08:32:46|0.00020583
08:32:47|0.00020583
08:32:49|0.00020584
08:32:49|0.00020589
08:32:51|0.00020589
08:32:51|0.00020589
08:32:52|0.00020589
08:32:53|0.00020588
08:32:54|0.00020586
08:32:55|0.00020592
08:32:56|0.00020592
08:32:58|0.00020593
08:32:59|0.00020597
08:33:00|0.00020597
08:33:01|0.00020591
08:33:02|0.00020589
08:33:03|0.00020589
08:33:04|0.0002059
08:33:05|0.00020589
08:33:06|0.00020589
08:33:07|0.00020589
08:33:08|0.00020587
08:33:09|0.00020587
08:33:10|0.00020588
08:33:11|0.00020588
08:33:12|0.00020588
08:33:13|0.00020588
08:33:14|0.00020588
08:33:15|0.00020588
08:33:16|0.00020588
08:33:17|0.00020587
08:33:18|0.00020582
08:33:19|0.00020575
08:33:20|0.00020575
08:33:21|0.00020575
08:33:22|0.00020574
08:33:23|0.00020573
08:33:24|0.00020573
08:33:25|0.00020573
08:33:26|0.00020585
08:33:27|0.00020586
08:33:28|0.00020587
08:33:29|0.00020586
08:33:30|0.00020593
08:33:31|0.00020594
08:33:32|0.00020586
08:33:33|0.00020577
08:33:34|0.00020576
08:33:35|0.00020584
08:33:36|0.00020585
08:33:37|0.00020581
08:33:39|0.0002058
08:33:39|0.00020582
08:33:41|0.00020585
08:33:42|0.00020585
08:33:44|0.00020584
08:33:45|0.0002059
08:33:45|0.00020596
08:33:46|0.00020596
08:33:48|0.00020596
08:33:49|0.00020594
08:33:50|0.00020599
08:33:51|0.00020595
08:33:51|0.00020595
08:33:52|0.00020595
08:33:54|0.000206
08:33:55|0.00020602
08:33:56|0.00020605
08:33:57|0.00020609
08:33:58|0.00020608
08:33:59|0.00020612
08:34:00|0.00020607
08:34:00|0.00020607
08:34:02|0.00020625
08:34:03|0.00020632
08:34:04|0.00020633
08:34:05|0.00020632
08:34:06|0.00020632
08:34:06|0.00020628
08:34:08|0.00020627
08:34:09|0.00020627
08:34:10|0.00020627
08:34:11|0.00020627
08:34:12|0.00020636
08:34:13|0.00020634
08:34:14|0.00020634
08:34:15|0.00020638
08:34:16|0.0002064
08:34:17|0.00020638
08:34:18|0.00020636
08:34:19|0.00020636
08:34:20|0.00020635
08:34:21|0.00020635
08:34:22|0.00020635
08:34:23|0.00020635
08:34:24|0.00020635
08:34:26|0.00020634
08:34:26|0.00020633
08:34:27|0.00020633
08:34:28|0.00020635
08:34:29|0.00020633
08:34:30|0.00020633
08:34:32|0.00020632
08:34:32|0.00020632
08:34:33|0.00020632
08:34:34|0.00020624
08:34:35|0.00020615
08:34:36|0.00020613
08:34:37|0.00020618
08:34:39|0.00020607
08:34:40|0.00020608
08:34:42|0.00020612
08:34:43|0.00020618
08:34:44|0.00020617
08:34:45|0.00020617
08:34:46|0.00020616
08:34:47|0.00020623
08:34:48|0.00020623
08:34:49|0.00020623
08:34:50|0.00020623
08:34:51|0.00020624
08:34:52|0.00020624
08:34:53|0.00020622
08:34:54|0.00020622
08:34:54|0.00020623
08:34:56|0.00020623
08:34:58|0.00020624
08:34:59|0.00020626
08:35:00|0.00020628
08:35:00|0.00020628
08:35:01|0.00020634
08:35:02|0.00020634
08:35:03|0.00020635
08:35:05|0.00020635
08:35:05|0.00020631
08:35:06|0.00020631
08:35:07|0.00020625
08:35:08|0.00020623
08:35:10|0.00020632
08:35:10|0.00020631
08:35:12|0.00020628
08:35:13|0.00020627
08:35:14|0.00020627
08:35:14|0.0002063
08:35:16|0.00020632
08:35:17|0.00020632
08:35:18|0.00020631
08:35:19|0.00020631
08:35:20|0.00020631
08:35:22|0.00020631
08:35:22|0.00020638
08:35:24|0.00020638
08:35:24|0.00020642
08:35:26|0.00020641
08:35:26|0.00020641
08:35:28|0.00020644
08:35:29|0.00020641
08:35:30|0.00020641
08:35:30|0.00020639
08:35:31|0.00020638
08:35:32|0.00020641
08:35:33|0.00020642
08:35:34|0.00020644
08:35:35|0.00020642
08:35:36|0.00020642
08:35:38|0.00020638
08:35:38|0.00020638
08:35:40|0.00020639
08:35:41|0.00020639
08:35:42|0.00020646
08:35:43|0.00020647
08:35:44|0.00020647
08:35:45|0.00020646
08:35:46|0.00020646
08:35:47|0.0002065
08:35:48|0.00020649
08:35:49|0.0002065
08:35:50|0.0002065
08:35:52|0.00020653
08:35:53|0.00020653
08:35:55|0.00020653
08:35:56|0.0002065
08:35:56|0.0002065
08:35:57|0.00020652
08:35:59|0.00020649
08:35:59|0.00020649
08:36:01|0.00020651
08:36:01|0.0002065
08:36:02|0.00020652
08:36:03|0.00020652
08:36:04|0.0002066
08:36:05|0.0002066
08:36:06|0.0002066
08:36:07|0.0002067
08:36:09|0.00020673
08:36:10|0.00020673
08:36:11|0.00020673
08:36:11|0.00020673
08:36:12|0.00020673
08:36:13|0.00020673
08:36:14|0.00020669
08:36:15|0.00020669
08:36:17|0.00020662
08:36:17|0.00020661
08:36:18|0.00020667
08:36:19|0.00020667
08:36:21|0.00020667
08:36:21|0.00020666
08:36:22|0.00020668
08:36:24|0.00020667
08:36:24|0.00020676
08:36:25|0.00020676
08:36:26|0.00020674
08:36:27|0.00020682
08:36:28|0.00020679
08:36:29|0.0002068
08:36:30|0.0002068
08:36:32|0.00020684
08:36:33|0.00020686
08:36:33|0.00020687
08:36:34|0.00020683
08:36:35|0.00020683
08:36:36|0.00020683
08:36:37|0.00020683
08:36:39|0.00020683
08:36:39|0.00020675
08:36:40|0.00020676
08:36:41|0.00020676
08:36:42|0.00020676
08:36:45|0.00020676
08:36:46|0.00020676
08:36:47|0.00020672
08:36:48|0.00020673
08:36:48|0.00020668
08:36:51|0.00020666
08:36:51|0.00020667
08:36:53|0.00020667
08:36:54|0.00020668
08:36:55|0.00020668
08:36:56|0.00020672
08:36:57|0.0002067
08:36:58|0.00020671
08:36:59|0.00020672
08:37:00|0.00020672
08:37:01|0.00020672
08:37:02|0.00020672
08:37:03|0.00020671
08:37:04|0.00020672
08:37:05|0.00020672
08:37:06|0.0002067
08:37:07|0.00020669
08:37:08|0.00020669
08:37:09|0.0002067
08:37:10|0.0002067
08:37:11|0.0002067
08:37:12|0.0002067
08:37:13|0.0002067
08:37:14|0.00020668
08:37:15|0.00020668
08:37:16|0.00020668
08:37:17|0.00020671
08:37:18|0.00020672
08:37:19|0.00020673
08:37:20|0.00020673
08:37:21|0.00020673
08:37:22|0.00020673
08:37:23|0.00020671
08:37:24|0.00020671
08:37:25|0.00020671
08:37:27|0.00020673
08:37:28|0.00020673
08:37:29|0.00020675
08:37:30|0.00020674
08:37:31|0.00020677
08:37:32|0.00020678
08:37:33|0.00020678
08:37:34|0.00020677
08:37:35|0.00020675
08:37:36|0.00020675
08:37:37|0.00020682
08:37:38|0.00020686
08:37:39|0.00020686
08:37:41|0.00020687
08:37:42|0.00020688
08:37:43|0.00020691
08:37:45|0.00020692
08:37:46|0.00020695
08:37:47|0.00020695
08:37:48|0.00020696
08:37:49|0.00020696
08:37:50|0.00020688
08:37:51|0.00020688
08:37:53|0.00020691
08:37:53|0.00020691
08:37:54|0.00020691
08:37:56|0.00020691
08:37:57|0.00020693
08:37:58|0.00020687
08:37:59|0.0002069
08:38:00|0.00020691
08:38:01|0.00020692
08:38:02|0.00020692
08:38:03|0.00020691
08:38:04|0.00020686
08:38:05|0.00020686
08:38:06|0.0002068
08:38:07|0.0002068
08:38:08|0.00020683
08:38:09|0.00020685
08:38:10|0.0002068
08:38:11|0.00020679
08:38:12|0.00020679
08:38:13|0.00020674
08:38:14|0.00020674
08:38:15|0.00020679
08:38:16|0.00020675
08:38:17|0.00020678
08:38:18|0.00020679
08:38:19|0.00020679
08:38:20|0.00020678
08:38:21|0.00020678
08:38:22|0.00020682
08:38:24|0.00020684
08:38:25|0.00020684
08:38:25|0.00020684
08:38:27|0.00020684
08:38:27|0.00020682
08:38:29|0.00020682
08:38:30|0.00020682
08:38:31|0.00020682
08:38:32|0.00020681
08:38:33|0.00020679
08:38:34|0.00020678
08:38:35|0.00020676
08:38:36|0.00020677
08:38:37|0.00020679
08:38:39|0.00020679
08:38:39|0.00020679
08:38:40|0.00020678
08:38:41|0.00020678
08:38:42|0.00020678
08:38:43|0.00020678
08:38:45|0.00020678
08:38:46|0.00020679
08:38:46|0.00020679
08:38:49|0.00020679
08:38:50|0.00020671
08:38:51|0.00020663
08:38:51|0.00020661
08:38:53|0.00020661
08:38:54|0.00020666
08:38:55|0.00020658
08:38:56|0.00020658
08:38:56|0.00020658
08:38:58|0.00020657
08:38:58|0.00020661
08:38:59|0.00020658
08:39:01|0.00020658
08:39:02|0.00020658
08:39:03|0.00020658
08:39:04|0.00020658
08:39:05|0.00020659
08:39:06|0.00020656
08:39:07|0.00020656
08:39:09|0.0002066
08:39:09|0.0002066
08:39:10|0.00020663
08:39:12|0.00020666
08:39:13|0.00020666
08:39:13|0.00020668
08:39:14|0.00020667
08:39:16|0.00020667
08:39:17|0.00020667
08:39:18|0.00020671
08:39:19|0.00020671
08:39:19|0.00020668
08:39:21|0.00020663
08:39:21|0.00020663
08:39:23|0.00020664
08:39:23|0.00020663
08:39:25|0.0002066
08:39:25|0.00020659
08:39:26|0.00020662
08:39:27|0.00020664
08:39:29|0.00020664
08:39:30|0.00020664
08:39:30|0.00020664
08:39:32|0.00020663
08:39:33|0.00020658
08:39:34|0.0002066
08:39:34|0.00020657
08:39:36|0.00020657
08:39:36|0.00020655
08:39:37|0.00020655
08:39:39|0.00020656
08:39:40|0.00020656
08:39:41|0.00020656
08:39:41|0.00020656
08:39:43|0.00020656
08:39:44|0.00020657
08:39:46|0.00020661
08:39:46|0.00020661
08:39:47|0.0002065
08:39:48|0.00020654
08:39:50|0.00020656
08:39:50|0.00020664
08:39:51|0.00020667
08:39:53|0.00020667
08:39:54|0.00020668
08:39:55|0.00020668
08:39:56|0.00020667
08:39:57|0.00020667
08:39:58|0.00020672
08:39:59|0.00020671
08:39:59|0.00020671
08:40:01|0.00020671
08:40:02|0.00020667
08:40:03|0.00020667
08:40:04|0.00020667
08:40:05|0.00020671
08:40:05|0.0002067
08:40:07|0.0002067
08:40:08|0.00020686
08:40:09|0.00020687
08:40:10|0.00020689
08:40:11|0.00020691
08:40:12|0.00020691
08:40:13|0.0002069
08:40:14|0.0002069
08:40:15|0.0002069
08:40:16|0.00020694
08:40:17|0.00020693
08:40:18|0.00020692
08:40:19|0.00020692
08:40:20|0.00020692
08:40:21|0.00020692
08:40:22|0.00020692
08:40:23|0.00020692
08:40:24|0.00020692
08:40:25|0.00020693
08:40:26|0.00020693
08:40:27|0.00020694
08:40:28|0.00020694
08:40:29|0.00020694
08:40:30|0.00020689
08:40:31|0.00020684
08:40:32|0.00020684
08:40:33|0.0002068
08:40:34|0.00020677
08:40:35|0.00020677
08:40:36|0.00020679
08:40:37|0.00020673
08:40:38|0.00020673
08:40:39|0.00020679
08:40:40|0.00020679
08:40:41|0.00020673
08:40:42|0.00020673
08:40:43|0.00020665
08:40:44|0.00020669
08:40:46|0.00020669
08:40:47|0.00020669
08:40:48|0.00020668
08:40:49|0.00020663
08:40:51|0.00020661
08:40:51|0.00020659
08:40:52|0.00020654
08:40:54|0.00020654
08:40:54|0.00020655
08:40:56|0.00020659
08:40:57|0.00020659
08:40:58|0.00020659
08:40:59|0.0002066
08:41:00|0.00020661
08:41:02|0.00020662
08:41:03|0.00020662
08:41:03|0.00020656
08:41:04|0.00020649
08:41:06|0.00020649
08:41:06|0.00020649
08:41:07|0.00020649
08:41:09|0.00020637
08:41:09|0.00020629
08:41:10|0.00020633
08:41:11|0.00020628
08:41:12|0.00020631
08:41:14|0.00020634
08:41:15|0.00020634
08:41:16|0.00020639
08:41:18|0.00020639
08:41:18|0.00020639
08:41:19|0.00020638
08:41:20|0.00020638
08:41:22|0.00020632
08:41:22|0.00020632
08:41:23|0.00020635
08:41:25|0.00020634
08:41:26|0.00020632
08:41:27|0.00020644
08:41:29|0.00020648
08:41:29|0.00020649
08:41:31|0.0002065
08:41:31|0.0002065
08:41:32|0.0002065
08:41:34|0.0002065
08:41:34|0.00020651
08:41:35|0.00020647
08:41:36|0.00020632
08:41:38|0.00020635
08:41:39|0.00020633
08:41:40|0.00020633
08:41:41|0.00020633
08:41:42|0.00020634
08:41:43|0.00020632
08:41:44|0.00020629
08:41:45|0.00020629
08:41:46|0.00020629
08:41:48|0.00020629
08:41:49|0.00020631
08:41:50|0.00020637
08:41:52|0.00020632
08:41:53|0.0002063
08:41:53|0.00020629
08:41:55|0.00020631
08:41:56|0.00020631
08:41:56|0.00020631
08:41:57|0.0002063
08:41:58|0.00020627
08:42:00|0.00020627
08:42:00|0.00020627
08:42:02|0.00020631
08:42:03|0.0002063
08:42:03|0.0002063
08:42:04|0.0002063
08:42:06|0.0002063
08:42:07|0.00020633
08:42:08|0.00020634
08:42:09|0.00020634
08:42:11|0.00020635
08:42:11|0.00020635
08:42:12|0.00020635
08:42:13|0.00020638
08:42:15|0.00020637
08:42:15|0.00020637
08:42:16|0.00020638
08:42:18|0.00020638
08:42:18|0.00020638
08:42:19|0.00020638
08:42:21|0.00020638
08:42:21|0.00020638
08:42:23|0.00020637
08:42:24|0.00020637
08:42:25|0.00020637
08:42:26|0.00020637
08:42:27|0.00020637
08:42:28|0.00020637
08:42:29|0.0002064
08:42:30|0.00020642
08:42:31|0.00020642
08:42:32|0.00020642
08:42:33|0.0002064
08:42:34|0.00020642
08:42:35|0.00020642
08:42:36|0.00020642
08:42:37|0.00020643
08:42:38|0.00020645
08:42:39|0.00020645
08:42:40|0.00020645
08:42:41|0.00020647
08:42:42|0.00020647
08:42:43|0.00020647
08:42:45|0.00020646
08:42:45|0.00020646
08:42:47|0.00020655
08:42:47|0.00020654
08:42:48|0.00020648
08:42:49|0.00020648
08:42:51|0.00020648
08:42:52|0.00020641
08:42:54|0.00020641
08:42:55|0.00020643
08:42:56|0.00020641
08:42:57|0.00020641
08:42:58|0.00020641
08:42:58|0.00020643
08:43:00|0.00020642
08:43:01|0.00020642
08:43:02|0.00020642
08:43:03|0.00020639
08:43:04|0.00020637
08:43:05|0.00020637
08:43:06|0.00020637
08:43:07|0.00020637
08:43:09|0.00020638
08:43:09|0.00020638
08:43:10|0.00020638
08:43:12|0.00020638
08:43:13|0.00020637
08:43:14|0.00020637
08:43:15|0.00020637
08:43:15|0.00020637
08:43:17|0.00020637
08:43:18|0.00020633
08:43:18|0.00020633
08:43:19|0.00020634
08:43:20|0.00020633
08:43:22|0.00020634
08:43:22|0.00020634
08:43:24|0.00020634
08:43:24|0.00020634
08:43:25|0.00020632
08:43:26|0.00020632
08:43:28|0.00020628
08:43:28|0.00020624
08:43:30|0.00020625
08:43:30|0.00020625
08:43:32|0.00020625
08:43:33|0.00020625
08:43:34|0.00020621
08:43:35|0.00020622
08:43:36|0.00020622
08:43:37|0.00020622
08:43:38|0.00020622
08:43:38|0.00020623
08:43:40|0.00020623
08:43:41|0.00020623
08:43:42|0.00020623
08:43:43|0.00020625
08:43:43|0.00020625
08:43:45|0.00020625
08:43:46|0.00020628
08:43:47|0.00020627
08:43:49|0.00020627
08:43:50|0.00020627
08:43:51|0.00020627
08:43:52|0.00020627
08:43:54|0.0002062
08:43:54|0.00020619
08:43:56|0.00020619
08:43:57|0.00020619
08:43:58|0.00020619
08:43:59|0.00020619
08:43:59|0.00020615
08:44:01|0.00020614
08:44:02|0.00020615
08:44:03|0.00020618
08:44:04|0.00020618
08:44:05|0.00020618
08:44:06|0.00020618
08:44:07|0.0002062
08:44:08|0.0002062
08:44:09|0.0002062
08:44:10|0.00020621
08:44:11|0.00020621
08:44:13|0.00020621
08:44:13|0.00020621
08:44:14|0.00020621
08:44:16|0.00020621
08:44:16|0.00020621
08:44:18|0.00020621
08:44:18|0.00020621
08:44:20|0.00020621
08:44:21|0.00020621
08:44:22|0.00020621
08:44:23|0.00020622
08:44:24|0.00020621
08:44:25|0.00020622
08:44:26|0.00020622
08:44:26|0.00020621
08:44:28|0.00020621
08:44:29|0.00020624
08:44:30|0.00020624
08:44:31|0.00020624
08:44:32|0.00020624
08:44:33|0.00020624
08:44:34|0.00020624
08:44:35|0.00020624
08:44:36|0.00020625
08:44:37|0.00020624
08:44:38|0.00020624
08:44:39|0.00020624
08:44:40|0.00020624
08:44:41|0.00020624
08:44:42|0.00020623
08:44:43|0.00020629
08:44:44|0.0002063
08:44:45|0.0002063
08:44:46|0.00020629
08:44:47|0.00020629
08:44:48|0.00020629
08:44:50|0.00020629
08:44:50|0.00020629
08:44:52|0.00020629
08:44:53|0.00020629
08:44:54|0.00020633
08:44:55|0.00020633
08:44:56|0.00020634
08:44:57|0.00020634
08:44:58|0.00020634
08:44:59|0.00020633
08:45:00|0.00020631
08:45:01|0.00020631
08:45:02|0.00020624
08:45:03|0.00020624
08:45:04|0.00020626
08:45:05|0.00020626
08:45:06|0.00020626
08:45:07|0.00020627
08:45:08|0.0002063
08:45:09|0.0002063
08:45:10|0.0002063
08:45:11|0.0002063
08:45:12|0.0002063
08:45:13|0.0002063
08:45:14|0.00020631
08:45:15|0.00020636
08:45:16|0.00020641
08:45:17|0.0002064
08:45:18|0.00020645
08:45:19|0.00020647
08:45:20|0.00020651
08:45:22|0.00020652
08:45:23|0.00020648
08:45:23|0.00020646
08:45:25|0.00020644
08:45:25|0.00020643
08:45:27|0.00020643
08:45:28|0.00020643
08:45:29|0.00020643
08:45:30|0.00020649
08:45:30|0.00020649
08:45:32|0.00020649
08:45:33|0.00020649
08:45:34|0.00020649
08:45:35|0.00020651
08:45:36|0.00020651
08:45:37|0.00020651
08:45:38|0.00020646
08:45:39|0.00020647
08:45:40|0.00020647
08:45:42|0.00020647
08:45:42|0.00020647
08:45:43|0.00020647
08:45:44|0.00020647
08:45:45|0.00020649
08:45:46|0.00020652
08:45:47|0.00020654
08:45:48|0.00020654
08:45:49|0.00020654
08:45:50|0.00020654
08:45:51|0.00020654
08:45:52|0.00020653
08:45:53|0.00020653
08:45:55|0.00020656
08:45:56|0.00020661
08:45:57|0.00020665
08:45:59|0.00020664
08:46:00|0.00020664
08:46:00|0.00020665
08:46:02|0.00020667
08:46:03|0.00020667
08:46:04|0.0002066
08:46:04|0.0002066
08:46:05|0.0002066
08:46:07|0.0002066
08:46:08|0.0002066
08:46:09|0.0002066
08:46:10|0.00020659
08:46:11|0.00020659
08:46:12|0.00020659
08:46:13|0.00020659
08:46:14|0.0002065
08:46:15|0.00020653
08:46:17|0.00020653
08:46:17|0.00020653
08:46:19|0.00020653
08:46:20|0.00020654
08:46:20|0.00020654
08:46:22|0.00020657
08:46:22|0.00020659
08:46:23|0.00020659
08:46:24|0.00020659
08:46:25|0.00020659
08:46:27|0.00020655
08:46:28|0.00020652
08:46:28|0.00020652
08:46:29|0.00020652
08:46:30|0.00020652
08:46:32|0.00020652
08:46:32|0.00020656
08:46:33|0.00020656
08:46:34|0.00020659
08:46:36|0.00020659
08:46:37|0.00020662
08:46:37|0.00020659
08:46:38|0.0002066
08:46:40|0.0002066
08:46:40|0.0002066
08:46:42|0.0002066
08:46:43|0.00020659
08:46:44|0.00020659
08:46:45|0.00020659
08:46:46|0.00020659
08:46:46|0.00020659
08:46:48|0.00020659
08:46:49|0.00020659
08:46:50|0.0002066
08:46:50|0.00020662
08:46:53|0.00020662
08:46:54|0.00020662
08:46:55|0.00020662
08:46:56|0.00020664
08:46:57|0.00020664
08:46:57|0.00020663
08:46:59|0.00020664
08:46:59|0.00020665
08:47:01|0.00020666
08:47:02|0.00020665
08:47:02|0.00020665
08:47:04|0.00020665
08:47:05|0.00020667
08:47:06|0.00020668
08:47:07|0.00020673
08:47:08|0.00020672
08:47:09|0.00020672
08:47:10|0.00020672
08:47:11|0.00020672
08:47:12|0.00020672
08:47:13|0.00020666
08:47:14|0.00020666
08:47:15|0.0002067
08:47:16|0.00020672
08:47:17|0.00020672
08:47:18|0.00020673
08:47:19|0.00020672
08:47:20|0.00020673
08:47:21|0.00020673
08:47:22|0.00020673
08:47:23|0.00020673
08:47:24|0.00020673
08:47:25|0.00020673
08:47:26|0.00020673
08:47:27|0.00020673
08:47:28|0.00020672
08:47:29|0.00020672
08:47:30|0.00020672
08:47:31|0.00020676
08:47:32|0.00020677
08:47:33|0.00020677
08:47:34|0.00020677
08:47:35|0.00020677
08:47:36|0.00020677
08:47:37|0.00020673
08:47:38|0.00020671
08:47:39|0.0002067
08:47:40|0.0002067
08:47:41|0.00020671
08:47:42|0.00020671
08:47:43|0.00020671
08:47:44|0.00020671
08:47:45|0.00020671
08:47:46|0.00020671
08:47:47|0.00020671
08:47:48|0.00020673
08:47:49|0.00020673
08:47:50|0.00020673
08:47:51|0.00020673
08:47:52|0.00020674
08:47:54|0.00020675
08:47:56|0.00020678
08:47:57|0.00020678
08:47:58|0.00020678
08:47:59|0.00020679
08:47:59|0.00020679
08:48:01|0.00020684
08:48:02|0.00020684
08:48:02|0.00020684
08:48:03|0.00020683
08:48:05|0.00020683
08:48:05|0.00020683
08:48:07|0.00020684
08:48:08|0.00020683
08:48:09|0.00020677
08:48:09|0.00020677
08:48:11|0.00020681
08:48:12|0.00020681
08:48:12|0.00020683
08:48:14|0.00020687
08:48:15|0.00020687
08:48:15|0.00020686
08:48:17|0.00020686
08:48:18|0.00020677
08:48:19|0.00020677
08:48:20|0.00020677
08:48:21|0.00020676
08:48:22|0.00020675
08:48:23|0.00020675
08:48:24|0.00020676
08:48:24|0.00020676
08:48:26|0.00020675
08:48:27|0.00020676
08:48:28|0.00020676
08:48:29|0.00020676
08:48:30|0.00020674
08:48:31|0.00020673
08:48:32|0.00020673
08:48:33|0.00020674
08:48:34|0.00020674
08:48:35|0.00020674
08:48:36|0.0002067
08:48:37|0.0002067
08:48:38|0.00020659
08:48:39|0.00020658
08:48:40|0.00020658
08:48:41|0.00020657
08:48:42|0.00020657
08:48:44|0.0002066
08:48:45|0.0002066
08:48:45|0.00020661
08:48:46|0.00020661
08:48:47|0.00020665
08:48:48|0.00020667
08:48:49|0.0002067
08:48:50|0.00020672
08:48:51|0.00020672
08:48:53|0.00020672
08:48:55|0.0002067
08:48:55|0.0002067
08:48:57|0.0002067
08:48:58|0.0002067
08:48:59|0.00020671
08:49:00|0.00020674
08:49:01|0.00020671
08:49:02|0.00020672
08:49:03|0.00020672
08:49:04|0.00020672
08:49:06|0.00020672
08:49:07|0.00020672
08:49:07|0.00020672
08:49:09|0.00020673
08:49:11|0.00020672
08:49:11|0.00020671
08:49:13|0.00020662
08:49:14|0.0002066
08:49:15|0.00020661
08:49:16|0.0002066
08:49:17|0.00020655
08:49:19|0.00020658
08:49:20|0.00020658
08:49:21|0.00020658
08:49:22|0.00020658
08:49:23|0.00020658
08:49:24|0.00020658
08:49:24|0.00020657
08:49:25|0.00020657
08:49:27|0.00020655
08:49:27|0.00020653
08:49:28|0.00020653
08:49:29|0.00020653
08:49:30|0.00020652
08:49:31|0.00020652
08:49:33|0.00020652
08:49:34|0.00020653
08:49:35|0.00020652
08:49:35|0.00020652
08:49:37|0.00020652
08:49:38|0.00020658
08:49:39|0.00020658
08:49:40|0.00020659
08:49:41|0.00020659
08:49:42|0.0002066
08:49:42|0.00020661
08:49:43|0.00020661
08:49:44|0.00020661
08:49:46|0.00020662
08:49:47|0.00020662
08:49:47|0.00020665
08:49:49|0.00020667
08:49:49|0.00020667
08:49:50|0.00020668
08:49:52|0.00020667
08:49:52|0.00020664
08:49:54|0.00020665
08:49:56|0.00020665
08:49:57|0.00020665
08:49:58|0.00020665
08:49:59|0.00020664
08:50:00|0.00020664
08:50:01|0.00020665
08:50:02|0.00020665
08:50:04|0.00020665
08:50:05|0.00020664
08:50:06|0.00020664
08:50:07|0.00020664
08:50:08|0.00020664
08:50:09|0.00020664
08:50:11|0.00020664
08:50:12|0.00020665
08:50:12|0.00020665
08:50:13|0.00020664
08:50:14|0.00020664
08:50:16|0.00020664
08:50:17|0.00020664
08:50:18|0.00020664
08:50:19|0.00020664
08:50:20|0.00020654
08:50:21|0.00020655
08:50:22|0.00020655
08:50:23|0.00020655
08:50:24|0.00020653
08:50:25|0.00020661
08:50:25|0.00020671
08:50:27|0.00020671
08:50:28|0.00020676
08:50:29|0.00020675
08:50:30|0.00020673
08:50:30|0.00020673
08:50:31|0.00020673
08:50:33|0.00020669
08:50:34|0.00020669
08:50:35|0.00020665
08:50:36|0.00020661
08:50:37|0.00020661
08:50:38|0.00020671
08:50:39|0.00020664
08:50:40|0.00020664
08:50:41|0.00020672
08:50:42|0.00020667
08:50:43|0.00020667
08:50:44|0.00020667
08:50:45|0.00020661
08:50:46|0.00020661
08:50:47|0.00020661
08:50:48|0.00020659
08:50:49|0.00020659
08:50:50|0.00020658
08:50:51|0.00020658
08:50:52|0.00020658
08:50:53|0.00020657
08:50:54|0.00020657
08:50:56|0.00020663
08:50:56|0.00020663
08:50:57|0.00020668
08:50:59|0.00020668
08:50:59|0.00020668
08:51:01|0.00020668
08:51:02|0.00020668
08:51:03|0.00020668
08:51:04|0.00020666
08:51:05|0.00020665
08:51:06|0.00020665
08:51:07|0.00020665
08:51:08|0.00020665
08:51:09|0.00020658
08:51:10|0.00020658
08:51:11|0.00020657
08:51:12|0.00020661
08:51:13|0.00020661
08:51:14|0.00020655
08:51:15|0.00020655
08:51:16|0.00020655
08:51:17|0.00020655
08:51:18|0.00020655
08:51:19|0.00020655
08:51:20|0.00020655
08:51:21|0.00020655
08:51:22|0.00020655
08:51:23|0.00020653
08:51:24|0.00020653
08:51:25|0.00020653
08:51:26|0.00020653
08:51:27|0.00020653
08:51:28|0.00020655
08:51:29|0.00020655
08:51:30|0.00020654
08:51:31|0.00020654
08:51:33|0.00020654
08:51:33|0.00020654
08:51:34|0.00020654
08:51:35|0.00020654
08:51:37|0.00020654
08:51:37|0.00020654
08:51:38|0.00020654
08:51:40|0.00020659
08:51:40|0.00020666
08:51:41|0.00020673
08:51:42|0.00020676
08:51:43|0.00020677
08:51:44|0.00020677
08:51:46|0.00020677
08:51:46|0.00020677
08:51:47|0.00020677
08:51:48|0.00020677
08:51:49|0.00020677
08:51:50|0.00020677
08:51:52|0.00020677
08:51:52|0.00020678
08:51:54|0.00020683
08:51:54|0.00020687
08:51:55|0.00020687
08:51:57|0.00020687
08:51:59|0.00020687
08:52:00|0.00020687
08:52:01|0.00020682
08:52:01|0.0002068
08:52:03|0.0002068
08:52:04|0.0002068
08:52:05|0.00020686
08:52:06|0.00020687
08:52:06|0.00020687
08:52:08|0.00020687
08:52:09|0.00020691
08:52:10|0.00020699
08:52:11|0.00020699
08:52:12|0.00020699
08:52:14|0.00020699
08:52:14|0.00020701
08:52:15|0.00020704
08:52:17|0.00020706
08:52:17|0.00020704
08:52:19|0.00020704
08:52:20|0.000207
08:52:21|0.000207
08:52:22|0.0002069
08:52:23|0.0002069
08:52:24|0.0002068
08:52:25|0.00020676
08:52:26|0.00020676
08:52:27|0.00020677
08:52:28|0.0002068
08:52:29|0.00020684
08:52:30|0.00020684
08:52:31|0.00020684
08:52:32|0.00020684
08:52:33|0.00020684
08:52:34|0.00020684
08:52:35|0.00020684
08:52:36|0.00020684
08:52:37|0.00020685
08:52:38|0.00020688
08:52:39|0.00020688
08:52:40|0.00020694
08:52:41|0.0002069
08:52:42|0.0002069
08:52:44|0.00020691
08:52:44|0.00020691
08:52:45|0.00020694
08:52:47|0.00020694
08:52:47|0.00020695
08:52:48|0.00020698
08:52:49|0.00020697
08:52:50|0.00020697
08:52:52|0.00020697
08:52:52|0.00020697
08:52:54|0.00020697
08:52:54|0.00020699
08:52:55|0.00020699
08:52:56|0.00020699
08:52:58|0.00020699
08:52:59|0.00020702
08:53:00|0.00020702
08:53:01|0.00020702
08:53:02|0.00020703
08:53:04|0.00020703
08:53:04|0.00020704
08:53:06|0.00020698
08:53:07|0.00020698
08:53:09|0.00020699
08:53:10|0.00020699
08:53:10|0.00020699
08:53:11|0.00020699
08:53:12|0.00020699
08:53:14|0.000207
08:53:15|0.00020696
08:53:16|0.00020704
08:53:17|0.00020706
08:53:18|0.00020705
08:53:19|0.00020705
08:53:20|0.00020705
08:53:21|0.00020705
08:53:21|0.00020704
08:53:23|0.00020705
08:53:24|0.00020705
08:53:25|0.00020705
08:53:26|0.00020705
08:53:26|0.00020704
08:53:28|0.00020705
08:53:29|0.00020705
08:53:30|0.00020705
08:53:31|0.00020705
08:53:32|0.00020707
08:53:33|0.00020707
08:53:34|0.00020709
08:53:36|0.00020709
08:53:37|0.00020709
08:53:37|0.00020708
08:53:39|0.00020708
08:53:40|0.00020708
08:53:41|0.00020714
08:53:42|0.00020714
08:53:43|0.0002071
08:53:44|0.00020713
08:53:45|0.00020714
08:53:47|0.00020714
08:53:47|0.00020713
08:53:48|0.00020714
08:53:50|0.00020714
08:53:50|0.00020714
08:53:51|0.00020714
08:53:52|0.00020714
08:53:53|0.00020714
08:53:55|0.00020713
08:53:56|0.00020713
08:53:56|0.00020713
08:53:59|0.00020716
08:54:00|0.00020735
08:54:01|0.00020731
08:54:02|0.00020732
08:54:03|0.00020732
08:54:04|0.00020728
08:54:05|0.00020722
08:54:06|0.00020707
08:54:07|0.00020707
08:54:08|0.00020714
08:54:09|0.00020714
08:54:10|0.00020716
08:54:11|0.00020716
08:54:11|0.00020707
08:54:13|0.00020705
08:54:14|0.00020703
08:54:15|0.00020703
08:54:16|0.00020703
08:54:17|0.00020706
08:54:18|0.00020706
08:54:20|0.00020706
08:54:21|0.00020706
08:54:21|0.00020706
08:54:23|0.00020707
08:54:24|0.00020707
08:54:25|0.00020708
08:54:25|0.00020708
08:54:26|0.00020708
08:54:27|0.00020709
08:54:28|0.00020712
08:54:30|0.00020712
08:54:30|0.00020719
08:54:31|0.00020719
08:54:32|0.00020719
08:54:33|0.00020713
08:54:35|0.00020713
08:54:36|0.00020713
08:54:37|0.00020713
08:54:37|0.00020715
08:54:38|0.00020715
08:54:39|0.00020715
08:54:41|0.00020715
08:54:42|0.00020715
08:54:42|0.00020715
08:54:44|0.00020715
08:54:45|0.00020714
08:54:45|0.00020714
08:54:47|0.00020717
08:54:47|0.00020717
08:54:48|0.00020717
08:54:50|0.00020717
08:54:50|0.00020718
08:54:52|0.00020718
08:54:53|0.00020718
08:54:54|0.00020718
08:54:55|0.00020718
08:54:56|0.00020718
08:54:57|0.00020718
08:54:57|0.00020718
08:55:00|0.00020719
08:55:01|0.00020719
08:55:03|0.00020719
08:55:04|0.0002073
08:55:04|0.0002073
08:55:05|0.00020725
08:55:06|0.00020724
08:55:08|0.00020724
08:55:09|0.00020724
08:55:09|0.00020739
08:55:11|0.00020739
08:55:11|0.00020745
08:55:12|0.00020746
08:55:14|0.00020744
08:55:14|0.00020744
08:55:15|0.00020749
08:55:16|0.0002075
08:55:18|0.00020751
08:55:18|0.00020744
08:55:19|0.00020744
08:55:20|0.00020748
08:55:21|0.00020746
08:55:22|0.00020754
08:55:24|0.00020754
08:55:24|0.00020754
08:55:25|0.00020754
08:55:26|0.00020753
08:55:28|0.00020753
08:55:28|0.00020754
08:55:30|0.00020756
08:55:30|0.00020757
08:55:31|0.00020757
08:55:32|0.00020758
08:55:34|0.00020761
08:55:34|0.00020761
08:55:36|0.00020762
08:55:36|0.00020761
08:55:38|0.00020761
08:55:38|0.00020761
08:55:39|0.00020761
08:55:40|0.00020761
08:55:42|0.00020763
08:55:42|0.00020764
08:55:44|0.00020764
08:55:45|0.00020764
08:55:45|0.00020764
08:55:46|0.00020763
08:55:47|0.00020763
08:55:48|0.00020762
08:55:50|0.00020761
08:55:50|0.00020765
08:55:52|0.00020767
08:55:53|0.00020767
08:55:53|0.00020768
08:55:54|0.00020768
08:55:55|0.00020768
08:55:56|0.00020768
08:55:57|0.00020768
08:55:59|0.00020767
08:56:00|0.00020758
08:56:01|0.00020758
08:56:02|0.00020758
08:56:04|0.00020758
08:56:04|0.00020758
08:56:06|0.00020754
08:56:07|0.00020754
08:56:08|0.00020755
08:56:10|0.00020746
08:56:11|0.00020755
08:56:12|0.00020759
08:56:12|0.00020759
08:56:14|0.00020759
08:56:14|0.00020759
08:56:15|0.00020759
08:56:16|0.00020759
08:56:18|0.0002076
08:56:19|0.00020755
08:56:19|0.00020749
08:56:20|0.00020747
08:56:22|0.00020747
08:56:22|0.00020747
08:56:24|0.00020732
08:56:24|0.00020732
08:56:25|0.00020732
08:56:26|0.00020736
08:56:27|0.00020732
08:56:29|0.00020732
08:56:29|0.00020729
08:56:30|0.00020731
08:56:31|0.00020731
08:56:32|0.00020732
08:56:34|0.00020732
08:56:34|0.00020725
08:56:36|0.00020728
08:56:36|0.00020724
08:56:37|0.00020724
08:56:38|0.00020724
08:56:39|0.00020721
08:56:40|0.00020721
08:56:41|0.0002072
08:56:42|0.0002072
08:56:44|0.00020719
08:56:44|0.00020717
08:56:45|0.00020717
08:56:46|0.00020713
08:56:48|0.00020714
08:56:48|0.00020714
08:56:50|0.00020714
08:56:50|0.00020712
08:56:51|0.00020703
08:56:53|0.00020708
08:56:53|0.00020709
08:56:54|0.0002071
08:56:55|0.00020724
08:56:56|0.00020729
08:56:57|0.00020722
08:56:58|0.00020717
08:56:59|0.00020716
08:57:01|0.00020717
08:57:03|0.00020718
08:57:04|0.00020718
08:57:05|0.00020717
08:57:07|0.00020718
08:57:08|0.00020711
08:57:09|0.00020713
08:57:10|0.00020715
08:57:10|0.00020714
08:57:11|0.00020709
08:57:12|0.00020709
08:57:14|0.00020709
08:57:14|0.00020713
08:57:16|0.00020729
08:57:17|0.00020736
08:57:18|0.00020739
08:57:19|0.0002074
08:57:20|0.0002074
08:57:22|0.0002074
08:57:23|0.00020747
08:57:24|0.00020748
08:57:25|0.00020747
08:57:25|0.00020747
08:57:26|0.00020745
08:57:28|0.00020743
08:57:29|0.00020743
08:57:29|0.00020743
08:57:30|0.00020743
08:57:31|0.00020737
08:57:32|0.00020737
08:57:33|0.00020734
08:57:35|0.00020731
08:57:35|0.00020731
08:57:36|0.0002073
08:57:37|0.0002073
08:57:39|0.0002073
08:57:39|0.0002073
08:57:40|0.0002073
08:57:41|0.0002073
08:57:42|0.0002073
08:57:44|0.00020727
08:57:46|0.00020728
08:57:46|0.00020721
08:57:47|0.00020736
08:57:48|0.00020737
08:57:49|0.0002074
08:57:50|0.0002074
08:57:51|0.00020752
08:57:52|0.00020749
08:57:53|0.00020749
08:57:54|0.00020743
08:57:55|0.00020741
08:57:57|0.00020744
08:57:57|0.00020744
08:57:58|0.00020744
08:57:59|0.00020744
08:58:00|0.00020744
08:58:02|0.00020744
08:58:03|0.00020744
08:58:05|0.00020744
08:58:06|0.00020745
08:58:07|0.00020745
08:58:08|0.00020748
08:58:10|0.00020747
08:58:11|0.00020747
08:58:12|0.00020754
08:58:12|0.00020754
08:58:14|0.00020756
08:58:14|0.00020756
08:58:15|0.00020756
08:58:17|0.00020764
08:58:17|0.00020764
08:58:19|0.00020764
08:58:20|0.00020759
08:58:20|0.00020758
08:58:22|0.0002076
08:58:22|0.0002076
08:58:24|0.00020755
08:58:25|0.00020754
08:58:26|0.00020753
08:58:27|0.00020749
08:58:28|0.00020749
08:58:28|0.0002075
08:58:30|0.00020751
08:58:30|0.00020751
08:58:31|0.00020751
08:58:33|0.00020751
08:58:34|0.00020751
08:58:35|0.00020751
08:58:36|0.00020748
08:58:36|0.00020744
08:58:38|0.00020743
08:58:39|0.00020733
08:58:39|0.00020732
08:58:40|0.00020732
08:58:41|0.00020732
08:58:43|0.00020733
08:58:44|0.00020738
08:58:45|0.00020738
08:58:46|0.00020739
08:58:47|0.00020734
08:58:48|0.00020734
08:58:50|0.00020734
08:58:50|0.00020734
08:58:51|0.00020734
08:58:52|0.00020734
08:58:53|0.00020733
08:58:54|0.00020733
08:58:56|0.00020733
08:58:56|0.0002073
08:58:57|0.00020727
08:58:59|0.0002073
08:58:59|0.0002075
08:59:00|0.00020754
08:59:02|0.00020757
08:59:03|0.00020757
08:59:04|0.00020744
08:59:05|0.00020753
08:59:06|0.00020753
08:59:07|0.00020753
08:59:07|0.00020745
08:59:10|0.00020748
08:59:10|0.00020752
08:59:11|0.00020752
08:59:12|0.00020752
08:59:13|0.00020748
08:59:15|0.0002074
08:59:16|0.0002075
08:59:16|0.0002075
08:59:17|0.0002075
08:59:18|0.00020747
08:59:19|0.00020744
08:59:21|0.00020744
08:59:22|0.00020744
08:59:22|0.00020743
08:59:24|0.00020743
08:59:25|0.00020744
08:59:25|0.00020744
08:59:27|0.00020741
08:59:27|0.00020747
08:59:29|0.00020747
08:59:30|0.00020747
08:59:30|0.00020747
08:59:31|0.00020747
08:59:33|0.00020747
08:59:34|0.00020749
08:59:35|0.0002075
08:59:36|0.0002075
08:59:37|0.0002075
08:59:38|0.0002075
08:59:39|0.0002075
08:59:40|0.0002075
08:59:41|0.0002075
08:59:42|0.00020751
08:59:43|0.0002075
08:59:44|0.0002075
08:59:45|0.00020749
08:59:46|0.00020749
08:59:47|0.00020748
08:59:48|0.00020748
08:59:49|0.0002075
08:59:50|0.0002075
08:59:51|0.0002075
08:59:52|0.00020747
08:59:53|0.00020746
08:59:54|0.00020747
08:59:55|0.00020744
08:59:56|0.00020748
08:59:57|0.00020749
08:59:58|0.00020749
08:59:59|0.00020747
09:00:00|0.00020747
09:00:01|0.00020746
09:00:02|0.00020755
09:00:03|0.00020755
09:00:04|0.00020756
09:00:06|0.00020758
09:00:07|0.00020758
09:00:07|0.00020754
09:00:10|0.00020752
09:00:10|0.00020752
09:00:12|0.00020751
09:00:12|0.00020752
09:00:14|0.00020751
09:00:15|0.00020744
09:00:16|0.0002074
09:00:16|0.00020738
09:00:17|0.00020742
09:00:18|0.00020751
09:00:19|0.00020751
09:00:20|0.00020751
09:00:21|0.00020751
09:00:23|0.00020755
09:00:23|0.00020756
09:00:24|0.00020758
09:00:25|0.00020758
09:00:26|0.00020758
09:00:28|0.00020758
09:00:29|0.00020758
09:00:29|0.00020758
09:00:30|0.00020753
09:00:32|0.00020752
09:00:33|0.00020753
09:00:34|0.00020753
09:00:34|0.00020753
09:00:35|0.00020752
09:00:36|0.00020753
09:00:38|0.0002076
09:00:39|0.00020761
09:00:39|0.00020761
09:00:40|0.00020762
09:00:42|0.00020762
09:00:43|0.00020762
09:00:44|0.00020752
09:00:45|0.00020752
09:00:46|0.00020752
09:00:47|0.00020752
09:00:48|0.00020759
09:00:49|0.00020759
09:00:50|0.00020759
09:00:51|0.00020759
09:00:52|0.00020758
09:00:53|0.00020759
09:00:54|0.00020752
09:00:55|0.00020752
09:00:56|0.00020752
09:00:57|0.00020753
09:00:58|0.00020754
09:00:59|0.00020753
09:01:00|0.00020753
09:01:01|0.00020754
09:01:02|0.0002075
09:01:03|0.0002075
09:01:04|0.0002075
09:01:05|0.00020751
09:01:07|0.00020751
09:01:08|0.00020761
09:01:09|0.00020766
09:01:10|0.00020765
09:01:11|0.00020764
09:01:12|0.00020764
09:01:13|0.00020764
09:01:14|0.00020763
09:01:15|0.0002077
09:01:17|0.0002077
09:01:17|0.00020761
09:01:18|0.00020759
09:01:20|0.00020759
09:01:21|0.00020759
09:01:21|0.00020759
09:01:22|0.00020759
09:01:23|0.00020759
09:01:24|0.00020759
09:01:25|0.00020756
09:01:26|0.00020756
09:01:28|0.00020756
09:01:28|0.00020757
09:01:30|0.00020757
09:01:30|0.00020759
09:01:32|0.0002076
09:01:32|0.00020762
09:01:34|0.00020762
09:01:34|0.00020762
09:01:35|0.00020762
09:01:37|0.00020762
09:01:37|0.00020762
09:01:38|0.00020762
09:01:39|0.00020757
09:01:40|0.00020752
09:01:42|0.00020751
09:01:43|0.00020751
09:01:43|0.00020757
09:01:44|0.00020759
09:01:45|0.00020761
09:01:46|0.00020762
09:01:47|0.00020762
09:01:49|0.00020762
09:01:49|0.00020762
09:01:50|0.00020761
09:01:51|0.00020761
09:01:52|0.00020761
09:01:53|0.00020762
09:01:54|0.00020762
09:01:56|0.00020762
09:01:56|0.00020762
09:01:57|0.00020762
09:01:58|0.00020762
09:02:00|0.00020762
09:02:01|0.00020762
09:02:01|0.00020762
09:02:03|0.00020764
09:02:03|0.00020764
09:02:04|0.00020774
09:02:06|0.00020774
09:02:08|0.00020777
09:02:08|0.00020775
09:02:10|0.00020772
09:02:11|0.0002077
09:02:12|0.0002077
09:02:13|0.00020772
09:02:14|0.00020772
09:02:16|0.00020771
09:02:16|0.00020771
09:02:17|0.00020774
09:02:19|0.00020774
09:02:20|0.00020774
09:02:20|0.00020769
09:02:21|0.00020768
09:02:23|0.00020768
09:02:23|0.00020768
09:02:24|0.00020768
09:02:25|0.00020768
09:02:27|0.00020763
09:02:27|0.00020767
09:02:29|0.00020768
09:02:30|0.0002077
09:02:31|0.0002077
09:02:31|0.00020771
09:02:33|0.00020765
09:02:34|0.00020765
09:02:34|0.00020765
09:02:36|0.0002077
09:02:37|0.00020771
09:02:37|0.00020771
09:02:39|0.00020771
09:02:40|0.00020771
09:02:40|0.0002077
09:02:41|0.0002077
09:02:43|0.0002077
09:02:44|0.0002077
09:02:45|0.0002077
09:02:46|0.00020771
09:02:46|0.00020771
09:02:48|0.00020771
09:02:49|0.00020771
09:02:50|0.00020774
09:02:50|0.00020775
09:02:52|0.00020776
09:02:53|0.00020776
09:02:53|0.00020779
09:02:55|0.00020779
09:02:56|0.00020779
09:02:57|0.00020776
09:02:58|0.00020778
09:02:59|0.0002078
09:03:00|0.0002078
09:03:01|0.0002078
09:03:02|0.00020777
09:03:03|0.00020774
09:03:04|0.00020774
09:03:05|0.00020772
09:03:06|0.00020772
09:03:07|0.00020772
09:03:08|0.00020774
09:03:09|0.00020776
09:03:11|0.00020776
09:03:12|0.00020773
09:03:14|0.00020771
09:03:14|0.00020777
09:03:15|0.00020777
09:03:17|0.00020777
09:03:18|0.00020778
09:03:18|0.00020778
09:03:19|0.00020779
09:03:20|0.00020779
09:03:21|0.0002078
09:03:22|0.0002078
09:03:23|0.00020788
09:03:24|0.00020786
09:03:25|0.00020786
09:03:27|0.00020786
09:03:27|0.00020786
09:03:28|0.00020789
09:03:29|0.0002079
09:03:31|0.0002079
09:03:31|0.0002078
09:03:32|0.00020781
09:03:33|0.00020781
09:03:34|0.00020785
09:03:35|0.00020784
09:03:36|0.00020778
09:03:38|0.00020778
09:03:38|0.00020785
09:03:40|0.00020786
09:03:41|0.00020788
09:03:41|0.00020788
09:03:42|0.0002079
09:03:44|0.00020795
09:03:45|0.00020795
09:03:47|0.00020794
09:03:48|0.00020795
09:03:49|0.00020794
09:03:50|0.00020794
09:03:51|0.00020786
09:03:52|0.0002079
09:03:53|0.0002079
09:03:53|0.0002079
09:03:55|0.00020793
09:03:56|0.00020788
09:03:57|0.00020791
09:03:58|0.00020795
09:03:59|0.00020794
09:04:00|0.0002079
09:04:01|0.00020788
09:04:02|0.00020792
09:04:03|0.00020792
09:04:04|0.00020794
09:04:05|0.00020794
09:04:06|0.00020794
09:04:07|0.00020794
09:04:08|0.00020794
09:04:10|0.00020793
09:04:12|0.00020794
09:04:13|0.00020794
09:04:14|0.00020791
09:04:15|0.0002079
09:04:16|0.00020791
09:04:17|0.00020791
09:04:18|0.00020791
09:04:19|0.00020794
09:04:20|0.00020794
09:04:21|0.00020794
09:04:22|0.00020799
09:04:23|0.00020797
09:04:24|0.00020796
09:04:25|0.00020796
09:04:26|0.00020787
09:04:27|0.00020787
09:04:28|0.00020788
09:04:29|0.00020791
09:04:30|0.00020791
09:04:31|0.0002079
09:04:32|0.00020787
09:04:33|0.00020786
09:04:34|0.00020792
09:04:35|0.00020792
09:04:36|0.00020792
09:04:37|0.00020799
09:04:38|0.00020797
09:04:39|0.000208
09:04:40|0.000208
09:04:42|0.000208
09:04:42|0.000208
09:04:43|0.00020799
09:04:44|0.00020799
09:04:45|0.00020799
09:04:47|0.00020798
09:04:48|0.00020799
09:04:48|0.000208
09:04:49|0.000208
09:04:50|0.000208
09:04:51|0.00020795
09:04:53|0.00020794
09:04:53|0.00020792
09:04:54|0.00020792
09:04:55|0.00020792
09:04:56|0.00020793
09:04:57|0.00020793
09:04:58|0.00020793
09:05:00|0.00020793
09:05:00|0.00020793
09:05:02|0.00020793
09:05:03|0.0002079
09:05:03|0.00020791
09:05:05|0.00020791
09:05:06|0.00020791
09:05:07|0.00020791
09:05:07|0.00020791
09:05:10|0.00020791
09:05:11|0.0002079
09:05:11|0.00020788
09:05:13|0.00020787
09:05:14|0.00020784
09:05:14|0.00020784
09:05:16|0.00020783
09:05:17|0.00020776
09:05:18|0.00020776
09:05:19|0.00020776
09:05:20|0.00020777
09:05:21|0.00020781
09:05:22|0.00020781
09:05:23|0.00020781
09:05:24|0.00020782
09:05:25|0.00020781
09:05:26|0.00020781
09:05:27|0.00020781
09:05:28|0.00020781
09:05:29|0.0002078
09:05:30|0.00020777
09:05:31|0.00020768
09:05:32|0.0002077
09:05:33|0.0002077
09:05:34|0.0002077
09:05:35|0.0002077
09:05:36|0.0002077
09:05:37|0.0002077
09:05:38|0.0002077
09:05:39|0.00020772
09:05:40|0.00020773
09:05:41|0.00020773
09:05:42|0.00020773
09:05:44|0.00020773
09:05:44|0.00020773
09:05:46|0.00020773
09:05:47|0.00020773
09:05:48|0.00020774
09:05:49|0.00020775
09:05:49|0.00020777
09:05:51|0.00020777
09:05:51|0.00020777
09:05:52|0.00020777
09:05:53|0.00020777
09:05:55|0.00020777
09:05:56|0.00020778
09:05:57|0.00020778
09:05:58|0.00020778
09:05:58|0.00020778
09:06:01|0.00020778
09:06:01|0.0002077
09:06:02|0.0002077
09:06:03|0.00020772
09:06:04|0.00020774
09:06:06|0.00020774
09:06:06|0.00020774
09:06:08|0.00020774
09:06:08|0.00020774
09:06:10|0.00020774
09:06:12|0.00020774
09:06:13|0.00020774
09:06:13|0.00020784
09:06:14|0.00020787
09:06:16|0.00020795
09:06:17|0.00020793
09:06:18|0.00020794
09:06:19|0.00020797
09:06:20|0.00020799
09:06:21|0.000208
09:06:22|0.000208
09:06:23|0.000208
09:06:24|0.00020794
09:06:26|0.00020785
09:06:26|0.00020783
09:06:28|0.00020783
09:06:29|0.00020784
09:06:30|0.00020784
09:06:31|0.00020784
09:06:32|0.00020784
09:06:34|0.00020784
09:06:34|0.00020776
09:06:35|0.00020777
09:06:37|0.00020777
09:06:37|0.00020777
09:06:38|0.00020777
09:06:40|0.00020786
09:06:40|0.00020786
09:06:42|0.00020783
09:06:42|0.00020783
09:06:44|0.00020783
09:06:44|0.00020783
09:06:45|0.00020782
09:06:46|0.00020782
09:06:47|0.00020782
09:06:48|0.00020782
09:06:49|0.00020782
09:06:51|0.00020776
09:06:52|0.00020777
09:06:52|0.00020777
09:06:53|0.00020777
09:06:54|0.00020777
09:06:55|0.00020777
09:06:57|0.00020777
09:06:57|0.00020777
09:06:58|0.00020777
09:06:59|0.00020778
09:07:01|0.00020778
09:07:02|0.00020778
09:07:03|0.0002079
09:07:03|0.00020792
09:07:04|0.0002079
09:07:06|0.00020789
09:07:07|0.00020789
09:07:08|0.00020789
09:07:08|0.0002079
09:07:09|0.0002079
09:07:12|0.0002079
09:07:13|0.00020789
09:07:13|0.0002079
09:07:14|0.0002079
09:07:16|0.0002079
09:07:16|0.0002079
09:07:17|0.00020796
09:07:19|0.00020795
09:07:20|0.00020795
09:07:20|0.00020794
09:07:21|0.00020794
09:07:22|0.00020794
09:07:24|0.00020788
09:07:25|0.00020788
09:07:26|0.00020788
09:07:27|0.00020788
09:07:28|0.00020788
09:07:29|0.00020789
09:07:30|0.00020789
09:07:31|0.00020789
09:07:32|0.00020789
09:07:33|0.00020789
09:07:34|0.00020789
09:07:35|0.00020788
09:07:36|0.00020787
09:07:37|0.00020787
09:07:38|0.00020787
09:07:39|0.00020788
09:07:40|0.0002079
09:07:41|0.00020796
09:07:42|0.00020801
09:07:43|0.00020803
09:07:44|0.00020801
09:07:45|0.000208
09:07:46|0.00020799
09:07:47|0.00020799
09:07:48|0.00020799
09:07:49|0.00020799
09:07:50|0.000208
09:07:51|0.000208
09:07:52|0.00020797
09:07:53|0.00020797
09:07:54|0.000208
09:07:55|0.00020805
09:07:56|0.0002081
09:07:57|0.0002081
09:07:58|0.0002081
09:07:59|0.00020811
09:08:00|0.00020811
09:08:01|0.00020811
09:08:02|0.00020811
09:08:03|0.00020814
09:08:04|0.00020815
09:08:05|0.00020815
09:08:06|0.00020812
09:08:07|0.00020812
09:08:08|0.00020811
09:08:09|0.00020811
09:08:10|0.00020811
09:08:11|0.00020812
09:08:12|0.0002082
09:08:13|0.00020821
09:08:15|0.00020822
09:08:16|0.00020822
09:08:17|0.00020823
09:08:18|0.00020822
09:08:19|0.00020819
09:08:20|0.00020819
09:08:21|0.00020818
09:08:22|0.00020821
09:08:23|0.00020821
09:08:24|0.00020822
09:08:26|0.00020823
09:08:26|0.00020823
09:08:28|0.00020823
09:08:28|0.00020825
09:08:29|0.00020825
09:08:30|0.00020825
09:08:31|0.00020825
09:08:32|0.00020825
09:08:34|0.00020826
09:08:34|0.00020832
09:08:35|0.00020832
09:08:36|0.00020832
09:08:38|0.00020832
09:08:38|0.00020832
09:08:39|0.00020832
09:08:40|0.00020831
09:08:42|0.00020835
09:08:43|0.00020835
09:08:43|0.00020824
09:08:45|0.00020824
09:08:46|0.00020814
09:08:46|0.0002081
09:08:48|0.0002081
09:08:49|0.00020809
09:08:50|0.00020808
09:08:51|0.00020804
09:08:52|0.00020804
09:08:53|0.00020804
09:08:54|0.00020804
09:08:55|0.00020804
09:08:55|0.00020808
09:08:56|0.00020808
09:08:57|0.00020807
09:08:59|0.00020804
09:09:01|0.00020804
09:09:01|0.000208
09:09:02|0.000208
09:09:04|0.000208
09:09:04|0.00020801
09:09:06|0.00020801
09:09:06|0.00020801
09:09:07|0.00020801
09:09:08|0.00020801
09:09:09|0.00020803
09:09:10|0.00020803
09:09:11|0.00020801
09:09:13|0.00020801
09:09:14|0.00020801
09:09:16|0.00020796
09:09:17|0.00020797
09:09:18|0.00020797
09:09:19|0.000208
09:09:20|0.00020802
09:09:21|0.00020802
09:09:22|0.00020802
09:09:23|0.00020806
09:09:24|0.00020799
09:09:25|0.00020799
09:09:26|0.00020799
09:09:27|0.00020795
09:09:28|0.00020795
09:09:30|0.00020796
09:09:30|0.00020796
09:09:32|0.00020799
09:09:32|0.00020799
09:09:34|0.00020799
09:09:34|0.00020802
09:09:36|0.00020803
09:09:36|0.00020806
09:09:38|0.00020809
09:09:39|0.00020809
09:09:40|0.00020811
09:09:41|0.00020811
09:09:42|0.00020811
09:09:43|0.00020811
09:09:44|0.00020811
09:09:45|0.00020813
09:09:46|0.00020812
09:09:47|0.00020811
09:09:48|0.00020811
09:09:49|0.00020811
09:09:50|0.00020812
09:09:51|0.00020813
09:09:52|0.00020813
09:09:53|0.00020815
09:09:54|0.00020815
09:09:56|0.00020805
09:09:57|0.00020801
09:09:57|0.00020797
09:09:58|0.00020798
09:09:59|0.00020797
09:10:00|0.00020797
09:10:01|0.00020794
09:10:03|0.00020795
09:10:03|0.00020804
09:10:05|0.0002081
09:10:07|0.0002081
09:10:07|0.0002081
09:10:08|0.0002081
09:10:09|0.00020811
09:10:10|0.00020803
09:10:11|0.00020803
09:10:12|0.00020803
09:10:13|0.00020813
09:10:14|0.00020825
09:10:16|0.00020827
09:10:17|0.00020826
09:10:19|0.00020826
09:10:20|0.00020826
09:10:21|0.00020826
09:10:22|0.00020827
09:10:22|0.00020827
09:10:24|0.00020833
09:10:25|0.00020833
09:10:25|0.00020833
09:10:26|0.00020833
09:10:28|0.00020835
09:10:29|0.00020837
09:10:30|0.00020837
09:10:31|0.0002084
09:10:32|0.00020844
09:10:33|0.00020844
09:10:34|0.00020844
09:10:35|0.00020844
09:10:36|0.00020844
09:10:37|0.00020844
09:10:38|0.00020844
09:10:39|0.00020844
09:10:40|0.00020844
09:10:41|0.00020844
09:10:42|0.00020844
09:10:44|0.00020844
09:10:45|0.00020844
09:10:45|0.00020854
09:10:47|0.00020856
09:10:48|0.00020856
09:10:48|0.00020857
09:10:49|0.00020856
09:10:50|0.00020856
09:10:52|0.00020859
09:10:53|0.00020859
09:10:53|0.00020859
09:10:54|0.00020857
09:10:56|0.00020857
09:10:56|0.00020842
09:10:57|0.00020841
09:10:58|0.00020842
09:11:00|0.00020842
09:11:00|0.00020842
09:11:01|0.00020842
09:11:02|0.00020843
09:11:03|0.00020843
09:11:04|0.00020843
09:11:06|0.00020849
09:11:06|0.00020853
09:11:07|0.00020853
09:11:08|0.00020848
09:11:10|0.00020846
09:11:10|0.00020846
09:11:11|0.00020846
09:11:13|0.00020847
09:11:13|0.00020847
09:11:15|0.00020853
09:11:16|0.00020854
09:11:17|0.00020854
09:11:19|0.00020853
09:11:20|0.00020853
09:11:20|0.00020853
09:11:21|0.00020854
09:11:23|0.00020853
09:11:23|0.00020854
09:11:25|0.00020854
09:11:26|0.00020856
09:11:27|0.00020856
09:11:28|0.00020857
09:11:29|0.00020853
09:11:30|0.00020853
09:11:31|0.00020843
09:11:31|0.00020844
09:11:32|0.00020844
09:11:34|0.00020844
09:11:34|0.00020844
09:11:35|0.00020844
09:11:37|0.00020844
09:11:38|0.00020843
09:11:39|0.00020855
09:11:40|0.00020855
09:11:41|0.00020855
09:11:42|0.00020852
09:11:43|0.00020852
09:11:44|0.00020852
09:11:45|0.00020852
09:11:46|0.00020852
09:11:47|0.00020852
09:11:48|0.00020852
09:11:49|0.00020849
09:11:50|0.00020846
09:11:51|0.00020843
09:11:53|0.00020843
09:11:53|0.00020843
09:11:54|0.00020843
09:11:55|0.00020842
09:11:56|0.00020843
09:11:58|0.00020843
09:11:58|0.00020843
09:12:00|0.00020843
09:12:00|0.00020843
09:12:02|0.00020846
09:12:03|0.00020845
09:12:03|0.00020845
09:12:05|0.00020851
09:12:06|0.00020847
09:12:06|0.00020845
09:12:08|0.0002084
09:12:09|0.00020843
09:12:10|0.00020846
09:12:11|0.00020849
09:12:11|0.00020849
09:12:13|0.00020849
09:12:13|0.00020849
09:12:15|0.00020849
09:12:16|0.00020848
09:12:17|0.00020846
09:12:18|0.00020846
09:12:19|0.00020847
09:12:19|0.00020847
09:12:21|0.00020847
09:12:22|0.00020841
09:12:24|0.0002084
09:12:24|0.0002084
09:12:25|0.0002084
09:12:26|0.00020838
09:12:27|0.00020836
09:12:28|0.00020832
09:12:29|0.00020828
09:12:30|0.00020828
09:12:31|0.00020825
09:12:32|0.00020825
09:12:33|0.00020825
09:12:34|0.00020825
09:12:35|0.00020825
09:12:37|0.00020825
09:12:38|0.00020825
09:12:38|0.00020825
09:12:39|0.00020825
09:12:40|0.00020826
09:12:41|0.00020832
09:12:43|0.00020832
09:12:44|0.00020828
09:12:45|0.00020824
09:12:45|0.00020825
09:12:47|0.00020825
09:12:48|0.00020825
09:12:49|0.00020828
09:12:50|0.00020829
09:12:50|0.00020829
09:12:52|0.00020833
09:12:52|0.00020833
09:12:54|0.00020842
09:12:54|0.0002084
09:12:55|0.00020841
09:12:57|0.00020841
09:12:58|0.0002084
09:12:58|0.00020837
09:13:00|0.00020837
09:13:01|0.00020837
09:13:02|0.00020837
09:13:03|0.00020837
09:13:04|0.0002084
09:13:05|0.00020851
09:13:06|0.0002085
09:13:07|0.0002085
09:13:08|0.0002085
09:13:09|0.00020851
09:13:10|0.00020853
09:13:11|0.00020855
09:13:12|0.00020855
09:13:13|0.00020855
09:13:14|0.00020856
09:13:15|0.00020858
09:13:16|0.0002086
09:13:18|0.00020859
09:13:18|0.00020859
09:13:19|0.00020859
09:13:21|0.00020859
09:13:22|0.00020859
09:13:23|0.00020861
09:13:24|0.00020861
09:13:25|0.00020861
09:13:26|0.00020861
09:13:28|0.00020866
09:13:29|0.00020866
09:13:30|0.00020866
09:13:30|0.00020866
09:13:31|0.00020864
09:13:32|0.00020868
09:13:34|0.00020868
09:13:34|0.00020868
09:13:36|0.00020869
09:13:37|0.00020869
09:13:38|0.00020869
09:13:40|0.00020869
09:13:41|0.0002087
09:13:42|0.0002087
09:13:43|0.0002087
09:13:45|0.0002087
09:13:46|0.0002087
09:13:46|0.0002087
09:13:47|0.00020871
09:13:48|0.00020871
09:13:49|0.0002087
09:13:50|0.0002087
09:13:51|0.0002087
09:13:53|0.00020871
09:13:53|0.0002087
09:13:54|0.0002087
09:13:55|0.00020871
09:13:56|0.0002087
09:13:57|0.0002087
09:13:58|0.00020871
09:13:59|0.00020871
09:14:00|0.0002087
09:14:01|0.0002087
09:14:02|0.00020871
09:14:03|0.00020871
09:14:05|0.00020871
09:14:06|0.00020871
09:14:06|0.00020871
09:14:08|0.00020876
09:14:09|0.00020883
09:14:09|0.00020884
09:14:11|0.00020886
09:14:12|0.00020886
09:14:13|0.00020887
09:14:14|0.00020894
09:14:15|0.00020898
09:14:16|0.00020898
09:14:17|0.00020897
09:14:18|0.00020898
09:14:20|0.00020905
09:14:21|0.0002091
09:14:22|0.00020909
09:14:23|0.00020914
09:14:24|0.0002091
09:14:25|0.0002091
09:14:26|0.00020911
09:14:27|0.00020916
09:14:29|0.00020917
09:14:30|0.00020916
09:14:31|0.00020914
09:14:31|0.0002091
09:14:33|0.00020902
09:14:35|0.00020898
09:14:36|0.00020902
09:14:37|0.00020903
09:14:38|0.00020904
09:14:39|0.00020904
09:14:40|0.00020904
09:14:41|0.00020904
09:14:42|0.00020904
09:14:42|0.00020904
09:14:44|0.00020905
09:14:45|0.00020911
09:14:46|0.00020911
09:14:47|0.00020908
09:14:48|0.00020908
09:14:49|0.00020907
09:14:51|0.00020907
09:14:51|0.00020906
09:14:52|0.00020906
09:14:53|0.00020906
09:14:55|0.00020906
09:14:55|0.00020891
09:14:57|0.00020892
09:14:58|0.000209
09:14:58|0.00020899
09:15:00|0.00020899
09:15:00|0.00020904
09:15:02|0.00020899
09:15:03|0.00020895
09:15:04|0.00020893
09:15:05|0.0002089
09:15:05|0.00020885
09:15:07|0.00020882
09:15:08|0.00020882
09:15:10|0.00020885
09:15:10|0.00020884
09:15:12|0.00020885
09:15:13|0.00020885
09:15:14|0.00020888
09:15:15|0.00020887
09:15:15|0.00020894
09:15:17|0.00020893
09:15:18|0.00020893
09:15:20|0.00020894
09:15:20|0.00020887
09:15:22|0.00020887
09:15:22|0.00020887
09:15:24|0.00020888
09:15:24|0.00020884
09:15:25|0.00020894
09:15:27|0.00020898
09:15:27|0.00020897
09:15:29|0.00020897
09:15:30|0.00020898
09:15:30|0.00020898
09:15:32|0.00020897
09:15:33|0.00020897
09:15:34|0.00020897
09:15:35|0.00020889
09:15:36|0.00020888
09:15:37|0.00020888
09:15:38|0.00020888
09:15:40|0.00020893
09:15:41|0.00020889
09:15:42|0.00020882
09:15:43|0.00020882
09:15:44|0.00020885
09:15:45|0.00020882
09:15:46|0.00020882
09:15:47|0.0002088
09:15:48|0.00020882
09:15:49|0.00020883
09:15:51|0.00020883
09:15:52|0.00020882
09:15:53|0.00020883
09:15:54|0.00020885
09:15:54|0.00020884
09:15:56|0.00020885
09:15:57|0.00020885
09:15:57|0.00020885
09:15:58|0.00020879
09:16:00|0.00020877
09:16:01|0.00020878
09:16:02|0.0002087
09:16:03|0.0002087
09:16:04|0.00020868
09:16:05|0.00020868
09:16:06|0.00020868
09:16:07|0.00020868
09:16:08|0.00020868
09:16:09|0.0002087
09:16:10|0.0002087
09:16:12|0.00020869
09:16:13|0.00020871
09:16:13|0.00020871
09:16:14|0.00020871
09:16:15|0.00020868
09:16:16|0.00020868
09:16:17|0.00020869
09:16:19|0.00020868
09:16:20|0.00020868
09:16:21|0.00020868
09:16:21|0.00020866
09:16:22|0.00020859
09:16:24|0.00020858
09:16:24|0.00020859
09:16:26|0.00020851
09:16:27|0.00020851
09:16:28|0.00020851
09:16:29|0.00020852
09:16:30|0.00020852
09:16:31|0.00020851
09:16:33|0.00020852
09:16:33|0.00020842
09:16:35|0.00020843
09:16:36|0.00020842
09:16:37|0.00020842
09:16:38|0.00020838
09:16:39|0.0002084
09:16:40|0.00020847
09:16:42|0.00020849
09:16:42|0.0002085
09:16:43|0.0002085
09:16:45|0.00020851
09:16:45|0.00020851
09:16:46|0.00020853
09:16:48|0.00020857
09:16:49|0.00020852
09:16:50|0.00020852
09:16:51|0.00020852
09:16:52|0.00020852
09:16:53|0.00020852
09:16:54|0.00020852
09:16:55|0.00020845
09:16:56|0.00020845
09:16:57|0.00020845
09:16:58|0.00020846
09:16:59|0.00020852
09:17:00|0.00020855
09:17:01|0.00020856
09:17:02|0.00020856
09:17:03|0.00020856
09:17:04|0.00020847
09:17:06|0.00020844
09:17:07|0.00020844
09:17:08|0.00020844
09:17:09|0.00020844
09:17:10|0.00020844
09:17:11|0.00020844
09:17:12|0.00020844
09:17:13|0.00020843
09:17:14|0.00020849
09:17:14|0.00020851
09:17:16|0.0002085
09:17:16|0.0002085
09:17:18|0.00020846
09:17:19|0.00020845
09:17:20|0.00020845
09:17:21|0.00020845
09:17:22|0.00020842
09:17:23|0.00020833
09:17:24|0.00020835
09:17:26|0.00020835
09:17:26|0.00020835
09:17:27|0.00020825
09:17:29|0.0002083
09:17:29|0.00020821
09:17:30|0.00020827
09:17:32|0.00020828
09:17:32|0.00020828
09:17:33|0.0002084
09:17:35|0.0002084
09:17:35|0.0002084
09:17:36|0.00020843
09:17:38|0.00020848
09:17:38|0.00020849
09:17:39|0.00020844
09:17:41|0.00020843
09:17:42|0.0002084
09:17:43|0.00020835
09:17:45|0.00020836
09:17:46|0.00020835
09:17:47|0.00020831
09:17:49|0.00020828
09:17:50|0.00020828
09:17:52|0.00020828
09:17:53|0.00020828
09:17:54|0.00020828
09:17:55|0.00020833
09:17:56|0.00020833
09:17:58|0.00020833
09:17:58|0.00020833
09:17:59|0.00020833
09:18:00|0.00020833
09:18:01|0.00020833
09:18:03|0.00020833
09:18:04|0.00020834
09:18:05|0.00020834
09:18:06|0.00020834
09:18:07|0.00020834
09:18:08|0.00020832
09:18:09|0.0002083
09:18:10|0.0002083
09:18:11|0.0002083
09:18:12|0.0002083
09:18:13|0.00020828
09:18:14|0.00020827
09:18:15|0.00020827
09:18:16|0.0002083
09:18:17|0.00020831
09:18:18|0.00020831
09:18:20|0.00020838
09:18:20|0.0002084
09:18:21|0.00020843
09:18:22|0.00020843
09:18:23|0.00020842
09:18:25|0.00020842
09:18:25|0.00020842
09:18:27|0.00020842
09:18:28|0.00020842
09:18:28|0.00020842
09:18:30|0.00020841
09:18:31|0.00020841
09:18:31|0.0002084
09:18:33|0.00020849
09:18:34|0.00020852
09:18:35|0.00020852
09:18:36|0.00020852
09:18:37|0.00020853
09:18:38|0.00020853
09:18:39|0.00020854
09:18:40|0.00020845
09:18:41|0.00020839
09:18:43|0.00020839
09:18:44|0.00020844
09:18:45|0.00020844
09:18:47|0.00020844
09:18:47|0.00020843
09:18:49|0.00020844
09:18:50|0.00020844
09:18:51|0.00020843
09:18:51|0.00020843
09:18:53|0.00020843
09:18:54|0.00020843
09:18:55|0.00020837
09:18:55|0.00020835
09:18:56|0.00020835
09:18:58|0.00020836
09:19:00|0.00020836
09:19:01|0.00020836
09:19:01|0.00020829
09:19:03|0.00020833
09:19:04|0.00020843
09:19:04|0.00020845
09:19:06|0.00020846
09:19:07|0.00020849
09:19:07|0.0002085
09:19:08|0.00020855
09:19:10|0.00020859
09:19:10|0.0002086
09:19:12|0.00020859
09:19:12|0.00020855
09:19:13|0.00020854
09:19:14|0.00020842
09:19:16|0.00020842
09:19:17|0.00020842
09:19:18|0.00020841
09:19:19|0.0002084
09:19:20|0.0002083
09:19:21|0.0002083
09:19:22|0.0002083
09:19:23|0.0002083
09:19:24|0.0002083
09:19:25|0.0002083
09:19:26|0.0002083
09:19:27|0.0002083
09:19:28|0.00020827
09:19:30|0.00020827
09:19:30|0.00020827
09:19:31|0.00020827
09:19:32|0.00020827
09:19:34|0.00020827
09:19:34|0.00020827
09:19:35|0.00020827
09:19:36|0.00020831
09:19:37|0.00020831
09:19:38|0.00020831
09:19:40|0.00020831
09:19:41|0.00020831
09:19:42|0.00020831
09:19:44|0.00020831
09:19:44|0.0002083
09:19:46|0.0002083
09:19:47|0.00020831
09:19:47|0.00020831
09:19:49|0.00020831
09:19:49|0.0002083
09:19:51|0.00020831
09:19:52|0.00020829
09:19:53|0.00020831
09:19:54|0.0002083
09:19:56|0.00020832
09:19:57|0.00020832
09:19:58|0.00020831
09:19:59|0.00020831
09:20:00|0.00020832
09:20:02|0.00020832
09:20:03|0.00020832
09:20:03|0.00020832
09:20:05|0.00020841
09:20:06|0.00020848
09:20:07|0.00020847
09:20:08|0.00020848
09:20:09|0.00020837
09:20:10|0.00020835
09:20:11|0.00020835
09:20:12|0.00020833
09:20:13|0.00020832
09:20:15|0.00020832
09:20:16|0.00020832
09:20:18|0.00020832
09:20:19|0.00020832
09:20:20|0.0002083
09:20:21|0.0002083
09:20:22|0.0002083
09:20:23|0.00020826
09:20:25|0.00020829
09:20:25|0.00020829
09:20:26|0.00020834
09:20:27|0.00020835
09:20:29|0.00020835
09:20:29|0.00020833
09:20:31|0.00020833
09:20:32|0.00020833
09:20:33|0.00020828
09:20:34|0.00020826
09:20:35|0.00020828
09:20:36|0.00020828
09:20:37|0.00020828
09:20:38|0.0002083
09:20:39|0.0002083
09:20:40|0.0002083
09:20:41|0.0002083
09:20:42|0.0002083
09:20:43|0.0002083
09:20:44|0.00020826
09:20:45|0.00020826
09:20:46|0.00020826
09:20:47|0.00020826
09:20:48|0.00020826
09:20:49|0.00020822
09:20:50|0.00020817
09:20:51|0.00020817
09:20:52|0.00020815
09:20:53|0.0002082
09:20:54|0.0002082
09:20:55|0.00020817
09:20:56|0.00020817
09:20:57|0.00020818
09:20:59|0.00020818
09:21:00|0.00020818
09:21:01|0.00020817
09:21:01|0.00020817
09:21:03|0.00020811
09:21:04|0.00020811
09:21:04|0.00020811
09:21:06|0.00020813
09:21:07|0.00020818
09:21:08|0.0002082
09:21:09|0.00020821
09:21:09|0.00020826
09:21:12|0.00020832
09:21:13|0.00020832
09:21:14|0.00020828
09:21:15|0.00020822
09:21:16|0.00020821
09:21:17|0.00020829
09:21:18|0.0002083
09:21:19|0.00020829
09:21:20|0.00020826
09:21:22|0.00020822
09:21:23|0.00020819
09:21:23|0.00020819
09:21:25|0.00020819
09:21:25|0.00020819
09:21:27|0.00020819
09:21:28|0.0002082
09:21:29|0.0002082
09:21:30|0.00020819
09:21:30|0.00020819
09:21:31|0.00020819
09:21:33|0.0002082
09:21:34|0.0002082
09:21:35|0.00020814
09:21:36|0.00020813
09:21:37|0.00020812
09:21:37|0.00020807
09:21:39|0.00020807
09:21:39|0.00020807
09:21:40|0.00020807
09:21:42|0.0002081
09:21:42|0.0002081
09:21:43|0.0002081
09:21:45|0.00020805
09:21:45|0.00020801
09:21:47|0.00020801
09:21:48|0.00020799
09:21:49|0.00020799
09:21:50|0.00020799
09:21:51|0.00020799
09:21:51|0.00020799
09:21:53|0.00020799
09:21:54|0.00020798
09:21:55|0.00020799
09:21:56|0.00020799
09:21:57|0.00020799
09:21:58|0.00020799
09:21:59|0.00020799
09:22:00|0.00020799
09:22:01|0.00020796
09:22:02|0.0002079
09:22:03|0.0002079
09:22:04|0.00020789
09:22:05|0.00020786
09:22:06|0.00020786
09:22:07|0.00020785
09:22:08|0.00020784
09:22:09|0.00020793
09:22:10|0.00020793
09:22:11|0.00020805
09:22:12|0.00020802
09:22:13|0.0002079
09:22:14|0.0002079
09:22:15|0.00020789
09:22:16|0.00020785
09:22:17|0.00020783
09:22:18|0.00020783
09:22:19|0.00020783
09:22:20|0.00020788
09:22:21|0.00020789
09:22:22|0.00020784
09:22:23|0.00020782
09:22:25|0.00020783
09:22:26|0.00020787
09:22:27|0.0002079
09:22:28|0.00020793
09:22:30|0.00020793
09:22:31|0.00020792
09:22:32|0.00020792
09:22:33|0.00020792
09:22:33|0.00020792
09:22:35|0.00020793
09:22:36|0.00020793
09:22:37|0.00020786
09:22:38|0.00020778
09:22:39|0.00020775
09:22:40|0.00020775
09:22:41|0.00020787
09:22:42|0.00020786
09:22:42|0.00020785
09:22:44|0.00020788
09:22:44|0.00020789
09:22:46|0.00020789
09:22:47|0.00020789
09:22:48|0.0002079
09:22:49|0.0002079
09:22:50|0.0002079
09:22:51|0.00020792
09:22:52|0.00020791
09:22:53|0.00020791
09:22:54|0.00020793
09:22:55|0.00020793
09:22:56|0.00020791
09:22:57|0.00020792
09:22:58|0.00020792
09:22:59|0.00020791
09:23:00|0.00020791
09:23:01|0.00020791
09:23:02|0.00020788
09:23:03|0.00020786
09:23:04|0.00020786
09:23:05|0.00020788
09:23:06|0.00020792
09:23:08|0.00020794
09:23:08|0.00020794
09:23:10|0.00020795
09:23:10|0.00020803
09:23:11|0.00020803
09:23:13|0.00020805
09:23:13|0.00020805
09:23:15|0.00020804
09:23:17|0.000208
09:23:18|0.00020801
09:23:18|0.00020803
09:23:20|0.00020813
09:23:21|0.00020815
09:23:22|0.00020816
09:23:22|0.00020814
09:23:24|0.00020814
09:23:25|0.00020814
09:23:26|0.00020814
09:23:27|0.00020811
09:23:28|0.00020811
09:23:29|0.00020809
09:23:30|0.00020809
09:23:31|0.00020809
09:23:32|0.00020808
09:23:33|0.00020807
09:23:34|0.00020805
09:23:35|0.00020809
09:23:36|0.00020809
09:23:38|0.00020809
09:23:38|0.00020809
09:23:39|0.0002081
09:23:41|0.0002081
09:23:41|0.0002081
09:23:42|0.0002081
09:23:43|0.0002081
09:23:44|0.0002081
09:23:45|0.0002081
09:23:46|0.00020809
09:23:47|0.0002081
09:23:48|0.0002081
09:23:49|0.0002081
09:23:50|0.0002081
09:23:52|0.0002081
09:23:52|0.0002081
09:23:53|0.00020809
09:23:54|0.00020809
09:23:55|0.00020809
09:23:56|0.00020809
09:23:57|0.00020809
09:23:58|0.00020809
09:24:00|0.00020809
09:24:00|0.00020809
09:24:01|0.0002081
09:24:03|0.00020815
09:24:04|0.0002082
09:24:05|0.0002082
09:24:05|0.0002082
09:24:07|0.0002082
09:24:08|0.00020821
09:24:09|0.0002082
09:24:10|0.0002082
09:24:11|0.00020815
09:24:12|0.00020815
09:24:13|0.00020821
09:24:15|0.00020821
09:24:15|0.00020824
09:24:17|0.00020828
09:24:19|0.0002083
09:24:19|0.0002083
09:24:21|0.0002083
09:24:21|0.0002083
09:24:22|0.0002083
09:24:24|0.00020827
09:24:25|0.00020827
09:24:25|0.00020827
09:24:27|0.00020828
09:24:27|0.00020828
09:24:28|0.00020828
09:24:30|0.00020828
09:24:31|0.00020828
09:24:32|0.00020828
09:24:32|0.00020827
09:24:33|0.00020827
09:24:34|0.00020827
09:24:36|0.00020827
09:24:36|0.00020827
09:24:38|0.00020828
09:24:38|0.00020828
09:24:39|0.00020827
09:24:41|0.00020827
09:24:42|0.00020826
09:24:43|0.00020826
09:24:44|0.00020826
09:24:45|0.00020826
09:24:46|0.00020826
09:24:47|0.00020826
09:24:48|0.00020826
09:24:49|0.00020826
09:24:50|0.00020822
09:24:51|0.00020822
09:24:52|0.00020822
09:24:53|0.00020822
09:24:54|0.00020822
09:24:55|0.00020822
09:24:56|0.00020822
09:24:57|0.0002082
09:24:58|0.0002082
09:24:59|0.0002082
09:25:00|0.0002082
09:25:01|0.0002082
09:25:02|0.0002082
09:25:03|0.00020819
09:25:04|0.0002082
09:25:05|0.0002082
09:25:06|0.00020817
09:25:07|0.00020814
09:25:08|0.00020813
09:25:09|0.00020814
09:25:10|0.00020814
09:25:11|0.00020814
09:25:12|0.00020814
09:25:13|0.00020814
09:25:14|0.00020814
09:25:15|0.00020814
09:25:17|0.00020815
09:25:18|0.00020816
09:25:19|0.00020816
09:25:20|0.00020814
09:25:22|0.00020813
09:25:22|0.00020813
09:25:23|0.00020812
09:25:25|0.00020812
09:25:25|0.00020812
09:25:26|0.0002081
09:25:27|0.00020809
09:25:29|0.00020809
09:25:29|0.0002081
09:25:31|0.0002081
09:25:31|0.0002081
09:25:33|0.0002081
09:25:33|0.00020814
09:25:34|0.00020814
09:25:35|0.00020815
09:25:36|0.00020815
09:25:37|0.00020815
09:25:38|0.00020815
09:25:40|0.00020814
09:25:40|0.00020814
09:25:41|0.00020815
09:25:42|0.00020815
09:25:43|0.0002081
09:25:44|0.0002081
09:25:46|0.0002081
09:25:46|0.000208
09:25:48|0.00020794
09:25:48|0.00020794
09:25:49|0.00020794
09:25:50|0.00020794
09:25:51|0.00020793
09:25:52|0.00020794
09:25:54|0.00020794
09:25:54|0.00020793
09:25:56|0.00020793
09:25:56|0.00020793
09:25:58|0.00020794
09:25:58|0.00020794
09:25:59|0.00020794
09:26:00|0.00020793
09:26:01|0.00020793
09:26:02|0.00020793
09:26:03|0.00020793
09:26:05|0.00020792
09:26:05|0.00020784
09:26:07|0.00020784
09:26:08|0.00020783
09:26:08|0.00020784
09:26:09|0.00020784
09:26:10|0.00020783
09:26:11|0.00020783
09:26:13|0.00020783
09:26:13|0.00020777
09:26:14|0.00020777
09:26:16|0.00020777
09:26:18|0.00020778
09:26:19|0.00020778
09:26:19|0.00020778
09:26:21|0.00020781
09:26:22|0.00020781
09:26:22|0.00020781
09:26:24|0.00020781
09:26:25|0.00020781
09:26:25|0.00020781
09:26:26|0.00020779
09:26:27|0.00020779
09:26:28|0.00020779
09:26:29|0.00020778
09:26:31|0.00020778
09:26:32|0.00020779
09:26:33|0.00020779
09:26:33|0.00020779
09:26:34|0.00020779
09:26:35|0.00020778
09:26:36|0.00020778
09:26:37|0.00020778
09:26:39|0.00020778
09:26:39|0.00020778
09:26:40|0.00020778
09:26:41|0.00020778
09:26:43|0.00020778
09:26:43|0.00020778
09:26:44|0.00020778
09:26:45|0.00020777
09:26:47|0.00020779
09:26:48|0.00020779
09:26:48|0.00020778
09:26:50|0.00020779
09:26:50|0.00020779
09:26:51|0.00020777
09:26:53|0.00020769
09:26:54|0.00020768
09:26:55|0.00020768
09:26:57|0.00020767
09:26:58|0.00020768
09:26:58|0.00020768
09:26:59|0.00020768
09:27:00|0.00020762
09:27:01|0.00020761
09:27:02|0.00020757
09:27:04|0.00020755
09:27:04|0.00020755
09:27:05|0.00020768
09:27:07|0.00020768
09:27:07|0.00020759
09:27:08|0.0002076
09:27:09|0.00020755
09:27:10|0.00020755
09:27:11|0.00020755
09:27:12|0.00020754
09:27:13|0.00020754
09:27:14|0.00020754
09:27:15|0.00020754
09:27:17|0.00020754
09:27:18|0.00020754
09:27:19|0.00020755
09:27:21|0.00020761
09:27:22|0.00020748
09:27:23|0.00020752
09:27:24|0.00020755
09:27:25|0.00020755
09:27:26|0.00020767
09:27:27|0.00020767
09:27:28|0.00020762
09:27:29|0.00020762
09:27:30|0.00020763
09:27:31|0.00020765
09:27:32|0.00020768
09:27:33|0.00020768
09:27:34|0.00020768
09:27:35|0.0002077
09:27:36|0.0002077
09:27:37|0.0002077
09:27:38|0.0002077
09:27:39|0.00020771
09:27:40|0.0002077
09:27:42|0.00020767
09:27:43|0.00020767
09:27:43|0.00020766
09:27:44|0.00020766
09:27:45|0.00020766
09:27:46|0.00020767
09:27:47|0.00020766
09:27:48|0.00020764
09:27:49|0.00020763
09:27:51|0.00020763
09:27:51|0.00020763
09:27:52|0.00020763
09:27:53|0.00020763
09:27:55|0.00020763
09:27:55|0.00020763
09:27:57|0.00020763
09:27:57|0.00020763
09:27:59|0.00020763
09:27:59|0.00020763
09:28:00|0.00020763
09:28:02|0.00020763
09:28:03|0.00020763
09:28:03|0.00020763
09:28:04|0.00020763
09:28:05|0.00020763
09:28:06|0.00020763
09:28:07|0.00020763
09:28:09|0.00020763
09:28:09|0.00020763
09:28:10|0.00020763
09:28:11|0.00020763
09:28:12|0.00020763
09:28:14|0.00020763
09:28:15|0.00020764
09:28:15|0.00020765
09:28:17|0.00020765
09:28:19|0.00020767
09:28:19|0.00020767
09:28:21|0.00020769
09:28:22|0.00020769
09:28:22|0.00020763
09:28:24|0.00020764
09:28:25|0.00020764
09:28:26|0.0002076
09:28:27|0.0002076
09:28:28|0.0002076
09:28:30|0.0002076
09:28:31|0.00020761
09:28:32|0.00020762
09:28:33|0.00020763
09:28:33|0.00020763
09:28:35|0.00020762
09:28:36|0.00020762
09:28:37|0.00020762
09:28:37|0.00020762
09:28:39|0.00020762
09:28:40|0.00020762
09:28:41|0.00020762
09:28:42|0.00020762
09:28:42|0.00020762
09:28:43|0.00020762
09:28:44|0.00020762
09:28:46|0.00020762
09:28:47|0.00020762
09:28:48|0.00020762
09:28:49|0.00020762
09:28:49|0.00020762
09:28:51|0.00020752
09:28:52|0.00020752
09:28:52|0.00020752
09:28:53|0.00020752
09:28:55|0.00020752
09:28:56|0.00020753
09:28:57|0.00020756
09:28:58|0.00020756
09:28:59|0.00020752
09:29:00|0.00020753
09:29:01|0.00020753
09:29:02|0.00020753
09:29:03|0.00020753
09:29:04|0.00020753
09:29:04|0.00020757
09:29:06|0.00020758
09:29:08|0.00020761
09:29:09|0.00020761
09:29:09|0.00020761
09:29:10|0.00020761
09:29:11|0.00020761
09:29:12|0.00020761
09:29:13|0.00020761
09:29:14|0.00020761
09:29:15|0.00020761
09:29:16|0.00020761
09:29:18|0.00020761
09:29:19|0.00020762
09:29:21|0.00020755
09:29:22|0.00020755
09:29:23|0.00020755
09:29:24|0.00020755
09:29:25|0.00020755
09:29:27|0.00020755
09:29:28|0.0002075
09:29:30|0.00020744
09:29:30|0.00020744
09:29:32|0.00020743
09:29:32|0.00020744
09:29:34|0.00020744
09:29:34|0.00020744
09:29:35|0.00020744
09:29:36|0.00020744
09:29:37|0.00020743
09:29:38|0.00020747
09:29:39|0.00020747
09:29:41|0.00020747
09:29:42|0.00020746
09:29:44|0.00020746
09:29:44|0.00020746
09:29:46|0.00020746
09:29:47|0.00020746
09:29:48|0.00020746
09:29:49|0.00020746
09:29:49|0.00020746
09:29:51|0.00020743
09:29:51|0.00020733
09:29:53|0.0002073
09:29:53|0.0002073
09:29:55|0.00020731
09:29:56|0.00020732
09:29:57|0.00020732
09:29:57|0.00020731
09:29:58|0.0002073
09:30:00|0.0002073
09:30:00|0.0002073
09:30:01|0.0002073
09:30:02|0.00020731
09:30:04|0.00020738
09:30:05|0.00020738
09:30:06|0.00020738
09:30:07|0.00020744
09:30:08|0.00020744
09:30:09|0.00020742
09:30:10|0.00020737
09:30:11|0.00020738
09:30:12|0.00020737
09:30:13|0.00020737
09:30:14|0.00020735
09:30:15|0.00020738
09:30:16|0.00020741
09:30:17|0.00020745
09:30:18|0.00020745
09:30:19|0.00020745
09:30:21|0.00020745
09:30:22|0.00020745
09:30:23|0.00020745
09:30:24|0.00020745
09:30:26|0.00020745
09:30:27|0.00020746
09:30:27|0.00020748
09:30:29|0.00020752
09:30:29|0.00020754
09:30:31|0.00020755
09:30:32|0.00020753
09:30:33|0.00020745
09:30:34|0.00020745
09:30:35|0.00020748
09:30:36|0.00020748
09:30:37|0.00020748
09:30:38|0.00020748
09:30:39|0.00020748
09:30:40|0.00020748
09:30:42|0.00020748
09:30:43|0.00020748
09:30:43|0.00020741
09:30:44|0.00020738
09:30:45|0.00020739
09:30:47|0.00020739
09:30:48|0.00020739
09:30:49|0.00020738
09:30:49|0.00020738
09:30:50|0.00020738
09:30:51|0.00020738
09:30:52|0.00020738
09:30:54|0.00020738
09:30:55|0.00020738
09:30:55|0.00020738
09:30:57|0.00020736
09:30:58|0.00020736
09:30:59|0.00020736
09:30:59|0.00020737
09:31:00|0.00020732
09:31:01|0.00020737
09:31:03|0.00020737
09:31:04|0.00020751
09:31:04|0.00020747
09:31:06|0.00020746
09:31:07|0.0002074
09:31:08|0.0002074
09:31:09|0.00020739
09:31:10|0.00020739
09:31:10|0.00020739
09:31:12|0.00020739
09:31:13|0.00020739
09:31:14|0.00020739
09:31:15|0.00020742
09:31:16|0.00020748
09:31:17|0.0002075
09:31:18|0.0002075
09:31:19|0.0002075
09:31:20|0.0002075
09:31:21|0.0002075
09:31:22|0.0002075
09:31:23|0.0002075
09:31:24|0.0002075
09:31:25|0.0002075
09:31:26|0.00020751
09:31:27|0.0002075
09:31:28|0.00020747
09:31:29|0.00020746
09:31:30|0.00020746
09:31:31|0.00020746
09:31:32|0.00020746
09:31:33|0.00020746
09:31:34|0.00020746
09:31:35|0.00020746
09:31:37|0.00020746
09:31:37|0.00020746
09:31:38|0.00020746
09:31:39|0.00020746
09:31:40|0.00020746
09:31:42|0.00020746
09:31:43|0.00020746
09:31:44|0.00020746
09:31:44|0.00020746
09:31:45|0.00020746
09:31:46|0.00020746
09:31:47|0.00020746
09:31:49|0.00020746
09:31:50|0.00020745
09:31:51|0.00020743
09:31:52|0.00020743
09:31:53|0.00020744
09:31:54|0.00020743
09:31:55|0.00020743
09:31:55|0.00020743
09:31:56|0.00020743
09:31:58|0.00020744
09:31:59|0.00020744
09:31:59|0.00020741
09:32:01|0.00020741
09:32:01|0.00020738
09:32:03|0.00020732
09:32:03|0.00020732
09:32:04|0.00020734
09:32:06|0.00020744
09:32:07|0.00020748
09:32:07|0.0002075
09:32:08|0.00020754
09:32:10|0.00020754
09:32:11|0.00020747
09:32:12|0.00020747
09:32:13|0.00020745
09:32:14|0.00020744
09:32:15|0.00020743
09:32:16|0.00020743
09:32:17|0.00020743
09:32:18|0.00020743
09:32:19|0.00020741
09:32:20|0.00020741
09:32:21|0.00020737
09:32:23|0.00020736
09:32:23|0.00020736
09:32:25|0.00020736
09:32:26|0.00020734
09:32:27|0.00020734
09:32:28|0.00020734
09:32:28|0.00020735
09:32:29|0.00020735
09:32:31|0.00020727
09:32:32|0.00020727
09:32:33|0.00020729
09:32:34|0.00020731
09:32:35|0.00020726
09:32:35|0.00020726
09:32:37|0.00020722
09:32:38|0.00020724
09:32:39|0.00020724
09:32:39|0.00020724
09:32:40|0.00020727
09:32:43|0.00020729
09:32:44|0.00020732
09:32:44|0.00020733
09:32:45|0.0002073
09:32:46|0.0002073
09:32:48|0.00020729
09:32:49|0.00020731
09:32:50|0.00020731
09:32:50|0.00020731
09:32:51|0.00020731
09:32:53|0.00020731
09:32:53|0.00020732
09:32:54|0.00020732
09:32:56|0.00020732
09:32:56|0.00020733
09:32:58|0.00020736
09:32:59|0.00020736
09:33:00|0.0002074
09:33:00|0.00020743
09:33:01|0.00020747
09:33:03|0.0002075
09:33:04|0.00020756
09:33:06|0.00020756
09:33:06|0.00020756
09:33:07|0.00020756
09:33:08|0.00020755
09:33:09|0.00020755
09:33:11|0.00020755
09:33:11|0.0002076
09:33:12|0.0002076
09:33:13|0.00020763
09:33:14|0.00020766
09:33:15|0.0002077
09:33:17|0.00020771
09:33:17|0.00020772
09:33:18|0.00020772
09:33:19|0.0002077
09:33:20|0.00020771
09:33:21|0.00020771
09:33:23|0.0002077
09:33:24|0.00020768
09:33:25|0.00020768
09:33:26|0.00020762
09:33:28|0.00020749
09:33:29|0.00020746
09:33:29|0.00020746
09:33:31|0.00020742
09:33:32|0.00020739
09:33:32|0.00020736
09:33:34|0.00020736
09:33:35|0.00020736
09:33:36|0.00020736
09:33:37|0.00020735
09:33:38|0.00020735
09:33:40|0.00020735
09:33:41|0.00020733
09:33:41|0.00020729
09:33:42|0.00020725
09:33:44|0.00020724
09:33:44|0.00020721
09:33:46|0.00020721
09:33:47|0.00020721
09:33:47|0.00020721
09:33:49|0.00020721
09:33:50|0.00020721
09:33:51|0.00020721
09:33:52|0.00020725
09:33:53|0.00020725
09:33:54|0.00020725
09:33:55|0.00020731
09:33:56|0.00020731
09:33:57|0.00020731
09:33:58|0.00020735
09:33:59|0.00020735
09:34:00|0.00020735
09:34:01|0.0002074
09:34:02|0.0002074
09:34:03|0.0002074
09:34:04|0.00020745
09:34:05|0.00020747
09:34:06|0.00020747
09:34:07|0.00020752
09:34:08|0.00020752
09:34:09|0.00020752
09:34:10|0.00020752
09:34:11|0.00020759
09:34:13|0.00020761
09:34:14|0.00020761
09:34:15|0.00020763
09:34:16|0.00020764
09:34:16|0.00020763
09:34:18|0.00020763
09:34:19|0.00020764
09:34:20|0.00020764
09:34:21|0.00020764
09:34:22|0.00020764
09:34:22|0.00020763
09:34:25|0.00020764
09:34:25|0.00020767
09:34:26|0.00020767
09:34:28|0.00020767
09:34:29|0.00020767
09:34:31|0.00020766
09:34:32|0.00020764
09:34:32|0.00020764
09:34:34|0.0002076
09:34:35|0.00020757
09:34:35|0.00020757
09:34:37|0.00020757
09:34:38|0.00020757
09:34:39|0.00020767
09:34:39|0.00020767
09:34:40|0.00020766
09:34:41|0.00020766
09:34:42|0.00020762
09:34:44|0.00020765
09:34:45|0.00020765
09:34:45|0.00020765
09:34:47|0.00020765
09:34:47|0.00020765
09:34:48|0.00020765
09:34:49|0.00020765
09:34:51|0.00020763
09:34:52|0.00020763
09:34:52|0.00020763
09:34:54|0.00020763
09:34:55|0.0002077
09:34:56|0.00020767
09:34:57|0.00020764
09:34:58|0.00020763
09:34:58|0.00020762
09:35:00|0.00020762
09:35:01|0.00020761
09:35:02|0.0002076
09:35:03|0.00020754
09:35:04|0.00020754
09:35:05|0.00020755
09:35:06|0.00020773
09:35:07|0.00020766
09:35:08|0.00020764
09:35:09|0.00020764
09:35:10|0.00020764
09:35:11|0.00020764
09:35:12|0.00020772
09:35:13|0.00020772
09:35:14|0.0002077
09:35:15|0.0002077
09:35:16|0.0002077
09:35:17|0.00020769
09:35:18|0.00020767
09:35:19|0.00020768
09:35:20|0.00020768
09:35:21|0.00020766
09:35:22|0.00020768
09:35:23|0.00020768
09:35:24|0.00020768
09:35:26|0.00020774
09:35:27|0.00020774
09:35:28|0.00020774
09:35:30|0.00020773
09:35:31|0.0002077
09:35:32|0.0002077
09:35:33|0.0002077
09:35:34|0.00020771
09:35:36|0.00020771
09:35:37|0.00020771
09:35:38|0.00020775
09:35:38|0.00020775
09:35:40|0.00020775
09:35:41|0.00020782
09:35:42|0.00020785
09:35:44|0.00020785
09:35:44|0.00020785
09:35:45|0.00020785
09:35:47|0.00020785
09:35:47|0.00020785
09:35:48|0.00020787
09:35:50|0.00020788
09:35:51|0.00020784
09:35:51|0.00020784
09:35:53|0.00020784
09:35:53|0.00020784
09:35:54|0.00020785
09:35:55|0.00020785
09:35:56|0.00020785
09:35:57|0.00020785
09:35:59|0.00020786
09:35:59|0.00020786
09:36:00|0.00020786
09:36:01|0.00020785
09:36:03|0.00020785
09:36:03|0.00020785
09:36:04|0.00020785
09:36:05|0.00020785
09:36:06|0.00020772
09:36:07|0.00020772
09:36:09|0.00020772
09:36:10|0.00020772
09:36:11|0.00020772
09:36:12|0.00020772
09:36:12|0.00020773
09:36:13|0.00020773
09:36:15|0.00020772
09:36:15|0.00020772
09:36:16|0.00020772
09:36:17|0.00020773
09:36:18|0.00020773
09:36:19|0.00020773
09:36:21|0.00020773
09:36:22|0.00020773
09:36:22|0.00020773
09:36:23|0.00020773
09:36:25|0.00020772
09:36:26|0.00020772
09:36:28|0.00020772
09:36:28|0.00020772
09:36:30|0.00020772
09:36:30|0.00020774
09:36:31|0.00020773
09:36:32|0.00020773
09:36:34|0.00020772
09:36:35|0.00020772
09:36:36|0.00020772
09:36:37|0.00020772
09:36:38|0.00020769
09:36:39|0.00020767
09:36:40|0.00020766
09:36:42|0.00020765
09:36:42|0.00020764
09:36:44|0.00020764
09:36:44|0.00020764
09:36:45|0.00020764
09:36:47|0.00020764
09:36:48|0.00020772
09:36:48|0.00020772
09:36:49|0.00020772
09:36:50|0.00020771
09:36:52|0.00020771
09:36:53|0.00020772
09:36:54|0.00020778
09:36:55|0.00020774
09:36:56|0.00020774
09:36:57|0.00020771
09:36:58|0.00020768
09:36:59|0.00020764
09:37:00|0.00020766
09:37:01|0.00020765
09:37:02|0.00020763
09:37:03|0.00020763
09:37:04|0.00020754
09:37:05|0.00020754
09:37:06|0.00020753
09:37:07|0.00020753
09:37:08|0.00020751
09:37:09|0.00020753
09:37:10|0.00020751
09:37:11|0.0002075
09:37:12|0.00020752
09:37:13|0.00020752
09:37:14|0.00020752
09:37:15|0.00020752
09:37:17|0.00020754
09:37:17|0.00020757
09:37:18|0.00020757
09:37:20|0.00020757
09:37:20|0.00020756
09:37:21|0.0002075
09:37:22|0.00020749
09:37:23|0.00020744
09:37:25|0.00020744
09:37:26|0.00020744
09:37:28|0.00020745
09:37:28|0.00020745
09:37:29|0.00020748
09:37:31|0.00020748
09:37:31|0.00020748
09:37:33|0.0002075
09:37:34|0.0002075
09:37:34|0.00020749
09:37:36|0.00020749
09:37:37|0.00020745
09:37:38|0.00020743
09:37:38|0.0002074
09:37:40|0.00020741
09:37:41|0.00020741
09:37:42|0.00020742
09:37:42|0.00020742
09:37:44|0.00020743
09:37:45|0.00020742
09:37:45|0.00020743
09:37:47|0.00020743
09:37:48|0.00020742
09:37:49|0.00020742
09:37:49|0.00020742
09:37:51|0.00020742
09:37:52|0.00020743
09:37:53|0.00020743
09:37:53|0.00020746
09:37:54|0.00020746
09:37:56|0.0002075
09:37:57|0.0002075
09:37:58|0.0002075
09:37:59|0.0002075
09:38:00|0.00020754
09:38:01|0.00020754
09:38:02|0.00020754
09:38:03|0.00020754
09:38:03|0.00020754
09:38:05|0.00020753
09:38:06|0.00020749
09:38:07|0.00020749
09:38:08|0.00020748
09:38:08|0.00020748
09:38:10|0.00020748
09:38:10|0.00020748
09:38:11|0.00020748
09:38:13|0.00020748
09:38:13|0.00020749
09:38:14|0.00020749
09:38:15|0.00020749
09:38:17|0.00020748
09:38:17|0.00020751
09:38:19|0.00020751
09:38:20|0.00020751
09:38:21|0.00020751
09:38:22|0.0002075
09:38:23|0.00020748
09:38:25|0.00020745
09:38:25|0.00020744
09:38:26|0.00020738
09:38:27|0.00020738
09:38:29|0.00020736
09:38:30|0.00020733
09:38:31|0.00020732
09:38:33|0.00020732
09:38:33|0.00020732
09:38:35|0.00020732
09:38:35|0.00020732
09:38:37|0.00020732
09:38:37|0.00020732
09:38:39|0.00020735
09:38:40|0.00020735
09:38:41|0.00020735
09:38:41|0.00020736
09:38:43|0.00020736
09:38:45|0.00020735
09:38:46|0.00020736
09:38:47|0.00020736
09:38:48|0.00020736
09:38:49|0.00020736
09:38:50|0.00020736
09:38:50|0.00020736
09:38:52|0.00020736
09:38:52|0.00020736
09:38:54|0.00020736
09:38:54|0.00020736
09:38:55|0.00020736
09:38:57|0.00020736
09:38:57|0.00020736
09:38:59|0.00020736
09:39:00|0.00020736
09:39:01|0.00020736
09:39:01|0.00020736
09:39:03|0.0002073
09:39:03|0.0002073
09:39:05|0.00020731
09:39:05|0.00020733
09:39:07|0.00020733
09:39:08|0.00020733
09:39:08|0.00020732
09:39:10|0.00020733
09:39:11|0.00020732
09:39:12|0.00020732
09:39:13|0.00020732
09:39:14|0.00020732
09:39:15|0.00020732
09:39:16|0.00020732
09:39:17|0.00020732
09:39:18|0.00020733
09:39:19|0.00020733
09:39:20|0.00020733
09:39:21|0.00020735
09:39:22|0.00020735
09:39:23|0.00020735
09:39:24|0.00020736
09:39:25|0.00020736
09:39:26|0.00020736
09:39:27|0.00020736
09:39:28|0.00020736
09:39:29|0.00020736
09:39:30|0.00020735
09:39:31|0.00020735
09:39:32|0.00020727
09:39:34|0.00020726
09:39:35|0.00020717
09:39:35|0.00020717
09:39:36|0.00020717
09:39:37|0.00020717
09:39:39|0.00020717
09:39:39|0.00020717
09:39:41|0.00020717
09:39:41|0.00020717
09:39:42|0.00020717
09:39:43|0.00020717
09:39:44|0.00020717
09:39:45|0.00020717
09:39:47|0.00020717
09:39:48|0.00020717
09:39:49|0.00020716
09:39:50|0.00020716
09:39:50|0.00020716
09:39:52|0.0002071
09:39:53|0.0002071
09:39:54|0.0002071
09:39:55|0.0002071
09:39:56|0.0002071
09:39:57|0.0002071
09:39:58|0.0002071
09:39:58|0.0002071
09:40:00|0.00020709
09:40:01|0.00020708
09:40:02|0.00020708
09:40:03|0.00020708
09:40:04|0.00020709
09:40:05|0.00020709
09:40:06|0.00020707
09:40:07|0.00020702
09:40:08|0.00020695
09:40:09|0.00020698
09:40:10|0.00020702
09:40:11|0.00020703
09:40:12|0.00020703
09:40:13|0.00020703
09:40:14|0.00020702
09:40:15|0.00020703
09:40:16|0.00020703
09:40:17|0.00020702
09:40:18|0.00020702
09:40:19|0.00020706
09:40:20|0.00020706
09:40:21|0.00020706
09:40:22|0.00020706
09:40:23|0.00020706
09:40:24|0.00020706
09:40:25|0.00020706
09:40:26|0.00020706
09:40:27|0.00020706
09:40:28|0.00020694
09:40:29|0.00020694
09:40:30|0.00020688
09:40:31|0.00020688
09:40:32|0.00020686
09:40:33|0.00020679
09:40:34|0.00020679
09:40:35|0.00020678
09:40:36|0.00020682
09:40:38|0.00020682
09:40:38|0.00020682
09:40:41|0.00020684
09:40:42|0.00020683
09:40:42|0.00020682
09:40:44|0.00020682
09:40:44|0.00020684
09:40:46|0.00020696
09:40:47|0.00020699
09:40:47|0.000207
09:40:48|0.00020706
09:40:49|0.00020705
09:40:51|0.00020702
09:40:52|0.00020705
09:40:53|0.00020705
09:40:54|0.00020708
09:40:55|0.00020709
09:40:56|0.00020709
09:40:57|0.00020709
09:40:58|0.00020709
09:40:59|0.00020709
09:41:00|0.00020709
09:41:01|0.00020709
09:41:02|0.00020704
09:41:03|0.00020703
09:41:05|0.00020703
09:41:06|0.00020705
09:41:06|0.00020712
09:41:07|0.00020712
09:41:08|0.00020712
09:41:09|0.00020715
09:41:10|0.00020717
09:41:11|0.00020711
09:41:13|0.00020719
09:41:13|0.00020709
09:41:15|0.00020709
09:41:15|0.00020709
09:41:17|0.00020709
09:41:17|0.00020704
09:41:19|0.00020702
09:41:19|0.00020704
09:41:21|0.00020706
09:41:22|0.00020717
09:41:23|0.00020716
09:41:24|0.00020716
09:41:25|0.00020716
09:41:26|0.00020716
09:41:27|0.00020716
09:41:28|0.00020716
09:41:29|0.00020717
09:41:29|0.00020716
09:41:31|0.00020716
09:41:32|0.00020716
09:41:33|0.00020716
09:41:35|0.00020715
09:41:35|0.00020713
09:41:37|0.00020713
09:41:38|0.00020714
09:41:39|0.00020714
09:41:40|0.00020714
09:41:41|0.00020714
09:41:43|0.00020714
09:41:44|0.00020719
09:41:44|0.00020719
09:41:45|0.00020717
09:41:46|0.00020719
09:41:48|0.00020719
09:41:48|0.00020719
09:41:49|0.00020719
09:41:50|0.00020724
09:41:52|0.00020724
09:41:53|0.00020721
09:41:55|0.00020721
09:41:56|0.00020721
09:41:57|0.00020721
09:41:58|0.00020722
09:41:59|0.00020722
09:42:00|0.00020719
09:42:01|0.00020718
09:42:02|0.00020718
09:42:02|0.00020719
09:42:03|0.00020719
09:42:04|0.00020718
09:42:06|0.00020718
09:42:07|0.00020719
09:42:08|0.00020719
09:42:09|0.00020724
09:42:10|0.0002072
09:42:10|0.0002072
09:42:12|0.0002072
09:42:12|0.0002072
09:42:14|0.00020722
09:42:15|0.00020722
09:42:16|0.00020724
09:42:17|0.00020723
09:42:18|0.00020724
09:42:18|0.00020724
09:42:19|0.00020724
09:42:20|0.00020727
09:42:21|0.00020727
09:42:23|0.00020727
09:42:24|0.00020727
09:42:25|0.00020727
09:42:26|0.00020727
09:42:26|0.00020728
09:42:27|0.00020728
09:42:28|0.00020728
09:42:29|0.00020728
09:42:31|0.00020718
09:42:33|0.00020719
09:42:33|0.00020719
09:42:34|0.00020718
09:42:36|0.00020718
09:42:36|0.00020718
09:42:37|0.00020718
09:42:38|0.00020718
09:42:40|0.00020718
09:42:40|0.00020717
09:42:41|0.00020717
09:42:43|0.00020717
09:42:44|0.00020715
09:42:44|0.00020715
09:42:46|0.00020715
09:42:47|0.00020715
09:42:48|0.00020714
09:42:49|0.00020715
09:42:50|0.00020715
09:42:51|0.00020716
09:42:52|0.00020715
09:42:53|0.00020713
09:42:54|0.00020707
09:42:55|0.00020707
09:42:56|0.0002071
09:42:58|0.00020714
09:42:58|0.00020714
09:43:00|0.00020714
09:43:00|0.0002071
09:43:02|0.0002071
09:43:02|0.0002071
09:43:03|0.0002071
09:43:05|0.00020703
09:43:05|0.00020703
09:43:06|0.00020703
09:43:07|0.00020704
09:43:08|0.00020704
09:43:10|0.00020704
09:43:10|0.00020704
09:43:11|0.00020704
09:43:13|0.00020704
09:43:14|0.00020703
09:43:15|0.00020703
09:43:16|0.00020703
09:43:16|0.00020703
09:43:17|0.00020703
09:43:18|0.00020703
09:43:19|0.00020704
09:43:21|0.00020704
09:43:21|0.00020704
09:43:22|0.00020704
09:43:23|0.00020703
09:43:24|0.00020699
09:43:25|0.00020688
09:43:26|0.00020689
09:43:27|0.00020689
09:43:28|0.00020689
09:43:30|0.00020689
09:43:31|0.00020689
09:43:31|0.00020688
09:43:33|0.00020689
09:43:34|0.00020692
09:43:35|0.00020695
09:43:36|0.00020695
09:43:37|0.00020695
09:43:38|0.00020695
09:43:39|0.00020695
09:43:40|0.00020695
09:43:41|0.00020695
09:43:42|0.00020695
09:43:44|0.00020689
09:43:44|0.00020689
09:43:45|0.00020689
09:43:47|0.00020689
09:43:47|0.00020688
09:43:49|0.00020684
09:43:50|0.00020684
09:43:51|0.00020684
09:43:53|0.00020684
09:43:53|0.00020683
09:43:55|0.00020683
09:43:55|0.00020681
09:43:57|0.00020676
09:43:57|0.00020677
09:43:58|0.00020675
09:43:59|0.00020676
09:44:00|0.00020676
09:44:01|0.00020678
09:44:02|0.00020678
09:44:03|0.00020679
09:44:04|0.00020679
09:44:05|0.00020681
09:44:07|0.00020681
09:44:08|0.00020681
09:44:08|0.00020682
09:44:09|0.00020682
09:44:10|0.00020682
09:44:11|0.00020683
09:44:12|0.00020682
09:44:14|0.00020682
09:44:15|0.00020682
09:44:16|0.0002068
09:44:17|0.00020679
09:44:19|0.00020679
09:44:20|0.00020679
09:44:20|0.0002068
09:44:21|0.0002068
09:44:23|0.00020678
09:44:24|0.00020676
09:44:24|0.00020676
09:44:25|0.00020677
09:44:26|0.00020677
09:44:27|0.0002068
09:44:28|0.0002068
09:44:29|0.00020682
09:44:30|0.00020682
09:44:31|0.00020682
09:44:33|0.00020682
09:44:34|0.00020681
09:44:36|0.00020681
09:44:37|0.00020681
09:44:38|0.00020681
09:44:39|0.00020681
09:44:40|0.00020681
09:44:41|0.00020681
09:44:43|0.00020678
09:44:43|0.00020678
09:44:45|0.00020676
09:44:46|0.00020669
09:44:47|0.0002067
09:44:48|0.0002067
09:44:49|0.0002067
09:44:50|0.00020669
09:44:51|0.0002067
09:44:52|0.0002067
09:44:53|0.0002067
09:44:54|0.00020669
09:44:55|0.0002067
09:44:56|0.00020673
09:44:58|0.00020673
09:44:59|0.00020673
09:44:59|0.00020673
09:45:00|0.00020673
09:45:01|0.00020673
09:45:02|0.0002068
09:45:03|0.00020681
09:45:04|0.00020681
09:45:05|0.00020681
09:45:07|0.00020681
09:45:08|0.00020675
09:45:09|0.00020675
09:45:10|0.00020675
09:45:10|0.00020675
09:45:11|0.00020675
09:45:13|0.00020675
09:45:13|0.0002067
09:45:15|0.00020666
09:45:16|0.00020665
09:45:16|0.00020665
09:45:18|0.00020665
09:45:19|0.00020665
09:45:20|0.0002066
09:45:21|0.0002066
09:45:23|0.00020662
09:45:24|0.00020667
09:45:25|0.00020667
09:45:26|0.00020668
09:45:26|0.00020667
09:45:28|0.00020667
09:45:29|0.00020663
09:45:30|0.00020664
09:45:31|0.00020663
09:45:32|0.00020663
09:45:33|0.00020658
09:45:34|0.00020659
09:45:36|0.00020663
09:45:36|0.00020659
09:45:38|0.00020656
09:45:39|0.00020657
09:45:40|0.00020657
09:45:41|0.00020656
09:45:42|0.00020648
09:45:43|0.00020647
09:45:44|0.00020645
09:45:45|0.00020647
09:45:46|0.00020647
09:45:47|0.00020651
09:45:48|0.00020659
09:45:50|0.00020657
09:45:51|0.00020651
09:45:51|0.00020651
09:45:52|0.00020649
09:45:53|0.00020649
09:45:54|0.00020649
09:45:56|0.00020649
09:45:57|0.00020646
09:45:58|0.00020646
09:45:59|0.00020646
09:45:59|0.00020647
09:46:00|0.00020651
09:46:01|0.00020654
09:46:02|0.00020655
09:46:03|0.0002066
09:46:04|0.00020668
09:46:05|0.0002067
09:46:06|0.00020667
09:46:07|0.00020666
09:46:08|0.00020666
09:46:09|0.00020666
09:46:10|0.00020666
09:46:11|0.00020666
09:46:13|0.00020666
09:46:13|0.00020659
09:46:15|0.00020659
09:46:15|0.0002066
09:46:16|0.0002066
09:46:17|0.00020653
09:46:18|0.00020649
09:46:20|0.00020649
09:46:20|0.00020649
09:46:21|0.00020649
09:46:22|0.00020648
09:46:23|0.00020648
09:46:24|0.00020647
09:46:25|0.00020646
09:46:26|0.00020646
09:46:27|0.00020647
09:46:28|0.00020649
09:46:30|0.00020652
09:46:31|0.00020651
09:46:31|0.0002065
09:46:32|0.0002065
09:46:33|0.00020654
09:46:35|0.00020654
09:46:35|0.00020654
09:46:37|0.00020654
09:46:38|0.00020654
09:46:40|0.00020652
09:46:41|0.00020649
09:46:42|0.00020649
09:46:43|0.00020649
09:46:44|0.00020652
09:46:45|0.00020652
09:46:46|0.00020652
09:46:47|0.00020651
09:46:48|0.00020651
09:46:49|0.00020651
09:46:50|0.00020651
09:46:51|0.00020652
09:46:52|0.00020655
09:46:53|0.00020655
09:46:55|0.00020655
09:46:55|0.00020655
09:46:56|0.00020655
09:46:57|0.00020657
09:46:58|0.00020657
09:47:00|0.00020658
09:47:00|0.00020658
09:47:02|0.00020658
09:47:02|0.00020658
09:47:04|0.00020658
09:47:05|0.00020658
09:47:05|0.00020663
09:47:06|0.0002066
09:47:07|0.0002066
09:47:08|0.0002066
09:47:10|0.0002066
09:47:10|0.0002066
09:47:11|0.0002066
09:47:12|0.0002066
09:47:13|0.0002066
09:47:14|0.00020654
09:47:16|0.00020654
09:47:16|0.00020654
09:47:17|0.00020653
09:47:19|0.00020653
09:47:19|0.00020653
09:47:20|0.00020653
09:47:21|0.00020652
09:47:22|0.0002065
09:47:23|0.00020643
09:47:25|0.00020641
09:47:26|0.00020641
09:47:27|0.00020649
09:47:27|0.00020649
09:47:28|0.00020651
09:47:30|0.00020651
09:47:30|0.00020651
09:47:32|0.0002064
09:47:33|0.0002064
09:47:34|0.00020641
09:47:35|0.00020641
09:47:36|0.00020641
09:47:38|0.00020641
09:47:39|0.00020641
09:47:40|0.00020641
09:47:41|0.00020641
09:47:43|0.00020641
09:47:43|0.00020634
09:47:45|0.00020635
09:47:46|0.00020634
09:47:48|0.00020625
09:47:49|0.00020625
09:47:50|0.0002062
09:47:51|0.0002062
09:47:51|0.00020617
09:47:53|0.00020616
09:47:54|0.00020618
09:47:55|0.00020621
09:47:55|0.00020621
09:47:56|0.00020621
09:47:58|0.00020627
09:47:59|0.00020627
09:48:00|0.00020627
09:48:00|0.00020627
09:48:02|0.00020627
09:48:03|0.00020627
09:48:04|0.00020628
09:48:05|0.00020628
09:48:06|0.00020626
09:48:07|0.00020624
09:48:08|0.00020624
09:48:09|0.00020624
09:48:10|0.00020624
09:48:11|0.00020624
09:48:12|0.00020624
09:48:13|0.00020624
09:48:14|0.00020623
09:48:15|0.00020624
09:48:16|0.00020622
09:48:17|0.00020618
09:48:18|0.00020618
09:48:19|0.0002062
09:48:20|0.0002062
09:48:21|0.00020622
09:48:22|0.0002062
09:48:23|0.0002062
09:48:24|0.0002062
09:48:25|0.00020621
09:48:26|0.00020621
09:48:27|0.00020621
09:48:28|0.0002062
09:48:30|0.0002062
09:48:30|0.00020621
09:48:31|0.00020621
09:48:32|0.00020624
09:48:34|0.00020633
09:48:34|0.00020633
09:48:36|0.00020632
09:48:37|0.00020633
09:48:38|0.00020632
09:48:40|0.00020627
09:48:40|0.00020627
09:48:42|0.00020628
09:48:42|0.00020626
09:48:44|0.00020625
09:48:44|0.00020625
09:48:45|0.00020624
09:48:47|0.00020625
09:48:48|0.00020624
09:48:49|0.00020625
09:48:50|0.00020625
09:48:51|0.00020625
09:48:52|0.00020625
09:48:53|0.00020625
09:48:54|0.00020625
09:48:55|0.00020625
09:48:56|0.00020624
09:48:57|0.00020624
09:48:58|0.00020624
09:48:59|0.00020623
09:49:00|0.00020624
09:49:01|0.00020627
09:49:02|0.00020627
09:49:03|0.00020627
09:49:04|0.00020627
09:49:05|0.00020628
09:49:06|0.00020628
09:49:07|0.00020628
09:49:08|0.00020627
09:49:09|0.00020622
09:49:10|0.00020622
09:49:11|0.00020627
09:49:12|0.00020627
09:49:13|0.00020618
09:49:14|0.00020618
09:49:15|0.00020618
09:49:16|0.00020618
09:49:17|0.00020617
09:49:18|0.00020618
09:49:19|0.00020618
09:49:20|0.00020623
09:49:21|0.00020625
09:49:22|0.00020625
09:49:23|0.00020625
09:49:24|0.00020625
09:49:26|0.00020625
09:49:26|0.00020625
09:49:27|0.00020625
09:49:29|0.00020624
09:49:29|0.00020621
09:49:31|0.00020621
09:49:31|0.00020621
09:49:33|0.00020623
09:49:33|0.00020628
09:49:35|0.00020628
09:49:35|0.00020628
09:49:36|0.00020625
09:49:37|0.00020624
09:49:39|0.00020623
09:49:40|0.00020617
09:49:42|0.00020617
09:49:42|0.00020617
09:49:43|0.00020613
09:49:45|0.00020614
09:49:46|0.00020614
09:49:47|0.00020615
09:49:48|0.00020616
09:49:50|0.00020614
09:49:51|0.00020614
09:49:51|0.00020612
09:49:53|0.0002061
09:49:54|0.00020609
09:49:54|0.00020609
09:49:56|0.00020609
09:49:57|0.00020607
09:49:58|0.00020607
09:49:58|0.00020607
09:50:00|0.00020601
09:50:01|0.00020601
09:50:02|0.00020601
09:50:03|0.00020596
09:50:04|0.00020601
09:50:05|0.00020604
09:50:06|0.00020604
09:50:07|0.00020601
09:50:08|0.00020601
09:50:10|0.00020601
09:50:10|0.000206
09:50:11|0.000206
09:50:12|0.00020593
09:50:13|0.00020593
09:50:14|0.00020593
09:50:16|0.00020589
09:50:16|0.00020589
09:50:18|0.0002059
09:50:18|0.00020593
09:50:19|0.00020593
09:50:20|0.00020593
09:50:21|0.00020593
09:50:22|0.00020592
09:50:24|0.00020591
09:50:24|0.00020591
09:50:25|0.00020591
09:50:27|0.00020591
09:50:27|0.00020591
09:50:28|0.00020591
09:50:29|0.0002059
09:50:30|0.00020589
09:50:32|0.00020589
09:50:32|0.0002059
09:50:33|0.00020593
09:50:35|0.00020593
09:50:36|0.00020594
09:50:37|0.00020597
09:50:38|0.00020596
09:50:39|0.00020597
09:50:40|0.00020596
09:50:42|0.00020596
09:50:42|0.00020596
09:50:44|0.00020592
09:50:44|0.00020592
09:50:46|0.00020592
09:50:47|0.00020589
09:50:48|0.00020591
09:50:49|0.0002059
09:50:49|0.00020592
09:50:50|0.00020592
09:50:51|0.00020594
09:50:53|0.00020594
09:50:54|0.00020594
09:50:56|0.00020594
09:50:56|0.00020588
09:50:57|0.00020589
09:50:58|0.00020589
09:50:59|0.00020589
09:51:01|0.0002059
09:51:02|0.00020594
09:51:02|0.0002059
09:51:04|0.00020589
09:51:05|0.00020589
09:51:05|0.00020586
09:51:07|0.00020587
09:51:08|0.00020586
09:51:09|0.00020586
09:51:10|0.00020586
09:51:11|0.00020586
09:51:12|0.00020586
09:51:13|0.00020577
09:51:14|0.00020574
09:51:15|0.00020574
09:51:16|0.00020574
09:51:17|0.00020574
09:51:18|0.00020574
09:51:19|0.00020575
09:51:20|0.00020576
09:51:21|0.00020575
09:51:22|0.00020575
09:51:23|0.00020575
09:51:24|0.00020576
09:51:25|0.00020576
09:51:27|0.00020575
09:51:27|0.00020575
09:51:29|0.00020575
09:51:30|0.00020575
09:51:30|0.00020574
09:51:31|0.00020574
09:51:32|0.00020575
09:51:33|0.00020575
09:51:34|0.00020575
09:51:36|0.00020575
09:51:36|0.00020575
09:51:38|0.00020577
09:51:38|0.00020578
09:51:39|0.00020578
09:51:42|0.00020581
09:51:43|0.00020587
09:51:44|0.00020587
09:51:45|0.00020583
09:51:46|0.00020582
09:51:47|0.00020582
09:51:47|0.00020582
09:51:48|0.00020579
09:51:50|0.00020571
09:51:52|0.00020571
09:51:53|0.00020572
09:51:54|0.00020572
09:51:54|0.00020572
09:51:56|0.00020572
09:51:57|0.00020572
09:51:58|0.00020571
09:51:59|0.00020571
09:52:00|0.00020573
09:52:02|0.00020573
09:52:03|0.00020572
09:52:03|0.00020572
09:52:05|0.00020579
09:52:05|0.00020574
09:52:07|0.00020574
09:52:08|0.00020571
09:52:09|0.00020568
09:52:10|0.00020563
09:52:11|0.00020558
09:52:12|0.00020559
09:52:13|0.00020558
09:52:14|0.00020557
09:52:15|0.00020557
09:52:16|0.00020559
09:52:17|0.00020559
09:52:18|0.00020566
09:52:19|0.00020566
09:52:20|0.00020563
09:52:21|0.00020563
09:52:22|0.00020563
09:52:23|0.00020563
09:52:24|0.00020563
09:52:25|0.00020561
09:52:26|0.00020553
09:52:27|0.00020552
09:52:28|0.00020547
09:52:29|0.00020546
09:52:30|0.00020546
09:52:31|0.00020547
09:52:32|0.00020547
09:52:33|0.00020542
09:52:34|0.00020546
09:52:35|0.00020545
09:52:36|0.00020544
09:52:37|0.00020541
09:52:38|0.00020541
09:52:39|0.00020548
09:52:40|0.00020548
09:52:41|0.00020549
09:52:42|0.00020549
09:52:44|0.00020545
09:52:44|0.00020546
09:52:46|0.00020547
09:52:47|0.00020548
09:52:47|0.00020548
09:52:49|0.00020548
09:52:50|0.00020548
09:52:51|0.00020549
09:52:52|0.00020551
09:52:53|0.00020548
09:52:54|0.00020548
09:52:55|0.00020549
09:52:56|0.00020554
09:52:57|0.00020554
09:52:58|0.00020554
09:52:59|0.00020558
09:53:00|0.00020549
09:53:00|0.00020548
09:53:01|0.00020543
09:53:03|0.00020542
09:53:04|0.00020542
09:53:05|0.00020543
09:53:06|0.00020545
09:53:07|0.00020545
09:53:08|0.00020552
09:53:09|0.00020554
09:53:10|0.00020555
09:53:10|0.00020555
09:53:11|0.0002056
09:53:13|0.0002056
09:53:14|0.0002056
09:53:15|0.00020564
09:53:15|0.00020569
09:53:17|0.00020569
09:53:18|0.00020573
09:53:19|0.00020573
09:53:19|0.00020575
09:53:21|0.00020575
09:53:22|0.00020575
09:53:23|0.00020577
09:53:24|0.00020575
09:53:25|0.00020575
09:53:26|0.00020576
09:53:27|0.00020576
09:53:28|0.00020575
09:53:29|0.00020575
09:53:30|0.00020575
09:53:31|0.00020575
09:53:32|0.00020576
09:53:33|0.00020571
09:53:34|0.00020568
09:53:35|0.00020568
09:53:36|0.00020573
09:53:37|0.00020573
09:53:38|0.00020568
09:53:39|0.00020569
09:53:40|0.00020569
09:53:41|0.00020569
09:53:42|0.00020569
09:53:43|0.00020569
09:53:44|0.00020569
09:53:46|0.0002057
09:53:47|0.00020564
09:53:47|0.00020564
09:53:49|0.0002056
09:53:50|0.00020559
09:53:51|0.00020559
09:53:52|0.00020554
09:53:53|0.00020554
09:53:54|0.00020554
09:53:55|0.00020554
09:53:56|0.00020552
09:53:57|0.0002055
09:53:57|0.00020549
09:53:59|0.00020549
09:54:00|0.00020548
09:54:02|0.00020553
09:54:02|0.00020555
09:54:03|0.00020555
09:54:04|0.00020555
09:54:06|0.00020556
09:54:06|0.00020556
09:54:08|0.00020559
09:54:09|0.00020559
09:54:10|0.00020559
09:54:11|0.00020557
09:54:11|0.00020557
09:54:13|0.00020555
09:54:14|0.00020554
09:54:15|0.00020552
09:54:15|0.00020552
09:54:16|0.00020552
09:54:17|0.00020552
09:54:19|0.00020543
09:54:19|0.00020542
09:54:20|0.00020542
09:54:22|0.00020543
09:54:22|0.00020542
09:54:24|0.00020542
09:54:24|0.00020542
09:54:25|0.00020542
09:54:26|0.00020541
09:54:27|0.00020533
09:54:28|0.00020542
09:54:29|0.00020541
09:54:31|0.0002054
09:54:31|0.00020541
09:54:33|0.0002054
09:54:34|0.0002054
09:54:34|0.0002054
09:54:36|0.00020541
09:54:37|0.00020539
09:54:38|0.00020539
09:54:38|0.0002054
09:54:40|0.00020546
09:54:40|0.0002055
09:54:42|0.00020553
09:54:43|0.00020553
09:54:43|0.00020552
09:54:46|0.00020554
09:54:46|0.00020559
09:54:48|0.00020559
09:54:49|0.00020561
09:54:50|0.00020561
09:54:51|0.00020561
09:54:52|0.00020563
09:54:53|0.00020563
09:54:53|0.00020563
09:54:55|0.0002056
09:54:56|0.0002056
09:54:57|0.0002056
09:54:58|0.0002056
09:54:59|0.0002056
09:55:00|0.0002056
09:55:02|0.00020558
09:55:03|0.00020558
09:55:03|0.00020559
09:55:04|0.00020559
09:55:06|0.00020561
09:55:07|0.00020561
09:55:08|0.00020558
09:55:09|0.00020558
09:55:10|0.00020557
09:55:11|0.00020556
09:55:13|0.00020557
09:55:13|0.00020566
09:55:14|0.00020562
09:55:15|0.00020562
09:55:16|0.00020565
09:55:17|0.00020566
09:55:18|0.00020574
09:55:19|0.0002058
09:55:20|0.00020584
09:55:22|0.00020584
09:55:23|0.00020584
09:55:23|0.00020583
09:55:24|0.00020582
09:55:25|0.00020582
09:55:27|0.00020584
09:55:27|0.00020584
09:55:28|0.00020591
09:55:29|0.00020586
09:55:30|0.00020586
09:55:31|0.00020585
09:55:32|0.00020585
09:55:34|0.00020586
09:55:34|0.00020589
09:55:36|0.00020589
09:55:36|0.0002059
09:55:37|0.00020589
09:55:39|0.00020589
09:55:39|0.00020589
09:55:40|0.00020591
09:55:41|0.00020591
09:55:42|0.00020591
09:55:44|0.00020592
09:55:45|0.00020592
09:55:45|0.00020592
09:55:47|0.000206
09:55:49|0.00020597
09:55:51|0.00020597
09:55:52|0.00020596
09:55:53|0.00020596
09:55:54|0.00020594
09:55:55|0.00020594
09:55:56|0.00020594
09:55:57|0.00020595
09:55:58|0.00020595
09:55:59|0.00020598
09:56:00|0.00020604
09:56:01|0.00020605
09:56:02|0.00020605
09:56:04|0.00020605
09:56:04|0.00020605
09:56:05|0.00020604
09:56:07|0.00020597
09:56:07|0.00020597
09:56:09|0.00020592
09:56:09|0.00020585
09:56:10|0.00020589
09:56:12|0.00020598
09:56:13|0.00020598
09:56:14|0.00020598
09:56:14|0.00020598
09:56:15|0.00020596
09:56:16|0.00020596
09:56:17|0.00020597
09:56:18|0.00020597
09:56:19|0.00020597
09:56:21|0.00020596
09:56:21|0.00020596
09:56:22|0.00020594
09:56:24|0.00020595
09:56:24|0.000206
09:56:26|0.000206
09:56:26|0.00020599
09:56:27|0.00020599
09:56:28|0.000206
09:56:30|0.000206
09:56:31|0.00020599
09:56:31|0.00020599
09:56:33|0.00020599
09:56:33|0.000206
09:56:34|0.000206
09:56:35|0.000206
09:56:36|0.000206
09:56:38|0.00020599
09:56:38|0.00020597
09:56:39|0.00020588
09:56:41|0.00020595
09:56:41|0.00020596
09:56:43|0.00020596
09:56:43|0.00020593
09:56:44|0.00020593
09:56:46|0.00020593
09:56:48|0.00020586
09:56:49|0.00020585
09:56:50|0.00020579
09:56:52|0.0002058
09:56:53|0.0002058
09:56:54|0.0002058
09:56:56|0.0002058
09:56:56|0.0002058
09:56:57|0.00020589
09:56:59|0.00020589
09:57:00|0.00020589
09:57:01|0.00020589
09:57:03|0.00020588
09:57:04|0.00020586
09:57:04|0.00020586
09:57:05|0.00020578
09:57:07|0.00020578
09:57:07|0.00020578
09:57:09|0.00020576
09:57:09|0.00020574
09:57:11|0.00020572
09:57:12|0.0002057
09:57:12|0.00020575
09:57:14|0.00020575
09:57:15|0.00020575
09:57:15|0.00020575
09:57:17|0.00020575
09:57:18|0.00020575
09:57:19|0.00020577
09:57:20|0.00020579
09:57:21|0.0002058
09:57:22|0.0002058
09:57:23|0.0002058
09:57:24|0.0002058
09:57:25|0.00020576
09:57:26|0.00020573
09:57:26|0.00020573
09:57:28|0.00020573
09:57:28|0.00020573
09:57:30|0.00020572
09:57:31|0.00020572
09:57:31|0.00020568
09:57:33|0.00020573
09:57:34|0.00020572
09:57:35|0.00020572
09:57:36|0.00020574
09:57:37|0.00020573
09:57:38|0.00020573
09:57:39|0.00020573
09:57:40|0.00020572
09:57:41|0.00020583
09:57:42|0.00020578
09:57:43|0.00020578
09:57:44|0.00020578
09:57:45|0.00020578
09:57:46|0.00020579
09:57:47|0.00020581
09:57:49|0.00020581
09:57:49|0.00020581
09:57:51|0.00020581
09:57:52|0.00020584
09:57:52|0.00020584
09:57:54|0.00020584
09:57:55|0.00020585
09:57:56|0.00020585
09:57:57|0.00020585
09:57:59|0.00020585
09:58:00|0.00020585
09:58:01|0.00020585
09:58:02|0.00020585
09:58:03|0.00020585
09:58:04|0.00020585
09:58:05|0.00020584
09:58:06|0.00020578
09:58:07|0.00020575
09:58:08|0.00020575
09:58:09|0.00020575
09:58:10|0.00020575
09:58:11|0.00020575
09:58:12|0.00020575
09:58:14|0.00020575
09:58:14|0.00020575
09:58:16|0.00020575
09:58:17|0.00020573
09:58:18|0.00020576
09:58:19|0.00020576
09:58:20|0.00020577
09:58:21|0.00020577
09:58:22|0.00020577
09:58:23|0.00020577
09:58:24|0.00020577
09:58:25|0.00020577
09:58:26|0.00020578
09:58:28|0.00020583
09:58:29|0.00020583
09:58:30|0.00020583
09:58:31|0.00020583
09:58:32|0.00020582
09:58:32|0.00020582
09:58:34|0.00020582
09:58:35|0.00020583
09:58:35|0.00020583
09:58:37|0.00020583
09:58:38|0.00020583
09:58:39|0.00020583
09:58:40|0.00020583
09:58:41|0.00020583
09:58:42|0.00020583
09:58:42|0.00020583
09:58:44|0.00020583
09:58:45|0.00020583
09:58:46|0.00020583
09:58:46|0.00020583
09:58:49|0.00020584
09:58:49|0.00020583
09:58:50|0.00020585
09:58:52|0.00020585
09:58:53|0.00020585
09:58:54|0.00020585
09:58:55|0.00020585
09:58:56|0.00020585
09:58:58|0.00020585
09:58:59|0.00020585
09:58:59|0.00020585
09:59:01|0.00020585
09:59:01|0.00020585
09:59:03|0.00020584
09:59:04|0.00020584
09:59:05|0.00020584
09:59:06|0.00020584
09:59:07|0.00020577
09:59:08|0.0002057
09:59:09|0.0002057
09:59:10|0.00020571
09:59:12|0.00020571
09:59:13|0.00020571
09:59:14|0.00020571
09:59:15|0.00020574
09:59:16|0.00020574
09:59:17|0.00020573
09:59:18|0.00020573
09:59:19|0.00020573
09:59:20|0.00020573
09:59:20|0.00020566
09:59:21|0.00020566
09:59:23|0.00020566
09:59:25|0.00020565
09:59:25|0.00020565
09:59:26|0.00020565
09:59:28|0.00020565
09:59:29|0.00020568
09:59:30|0.00020567
09:59:30|0.00020567
09:59:31|0.00020569
09:59:33|0.00020577
09:59:33|0.00020577
09:59:34|0.00020579
09:59:35|0.0002058
09:59:37|0.00020584
09:59:38|0.00020584
09:59:39|0.00020584
09:59:40|0.00020584
09:59:41|0.00020584
09:59:42|0.00020584
09:59:42|0.00020584
09:59:44|0.00020584
09:59:45|0.00020584
09:59:46|0.00020585
09:59:47|0.00020585
09:59:48|0.00020585
09:59:49|0.00020585
09:59:51|0.0002058
09:59:52|0.0002058
09:59:53|0.00020583
09:59:54|0.00020583
09:59:54|0.00020583
09:59:55|0.00020581
09:59:57|0.0002058
09:59:58|0.00020581
09:59:59|0.00020581
09:59:59|0.00020581
10:00:01|0.0002058
10:00:02|0.0002058
10:00:03|0.0002058
10:00:04|0.00020581
10:00:06|0.00020584
10:00:06|0.00020584
10:00:08|0.00020585
10:00:08|0.00020585
10:00:09|0.00020585
10:00:11|0.00020584
10:00:11|0.00020584
10:00:12|0.00020592
10:00:13|0.00020593
10:00:14|0.00020586
10:00:15|0.00020586
10:00:17|0.00020585
10:00:17|0.00020584
10:00:19|0.00020579
10:00:21|0.00020578
10:00:21|0.00020585
10:00:23|0.00020589
10:00:23|0.00020589
10:00:25|0.00020588
10:00:26|0.00020588
10:00:26|0.00020588
10:00:27|0.00020591
10:00:28|0.00020591
10:00:30|0.00020591
10:00:30|0.00020591
10:00:31|0.00020591
10:00:32|0.00020591
10:00:34|0.00020592
10:00:35|0.00020591
10:00:35|0.00020592
10:00:37|0.00020592
10:00:37|0.00020592
10:00:38|0.00020592
10:00:39|0.00020592
10:00:40|0.00020591
10:00:42|0.00020591
10:00:42|0.00020596
10:00:43|0.00020595
10:00:44|0.00020595
10:00:45|0.00020592
10:00:46|0.00020593
10:00:47|0.00020593
10:00:48|0.00020596
10:00:51|0.00020598
10:00:51|0.00020593
10:00:53|0.00020593
10:00:55|0.00020593
10:00:56|0.00020593
10:00:57|0.00020593
10:00:58|0.00020593
10:00:58|0.00020588
10:01:00|0.00020588
10:01:01|0.0002059
10:01:02|0.0002059
10:01:03|0.0002059
10:01:04|0.0002059
10:01:05|0.0002059
10:01:06|0.00020592
10:01:07|0.00020592
10:01:08|0.00020591
10:01:09|0.00020591
10:01:10|0.00020591
10:01:11|0.00020592
10:01:12|0.00020593
10:01:13|0.000206
10:01:14|0.000206
10:01:15|0.00020609
10:01:16|0.00020608
10:01:17|0.00020615
10:01:18|0.00020615
10:01:19|0.00020616
10:01:20|0.0002062
10:01:21|0.0002062
10:01:22|0.0002062
10:01:23|0.00020623
10:01:24|0.00020623
10:01:25|0.00020623
10:01:26|0.00020623
10:01:27|0.00020621
10:01:28|0.00020621
10:01:29|0.00020625
10:01:30|0.0002062
10:01:31|0.0002062
10:01:32|0.0002062
10:01:33|0.0002062
10:01:34|0.0002062
10:01:35|0.0002062
10:01:36|0.00020621
10:01:37|0.00020621
10:01:38|0.00020621
10:01:39|0.00020622
10:01:40|0.00020622
10:01:41|0.00020624
10:01:42|0.0002063
10:01:43|0.0002063
10:01:45|0.00020632
10:01:45|0.00020632
10:01:46|0.00020632
10:01:48|0.00020632
10:01:48|0.00020635
10:01:49|0.00020635
10:01:51|0.00020635
10:01:53|0.0002064
10:01:54|0.0002064
10:01:54|0.0002064
10:01:56|0.00020616
10:01:56|0.00020619
10:01:57|0.00020621
10:01:59|0.00020623
10:02:00|0.00020621
10:02:01|0.0002062
10:02:02|0.00020624
10:02:03|0.00020626
10:02:04|0.00020626
10:02:05|0.00020626
10:02:06|0.00020626
10:02:07|0.00020626
10:02:08|0.00020626
10:02:09|0.00020635
10:02:10|0.00020634
10:02:12|0.00020634
10:02:12|0.00020633
10:02:14|0.00020638
10:02:14|0.00020638
10:02:15|0.00020638
10:02:17|0.00020638
10:02:18|0.00020638
10:02:18|0.00020638
10:02:20|0.00020646
10:02:21|0.00020645
10:02:22|0.00020645
10:02:23|0.00020645
10:02:23|0.00020645
10:02:24|0.00020645
10:02:26|0.00020645
10:02:26|0.00020645
10:02:27|0.00020644
10:02:28|0.00020644
10:02:30|0.00020644
10:02:32|0.00020645
10:02:33|0.00020645
10:02:33|0.00020644
10:02:34|0.00020645
10:02:36|0.00020645
10:02:37|0.00020645
10:02:38|0.00020645
10:02:39|0.00020645
10:02:41|0.00020645
10:02:41|0.00020645
10:02:43|0.00020645
10:02:44|0.00020645
10:02:45|0.00020644
10:02:46|0.00020644
10:02:47|0.00020642
10:02:49|0.00020645
10:02:50|0.00020644
10:02:50|0.00020644
10:02:53|0.00020645
10:02:53|0.00020644
10:02:54|0.00020646
10:02:56|0.00020652
10:02:57|0.00020649
10:02:59|0.00020648
10:02:59|0.00020648
10:03:00|0.00020646
10:03:02|0.00020639
10:03:02|0.00020638
10:03:03|0.00020637
10:03:05|0.00020637
10:03:05|0.00020637
10:03:06|0.00020637
10:03:08|0.00020637
10:03:09|0.0002063
10:03:10|0.00020627
10:03:11|0.00020624
10:03:12|0.00020624
10:03:13|0.00020624
10:03:14|0.00020624
10:03:16|0.00020624
10:03:17|0.00020624
10:03:18|0.00020624
10:03:19|0.00020624
10:03:19|0.00020624
10:03:21|0.00020624
10:03:22|0.00020624
10:03:23|0.00020624
10:03:24|0.00020624
10:03:25|0.0002062
10:03:26|0.00020623
10:03:27|0.00020623
10:03:28|0.00020622
10:03:29|0.00020623
10:03:30|0.00020625
10:03:31|0.00020623
10:03:32|0.00020623
10:03:33|0.00020623
10:03:34|0.00020623
10:03:35|0.00020623
10:03:36|0.00020623
10:03:38|0.00020623
10:03:39|0.00020623
10:03:40|0.00020623
10:03:42|0.00020619
10:03:42|0.00020619
10:03:44|0.00020619
10:03:44|0.00020619
10:03:45|0.00020619
10:03:47|0.00020619
10:03:47|0.00020619
10:03:49|0.00020619
10:03:50|0.00020619
10:03:51|0.00020628
10:03:53|0.00020628
10:03:54|0.00020628
10:03:55|0.00020631
10:03:56|0.00020631
10:03:57|0.00020631
10:03:58|0.00020631
10:03:59|0.00020631
10:04:00|0.00020631
10:04:01|0.00020631
10:04:02|0.00020631
10:04:02|0.00020632
10:04:03|0.00020632
10:04:04|0.00020629
10:04:06|0.00020629
10:04:06|0.00020629
10:04:07|0.0002063
10:04:08|0.0002063
10:04:09|0.0002063
10:04:10|0.00020629
10:04:12|0.0002063
10:04:12|0.0002063
10:04:13|0.00020631
10:04:15|0.0002063
10:04:15|0.00020631
10:04:17|0.00020632
10:04:18|0.00020632
10:04:19|0.0002064
10:04:20|0.00020639
10:04:22|0.0002064
10:04:23|0.00020639
10:04:24|0.00020639
10:04:25|0.00020639
10:04:25|0.00020639
10:04:27|0.00020639
10:04:28|0.00020639
10:04:29|0.00020639
10:04:30|0.00020639
10:04:31|0.00020639
10:04:32|0.00020639
10:04:33|0.0002064
10:04:34|0.00020639
10:04:35|0.00020637
10:04:37|0.00020638
10:04:38|0.00020638
10:04:39|0.00020638
10:04:40|0.00020638
10:04:41|0.00020638
10:04:43|0.00020649
10:04:43|0.00020651
10:04:45|0.0002065
10:04:46|0.0002065
10:04:46|0.0002065
10:04:47|0.0002065
10:04:49|0.0002065
10:04:50|0.0002065
10:04:50|0.0002065
10:04:52|0.0002065
10:04:53|0.0002065
10:04:54|0.0002065
10:04:54|0.0002065
10:04:55|0.00020651
10:04:57|0.00020651
10:04:58|0.00020649
10:04:59|0.00020649
10:05:00|0.00020648
10:05:01|0.00020647
10:05:02|0.00020648
10:05:03|0.00020656
10:05:04|0.00020656
10:05:05|0.00020656
10:05:06|0.00020654
10:05:07|0.00020654
10:05:08|0.00020654
10:05:09|0.00020654
10:05:10|0.00020655
10:05:11|0.00020655
10:05:12|0.00020655
10:05:13|0.00020655
10:05:14|0.00020654
10:05:15|0.00020654
10:05:16|0.00020655
10:05:17|0.00020654
10:05:18|0.00020655
10:05:19|0.00020655
10:05:20|0.00020655
10:05:21|0.00020654
10:05:22|0.00020654
10:05:23|0.00020654
10:05:24|0.00020648
10:05:25|0.00020648
10:05:26|0.00020648
10:05:28|0.00020649
10:05:29|0.00020649
10:05:30|0.00020649
10:05:31|0.00020649
10:05:32|0.00020649
10:05:33|0.00020652
10:05:34|0.00020652
10:05:36|0.00020654
10:05:37|0.00020654
10:05:38|0.00020654
10:05:39|0.00020654
10:05:41|0.00020655
10:05:42|0.00020654
10:05:44|0.00020654
10:05:45|0.00020654
10:05:45|0.00020654
10:05:46|0.00020654
10:05:48|0.00020653
10:05:49|0.00020651
10:05:50|0.0002065
10:05:51|0.0002065
10:05:52|0.0002065
10:05:53|0.00020651
10:05:54|0.00020651
10:05:55|0.00020651
10:05:56|0.00020651
10:05:57|0.00020651
10:05:59|0.00020651
10:05:59|0.00020646
10:06:01|0.00020642
10:06:01|0.00020642
10:06:03|0.00020651
10:06:03|0.00020651
10:06:04|0.00020651
10:06:05|0.00020651
10:06:06|0.00020651
10:06:07|0.00020651
10:06:08|0.00020654
10:06:10|0.00020656
10:06:10|0.00020655
10:06:12|0.00020649
10:06:13|0.0002065
10:06:14|0.0002065
10:06:14|0.0002065
10:06:15|0.0002065
10:06:17|0.0002065
10:06:18|0.00020656
10:06:18|0.00020656
10:06:20|0.00020656
10:06:21|0.00020656
10:06:23|0.00020656
10:06:23|0.00020656
10:06:24|0.00020661
10:06:25|0.00020661
10:06:27|0.0002066
10:06:28|0.00020658
10:06:28|0.00020658
10:06:30|0.00020658
10:06:31|0.00020658
10:06:32|0.00020658
10:06:33|0.00020658
10:06:34|0.00020658
10:06:35|0.00020658
10:06:36|0.00020657
10:06:37|0.00020652
10:06:38|0.00020652
10:06:39|0.00020655
10:06:41|0.00020655
10:06:41|0.00020655
10:06:43|0.00020655
10:06:44|0.00020655
10:06:45|0.00020655
10:06:46|0.00020656
10:06:47|0.00020656
10:06:48|0.00020656
10:06:49|0.00020656
10:06:50|0.00020656
10:06:51|0.00020656
10:06:52|0.00020656
10:06:52|0.00020656
10:06:54|0.00020655
10:06:55|0.00020655
10:06:56|0.00020656
10:06:57|0.00020656
10:06:59|0.00020655
10:07:00|0.00020655
10:07:01|0.00020656
10:07:01|0.00020656
10:07:02|0.00020656
10:07:04|0.00020656
10:07:05|0.00020656
10:07:06|0.00020655
10:07:06|0.00020654
10:07:08|0.00020647
10:07:08|0.0002064
10:07:10|0.00020639
10:07:11|0.00020638
10:07:12|0.00020638
10:07:13|0.00020639
10:07:13|0.00020633
10:07:14|0.0002063
10:07:16|0.0002063
10:07:17|0.0002063
10:07:18|0.0002063
10:07:19|0.00020629
10:07:20|0.00020628
10:07:21|0.00020628
10:07:22|0.00020628
10:07:23|0.00020622
10:07:24|0.00020622
10:07:25|0.00020622
10:07:26|0.00020625
10:07:27|0.00020625
10:07:28|0.00020621
10:07:29|0.00020622
10:07:30|0.00020622
10:07:31|0.00020622
10:07:32|0.00020622
10:07:33|0.00020622
10:07:34|0.00020623
10:07:35|0.00020623
10:07:36|0.0002062
10:07:38|0.0002062
10:07:39|0.0002062
10:07:40|0.0002062
10:07:41|0.0002062
10:07:43|0.0002062
10:07:44|0.00020621
10:07:44|0.00020621
10:07:46|0.00020621
10:07:47|0.00020621
10:07:48|0.00020621
10:07:49|0.00020621
10:07:49|0.00020621
10:07:51|0.00020615
10:07:51|0.00020617
10:07:54|0.00020617
10:07:55|0.00020617
10:07:56|0.00020617
10:07:57|0.00020618
10:07:57|0.00020618
10:07:59|0.00020609
10:08:00|0.00020615
10:08:00|0.00020615
10:08:02|0.00020616
10:08:02|0.00020613
10:08:03|0.00020608
10:08:05|0.000206
10:08:05|0.00020602
10:08:07|0.00020602
10:08:07|0.00020602
10:08:09|0.000206
10:08:09|0.000206
10:08:11|0.000206
10:08:11|0.00020596
10:08:12|0.00020592
10:08:13|0.00020598
10:08:14|0.00020597
10:08:16|0.00020597
10:08:17|0.00020596
10:08:18|0.0002059
10:08:18|0.0002059
10:08:19|0.00020589
10:08:20|0.00020589
10:08:21|0.00020588
10:08:22|0.00020584
10:08:23|0.00020584
10:08:24|0.00020583
10:08:25|0.00020583
10:08:26|0.00020583
10:08:27|0.00020586
10:08:28|0.00020589
10:08:29|0.00020589
10:08:30|0.00020589
10:08:32|0.00020588
10:08:33|0.0002059
10:08:34|0.00020589
10:08:35|0.0002059
10:08:36|0.0002059
10:08:37|0.0002059
10:08:38|0.00020586
10:08:40|0.00020586
10:08:41|0.00020586
10:08:43|0.0002059
10:08:44|0.00020587
10:08:45|0.00020587
10:08:46|0.00020586
10:08:47|0.00020586
10:08:48|0.00020587
10:08:49|0.00020583
10:08:50|0.00020583
10:08:51|0.00020583
10:08:52|0.00020582
10:08:54|0.00020581
10:08:54|0.00020581
10:08:56|0.00020583
10:08:56|0.00020583
10:08:58|0.0002059
10:08:59|0.00020597
10:08:59|0.00020596
10:09:00|0.00020597
10:09:02|0.0002059
10:09:03|0.0002059
10:09:05|0.00020591
10:09:05|0.00020591
10:09:06|0.00020589
10:09:07|0.00020583
10:09:09|0.00020571
10:09:10|0.00020573
10:09:10|0.00020573
10:09:11|0.00020566
10:09:13|0.00020567
10:09:13|0.00020566
10:09:15|0.00020566
10:09:16|0.00020564
10:09:17|0.00020565
10:09:19|0.00020558
10:09:19|0.0002056
10:09:21|0.0002056
10:09:22|0.00020557
10:09:23|0.00020557
10:09:23|0.00020557
10:09:24|0.00020564
10:09:25|0.00020564
10:09:26|0.00020558
10:09:28|0.00020559
10:09:29|0.00020559
10:09:29|0.0002056
10:09:30|0.00020559
10:09:31|0.00020559
10:09:32|0.00020559
10:09:34|0.00020559
10:09:35|0.00020559
10:09:36|0.00020559
10:09:36|0.00020559
10:09:38|0.00020559
10:09:39|0.00020556
10:09:40|0.00020556
10:09:42|0.00020553
10:09:43|0.00020553
10:09:44|0.00020554
10:09:45|0.00020554
10:09:46|0.00020554
10:09:47|0.00020554
10:09:48|0.00020554
10:09:49|0.00020554
10:09:51|0.00020554
10:09:51|0.00020554
10:09:53|0.00020554
10:09:54|0.00020554
10:09:55|0.00020554
10:09:56|0.00020554
10:09:57|0.00020554
10:09:58|0.00020554
10:09:59|0.00020554
10:10:00|0.00020554
10:10:01|0.00020546
10:10:03|0.00020543
10:10:04|0.00020543
10:10:05|0.00020543
10:10:06|0.00020543
10:10:07|0.00020543
10:10:08|0.00020542
10:10:09|0.00020543
10:10:10|0.00020542
10:10:11|0.00020542
10:10:12|0.00020538
10:10:13|0.0002053
10:10:14|0.0002053
10:10:15|0.0002053
10:10:16|0.00020529
10:10:17|0.00020529
10:10:18|0.00020523
10:10:19|0.00020524
10:10:21|0.00020529
10:10:21|0.00020528
10:10:23|0.00020533
10:10:25|0.00020533
10:10:25|0.00020533
10:10:27|0.00020529
10:10:27|0.0002053
10:10:28|0.0002053
10:10:30|0.0002053
10:10:30|0.0002053
10:10:31|0.00020527
10:10:33|0.00020527
10:10:33|0.00020518
10:10:35|0.00020518
10:10:35|0.00020518
10:10:37|0.00020518
10:10:37|0.00020516
10:10:38|0.00020505
10:10:40|0.00020506
10:10:42|0.00020513
10:10:43|0.00020518
10:10:43|0.00020518
10:10:44|0.00020518
10:10:46|0.00020515
10:10:47|0.00020515
10:10:47|0.00020512
10:10:50|0.00020516
10:10:50|0.00020513
10:10:52|0.00020513
10:10:52|0.00020513
10:10:53|0.00020514
10:10:55|0.0002053
10:10:56|0.0002053
10:10:57|0.00020538
10:10:58|0.00020534
10:10:58|0.00020534
10:11:01|0.00020535
10:11:01|0.00020534
10:11:03|0.0002053
10:11:04|0.00020529
10:11:05|0.00020529
10:11:07|0.00020535
10:11:07|0.00020538
10:11:08|0.00020548
10:11:09|0.00020546
10:11:11|0.00020548
10:11:12|0.00020552
10:11:12|0.00020554
10:11:13|0.00020552
10:11:14|0.00020552
10:11:15|0.00020552
10:11:16|0.00020552
10:11:18|0.00020552
10:11:19|0.00020552
10:11:20|0.00020552
10:11:20|0.00020559
10:11:21|0.00020569
10:11:22|0.00020569
10:11:24|0.00020569
10:11:25|0.00020569
10:11:26|0.00020571
10:11:26|0.0002057
10:11:28|0.0002057
10:11:29|0.00020574
10:11:30|0.0002058
10:11:31|0.00020582
10:11:32|0.00020581
10:11:33|0.00020581
10:11:35|0.00020589
10:11:35|0.00020589
10:11:36|0.00020589
10:11:37|0.00020589
10:11:38|0.00020592
10:11:40|0.00020593
10:11:41|0.00020591
10:11:42|0.00020591
10:11:42|0.00020592
10:11:44|0.00020593
10:11:46|0.00020593
10:11:46|0.00020593
10:11:48|0.00020593
10:11:49|0.00020597
10:11:52|0.00020597
10:11:52|0.00020597
10:11:53|0.00020599
10:11:54|0.00020599
10:11:56|0.00020599
10:11:56|0.00020595
10:11:58|0.00020591
10:11:59|0.00020591
10:12:00|0.00020591
10:12:01|0.00020595
10:12:02|0.00020597
10:12:03|0.00020594
10:12:04|0.00020587
10:12:05|0.00020586
10:12:06|0.00020585
10:12:07|0.00020581
10:12:08|0.00020579
10:12:09|0.00020579
10:12:10|0.00020575
10:12:12|0.00020587
10:12:13|0.00020589
10:12:14|0.00020588
10:12:15|0.00020579
10:12:16|0.00020579
10:12:17|0.0002058
10:12:18|0.00020579
10:12:19|0.00020579
10:12:20|0.00020578
10:12:21|0.00020578
10:12:22|0.00020575
10:12:23|0.00020576
10:12:25|0.00020576
10:12:26|0.00020577
10:12:26|0.00020574
10:12:27|0.00020572
10:12:28|0.00020572
10:12:30|0.00020572
10:12:31|0.00020573
10:12:31|0.00020573
10:12:32|0.00020571
10:12:33|0.00020571
10:12:35|0.00020571
10:12:36|0.00020564
10:12:36|0.00020564
10:12:38|0.00020567
10:12:38|0.00020569
10:12:40|0.00020569
10:12:41|0.00020568
10:12:43|0.00020569
10:12:44|0.00020584
10:12:45|0.00020582
10:12:46|0.00020582
10:12:48|0.00020582
10:12:49|0.00020582
10:12:50|0.00020582
10:12:51|0.00020582
10:12:52|0.00020582
10:12:53|0.00020581
10:12:54|0.00020581
10:12:55|0.00020581
10:12:56|0.00020581
10:12:57|0.00020581
10:12:58|0.00020581
10:12:59|0.00020581
10:13:00|0.00020581
10:13:02|0.00020581
10:13:03|0.00020581
10:13:04|0.00020592
10:13:04|0.00020596
10:13:06|0.00020594
10:13:07|0.00020593
10:13:08|0.00020591
10:13:08|0.00020591
10:13:10|0.00020591
10:13:11|0.00020592
10:13:11|0.00020592
10:13:13|0.00020592
10:13:14|0.00020592
10:13:14|0.00020592
10:13:16|0.00020592
10:13:17|0.00020592
10:13:18|0.00020592
10:13:19|0.00020594
10:13:20|0.000206
10:13:21|0.000206
10:13:22|0.00020599
10:13:23|0.000206
10:13:24|0.00020595
10:13:25|0.00020595
10:13:26|0.00020594
10:13:27|0.00020596
10:13:28|0.00020596
10:13:29|0.00020596
10:13:31|0.00020596
10:13:31|0.00020596
10:13:32|0.00020596
10:13:34|0.00020596
10:13:35|0.00020597
10:13:36|0.00020597
10:13:37|0.00020597
10:13:38|0.00020597
10:13:39|0.00020598
10:13:39|0.00020598
10:13:41|0.00020598
10:13:42|0.00020598
10:13:43|0.00020598
10:13:44|0.00020598
10:13:45|0.00020598
10:13:46|0.00020598
10:13:47|0.00020598
10:13:48|0.00020597
10:13:50|0.00020598
10:13:51|0.00020598
10:13:52|0.00020598
10:13:52|0.000206
10:13:54|0.00020599
10:13:55|0.00020599
10:13:56|0.00020599
10:13:57|0.000206
10:13:58|0.00020595
10:13:59|0.00020595
10:14:00|0.00020595
10:14:02|0.00020595
10:14:03|0.00020595
10:14:03|0.00020595
10:14:05|0.00020589
10:14:06|0.00020588
10:14:07|0.00020591
10:14:08|0.00020592
10:14:09|0.00020592
10:14:10|0.00020592
10:14:11|0.00020592
10:14:12|0.00020592
10:14:13|0.00020595
10:14:14|0.00020598
10:14:15|0.00020597
10:14:17|0.000206
10:14:18|0.00020601
10:14:18|0.00020601
10:14:19|0.00020602
10:14:21|0.00020601
10:14:21|0.00020605
10:14:23|0.0002061
10:14:24|0.0002061
10:14:25|0.00020611
10:14:26|0.00020611
10:14:27|0.00020611
10:14:28|0.00020611
10:14:28|0.00020611
10:14:29|0.0002061
10:14:30|0.0002061
10:14:32|0.00020611
10:14:33|0.00020611
10:14:34|0.00020615
10:14:35|0.00020615
10:14:36|0.00020615
10:14:37|0.00020615
10:14:38|0.00020616
10:14:39|0.00020616
10:14:40|0.00020616
10:14:41|0.00020616
10:14:42|0.00020616
10:14:43|0.00020616
10:14:44|0.00020617
10:14:45|0.00020617
10:14:46|0.00020616
10:14:47|0.00020624
10:14:48|0.00020623
10:14:49|0.00020616
10:14:50|0.00020616
10:14:51|0.00020616
10:14:52|0.00020612
10:14:53|0.00020612
10:14:54|0.00020613
10:14:55|0.0002061
10:14:56|0.00020608
10:14:57|0.00020606
10:14:58|0.00020606
10:14:59|0.00020606
10:15:00|0.00020601
10:15:01|0.00020601
10:15:02|0.00020593
10:15:03|0.00020594
10:15:04|0.00020594
10:15:06|0.00020592
10:15:07|0.00020596
10:15:08|0.00020595
10:15:09|0.00020594
10:15:10|0.00020589
10:15:11|0.0002059
10:15:12|0.00020596
10:15:13|0.00020596
10:15:14|0.00020596
10:15:15|0.00020598
10:15:16|0.00020597
10:15:17|0.00020594
10:15:18|0.00020595
10:15:19|0.00020598
10:15:20|0.00020598
10:15:21|0.00020598
10:15:22|0.00020598
10:15:23|0.00020599
10:15:24|0.00020605
10:15:26|0.00020605
10:15:26|0.00020605
10:15:27|0.00020605
10:15:28|0.00020609
10:15:29|0.00020609
10:15:30|0.00020609
10:15:31|0.00020609
10:15:32|0.00020605
10:15:33|0.00020606
10:15:34|0.00020604
10:15:35|0.00020601
10:15:36|0.00020594
10:15:37|0.00020594
10:15:38|0.00020597
10:15:39|0.00020597
10:15:40|0.00020598
10:15:42|0.00020598
10:15:42|0.00020598
10:15:43|0.00020601
10:15:45|0.00020601
10:15:47|0.00020602
10:15:48|0.00020603
10:15:49|0.00020606
10:15:50|0.00020615
10:15:51|0.00020615
10:15:52|0.00020613
10:15:53|0.00020613
10:15:54|0.00020611
10:15:56|0.00020611
10:15:56|0.00020618
10:15:57|0.00020617
10:15:58|0.00020613
10:16:00|0.00020611
10:16:00|0.00020611
10:16:01|0.00020612
10:16:03|0.00020612
10:16:04|0.00020627
10:16:04|0.00020625
10:16:05|0.00020625
10:16:07|0.00020625
10:16:08|0.0002062
10:16:09|0.0002062
10:16:10|0.00020624
10:16:10|0.00020624
10:16:12|0.00020624
10:16:13|0.00020629
10:16:14|0.00020629
10:16:15|0.00020629
10:16:15|0.00020625
10:16:17|0.00020625
10:16:18|0.00020625
10:16:19|0.00020622
10:16:19|0.00020625
10:16:20|0.00020625
10:16:22|0.00020625
10:16:23|0.00020622
10:16:23|0.00020623
10:16:25|0.00020619
10:16:26|0.00020618
10:16:27|0.0002062
10:16:28|0.00020622
10:16:29|0.00020621
10:16:30|0.0002062
10:16:31|0.00020621
10:16:32|0.0002062
10:16:34|0.0002062
10:16:35|0.00020618
10:16:35|0.00020618
10:16:36|0.00020618
10:16:38|0.00020611
10:16:39|0.00020612
10:16:39|0.00020613
10:16:40|0.00020613
10:16:41|0.00020613
10:16:43|0.00020612
10:16:43|0.00020612
10:16:44|0.00020612
10:16:45|0.00020613
10:16:47|0.0002062
10:16:48|0.0002062
10:16:49|0.00020621
10:16:50|0.0002062
10:16:51|0.0002062
10:16:52|0.0002062
10:16:53|0.0002062
10:16:54|0.0002062
10:16:55|0.00020612
10:16:56|0.00020612
10:16:57|0.00020613
10:16:58|0.00020616
10:16:59|0.00020619
10:17:00|0.00020618
10:17:01|0.00020619
10:17:02|0.00020619
10:17:03|0.00020624
10:17:04|0.00020625
10:17:05|0.00020625
10:17:07|0.00020625
10:17:07|0.00020623
10:17:09|0.00020624
10:17:09|0.00020624
10:17:10|0.0002062
10:17:12|0.0002062
10:17:12|0.0002062
10:17:14|0.0002062
10:17:14|0.0002062
10:17:15|0.00020622
10:17:16|0.00020626
10:17:18|0.00020626
10:17:19|0.00020627
10:17:20|0.00020627
10:17:20|0.00020627
10:17:22|0.00020627
10:17:22|0.00020626
10:17:24|0.00020622
10:17:24|0.00020616
10:17:25|0.00020616
10:17:26|0.00020616
10:17:28|0.00020615
10:17:29|0.00020612
10:17:30|0.00020609
10:17:31|0.00020609
10:17:31|0.00020606
10:17:33|0.00020607
10:17:33|0.00020607
10:17:34|0.00020612
10:17:36|0.00020612
10:17:36|0.00020612
10:17:37|0.00020614
10:17:38|0.00020613
10:17:40|0.00020611
10:17:40|0.00020611
10:17:42|0.0002061
10:17:43|0.00020615
10:17:44|0.00020607
10:17:45|0.00020606
10:17:46|0.00020606
10:17:48|0.00020607
10:17:49|0.00020609
10:17:50|0.0002061
10:17:51|0.00020611
10:17:52|0.00020611
10:17:53|0.00020611
10:17:54|0.00020611
10:17:54|0.00020612
10:17:56|0.00020613
10:17:57|0.00020613
10:17:58|0.00020613
10:17:59|0.00020613
10:18:00|0.0002061
10:18:00|0.0002061
10:18:02|0.00020613
10:18:03|0.00020612
10:18:04|0.00020615
10:18:06|0.00020615
10:18:07|0.00020615
10:18:08|0.00020615
10:18:09|0.00020614
10:18:09|0.00020614
10:18:11|0.00020614
10:18:11|0.00020615
10:18:13|0.00020616
10:18:14|0.00020617
10:18:15|0.00020617
10:18:16|0.00020617
10:18:17|0.00020617
10:18:18|0.00020623
10:18:19|0.00020628
10:18:20|0.0002063
10:18:21|0.00020632
10:18:22|0.00020632
10:18:23|0.00020642
10:18:24|0.00020642
10:18:25|0.00020642
10:18:27|0.00020642
10:18:28|0.00020642
10:18:29|0.00020642
10:18:30|0.00020644
10:18:30|0.00020641
10:18:32|0.0002064
10:18:33|0.00020635
10:18:34|0.00020633
10:18:35|0.00020633
10:18:36|0.00020627
10:18:38|0.00020627
10:18:39|0.00020622
10:18:40|0.00020622
10:18:41|0.00020622
10:18:42|0.00020618
10:18:43|0.00020618
10:18:44|0.00020614
10:18:45|0.00020614
10:18:46|0.00020613
10:18:47|0.00020613
10:18:49|0.00020613
10:18:50|0.00020613
10:18:51|0.00020614
10:18:52|0.00020614
10:18:53|0.00020614
10:18:54|0.00020612
10:18:55|0.00020609
10:18:56|0.00020609
10:18:57|0.00020604
10:18:58|0.00020604
10:18:59|0.00020603
10:19:00|0.00020603
10:19:01|0.000206
10:19:02|0.00020601
10:19:03|0.00020601
10:19:04|0.00020595
10:19:05|0.00020594
10:19:06|0.00020597
10:19:07|0.00020597
10:19:08|0.00020594
10:19:09|0.00020595
10:19:10|0.00020595
10:19:11|0.00020599
10:19:13|0.00020582
10:19:14|0.00020583
10:19:14|0.00020582
10:19:15|0.00020582
10:19:16|0.00020579
10:19:18|0.00020577
10:19:18|0.00020577
10:19:20|0.00020578
10:19:20|0.00020577
10:19:22|0.00020574
10:19:22|0.00020573
10:19:24|0.00020571
10:19:25|0.00020568
10:19:26|0.00020568
10:19:27|0.00020569
10:19:28|0.00020569
10:19:29|0.00020569
10:19:30|0.00020569
10:19:31|0.00020568
10:19:31|0.00020566
10:19:33|0.00020566
10:19:34|0.00020569
10:19:35|0.00020573
10:19:36|0.00020572
10:19:37|0.00020572
10:19:38|0.00020569
10:19:39|0.0002057
10:19:40|0.0002057
10:19:41|0.00020569
10:19:42|0.00020569
10:19:43|0.00020569
10:19:44|0.00020569
10:19:45|0.00020569
10:19:46|0.00020569
10:19:47|0.00020569
10:19:48|0.00020571
10:19:49|0.00020571
10:19:51|0.00020571
10:19:52|0.00020571
10:19:53|0.00020571
10:19:55|0.00020568
10:19:55|0.00020568
10:19:57|0.00020568
10:19:58|0.00020569
10:19:59|0.00020569
10:20:00|0.00020569
10:20:01|0.00020567
10:20:02|0.00020569
10:20:03|0.0002057
10:20:05|0.00020578
10:20:05|0.00020574
10:20:07|0.00020574
10:20:07|0.00020574
10:20:10|0.00020575
10:20:10|0.00020575
10:20:11|0.00020577
10:20:12|0.00020566
10:20:14|0.00020568
10:20:15|0.00020568
10:20:15|0.00020568
10:20:17|0.00020567
10:20:18|0.00020567
10:20:19|0.00020567
10:20:20|0.00020563
10:20:21|0.0002056
10:20:22|0.0002056
10:20:23|0.0002056
10:20:24|0.0002056
10:20:26|0.0002056
10:20:27|0.00020564
10:20:28|0.00020565
10:20:29|0.00020564
10:20:29|0.00020564
10:20:30|0.00020564
10:20:31|0.00020568
10:20:32|0.00020568
10:20:33|0.00020568
10:20:34|0.00020573
10:20:35|0.00020573
10:20:36|0.00020573
10:20:37|0.00020574
10:20:39|0.00020574
10:20:39|0.0002058
10:20:41|0.00020581
10:20:42|0.00020587
10:20:42|0.00020587
10:20:43|0.00020587
10:20:45|0.00020578
10:20:45|0.00020578
10:20:46|0.00020578
10:20:48|0.00020578
10:20:48|0.00020575
10:20:50|0.00020575
10:20:51|0.00020575
10:20:52|0.00020575
10:20:54|0.00020576
10:20:54|0.00020576
10:20:56|0.00020575
10:20:57|0.00020574
10:20:58|0.00020568
10:21:00|0.00020569
10:21:01|0.00020569
10:21:01|0.00020568
10:21:02|0.00020568
10:21:03|0.00020569
10:21:05|0.00020569
10:21:06|0.00020569
10:21:06|0.00020569
10:21:08|0.00020571
10:21:09|0.00020573
10:21:09|0.00020573
10:21:10|0.00020573
10:21:12|0.00020573
10:21:13|0.00020573
10:21:14|0.00020573
10:21:15|0.00020569
10:21:16|0.00020567
10:21:17|0.00020564
10:21:18|0.00020564
10:21:20|0.00020564
10:21:21|0.00020567
10:21:22|0.00020567
10:21:23|0.00020567
10:21:24|0.00020569
10:21:25|0.00020577
10:21:26|0.00020577
10:21:27|0.00020577
10:21:28|0.00020579
10:21:29|0.00020579
10:21:30|0.00020579
10:21:31|0.00020579
10:21:32|0.0002058
10:21:33|0.00020581
10:21:34|0.00020582
10:21:35|0.00020583
10:21:36|0.00020582
10:21:37|0.00020581
10:21:38|0.00020581
10:21:39|0.00020581
10:21:40|0.00020581
10:21:41|0.00020581
10:21:42|0.00020581
10:21:43|0.00020574
10:21:44|0.00020574
10:21:45|0.00020574
10:21:46|0.00020573
10:21:47|0.00020573
10:21:48|0.00020573
10:21:49|0.00020573
10:21:50|0.00020574
10:21:51|0.00020574
10:21:53|0.00020574
10:21:54|0.00020574
10:21:54|0.00020574
10:21:55|0.00020576
10:21:57|0.00020576
10:21:57|0.00020578
10:21:58|0.00020578
10:21:59|0.00020578
10:22:01|0.00020575
10:22:02|0.00020573
10:22:03|0.00020568
10:22:03|0.00020567
10:22:04|0.00020567
10:22:06|0.00020567
10:22:07|0.00020567
10:22:08|0.00020567
10:22:09|0.00020567
10:22:10|0.00020567
10:22:11|0.00020567
10:22:12|0.00020567
10:22:13|0.00020567
10:22:14|0.00020567
10:22:15|0.00020578
10:22:16|0.00020578
10:22:17|0.0002058
10:22:18|0.00020579
10:22:19|0.00020579
10:22:20|0.00020578
10:22:21|0.00020578
10:22:23|0.00020578
10:22:24|0.00020581
10:22:24|0.00020581
10:22:26|0.00020584
10:22:27|0.00020584
10:22:28|0.00020584
10:22:28|0.00020587
10:22:30|0.00020587
10:22:30|0.00020587
10:22:31|0.00020585
10:22:32|0.00020586
10:22:34|0.00020587
10:22:35|0.00020587
10:22:36|0.00020586
10:22:37|0.00020586
10:22:38|0.00020586
10:22:39|0.00020586
10:22:40|0.00020587
10:22:42|0.00020587
10:22:43|0.00020586
10:22:44|0.00020586
10:22:45|0.00020586
10:22:45|0.00020586
10:22:47|0.00020586
10:22:48|0.00020586
10:22:49|0.00020582
10:22:50|0.00020581
10:22:50|0.00020579
10:22:52|0.00020579
10:22:52|0.00020579
10:22:53|0.00020577
10:22:55|0.00020577
10:22:57|0.00020575
10:22:57|0.00020575
10:22:59|0.00020575
10:23:00|0.00020574
10:23:00|0.00020574
10:23:02|0.00020574
10:23:02|0.00020571
10:23:04|0.00020571
10:23:05|0.00020571
10:23:05|0.00020571
10:23:06|0.00020571
10:23:08|0.00020567
10:23:08|0.00020567
10:23:09|0.00020567
10:23:11|0.00020567
10:23:12|0.00020567
10:23:13|0.00020567
10:23:14|0.00020568
10:23:16|0.00020568
10:23:17|0.00020569
10:23:17|0.00020569
10:23:19|0.00020575
10:23:20|0.00020582
10:23:20|0.00020583
10:23:21|0.00020583
10:23:23|0.00020583
10:23:23|0.00020584
10:23:24|0.00020584
10:23:25|0.00020584
10:23:27|0.00020584
10:23:27|0.00020584
10:23:29|0.00020584
10:23:29|0.00020584
10:23:30|0.00020585
10:23:31|0.00020585
10:23:32|0.00020585
10:23:33|0.00020583
10:23:35|0.00020578
10:23:35|0.00020567
10:23:36|0.00020567
10:23:37|0.00020578
10:23:39|0.00020578
10:23:39|0.00020576
10:23:41|0.00020576
10:23:41|0.00020575
10:23:42|0.00020575
10:23:43|0.00020575
10:23:44|0.00020575
10:23:46|0.00020575
10:23:46|0.00020574
10:23:48|0.00020574
10:23:49|0.00020575
10:23:50|0.00020569
10:23:51|0.00020575
10:23:52|0.00020574
10:23:53|0.00020574
10:23:55|0.00020577
10:23:56|0.00020577
10:23:56|0.00020577
10:23:58|0.00020577
10:24:00|0.00020577
10:24:01|0.00020577
10:24:02|0.00020577
10:24:03|0.00020579
10:24:04|0.00020581
10:24:05|0.00020581
10:24:06|0.00020581
10:24:07|0.00020574
10:24:08|0.00020574
10:24:08|0.00020565
10:24:10|0.00020565
10:24:10|0.00020565
10:24:12|0.0002057
10:24:13|0.00020571
10:24:14|0.00020571
10:24:15|0.00020571
10:24:16|0.00020572
10:24:17|0.00020571
10:24:18|0.00020571
10:24:19|0.00020571
10:24:20|0.00020564
10:24:21|0.00020564
10:24:22|0.00020564
10:24:23|0.00020563
10:24:24|0.00020562
10:24:25|0.00020562
10:24:26|0.00020562
10:24:27|0.00020563
10:24:28|0.00020556
10:24:29|0.00020556
10:24:30|0.00020556
10:24:31|0.00020556
10:24:32|0.00020556
10:24:34|0.00020556
10:24:35|0.00020556
10:24:35|0.0002055
10:24:37|0.0002055
10:24:38|0.0002055
10:24:38|0.00020551
10:24:40|0.00020551
10:24:41|0.00020551
10:24:42|0.00020554
10:24:42|0.00020547
10:24:45|0.00020549
10:24:45|0.0002055
10:24:46|0.00020551
10:24:48|0.00020551
10:24:48|0.00020551
10:24:50|0.00020551
10:24:51|0.00020556
10:24:51|0.00020529
10:24:52|0.00020529
10:24:53|0.00020529
10:24:55|0.0002053
10:24:56|0.0002053
10:24:57|0.0002053
10:24:59|0.00020526
10:25:00|0.00020525
10:25:00|0.00020522
10:25:01|0.00020525
10:25:03|0.00020529
10:25:04|0.00020529
10:25:04|0.00020528
10:25:06|0.00020528
10:25:07|0.00020531
10:25:08|0.00020531
10:25:09|0.00020529
10:25:09|0.00020529
10:25:10|0.00020529
10:25:12|0.00020526
10:25:13|0.00020526
10:25:13|0.00020525
10:25:14|0.00020525
10:25:16|0.00020527
10:25:17|0.00020527
10:25:17|0.00020527
10:25:18|0.00020527
10:25:20|0.00020527
10:25:20|0.00020525
10:25:21|0.00020524
10:25:22|0.00020519
10:25:23|0.00020513
10:25:24|0.00020514
10:25:26|0.00020516
10:25:27|0.00020516
10:25:28|0.00020513
10:25:28|0.00020514
10:25:29|0.00020514
10:25:31|0.00020514
10:25:32|0.00020514
10:25:33|0.00020511
10:25:33|0.00020513
10:25:35|0.00020513
10:25:36|0.00020514
10:25:37|0.00020514
10:25:39|0.00020514
10:25:39|0.00020514
10:25:40|0.00020515
10:25:41|0.00020515
10:25:42|0.00020513
10:25:43|0.00020503
10:25:44|0.00020513
10:25:46|0.00020511
10:25:46|0.00020502
10:25:47|0.00020503
10:25:49|0.00020503
10:25:49|0.00020503
10:25:51|0.00020506
10:25:51|0.00020506
10:25:52|0.00020506
10:25:54|0.00020507
10:25:56|0.00020507
10:25:56|0.00020507
10:25:57|0.00020507
10:25:59|0.00020508
10:26:01|0.00020507
10:26:02|0.00020507
10:26:03|0.00020506
10:26:04|0.00020506
10:26:05|0.00020506
10:26:06|0.00020512
10:26:08|0.00020512
10:26:08|0.00020512
10:26:10|0.00020511
10:26:10|0.00020509
10:26:11|0.00020509
10:26:12|0.00020507
10:26:14|0.00020504
10:26:14|0.00020504
10:26:15|0.00020503
10:26:16|0.00020507
10:26:17|0.00020508
10:26:19|0.00020507
10:26:19|0.00020507
10:26:20|0.00020509
10:26:21|0.00020507
10:26:22|0.0002051
10:26:23|0.00020509
10:26:24|0.00020509
10:26:25|0.00020507
10:26:26|0.00020507
10:26:27|0.00020507
10:26:29|0.00020508
10:26:29|0.00020507
10:26:30|0.00020508
10:26:31|0.00020508
10:26:32|0.0002051
10:26:33|0.00020509
10:26:34|0.00020509
10:26:35|0.00020508
10:26:37|0.00020507
10:26:37|0.00020507
10:26:39|0.00020507
10:26:40|0.00020507
10:26:41|0.00020507
10:26:41|0.00020507
10:26:42|0.00020507
10:26:43|0.00020507
10:26:44|0.00020506
10:26:45|0.00020513
10:26:47|0.00020513
10:26:47|0.00020523
10:26:49|0.00020523
10:26:50|0.00020523
10:26:51|0.00020525
10:26:51|0.00020528
10:26:53|0.00020528
10:26:54|0.00020527
10:26:54|0.0002053
10:26:56|0.00020539
10:26:57|0.00020539
10:26:58|0.0002055
10:26:59|0.00020554
10:27:01|0.00020553
10:27:02|0.00020558
10:27:03|0.0002056
10:27:04|0.00020565
10:27:05|0.00020565
10:27:06|0.00020563
10:27:07|0.00020564
10:27:08|0.00020564
10:27:09|0.00020564
10:27:10|0.00020564
10:27:11|0.00020565
10:27:12|0.00020563
10:27:13|0.00020561
10:27:14|0.00020555
10:27:15|0.00020555
10:27:16|0.00020548
10:27:17|0.00020548
10:27:18|0.0002055
10:27:19|0.0002055
10:27:20|0.0002055
10:27:21|0.0002055
10:27:22|0.0002055
10:27:24|0.0002055
10:27:24|0.0002055
10:27:26|0.00020554
10:27:26|0.00020554
10:27:28|0.00020553
10:27:29|0.00020553
10:27:30|0.00020553
10:27:32|0.00020553
10:27:33|0.00020554
10:27:34|0.00020554
10:27:35|0.00020557
10:27:36|0.00020557
10:27:36|0.00020557
10:27:38|0.00020557
10:27:39|0.00020557
10:27:40|0.00020555
10:27:41|0.00020555
10:27:42|0.00020555
10:27:43|0.00020555
10:27:44|0.00020542
10:27:44|0.00020543
10:27:46|0.00020543
10:27:47|0.00020544
10:27:48|0.00020544
10:27:49|0.00020544
10:27:50|0.00020544
10:27:51|0.00020544
10:27:52|0.00020544
10:27:53|0.00020543
10:27:54|0.0002054
10:27:55|0.00020539
10:27:56|0.00020539
10:27:58|0.00020536
10:27:59|0.00020536
10:27:59|0.00020536
10:28:01|0.00020536
10:28:02|0.00020536
10:28:03|0.00020537
10:28:04|0.00020539
10:28:05|0.00020544
10:28:06|0.00020547
10:28:07|0.00020547
10:28:08|0.00020548
10:28:09|0.00020548
10:28:10|0.00020547
10:28:11|0.00020547
10:28:13|0.00020547
10:28:14|0.00020547
10:28:15|0.00020547
10:28:15|0.00020547
10:28:17|0.00020547
10:28:18|0.00020548
10:28:18|0.00020547
10:28:19|0.00020554
10:28:21|0.00020556
10:28:21|0.00020556
10:28:23|0.00020555
10:28:23|0.00020555
10:28:25|0.00020561
10:28:25|0.00020561
10:28:27|0.00020561
10:28:28|0.00020562
10:28:29|0.00020561
10:28:30|0.00020567
10:28:30|0.0002057
10:28:32|0.0002057
10:28:33|0.0002057
10:28:35|0.00020571
10:28:36|0.00020571
10:28:37|0.00020571
10:28:37|0.0002057
10:28:38|0.0002057
10:28:39|0.0002057
10:28:40|0.0002057
10:28:41|0.0002057
10:28:42|0.00020571
10:28:43|0.00020571
10:28:44|0.00020568
10:28:45|0.00020558
10:28:46|0.00020561
10:28:47|0.00020561
10:28:48|0.00020561
10:28:49|0.00020561
10:28:50|0.00020561
10:28:51|0.00020561
10:28:52|0.00020561
10:28:53|0.00020559
10:28:54|0.0002056
10:28:55|0.0002056
10:28:56|0.0002056
10:28:58|0.0002056
10:28:59|0.0002056
10:29:00|0.0002056
10:29:02|0.0002056
10:29:03|0.00020567
10:29:05|0.00020567
10:29:06|0.00020569
10:29:07|0.0002057
10:29:08|0.00020571
10:29:08|0.00020571
10:29:10|0.00020572
10:29:11|0.00020572
10:29:12|0.00020572
10:29:14|0.00020572
10:29:15|0.00020572
10:29:16|0.00020572
10:29:17|0.00020572
10:29:18|0.00020572
10:29:19|0.00020572
10:29:20|0.00020571
10:29:22|0.00020572
10:29:22|0.00020576
10:29:24|0.00020576
10:29:25|0.00020577
10:29:26|0.00020577
10:29:27|0.00020577
10:29:27|0.00020577
10:29:29|0.00020577
10:29:30|0.00020577
10:29:31|0.00020577
10:29:32|0.00020563
10:29:33|0.00020563
10:29:35|0.00020563
10:29:35|0.00020561
10:29:37|0.00020561
10:29:37|0.00020561
10:29:39|0.0002056
10:29:40|0.00020559
10:29:41|0.00020559
10:29:41|0.00020559
10:29:42|0.00020559
10:29:43|0.00020558
10:29:44|0.00020558
10:29:45|0.00020559
10:29:47|0.00020559
10:29:48|0.00020559
10:29:49|0.00020561
10:29:50|0.00020561
10:29:51|0.00020561
10:29:52|0.00020563
10:29:53|0.00020563
10:29:54|0.00020563
10:29:54|0.00020563
10:29:55|0.00020564
10:29:56|0.00020564
10:29:57|0.00020564
10:29:58|0.00020564
10:30:01|0.00020563
10:30:02|0.00020566
10:30:03|0.00020565
10:30:04|0.00020567
10:30:05|0.00020564
10:30:05|0.00020563
10:30:06|0.0002056
10:30:08|0.0002056
10:30:09|0.0002056
10:30:10|0.00020564
10:30:11|0.00020563
10:30:11|0.00020563
10:30:13|0.00020563
10:30:14|0.00020563
10:30:16|0.00020562
10:30:17|0.00020562
10:30:18|0.00020561
10:30:19|0.00020565
10:30:20|0.00020565
10:30:21|0.00020565
10:30:22|0.00020565
10:30:23|0.00020566
10:30:24|0.00020566
10:30:25|0.00020561
10:30:26|0.00020561
10:30:27|0.00020561
10:30:28|0.00020561
10:30:29|0.00020563
10:30:31|0.00020563
10:30:32|0.00020564
10:30:33|0.00020564
10:30:34|0.00020564
10:30:34|0.00020568
10:30:35|0.00020568
10:30:36|0.00020571
10:30:38|0.00020576
10:30:39|0.00020576
10:30:39|0.00020573
10:30:40|0.00020563
10:30:42|0.00020563
10:30:43|0.00020563
10:30:44|0.00020563
10:30:45|0.00020563
10:30:46|0.00020563
10:30:46|0.00020562
10:30:47|0.00020562
10:30:49|0.00020562
10:30:49|0.00020562
10:30:50|0.00020553
10:30:51|0.00020553
10:30:53|0.00020555
10:30:53|0.00020559
10:30:55|0.00020559
10:30:56|0.00020555
10:30:57|0.00020555
10:30:58|0.00020555
10:30:59|0.00020555
10:31:00|0.00020555
10:31:02|0.00020558
10:31:03|0.00020561
10:31:03|0.00020561
10:31:04|0.00020561
10:31:05|0.00020561
10:31:06|0.00020555
10:31:07|0.00020556
10:31:08|0.00020557
10:31:10|0.00020559
10:31:10|0.00020559
10:31:11|0.00020561
10:31:12|0.00020561
10:31:14|0.0002057
10:31:14|0.0002057
10:31:15|0.0002057
10:31:16|0.0002057
10:31:18|0.0002057
10:31:18|0.0002057
10:31:22|0.0002057
10:31:24|0.0002057
10:31:24|0.0002057
10:31:25|0.00020569
10:31:26|0.00020569
10:31:28|0.00020569
10:31:29|0.00020569
10:31:30|0.00020565
10:31:30|0.00020563
10:31:31|0.00020563
10:31:32|0.00020567
10:31:33|0.00020567
10:31:34|0.00020567
10:31:35|0.00020563
10:31:36|0.00020567
10:31:38|0.0002057
10:31:38|0.00020574
10:31:39|0.00020575
10:31:41|0.00020565
10:31:41|0.00020565
10:31:42|0.00020565
10:31:44|0.00020565
10:31:44|0.00020565
10:31:46|0.00020565
10:31:47|0.00020574
10:31:47|0.00020567
10:31:49|0.00020567
10:31:50|0.00020566
10:31:51|0.00020566
10:31:52|0.00020572
10:31:53|0.00020573
10:31:54|0.00020573
10:31:55|0.00020574
10:31:56|0.0002057
10:31:57|0.00020567
10:31:58|0.00020561
10:31:59|0.0002056
10:32:00|0.0002056
10:32:01|0.0002056
10:32:02|0.0002056
10:32:03|0.0002056
10:32:04|0.0002056
10:32:05|0.00020557
10:32:06|0.00020557
10:32:07|0.00020557
10:32:08|0.00020558
10:32:09|0.00020558
10:32:10|0.00020558
10:32:11|0.00020558
10:32:12|0.00020558
10:32:13|0.00020558
10:32:14|0.00020553
10:32:15|0.00020553
10:32:16|0.00020553
10:32:17|0.00020553
10:32:18|0.00020554
10:32:19|0.00020559
10:32:20|0.00020559
10:32:21|0.00020559
10:32:22|0.0002056
10:32:23|0.00020559
10:32:25|0.00020556
10:32:25|0.00020555
10:32:26|0.00020553
10:32:27|0.00020553
10:32:28|0.00020553
10:32:29|0.00020553
10:32:31|0.00020553
10:32:31|0.00020554
10:32:32|0.00020554
10:32:33|0.00020556
10:32:34|0.00020561
10:32:35|0.00020561
10:32:36|0.00020562
10:32:37|0.00020565
10:32:38|0.00020569
10:32:39|0.00020571
10:32:40|0.00020572
10:32:41|0.00020572
10:32:43|0.00020574
10:32:43|0.00020573
10:32:44|0.00020573
10:32:46|0.00020573
10:32:46|0.00020574
10:32:47|0.00020574
10:32:48|0.00020574
10:32:49|0.00020575
10:32:51|0.00020575
10:32:51|0.00020575
10:32:52|0.00020575
10:32:53|0.00020574
10:32:55|0.00020574
10:32:55|0.00020574
10:32:56|0.00020574
10:32:57|0.00020574
10:32:58|0.00020575
10:32:59|0.00020574
10:33:01|0.00020575
10:33:01|0.00020575
10:33:03|0.00020575
10:33:05|0.00020575
10:33:05|0.00020575
10:33:06|0.00020571
10:33:08|0.0002057
10:33:09|0.0002057
10:33:10|0.00020563
10:33:11|0.00020556
10:33:12|0.00020553
10:33:13|0.00020553
10:33:13|0.00020553
10:33:15|0.00020551
10:33:16|0.0002055
10:33:17|0.0002055
10:33:18|0.0002055
10:33:18|0.0002055
10:33:20|0.00020551
10:33:20|0.00020551
10:33:22|0.00020551
10:33:23|0.00020551
10:33:24|0.00020551
10:33:25|0.00020551
10:33:26|0.00020551
10:33:26|0.00020551
10:33:28|0.0002055
10:33:29|0.0002055
10:33:30|0.0002055
10:33:31|0.0002055
10:33:32|0.0002055
10:33:33|0.0002055
10:33:34|0.00020547
10:33:35|0.00020546
10:33:36|0.00020546
10:33:37|0.00020546
10:33:38|0.00020546
10:33:39|0.00020546
10:33:40|0.00020551
10:33:41|0.0002055
10:33:42|0.0002055
10:33:43|0.00020543
10:33:44|0.00020543
10:33:45|0.00020543
10:33:46|0.00020543
10:33:47|0.00020543
10:33:48|0.00020543
10:33:49|0.00020543
10:33:50|0.00020543
10:33:51|0.00020542
10:33:53|0.00020542
10:33:53|0.00020542
10:33:54|0.00020543
10:33:55|0.00020543
10:33:56|0.00020543
10:33:57|0.00020543
10:33:59|0.00020543
10:33:59|0.00020542
10:34:01|0.00020542
10:34:01|0.00020542
10:34:02|0.00020542
10:34:03|0.00020542
10:34:04|0.00020541
10:34:06|0.00020546
10:34:07|0.00020548
10:34:08|0.00020548
10:34:08|0.00020549
10:34:10|0.00020553
10:34:11|0.00020557
10:34:12|0.00020558
10:34:12|0.00020548
10:34:13|0.00020548
10:34:14|0.00020553
10:34:16|0.00020553
10:34:17|0.00020551
10:34:18|0.00020551
10:34:19|0.00020551
10:34:20|0.00020551
10:34:22|0.00020551
10:34:22|0.00020552
10:34:23|0.00020553
10:34:24|0.00020553
10:34:25|0.00020557
10:34:26|0.00020557
10:34:27|0.00020557
10:34:28|0.00020559
10:34:29|0.00020559
10:34:31|0.00020559
10:34:32|0.00020559
10:34:33|0.0002056
10:34:33|0.0002056
10:34:35|0.00020559
10:34:35|0.0002056
10:34:37|0.0002056
10:34:38|0.0002056
10:34:39|0.00020556
10:34:40|0.00020554
10:34:41|0.00020554
10:34:42|0.00020554
10:34:43|0.00020554
10:34:44|0.00020554
10:34:45|0.00020554
10:34:46|0.00020554
10:34:47|0.00020547
10:34:48|0.00020551
10:34:49|0.00020551
10:34:50|0.00020551
10:34:51|0.00020556
10:34:52|0.00020556
10:34:53|0.00020557
10:34:55|0.0002056
10:34:55|0.0002056
10:34:56|0.0002056
10:34:57|0.0002056
10:34:58|0.0002056
10:35:00|0.00020559
10:35:00|0.00020559
10:35:01|0.00020558
10:35:03|0.00020558
10:35:04|0.00020559
10:35:06|0.00020558
10:35:07|0.00020558
10:35:07|0.00020568
10:35:09|0.00020568
10:35:10|0.00020572
10:35:11|0.00020572
10:35:12|0.00020572
10:35:13|0.00020572
10:35:14|0.00020573
10:35:15|0.00020567
10:35:17|0.00020567
10:35:18|0.00020565
10:35:19|0.00020568
10:35:19|0.00020568
10:35:20|0.00020567
10:35:22|0.00020567
10:35:23|0.00020564
10:35:23|0.00020564
10:35:24|0.00020564
10:35:25|0.00020565
10:35:27|0.00020565
10:35:27|0.00020565
10:35:28|0.00020568
10:35:30|0.00020563
10:35:31|0.00020559
10:35:31|0.00020557
10:35:32|0.00020558
10:35:34|0.00020558
10:35:35|0.00020558
10:35:35|0.0002056
10:35:38|0.0002056
10:35:39|0.0002056
10:35:40|0.00020554
10:35:40|0.00020553
10:35:42|0.00020551
10:35:43|0.00020551
10:35:44|0.00020551
10:35:45|0.00020547
10:35:46|0.00020547
10:35:47|0.00020547
10:35:48|0.00020547
10:35:49|0.00020548
10:35:50|0.00020551
10:35:51|0.00020555
10:35:52|0.00020555
10:35:53|0.00020555
10:35:54|0.00020555
10:35:55|0.00020555
10:35:56|0.00020555
10:35:57|0.00020555
10:35:58|0.00020555
10:35:59|0.00020555
10:36:00|0.00020555
10:36:01|0.00020557
10:36:02|0.00020558
10:36:03|0.00020561
10:36:04|0.00020564
10:36:06|0.00020568
10:36:07|0.00020569
10:36:08|0.0002057
10:36:09|0.0002057
10:36:11|0.0002057
10:36:12|0.0002057
10:36:12|0.0002057
10:36:14|0.0002057
10:36:15|0.0002057
10:36:16|0.0002057
10:36:16|0.00020569
10:36:17|0.00020569
10:36:18|0.00020572
10:36:19|0.00020573
10:36:20|0.00020576
10:36:22|0.00020576
10:36:23|0.00020577
10:36:24|0.00020577
10:36:25|0.00020577
10:36:26|0.00020577
10:36:27|0.00020577
10:36:27|0.00020575
10:36:28|0.00020575
10:36:30|0.00020574
10:36:30|0.00020574
10:36:32|0.00020574
10:36:33|0.00020571
10:36:34|0.00020571
10:36:35|0.0002057
10:36:36|0.00020571
10:36:37|0.00020571
10:36:38|0.00020571
10:36:39|0.0002057
10:36:40|0.0002057
10:36:41|0.00020565
10:36:42|0.0002056
10:36:43|0.0002056
10:36:44|0.00020555
10:36:45|0.00020554
10:36:46|0.00020554
10:36:47|0.00020554
10:36:48|0.00020558
10:36:49|0.00020561
10:36:50|0.00020561
10:36:51|0.00020563
10:36:52|0.00020563
10:36:53|0.0002056
10:36:54|0.0002056
10:36:55|0.0002056
10:36:56|0.0002056
10:36:57|0.00020557
10:36:58|0.00020556
10:36:59|0.00020555
10:37:00|0.00020554
10:37:01|0.00020554
10:37:02|0.00020554
10:37:03|0.00020555
10:37:04|0.00020554
10:37:05|0.00020554
10:37:07|0.00020551
10:37:08|0.0002055
10:37:09|0.00020551
10:37:09|0.00020546
10:37:11|0.0002055
10:37:12|0.00020551
10:37:13|0.0002055
10:37:14|0.00020541
10:37:15|0.00020538
10:37:16|0.00020537
10:37:17|0.00020537
10:37:18|0.00020537
10:37:19|0.00020542
10:37:20|0.00020541
10:37:21|0.00020541
10:37:22|0.0002054
10:37:23|0.0002054
10:37:25|0.00020541
10:37:25|0.00020541
10:37:26|0.00020544
10:37:28|0.00020549
10:37:29|0.00020549
10:37:30|0.00020548
10:37:31|0.00020548
10:37:32|0.00020549
10:37:32|0.00020549
10:37:33|0.00020551
10:37:35|0.00020551
10:37:36|0.00020552
10:37:37|0.00020552
10:37:37|0.00020552
10:37:39|0.00020552
10:37:41|0.00020552
10:37:42|0.00020552
10:37:43|0.00020552
10:37:44|0.00020546
10:37:45|0.00020546
10:37:46|0.00020546
10:37:47|0.00020536
10:37:48|0.00020537
10:37:49|0.00020537
10:37:50|0.00020537
10:37:50|0.00020537
10:37:52|0.00020537
10:37:53|0.00020537
10:37:54|0.00020537
10:37:54|0.00020537
10:37:56|0.00020537
10:37:56|0.00020537
10:37:57|0.00020537
10:37:58|0.00020537
10:38:00|0.00020543
10:38:01|0.00020543
10:38:01|0.00020543
10:38:03|0.00020543
10:38:04|0.00020543
10:38:05|0.00020543
10:38:06|0.00020542
10:38:08|0.00020533
10:38:09|0.00020531
10:38:10|0.00020531
10:38:12|0.00020531
10:38:12|0.00020531
10:38:13|0.00020528
10:38:14|0.00020528
10:38:15|0.00020528
10:38:16|0.00020524
10:38:17|0.00020525
10:38:18|0.00020525
10:38:20|0.0002053
10:38:21|0.00020536
10:38:22|0.00020536
10:38:23|0.00020535
10:38:24|0.00020535
10:38:24|0.00020535
10:38:26|0.00020535
10:38:27|0.00020535
10:38:28|0.00020536
10:38:29|0.00020537
10:38:30|0.00020538
10:38:31|0.00020538
10:38:32|0.00020538
10:38:33|0.0002054
10:38:33|0.00020541
10:38:34|0.00020541
10:38:36|0.00020541
10:38:37|0.00020541
10:38:37|0.00020541
10:38:39|0.00020533
10:38:39|0.00020533
10:38:40|0.00020532
10:38:42|0.00020531
10:38:43|0.00020531
10:38:43|0.00020531
10:38:45|0.00020531
10:38:46|0.00020529
10:38:47|0.00020529
10:38:48|0.00020529
10:38:49|0.00020529
10:38:50|0.00020529
10:38:51|0.00020529
10:38:52|0.00020527
10:38:53|0.00020526
10:38:54|0.00020527
10:38:55|0.00020527
10:38:56|0.00020526
10:38:57|0.00020528
10:38:58|0.00020529
10:38:59|0.00020529
10:39:00|0.00020529
10:39:01|0.0002053
10:39:02|0.00020534
10:39:03|0.00020534
10:39:04|0.00020534
10:39:05|0.00020536
10:39:06|0.00020536
10:39:07|0.00020536
10:39:09|0.00020536
10:39:10|0.00020536
10:39:11|0.00020537
10:39:12|0.00020537
10:39:13|0.00020537
10:39:14|0.00020538
10:39:16|0.00020538
10:39:16|0.00020538
10:39:18|0.00020537
10:39:19|0.00020538
10:39:20|0.00020538
10:39:21|0.00020538
10:39:22|0.00020538
10:39:23|0.00020538
10:39:23|0.00020531
10:39:25|0.00020527
10:39:26|0.00020527
10:39:27|0.00020528
10:39:28|0.00020533
10:39:28|0.00020538
10:39:30|0.00020541
10:39:32|0.00020548
10:39:33|0.0002055
10:39:33|0.00020549
10:39:35|0.00020533
10:39:35|0.00020533
10:39:37|0.00020531
10:39:38|0.00020531
10:39:39|0.00020531
10:39:40|0.0002053
10:39:41|0.00020526
10:39:42|0.00020525
10:39:43|0.00020525
10:39:44|0.00020526
10:39:45|0.00020526
10:39:45|0.00020526
10:39:46|0.00020526
10:39:48|0.00020528
10:39:49|0.00020528
10:39:50|0.00020532
10:39:51|0.00020533
10:39:51|0.00020533
10:39:53|0.00020534
10:39:54|0.00020534
10:39:54|0.00020532
10:39:56|0.00020533
10:39:56|0.00020533
10:39:58|0.00020533
10:39:58|0.00020533
10:39:59|0.00020533
10:40:00|0.00020533
10:40:02|0.00020529
10:40:02|0.00020529
10:40:04|0.00020529
10:40:05|0.00020527
10:40:06|0.00020527
10:40:06|0.00020527
10:40:08|0.00020526
10:40:10|0.00020527
10:40:11|0.00020526
10:40:12|0.00020524
10:40:12|0.00020524
10:40:14|0.00020524
10:40:15|0.00020525
10:40:15|0.00020525
10:40:17|0.00020525
10:40:18|0.00020525
10:40:19|0.00020523
10:40:20|0.00020516
10:40:21|0.00020512
10:40:22|0.00020512
10:40:22|0.00020512
10:40:23|0.00020516
10:40:25|0.00020519
10:40:26|0.00020521
10:40:27|0.0002052
10:40:28|0.0002052
10:40:28|0.00020519
10:40:29|0.00020519
10:40:31|0.00020519
10:40:32|0.00020519
10:40:33|0.00020519
10:40:34|0.0002052
10:40:35|0.0002052
10:40:35|0.0002052
10:40:37|0.0002052
10:40:38|0.00020522
10:40:39|0.00020522
10:40:40|0.00020522
10:40:41|0.00020522
10:40:42|0.00020522
10:40:43|0.00020522
10:40:44|0.00020522
10:40:44|0.00020522
10:40:46|0.00020522
10:40:47|0.00020522
10:40:48|0.00020531
10:40:49|0.00020531
10:40:49|0.00020536
10:40:50|0.00020535
10:40:51|0.00020535
10:40:53|0.00020531
10:40:53|0.00020547
10:40:55|0.00020547
10:40:55|0.00020547
10:40:56|0.00020551
10:40:57|0.00020552
10:40:58|0.00020551
10:41:00|0.00020551
10:41:01|0.00020555
10:41:01|0.0002056
10:41:03|0.00020556
10:41:03|0.00020556
10:41:05|0.00020556
10:41:06|0.00020556
10:41:07|0.0002056
10:41:08|0.0002056
10:41:08|0.0002056
10:41:09|0.0002056
10:41:11|0.0002056
10:41:12|0.0002056
10:41:13|0.0002056
10:41:13|0.00020569
10:41:14|0.00020569
10:41:16|0.00020565
10:41:17|0.00020565
10:41:19|0.00020565
10:41:19|0.00020565
10:41:21|0.00020565
10:41:21|0.00020565
10:41:23|0.00020567
10:41:24|0.00020574
10:41:25|0.00020574
10:41:26|0.00020574
10:41:27|0.00020574
10:41:28|0.00020575
10:41:28|0.00020575
10:41:30|0.00020575
10:41:30|0.00020575
10:41:32|0.00020575
10:41:32|0.00020574
10:41:34|0.00020575
10:41:35|0.00020575
10:41:35|0.00020575
10:41:37|0.0002057
10:41:38|0.00020575
10:41:38|0.00020575
10:41:40|0.00020575
10:41:41|0.00020571
10:41:42|0.00020571
10:41:43|0.00020568
10:41:44|0.00020568
10:41:45|0.00020568
10:41:46|0.00020568
10:41:47|0.00020568
10:41:48|0.00020567
10:41:49|0.00020567
10:41:50|0.00020567
10:41:51|0.00020565
10:41:52|0.00020565
10:41:53|0.00020565
10:41:54|0.00020564
10:41:55|0.00020565
10:41:56|0.00020565
10:41:57|0.00020565
10:41:58|0.00020558
10:42:00|0.00020558
10:42:00|0.00020558
10:42:01|0.00020559
10:42:03|0.00020559
10:42:03|0.00020562
10:42:04|0.00020568
10:42:05|0.00020568
10:42:07|0.00020569
10:42:08|0.00020569
10:42:08|0.00020569
10:42:10|0.00020566
10:42:11|0.00020566
10:42:13|0.00020565
10:42:13|0.00020565
10:42:14|0.00020566
10:42:16|0.00020565
10:42:17|0.00020564
10:42:18|0.00020565
10:42:19|0.00020565
10:42:20|0.00020565
10:42:21|0.00020565
10:42:22|0.00020565
10:42:23|0.00020566
10:42:24|0.0002057
10:42:25|0.0002057
10:42:26|0.0002057
10:42:27|0.0002057
10:42:28|0.0002057
10:42:29|0.0002057
10:42:30|0.0002057
10:42:31|0.00020569
10:42:32|0.00020569
10:42:33|0.00020568
10:42:34|0.00020566
10:42:35|0.00020567
10:42:36|0.00020567
10:42:37|0.00020567
10:42:38|0.00020567
10:42:39|0.00020567
10:42:40|0.00020567
10:42:41|0.00020566
10:42:42|0.00020567
10:42:43|0.00020567
10:42:45|0.00020567
10:42:45|0.00020567
10:42:46|0.00020567
10:42:48|0.00020567
10:42:48|0.00020567
10:42:50|0.0002057
10:42:50|0.0002057
10:42:52|0.0002057
10:42:52|0.0002057
10:42:53|0.00020569
10:42:54|0.00020569
10:42:55|0.00020569
10:42:57|0.0002057
10:42:57|0.0002057
10:42:59|0.0002057
10:42:59|0.0002057
10:43:01|0.0002057
10:43:01|0.0002057
10:43:02|0.0002057
10:43:04|0.00020569
10:43:05|0.00020569
10:43:05|0.00020567
10:43:06|0.00020565
10:43:07|0.00020564
10:43:08|0.00020564
10:43:10|0.00020563
10:43:11|0.00020563
10:43:12|0.00020563
10:43:14|0.00020563
10:43:15|0.00020563
10:43:15|0.00020563
10:43:17|0.00020563
10:43:18|0.00020563
10:43:20|0.00020562
10:43:21|0.00020568
10:43:21|0.00020568
10:43:23|0.00020568
10:43:24|0.00020568
10:43:25|0.00020568
10:43:26|0.00020568
10:43:26|0.00020568
10:43:28|0.00020568
10:43:29|0.00020568
10:43:30|0.00020568
10:43:30|0.00020568
10:43:32|0.00020568
10:43:32|0.00020568
10:43:33|0.00020568
10:43:35|0.00020568
10:43:36|0.00020568
10:43:36|0.00020569
10:43:38|0.00020569
10:43:38|0.00020569
10:43:40|0.00020569
10:43:40|0.00020569
10:43:42|0.00020569
10:43:43|0.00020568
10:43:44|0.00020565
10:43:45|0.00020565
10:43:45|0.00020565
10:43:46|0.00020564
10:43:48|0.00020564
10:43:49|0.00020563
10:43:50|0.00020563
10:43:51|0.00020564
10:43:52|0.00020564
10:43:53|0.00020564
10:43:54|0.00020566
10:43:55|0.00020566
10:43:56|0.00020566
10:43:57|0.00020566
10:43:58|0.00020566
10:44:00|0.00020566
10:44:00|0.00020566
10:44:01|0.00020566
10:44:03|0.00020564
10:44:05|0.00020564
10:44:05|0.00020564
10:44:06|0.00020564
10:44:08|0.00020564
10:44:09|0.00020563
10:44:09|0.0002057
10:44:10|0.0002057
10:44:11|0.0002057
10:44:13|0.00020569
10:44:14|0.00020569
10:44:15|0.00020569
10:44:17|0.00020568
10:44:18|0.00020568
10:44:19|0.00020568
10:44:19|0.00020568
10:44:21|0.00020568
10:44:22|0.00020565
10:44:23|0.00020565
10:44:23|0.00020565
10:44:25|0.00020565
10:44:26|0.00020563
10:44:27|0.00020563
10:44:28|0.00020563
10:44:29|0.00020564
10:44:31|0.00020564
10:44:32|0.00020564
10:44:33|0.00020564
10:44:34|0.00020564
10:44:36|0.00020564
10:44:36|0.00020564
10:44:37|0.00020563
10:44:38|0.00020557
10:44:39|0.00020557
10:44:41|0.00020553
10:44:42|0.00020553
10:44:42|0.00020553
10:44:43|0.00020553
10:44:44|0.00020553
10:44:45|0.00020553
10:44:47|0.00020553
10:44:47|0.00020553
10:44:49|0.00020555
10:44:49|0.00020556
10:44:50|0.00020556
10:44:51|0.00020556
10:44:52|0.00020556
10:44:53|0.00020555
10:44:55|0.00020555
10:44:55|0.00020555
10:44:57|0.00020555
10:44:58|0.00020556
10:44:58|0.00020556
10:44:59|0.00020556
10:45:01|0.00020556
10:45:01|0.00020556
10:45:03|0.00020557
10:45:04|0.00020557
10:45:04|0.00020564
10:45:06|0.00020564
10:45:07|0.00020564
10:45:07|0.00020564
10:45:08|0.00020563
10:45:10|0.00020563
10:45:11|0.00020563
10:45:11|0.00020566
10:45:13|0.00020566
10:45:14|0.00020566
10:45:15|0.00020571
10:45:17|0.00020571
10:45:18|0.00020568
10:45:19|0.00020568
10:45:19|0.00020567
10:45:20|0.00020567
10:45:22|0.00020567
10:45:23|0.00020567
10:45:24|0.00020563
10:45:24|0.00020563
10:45:26|0.00020563
10:45:27|0.00020563
10:45:28|0.00020563
10:45:30|0.00020563
10:45:31|0.00020564
10:45:31|0.00020564
10:45:33|0.00020565
10:45:34|0.00020565
10:45:34|0.00020565
10:45:35|0.00020564
10:45:37|0.00020568
10:45:37|0.00020567
10:45:39|0.00020567
10:45:39|0.00020567
10:45:40|0.00020568
10:45:41|0.00020568
10:45:43|0.00020568
10:45:43|0.00020568
10:45:44|0.00020568
10:45:46|0.00020567
10:45:46|0.0002057
10:45:48|0.0002057
10:45:48|0.0002057
10:45:49|0.0002057
10:45:50|0.0002057
10:45:52|0.00020569
10:45:53|0.00020569
10:45:53|0.0002057
10:45:54|0.0002057
10:45:55|0.0002057
10:45:56|0.0002057
10:45:57|0.0002057
10:45:59|0.0002057
10:46:00|0.0002057
10:46:01|0.00020569
10:46:01|0.00020569
10:46:02|0.00020571
10:46:03|0.00020573
10:46:05|0.00020573
10:46:05|0.00020573
10:46:07|0.00020579
10:46:07|0.00020582
10:46:08|0.00020593
10:46:10|0.00020593
10:46:10|0.00020593
10:46:12|0.00020593
10:46:12|0.00020596
10:46:13|0.00020593
10:46:16|0.00020583
10:46:17|0.00020578
10:46:17|0.00020578
10:46:19|0.00020579
10:46:19|0.0002058
10:46:20|0.00020581
10:46:23|0.00020581
10:46:24|0.0002058
10:46:24|0.0002058
10:46:25|0.00020591
10:46:26|0.00020591
10:46:28|0.00020591
10:46:30|0.00020591
10:46:30|0.00020591
10:46:32|0.0002059
10:46:32|0.0002059
10:46:34|0.00020592
10:46:34|0.00020592
10:46:36|0.00020592
10:46:36|0.00020593
10:46:37|0.00020593
10:46:39|0.00020593
10:46:39|0.00020596
10:46:41|0.00020596
10:46:41|0.00020596
10:46:43|0.00020596
10:46:44|0.00020596
10:46:44|0.00020595
10:46:45|0.00020595
10:46:46|0.00020595
10:46:47|0.00020596
10:46:49|0.00020596
10:46:50|0.00020596
10:46:51|0.00020596
10:46:52|0.00020602
10:46:52|0.00020602
10:46:54|0.00020602
10:46:54|0.00020603
10:46:55|0.00020603
10:46:56|0.00020603
10:46:57|0.00020605
10:46:59|0.00020607
10:47:00|0.00020609
10:47:01|0.00020609
10:47:02|0.00020611
10:47:03|0.00020611
10:47:03|0.00020611
10:47:04|0.00020612
10:47:06|0.00020611
10:47:07|0.00020612
10:47:08|0.00020613
10:47:10|0.00020613
10:47:10|0.00020614
10:47:11|0.00020614
10:47:12|0.0002062
10:47:13|0.00020624
10:47:14|0.00020625
10:47:15|0.00020625
10:47:17|0.00020624
10:47:17|0.00020625
10:47:20|0.00020625
10:47:21|0.00020624
10:47:21|0.00020624
10:47:22|0.00020624
10:47:24|0.00020624
10:47:26|0.00020624
10:47:27|0.00020624
10:47:28|0.00020624
10:47:29|0.00020624
10:47:29|0.00020624
10:47:30|0.00020624
10:47:32|0.00020625
10:47:33|0.00020626
10:47:33|0.00020627
10:47:35|0.00020627
10:47:36|0.00020631
10:47:37|0.00020626
10:47:38|0.00020626
10:47:39|0.00020618
10:47:40|0.00020618
10:47:41|0.00020618
10:47:42|0.00020618
10:47:43|0.00020618
10:47:44|0.00020618
10:47:45|0.00020618
10:47:46|0.00020616
10:47:47|0.00020614
10:47:48|0.00020614
10:47:49|0.00020613
10:47:50|0.00020613
10:47:51|0.00020613
10:47:52|0.00020613
10:47:53|0.00020613
10:47:55|0.00020614
10:47:55|0.00020613
10:47:57|0.00020613
10:47:57|0.00020614
10:47:59|0.00020615
10:48:00|0.00020615
10:48:00|0.00020622
10:48:02|0.00020621
10:48:02|0.00020627
10:48:04|0.00020627
10:48:05|0.00020627
10:48:07|0.00020627
10:48:07|0.00020628
10:48:09|0.00020628
10:48:09|0.00020636
10:48:10|0.00020636
10:48:12|0.00020633
10:48:12|0.00020633
10:48:13|0.00020627
10:48:14|0.00020627
10:48:15|0.00020631
10:48:17|0.00020631
10:48:18|0.0002063
10:48:19|0.0002063
10:48:20|0.00020632
10:48:22|0.00020632
10:48:23|0.00020632
10:48:23|0.00020633
10:48:25|0.00020632
10:48:26|0.00020632
10:48:27|0.00020631
10:48:28|0.0002062
10:48:29|0.0002062
10:48:30|0.0002062
10:48:31|0.00020617
10:48:32|0.00020617
10:48:33|0.00020618
10:48:34|0.00020615
10:48:35|0.00020614
10:48:36|0.00020613
10:48:38|0.00020614
10:48:38|0.00020614
10:48:39|0.00020614
10:48:41|0.00020614
10:48:42|0.00020614
10:48:43|0.00020614
10:48:44|0.00020615
10:48:45|0.00020615
10:48:46|0.00020615
10:48:47|0.00020615
10:48:47|0.00020615
10:48:49|0.00020611
10:48:49|0.00020611
10:48:51|0.00020611
10:48:52|0.00020603
10:48:53|0.00020601
10:48:54|0.00020601
10:48:55|0.00020603
10:48:57|0.00020604
10:48:57|0.00020604
10:48:58|0.00020604
10:48:59|0.00020606
10:49:00|0.00020606
10:49:02|0.00020606
10:49:02|0.00020606
10:49:04|0.00020605
10:49:05|0.00020606
10:49:06|0.00020606
10:49:06|0.00020606
10:49:07|0.00020606
10:49:09|0.00020606
10:49:10|0.00020606
10:49:10|0.00020605
10:49:12|0.00020607
10:49:13|0.00020607
10:49:14|0.00020607
10:49:15|0.00020607
10:49:16|0.00020607
10:49:16|0.00020607
10:49:18|0.00020607
10:49:18|0.00020607
10:49:20|0.00020611
10:49:22|0.00020611
10:49:22|0.00020611
10:49:24|0.00020612
10:49:25|0.00020612
10:49:26|0.00020612
10:49:26|0.00020612
10:49:28|0.00020612
10:49:28|0.00020612
10:49:30|0.00020612
10:49:31|0.00020613
10:49:32|0.00020609
10:49:33|0.00020609
10:49:34|0.00020609
10:49:35|0.00020608
10:49:36|0.00020603
10:49:37|0.000206
10:49:38|0.00020599
10:49:39|0.00020599
10:49:40|0.00020599
10:49:41|0.00020603
10:49:42|0.00020603
10:49:43|0.00020603
10:49:44|0.00020601
10:49:46|0.000206
10:49:47|0.00020599
10:49:48|0.000206
10:49:48|0.000206
10:49:49|0.000206
10:49:51|0.000206
10:49:52|0.000206
10:49:53|0.000206
10:49:54|0.000206
10:49:55|0.000206
10:49:56|0.00020606
10:49:57|0.00020603
10:49:58|0.00020603
10:49:59|0.00020603
10:50:00|0.00020603
10:50:01|0.00020603
10:50:02|0.00020603
10:50:02|0.00020603
10:50:04|0.00020605
10:50:05|0.00020608
10:50:06|0.00020611
10:50:07|0.00020611
10:50:08|0.00020611
10:50:09|0.00020612
10:50:10|0.00020612
10:50:11|0.00020613
10:50:12|0.00020614
10:50:13|0.00020614
10:50:15|0.00020615
10:50:16|0.00020616
10:50:17|0.00020616
10:50:18|0.00020611
10:50:20|0.00020614
10:50:21|0.00020614
10:50:22|0.00020616
10:50:23|0.00020616
10:50:24|0.00020616
10:50:25|0.00020617
10:50:26|0.00020618
10:50:27|0.00020618
10:50:28|0.0002062
10:50:29|0.0002062
10:50:31|0.0002062
10:50:32|0.00020621
10:50:33|0.00020624
10:50:34|0.00020624
10:50:35|0.00020624
10:50:36|0.00020624
10:50:37|0.00020619
10:50:38|0.00020617
10:50:39|0.00020617
10:50:40|0.00020621
10:50:41|0.00020621
10:50:42|0.00020621
10:50:43|0.00020621
10:50:44|0.00020623
10:50:44|0.00020623
10:50:46|0.00020624
10:50:46|0.00020627
10:50:48|0.00020626
10:50:49|0.00020626
10:50:50|0.0002063
10:50:51|0.0002063
10:50:52|0.00020626
10:50:53|0.00020623
10:50:54|0.00020623
10:50:54|0.00020623
10:50:56|0.00020625
10:50:57|0.00020625
10:50:58|0.00020625
10:50:59|0.00020625
10:51:00|0.00020625
10:51:01|0.00020624
10:51:02|0.00020624
10:51:03|0.0002063
10:51:04|0.0002063
10:51:05|0.00020633
10:51:06|0.00020633
10:51:07|0.00020633
10:51:08|0.00020635
10:51:09|0.00020635
10:51:10|0.00020635
10:51:11|0.0002064
10:51:12|0.0002064
10:51:13|0.0002064
10:51:14|0.00020641
10:51:15|0.00020641
10:51:16|0.00020641
10:51:17|0.00020641
10:51:18|0.00020642
10:51:19|0.00020642
10:51:21|0.00020645
10:51:22|0.00020645
10:51:23|0.00020642
10:51:23|0.00020642
10:51:24|0.00020645
10:51:26|0.00020644
10:51:27|0.00020644
10:51:28|0.00020644
10:51:29|0.0002065
10:51:31|0.0002065
10:51:31|0.0002065
10:51:33|0.00020649
10:51:33|0.00020649
10:51:35|0.0002065
10:51:36|0.0002065
10:51:36|0.00020649
10:51:38|0.00020649
10:51:38|0.00020649
10:51:39|0.00020649
10:51:40|0.00020651
10:51:41|0.00020651
10:51:43|0.00020651
10:51:44|0.00020651
10:51:44|0.0002065
10:51:45|0.00020652
10:51:46|0.00020652
10:51:48|0.00020654
10:51:49|0.00020655
10:51:49|0.00020655
10:51:50|0.00020656
10:51:51|0.00020656
10:51:52|0.00020656
10:51:54|0.00020655
10:51:54|0.00020656
10:51:55|0.00020656
10:51:56|0.00020656
10:51:58|0.00020659
10:51:59|0.00020659
10:52:00|0.00020659
10:52:00|0.00020659
10:52:02|0.00020659
10:52:03|0.00020659
10:52:03|0.00020659
10:52:04|0.0002066
10:52:06|0.00020659
10:52:06|0.00020659
10:52:07|0.00020659
10:52:08|0.00020657
10:52:09|0.00020664
10:52:10|0.0002066
10:52:11|0.0002066
10:52:13|0.00020661
10:52:13|0.00020661
10:52:14|0.0002066
10:52:16|0.0002066
10:52:17|0.0002066
10:52:18|0.0002066
10:52:19|0.0002066
10:52:20|0.0002066
10:52:21|0.0002066
10:52:23|0.0002066
10:52:24|0.00020661
10:52:25|0.0002066
10:52:27|0.0002066
10:52:27|0.0002066
10:52:28|0.00020662
10:52:30|0.00020662
10:52:31|0.00020665
10:52:32|0.00020665
10:52:33|0.00020665
10:52:34|0.00020665
10:52:35|0.00020664
10:52:36|0.00020664
10:52:37|0.00020665
10:52:38|0.00020664
10:52:39|0.00020664
10:52:41|0.00020664
10:52:42|0.00020663
10:52:42|0.00020663
10:52:44|0.00020664
10:52:44|0.00020668
10:52:46|0.00020668
10:52:47|0.00020667
10:52:48|0.00020666
10:52:49|0.00020667
10:52:50|0.00020667
10:52:51|0.00020666
10:52:52|0.00020666
10:52:53|0.00020666
10:52:54|0.00020666
10:52:55|0.00020666
10:52:57|0.00020666
10:52:57|0.00020667
10:52:58|0.00020667
10:53:00|0.00020666
10:53:01|0.00020665
10:53:01|0.00020665
10:53:03|0.00020664
10:53:04|0.00020665
10:53:05|0.0002067
10:53:06|0.0002067
10:53:07|0.0002067
10:53:08|0.0002067
10:53:09|0.00020669
10:53:10|0.00020669
10:53:11|0.0002067
10:53:12|0.00020672
10:53:13|0.00020672
10:53:14|0.00020672
10:53:15|0.00020672
10:53:16|0.00020672
10:53:17|0.00020672
10:53:18|0.00020673
10:53:19|0.00020672
10:53:20|0.00020673
10:53:22|0.00020673
10:53:24|0.00020673
10:53:25|0.00020672
10:53:27|0.00020672
10:53:28|0.00020673
10:53:29|0.00020673
10:53:30|0.00020673
10:53:31|0.00020673
10:53:32|0.00020673
10:53:33|0.00020671
10:53:34|0.00020672
10:53:36|0.00020678
10:53:37|0.00020678
10:53:37|0.00020677
10:53:39|0.00020677
10:53:39|0.00020677
10:53:41|0.00020676
10:53:41|0.00020676
10:53:43|0.00020677
10:53:44|0.00020676
10:53:45|0.00020676
10:53:45|0.00020676
10:53:46|0.00020676
10:53:48|0.00020676
10:53:49|0.00020676
10:53:50|0.00020676
10:53:51|0.00020675
10:53:52|0.00020675
10:53:53|0.00020675
10:53:54|0.00020675
10:53:55|0.00020675
10:53:56|0.00020675
10:53:56|0.00020676
10:53:58|0.00020675
10:53:59|0.00020676
10:54:00|0.00020676
10:54:02|0.00020675
10:54:03|0.00020676
10:54:03|0.00020676
10:54:04|0.00020676
10:54:06|0.00020676
10:54:07|0.00020676
10:54:07|0.00020675
10:54:08|0.00020676
10:54:10|0.00020676
10:54:12|0.00020676
10:54:12|0.00020672
10:54:14|0.00020671
10:54:14|0.00020672
10:54:16|0.00020672
10:54:16|0.00020672
10:54:18|0.00020671
10:54:19|0.00020664
10:54:20|0.00020662
10:54:21|0.00020662
10:54:22|0.00020662
10:54:23|0.00020662
10:54:25|0.00020663
10:54:27|0.00020662
10:54:27|0.00020662
10:54:28|0.00020661
10:54:29|0.00020661
10:54:31|0.00020661
10:54:32|0.00020656
10:54:33|0.00020656
10:54:34|0.00020662
10:54:35|0.0002066
10:54:36|0.00020659
10:54:37|0.00020659
10:54:38|0.0002066
10:54:39|0.00020657
10:54:39|0.00020646
10:54:42|0.00020646
10:54:42|0.00020645
10:54:44|0.00020646
10:54:45|0.00020646
10:54:47|0.00020646
10:54:48|0.00020646
10:54:50|0.00020646
10:54:51|0.00020642
10:54:51|0.00020642
10:54:53|0.00020641
10:54:53|0.00020641
10:54:55|0.00020641
10:54:56|0.00020642
10:54:57|0.00020642
10:54:58|0.00020642
10:54:59|0.00020641
10:55:00|0.00020641
10:55:00|0.00020641
10:55:02|0.00020644
10:55:03|0.00020644
10:55:05|0.0002064
10:55:05|0.0002064
10:55:06|0.0002064
10:55:07|0.0002064
10:55:09|0.00020635
10:55:10|0.00020626
10:55:10|0.00020623
10:55:11|0.00020622
10:55:12|0.00020622
10:55:13|0.00020622
10:55:14|0.00020622
10:55:16|0.00020621
10:55:16|0.00020621
10:55:17|0.00020622
10:55:18|0.00020622
10:55:20|0.00020622
10:55:21|0.00020621
10:55:22|0.00020622
10:55:23|0.0002062
10:55:25|0.0002062
10:55:25|0.00020623
10:55:28|0.00020627
10:55:29|0.00020626
10:55:30|0.00020626
10:55:31|0.00020625
10:55:32|0.00020622
10:55:33|0.00020622
10:55:34|0.00020622
10:55:35|0.00020621
10:55:36|0.00020621
10:55:37|0.00020621
10:55:38|0.00020621
10:55:39|0.00020621
10:55:40|0.00020624
10:55:42|0.00020624
10:55:43|0.00020624
10:55:43|0.00020624
10:55:45|0.00020624
10:55:45|0.00020624
10:55:46|0.00020626
10:55:48|0.00020626
10:55:48|0.00020625
10:55:49|0.00020627
10:55:50|0.0002063
10:55:51|0.0002063
10:55:52|0.00020632
10:55:54|0.00020633
10:55:55|0.00020632
10:55:56|0.00020632
10:55:57|0.00020634
10:55:58|0.00020634
10:55:59|0.00020634
10:56:00|0.00020634
10:56:01|0.00020634
10:56:02|0.00020634
10:56:03|0.00020627
10:56:04|0.00020627
10:56:05|0.00020625
10:56:06|0.00020625
10:56:07|0.00020624
10:56:08|0.00020624
10:56:09|0.00020624
10:56:10|0.00020624
10:56:11|0.00020624
10:56:12|0.00020624
10:56:13|0.00020624
10:56:14|0.00020621
10:56:15|0.00020619
10:56:16|0.0002062
10:56:17|0.0002062
10:56:18|0.0002062
10:56:20|0.0002062
10:56:21|0.0002062
10:56:22|0.00020619
10:56:23|0.00020619
10:56:23|0.00020619
10:56:25|0.00020619
10:56:25|0.0002062
10:56:27|0.0002062
10:56:27|0.0002062
10:56:29|0.0002062
10:56:31|0.0002062
10:56:32|0.0002062
10:56:33|0.0002062
10:56:34|0.0002062
10:56:35|0.00020619
10:56:35|0.00020619
10:56:37|0.0002062
10:56:38|0.00020619
10:56:39|0.00020619
10:56:40|0.00020619
10:56:41|0.00020619
10:56:42|0.00020619
10:56:43|0.00020619
10:56:44|0.00020619
10:56:45|0.00020619
10:56:46|0.00020619
10:56:47|0.00020619
10:56:48|0.00020619
10:56:49|0.00020619
10:56:50|0.0002062
10:56:51|0.0002062
10:56:52|0.0002062
10:56:53|0.0002062
10:56:54|0.0002062
10:56:55|0.0002062
10:56:57|0.00020619
10:56:58|0.00020619
10:56:58|0.00020619
10:56:59|0.00020619
10:57:01|0.00020619
10:57:01|0.00020619
10:57:03|0.00020619
10:57:03|0.0002062
10:57:05|0.00020621
10:57:06|0.00020627
10:57:07|0.00020627
10:57:08|0.00020627
10:57:08|0.00020629
10:57:10|0.00020629
10:57:10|0.00020629
10:57:12|0.00020619
10:57:12|0.00020619
10:57:13|0.00020619
10:57:15|0.00020619
10:57:17|0.00020618
10:57:18|0.00020618
10:57:18|0.00020618
10:57:20|0.00020618
10:57:20|0.00020618
10:57:22|0.00020618
10:57:23|0.00020618
10:57:23|0.00020618
10:57:24|0.00020618
10:57:27|0.00020618
10:57:27|0.00020618
10:57:28|0.00020618
10:57:29|0.00020617
10:57:31|0.00020617
10:57:31|0.00020617
10:57:32|0.00020617
10:57:34|0.00020619
10:57:35|0.00020623
10:57:36|0.00020623
10:57:37|0.00020623
10:57:38|0.00020623
10:57:38|0.00020623
10:57:40|0.00020623
10:57:41|0.00020621
10:57:42|0.00020621
10:57:42|0.00020621
10:57:44|0.00020621
10:57:45|0.0002062
10:57:46|0.0002062
10:57:47|0.0002062
10:57:47|0.0002062
10:57:49|0.0002062
10:57:50|0.0002062
10:57:52|0.00020621
10:57:52|0.00020621
10:57:54|0.00020621
10:57:54|0.00020621
10:57:56|0.0002062
10:57:57|0.0002062
10:57:57|0.0002062
10:57:59|0.0002062
10:57:59|0.0002062
10:58:01|0.0002062
10:58:02|0.0002062
10:58:02|0.0002062
10:58:04|0.0002062
10:58:05|0.0002062
10:58:06|0.00020617
10:58:07|0.00020617
10:58:08|0.00020617
10:58:09|0.00020617
10:58:10|0.00020617
10:58:11|0.00020617
10:58:12|0.00020617
10:58:13|0.00020618
10:58:14|0.00020618
10:58:15|0.00020617
10:58:16|0.00020618
10:58:17|0.00020618
10:58:18|0.00020618
10:58:19|0.00020618
10:58:20|0.00020618
10:58:21|0.00020618
10:58:23|0.00020618
10:58:24|0.00020618
10:58:25|0.00020618
10:58:25|0.00020618
10:58:27|0.00020618
10:58:29|0.00020617
10:58:29|0.00020618
10:58:31|0.00020618
10:58:32|0.00020618
10:58:32|0.00020618
10:58:34|0.00020618
10:58:35|0.00020618
10:58:36|0.00020618
10:58:37|0.00020617
10:58:38|0.00020618
10:58:39|0.00020618
10:58:40|0.00020618
10:58:41|0.00020618
10:58:42|0.00020618
10:58:43|0.00020618
10:58:44|0.00020618
10:58:46|0.0002062
10:58:46|0.0002062
10:58:47|0.0002062
10:58:48|0.0002062
10:58:49|0.0002062
10:58:50|0.0002062
10:58:51|0.0002062
10:58:53|0.0002062
10:58:53|0.00020619
10:58:55|0.00020619
10:58:55|0.00020619
10:58:56|0.00020619
10:58:57|0.0002062
10:58:58|0.0002062
10:59:00|0.0002062
10:59:01|0.00020615
10:59:02|0.00020614
10:59:03|0.00020614
10:59:04|0.00020615
10:59:05|0.00020616
10:59:06|0.00020616
10:59:06|0.00020616
10:59:08|0.00020616
10:59:08|0.00020615
10:59:10|0.00020615
10:59:10|0.00020615
10:59:12|0.00020615
10:59:13|0.00020615
10:59:13|0.00020616
10:59:15|0.00020616
10:59:16|0.00020616
10:59:17|0.00020614
10:59:18|0.00020615
10:59:20|0.00020615
10:59:21|0.00020614
10:59:22|0.00020612
10:59:22|0.00020612
10:59:24|0.00020612
10:59:25|0.00020612
10:59:27|0.00020611
10:59:28|0.00020611
10:59:28|0.00020611
10:59:30|0.00020611
10:59:30|0.00020611
10:59:32|0.00020612
10:59:33|0.00020612
10:59:34|0.00020611
10:59:35|0.00020612
10:59:36|0.00020611
10:59:38|0.00020606
10:59:38|0.00020606
10:59:40|0.00020605
10:59:41|0.00020605
10:59:42|0.00020605
10:59:42|0.00020605
10:59:43|0.00020605
10:59:44|0.00020605
10:59:46|0.00020602
10:59:46|0.00020601
10:59:47|0.000206
10:59:49|0.00020596
10:59:49|0.00020596
10:59:51|0.00020596
10:59:52|0.00020594
10:59:53|0.00020594
10:59:54|0.00020594
10:59:55|0.00020594
10:59:57|0.00020594
10:59:58|0.00020593
10:59:59|0.00020593
10:59:59|0.00020593
11:00:00|0.00020593
11:00:02|0.00020593
11:00:03|0.00020593
11:00:04|0.00020601
11:00:05|0.00020601
11:00:06|0.00020598
11:00:07|0.00020597
11:00:08|0.00020597
11:00:09|0.00020597
11:00:10|0.00020599
11:00:11|0.000206
11:00:13|0.00020607
11:00:13|0.00020607
11:00:15|0.00020605
11:00:16|0.00020605
11:00:17|0.00020603
11:00:18|0.00020604
11:00:19|0.00020604
11:00:20|0.00020604
11:00:21|0.00020602
11:00:22|0.00020596
11:00:23|0.00020596
11:00:24|0.00020596
11:00:26|0.00020596
11:00:26|0.00020597
11:00:28|0.00020593
11:00:28|0.00020591
11:00:30|0.00020591
11:00:31|0.00020591
11:00:32|0.00020591
11:00:32|0.00020591
11:00:33|0.00020591
11:00:35|0.00020591
11:00:35|0.00020591
11:00:36|0.00020591
11:00:37|0.00020592
11:00:39|0.00020595
11:00:40|0.00020595
11:00:41|0.00020594
11:00:41|0.00020602
11:00:42|0.00020605
11:00:43|0.00020606
11:00:45|0.00020606
11:00:46|0.00020606
11:00:47|0.00020609
11:00:47|0.00020609
11:00:49|0.00020609
11:00:50|0.00020609
11:00:51|0.00020609
11:00:51|0.00020609
11:00:53|0.00020608
11:00:54|0.00020608
11:00:55|0.00020609
11:00:55|0.00020611
11:00:57|0.00020615
11:00:57|0.00020615
11:00:59|0.00020618
11:01:00|0.00020618
11:01:01|0.00020618
11:01:02|0.00020618
11:01:02|0.00020619
11:01:03|0.00020619
11:01:05|0.00020618
11:01:05|0.00020618
11:01:06|0.00020618
11:01:07|0.00020618
11:01:09|0.00020618
11:01:10|0.00020616
11:01:11|0.00020616
11:01:13|0.00020616
11:01:14|0.00020615
11:01:15|0.00020615
11:01:16|0.0002062
11:01:17|0.0002062
11:01:18|0.00020621
11:01:19|0.00020623
11:01:20|0.00020623
11:01:21|0.00020624
11:01:22|0.00020624
11:01:23|0.00020625
11:01:24|0.00020625
11:01:25|0.00020625
11:01:26|0.00020625
11:01:27|0.00020624
11:01:28|0.00020624
11:01:29|0.00020625
11:01:30|0.00020625
11:01:31|0.00020625
11:01:32|0.00020624
11:01:33|0.00020624
11:01:35|0.00020624
11:01:35|0.00020625
11:01:36|0.00020625
11:01:37|0.00020626
11:01:39|0.00020626
11:01:40|0.00020626
11:01:41|0.00020628
11:01:42|0.00020628
11:01:43|0.00020629
11:01:44|0.00020628
11:01:45|0.00020628
11:01:46|0.00020628
11:01:47|0.00020628
11:01:48|0.00020629
11:01:49|0.00020628
11:01:49|0.00020628
11:01:51|0.00020628
11:01:52|0.00020628
11:01:53|0.00020628
11:01:54|0.00020628
11:01:55|0.00020628
11:01:56|0.00020629
11:01:57|0.0002063
11:01:58|0.00020631
11:01:59|0.00020632
11:02:00|0.00020633
11:02:00|0.0002063
11:02:02|0.00020629
11:02:03|0.00020628
11:02:04|0.00020628
11:02:05|0.0002062
11:02:06|0.0002062
11:02:07|0.00020622
11:02:08|0.00020624
11:02:10|0.00020625
11:02:10|0.00020625
11:02:12|0.00020625
11:02:13|0.00020633
11:02:13|0.00020629
11:02:15|0.00020628
11:02:15|0.00020628
11:02:17|0.00020629
11:02:18|0.00020629
11:02:19|0.00020629
11:02:20|0.00020629
11:02:21|0.00020629
11:02:22|0.0002063
11:02:23|0.00020633
11:02:24|0.00020633
11:02:25|0.00020632
11:02:27|0.00020633
11:02:28|0.00020639
11:02:29|0.0002064
11:02:29|0.00020641
11:02:31|0.00020641
11:02:32|0.00020641
11:02:33|0.00020645
11:02:34|0.00020645
11:02:35|0.00020647
11:02:36|0.00020642
11:02:37|0.00020641
11:02:38|0.00020641
11:02:38|0.00020642
11:02:40|0.00020642
11:02:41|0.00020646
11:02:42|0.00020644
11:02:43|0.00020644
11:02:43|0.0002064
11:02:45|0.00020638
11:02:45|0.00020638
11:02:47|0.00020638
11:02:48|0.00020638
11:02:49|0.00020638
11:02:50|0.00020638
11:02:51|0.00020638
11:02:52|0.00020639
11:02:53|0.00020639
11:02:54|0.00020639
11:02:54|0.00020639
11:02:56|0.00020639
11:02:56|0.00020639
11:02:57|0.00020639
11:02:59|0.00020639
11:03:00|0.00020639
11:03:01|0.00020639
11:03:02|0.0002064
11:03:03|0.00020641
11:03:04|0.00020643
11:03:06|0.00020644
11:03:06|0.00020645
11:03:08|0.00020645
11:03:09|0.00020644
11:03:11|0.00020644
11:03:12|0.00020644
11:03:13|0.00020644
11:03:14|0.00020646
11:03:15|0.00020648
11:03:16|0.00020651
11:03:17|0.0002065
11:03:18|0.00020651
11:03:19|0.0002065
11:03:20|0.00020656
11:03:22|0.00020656
11:03:22|0.00020656
11:03:24|0.00020656
11:03:25|0.00020656
11:03:26|0.00020656
11:03:26|0.00020657
11:03:28|0.00020658
11:03:29|0.00020661
11:03:30|0.0002066
11:03:31|0.0002066
11:03:32|0.0002066
11:03:33|0.00020659
11:03:34|0.00020659
11:03:35|0.00020659
11:03:36|0.00020658
11:03:36|0.00020658
11:03:37|0.00020658
11:03:39|0.00020658
11:03:40|0.00020658
11:03:41|0.00020668
11:03:42|0.00020665
11:03:43|0.00020665
11:03:45|0.00020671
11:03:45|0.00020671
11:03:46|0.00020665
11:03:47|0.00020671
11:03:48|0.00020668
11:03:50|0.00020668
11:03:50|0.00020668
11:03:51|0.00020668
11:03:52|0.00020668
11:03:53|0.00020668
11:03:55|0.00020669
11:03:56|0.0002067
11:03:57|0.0002067
11:03:57|0.0002067
11:03:58|0.0002067
11:04:00|0.0002067
11:04:01|0.0002067
11:04:02|0.0002067
11:04:04|0.00020671
11:04:04|0.0002067
11:04:05|0.00020665
11:04:07|0.00020665
11:04:07|0.00020662
11:04:09|0.00020659
11:04:09|0.00020659
11:04:11|0.00020658
11:04:12|0.00020658
11:04:13|0.00020658
11:04:14|0.00020658
11:04:15|0.00020661
11:04:16|0.00020661
11:04:17|0.00020662
11:04:18|0.00020661
11:04:19|0.00020661
11:04:20|0.00020661
11:04:21|0.00020662
11:04:22|0.00020662
11:04:23|0.00020662
11:04:24|0.00020662
11:04:25|0.00020664
11:04:26|0.00020664
11:04:27|0.00020664
11:04:28|0.00020664
11:04:30|0.00020664
11:04:31|0.00020662
11:04:32|0.00020662
11:04:32|0.00020662
11:04:34|0.00020663
11:04:35|0.00020662
11:04:35|0.00020663
11:04:37|0.00020662
11:04:38|0.00020662
11:04:39|0.00020662
11:04:40|0.00020661
11:04:42|0.00020662
11:04:42|0.00020664
11:04:43|0.0002067
11:04:45|0.00020669
11:04:46|0.00020669
11:04:47|0.00020668
11:04:48|0.00020665
11:04:49|0.00020665
11:04:49|0.00020665
11:04:51|0.00020665
11:04:52|0.00020665
11:04:52|0.00020665
11:04:53|0.00020663
11:04:54|0.00020665
11:04:56|0.00020666
11:04:57|0.00020666
11:04:57|0.00020666
11:04:59|0.00020666
11:04:59|0.00020678
11:05:01|0.00020679
11:05:02|0.00020678
11:05:03|0.0002068
11:05:03|0.0002068
11:05:05|0.00020676
11:05:06|0.00020677
11:05:07|0.00020679
11:05:08|0.00020672
11:05:09|0.00020667
11:05:10|0.00020665
11:05:12|0.00020665
11:05:13|0.00020657
11:05:14|0.00020657
11:05:15|0.00020657
11:05:16|0.00020657
11:05:18|0.00020653
11:05:19|0.00020652
11:05:20|0.00020653
11:05:20|0.00020655
11:05:21|0.00020655
11:05:23|0.00020655
11:05:24|0.00020655
11:05:25|0.00020657
11:05:26|0.00020657
11:05:27|0.00020657
11:05:27|0.00020657
11:05:29|0.00020658
11:05:30|0.00020658
11:05:31|0.00020658
11:05:32|0.00020656
11:05:33|0.00020656
11:05:33|0.00020651
11:05:35|0.00020648
11:05:37|0.00020648
11:05:37|0.00020647
11:05:39|0.00020642
11:05:39|0.00020642
11:05:41|0.00020642
11:05:41|0.00020642
11:05:42|0.00020642
11:05:43|0.00020642
11:05:44|0.0002064
11:05:45|0.0002064
11:05:47|0.00020648
11:05:48|0.00020652
11:05:48|0.00020652
11:05:49|0.00020652
11:05:51|0.00020651
11:05:51|0.00020651
11:05:52|0.00020651
11:05:54|0.00020652
11:05:55|0.00020652
11:05:56|0.00020652
11:05:56|0.00020652
11:05:57|0.00020652
11:05:59|0.00020652
11:06:00|0.00020653
11:06:01|0.00020652
11:06:02|0.00020652
11:06:03|0.00020653
11:06:04|0.00020656
11:06:05|0.00020663
11:06:06|0.00020663
11:06:07|0.00020663
11:06:08|0.00020663
11:06:08|0.00020662
11:06:10|0.00020664
11:06:11|0.00020667
11:06:12|0.00020667
11:06:12|0.00020667
11:06:14|0.00020669
11:06:16|0.00020668
11:06:17|0.00020668
11:06:18|0.00020669
11:06:19|0.00020668
11:06:19|0.00020669
11:06:21|0.00020665
11:06:22|0.00020659
11:06:23|0.00020661
11:06:24|0.00020664
11:06:25|0.00020664
11:06:26|0.00020664
11:06:27|0.00020664
11:06:27|0.00020669
11:06:29|0.00020669
11:06:30|0.00020657
11:06:31|0.00020657
11:06:32|0.00020657
11:06:33|0.00020656
11:06:34|0.00020656
11:06:34|0.00020656
11:06:35|0.00020656
11:06:37|0.00020656
11:06:38|0.00020656
11:06:39|0.00020656
11:06:40|0.00020657
11:06:42|0.00020658
11:06:43|0.00020658
11:06:44|0.00020658
11:06:44|0.00020658
11:06:45|0.00020657
11:06:47|0.00020657
11:06:48|0.00020657
11:06:49|0.00020657
11:06:50|0.00020657
11:06:51|0.00020656
11:06:51|0.00020655
11:06:52|0.00020655
11:06:53|0.00020651
11:06:55|0.00020648
11:06:56|0.00020649
11:06:57|0.00020649
11:06:58|0.00020649
11:06:58|0.00020648
11:06:59|0.00020648
11:07:01|0.00020643
11:07:02|0.00020651
11:07:03|0.00020651
11:07:04|0.00020651
11:07:05|0.00020653
11:07:06|0.00020652
11:07:07|0.00020654
11:07:08|0.00020654
11:07:09|0.00020657
11:07:10|0.00020658
11:07:12|0.00020664
11:07:13|0.00020664
11:07:15|0.00020667
11:07:16|0.00020666
11:07:17|0.00020666
11:07:18|0.00020667
11:07:19|0.00020666
11:07:20|0.0002066
11:07:21|0.00020664
11:07:22|0.00020664
11:07:23|0.00020668
11:07:24|0.00020669
11:07:25|0.00020666
11:07:26|0.00020662
11:07:27|0.00020662
11:07:28|0.00020662
11:07:29|0.00020662
11:07:30|0.00020661
11:07:31|0.00020662
11:07:32|0.00020662
11:07:33|0.00020661
11:07:34|0.00020661
11:07:35|0.00020662
11:07:36|0.00020662
11:07:37|0.00020663
11:07:38|0.00020663
11:07:39|0.00020665
11:07:40|0.00020668
11:07:41|0.00020668
11:07:42|0.00020668
11:07:43|0.00020667
11:07:44|0.00020667
11:07:45|0.00020667
11:07:46|0.00020667
11:07:47|0.00020667
11:07:48|0.00020667
11:07:49|0.00020668
11:07:51|0.00020667
11:07:51|0.00020667
11:07:52|0.00020667
11:07:53|0.00020667
11:07:55|0.00020667
11:07:55|0.00020667
11:07:57|0.00020668
11:07:58|0.00020668
11:07:58|0.00020668
11:07:59|0.00020668
11:08:01|0.00020667
11:08:02|0.00020669
11:08:02|0.00020669
11:08:03|0.00020677
11:08:05|0.0002068
11:08:07|0.00020667
11:08:07|0.00020667
11:08:08|0.00020671
11:08:09|0.00020671
11:08:10|0.0002068
11:08:11|0.0002068
11:08:13|0.0002068
11:08:14|0.0002068
11:08:15|0.0002068
11:08:16|0.0002068
11:08:17|0.0002068
11:08:18|0.0002068
11:08:19|0.00020682
11:08:20|0.00020681
11:08:21|0.00020681
11:08:22|0.00020682
11:08:24|0.0002068
11:08:25|0.0002068
11:08:26|0.00020677
11:08:26|0.00020677
11:08:28|0.00020677
11:08:29|0.00020678
11:08:30|0.00020677
11:08:31|0.00020682
11:08:33|0.00020681
11:08:34|0.00020681
11:08:34|0.00020681
11:08:36|0.00020677
11:08:37|0.00020677
11:08:38|0.00020666
11:08:39|0.00020664
11:08:40|0.00020664
11:08:40|0.00020659
11:08:42|0.00020659
11:08:43|0.00020658
11:08:43|0.00020658
11:08:45|0.00020658
11:08:45|0.00020658
11:08:46|0.00020658
11:08:47|0.00020658
11:08:48|0.00020661
11:08:49|0.0002066
11:08:51|0.0002066
11:08:52|0.0002066
11:08:53|0.0002066
11:08:54|0.0002066
11:08:55|0.0002066
11:08:56|0.00020657
11:08:56|0.00020655
11:08:57|0.00020651
11:08:58|0.0002065
11:09:00|0.0002065
11:09:01|0.0002065
11:09:02|0.0002065
11:09:03|0.00020652
11:09:04|0.00020652
11:09:05|0.00020654
11:09:06|0.00020654
11:09:07|0.00020656
11:09:08|0.00020656
11:09:09|0.00020658
11:09:10|0.00020656
11:09:11|0.00020656
11:09:12|0.00020656
11:09:13|0.00020662
11:09:14|0.0002066
11:09:15|0.0002066
11:09:16|0.00020661
11:09:17|0.00020661
11:09:18|0.00020661
11:09:19|0.00020661
11:09:20|0.00020661
11:09:21|0.00020662
11:09:22|0.00020662
11:09:23|0.00020662
11:09:24|0.00020641
11:09:25|0.00020647
11:09:27|0.00020647
11:09:28|0.00020643
11:09:28|0.00020643
11:09:30|0.00020643
11:09:30|0.00020642
11:09:32|0.00020642
11:09:33|0.00020643
11:09:33|0.00020643
11:09:34|0.00020643
11:09:36|0.00020643
11:09:37|0.00020643
11:09:38|0.00020644
11:09:39|0.00020648
11:09:40|0.00020647
11:09:40|0.00020647
11:09:41|0.00020647
11:09:43|0.00020647
11:09:43|0.00020647
11:09:44|0.00020648
11:09:46|0.00020647
11:09:47|0.00020647
11:09:49|0.00020647
11:09:50|0.00020647
11:09:51|0.00020647
11:09:52|0.00020647
11:09:53|0.00020647
11:09:54|0.00020646
11:09:55|0.00020646
11:09:56|0.00020646
11:09:57|0.00020646
11:09:58|0.00020646
11:09:59|0.00020646
11:10:00|0.00020646
11:10:01|0.00020646
11:10:02|0.00020653
11:10:04|0.00020653
11:10:04|0.00020652
11:10:05|0.00020652
11:10:07|0.00020657
11:10:08|0.00020659
11:10:09|0.00020657
11:10:10|0.00020658
11:10:11|0.00020658
11:10:12|0.00020658
11:10:12|0.00020658
11:10:13|0.00020655
11:10:16|0.00020655
11:10:17|0.00020656
11:10:19|0.00020658
11:10:20|0.00020657
11:10:20|0.00020657
11:10:22|0.00020658
11:10:24|0.00020658
11:10:25|0.00020658
11:10:25|0.00020658
11:10:27|0.00020658
11:10:27|0.00020658
11:10:30|0.00020656
11:10:30|0.00020656
11:10:31|0.00020657
11:10:33|0.00020657
11:10:34|0.00020656
11:10:34|0.00020658
11:10:36|0.00020658
11:10:36|0.00020658
11:10:37|0.00020658
11:10:38|0.00020658
11:10:39|0.00020658
11:10:40|0.00020658
11:10:41|0.00020654
11:10:42|0.00020654
11:10:43|0.00020655
11:10:44|0.00020654
11:10:45|0.00020654
11:10:46|0.00020654
11:10:47|0.00020654
11:10:49|0.00020654
11:10:50|0.00020654
11:10:50|0.00020654
11:10:51|0.00020663
11:10:53|0.00020663
11:10:54|0.00020663
11:10:54|0.00020663
11:10:55|0.00020663
11:10:56|0.00020663
11:10:57|0.00020663
11:10:58|0.00020664
11:11:00|0.00020662
11:11:01|0.00020662
11:11:01|0.00020662
11:11:02|0.00020662
11:11:04|0.00020662
11:11:05|0.00020662
11:11:05|0.00020661
11:11:06|0.00020661
11:11:07|0.00020661
11:11:08|0.0002066
11:11:10|0.0002066
11:11:11|0.00020661
11:11:12|0.00020661
11:11:12|0.00020661
11:11:14|0.0002066
11:11:15|0.0002066
11:11:15|0.0002066
11:11:17|0.00020661
11:11:18|0.0002066
11:11:19|0.00020657
11:11:20|0.00020657
11:11:21|0.00020656
11:11:22|0.00020656
11:11:23|0.00020656
11:11:24|0.00020655
11:11:25|0.00020655
11:11:26|0.00020655
11:11:27|0.00020655
11:11:28|0.00020655
11:11:29|0.00020655
11:11:30|0.00020655
11:11:31|0.00020655
11:11:32|0.00020655
11:11:33|0.00020655
11:11:34|0.00020652
11:11:35|0.00020652
11:11:37|0.00020652
11:11:37|0.00020649
11:11:39|0.00020647
11:11:39|0.00020645
11:11:41|0.00020645
11:11:42|0.00020645
11:11:42|0.00020644
11:11:44|0.00020643
11:11:45|0.00020643
11:11:46|0.00020644
11:11:47|0.00020644
11:11:48|0.00020644
11:11:49|0.00020644
11:11:50|0.00020644
11:11:51|0.00020644
11:11:52|0.00020644
11:11:53|0.00020644
11:11:54|0.00020646
11:11:55|0.00020647
11:11:56|0.00020642
11:11:57|0.00020643
11:11:58|0.00020643
11:11:59|0.00020642
11:12:00|0.00020642
11:12:01|0.00020642
11:12:02|0.00020642
11:12:04|0.00020642
11:12:05|0.00020642
11:12:05|0.00020642
11:12:07|0.00020642
11:12:07|0.00020641
11:12:09|0.00020642
11:12:09|0.00020642
11:12:11|0.00020642
11:12:12|0.00020642
11:12:13|0.00020645
11:12:14|0.00020644
11:12:15|0.00020644
11:12:16|0.00020645
11:12:18|0.00020644
11:12:19|0.00020644
11:12:20|0.00020645
11:12:22|0.00020644
11:12:22|0.00020644
11:12:24|0.00020644
11:12:25|0.00020641
11:12:25|0.00020641
11:12:27|0.00020635
11:12:28|0.00020636
11:12:29|0.00020636
11:12:30|0.00020635
11:12:31|0.00020636
11:12:32|0.00020636
11:12:33|0.00020636
11:12:35|0.00020635
11:12:35|0.00020636
11:12:37|0.00020636
11:12:38|0.00020641
11:12:40|0.00020645
11:12:40|0.00020644
11:12:42|0.00020644
11:12:42|0.00020644
11:12:44|0.00020643
11:12:45|0.00020643
11:12:45|0.00020643
11:12:46|0.00020643
11:12:47|0.00020643
11:12:48|0.00020643
11:12:50|0.00020647
11:12:50|0.00020647
11:12:51|0.00020647
11:12:52|0.00020647
11:12:53|0.00020646
11:12:54|0.00020646
11:12:55|0.00020646
11:12:56|0.00020646
11:12:57|0.00020647
11:12:59|0.00020647
11:13:00|0.00020647
11:13:01|0.00020647
11:13:02|0.00020647
11:13:02|0.00020646
11:13:03|0.00020643
11:13:05|0.00020642
11:13:05|0.00020642
11:13:06|0.00020652
11:13:07|0.0002065
11:13:09|0.00020647
11:13:10|0.00020641
11:13:11|0.00020641
11:13:12|0.00020641
11:13:13|0.00020641
11:13:14|0.00020641
11:13:15|0.00020643
11:13:15|0.00020642
11:13:17|0.00020642
11:13:18|0.00020642
11:13:20|0.00020642
11:13:21|0.00020642
11:13:21|0.00020642
11:13:23|0.00020644
11:13:24|0.00020645
11:13:25|0.00020645
11:13:26|0.00020649
11:13:26|0.00020649
11:13:27|0.00020647
11:13:29|0.00020644
11:13:30|0.00020641
11:13:31|0.0002064
11:13:32|0.0002064
11:13:33|0.0002064
11:13:34|0.00020635
11:13:35|0.00020635
11:13:37|0.00020634
11:13:38|0.00020635
11:13:38|0.00020635
11:13:39|0.00020635
11:13:41|0.00020635
11:13:41|0.00020635
11:13:42|0.00020644
11:13:44|0.00020643
11:13:45|0.00020641
11:13:45|0.00020642
11:13:46|0.00020642
11:13:48|0.00020642
11:13:48|0.00020642
11:13:50|0.00020643
11:13:50|0.00020643
11:13:51|0.00020643
11:13:53|0.00020643
11:13:54|0.00020644
11:13:55|0.00020644
11:13:56|0.00020644
11:13:57|0.00020644
11:13:58|0.00020644
11:13:59|0.00020643
11:14:00|0.00020645
11:14:01|0.00020647
11:14:02|0.00020646
11:14:03|0.00020646
11:14:04|0.00020648
11:14:06|0.00020649
11:14:07|0.0002065
11:14:08|0.0002065
11:14:09|0.0002065
11:14:10|0.00020651
11:14:11|0.00020651
11:14:12|0.00020651
11:14:13|0.00020651
11:14:14|0.0002065
11:14:15|0.0002065
11:14:16|0.0002065
11:14:17|0.0002065
11:14:18|0.0002065
11:14:20|0.0002065
11:14:21|0.0002065
11:14:22|0.00020651
11:14:23|0.00020651
11:14:24|0.00020656
11:14:25|0.00020656
11:14:26|0.00020656
11:14:27|0.00020657
11:14:27|0.00020657
11:14:28|0.00020657
11:14:30|0.00020656
11:14:32|0.00020656
11:14:33|0.00020656
11:14:34|0.00020657
11:14:34|0.00020657
11:14:35|0.00020656
11:14:36|0.00020656
11:14:37|0.00020656
11:14:39|0.00020657
11:14:39|0.00020657
11:14:41|0.00020657
11:14:42|0.00020658
11:14:43|0.00020658
11:14:44|0.00020659
11:14:45|0.00020659
11:14:46|0.0002066
11:14:47|0.0002066
11:14:48|0.0002066
11:14:49|0.0002066
11:14:50|0.0002066
11:14:51|0.0002066
11:14:52|0.0002066
11:14:53|0.0002066
11:14:54|0.0002066
11:14:55|0.00020661
11:14:56|0.00020661
11:14:57|0.00020661
11:14:58|0.00020661
11:14:59|0.0002066
11:15:00|0.0002066
11:15:01|0.0002066
11:15:02|0.00020661
11:15:04|0.0002066
11:15:05|0.0002066
11:15:05|0.0002066
11:15:07|0.0002066
11:15:08|0.00020661
11:15:09|0.00020662
11:15:10|0.00020662
11:15:11|0.00020661
11:15:12|0.00020661
11:15:14|0.00020662
11:15:15|0.00020661
11:15:15|0.00020661
11:15:16|0.00020661
11:15:17|0.0002066
11:15:19|0.00020658
11:15:19|0.00020659
11:15:21|0.00020659
11:15:22|0.00020659
11:15:23|0.00020658
11:15:24|0.00020654
11:15:25|0.00020651
11:15:26|0.00020651
11:15:27|0.00020651
11:15:28|0.00020651
11:15:29|0.0002065
11:15:30|0.00020645
11:15:31|0.00020654
11:15:32|0.00020654
11:15:33|0.00020651
11:15:34|0.00020651
11:15:35|0.00020651
11:15:36|0.00020651
11:15:37|0.00020651
11:15:38|0.00020653
11:15:39|0.00020653
11:15:40|0.00020654
11:15:41|0.00020653
11:15:42|0.00020653
11:15:43|0.00020654
11:15:44|0.00020653
11:15:45|0.00020653
11:15:46|0.00020654
11:15:47|0.00020654
11:15:49|0.00020654
11:15:49|0.00020653
11:15:50|0.00020653
11:15:51|0.00020653
11:15:53|0.00020653
11:15:53|0.00020653
11:15:54|0.00020653
11:15:55|0.00020653
11:15:56|0.0002065
11:15:58|0.00020643
11:15:58|0.00020644
11:16:00|0.00020642
11:16:00|0.00020642
11:16:01|0.00020644
11:16:02|0.00020644
11:16:03|0.00020644
11:16:04|0.00020644
11:16:05|0.00020644
11:16:06|0.00020638
11:16:07|0.00020634
11:16:08|0.00020634
11:16:09|0.00020634
11:16:10|0.00020633
11:16:11|0.00020632
11:16:12|0.00020629
11:16:13|0.0002063
11:16:15|0.00020629
11:16:16|0.0002063
11:16:16|0.0002063
11:16:18|0.0002063
11:16:18|0.00020629
11:16:20|0.00020622
11:16:20|0.00020622
11:16:22|0.00020624
11:16:23|0.00020624
11:16:24|0.00020623
11:16:26|0.00020623
11:16:26|0.00020624
11:16:28|0.00020631
11:16:29|0.00020631
11:16:30|0.0002063
11:16:31|0.0002063
11:16:32|0.00020631
11:16:32|0.00020631
11:16:34|0.00020631
11:16:34|0.00020635
11:16:35|0.00020636
11:16:36|0.00020636
11:16:38|0.00020636
11:16:39|0.00020636
11:16:40|0.00020636
11:16:41|0.00020636
11:16:41|0.00020633
11:16:44|0.0002063
11:16:44|0.0002063
11:16:45|0.0002063
11:16:46|0.00020629
11:16:47|0.00020629
11:16:49|0.00020629
11:16:50|0.00020629
11:16:51|0.00020631
11:16:52|0.00020631
11:16:52|0.0002063
11:16:54|0.0002063
11:16:55|0.00020631
11:16:55|0.00020625
11:16:56|0.00020626
11:16:58|0.00020626
11:16:59|0.00020626
11:17:00|0.00020621
11:17:01|0.00020622
11:17:02|0.00020622
11:17:03|0.00020622
11:17:04|0.00020622
11:17:05|0.00020622
11:17:06|0.00020621
11:17:07|0.00020621
11:17:08|0.00020621
11:17:09|0.00020623
11:17:10|0.00020627
11:17:11|0.00020627
11:17:12|0.00020628
11:17:13|0.00020629
11:17:14|0.00020633
11:17:16|0.00020634
11:17:16|0.00020632
11:17:17|0.00020632
11:17:19|0.00020632
11:17:20|0.00020632
11:17:20|0.00020632
11:17:22|0.0002063
11:17:23|0.0002063
11:17:25|0.0002063
11:17:25|0.0002063
11:17:27|0.0002063
11:17:28|0.00020628
11:17:29|0.00020626
11:17:30|0.00020625
11:17:31|0.00020625
11:17:33|0.00020623
11:17:34|0.00020623
11:17:34|0.0002062
11:17:36|0.00020619
11:17:36|0.00020619
11:17:38|0.00020618
11:17:39|0.00020613
11:17:40|0.00020613
11:17:41|0.00020614
11:17:42|0.00020625
11:17:43|0.00020625
11:17:44|0.00020624
11:17:45|0.00020624
11:17:46|0.00020624
11:17:46|0.00020624
11:17:47|0.00020624
11:17:49|0.00020624
11:17:49|0.00020624
11:17:50|0.00020624
11:17:51|0.00020627
11:17:53|0.00020627
11:17:54|0.00020627
11:17:54|0.00020627
11:17:56|0.00020629
11:17:56|0.00020629
11:17:58|0.00020628
11:17:59|0.00020633
11:17:59|0.0002063
11:18:01|0.00020617
11:18:01|0.0002062
11:18:03|0.0002062
11:18:04|0.0002062
11:18:05|0.00020622
11:18:06|0.00020622
11:18:07|0.00020622
11:18:08|0.00020621
11:18:09|0.00020621
11:18:10|0.0002062
11:18:11|0.0002062
11:18:12|0.0002062
11:18:13|0.00020617
11:18:14|0.00020617
11:18:15|0.00020616
11:18:16|0.00020616
11:18:17|0.00020616
11:18:18|0.00020616
11:18:19|0.00020613
11:18:20|0.00020614
11:18:21|0.00020614
11:18:22|0.00020615
11:18:24|0.00020615
11:18:24|0.00020616
11:18:25|0.00020616
11:18:27|0.00020621
11:18:28|0.00020623
11:18:28|0.00020624
11:18:29|0.0002062
11:18:31|0.0002062
11:18:31|0.0002062
11:18:32|0.0002062
11:18:35|0.00020621
11:18:36|0.00020621
11:18:36|0.00020622
11:18:37|0.00020622
11:18:38|0.00020622
11:18:40|0.00020622
11:18:40|0.00020623
11:18:41|0.00020623
11:18:43|0.00020623
11:18:44|0.00020625
11:18:44|0.00020626
11:18:46|0.00020632
11:18:46|0.00020632
11:18:47|0.00020633
11:18:48|0.00020632
11:18:49|0.00020632
11:18:51|0.00020635
11:18:52|0.00020638
11:18:52|0.00020642
11:18:54|0.00020641
11:18:55|0.00020641
11:18:56|0.00020641
11:18:57|0.00020641
11:18:58|0.00020642
11:18:59|0.00020642
11:19:00|0.00020642
11:19:00|0.00020642
11:19:02|0.00020642
11:19:03|0.00020646
11:19:04|0.0002065
11:19:05|0.00020656
11:19:07|0.00020653
11:19:07|0.0002065
11:19:08|0.0002065
11:19:10|0.00020644
11:19:11|0.0002063
11:19:11|0.0002064
11:19:12|0.0002064
11:19:14|0.00020642
11:19:14|0.00020643
11:19:16|0.00020648
11:19:16|0.00020648
11:19:18|0.00020649
11:19:19|0.00020649
11:19:20|0.00020647
11:19:21|0.00020647
11:19:22|0.00020645
11:19:23|0.00020639
11:19:24|0.00020639
11:19:25|0.00020639
11:19:26|0.00020639
11:19:27|0.00020639
11:19:28|0.0002064
11:19:29|0.0002064
11:19:30|0.00020642
11:19:31|0.00020642
11:19:32|0.00020642
11:19:34|0.00020629
11:19:34|0.00020629
11:19:35|0.00020628
11:19:36|0.00020628
11:19:38|0.00020628
11:19:39|0.00020628
11:19:40|0.00020628
11:19:41|0.00020627
11:19:41|0.00020627
11:19:42|0.00020628
11:19:43|0.00020627
11:19:45|0.00020627
11:19:45|0.00020627
11:19:47|0.00020627
11:19:48|0.00020628
11:19:49|0.00020628
11:19:50|0.00020613
11:19:51|0.00020613
11:19:52|0.00020616
11:19:53|0.00020616
11:19:54|0.00020612
11:19:56|0.00020611
11:19:56|0.00020611
11:19:57|0.00020612
11:19:59|0.00020613
11:20:00|0.00020613
11:20:01|0.00020613
11:20:02|0.00020613
11:20:03|0.00020614
11:20:03|0.00020614
11:20:04|0.00020614
11:20:06|0.00020614
11:20:06|0.00020614
11:20:07|0.00020614
11:20:09|0.00020614
11:20:10|0.00020615
11:20:11|0.00020615
11:20:12|0.00020615
11:20:13|0.00020617
11:20:13|0.00020617
11:20:15|0.00020617
11:20:16|0.00020617
11:20:17|0.00020617
11:20:19|0.00020618
11:20:20|0.00020618
11:20:20|0.00020617
11:20:22|0.00020617
11:20:22|0.00020617
11:20:23|0.00020617
11:20:24|0.00020617
11:20:25|0.00020618
11:20:27|0.00020609
11:20:29|0.00020614
11:20:30|0.00020615
11:20:31|0.00020615
11:20:32|0.00020615
11:20:34|0.00020615
11:20:34|0.00020615
11:20:35|0.00020615
11:20:36|0.00020615
11:20:37|0.00020615
11:20:39|0.00020615
11:20:40|0.00020615
11:20:41|0.00020612
11:20:42|0.00020609
11:20:43|0.00020608
11:20:44|0.00020608
11:20:46|0.00020608
11:20:47|0.00020608
11:20:47|0.00020608
11:20:49|0.00020608
11:20:50|0.00020608
11:20:51|0.00020608
11:20:52|0.00020615
11:20:54|0.00020617
11:20:55|0.00020617
11:20:55|0.00020617
11:20:56|0.0002062
11:20:58|0.0002062
11:20:59|0.00020623
11:20:59|0.00020621
11:21:00|0.00020621
11:21:02|0.00020621
11:21:03|0.00020622
11:21:03|0.00020623
11:21:05|0.00020613
11:21:05|0.00020613
11:21:06|0.00020613
11:21:07|0.00020613
11:21:08|0.00020613
11:21:10|0.00020613
11:21:11|0.00020613
11:21:12|0.00020613
11:21:12|0.00020617
11:21:14|0.00020617
11:21:14|0.00020619
11:21:15|0.00020619
11:21:17|0.00020618
11:21:18|0.00020615
11:21:19|0.00020615
11:21:20|0.00020614
11:21:21|0.00020612
11:21:21|0.00020601
11:21:23|0.00020602
11:21:24|0.00020602
11:21:25|0.00020602
11:21:27|0.00020602
11:21:27|0.00020602
11:21:29|0.00020607
11:21:30|0.00020607
11:21:31|0.00020607
11:21:32|0.00020607
11:21:33|0.00020606
11:21:34|0.00020606
11:21:35|0.00020606
11:21:36|0.00020611
11:21:37|0.00020611
11:21:38|0.00020609
11:21:39|0.00020609
11:21:40|0.00020608
11:21:41|0.00020608
11:21:42|0.00020607
11:21:43|0.00020604
11:21:45|0.00020604
11:21:45|0.00020599
11:21:46|0.00020599
11:21:48|0.00020599
11:21:48|0.00020601
11:21:49|0.00020601
11:21:51|0.00020601
11:21:52|0.00020601
11:21:53|0.00020601
11:21:54|0.00020601
11:21:55|0.00020599
11:21:56|0.00020596
11:21:57|0.00020597
11:21:58|0.00020597
11:21:59|0.00020597
11:22:00|0.00020597
11:22:02|0.00020597
11:22:02|0.00020601
11:22:04|0.00020605
11:22:04|0.00020605
11:22:05|0.00020604
11:22:07|0.00020605
11:22:07|0.00020605
11:22:09|0.00020605
11:22:10|0.00020605
11:22:11|0.00020605
11:22:12|0.00020605
11:22:13|0.00020605
11:22:14|0.00020605
11:22:14|0.00020605
11:22:15|0.00020604
11:22:16|0.00020605
11:22:18|0.00020605
11:22:19|0.00020605
11:22:20|0.00020605
11:22:20|0.00020605
11:22:21|0.00020605
11:22:22|0.00020605
11:22:24|0.00020605
11:22:25|0.00020605
11:22:25|0.00020605
11:22:26|0.00020604
11:22:29|0.00020604
11:22:30|0.00020605
11:22:31|0.00020605
11:22:32|0.00020605
11:22:34|0.00020605
11:22:35|0.00020608
11:22:36|0.0002061
11:22:37|0.00020612
11:22:39|0.00020612
11:22:39|0.00020617
11:22:41|0.00020617
11:22:42|0.00020617
11:22:43|0.00020617
11:22:44|0.00020619
11:22:46|0.00020618
11:22:47|0.00020618
11:22:47|0.00020618
11:22:49|0.00020621
11:22:50|0.00020621
11:22:51|0.0002062
11:22:52|0.0002062
11:22:52|0.0002062
11:22:53|0.00020623
11:22:55|0.00020623
11:22:56|0.00020623
11:22:57|0.00020622
11:22:58|0.00020622
11:22:59|0.00020622
11:23:01|0.00020622
11:23:01|0.00020622
11:23:02|0.00020622
11:23:04|0.00020624
11:23:04|0.00020624
11:23:06|0.00020624
11:23:06|0.00020625
11:23:07|0.00020626
11:23:09|0.00020626
11:23:10|0.00020626
11:23:11|0.00020625
11:23:12|0.00020626
11:23:13|0.00020626
11:23:14|0.00020625
11:23:15|0.00020626
11:23:16|0.00020626
11:23:17|0.00020625
11:23:18|0.00020625
11:23:19|0.00020625
11:23:20|0.00020618
11:23:21|0.00020618
11:23:22|0.00020617
11:23:23|0.00020616
11:23:24|0.00020616
11:23:25|0.00020616
11:23:26|0.00020617
11:23:27|0.00020617
11:23:28|0.00020617
11:23:29|0.00020617
11:23:30|0.00020617
11:23:31|0.00020623
11:23:33|0.00020619
11:23:34|0.0002062
11:23:35|0.0002062
11:23:36|0.0002062
11:23:37|0.0002062
11:23:38|0.0002062
11:23:39|0.00020627
11:23:40|0.00020634
11:23:41|0.00020635
11:23:42|0.00020635
11:23:44|0.00020636
11:23:45|0.00020637
11:23:46|0.00020635
11:23:47|0.00020635
11:23:48|0.00020635
11:23:49|0.00020635
11:23:50|0.00020635
11:23:51|0.00020635
11:23:52|0.00020635
11:23:53|0.00020634
11:23:54|0.00020635
11:23:55|0.00020635
11:23:56|0.00020634
11:23:57|0.00020634
11:23:58|0.00020634
11:24:00|0.00020635
11:24:01|0.00020626
11:24:02|0.00020629
11:24:03|0.00020629
11:24:04|0.00020631
11:24:05|0.00020631
11:24:06|0.00020635
11:24:07|0.00020634
11:24:08|0.00020634
11:24:09|0.00020634
11:24:10|0.00020634
11:24:11|0.00020634
11:24:12|0.00020635
11:24:13|0.00020635
11:24:14|0.00020636
11:24:15|0.00020645
11:24:16|0.00020647
11:24:17|0.00020648
11:24:19|0.00020648
11:24:19|0.00020649
11:24:20|0.0002065
11:24:22|0.0002065
11:24:23|0.00020649
11:24:23|0.00020649
11:24:24|0.00020647
11:24:26|0.00020652
11:24:26|0.00020652
11:24:28|0.00020652
11:24:29|0.00020651
11:24:30|0.00020649
11:24:32|0.00020649
11:24:32|0.00020649
11:24:34|0.0002065
11:24:34|0.0002065
11:24:36|0.00020652
11:24:36|0.00020652
11:24:38|0.00020651
11:24:39|0.00020651
11:24:40|0.00020651
11:24:41|0.00020652
11:24:42|0.00020652
11:24:43|0.00020652
11:24:44|0.00020652
11:24:45|0.00020657
11:24:46|0.00020657
11:24:47|0.00020657
11:24:48|0.00020655
11:24:49|0.00020655
11:24:50|0.00020655
11:24:51|0.00020655
11:24:52|0.00020655
11:24:53|0.00020655
11:24:54|0.00020654
11:24:55|0.00020643
11:24:56|0.00020649
11:24:57|0.00020649
11:24:58|0.00020649
11:24:59|0.00020649
11:25:00|0.00020649
11:25:01|0.00020649
11:25:02|0.00020649
11:25:03|0.00020649
11:25:04|0.00020649
11:25:05|0.00020652
11:25:06|0.00020652
11:25:07|0.00020652
11:25:08|0.00020652
11:25:09|0.00020651
11:25:11|0.00020654
11:25:13|0.00020654
11:25:13|0.00020654
11:25:14|0.00020655
11:25:15|0.00020658
11:25:16|0.00020658
11:25:17|0.00020658
11:25:18|0.0002066
11:25:19|0.00020661
11:25:21|0.00020661
11:25:22|0.00020661
11:25:23|0.00020661
11:25:24|0.00020661
11:25:24|0.00020661
11:25:26|0.00020662
11:25:27|0.00020662
11:25:27|0.00020662
11:25:28|0.00020662
11:25:30|0.00020662
11:25:31|0.00020662
11:25:33|0.00020662
11:25:34|0.00020657
11:25:35|0.00020655
11:25:36|0.00020653
11:25:38|0.00020653
11:25:39|0.00020653
11:25:39|0.00020653
11:25:40|0.00020653
11:25:42|0.00020651
11:25:42|0.00020651
11:25:43|0.0002065
11:25:45|0.00020647
11:25:45|0.00020648
11:25:47|0.00020648
11:25:48|0.00020647
11:25:49|0.00020647
11:25:50|0.00020647
11:25:51|0.00020647
11:25:52|0.00020645
11:25:53|0.00020645
11:25:54|0.00020645
11:25:55|0.00020645
11:25:56|0.00020645
11:25:58|0.00020644
11:25:59|0.00020644
11:25:59|0.00020643
11:26:01|0.00020643
11:26:01|0.00020645
11:26:03|0.00020645
11:26:03|0.00020639
11:26:04|0.00020635
11:26:06|0.00020634
11:26:07|0.00020634
11:26:08|0.00020634
11:26:09|0.00020634
11:26:09|0.00020638
11:26:11|0.0002064
11:26:12|0.0002064
11:26:13|0.0002064
11:26:14|0.0002064
11:26:15|0.00020632
11:26:16|0.00020632
11:26:17|0.0002063
11:26:18|0.0002063
11:26:19|0.00020631
11:26:20|0.00020631
11:26:21|0.00020634
11:26:22|0.00020635
11:26:23|0.00020635
11:26:24|0.00020635
11:26:25|0.00020635
11:26:26|0.00020634
11:26:27|0.00020635
11:26:28|0.00020635
11:26:29|0.00020635
11:26:30|0.00020635
11:26:31|0.00020634
11:26:32|0.00020636
11:26:33|0.00020636
11:26:35|0.00020635
11:26:36|0.00020635
11:26:37|0.00020635
11:26:38|0.00020635
11:26:39|0.00020635
11:26:41|0.00020636
11:26:41|0.00020636
11:26:42|0.00020632
11:26:44|0.00020632
11:26:45|0.00020632
11:26:46|0.00020627
11:26:46|0.00020627
11:26:47|0.00020627
11:26:48|0.00020627
11:26:49|0.00020627
11:26:50|0.00020627
11:26:51|0.00020627
11:26:52|0.00020627
11:26:54|0.00020626
11:26:54|0.00020627
11:26:56|0.00020625
11:26:56|0.00020625
11:26:57|0.00020625
11:26:58|0.00020623
11:26:59|0.00020623
11:27:00|0.00020623
11:27:02|0.00020623
11:27:03|0.00020623
11:27:04|0.00020623
11:27:04|0.00020623
11:27:06|0.00020623
11:27:06|0.00020623
11:27:07|0.00020623
11:27:09|0.00020624
11:27:09|0.00020624
11:27:10|0.00020624
11:27:11|0.00020624
11:27:13|0.00020624
11:27:13|0.00020624
11:27:14|0.00020627
11:27:16|0.00020627
11:27:16|0.00020627
11:27:17|0.00020627
11:27:18|0.00020627
11:27:19|0.00020627
11:27:20|0.00020635
11:27:21|0.00020635
11:27:22|0.00020635
11:27:24|0.00020634
11:27:24|0.00020635
11:27:25|0.00020635
11:27:27|0.00020635
11:27:27|0.00020635
11:27:29|0.00020634
11:27:30|0.00020634
11:27:30|0.00020634
11:27:32|0.00020634
11:27:34|0.0002063
11:27:35|0.00020624
11:27:36|0.00020623
11:27:37|0.00020624
11:27:39|0.00020624
11:27:40|0.00020624
11:27:41|0.00020624
11:27:44|0.00020624
11:27:45|0.00020628
11:27:46|0.00020628
11:27:47|0.00020628
11:27:47|0.00020628
11:27:49|0.00020628
11:27:49|0.00020629
11:27:50|0.0002063
11:27:52|0.0002063
11:27:53|0.00020633
11:27:54|0.00020633
11:27:55|0.00020633
11:27:55|0.00020633
11:27:57|0.00020633
11:27:58|0.00020633
11:27:59|0.00020633
11:27:59|0.00020633
11:28:01|0.00020634
11:28:02|0.00020634
11:28:03|0.00020637
11:28:04|0.00020637
11:28:05|0.00020636
11:28:06|0.00020636
11:28:08|0.00020636
11:28:08|0.00020644
11:28:10|0.00020644
11:28:10|0.00020644
11:28:12|0.00020644
11:28:13|0.00020646
11:28:14|0.00020643
11:28:14|0.00020643
11:28:16|0.00020642
11:28:17|0.00020641
11:28:18|0.00020641
11:28:19|0.00020643
11:28:20|0.00020644
11:28:20|0.00020644
11:28:22|0.00020647
11:28:22|0.00020647
11:28:23|0.00020647
11:28:25|0.00020647
11:28:26|0.00020635
11:28:27|0.00020639
11:28:27|0.00020639
11:28:29|0.00020639
11:28:29|0.00020639
11:28:30|0.00020639
11:28:32|0.00020639
11:28:33|0.00020639
11:28:34|0.00020639
11:28:35|0.00020639
11:28:36|0.00020639
11:28:37|0.00020638
11:28:38|0.00020638
11:28:39|0.00020635
11:28:41|0.00020634
11:28:42|0.00020634
11:28:42|0.00020633
11:28:44|0.00020634
11:28:45|0.00020634
11:28:46|0.00020634
11:28:47|0.00020634
11:28:48|0.00020634
11:28:49|0.00020634
11:28:50|0.00020634
11:28:51|0.00020634
11:28:52|0.00020634
11:28:53|0.00020633
11:28:54|0.00020633
11:28:55|0.00020633
11:28:56|0.00020634
11:28:57|0.00020634
11:28:58|0.00020632
11:28:59|0.00020632
11:29:00|0.00020632
11:29:01|0.00020632
11:29:03|0.00020632
11:29:03|0.00020631
11:29:04|0.00020634
11:29:05|0.00020637
11:29:06|0.00020641
11:29:07|0.00020641
11:29:08|0.00020641
11:29:09|0.00020641
11:29:10|0.00020641
11:29:11|0.00020641
11:29:12|0.00020642
11:29:13|0.00020642
11:29:14|0.00020638
11:29:15|0.00020638
11:29:17|0.00020638
11:29:18|0.00020639
11:29:18|0.00020639
11:29:20|0.00020639
11:29:20|0.00020639
11:29:21|0.0002064
11:29:22|0.0002064
11:29:24|0.0002064
11:29:24|0.0002064
11:29:25|0.0002064
11:29:27|0.00020638
11:29:27|0.00020635
11:29:29|0.00020631
11:29:29|0.00020632
11:29:30|0.00020632
11:29:31|0.00020629
11:29:32|0.00020629
11:29:33|0.00020628
11:29:35|0.00020628
11:29:36|0.00020625
11:29:38|0.00020625
11:29:39|0.00020624
11:29:40|0.00020625
11:29:41|0.00020625
11:29:42|0.00020625
11:29:44|0.00020625
11:29:44|0.00020625
11:29:46|0.00020625
11:29:46|0.00020625
11:29:48|0.00020625
11:29:49|0.00020625
11:29:50|0.00020625
11:29:51|0.00020625
11:29:52|0.00020627
11:29:53|0.00020627
11:29:54|0.00020627
11:29:55|0.00020627
11:29:56|0.00020627
11:29:57|0.00020627
11:29:58|0.00020627
11:29:59|0.00020627
11:30:00|0.00020627
11:30:01|0.00020627
11:30:02|0.00020627
11:30:03|0.00020626
11:30:04|0.00020625
11:30:05|0.00020625
11:30:06|0.00020625
11:30:07|0.00020627
11:30:08|0.00020627
11:30:09|0.00020627
11:30:10|0.00020626
11:30:11|0.00020627
11:30:12|0.00020627
11:30:13|0.00020627
11:30:14|0.00020625
11:30:15|0.00020625
11:30:16|0.00020625
11:30:18|0.00020625
11:30:18|0.00020625
11:30:19|0.00020625
11:30:20|0.00020622
11:30:22|0.00020623
11:30:22|0.00020616
11:30:24|0.00020615
11:30:25|0.00020616
11:30:25|0.00020616
11:30:26|0.00020616
11:30:28|0.00020616
11:30:29|0.00020616
11:30:29|0.00020616
11:30:30|0.00020616
11:30:32|0.00020616
11:30:32|0.00020616
11:30:34|0.00020616
11:30:36|0.00020615
11:30:36|0.00020616
11:30:38|0.00020616
11:30:40|0.00020616
11:30:40|0.00020616
11:30:41|0.00020616
11:30:43|0.00020616
11:30:44|0.00020615
11:30:45|0.00020616
11:30:46|0.00020616
11:30:46|0.00020616
11:30:47|0.00020615
11:30:48|0.00020612
11:30:50|0.00020612
11:30:50|0.00020612
11:30:52|0.00020613
11:30:52|0.00020616
11:30:54|0.00020616
11:30:55|0.00020616
11:30:56|0.00020616
11:30:57|0.00020616
11:30:58|0.00020615
11:30:59|0.00020615
11:31:00|0.00020615
11:31:01|0.00020615
11:31:02|0.00020615
11:31:03|0.00020607
11:31:04|0.0002061
11:31:05|0.0002061
11:31:06|0.0002061
11:31:07|0.0002061
11:31:08|0.0002061
11:31:09|0.0002061
11:31:11|0.00020606
11:31:12|0.00020606
11:31:13|0.00020605
11:31:13|0.00020605
11:31:15|0.00020609
11:31:16|0.00020609
11:31:17|0.00020609
11:31:18|0.00020611
11:31:19|0.00020613
11:31:20|0.00020613
11:31:21|0.00020613
11:31:22|0.00020613
11:31:23|0.00020613
11:31:24|0.00020613
11:31:25|0.00020613
11:31:26|0.00020613
11:31:28|0.00020615
11:31:28|0.00020613
11:31:30|0.00020611
11:31:30|0.00020611
11:31:31|0.00020611
11:31:32|0.00020611
11:31:33|0.00020611
11:31:34|0.00020611
11:31:37|0.00020611
11:31:37|0.00020611
11:31:39|0.00020611
11:31:40|0.00020609
11:31:41|0.00020609
11:31:43|0.00020609
11:31:44|0.00020609
11:31:45|0.00020609
11:31:45|0.00020608
11:31:46|0.00020608
11:31:47|0.00020608
11:31:48|0.00020608
11:31:50|0.00020608
11:31:51|0.00020608
11:31:52|0.000206
11:31:52|0.000206
11:31:53|0.00020601
11:31:55|0.00020599
11:31:56|0.00020605
11:31:57|0.00020605
11:31:58|0.00020604
11:31:58|0.00020604
11:32:00|0.00020604
11:32:00|0.00020604
11:32:02|0.00020603
11:32:03|0.00020603
11:32:04|0.00020605
11:32:05|0.00020614
11:32:06|0.00020614
11:32:07|0.00020614
11:32:08|0.00020611
11:32:09|0.00020611
11:32:09|0.00020611
11:32:11|0.0002061
11:32:11|0.00020611
11:32:13|0.00020611
11:32:14|0.00020611
11:32:15|0.00020611
11:32:16|0.0002061
11:32:17|0.00020611
11:32:18|0.00020611
11:32:18|0.00020611
11:32:20|0.00020607
11:32:21|0.00020607
11:32:21|0.00020607
11:32:23|0.00020607
11:32:24|0.00020607
11:32:25|0.00020607
11:32:26|0.00020609
11:32:27|0.00020609
11:32:28|0.00020609
11:32:29|0.00020609
11:32:30|0.00020609
11:32:31|0.00020609
11:32:32|0.00020609
11:32:33|0.00020609
11:32:34|0.00020611
11:32:35|0.00020611
11:32:36|0.00020611
11:32:38|0.00020611
11:32:39|0.00020611
11:32:41|0.00020611
11:32:42|0.00020611
11:32:43|0.00020611
11:32:45|0.00020611
11:32:46|0.00020611
11:32:47|0.00020611
11:32:48|0.00020611
11:32:49|0.00020611
11:32:50|0.00020611
11:32:51|0.00020612
11:32:51|0.00020612
11:32:53|0.00020612
11:32:54|0.00020612
11:32:55|0.00020612
11:32:56|0.00020612
11:32:57|0.00020612
11:32:58|0.00020612
11:32:58|0.00020611
11:33:00|0.00020611
11:33:01|0.00020611
11:33:02|0.00020613
11:33:03|0.00020613
11:33:04|0.00020613
11:33:05|0.00020613
11:33:06|0.00020613
11:33:07|0.00020613
11:33:08|0.00020613
11:33:09|0.00020613
11:33:10|0.00020615
11:33:11|0.00020615
11:33:13|0.00020615
11:33:14|0.00020615
11:33:15|0.00020616
11:33:15|0.00020621
11:33:16|0.00020621
11:33:17|0.0002062
11:33:18|0.0002062
11:33:20|0.0002062
11:33:21|0.00020618
11:33:22|0.00020618
11:33:23|0.00020618
11:33:23|0.00020618
11:33:25|0.00020618
11:33:26|0.00020617
11:33:27|0.00020617
11:33:29|0.00020617
11:33:30|0.00020617
11:33:30|0.00020619
11:33:31|0.00020621
11:33:33|0.00020621
11:33:33|0.00020621
11:33:34|0.0002062
11:33:35|0.0002062
11:33:36|0.0002062
11:33:38|0.00020625
11:33:40|0.00020625
11:33:41|0.00020624
11:33:43|0.00020625
11:33:44|0.00020627
11:33:45|0.0002063
11:33:47|0.00020631
11:33:48|0.00020636
11:33:49|0.00020636
11:33:51|0.00020636
11:33:51|0.00020636
11:33:52|0.00020636
11:33:54|0.00020635
11:33:55|0.00020635
11:33:56|0.00020631
11:33:57|0.00020631
11:33:57|0.00020631
11:33:58|0.00020631
11:33:59|0.00020626
11:34:01|0.00020626
11:34:01|0.00020625
11:34:03|0.00020625
11:34:03|0.00020625
11:34:04|0.00020623
11:34:05|0.00020624
11:34:07|0.00020624
11:34:08|0.00020629
11:34:09|0.00020629
11:34:10|0.00020629
11:34:11|0.0002063
11:34:12|0.0002063
11:34:13|0.0002063
11:34:14|0.00020631
11:34:15|0.0002063
11:34:16|0.00020631
11:34:17|0.00020631
11:34:18|0.00020627
11:34:19|0.00020626
11:34:20|0.00020626
11:34:21|0.00020626
11:34:22|0.00020626
11:34:23|0.00020626
11:34:25|0.00020626
11:34:25|0.00020626
11:34:27|0.00020626
11:34:27|0.00020626
11:34:29|0.00020627
11:34:30|0.00020627
11:34:32|0.00020628
11:34:32|0.00020629
11:34:34|0.00020633
11:34:34|0.00020633
11:34:36|0.00020633
11:34:36|0.00020633
11:34:37|0.00020633
11:34:38|0.00020633
11:34:39|0.00020633
11:34:41|0.00020634
11:34:42|0.00020636
11:34:43|0.0002064
11:34:45|0.00020641
11:34:47|0.0002064
11:34:47|0.00020637
11:34:49|0.00020635
11:34:49|0.00020634
11:34:50|0.00020634
11:34:51|0.00020636
11:34:52|0.00020636
11:34:54|0.00020636
11:34:55|0.00020636
11:34:56|0.00020636
11:34:57|0.00020637
11:34:58|0.00020637
11:34:59|0.00020637
11:35:00|0.00020635
11:35:01|0.00020634
11:35:02|0.00020629
11:35:03|0.00020626
11:35:04|0.00020626
11:35:05|0.00020623
11:35:06|0.00020623
11:35:07|0.00020624
11:35:08|0.00020624
11:35:09|0.00020629
11:35:10|0.0002063
11:35:11|0.0002063
11:35:12|0.0002063
11:35:13|0.0002063
11:35:14|0.00020632
11:35:15|0.00020631
11:35:16|0.0002063
11:35:17|0.00020629
11:35:18|0.00020629
11:35:19|0.00020629
11:35:21|0.00020629
11:35:21|0.00020629
11:35:22|0.00020629
11:35:23|0.00020636
11:35:25|0.00020635
11:35:25|0.00020638
11:35:26|0.00020638
11:35:27|0.00020637
11:35:28|0.00020637
11:35:29|0.00020637
11:35:30|0.00020638
11:35:31|0.00020638
11:35:32|0.00020639
11:35:33|0.00020639
11:35:35|0.00020637
11:35:35|0.00020638
11:35:36|0.00020638
11:35:37|0.00020638
11:35:38|0.00020638
11:35:40|0.00020638
11:35:41|0.00020638
11:35:42|0.00020638
11:35:43|0.00020638
11:35:44|0.00020638
11:35:44|0.00020638
11:35:46|0.00020638
11:35:47|0.00020638
11:35:49|0.00020637
11:35:50|0.00020636
11:35:51|0.00020635
11:35:51|0.00020633
11:35:53|0.00020629
11:35:53|0.00020629
11:35:54|0.00020629
11:35:55|0.00020629
11:35:57|0.0002063
11:35:58|0.00020635
11:35:58|0.00020635
11:36:00|0.00020635
11:36:01|0.00020634
11:36:02|0.00020634
11:36:02|0.00020634
11:36:04|0.00020634
11:36:04|0.00020636
11:36:06|0.00020637
11:36:07|0.00020638
11:36:09|0.00020638
11:36:10|0.0002064
11:36:11|0.00020644
11:36:12|0.00020643
11:36:13|0.00020643
11:36:14|0.00020643
11:36:15|0.00020643
11:36:16|0.00020644
11:36:17|0.00020644
11:36:18|0.00020643
11:36:19|0.0002064
11:36:19|0.0002064
11:36:20|0.00020638
11:36:21|0.00020638
11:36:23|0.00020638
11:36:24|0.00020638
11:36:25|0.00020638
11:36:26|0.00020638
11:36:27|0.00020638
11:36:28|0.00020638
11:36:28|0.00020641
11:36:30|0.00020643
11:36:31|0.00020642
11:36:31|0.00020643
11:36:33|0.00020643
11:36:33|0.00020642
11:36:35|0.00020641
11:36:36|0.00020641
11:36:36|0.00020641
11:36:38|0.00020641
11:36:38|0.00020641
11:36:40|0.00020641
11:36:42|0.00020641
11:36:42|0.00020641
11:36:44|0.00020646
11:36:44|0.00020646
11:36:45|0.00020642
11:36:47|0.00020642
11:36:48|0.00020642
11:36:49|0.00020642
11:36:50|0.00020643
11:36:51|0.00020643
11:36:53|0.00020643
11:36:53|0.00020643
11:36:54|0.00020643
11:36:55|0.00020643
11:36:56|0.00020643
11:36:58|0.00020643
11:37:00|0.00020643
11:37:01|0.00020642
11:37:02|0.00020642
11:37:03|0.00020642
11:37:03|0.00020642
11:37:05|0.00020635
11:37:05|0.00020634
11:37:06|0.00020634
11:37:08|0.00020634
11:37:09|0.00020634
11:37:10|0.00020634
11:37:10|0.00020633
11:37:12|0.00020633
11:37:12|0.00020633
11:37:13|0.00020633
11:37:14|0.00020632
11:37:15|0.00020632
11:37:16|0.00020631
11:37:17|0.00020631
11:37:19|0.00020631
11:37:20|0.0002063
11:37:21|0.00020631
11:37:22|0.00020631
11:37:22|0.0002063
11:37:24|0.00020625
11:37:25|0.00020625
11:37:25|0.00020625
11:37:26|0.00020625
11:37:28|0.00020623
11:37:28|0.0002062
11:37:30|0.00020615
11:37:31|0.00020615
11:37:32|0.00020615
11:37:32|0.00020615
11:37:34|0.00020616
11:37:35|0.00020616
11:37:35|0.00020616
11:37:36|0.00020616
11:37:37|0.00020618
11:37:39|0.00020628
11:37:40|0.00020628
11:37:40|0.00020633
11:37:42|0.00020633
11:37:43|0.00020632
11:37:45|0.00020632
11:37:45|0.00020632
11:37:47|0.00020632
11:37:49|0.00020635
11:37:50|0.00020635
11:37:50|0.00020638
11:37:52|0.00020637
11:37:52|0.00020637
11:37:54|0.00020638
11:37:55|0.00020638
11:37:55|0.00020638
11:37:56|0.00020637
11:37:58|0.00020638
11:37:58|0.00020638
11:38:00|0.00020638
11:38:01|0.00020639
11:38:01|0.00020639
11:38:03|0.00020643
11:38:04|0.00020643
11:38:04|0.00020645
11:38:05|0.00020645
11:38:07|0.00020645
11:38:08|0.00020645
11:38:09|0.00020645
11:38:10|0.00020645
11:38:10|0.00020645
11:38:12|0.00020645
11:38:13|0.00020645
11:38:14|0.00020652
11:38:15|0.00020647
11:38:15|0.00020647
11:38:16|0.00020643
11:38:18|0.00020643
11:38:19|0.00020643
11:38:20|0.00020642
11:38:20|0.0002064
11:38:21|0.0002064
11:38:22|0.00020641
11:38:24|0.00020641
11:38:25|0.00020642
11:38:26|0.00020642
11:38:27|0.00020642
11:38:28|0.00020642
11:38:30|0.00020642
11:38:30|0.00020642
11:38:31|0.00020642
11:38:32|0.00020643
11:38:34|0.00020642
11:38:34|0.00020642
11:38:35|0.00020642
11:38:36|0.00020642
11:38:37|0.00020642
11:38:39|0.00020642
11:38:39|0.00020642
11:38:41|0.00020642
11:38:42|0.00020642
11:38:42|0.0002064
11:38:44|0.0002064
11:38:46|0.00020641
11:38:47|0.00020642
11:38:48|0.00020642
11:38:50|0.00020642
11:38:50|0.00020642
11:38:52|0.00020642
11:38:53|0.00020643
11:38:53|0.00020642
11:38:55|0.00020642
11:38:55|0.00020642
11:38:57|0.00020638
11:38:58|0.00020641
11:38:59|0.00020641
11:39:00|0.00020641
11:39:01|0.00020641
11:39:02|0.00020642
11:39:03|0.00020647
11:39:04|0.00020646
11:39:05|0.00020647
11:39:06|0.00020647
11:39:07|0.00020647
11:39:09|0.00020647
11:39:09|0.00020647
11:39:10|0.00020647
11:39:11|0.00020648
11:39:12|0.0002065
11:39:14|0.00020651
11:39:15|0.00020653
11:39:15|0.00020654
11:39:16|0.00020654
11:39:17|0.00020655
11:39:19|0.00020657
11:39:20|0.00020657
11:39:20|0.00020656
11:39:21|0.00020656
11:39:22|0.00020656
11:39:23|0.00020656
11:39:24|0.00020655
11:39:25|0.00020662
11:39:26|0.00020661
11:39:27|0.00020659
11:39:28|0.00020659
11:39:30|0.00020658
11:39:30|0.00020658
11:39:31|0.00020658
11:39:32|0.00020658
11:39:33|0.00020658
11:39:34|0.00020658
11:39:35|0.00020658
11:39:36|0.00020658
11:39:37|0.00020658
11:39:38|0.00020658
11:39:39|0.00020658
11:39:40|0.00020657
11:39:41|0.00020657
11:39:42|0.00020657
11:39:43|0.00020657
11:39:45|0.00020658
11:39:47|0.00020659
11:39:48|0.00020659
11:39:49|0.00020659
11:39:50|0.00020658
11:39:51|0.00020658
11:39:52|0.00020658
11:39:53|0.00020658
11:39:55|0.00020658
11:39:56|0.00020656
11:39:57|0.00020656
11:39:58|0.00020656
11:40:00|0.00020656
11:40:00|0.00020656
11:40:01|0.00020655
11:40:02|0.00020655
11:40:04|0.00020655
11:40:04|0.00020657
11:40:05|0.00020657
11:40:07|0.00020657
11:40:07|0.00020657
11:40:09|0.00020657
11:40:09|0.00020657
11:40:11|0.00020657
11:40:11|0.00020659
11:40:12|0.00020659
11:40:13|0.00020659
11:40:14|0.00020658
11:40:15|0.00020658
11:40:17|0.00020659
11:40:18|0.00020661
11:40:18|0.00020661
11:40:20|0.00020661
11:40:20|0.00020665
11:40:21|0.00020666
11:40:23|0.00020666
11:40:23|0.00020666
11:40:24|0.00020665
11:40:25|0.00020666
11:40:27|0.00020666
11:40:27|0.00020665
11:40:28|0.00020667
11:40:29|0.0002067
11:40:30|0.0002067
11:40:31|0.0002067
11:40:33|0.0002067
11:40:33|0.00020669
11:40:34|0.00020669
11:40:35|0.00020669
11:40:37|0.00020669
11:40:37|0.00020669
11:40:38|0.00020669
11:40:39|0.0002067
11:40:41|0.00020669
11:40:41|0.00020669
11:40:42|0.00020669
11:40:44|0.00020669
11:40:45|0.00020669
11:40:46|0.0002067
11:40:47|0.0002067
11:40:48|0.00020669
11:40:49|0.0002067
11:40:50|0.0002067
11:40:51|0.0002067
11:40:53|0.00020669
11:40:53|0.00020664
11:40:55|0.00020664
11:40:56|0.00020662
11:40:57|0.00020662
11:40:57|0.00020662
11:40:59|0.00020662
11:41:00|0.00020662
11:41:01|0.00020661
11:41:02|0.00020661
11:41:03|0.00020661
11:41:04|0.00020661
11:41:05|0.00020661
11:41:06|0.00020659
11:41:07|0.00020659
11:41:08|0.0002066
11:41:09|0.00020655
11:41:10|0.00020656
11:41:11|0.00020656
11:41:12|0.00020655
11:41:13|0.00020655
11:41:14|0.00020655
11:41:15|0.00020656
11:41:16|0.00020656
11:41:17|0.00020655
11:41:18|0.00020655
11:41:19|0.00020655
11:41:20|0.00020655
11:41:21|0.00020655
11:41:22|0.00020655
11:41:23|0.00020655
11:41:24|0.00020659
11:41:25|0.0002066
11:41:26|0.00020659
11:41:27|0.00020656
11:41:28|0.00020656
11:41:29|0.00020656
11:41:30|0.00020655
11:41:32|0.00020655
11:41:33|0.00020656
11:41:34|0.00020658
11:41:34|0.00020657
11:41:36|0.00020658
11:41:37|0.00020658
11:41:38|0.00020658
11:41:38|0.00020657
11:41:39|0.00020658
11:41:40|0.00020658
11:41:42|0.00020658
11:41:42|0.00020658
11:41:43|0.00020658
11:41:44|0.00020657
11:41:46|0.00020658
11:41:48|0.00020657
11:41:49|0.00020657
11:41:50|0.00020661
11:41:51|0.00020661
11:41:52|0.00020661
11:41:54|0.00020661
11:41:54|0.00020661
11:41:56|0.00020661
11:41:56|0.00020661
11:41:57|0.00020661
11:41:59|0.00020661
11:42:00|0.00020662
11:42:01|0.00020662
11:42:02|0.00020662
11:42:03|0.00020662
11:42:04|0.00020662
11:42:05|0.00020661
11:42:06|0.00020661
11:42:07|0.00020662
11:42:08|0.00020661
11:42:09|0.00020659
11:42:10|0.00020656
11:42:11|0.00020656
11:42:12|0.00020656
11:42:13|0.00020656
11:42:14|0.00020656
11:42:15|0.00020656
11:42:16|0.00020656
11:42:17|0.00020655
11:42:18|0.00020653
11:42:19|0.00020652
11:42:20|0.00020651
11:42:21|0.00020651
11:42:22|0.00020652
11:42:23|0.00020654
11:42:24|0.00020654
11:42:25|0.00020654
11:42:26|0.00020655
11:42:27|0.00020655
11:42:28|0.00020655
11:42:29|0.00020655
11:42:30|0.00020655
11:42:32|0.00020655
11:42:32|0.00020655
11:42:33|0.00020655
11:42:34|0.00020655
11:42:36|0.0002065
11:42:37|0.0002065
11:42:38|0.0002065
11:42:38|0.0002065
11:42:40|0.00020648
11:42:41|0.00020648
11:42:42|0.00020648
11:42:43|0.00020648
11:42:44|0.00020648
11:42:44|0.00020649
11:42:46|0.00020647
11:42:47|0.00020647
11:42:49|0.00020647
11:42:50|0.00020647
11:42:51|0.00020648
11:42:52|0.00020648
11:42:53|0.00020648
11:42:54|0.00020648
11:42:55|0.00020648
11:42:56|0.00020648
11:42:57|0.00020648
11:42:58|0.00020648
11:43:00|0.00020648
11:43:00|0.00020648
11:43:01|0.00020646
11:43:03|0.00020646
11:43:04|0.00020644
11:43:05|0.00020644
11:43:06|0.00020644
11:43:07|0.00020644
11:43:08|0.00020644
11:43:09|0.00020644
11:43:10|0.00020644
11:43:12|0.00020644
11:43:13|0.00020643
11:43:14|0.00020643
11:43:14|0.00020643
11:43:15|0.00020643
11:43:17|0.00020643
11:43:18|0.00020642
11:43:19|0.00020644
11:43:20|0.00020644
11:43:21|0.00020644
11:43:22|0.00020644
11:43:23|0.00020644
11:43:24|0.00020646
11:43:25|0.00020646
11:43:26|0.00020646
11:43:27|0.00020646
11:43:28|0.00020646
11:43:29|0.00020646
11:43:30|0.00020645
11:43:31|0.00020645
11:43:32|0.00020645
11:43:33|0.00020645
11:43:34|0.00020645
11:43:36|0.00020644
11:43:37|0.00020644
11:43:37|0.00020647
11:43:39|0.00020647
11:43:39|0.00020647
11:43:40|0.00020642
11:43:41|0.00020642
11:43:42|0.00020642
11:43:43|0.00020643
11:43:44|0.00020643
11:43:46|0.00020643
11:43:46|0.00020643
11:43:47|0.00020644
11:43:48|0.00020644
11:43:49|0.00020645
11:43:51|0.00020645
11:43:53|0.00020645
11:43:54|0.00020645
11:43:54|0.00020645
11:43:56|0.00020645
11:43:56|0.00020645
11:43:58|0.00020645
11:43:58|0.00020645
11:44:00|0.00020645
11:44:01|0.00020645
11:44:02|0.00020645
11:44:03|0.00020653
11:44:04|0.00020648
11:44:05|0.00020649
11:44:05|0.00020649
11:44:08|0.00020649
11:44:08|0.00020646
11:44:09|0.00020646
11:44:10|0.00020646
11:44:11|0.00020646
11:44:12|0.00020646
11:44:14|0.00020646
11:44:15|0.00020646
11:44:16|0.00020646
11:44:16|0.00020646
11:44:17|0.00020646
11:44:19|0.00020647
11:44:20|0.00020643
11:44:21|0.00020643
11:44:22|0.00020643
11:44:23|0.00020643
11:44:24|0.00020643
11:44:25|0.00020643
11:44:26|0.00020644
11:44:27|0.00020643
11:44:28|0.00020643
11:44:29|0.00020644
11:44:30|0.00020644
11:44:31|0.00020637
11:44:32|0.00020637
11:44:33|0.00020635
11:44:35|0.00020635
11:44:35|0.00020635
11:44:37|0.00020635
11:44:38|0.00020635
11:44:39|0.00020635
11:44:40|0.00020635
11:44:41|0.00020635
11:44:42|0.00020634
11:44:43|0.00020634
11:44:43|0.00020632
11:44:45|0.00020633
11:44:46|0.00020632
11:44:48|0.00020632
11:44:49|0.00020632
11:44:51|0.00020636
11:44:52|0.00020635
11:44:53|0.00020635
11:44:53|0.00020635
11:44:55|0.00020636
11:44:56|0.00020636
11:44:56|0.00020638
11:44:58|0.00020637
11:44:59|0.00020637
11:45:00|0.00020637
11:45:00|0.00020637
11:45:02|0.00020635
11:45:02|0.00020635
11:45:04|0.00020635
11:45:05|0.00020636
11:45:06|0.00020636
11:45:07|0.00020636
11:45:08|0.00020636
11:45:09|0.00020636
11:45:10|0.00020636
11:45:11|0.00020636
11:45:12|0.0002064
11:45:13|0.0002064
11:45:14|0.0002064
11:45:15|0.0002064
11:45:16|0.0002064
11:45:17|0.00020636
11:45:18|0.00020635
11:45:19|0.00020635
11:45:20|0.00020635
11:45:21|0.00020635
11:45:22|0.00020636
11:45:23|0.00020636
11:45:24|0.00020636
11:45:25|0.00020636
11:45:26|0.00020636
11:45:27|0.00020636
11:45:28|0.00020633
11:45:29|0.00020633
11:45:30|0.00020633
11:45:31|0.00020634
11:45:33|0.00020634
11:45:33|0.00020634
11:45:35|0.00020634
11:45:35|0.00020633
11:45:36|0.00020633
11:45:38|0.00020634
11:45:39|0.00020634
11:45:40|0.00020634
11:45:41|0.00020634
11:45:42|0.00020634
11:45:43|0.00020634
11:45:44|0.00020634
11:45:45|0.00020634
11:45:46|0.00020635
11:45:47|0.00020635
11:45:48|0.00020634
11:45:49|0.00020634
11:45:51|0.00020634
11:45:51|0.00020634
11:45:53|0.00020635
11:45:54|0.00020635
11:45:55|0.00020634
11:45:56|0.00020634
11:45:58|0.00020635
11:45:58|0.00020635
11:46:00|0.00020635
11:46:00|0.00020635
11:46:01|0.00020635
11:46:03|0.00020635
11:46:03|0.00020635
11:46:05|0.00020635
11:46:06|0.00020635
11:46:07|0.00020635
11:46:08|0.00020635
11:46:09|0.00020635
11:46:10|0.00020635
11:46:11|0.00020635
11:46:12|0.00020635
11:46:13|0.00020635
11:46:14|0.00020635
11:46:15|0.00020635
11:46:16|0.00020629
11:46:17|0.00020629
11:46:18|0.00020629
11:46:19|0.00020629
11:46:20|0.00020629
11:46:22|0.00020629
11:46:22|0.00020629
11:46:23|0.00020629
11:46:25|0.00020629
11:46:26|0.00020629
11:46:27|0.0002063
11:46:28|0.0002063
11:46:29|0.0002063
11:46:30|0.00020634
11:46:31|0.00020634
11:46:32|0.00020637
11:46:33|0.00020637
11:46:34|0.00020637
11:46:35|0.00020637
11:46:36|0.00020637
11:46:37|0.00020637
11:46:38|0.00020637
11:46:39|0.00020637
11:46:40|0.00020637
11:46:41|0.00020637
11:46:42|0.00020636
11:46:43|0.00020636
11:46:44|0.00020636
11:46:45|0.00020636
11:46:46|0.00020636
11:46:47|0.00020636
11:46:48|0.00020636
11:46:49|0.00020636
11:46:50|0.00020636
11:46:51|0.00020636
11:46:53|0.00020636
11:46:54|0.00020636
11:46:55|0.00020636
11:46:57|0.00020637
11:46:57|0.00020637
11:46:59|0.00020637
11:47:00|0.00020636
11:47:01|0.00020636
11:47:01|0.00020632
11:47:03|0.00020632
11:47:04|0.00020632
11:47:04|0.00020632
11:47:06|0.00020632
11:47:07|0.00020632
11:47:08|0.00020632
11:47:09|0.00020632
11:47:10|0.00020632
11:47:11|0.00020632
11:47:12|0.00020632
11:47:14|0.00020633
11:47:14|0.00020632
11:47:15|0.00020632
11:47:16|0.00020634
11:47:17|0.00020634
11:47:18|0.00020633
11:47:19|0.00020633
11:47:20|0.00020634
11:47:21|0.0002064
11:47:23|0.00020639
11:47:23|0.0002064
11:47:24|0.0002064
11:47:25|0.00020642
11:47:26|0.00020642
11:47:27|0.00020644
11:47:29|0.00020645
11:47:29|0.00020645
11:47:30|0.00020635
11:47:31|0.00020636
11:47:32|0.00020636
11:47:33|0.00020636
11:47:34|0.00020634
11:47:35|0.00020634
11:47:36|0.00020634
11:47:37|0.00020628
11:47:38|0.00020628
11:47:39|0.00020625
11:47:40|0.00020626
11:47:42|0.00020626
11:47:42|0.00020625
11:47:44|0.00020625
11:47:45|0.00020625
11:47:46|0.00020625
11:47:47|0.00020625
11:47:47|0.00020626
11:47:48|0.00020626
11:47:49|0.00020629
11:47:51|0.00020636
11:47:52|0.00020636
11:47:53|0.00020635
11:47:54|0.00020635
11:47:55|0.00020635
11:47:56|0.00020635
11:47:58|0.00020637
11:47:59|0.00020637
11:48:00|0.00020637
11:48:01|0.00020636
11:48:02|0.00020636
11:48:04|0.00020637
11:48:04|0.00020637
11:48:06|0.00020637
11:48:07|0.00020637
11:48:07|0.00020637
11:48:08|0.00020637
11:48:10|0.00020637
11:48:11|0.00020637
11:48:12|0.00020637
11:48:13|0.00020636
11:48:14|0.00020637
11:48:14|0.00020635
11:48:15|0.00020633
11:48:17|0.0002063
11:48:18|0.0002063
11:48:18|0.0002063
11:48:19|0.00020627
11:48:20|0.00020627
11:48:22|0.00020628
11:48:23|0.00020628
11:48:25|0.00020633
11:48:26|0.00020635
11:48:26|0.00020635
11:48:27|0.00020636
11:48:29|0.00020637
11:48:29|0.0002064
11:48:30|0.00020641
11:48:32|0.0002064
11:48:33|0.00020641
11:48:34|0.00020641
11:48:34|0.0002064
11:48:35|0.0002064
11:48:37|0.0002064
11:48:38|0.0002064
11:48:39|0.00020641
11:48:40|0.00020644
11:48:41|0.00020649
11:48:42|0.0002065
11:48:43|0.0002065
11:48:44|0.0002065
11:48:46|0.00020657
11:48:46|0.00020657
11:48:48|0.00020657
11:48:49|0.00020657
11:48:50|0.00020658
11:48:51|0.00020659
11:48:52|0.0002066
11:48:53|0.0002066
11:48:55|0.0002066
11:48:55|0.0002066
11:48:56|0.0002066
11:48:58|0.0002066
11:48:59|0.0002066
11:48:59|0.0002066
11:49:01|0.00020659
11:49:01|0.00020658
11:49:03|0.00020657
11:49:04|0.00020658
11:49:05|0.00020658
11:49:06|0.00020658
11:49:08|0.00020658
11:49:09|0.00020658
11:49:10|0.00020659
11:49:11|0.00020659
11:49:12|0.0002066
11:49:12|0.0002066
11:49:13|0.0002066
11:49:14|0.00020659
11:49:15|0.00020659
11:49:16|0.00020659
11:49:18|0.00020656
11:49:18|0.00020656
11:49:19|0.00020657
11:49:21|0.00020656
11:49:21|0.00020656
11:49:23|0.00020656
11:49:24|0.00020657
11:49:25|0.00020657
11:49:26|0.00020657
11:49:27|0.00020657
11:49:28|0.00020657
11:49:30|0.00020657
11:49:30|0.00020656
11:49:32|0.00020656
11:49:33|0.00020656
11:49:34|0.00020657
11:49:35|0.00020655
11:49:37|0.00020654
11:49:37|0.00020652
11:49:38|0.00020652
11:49:40|0.00020651
11:49:40|0.00020651
11:49:42|0.00020651
11:49:43|0.00020651
11:49:44|0.00020651
11:49:44|0.00020651
11:49:45|0.00020651
11:49:47|0.00020651
11:49:47|0.00020651
11:49:49|0.00020651
11:49:50|0.00020651
11:49:50|0.00020651
11:49:52|0.00020651
11:49:52|0.00020655
11:49:54|0.00020655
11:49:55|0.00020654
11:49:56|0.00020654
11:49:58|0.00020654
11:49:59|0.00020654
11:50:00|0.00020654
11:50:01|0.00020657
11:50:02|0.00020657
11:50:02|0.00020657
11:50:04|0.00020657
11:50:05|0.00020657
11:50:06|0.00020658
11:50:07|0.00020658
11:50:08|0.0002066
11:50:10|0.0002066
11:50:10|0.0002066
11:50:12|0.00020659
11:50:12|0.0002066
11:50:13|0.00020659
11:50:14|0.00020657
11:50:15|0.00020658
11:50:16|0.00020658
11:50:17|0.00020658
11:50:18|0.00020658
11:50:19|0.00020658
11:50:20|0.00020658
11:50:22|0.00020657
11:50:22|0.00020657
11:50:23|0.00020657
11:50:24|0.0002066
11:50:25|0.00020659
11:50:26|0.0002066
11:50:27|0.0002066
11:50:28|0.0002066
11:50:30|0.0002066
11:50:30|0.0002066
11:50:31|0.0002066
11:50:32|0.00020659
11:50:33|0.00020659
11:50:35|0.00020659
11:50:35|0.00020655
11:50:36|0.00020654
11:50:37|0.00020654
11:50:38|0.00020653
11:50:39|0.00020655
11:50:40|0.00020654
11:50:41|0.00020646
11:50:43|0.00020644
11:50:44|0.00020644
11:50:44|0.00020644
11:50:45|0.00020643
11:50:46|0.00020643
11:50:47|0.00020643
11:50:48|0.00020643
11:50:49|0.00020645
11:50:50|0.00020644
11:50:52|0.00020644
11:50:52|0.00020644
11:50:54|0.00020644
11:50:56|0.00020644
11:50:56|0.00020644
11:50:57|0.00020644
11:50:59|0.00020644
11:51:00|0.00020644
11:51:01|0.00020646
11:51:02|0.00020646
11:51:04|0.00020647
11:51:05|0.00020648
11:51:05|0.00020648
11:51:07|0.00020648
11:51:07|0.00020648
11:51:08|0.00020648
11:51:10|0.00020648
11:51:11|0.00020648
11:51:11|0.00020648
11:51:12|0.00020648
11:51:13|0.00020648
11:51:14|0.00020653
11:51:16|0.00020653
11:51:16|0.00020653
11:51:18|0.00020653
11:51:19|0.00020653
11:51:19|0.00020653
11:51:20|0.00020652
11:51:22|0.00020653
11:51:22|0.00020655
11:51:23|0.00020655
11:51:24|0.00020655
11:51:25|0.00020658
11:51:26|0.00020658
11:51:28|0.00020658
11:51:29|0.00020658
11:51:29|0.00020655
11:51:30|0.00020656
11:51:32|0.00020656
11:51:33|0.00020656
11:51:33|0.00020655
11:51:35|0.00020654
11:51:36|0.00020654
11:51:36|0.00020653
11:51:37|0.00020647
11:51:38|0.00020647
11:51:40|0.00020647
11:51:40|0.00020648
11:51:41|0.00020648
11:51:43|0.00020648
11:51:43|0.00020648
11:51:45|0.00020647
11:51:45|0.00020654
11:51:46|0.00020653
11:51:47|0.00020653
11:51:48|0.00020653
11:51:50|0.00020654
11:51:50|0.00020647
11:51:51|0.00020643
11:51:52|0.00020642
11:51:54|0.00020642
11:51:55|0.00020641
11:51:57|0.00020641
11:51:58|0.00020641
11:51:59|0.0002064
11:52:00|0.00020638
11:52:00|0.00020638
11:52:02|0.00020639
11:52:04|0.00020639
11:52:04|0.00020638
11:52:06|0.00020636
11:52:06|0.00020636
11:52:07|0.00020637
11:52:08|0.00020638
11:52:10|0.00020638
11:52:10|0.00020638
11:52:12|0.00020635
11:52:13|0.00020634
11:52:14|0.00020633
11:52:15|0.00020631
11:52:16|0.0002063
11:52:17|0.0002063
11:52:18|0.00020631
11:52:19|0.0002063
11:52:20|0.0002063
11:52:21|0.00020631
11:52:23|0.00020631
11:52:23|0.00020631
11:52:24|0.00020631
11:52:25|0.00020635
11:52:26|0.00020635
11:52:27|0.00020635
11:52:28|0.00020635
11:52:29|0.00020635
11:52:30|0.00020634
11:52:32|0.00020631
11:52:32|0.00020631
11:52:33|0.00020631
11:52:34|0.00020631
11:52:35|0.00020631
11:52:36|0.00020632
11:52:38|0.00020632
11:52:38|0.00020631
11:52:39|0.00020631
11:52:40|0.00020631
11:52:41|0.00020632
11:52:42|0.00020632
11:52:43|0.00020632
11:52:44|0.00020629
11:52:45|0.00020629
11:52:47|0.00020629
11:52:47|0.00020629
11:52:49|0.00020631
11:52:49|0.00020631
11:52:50|0.00020624
11:52:52|0.00020624
11:52:52|0.00020624
11:52:53|0.00020624
11:52:55|0.00020624
11:52:55|0.00020624
11:52:57|0.00020624
11:52:57|0.00020626
11:52:59|0.00020632
11:53:01|0.00020631
11:53:02|0.00020631
11:53:03|0.00020631
11:53:04|0.00020629
11:53:05|0.00020629
11:53:06|0.00020635
11:53:07|0.00020635
11:53:08|0.00020635
11:53:10|0.00020635
11:53:11|0.00020635
11:53:12|0.0002064
11:53:13|0.00020643
11:53:14|0.00020644
11:53:15|0.00020644
11:53:16|0.00020643
11:53:17|0.00020643
11:53:18|0.00020644
11:53:19|0.00020644
11:53:20|0.00020647
11:53:22|0.00020647
11:53:22|0.00020647
11:53:23|0.00020647
11:53:25|0.00020647
11:53:25|0.00020647
11:53:26|0.0002065
11:53:27|0.0002065
11:53:29|0.0002065
11:53:30|0.0002065
11:53:30|0.0002065
11:53:31|0.0002065
11:53:33|0.00020654
11:53:34|0.00020655
11:53:34|0.00020655
11:53:35|0.00020655
11:53:37|0.00020655
11:53:38|0.00020654
11:53:39|0.00020654
11:53:40|0.00020654
11:53:42|0.00020654
11:53:42|0.00020654
11:53:43|0.00020654
11:53:45|0.00020654
11:53:45|0.00020654
11:53:47|0.00020654
11:53:48|0.00020654
11:53:48|0.00020653
11:53:50|0.00020652
11:53:50|0.00020642
11:53:51|0.00020642
11:53:53|0.00020642
11:53:53|0.00020643
11:53:55|0.00020638
11:53:56|0.00020643
11:53:57|0.00020643
11:53:59|0.00020643
11:54:01|0.00020643
11:54:01|0.00020644
11:54:03|0.00020646
11:54:03|0.00020649
11:54:05|0.00020649
11:54:05|0.00020649
11:54:07|0.00020649
11:54:08|0.00020649
11:54:08|0.0002065
11:54:10|0.0002065
11:54:10|0.0002065
11:54:12|0.0002065
11:54:13|0.00020652
11:54:13|0.00020656
11:54:15|0.00020656
11:54:15|0.00020655
11:54:17|0.00020655
11:54:18|0.0002065
11:54:19|0.00020648
11:54:19|0.00020649
11:54:21|0.00020649
11:54:22|0.00020649
11:54:23|0.00020649
11:54:24|0.00020648
11:54:25|0.00020647
11:54:26|0.00020647
11:54:27|0.00020648
11:54:28|0.00020649
11:54:29|0.00020649
11:54:30|0.0002065
11:54:31|0.0002065
11:54:32|0.00020653
11:54:33|0.00020651
11:54:34|0.00020653
11:54:36|0.00020656
11:54:37|0.00020656
11:54:37|0.00020655
11:54:38|0.00020655
11:54:39|0.00020655
11:54:40|0.00020655
11:54:41|0.00020655
11:54:42|0.00020655
11:54:43|0.00020655
11:54:44|0.00020655
11:54:45|0.00020655
11:54:46|0.00020656
11:54:47|0.00020656
11:54:49|0.00020656
11:54:50|0.00020656
11:54:51|0.00020655
11:54:51|0.00020655
11:54:53|0.00020656
11:54:54|0.00020655
11:54:55|0.00020652
11:54:55|0.0002065
11:54:56|0.0002065
11:54:57|0.0002065
11:54:59|0.0002065
11:55:01|0.0002065
11:55:02|0.0002065
11:55:03|0.0002065
11:55:04|0.0002065
11:55:05|0.00020649
11:55:07|0.00020649
11:55:08|0.00020649
11:55:09|0.00020649
11:55:10|0.00020648
11:55:11|0.00020648
11:55:13|0.00020648
11:55:13|0.00020648
11:55:15|0.00020647
11:55:15|0.00020648
11:55:17|0.00020647
11:55:17|0.00020648
11:55:18|0.00020653
11:55:19|0.00020653
11:55:20|0.00020653
11:55:22|0.00020653
11:55:23|0.00020653
11:55:24|0.00020647
11:55:24|0.00020645
11:55:26|0.00020648
11:55:27|0.00020648
11:55:28|0.00020648
11:55:29|0.00020648
11:55:29|0.00020648
11:55:31|0.00020648
11:55:31|0.00020648
11:55:33|0.00020648
11:55:34|0.00020646
11:55:35|0.00020648
11:55:36|0.00020648
11:55:36|0.00020647
11:55:38|0.00020647
11:55:39|0.00020646
11:55:40|0.00020648
11:55:41|0.00020648
11:55:41|0.00020649
11:55:43|0.00020647
11:55:43|0.00020646
11:55:45|0.00020643
11:55:45|0.00020643
11:55:46|0.00020643
11:55:47|0.00020644
11:55:48|0.00020644
11:55:50|0.00020644
11:55:51|0.00020644
11:55:52|0.00020644
11:55:53|0.00020644
11:55:54|0.00020644
11:55:55|0.00020645
11:55:56|0.00020645
11:55:57|0.00020647
11:55:58|0.00020647
11:55:59|0.00020647
11:56:01|0.00020646
11:56:02|0.00020646
11:56:03|0.00020646
11:56:04|0.00020646
11:56:05|0.00020646
11:56:06|0.00020647
11:56:07|0.00020646
11:56:08|0.00020646
11:56:09|0.00020651
11:56:10|0.00020651
11:56:10|0.00020654
11:56:11|0.00020659
11:56:13|0.00020659
11:56:14|0.00020659
11:56:15|0.00020661
11:56:16|0.00020662
11:56:17|0.00020665
11:56:17|0.00020667
11:56:18|0.00020667
11:56:19|0.00020667
11:56:21|0.00020667
11:56:21|0.00020667
11:56:22|0.00020668
11:56:24|0.00020668
11:56:25|0.00020663
11:56:25|0.00020663
11:56:27|0.00020663
11:56:28|0.00020663
11:56:29|0.00020663
11:56:30|0.00020663
11:56:31|0.00020663
11:56:32|0.00020664
11:56:33|0.00020663
11:56:34|0.00020661
11:56:35|0.00020658
11:56:36|0.00020658
11:56:37|0.00020659
11:56:38|0.00020659
11:56:39|0.00020657
11:56:40|0.00020656
11:56:41|0.00020656
11:56:42|0.00020656
11:56:43|0.00020649
11:56:44|0.00020649
11:56:45|0.00020652
11:56:46|0.00020652
11:56:47|0.00020652
11:56:48|0.00020652
11:56:49|0.00020652
11:56:50|0.0002065
11:56:51|0.0002065
11:56:52|0.0002065
11:56:54|0.00020651
11:56:54|0.0002065
11:56:55|0.0002065
11:56:56|0.0002065
11:56:57|0.0002065
11:56:58|0.0002065
11:56:59|0.0002065
11:57:00|0.0002065
11:57:02|0.0002065
11:57:03|0.00020649
11:57:05|0.00020648
11:57:05|0.00020648
11:57:07|0.00020648
11:57:09|0.00020648
11:57:09|0.00020648
11:57:11|0.00020648
11:57:12|0.00020648
11:57:13|0.00020648
11:57:14|0.00020647
11:57:15|0.00020647
11:57:16|0.00020648
11:57:17|0.00020648
11:57:18|0.00020647
11:57:18|0.00020647
11:57:20|0.00020647
11:57:21|0.00020648
11:57:22|0.00020648
11:57:23|0.00020648
11:57:23|0.00020647
11:57:25|0.00020647
11:57:26|0.00020648
11:57:27|0.00020648
11:57:28|0.00020647
11:57:28|0.00020647
11:57:29|0.00020647
11:57:30|0.00020648
11:57:32|0.00020648
11:57:33|0.00020648
11:57:34|0.00020648
11:57:35|0.00020649
11:57:36|0.00020649
11:57:37|0.00020649
11:57:38|0.00020649
11:57:39|0.00020648
11:57:40|0.00020648
11:57:42|0.00020651
11:57:43|0.00020652
11:57:44|0.00020652
11:57:45|0.00020653
11:57:46|0.00020653
11:57:46|0.00020653
11:57:48|0.00020653
11:57:48|0.00020653
11:57:49|0.00020653
11:57:50|0.00020653
11:57:52|0.00020653
11:57:52|0.00020653
11:57:54|0.00020653
11:57:54|0.00020653
11:57:56|0.00020653
11:57:56|0.00020653
11:57:58|0.00020653
11:57:58|0.00020653
11:58:00|0.00020653
11:58:00|0.00020652
11:58:03|0.00020652
11:58:04|0.00020651
11:58:05|0.00020651
11:58:06|0.00020651
11:58:08|0.0002065
11:58:09|0.00020648
11:58:10|0.00020648
11:58:10|0.00020649
11:58:12|0.00020649
11:58:13|0.00020649
11:58:14|0.00020649
11:58:15|0.00020652
11:58:16|0.00020652
11:58:17|0.00020652
11:58:18|0.00020652
11:58:19|0.00020652
11:58:20|0.00020653
11:58:21|0.0002066
11:58:22|0.00020662
11:58:24|0.00020662
11:58:25|0.00020663
11:58:26|0.00020663
11:58:27|0.00020663
11:58:28|0.00020662
11:58:28|0.00020662
11:58:30|0.00020662
11:58:30|0.00020661
11:58:31|0.0002066
11:58:32|0.00020659
11:58:34|0.0002066
11:58:34|0.0002066
11:58:35|0.0002066
11:58:36|0.0002066
11:58:37|0.0002066
11:58:39|0.0002066
11:58:40|0.0002066
11:58:40|0.00020659
11:58:42|0.00020659
11:58:42|0.0002066
11:58:44|0.00020663
11:58:45|0.00020663
11:58:46|0.00020663
11:58:47|0.00020663
11:58:48|0.00020663
11:58:49|0.00020663
11:58:50|0.00020663
11:58:51|0.00020663
11:58:52|0.00020663
11:58:53|0.00020663
11:58:54|0.00020663
11:58:55|0.00020663
11:58:57|0.00020663
11:58:57|0.00020662
11:58:59|0.00020662
11:59:00|0.00020664
11:59:01|0.00020664
11:59:01|0.00020664
11:59:04|0.00020664
11:59:04|0.00020663
11:59:05|0.00020667
11:59:07|0.00020665
11:59:08|0.00020669
11:59:09|0.00020669
11:59:10|0.00020669
11:59:11|0.00020669
11:59:11|0.00020669
11:59:13|0.00020669
11:59:14|0.00020668
11:59:15|0.00020668
11:59:15|0.00020668
11:59:16|0.00020668
11:59:19|0.00020668
11:59:19|0.00020668
11:59:20|0.00020673
11:59:21|0.00020674
11:59:22|0.00020672
11:59:23|0.00020672
11:59:25|0.00020672
11:59:25|0.00020672
11:59:26|0.00020672
11:59:27|0.00020672
11:59:28|0.00020672
11:59:29|0.00020671
11:59:31|0.00020671
11:59:31|0.00020671
11:59:32|0.00020672
11:59:33|0.00020672
11:59:35|0.00020671
11:59:37|0.00020662
11:59:38|0.00020665
11:59:38|0.00020665
11:59:39|0.00020664
11:59:41|0.00020664
11:59:42|0.00020666
11:59:43|0.00020666
11:59:44|0.00020666
11:59:46|0.00020666
11:59:47|0.00020667
11:59:49|0.00020667
11:59:50|0.00020666
11:59:51|0.00020666
11:59:52|0.00020667
11:59:53|0.00020667
11:59:54|0.00020666
11:59:55|0.00020666
11:59:57|0.00020666
11:59:58|0.00020667
11:59:59|0.00020667
12:00:00|0.00020664
12:00:01|0.00020664
12:00:02|0.00020664
12:00:03|0.00020665
12:00:05|0.00020664
12:00:06|0.00020667
12:00:08|0.00020667
12:00:08|0.00020667
12:00:09|0.00020667
12:00:10|0.00020667
12:00:11|0.00020667
12:00:12|0.00020667
12:00:13|0.00020667
12:00:14|0.00020667
12:00:16|0.00020667
12:00:17|0.00020667
12:00:18|0.00020667
12:00:18|0.00020667
12:00:19|0.00020667
12:00:20|0.00020667
12:00:21|0.00020667
12:00:22|0.00020666
12:00:24|0.00020664
12:00:25|0.00020664
12:00:25|0.00020659
12:00:26|0.00020659
12:00:28|0.00020657
12:00:28|0.00020658
12:00:29|0.00020658
12:00:30|0.00020658
12:00:31|0.00020659
12:00:33|0.00020659
12:00:34|0.00020659
12:00:35|0.00020659
12:00:36|0.00020659
12:00:37|0.00020659
12:00:38|0.00020659
12:00:39|0.00020659
12:00:40|0.00020659
12:00:41|0.00020659
12:00:42|0.00020657
12:00:43|0.00020657
12:00:44|0.00020655
12:00:45|0.00020655
12:00:46|0.00020655
12:00:47|0.00020655
12:00:48|0.00020657
12:00:49|0.00020659
12:00:50|0.00020662
12:00:52|0.00020667
12:00:53|0.00020662
12:00:54|0.00020662
12:00:55|0.00020662
12:00:57|0.00020662
12:00:57|0.00020666
12:00:59|0.00020665
12:01:00|0.00020665
12:01:01|0.00020666
12:01:02|0.00020666
12:01:03|0.00020673
12:01:04|0.00020674
12:01:05|0.00020673
12:01:06|0.00020678
12:01:07|0.0002068
12:01:08|0.0002068
12:01:09|0.0002068
12:01:10|0.00020679
12:01:11|0.00020679
12:01:12|0.00020679
12:01:14|0.00020677
12:01:15|0.00020677
12:01:15|0.00020677
12:01:16|0.00020677
12:01:17|0.00020677
12:01:18|0.00020677
12:01:19|0.00020677
12:01:20|0.00020677
12:01:21|0.00020676
12:01:23|0.00020675
12:01:24|0.00020675
12:01:25|0.00020676
12:01:25|0.00020675
12:01:26|0.00020675
12:01:28|0.00020675
12:01:28|0.00020675
12:01:30|0.00020675
12:01:31|0.00020675
12:01:31|0.00020676
12:01:33|0.00020676
12:01:34|0.00020676
12:01:35|0.00020676
12:01:36|0.00020676
12:01:36|0.00020676
12:01:37|0.00020675
12:01:39|0.00020675
12:01:39|0.00020675
12:01:41|0.00020675
12:01:42|0.00020675
12:01:43|0.00020676
12:01:44|0.00020676
12:01:44|0.00020676
12:01:45|0.00020676
12:01:46|0.00020676
12:01:48|0.00020676
12:01:48|0.00020676
12:01:49|0.00020675
12:01:51|0.00020675
12:01:53|0.00020675
12:01:54|0.00020675
12:01:55|0.00020675
12:01:56|0.00020676
12:01:56|0.00020676
12:01:57|0.00020676
12:01:58|0.00020676
12:02:00|0.00020676
12:02:02|0.00020679
12:02:03|0.00020679
12:02:04|0.00020679
12:02:05|0.00020678
12:02:06|0.00020678
12:02:06|0.00020677
12:02:08|0.00020677
12:02:08|0.00020677
12:02:09|0.00020677
12:02:11|0.0002068
12:02:12|0.0002068
12:02:12|0.0002068
12:02:14|0.00020679
12:02:15|0.00020679
12:02:16|0.0002068
12:02:16|0.00020682
12:02:17|0.00020681
12:02:19|0.00020681
12:02:19|0.00020681
12:02:21|0.00020682
12:02:22|0.00020685
12:02:23|0.00020685
12:02:24|0.00020683
12:02:24|0.00020682
12:02:26|0.00020682
12:02:27|0.00020682
12:02:28|0.00020682
12:02:29|0.00020682
12:02:29|0.00020682
12:02:31|0.00020685
12:02:32|0.00020685
12:02:33|0.00020684
12:02:34|0.00020685
12:02:35|0.00020685
12:02:35|0.00020684
12:02:37|0.00020683
12:02:38|0.00020683
12:02:39|0.00020683
12:02:40|0.00020683
12:02:40|0.0002069
12:02:42|0.0002069
12:02:42|0.0002069
12:02:44|0.0002069
12:02:45|0.00020694
12:02:46|0.00020693
12:02:46|0.00020693
12:02:48|0.00020697
12:02:49|0.00020697
12:02:49|0.000207
12:02:50|0.000207
12:02:53|0.00020706
12:02:54|0.00020706
12:02:55|0.00020705
12:02:56|0.00020705
12:02:57|0.00020705
12:02:58|0.00020706
12:02:59|0.00020705
12:03:00|0.00020705
12:03:01|0.00020705
12:03:02|0.00020705
12:03:03|0.00020706
12:03:04|0.00020706
12:03:05|0.00020707
12:03:06|0.00020707
12:03:08|0.00020699
12:03:09|0.00020699
12:03:10|0.00020698
12:03:11|0.00020698
12:03:12|0.00020698
12:03:13|0.00020698
12:03:13|0.00020698
12:03:15|0.00020698
12:03:16|0.00020688
12:03:17|0.00020688
12:03:18|0.00020689
12:03:19|0.00020689
12:03:20|0.00020689
12:03:21|0.00020689
12:03:22|0.00020689
12:03:23|0.0002069
12:03:24|0.00020689
12:03:25|0.00020689
12:03:26|0.00020689
12:03:27|0.00020689
12:03:28|0.00020689
12:03:29|0.00020689
12:03:30|0.00020689
12:03:31|0.0002069
12:03:32|0.00020694
12:03:33|0.00020694
12:03:34|0.00020694
12:03:35|0.00020696
12:03:36|0.00020696
12:03:37|0.00020696
12:03:38|0.00020691
12:03:39|0.00020692
12:03:40|0.0002069
12:03:41|0.0002069
12:03:43|0.00020691
12:03:44|0.00020691
12:03:44|0.00020691
12:03:46|0.0002069
12:03:47|0.0002069
12:03:47|0.0002069
12:03:49|0.0002069
12:03:50|0.0002069
12:03:50|0.0002069
12:03:52|0.0002069
12:03:54|0.0002069
12:03:56|0.00020691
12:03:57|0.00020691
12:03:57|0.0002069
12:03:59|0.0002069
12:03:59|0.0002069
12:04:00|0.0002069
12:04:02|0.0002069
12:04:02|0.0002069
12:04:04|0.0002069
12:04:05|0.0002069
12:04:06|0.0002069
12:04:07|0.0002069
12:04:08|0.0002069
12:04:09|0.0002069
12:04:10|0.0002069
12:04:12|0.00020692
12:04:12|0.00020692
12:04:13|0.00020692
12:04:14|0.00020692
12:04:16|0.00020692
12:04:17|0.00020693
12:04:17|0.00020693
12:04:19|0.00020689
12:04:20|0.0002069
12:04:20|0.0002069
12:04:21|0.0002069
12:04:23|0.0002069
12:04:24|0.0002069
12:04:25|0.0002069
12:04:25|0.0002069
12:04:27|0.0002069
12:04:28|0.00020689
12:04:28|0.00020689
12:04:29|0.00020689
12:04:30|0.00020689
12:04:32|0.00020689
12:04:34|0.00020689
12:04:35|0.00020689
12:04:35|0.00020692
12:04:36|0.00020689
12:04:38|0.00020689
12:04:38|0.00020689
12:04:40|0.00020689
12:04:40|0.00020689
12:04:41|0.00020692
12:04:42|0.00020693
12:04:44|0.00020693
12:04:44|0.00020693
12:04:45|0.00020693
12:04:47|0.00020693
12:04:47|0.00020696
12:04:49|0.00020697
12:04:50|0.00020701
12:04:51|0.00020704
12:04:52|0.00020704
12:04:52|0.00020704
12:04:55|0.00020704
12:04:55|0.00020704
12:04:56|0.00020704
12:04:57|0.00020703
12:04:59|0.00020705
12:05:01|0.00020705
12:05:02|0.00020707
12:05:03|0.00020704
12:05:04|0.00020701
12:05:05|0.00020699
12:05:06|0.00020699
12:05:07|0.00020697
12:05:09|0.00020697
12:05:10|0.000207
12:05:11|0.000207
12:05:12|0.000207
12:05:13|0.000207
12:05:14|0.00020704
12:05:15|0.00020704
12:05:16|0.00020705
12:05:16|0.00020705
12:05:18|0.00020705
12:05:19|0.00020705
12:05:20|0.00020703
12:05:21|0.00020702
12:05:22|0.00020702
12:05:23|0.00020704
12:05:24|0.00020703
12:05:25|0.00020704
12:05:26|0.00020704
12:05:27|0.00020704
12:05:28|0.00020704
12:05:29|0.00020704
12:05:30|0.00020703
12:05:32|0.00020703
12:05:32|0.00020704
12:05:34|0.00020704
12:05:34|0.00020704
12:05:36|0.00020704
12:05:36|0.00020703
12:05:38|0.00020703
12:05:39|0.00020703
12:05:39|0.00020702
12:05:40|0.00020703
12:05:41|0.00020703
12:05:42|0.00020703
12:05:44|0.00020702
12:05:44|0.00020702
12:05:45|0.00020702
12:05:46|0.000207
12:05:48|0.00020702
12:05:49|0.00020702
12:05:49|0.00020702
12:05:51|0.00020704
12:05:52|0.00020707
12:05:54|0.00020707
12:05:55|0.00020707
12:05:56|0.00020707
12:05:56|0.00020707
12:05:57|0.00020707
12:05:58|0.00020707
12:05:59|0.00020707
12:06:00|0.00020707
12:06:01|0.00020707
12:06:03|0.00020712
12:06:03|0.00020712
12:06:04|0.00020712
12:06:06|0.00020709
12:06:07|0.00020709
12:06:07|0.00020709
12:06:10|0.00020704
12:06:11|0.00020704
12:06:12|0.00020704
12:06:12|0.00020704
12:06:14|0.00020704
12:06:14|0.000207
12:06:15|0.00020701
12:06:16|0.00020701
12:06:18|0.00020701
12:06:19|0.00020701
12:06:19|0.00020701
12:06:21|0.00020702
12:06:21|0.00020701
12:06:22|0.00020701
12:06:23|0.00020701
12:06:25|0.00020701
12:06:25|0.00020701
12:06:27|0.00020699
12:06:27|0.00020701
12:06:28|0.00020702
12:06:30|0.00020702
12:06:31|0.00020702
12:06:32|0.00020702
12:06:33|0.00020703
12:06:33|0.00020703
12:06:35|0.00020703
12:06:36|0.00020703
12:06:37|0.00020703
12:06:38|0.00020703
12:06:40|0.00020702
12:06:40|0.00020703
12:06:41|0.00020702
12:06:42|0.00020702
12:06:43|0.00020702
12:06:44|0.00020702
12:06:45|0.00020704
12:06:46|0.00020705
12:06:48|0.00020704
12:06:48|0.00020704
12:06:50|0.00020704
12:06:50|0.00020704
12:06:52|0.00020703
12:06:53|0.00020703
12:06:55|0.00020703
12:06:56|0.000207
12:06:57|0.00020698
12:06:59|0.00020697
12:06:59|0.00020692
12:07:01|0.00020692
12:07:01|0.00020693
12:07:03|0.00020693
12:07:03|0.00020693
12:07:04|0.00020693
12:07:06|0.00020697
12:07:07|0.00020697
12:07:08|0.00020696
12:07:09|0.00020696
12:07:10|0.00020693
12:07:11|0.00020695
12:07:12|0.00020692
12:07:13|0.00020693
12:07:14|0.00020693
12:07:15|0.00020693
12:07:16|0.00020692
12:07:17|0.00020692
12:07:18|0.00020692
12:07:19|0.0002069
12:07:20|0.0002069
12:07:21|0.00020691
12:07:23|0.0002069
12:07:24|0.0002069
12:07:24|0.0002069
12:07:25|0.00020691
12:07:26|0.00020693
12:07:27|0.00020693
12:07:29|0.00020692
12:07:30|0.00020692
12:07:31|0.00020692
12:07:33|0.0002069
12:07:33|0.00020688
12:07:34|0.00020686
12:07:36|0.00020686
12:07:36|0.00020686
12:07:37|0.00020685
12:07:39|0.0002068
12:07:39|0.0002068
12:07:40|0.0002068
12:07:42|0.0002068
12:07:43|0.0002068
12:07:44|0.0002068
12:07:45|0.0002068
12:07:46|0.0002068
12:07:47|0.00020681
12:07:48|0.00020681
12:07:49|0.00020681
12:07:50|0.00020679
12:07:51|0.00020674
12:07:52|0.00020672
12:07:54|0.00020668
12:07:55|0.00020668
12:07:56|0.00020668
12:07:56|0.00020668
12:07:58|0.00020669
12:07:59|0.00020676
12:08:00|0.00020676
12:08:01|0.00020673
12:08:02|0.00020674
12:08:03|0.00020674
12:08:05|0.00020674
12:08:05|0.00020674
12:08:07|0.00020669
12:08:07|0.00020669
12:08:09|0.00020669
12:08:09|0.00020669
12:08:10|0.0002067
12:08:12|0.0002067
12:08:13|0.00020677
12:08:13|0.00020677
12:08:14|0.00020677
12:08:16|0.00020675
12:08:17|0.00020676
12:08:18|0.00020672
12:08:19|0.00020673
12:08:20|0.00020673
12:08:21|0.00020672
12:08:22|0.00020676
12:08:23|0.00020676
12:08:24|0.00020676
12:08:25|0.00020676
12:08:26|0.00020676
12:08:27|0.00020676
12:08:28|0.00020672
12:08:29|0.00020672
12:08:30|0.00020672
12:08:31|0.00020668
12:08:32|0.00020666
12:08:33|0.00020666
12:08:34|0.00020666
12:08:35|0.00020666
12:08:36|0.00020666
12:08:38|0.00020666
12:08:38|0.00020666
12:08:39|0.00020666
12:08:40|0.00020666
12:08:42|0.00020666
12:08:43|0.00020668
12:08:44|0.00020668
12:08:44|0.00020668
12:08:45|0.00020668
12:08:47|0.00020668
12:08:48|0.00020669
12:08:49|0.00020669
12:08:50|0.00020671
12:08:51|0.00020671
12:08:52|0.00020671
12:08:53|0.00020671
12:08:55|0.00020672
12:08:56|0.00020672
12:08:58|0.00020671
12:08:58|0.00020667
12:08:59|0.00020667
12:09:01|0.00020666
12:09:02|0.00020668
12:09:03|0.00020668
12:09:04|0.00020668
12:09:05|0.00020668
12:09:06|0.00020668
12:09:07|0.00020667
12:09:07|0.00020668
12:09:09|0.00020668
12:09:09|0.00020668
12:09:11|0.00020668
12:09:12|0.00020668
12:09:13|0.00020668
12:09:14|0.00020668
12:09:14|0.00020667
12:09:16|0.00020667
12:09:17|0.00020667
12:09:18|0.00020667
12:09:19|0.00020668
12:09:20|0.00020668
12:09:21|0.00020668
12:09:22|0.00020667
12:09:23|0.00020667
12:09:24|0.00020667
12:09:26|0.00020667
12:09:26|0.00020667
12:09:27|0.00020662
12:09:29|0.00020662
12:09:29|0.00020662
12:09:30|0.00020662
12:09:32|0.00020662
12:09:33|0.00020662
12:09:34|0.00020662
12:09:34|0.00020662
12:09:36|0.00020663
12:09:36|0.00020663
12:09:37|0.00020663
12:09:39|0.00020663
12:09:39|0.00020663
12:09:40|0.0002066
12:09:41|0.00020657
12:09:43|0.00020657
12:09:44|0.00020657
12:09:44|0.00020657
12:09:46|0.00020657
12:09:47|0.00020657
12:09:47|0.00020651
12:09:48|0.00020651
12:09:50|0.00020652
12:09:51|0.00020652
12:09:51|0.00020652
12:09:52|0.0002065
12:09:54|0.0002065
12:09:54|0.00020647
12:09:56|0.00020646
12:09:57|0.00020646
12:09:58|0.00020646
12:09:59|0.00020646
12:10:01|0.00020647
12:10:02|0.00020649
12:10:03|0.00020649
12:10:04|0.00020649
12:10:05|0.00020652
12:10:06|0.00020653
12:10:07|0.00020652
12:10:08|0.00020652
12:10:09|0.0002065
12:10:09|0.0002065
12:10:11|0.00020649
12:10:12|0.00020649
12:10:12|0.00020648
12:10:13|0.00020647
12:10:15|0.00020643
12:10:16|0.00020642
12:10:16|0.00020642
12:10:18|0.00020642
12:10:19|0.00020639
12:10:19|0.00020639
12:10:21|0.0002064
12:10:22|0.0002064
12:10:23|0.0002064
12:10:23|0.0002064
12:10:24|0.0002064
12:10:26|0.0002064
12:10:27|0.0002064
12:10:28|0.00020639
12:10:28|0.00020639
12:10:30|0.00020639
12:10:30|0.00020639
12:10:33|0.00020639
12:10:33|0.00020639
12:10:35|0.00020639
12:10:35|0.00020645
12:10:36|0.00020645
12:10:37|0.00020644
12:10:38|0.00020644
12:10:40|0.00020647
12:10:40|0.00020649
12:10:41|0.00020651
12:10:42|0.00020651
12:10:44|0.00020651
12:10:44|0.00020651
12:10:45|0.00020651
12:10:46|0.0002065
12:10:47|0.0002065
12:10:48|0.0002065
12:10:49|0.0002065
12:10:51|0.0002065
12:10:51|0.0002065
12:10:52|0.0002065
12:10:54|0.00020647
12:10:55|0.00020647
12:10:55|0.00020643
12:10:57|0.00020643
12:10:58|0.00020643
12:10:59|0.00020643
12:11:00|0.00020641
12:11:02|0.00020636
12:11:03|0.00020635
12:11:04|0.00020635
12:11:06|0.00020636
12:11:06|0.00020636
12:11:08|0.00020643
12:11:09|0.00020643
12:11:10|0.00020641
12:11:11|0.00020641
12:11:12|0.00020637
12:11:13|0.00020633
12:11:13|0.00020633
12:11:15|0.00020635
12:11:16|0.00020635
12:11:17|0.00020635
12:11:17|0.00020637
12:11:19|0.00020637
12:11:20|0.00020637
12:11:21|0.00020637
12:11:22|0.00020637
12:11:23|0.00020637
12:11:24|0.00020637
12:11:25|0.00020634
12:11:26|0.00020632
12:11:27|0.0002063
12:11:28|0.0002063
12:11:29|0.0002063
12:11:30|0.0002063
12:11:31|0.00020634
12:11:32|0.00020635
12:11:33|0.00020635
12:11:34|0.00020634
12:11:35|0.00020634
12:11:36|0.00020634
12:11:37|0.00020634
12:11:39|0.00020634
12:11:39|0.00020634
12:11:40|0.00020634
12:11:41|0.00020634
12:11:42|0.00020634
12:11:43|0.00020635
12:11:44|0.00020635
12:11:45|0.00020638
12:11:47|0.00020639
12:11:47|0.00020639
12:11:48|0.0002064
12:11:49|0.0002064
12:11:51|0.00020641
12:11:51|0.00020641
12:11:52|0.00020643
12:11:54|0.00020643
12:11:55|0.00020644
12:11:55|0.00020652
12:11:57|0.00020653
12:11:59|0.00020656
12:12:00|0.00020656
12:12:01|0.00020656
12:12:03|0.00020665
12:12:04|0.00020669
12:12:06|0.00020668
12:12:06|0.00020668
12:12:08|0.00020668
12:12:09|0.00020668
12:12:09|0.00020668
12:12:10|0.00020666
12:12:11|0.00020666
12:12:12|0.00020666
12:12:13|0.00020666
12:12:15|0.00020666
12:12:15|0.00020667
12:12:17|0.00020667
12:12:17|0.00020667
12:12:19|0.00020667
12:12:19|0.00020667
12:12:21|0.00020666
12:12:21|0.00020666
12:12:23|0.00020665
12:12:24|0.00020668
12:12:25|0.0002067
12:12:26|0.0002067
12:12:26|0.0002067
12:12:27|0.0002067
12:12:29|0.00020671
12:12:30|0.00020672
12:12:31|0.00020672
12:12:31|0.00020672
12:12:32|0.00020672
12:12:33|0.00020672
12:12:35|0.00020672
12:12:36|0.00020672
12:12:37|0.00020672
12:12:38|0.00020673
12:12:39|0.00020672
12:12:40|0.00020671
12:12:41|0.00020671
12:12:42|0.00020659
12:12:43|0.00020668
12:12:44|0.00020668
12:12:45|0.00020668
12:12:46|0.00020671
12:12:47|0.00020671
12:12:48|0.00020667
12:12:49|0.00020667
12:12:50|0.00020665
12:12:51|0.00020665
12:12:52|0.00020665
12:12:53|0.00020665
12:12:54|0.00020665
12:12:55|0.00020665
12:12:56|0.00020665
12:12:57|0.00020661
12:12:58|0.00020661
12:13:00|0.0002066
12:13:01|0.0002066
12:13:01|0.00020658
12:13:03|0.00020662
12:13:04|0.00020662
12:13:05|0.00020662
12:13:05|0.00020662
12:13:07|0.00020662
12:13:08|0.00020658
12:13:09|0.00020654
12:13:10|0.00020654
12:13:11|0.00020652
12:13:12|0.00020652
12:13:12|0.00020652
12:13:14|0.00020652
12:13:15|0.00020652
12:13:16|0.00020652
12:13:17|0.00020652
12:13:18|0.00020652
12:13:19|0.00020652
12:13:19|0.00020652
12:13:21|0.00020653
12:13:22|0.00020653
12:13:23|0.00020653
12:13:24|0.00020654
12:13:25|0.00020654
12:13:26|0.00020654
12:13:27|0.00020654
12:13:28|0.00020649
12:13:29|0.00020649
12:13:30|0.00020637
12:13:31|0.00020637
12:13:32|0.00020637
12:13:33|0.00020637
12:13:34|0.00020643
12:13:36|0.00020643
12:13:36|0.00020643
12:13:37|0.00020643
12:13:39|0.00020643
12:13:39|0.00020643
12:13:40|0.00020643
12:13:42|0.00020643
12:13:42|0.00020643
12:13:43|0.00020643
12:13:45|0.00020643
12:13:45|0.00020643
12:13:47|0.00020643
12:13:47|0.00020643
12:13:48|0.00020643
12:13:49|0.00020643
12:13:50|0.0002064
12:13:52|0.0002064
12:13:53|0.0002064
12:13:54|0.0002064
12:13:55|0.00020642
12:13:56|0.00020642
12:13:56|0.00020642
12:13:58|0.00020642
12:13:59|0.00020642
12:14:00|0.00020644
12:14:01|0.00020644
12:14:02|0.00020644
12:14:03|0.00020645
12:14:05|0.00020644
12:14:06|0.00020644
12:14:08|0.00020644
12:14:09|0.00020652
12:14:09|0.00020646
12:14:11|0.00020646
12:14:11|0.0002065
12:14:12|0.00020649
12:14:13|0.00020649
12:14:14|0.00020649
12:14:15|0.00020652
12:14:17|0.00020653
12:14:18|0.00020655
12:14:19|0.00020655
12:14:20|0.00020655
12:14:20|0.00020655
12:14:22|0.00020656
12:14:23|0.00020657
12:14:24|0.00020657
12:14:24|0.00020658
12:14:26|0.00020658
12:14:27|0.00020658
12:14:28|0.00020653
12:14:30|0.00020653
12:14:31|0.00020653
12:14:32|0.00020653
12:14:32|0.00020651
12:14:33|0.00020651
12:14:34|0.00020651
12:14:35|0.00020651
12:14:36|0.00020651
12:14:38|0.00020651
12:14:38|0.00020651
12:14:39|0.00020651
12:14:40|0.00020651
12:14:42|0.00020651
12:14:43|0.00020651
12:14:44|0.00020651
12:14:46|0.00020651
12:14:47|0.00020651
12:14:48|0.00020651
12:14:49|0.00020653
12:14:51|0.00020653
12:14:51|0.00020653
12:14:52|0.00020653
12:14:53|0.00020653
12:14:54|0.00020653
12:14:56|0.00020653
12:14:57|0.00020653
12:14:57|0.00020653
12:14:59|0.00020652
12:15:00|0.00020652
12:15:00|0.0002065
12:15:02|0.0002065
12:15:02|0.0002065
12:15:05|0.00020654
12:15:06|0.00020655
12:15:07|0.00020656
12:15:07|0.00020656
12:15:09|0.00020657
12:15:10|0.00020657
12:15:11|0.00020657
12:15:12|0.00020657
12:15:13|0.00020657
12:15:14|0.00020655
12:15:15|0.00020655
12:15:16|0.00020655
12:15:16|0.00020655
12:15:18|0.00020654
12:15:18|0.00020654
12:15:20|0.00020654
12:15:20|0.00020654
12:15:22|0.00020654
12:15:23|0.00020654
12:15:25|0.00020654
12:15:26|0.00020654
12:15:27|0.00020654
12:15:28|0.00020654
12:15:29|0.00020654
12:15:31|0.00020654
12:15:31|0.00020655
12:15:34|0.00020655
12:15:35|0.00020657
12:15:35|0.00020657
12:15:37|0.00020653
12:15:38|0.00020653
12:15:39|0.00020651
12:15:40|0.00020645
12:15:41|0.00020645
12:15:42|0.00020645
12:15:43|0.00020644
12:15:44|0.00020644
12:15:45|0.00020644
12:15:46|0.00020644
12:15:47|0.00020644
12:15:48|0.00020645
12:15:50|0.00020645
12:15:50|0.00020645
12:15:51|0.00020645
12:15:53|0.00020645
12:15:54|0.00020645
12:15:54|0.00020645
12:15:56|0.00020645
12:15:56|0.00020645
12:15:58|0.00020639
12:15:59|0.0002064
12:16:00|0.00020643
12:16:00|0.00020645
12:16:02|0.00020645
12:16:02|0.0002064
12:16:03|0.0002064
12:16:05|0.0002064
12:16:06|0.0002064
12:16:06|0.0002064
12:16:08|0.00020641
12:16:09|0.00020641
12:16:09|0.00020641
12:16:10|0.00020641
12:16:12|0.00020641
12:16:13|0.00020641
12:16:14|0.00020642
12:16:14|0.00020642
12:16:15|0.00020642
12:16:17|0.00020642
12:16:17|0.00020643
12:16:18|0.00020642
12:16:19|0.00020647
12:16:20|0.00020646
12:16:22|0.00020646
12:16:23|0.00020648
12:16:24|0.00020648
12:16:25|0.00020648
12:16:26|0.00020648
12:16:27|0.00020656
12:16:28|0.00020656
12:16:30|0.00020646
12:16:30|0.00020651
12:16:32|0.00020652
12:16:33|0.00020651
12:16:34|0.00020651
12:16:36|0.00020646
12:16:36|0.00020646
12:16:38|0.00020643
12:16:38|0.00020643
12:16:39|0.00020637
12:16:40|0.00020638
12:16:41|0.00020638
12:16:42|0.00020638
12:16:43|0.00020638
12:16:44|0.00020638
12:16:46|0.00020638
12:16:47|0.00020638
12:16:48|0.00020638
12:16:49|0.00020638
12:16:49|0.00020638
12:16:50|0.00020636
12:16:51|0.00020636
12:16:53|0.00020636
12:16:53|0.00020638
12:16:55|0.00020638
12:16:56|0.00020638
12:16:57|0.00020638
12:16:58|0.00020638
12:16:59|0.00020637
12:17:00|0.00020635
12:17:01|0.00020635
12:17:03|0.00020638
12:17:04|0.00020638
12:17:05|0.00020643
12:17:05|0.00020643
12:17:06|0.00020643
12:17:07|0.00020643
12:17:08|0.00020643
12:17:09|0.00020642
12:17:10|0.0002064
12:17:11|0.0002064
12:17:13|0.00020639
12:17:14|0.00020637
12:17:15|0.00020637
12:17:16|0.00020637
12:17:17|0.00020635
12:17:18|0.00020635
12:17:19|0.00020635
12:17:20|0.00020635
12:17:21|0.00020635
12:17:22|0.00020635
12:17:23|0.00020632
12:17:24|0.00020634
12:17:26|0.00020633
12:17:27|0.00020633
12:17:28|0.00020633
12:17:29|0.00020633
12:17:30|0.00020633
12:17:31|0.00020633
12:17:33|0.00020633
12:17:34|0.00020632
12:17:34|0.00020632
12:17:36|0.00020633
12:17:37|0.00020633
12:17:38|0.00020633
12:17:40|0.00020633
12:17:40|0.00020633
12:17:42|0.00020633
12:17:42|0.00020633
12:17:44|0.00020632
12:17:44|0.00020632
12:17:45|0.00020632
12:17:46|0.00020632
12:17:47|0.00020632
12:17:49|0.00020632
12:17:50|0.00020633
12:17:51|0.00020633
12:17:52|0.00020633
12:17:53|0.00020633
12:17:54|0.00020633
12:17:55|0.00020633
12:17:56|0.00020633
12:17:57|0.00020633
12:17:58|0.00020633
12:17:59|0.00020633
12:18:01|0.00020633
12:18:01|0.00020633
12:18:03|0.00020632
12:18:03|0.00020633
12:18:04|0.00020633
12:18:05|0.00020633
12:18:06|0.00020633
12:18:08|0.00020631
12:18:08|0.00020631
12:18:09|0.00020632
12:18:10|0.00020632
12:18:12|0.00020632
12:18:13|0.00020632
12:18:13|0.00020632
12:18:14|0.00020631
12:18:15|0.00020631
12:18:17|0.00020631
12:18:18|0.00020631
12:18:19|0.00020631
12:18:20|0.00020631
12:18:21|0.00020631
12:18:21|0.00020631
12:18:23|0.0002063
12:18:24|0.0002063
12:18:25|0.00020629
12:18:27|0.00020629
12:18:28|0.0002063
12:18:29|0.0002063
12:18:30|0.0002063
12:18:31|0.0002063
12:18:32|0.00020629
12:18:33|0.00020629
12:18:34|0.00020629
12:18:35|0.0002063
12:18:36|0.0002063
12:18:37|0.00020629
12:18:39|0.00020629
12:18:40|0.00020632
12:18:41|0.00020633
12:18:41|0.00020634
12:18:43|0.00020634
12:18:44|0.00020638
12:18:45|0.00020638
12:18:46|0.00020638
12:18:47|0.00020638
12:18:48|0.00020638
12:18:49|0.00020635
12:18:50|0.00020634
12:18:51|0.00020634
12:18:52|0.00020634
12:18:53|0.00020634
12:18:54|0.00020634
12:18:55|0.00020634
12:18:56|0.00020631
12:18:57|0.00020632
12:18:58|0.0002063
12:18:59|0.00020632
12:19:00|0.00020635
12:19:01|0.00020635
12:19:02|0.00020635
12:19:03|0.00020635
12:19:04|0.00020635
12:19:05|0.00020635
12:19:06|0.00020635
12:19:07|0.00020635
12:19:08|0.00020635
12:19:09|0.00020635
12:19:10|0.00020635
12:19:11|0.00020635
12:19:12|0.00020631
12:19:13|0.0002063
12:19:14|0.00020633
12:19:15|0.00020629
12:19:16|0.00020629
12:19:17|0.00020629
12:19:18|0.00020631
12:19:19|0.00020631
12:19:20|0.00020631
12:19:21|0.00020631
12:19:22|0.00020634
12:19:23|0.00020634
12:19:25|0.00020635
12:19:26|0.00020635
12:19:26|0.00020635
12:19:28|0.00020635
12:19:29|0.00020634
12:19:30|0.00020635
12:19:31|0.00020635
12:19:32|0.00020634
12:19:33|0.00020634
12:19:34|0.00020639
12:19:35|0.00020642
12:19:36|0.00020642
12:19:37|0.00020635
12:19:38|0.00020635
12:19:39|0.00020634
12:19:40|0.00020629
12:19:42|0.0002063
12:19:43|0.0002063
12:19:43|0.0002063
12:19:44|0.0002063
12:19:46|0.0002063
12:19:46|0.0002063
12:19:48|0.0002063
12:19:49|0.0002063
12:19:50|0.00020629
12:19:50|0.0002063
12:19:52|0.0002063
12:19:52|0.00020631
12:19:54|0.00020631
12:19:54|0.00020631
12:19:56|0.00020631
12:19:56|0.00020632
12:19:58|0.00020632
12:19:59|0.00020632
12:19:59|0.00020632
12:20:01|0.00020632
12:20:02|0.00020633
12:20:03|0.00020633
12:20:04|0.00020633
12:20:06|0.0002063
12:20:07|0.00020629
12:20:08|0.0002063
12:20:09|0.0002063
12:20:10|0.0002063
12:20:10|0.0002063
12:20:12|0.0002063
12:20:13|0.0002063
12:20:14|0.0002063
12:20:15|0.0002063
12:20:16|0.0002063
12:20:17|0.0002063
12:20:18|0.0002063
12:20:19|0.00020633
12:20:20|0.00020632
12:20:21|0.0002063
12:20:23|0.0002063
12:20:23|0.00020633
12:20:24|0.00020634
12:20:26|0.00020634
12:20:26|0.00020634
12:20:28|0.00020634
12:20:28|0.00020634
12:20:30|0.00020634
12:20:31|0.00020634
12:20:32|0.00020634
12:20:33|0.00020634
12:20:34|0.00020634
12:20:35|0.00020633
12:20:36|0.00020633
12:20:37|0.00020633
12:20:38|0.00020634
12:20:38|0.00020634
12:20:40|0.00020634
12:20:41|0.00020634
12:20:42|0.00020634
12:20:43|0.00020626
12:20:44|0.00020626
12:20:45|0.00020626
12:20:46|0.00020626
12:20:47|0.00020626
12:20:48|0.00020626
12:20:49|0.00020629
12:20:51|0.00020629
12:20:52|0.00020629
12:20:53|0.0002063
12:20:54|0.00020634
12:20:55|0.00020634
12:20:56|0.00020634
12:20:57|0.00020634
12:20:58|0.00020634
12:20:59|0.00020632
12:21:01|0.00020632
12:21:02|0.00020632
12:21:02|0.00020632
12:21:04|0.00020632
12:21:05|0.00020632
12:21:05|0.0002062
12:21:06|0.00020621
12:21:08|0.00020624
12:21:09|0.00020629
12:21:09|0.00020629
12:21:10|0.00020629
12:21:11|0.00020631
12:21:13|0.00020633
12:21:14|0.00020636
12:21:15|0.00020636
12:21:16|0.00020636
12:21:17|0.00020636
12:21:18|0.00020636
12:21:19|0.00020638
12:21:20|0.00020638
12:21:20|0.00020639
12:21:21|0.00020639
12:21:23|0.00020641
12:21:23|0.00020641
12:21:25|0.00020641
12:21:26|0.00020641
12:21:27|0.00020641
12:21:27|0.00020642
12:21:29|0.00020642
12:21:30|0.00020643
12:21:31|0.00020643
12:21:31|0.00020643
12:21:33|0.00020642
12:21:33|0.00020642
12:21:35|0.00020642
12:21:36|0.00020642
12:21:37|0.00020642
12:21:38|0.00020641
12:21:39|0.00020642
12:21:40|0.00020642
12:21:41|0.00020639
12:21:41|0.00020639
12:21:42|0.00020639
12:21:44|0.00020639
12:21:45|0.0002064
12:21:46|0.00020637
12:21:47|0.00020637
12:21:48|0.00020637
12:21:49|0.00020637
12:21:50|0.00020637
12:21:51|0.00020638
12:21:52|0.00020638
12:21:53|0.00020636
12:21:54|0.00020636
12:21:54|0.00020636
12:21:56|0.00020638
12:21:57|0.00020643
12:21:58|0.00020644
12:21:59|0.00020644
12:22:00|0.00020645
12:22:01|0.00020645
12:22:03|0.00020644
12:22:04|0.00020647
12:22:04|0.00020653
12:22:05|0.00020653
12:22:06|0.00020652
12:22:07|0.00020652
12:22:09|0.00020652
12:22:09|0.00020652
12:22:10|0.00020652
12:22:12|0.00020651
12:22:12|0.00020651
12:22:13|0.00020647
12:22:15|0.00020647
12:22:15|0.00020646
12:22:17|0.00020645
12:22:17|0.00020644
12:22:18|0.00020638
12:22:19|0.00020638
12:22:21|0.00020638
12:22:22|0.00020639
12:22:23|0.00020639
12:22:24|0.00020639
12:22:25|0.00020639
12:22:26|0.00020639
12:22:27|0.00020639
12:22:29|0.00020638
12:22:29|0.00020638
12:22:30|0.00020638
12:22:31|0.00020638
12:22:32|0.00020638
12:22:33|0.00020638
12:22:34|0.00020638
12:22:35|0.00020639
12:22:37|0.00020639
12:22:38|0.00020632
12:22:39|0.00020628
12:22:39|0.00020628
12:22:40|0.00020628
12:22:41|0.00020628
12:22:42|0.00020628
12:22:43|0.00020627
12:22:45|0.00020627
12:22:45|0.00020629
12:22:46|0.00020632
12:22:47|0.00020632
12:22:48|0.00020631
12:22:49|0.00020631
12:22:50|0.00020631
12:22:52|0.00020631
12:22:53|0.00020631
12:22:55|0.00020631
12:22:56|0.00020631
12:22:57|0.00020631
12:22:59|0.00020624
12:23:00|0.00020624
12:23:01|0.00020624
12:23:02|0.00020622
12:23:03|0.00020621
12:23:04|0.00020625
12:23:04|0.00020625
12:23:06|0.00020625
12:23:07|0.00020625
12:23:08|0.00020625
12:23:09|0.00020625
12:23:10|0.00020625
12:23:11|0.00020625
12:23:12|0.00020625
12:23:13|0.00020625
12:23:13|0.00020625
12:23:15|0.00020625
12:23:17|0.00020626
12:23:17|0.00020627
12:23:19|0.00020627
12:23:20|0.00020627
12:23:21|0.00020627
12:23:21|0.00020627
12:23:23|0.00020625
12:23:23|0.00020625
12:23:25|0.00020625
12:23:26|0.00020624
12:23:27|0.00020624
12:23:28|0.00020624
12:23:28|0.00020625
12:23:30|0.00020625
12:23:31|0.00020625
12:23:31|0.00020624
12:23:33|0.00020622
12:23:34|0.00020622
12:23:34|0.00020623
12:23:35|0.0002062
12:23:37|0.00020618
12:23:38|0.00020616
12:23:39|0.00020616
12:23:40|0.00020616
12:23:41|0.00020615
12:23:42|0.00020612
12:23:43|0.00020612
12:23:44|0.00020612
12:23:45|0.00020613
12:23:46|0.00020613
12:23:47|0.00020613
12:23:48|0.00020614
12:23:49|0.00020614
12:23:50|0.00020614
12:23:51|0.00020614
12:23:52|0.00020616
12:23:54|0.00020612
12:23:54|0.00020613
12:23:56|0.00020613
12:23:57|0.00020613
12:23:58|0.00020612
12:24:00|0.00020612
12:24:01|0.00020613
12:24:02|0.00020611
12:24:03|0.00020615
12:24:04|0.00020615
12:24:06|0.00020615
12:24:06|0.00020614
12:24:08|0.00020617
12:24:08|0.00020618
12:24:09|0.00020618
12:24:10|0.00020619
12:24:12|0.00020618
12:24:13|0.00020617
12:24:13|0.00020614
12:24:15|0.00020615
12:24:16|0.00020614
12:24:17|0.00020614
12:24:18|0.00020614
12:24:19|0.00020615
12:24:19|0.00020615
12:24:20|0.00020615
12:24:22|0.00020615
12:24:23|0.00020615
12:24:24|0.00020615
12:24:24|0.00020614
12:24:26|0.00020614
12:24:27|0.00020615
12:24:28|0.00020615
12:24:29|0.00020615
12:24:29|0.00020615
12:24:31|0.00020614
12:24:32|0.00020614
12:24:33|0.00020614
12:24:34|0.00020614
12:24:35|0.00020614
12:24:36|0.00020614
12:24:37|0.00020614
12:24:38|0.00020614
12:24:39|0.00020614
12:24:40|0.00020614
12:24:41|0.00020614
12:24:42|0.00020614
12:24:43|0.00020614
12:24:44|0.00020614
12:24:45|0.00020615
12:24:46|0.00020619
12:24:47|0.00020619
12:24:48|0.00020619
12:24:49|0.00020618
12:24:50|0.00020618
12:24:51|0.00020618
12:24:52|0.00020615
12:24:53|0.00020613
12:24:54|0.00020613
12:24:55|0.00020613
12:24:57|0.00020609
12:24:58|0.00020607
12:24:58|0.00020607
12:25:00|0.00020608
12:25:01|0.00020607
12:25:02|0.00020604
12:25:03|0.00020604
12:25:04|0.00020604
12:25:05|0.00020604
12:25:06|0.00020604
12:25:07|0.00020607
12:25:07|0.00020603
12:25:10|0.00020602
12:25:10|0.00020602
12:25:11|0.00020602
12:25:13|0.00020599
12:25:13|0.00020598
12:25:14|0.00020598
12:25:16|0.00020598
12:25:16|0.00020595
12:25:17|0.00020596
12:25:18|0.00020594
12:25:20|0.00020591
12:25:21|0.00020589
12:25:22|0.0002059
12:25:23|0.0002059
12:25:24|0.0002059
12:25:25|0.0002059
12:25:26|0.0002059
12:25:27|0.0002059
12:25:28|0.0002059
12:25:29|0.00020592
12:25:30|0.00020591
12:25:31|0.00020583
12:25:32|0.00020573
12:25:33|0.00020565
12:25:34|0.00020565
12:25:35|0.00020565
12:25:36|0.00020565
12:25:38|0.00020565
12:25:38|0.00020565
12:25:40|0.00020573
12:25:40|0.00020572
12:25:42|0.00020564
12:25:43|0.00020559
12:25:43|0.00020558
12:25:44|0.00020554
12:25:45|0.00020554
12:25:46|0.0002055
12:25:47|0.00020559
12:25:49|0.00020558
12:25:50|0.00020559
12:25:51|0.00020564
12:25:51|0.00020563
12:25:53|0.00020563
12:25:54|0.00020563
12:25:55|0.00020563
12:25:56|0.00020563
12:25:58|0.00020563
12:25:59|0.00020561
12:26:00|0.00020561
12:26:00|0.0002056
12:26:02|0.00020562
12:26:03|0.0002056
12:26:05|0.0002056
12:26:05|0.0002056
12:26:06|0.00020561
12:26:08|0.00020565
12:26:09|0.00020565
12:26:10|0.00020566
12:26:10|0.00020565
12:26:12|0.00020566
12:26:12|0.00020566
12:26:13|0.0002056
12:26:15|0.00020554
12:26:16|0.0002055
12:26:17|0.0002055
12:26:18|0.0002055
12:26:19|0.00020549
12:26:20|0.00020549
12:26:20|0.00020549
12:26:22|0.00020542
12:26:22|0.0002054
12:26:24|0.00020541
12:26:24|0.00020541
12:26:26|0.00020542
12:26:27|0.00020542
12:26:27|0.00020538
12:26:29|0.0002054
12:26:30|0.0002054
12:26:31|0.0002054
12:26:32|0.0002054
12:26:33|0.00020539
12:26:33|0.00020539
12:26:34|0.0002054
12:26:35|0.0002054
12:26:37|0.00020539
12:26:38|0.00020539
12:26:38|0.00020539
12:26:40|0.0002054
12:26:41|0.00020546
12:26:42|0.00020542
12:26:43|0.00020541
12:26:44|0.00020541
12:26:45|0.00020543
12:26:46|0.00020543
12:26:48|0.00020542
12:26:48|0.00020542
12:26:49|0.00020542
12:26:51|0.00020537
12:26:51|0.00020535
12:26:53|0.00020532
12:26:53|0.00020525
12:26:55|0.00020527
12:26:56|0.00020527
12:26:57|0.00020528
12:26:58|0.00020528
12:26:59|0.00020528
12:27:00|0.00020528
12:27:01|0.0002053
12:27:02|0.00020533
12:27:04|0.00020535
12:27:04|0.00020538
12:27:05|0.00020538
12:27:06|0.00020537
12:27:08|0.00020533
12:27:09|0.00020533
12:27:10|0.00020533
12:27:11|0.00020534
12:27:12|0.00020531
12:27:14|0.00020529
12:27:15|0.00020527
12:27:16|0.00020528
12:27:17|0.00020528
12:27:18|0.00020526
12:27:19|0.00020527
12:27:20|0.00020526
12:27:21|0.00020526
12:27:22|0.00020521
12:27:23|0.00020516
12:27:24|0.00020522
12:27:25|0.00020522
12:27:26|0.00020525
12:27:27|0.00020526
12:27:28|0.00020526
12:27:29|0.00020527
12:27:30|0.00020527
12:27:31|0.00020527
12:27:32|0.00020529
12:27:33|0.00020528
12:27:34|0.00020528
12:27:36|0.00020528
12:27:36|0.00020529
12:27:37|0.00020534
12:27:38|0.00020532
12:27:39|0.00020532
12:27:41|0.00020533
12:27:41|0.00020532
12:27:42|0.00020532
12:27:43|0.00020532
12:27:44|0.0002053
12:27:45|0.0002053
12:27:46|0.0002053
12:27:47|0.0002053
12:27:48|0.0002053
12:27:49|0.0002053
12:27:50|0.00020531
12:27:52|0.00020531
12:27:52|0.00020531
12:27:53|0.00020527
12:27:54|0.00020527
12:27:56|0.00020528
12:27:58|0.00020528
12:27:58|0.00020528
12:28:00|0.00020531
12:28:01|0.00020536
12:28:01|0.00020537
12:28:03|0.00020536
12:28:04|0.00020538
12:28:05|0.00020539
12:28:06|0.00020542
12:28:07|0.00020543
12:28:08|0.00020543
12:28:09|0.00020542
12:28:10|0.00020543
12:28:11|0.00020543
12:28:12|0.00020543
12:28:13|0.00020543
12:28:14|0.00020542
12:28:15|0.00020542
12:28:16|0.00020543
12:28:17|0.00020545
12:28:18|0.00020544
12:28:19|0.00020544
12:28:20|0.00020545
12:28:21|0.00020545
12:28:22|0.00020545
12:28:24|0.00020545
12:28:25|0.00020545
12:28:26|0.00020545
12:28:27|0.00020544
12:28:27|0.00020544
12:28:28|0.00020545
12:28:30|0.00020545
12:28:30|0.00020545
12:28:31|0.00020545
12:28:33|0.00020545
12:28:34|0.00020542
12:28:35|0.00020544
12:28:36|0.00020544
12:28:37|0.00020544
12:28:37|0.00020543
12:28:39|0.00020543
12:28:39|0.00020543
12:28:40|0.00020543
12:28:42|0.00020539
12:28:42|0.00020542
12:28:43|0.00020542
12:28:45|0.00020542
12:28:45|0.00020542
12:28:46|0.00020542
12:28:47|0.00020542
12:28:48|0.00020541
12:28:49|0.00020541
12:28:50|0.00020541
12:28:51|0.00020541
12:28:52|0.0002054
12:28:53|0.0002054
12:28:54|0.00020542
12:28:56|0.00020542
12:28:56|0.00020542
12:28:58|0.00020546
12:29:00|0.00020546
12:29:01|0.00020546
12:29:01|0.00020546
12:29:03|0.00020537
12:29:03|0.00020537
12:29:05|0.00020537
12:29:06|0.00020537
12:29:07|0.00020538
12:29:07|0.00020548
12:29:09|0.00020548
12:29:10|0.00020548
12:29:11|0.00020549
12:29:12|0.00020549
12:29:13|0.00020544
12:29:14|0.00020545
12:29:15|0.00020545
12:29:16|0.00020545
12:29:18|0.00020545
12:29:18|0.00020544
12:29:19|0.00020544
12:29:20|0.00020545
12:29:21|0.00020546
12:29:23|0.00020546
12:29:24|0.00020549
12:29:24|0.00020549
12:29:26|0.00020548
12:29:27|0.00020548
12:29:27|0.00020548
12:29:28|0.00020548
12:29:30|0.00020545
12:29:31|0.00020546
12:29:32|0.00020546
12:29:32|0.00020545
12:29:34|0.00020545
12:29:35|0.00020545
12:29:36|0.00020545
12:29:37|0.00020545
12:29:37|0.00020542
12:29:39|0.00020542
12:29:40|0.00020542
12:29:41|0.00020543
12:29:42|0.00020543
12:29:43|0.00020541
12:29:44|0.00020542
12:29:45|0.00020542
12:29:46|0.00020542
12:29:48|0.00020542
12:29:48|0.00020545
12:29:49|0.00020545
12:29:51|0.00020545
12:29:52|0.00020545
12:29:53|0.00020544
12:29:54|0.00020544
12:29:55|0.00020544
12:29:56|0.00020544
12:29:57|0.00020544
12:29:58|0.00020543
12:30:00|0.00020543
12:30:01|0.00020544
12:30:02|0.00020543
12:30:03|0.00020543
12:30:05|0.00020549
12:30:06|0.00020549
12:30:06|0.00020549
12:30:07|0.00020549
12:30:09|0.00020548
12:30:10|0.00020543
12:30:11|0.00020544
12:30:11|0.00020545
12:30:13|0.00020544
12:30:13|0.00020545
12:30:14|0.00020545
12:30:15|0.00020545
12:30:16|0.00020546
12:30:18|0.00020544
12:30:18|0.00020544
12:30:20|0.00020544
12:30:21|0.00020544
12:30:21|0.00020542
12:30:23|0.00020537
12:30:24|0.00020537
12:30:25|0.00020537
12:30:26|0.00020537
12:30:27|0.00020537
12:30:27|0.00020536
12:30:29|0.00020536
12:30:30|0.00020536
12:30:30|0.00020537
12:30:32|0.00020537
12:30:32|0.00020536
12:30:34|0.00020536
12:30:35|0.00020536
12:30:36|0.00020536
12:30:37|0.00020536
12:30:38|0.00020526
12:30:39|0.00020527
12:30:40|0.00020527
12:30:40|0.00020526
12:30:41|0.00020524
12:30:42|0.00020523
12:30:44|0.00020519
12:30:45|0.0002052
12:30:46|0.00020511
12:30:47|0.00020511
12:30:48|0.00020511
12:30:48|0.00020513
12:30:50|0.00020513
12:30:51|0.00020514
12:30:52|0.00020514
12:30:53|0.0002051
12:30:54|0.00020509
12:30:55|0.0002051
12:30:56|0.0002051
12:30:57|0.0002051
12:30:58|0.00020509
12:30:59|0.00020509
12:31:00|0.0002051
12:31:01|0.0002051
12:31:02|0.00020521
12:31:04|0.00020519
12:31:04|0.00020519
12:31:05|0.00020519
12:31:07|0.0002052
12:31:08|0.00020521
12:31:09|0.00020519
12:31:09|0.00020519
12:31:11|0.00020514
12:31:11|0.00020513
12:31:13|0.00020512
12:31:13|0.00020512
12:31:15|0.00020507
12:31:16|0.00020506
12:31:17|0.00020504
12:31:18|0.00020502
12:31:19|0.00020505
12:31:20|0.00020502
12:31:21|0.00020502
12:31:22|0.00020506
12:31:23|0.00020504
12:31:24|0.00020504
12:31:25|0.00020503
12:31:26|0.00020504
12:31:27|0.00020504
12:31:28|0.00020508
12:31:29|0.00020508
12:31:30|0.00020508
12:31:31|0.00020506
12:31:32|0.00020506
12:31:33|0.00020506
12:31:34|0.00020512
12:31:35|0.00020511
12:31:36|0.00020507
12:31:37|0.00020505
12:31:38|0.00020503
12:31:40|0.00020503
12:31:40|0.000205
12:31:42|0.00020504
12:31:42|0.00020502
12:31:44|0.00020497
12:31:45|0.00020497
12:31:45|0.00020497
12:31:47|0.00020493
12:31:48|0.00020494
12:31:49|0.00020493
12:31:49|0.00020494
12:31:50|0.00020495
12:31:51|0.00020495
12:31:53|0.00020493
12:31:53|0.00020493
12:31:55|0.00020493
12:31:56|0.00020493
12:31:56|0.00020493
12:31:58|0.00020491
12:31:58|0.00020492
12:32:00|0.00020492
12:32:01|0.00020491
12:32:02|0.00020491
12:32:04|0.00020487
12:32:04|0.00020488
12:32:06|0.00020488
12:32:08|0.00020488
12:32:09|0.00020491
12:32:09|0.00020492
12:32:10|0.00020487
12:32:11|0.00020488
12:32:13|0.00020488
12:32:14|0.00020491
12:32:15|0.00020491
12:32:16|0.00020492
12:32:17|0.00020493
12:32:18|0.00020493
12:32:19|0.00020493
12:32:20|0.00020493
12:32:21|0.00020493
12:32:22|0.00020493
12:32:23|0.00020492
12:32:24|0.00020492
12:32:25|0.00020492
12:32:26|0.00020493
12:32:27|0.00020492
12:32:28|0.00020489
12:32:29|0.00020487
12:32:30|0.00020487
12:32:31|0.00020487
12:32:32|0.00020488
12:32:33|0.00020487
12:32:34|0.00020487
12:32:36|0.00020487
12:32:37|0.00020487
12:32:38|0.00020486
12:32:39|0.00020486
12:32:39|0.00020487
12:32:41|0.0002049
12:32:42|0.00020489
12:32:43|0.00020488
12:32:44|0.00020489
12:32:45|0.00020489
12:32:46|0.00020489
12:32:47|0.0002049
12:32:48|0.0002049
12:32:49|0.00020489
12:32:50|0.00020489
12:32:51|0.00020489
12:32:52|0.00020489
12:32:53|0.00020485
12:32:54|0.00020485
12:32:55|0.00020485
12:32:56|0.00020485
12:32:57|0.00020485
12:32:58|0.00020485
12:32:59|0.00020485
12:33:00|0.00020485
12:33:01|0.00020485
12:33:03|0.00020485
12:33:04|0.00020485
12:33:06|0.00020487
12:33:07|0.0002049
12:33:07|0.00020491
12:33:09|0.00020491
12:33:09|0.00020493
12:33:10|0.00020493
12:33:12|0.00020494
12:33:12|0.00020495
12:33:13|0.00020489
12:33:15|0.00020489
12:33:16|0.00020483
12:33:17|0.00020484
12:33:17|0.00020484
12:33:19|0.00020483
12:33:19|0.00020482
12:33:20|0.0002048
12:33:22|0.0002048
12:33:22|0.00020482
12:33:23|0.00020481
12:33:24|0.00020481
12:33:26|0.00020482
12:33:27|0.00020484
12:33:28|0.00020484
12:33:28|0.00020484
12:33:30|0.00020484
12:33:30|0.00020485
12:33:32|0.00020486
12:33:32|0.00020485
12:33:34|0.00020485
12:33:35|0.00020485
12:33:36|0.00020486
12:33:37|0.00020486
12:33:38|0.00020479
12:33:39|0.00020479
12:33:40|0.00020479
12:33:41|0.00020481
12:33:42|0.00020481
12:33:43|0.00020481
12:33:44|0.00020482
12:33:45|0.00020482
12:33:45|0.00020484
12:33:47|0.00020487
12:33:48|0.00020487
12:33:49|0.00020487
12:33:50|0.00020487
12:33:52|0.00020489
12:33:52|0.00020489
12:33:54|0.00020489
12:33:54|0.00020489
12:33:56|0.00020489
12:33:57|0.00020489
12:33:57|0.00020491
12:33:59|0.00020498
12:33:59|0.00020504
12:34:01|0.00020503
12:34:02|0.00020503
12:34:03|0.00020503
12:34:04|0.00020506
12:34:05|0.00020507
12:34:06|0.00020507
12:34:07|0.00020508
12:34:08|0.00020508
12:34:09|0.00020508
12:34:10|0.0002051
12:34:11|0.00020512
12:34:12|0.00020514
12:34:13|0.00020513
12:34:14|0.00020513
12:34:15|0.00020513
12:34:16|0.00020511
12:34:17|0.00020508
12:34:18|0.00020511
12:34:19|0.00020512
12:34:20|0.00020516
12:34:21|0.00020516
12:34:23|0.00020516
12:34:23|0.00020516
12:34:24|0.00020515
12:34:25|0.00020515
12:34:26|0.00020515
12:34:27|0.00020515
12:34:29|0.00020515
12:34:30|0.00020515
12:34:31|0.00020515
12:34:31|0.00020522
12:34:32|0.00020522
12:34:34|0.00020522
12:34:34|0.00020522
12:34:36|0.00020515
12:34:36|0.00020514
12:34:37|0.00020514
12:34:38|0.00020513
12:34:40|0.00020513
12:34:40|0.00020516
12:34:42|0.00020516
12:34:43|0.00020516
12:34:44|0.00020516
12:34:44|0.00020516
12:34:45|0.00020516
12:34:46|0.00020516
12:34:47|0.00020516
12:34:48|0.00020516
12:34:49|0.00020516
12:34:50|0.00020516
12:34:51|0.00020515
12:34:53|0.00020515
12:34:54|0.00020515
12:34:54|0.00020515
12:34:56|0.00020515
12:34:57|0.00020515
12:34:58|0.00020514
12:34:59|0.00020514
12:34:59|0.00020515
12:35:00|0.00020516
12:35:01|0.00020516
12:35:02|0.00020516
12:35:03|0.00020518
12:35:05|0.00020519
12:35:06|0.00020515
12:35:07|0.00020515
12:35:07|0.00020515
12:35:09|0.00020515
12:35:10|0.00020515
12:35:10|0.00020517
12:35:12|0.00020517
12:35:13|0.00020514
12:35:14|0.00020519
12:35:15|0.00020519
12:35:16|0.00020519
12:35:17|0.00020519
12:35:18|0.00020519
12:35:19|0.00020519
12:35:20|0.0002052
12:35:22|0.00020523
12:35:22|0.00020523
12:35:23|0.00020523
12:35:24|0.00020523
12:35:25|0.00020522
12:35:27|0.00020522
12:35:27|0.00020523
12:35:29|0.00020523
12:35:29|0.00020523
12:35:30|0.00020533
12:35:31|0.00020533
12:35:32|0.00020536
12:35:33|0.00020539
12:35:34|0.00020538
12:35:35|0.00020538
12:35:37|0.0002054
12:35:37|0.00020539
12:35:39|0.00020539
12:35:40|0.0002054
12:35:41|0.00020539
12:35:42|0.00020547
12:35:43|0.00020547
12:35:44|0.00020547
12:35:45|0.00020547
12:35:46|0.00020549
12:35:47|0.00020551
12:35:48|0.00020551
12:35:49|0.00020558
12:35:50|0.00020558
12:35:51|0.00020559
12:35:52|0.00020559
12:35:54|0.00020568
12:35:54|0.00020569
12:35:55|0.00020569
12:35:56|0.00020568
12:35:57|0.00020568
12:35:59|0.00020568
12:35:59|0.00020568
12:36:00|0.00020568
12:36:01|0.00020566
12:36:02|0.00020568
12:36:03|0.00020567
12:36:05|0.00020559
12:36:07|0.00020557
12:36:07|0.00020562
12:36:08|0.00020562
12:36:10|0.00020561
12:36:11|0.00020561
12:36:12|0.00020566
12:36:13|0.00020566
12:36:14|0.00020568
12:36:15|0.00020568
12:36:16|0.00020567
12:36:17|0.00020568
12:36:18|0.00020567
12:36:19|0.00020567
12:36:20|0.00020567
12:36:21|0.00020569
12:36:22|0.00020571
12:36:23|0.00020571
12:36:24|0.00020571
12:36:25|0.00020574
12:36:26|0.00020576
12:36:27|0.00020576
12:36:28|0.00020568
12:36:29|0.00020568
12:36:30|0.00020567
12:36:31|0.00020567
12:36:32|0.00020568
12:36:33|0.00020569
12:36:34|0.00020569
12:36:35|0.00020573
12:36:36|0.00020573
12:36:37|0.00020573
12:36:38|0.00020573
12:36:39|0.00020573
12:36:40|0.00020573
12:36:41|0.00020573
12:36:42|0.00020573
12:36:44|0.00020573
12:36:45|0.00020573
12:36:45|0.00020578
12:36:46|0.00020577
12:36:48|0.00020577
12:36:49|0.00020577
12:36:50|0.00020577
12:36:51|0.00020581
12:36:52|0.00020581
12:36:53|0.00020578
12:36:54|0.00020575
12:36:54|0.00020578
12:36:55|0.00020578
12:36:56|0.00020578
12:36:58|0.00020578
12:36:59|0.00020578
12:36:59|0.00020578
12:37:01|0.00020578
12:37:01|0.00020578
12:37:02|0.00020578
12:37:04|0.00020579
12:37:04|0.00020579
12:37:06|0.00020583
12:37:07|0.00020584
12:37:08|0.00020584
12:37:09|0.00020585
12:37:11|0.00020591
12:37:12|0.00020584
12:37:12|0.00020584
12:37:14|0.00020584
12:37:15|0.00020584
12:37:15|0.0002057
12:37:16|0.00020576
12:37:17|0.00020575
12:37:18|0.00020571
12:37:19|0.00020573
12:37:21|0.00020576
12:37:22|0.00020578
12:37:22|0.00020577
12:37:23|0.00020576
12:37:25|0.00020578
12:37:25|0.00020578
12:37:27|0.00020578
12:37:28|0.00020573
12:37:28|0.00020575
12:37:29|0.00020575
12:37:31|0.00020576
12:37:31|0.00020575
12:37:32|0.00020571
12:37:34|0.00020571
12:37:35|0.00020579
12:37:36|0.00020579
12:37:37|0.00020579
12:37:38|0.00020572
12:37:39|0.00020572
12:37:40|0.00020575
12:37:41|0.00020575
12:37:41|0.00020575
12:37:42|0.00020571
12:37:44|0.00020571
12:37:45|0.00020571
12:37:46|0.00020569
12:37:47|0.0002057
12:37:48|0.00020569
12:37:49|0.00020566
12:37:50|0.00020566
12:37:51|0.00020566
12:37:52|0.00020566
12:37:53|0.00020571
12:37:54|0.00020571
12:37:55|0.00020576
12:37:56|0.00020576
12:37:56|0.00020576
12:37:57|0.00020577
12:37:59|0.00020577
12:38:00|0.00020578
12:38:01|0.00020578
12:38:02|0.00020585
12:38:03|0.00020583
12:38:04|0.00020584
12:38:05|0.00020584
12:38:06|0.00020586
12:38:08|0.0002059
12:38:08|0.0002059
12:38:10|0.0002059
12:38:11|0.0002059
12:38:13|0.0002059
12:38:14|0.00020589
12:38:15|0.00020589
12:38:16|0.00020589
12:38:17|0.00020591
12:38:18|0.00020593
12:38:19|0.00020593
12:38:19|0.00020593
12:38:21|0.00020593
12:38:21|0.00020599
12:38:22|0.00020599
12:38:24|0.00020596
12:38:26|0.00020596
12:38:26|0.00020602
12:38:28|0.00020601
12:38:29|0.00020598
12:38:30|0.00020595
12:38:31|0.00020595
12:38:32|0.00020584
12:38:33|0.00020583
12:38:34|0.00020579
12:38:35|0.0002058
12:38:36|0.0002058
12:38:37|0.0002058
12:38:38|0.00020578
12:38:39|0.00020578
12:38:40|0.00020578
12:38:41|0.00020578
12:38:42|0.00020578
12:38:43|0.00020576
12:38:44|0.00020576
12:38:45|0.00020576
12:38:47|0.00020577
12:38:48|0.00020577
12:38:48|0.00020577
12:38:50|0.00020577
12:38:51|0.00020576
12:38:52|0.00020576
12:38:53|0.00020576
12:38:53|0.00020576
12:38:55|0.00020576
12:38:56|0.00020576
12:38:57|0.00020579
12:38:58|0.0002058
12:38:59|0.0002058
12:39:00|0.00020577
12:39:01|0.00020575
12:39:02|0.00020572
12:39:03|0.00020577
12:39:04|0.00020577
12:39:05|0.0002058
12:39:05|0.0002058
12:39:06|0.0002058
12:39:09|0.0002058
12:39:10|0.0002058
12:39:12|0.0002058
12:39:12|0.0002058
12:39:13|0.00020581
12:39:14|0.0002058
12:39:16|0.00020575
12:39:17|0.00020576
12:39:17|0.00020574
12:39:19|0.00020574
12:39:19|0.00020574
12:39:20|0.00020574
12:39:22|0.00020574
12:39:22|0.00020575
12:39:24|0.00020579
12:39:24|0.00020578
12:39:25|0.00020578
12:39:27|0.00020578
12:39:28|0.00020578
12:39:28|0.00020578
12:39:30|0.00020581
12:39:31|0.00020581
12:39:32|0.00020581
12:39:33|0.0002058
12:39:33|0.00020581
12:39:35|0.0002058
12:39:35|0.0002058
12:39:37|0.0002058
12:39:38|0.0002058
12:39:39|0.00020575
12:39:40|0.00020581
12:39:41|0.00020581
12:39:42|0.00020581
12:39:43|0.00020583
12:39:44|0.00020583
12:39:45|0.00020583
12:39:46|0.00020583
12:39:47|0.00020577
12:39:48|0.00020576
12:39:49|0.00020572
12:39:50|0.00020571
12:39:51|0.00020572
12:39:53|0.00020572
12:39:54|0.00020568
12:39:55|0.00020573
12:39:56|0.00020573
12:39:57|0.00020573
12:39:57|0.00020568
12:39:58|0.00020563
12:40:00|0.00020563
12:40:00|0.00020564
12:40:01|0.00020563
12:40:02|0.00020563
12:40:04|0.00020561
12:40:06|0.00020557
12:40:06|0.00020559
12:40:07|0.00020559
12:40:09|0.00020556
12:40:11|0.00020556
12:40:11|0.00020556
12:40:12|0.00020556
12:40:14|0.00020552
12:40:15|0.00020553
12:40:15|0.00020553
12:40:17|0.00020553
12:40:17|0.00020552
12:40:18|0.00020553
12:40:20|0.00020553
12:40:21|0.00020555
12:40:22|0.00020568
12:40:23|0.00020563
12:40:24|0.00020563
12:40:25|0.00020564
12:40:26|0.00020564
12:40:28|0.00020567
12:40:28|0.00020567
12:40:30|0.00020567
12:40:31|0.00020567
12:40:32|0.00020567
12:40:32|0.00020565
12:40:34|0.00020565
12:40:34|0.00020565
12:40:36|0.00020565
12:40:36|0.00020565
12:40:38|0.00020565
12:40:39|0.00020565
12:40:40|0.00020565
12:40:41|0.00020565
12:40:42|0.00020565
12:40:43|0.00020565
12:40:44|0.00020563
12:40:45|0.00020563
12:40:46|0.00020563
12:40:47|0.00020563
12:40:48|0.00020563
12:40:49|0.00020563
12:40:51|0.00020563
12:40:51|0.00020562
12:40:52|0.00020562
12:40:54|0.00020563
12:40:55|0.00020569
12:40:55|0.00020579
12:40:56|0.00020583
12:40:57|0.00020583
12:40:58|0.00020585
12:40:59|0.00020584
12:41:00|0.00020584
12:41:01|0.00020584
12:41:02|0.00020582
12:41:03|0.00020579
12:41:04|0.00020577
12:41:05|0.00020577
12:41:07|0.00020577
12:41:07|0.00020577
12:41:08|0.0002057
12:41:10|0.0002057
12:41:11|0.0002057
12:41:13|0.0002057
12:41:13|0.00020569
12:41:15|0.00020571
12:41:16|0.00020571
12:41:17|0.00020575
12:41:18|0.0002058
12:41:19|0.00020581
12:41:19|0.00020581
12:41:20|0.00020583
12:41:22|0.00020583
12:41:23|0.00020583
12:41:24|0.00020585
12:41:24|0.00020585
12:41:25|0.00020584
12:41:26|0.00020586
12:41:27|0.00020586
12:41:28|0.00020587
12:41:30|0.00020587
12:41:30|0.00020587
12:41:32|0.00020587
12:41:33|0.00020587
12:41:34|0.00020585
12:41:34|0.00020585
12:41:35|0.00020585
12:41:37|0.00020585
12:41:38|0.00020586
12:41:38|0.00020594
12:41:40|0.00020594
12:41:41|0.00020594
12:41:41|0.00020594
12:41:42|0.00020594
12:41:43|0.00020594
12:41:44|0.00020594
12:41:46|0.00020594
12:41:47|0.00020594
12:41:47|0.00020593
12:41:49|0.00020593
12:41:50|0.00020593
12:41:51|0.00020593
12:41:52|0.00020593
12:41:53|0.00020592
12:41:54|0.00020589
12:41:55|0.00020589
12:41:56|0.00020589
12:41:57|0.00020588
12:41:58|0.00020588
12:41:59|0.00020587
12:42:00|0.00020587
12:42:01|0.00020586
12:42:02|0.00020586
12:42:03|0.00020586
12:42:03|0.00020587
12:42:05|0.00020587
12:42:07|0.00020587
12:42:07|0.00020587
12:42:08|0.00020587
12:42:09|0.00020587
12:42:11|0.00020587
12:42:12|0.00020587
12:42:13|0.00020587
12:42:14|0.00020587
12:42:15|0.00020587
12:42:15|0.00020587
12:42:17|0.00020587
12:42:18|0.00020587
12:42:18|0.00020588
12:42:20|0.00020587
12:42:20|0.00020587
12:42:22|0.00020587
12:42:23|0.00020587
12:42:24|0.00020585
12:42:25|0.00020584
12:42:26|0.00020584
12:42:28|0.00020582
12:42:29|0.00020582
12:42:29|0.00020582
12:42:30|0.00020581
12:42:32|0.00020581
12:42:32|0.00020581
12:42:34|0.00020581
12:42:34|0.00020581
12:42:36|0.00020581
12:42:37|0.00020583
12:42:37|0.00020583
12:42:39|0.00020583
12:42:39|0.00020585
12:42:40|0.00020585
12:42:42|0.00020585
12:42:43|0.00020585
12:42:44|0.00020585
12:42:45|0.00020585
12:42:45|0.00020585
12:42:46|0.0002059
12:42:48|0.0002059
12:42:49|0.0002059
12:42:50|0.00020589
12:42:51|0.00020589
12:42:52|0.00020589
12:42:53|0.0002059
12:42:54|0.0002059
12:42:55|0.0002059
12:42:56|0.0002059
12:42:57|0.0002059
12:42:58|0.0002059
12:42:59|0.00020591
12:43:00|0.00020591
12:43:01|0.00020591
12:43:02|0.00020591
12:43:03|0.00020589
12:43:04|0.00020589
12:43:05|0.00020588
12:43:06|0.00020588
12:43:07|0.00020588
12:43:08|0.00020588
12:43:09|0.00020588
12:43:10|0.00020588
12:43:11|0.00020588
12:43:13|0.00020588
12:43:15|0.00020588
12:43:16|0.00020588
12:43:16|0.00020588
12:43:18|0.00020589
12:43:18|0.00020589
12:43:19|0.00020589
12:43:20|0.00020591
12:43:22|0.00020593
12:43:22|0.00020593
12:43:23|0.00020593
12:43:25|0.00020593
12:43:25|0.00020593
12:43:26|0.00020593
12:43:28|0.00020593
12:43:28|0.00020593
12:43:29|0.00020595
12:43:31|0.00020595
12:43:32|0.00020595
12:43:32|0.00020596
12:43:33|0.00020601
12:43:34|0.00020601
12:43:35|0.00020602
12:43:37|0.00020602
12:43:38|0.00020602
12:43:39|0.00020602
12:43:40|0.00020602
12:43:40|0.00020602
12:43:41|0.00020602
12:43:42|0.00020602
12:43:44|0.00020602
12:43:45|0.00020602
12:43:46|0.00020602
12:43:47|0.00020602
12:43:48|0.00020602
12:43:49|0.00020605
12:43:50|0.00020605
12:43:51|0.00020605
12:43:52|0.00020605
12:43:53|0.00020605
12:43:54|0.00020605
12:43:55|0.00020605
12:43:56|0.00020604
12:43:57|0.00020604
12:43:58|0.00020604
12:43:59|0.00020602
12:44:00|0.00020602
12:44:01|0.00020602
12:44:02|0.00020602
12:44:03|0.00020598
12:44:04|0.00020598
12:44:05|0.00020598
12:44:06|0.00020594
12:44:07|0.00020594
12:44:08|0.00020594
12:44:09|0.00020594
12:44:10|0.00020591
12:44:11|0.00020588
12:44:12|0.00020588
12:44:14|0.00020588
12:44:14|0.00020588
12:44:16|0.00020587
12:44:17|0.00020587
12:44:18|0.00020588
12:44:19|0.00020588
12:44:19|0.00020588
12:44:21|0.00020591
12:44:22|0.00020591
12:44:22|0.00020591
12:44:24|0.00020591
12:44:26|0.00020589
12:44:27|0.00020589
12:44:28|0.00020589
12:44:29|0.00020588
12:44:29|0.00020588
12:44:31|0.00020588
12:44:31|0.00020585
12:44:33|0.00020585
12:44:33|0.00020585
12:44:35|0.00020584
12:44:36|0.00020584
12:44:36|0.00020585
12:44:37|0.00020585
12:44:38|0.00020585
12:44:40|0.00020585
12:44:41|0.00020585
12:44:42|0.00020584
12:44:43|0.00020585
12:44:44|0.00020585
12:44:45|0.00020585
12:44:46|0.00020586
12:44:47|0.00020586
12:44:48|0.00020586
12:44:49|0.00020586
12:44:51|0.00020586
12:44:51|0.00020586
12:44:52|0.00020586
12:44:54|0.00020589
12:44:55|0.00020589
12:44:56|0.00020592
12:44:57|0.00020592
12:44:57|0.00020592
12:44:59|0.00020592
12:45:00|0.00020593
12:45:00|0.00020595
12:45:02|0.00020595
12:45:03|0.00020595
12:45:04|0.00020593
12:45:05|0.00020593
12:45:06|0.00020596
12:45:06|0.00020596
12:45:08|0.00020596
12:45:09|0.00020596
12:45:09|0.00020596
12:45:10|0.00020595
12:45:12|0.00020595
12:45:13|0.00020595
12:45:14|0.00020595
12:45:16|0.00020597
12:45:17|0.00020603
12:45:17|0.00020603
12:45:20|0.00020603
12:45:21|0.00020603
12:45:22|0.00020603
12:45:23|0.00020603
12:45:24|0.00020603
12:45:25|0.00020604
12:45:26|0.00020604
12:45:27|0.00020604
12:45:28|0.00020604
12:45:29|0.00020607
12:45:30|0.00020607
12:45:31|0.00020609
12:45:32|0.00020607
12:45:33|0.00020606
12:45:34|0.00020605
12:45:35|0.00020605
12:45:36|0.00020601
12:45:37|0.00020601
12:45:38|0.000206
12:45:39|0.000206
12:45:40|0.000206
12:45:41|0.00020601
12:45:42|0.00020601
12:45:43|0.00020601
12:45:45|0.00020602
12:45:45|0.00020606
12:45:47|0.00020606
12:45:48|0.00020605
12:45:48|0.00020605
12:45:49|0.00020605
12:45:51|0.00020605
12:45:52|0.00020605
12:45:53|0.00020603
12:45:54|0.00020603
12:45:54|0.00020603
12:45:56|0.00020603
12:45:56|0.00020605
12:45:58|0.00020605
12:45:59|0.00020603
12:46:00|0.00020603
12:46:01|0.0002059
12:46:02|0.0002059
12:46:03|0.0002059
12:46:04|0.0002059
12:46:05|0.0002059
12:46:06|0.00020591
12:46:07|0.00020591
12:46:08|0.0002059
12:46:09|0.0002059
12:46:10|0.0002059
12:46:11|0.0002059
12:46:12|0.0002059
12:46:13|0.00020591
12:46:14|0.00020591
12:46:15|0.00020591
12:46:16|0.00020591
12:46:17|0.00020591
12:46:18|0.00020591
12:46:20|0.0002059
12:46:21|0.0002059
12:46:23|0.00020592
12:46:23|0.00020594
12:46:25|0.00020596
12:46:26|0.00020596
12:46:27|0.00020596
12:46:28|0.00020596
12:46:29|0.00020596
12:46:30|0.00020596
12:46:31|0.00020596
12:46:32|0.00020596
12:46:33|0.00020595
12:46:34|0.00020591
12:46:35|0.0002059
12:46:36|0.00020585
12:46:37|0.00020586
12:46:38|0.00020581
12:46:39|0.00020581
12:46:40|0.00020579
12:46:41|0.00020579
12:46:42|0.00020579
12:46:43|0.00020578
12:46:44|0.00020578
12:46:46|0.00020578
12:46:47|0.00020578
12:46:47|0.00020578
12:46:48|0.00020578
12:46:49|0.00020578
12:46:51|0.00020578
12:46:51|0.00020578
12:46:53|0.00020578
12:46:53|0.00020578
12:46:54|0.00020578
12:46:55|0.00020578
12:46:56|0.00020578
12:46:57|0.00020578
12:46:58|0.00020579
12:46:59|0.00020579
12:47:01|0.00020579
12:47:01|0.00020579
12:47:03|0.00020581
12:47:04|0.00020581
12:47:05|0.00020581
12:47:05|0.0002058
12:47:07|0.0002058
12:47:07|0.00020581
12:47:09|0.00020581
12:47:09|0.00020581
12:47:11|0.00020581
12:47:12|0.00020579
12:47:13|0.00020579
12:47:14|0.00020579
12:47:15|0.00020579
12:47:17|0.00020579
12:47:17|0.00020579
12:47:18|0.00020581
12:47:19|0.00020581
12:47:20|0.00020581
12:47:22|0.00020582
12:47:23|0.00020582
12:47:24|0.00020582
12:47:25|0.00020585
12:47:27|0.00020585
12:47:27|0.00020585
12:47:29|0.00020585
12:47:30|0.00020585
12:47:31|0.00020589
12:47:31|0.00020589
12:47:33|0.0002059
12:47:34|0.0002059
12:47:35|0.0002059
12:47:36|0.00020588
12:47:36|0.00020586
12:47:39|0.00020586
12:47:39|0.00020586
12:47:40|0.00020586
12:47:42|0.00020586
12:47:42|0.00020586
12:47:43|0.00020586
12:47:45|0.00020586
12:47:46|0.00020586
12:47:46|0.00020586
12:47:48|0.00020586
12:47:48|0.00020586
12:47:49|0.00020586
12:47:51|0.00020586
12:47:51|0.00020586
12:47:52|0.00020586
12:47:53|0.00020589
12:47:54|0.00020591
12:47:55|0.000206
12:47:56|0.00020606
12:47:57|0.00020606
12:47:58|0.00020606
12:47:59|0.00020606
12:48:01|0.00020606
12:48:01|0.00020607
12:48:02|0.00020607
12:48:03|0.00020607
12:48:05|0.00020607
12:48:05|0.00020607
12:48:06|0.00020607
12:48:08|0.00020607
12:48:08|0.00020607
12:48:10|0.00020607
12:48:11|0.00020609
12:48:11|0.00020607
12:48:12|0.00020613
12:48:13|0.00020615
12:48:14|0.00020619
12:48:16|0.00020619
12:48:16|0.00020618
12:48:17|0.0002062
12:48:19|0.00020622
12:48:20|0.00020622
12:48:20|0.00020621
12:48:22|0.00020619
12:48:23|0.00020619
12:48:24|0.00020619
12:48:25|0.00020619
12:48:27|0.00020619
12:48:27|0.00020619
12:48:28|0.00020619
12:48:29|0.00020619
12:48:30|0.00020619
12:48:32|0.00020619
12:48:33|0.00020614
12:48:33|0.00020609
12:48:34|0.00020608
12:48:35|0.00020607
12:48:36|0.00020607
12:48:37|0.00020607
12:48:38|0.00020607
12:48:39|0.00020607
12:48:41|0.00020607
12:48:41|0.00020607
12:48:43|0.00020607
12:48:43|0.00020607
12:48:45|0.00020607
12:48:45|0.00020607
12:48:46|0.00020607
12:48:47|0.00020607
12:48:48|0.00020608
12:48:49|0.00020607
12:48:50|0.00020615
12:48:52|0.00020616
12:48:53|0.00020614
12:48:54|0.00020614
12:48:54|0.00020615
12:48:56|0.00020615
12:48:57|0.00020616
12:48:57|0.00020616
12:48:59|0.00020616
12:48:59|0.00020616
12:49:00|0.00020616
12:49:02|0.00020616
12:49:03|0.00020616
12:49:04|0.00020616
12:49:05|0.00020616
12:49:06|0.00020616
12:49:07|0.00020616
12:49:08|0.00020616
12:49:09|0.00020617
12:49:10|0.00020617
12:49:11|0.0002062
12:49:12|0.0002062
12:49:13|0.00020622
12:49:14|0.00020622
12:49:15|0.00020622
12:49:16|0.00020621
12:49:18|0.00020621
12:49:19|0.00020621
12:49:20|0.00020622
12:49:22|0.00020622
12:49:22|0.00020621
12:49:23|0.00020621
12:49:25|0.00020621
12:49:25|0.00020621
12:49:26|0.00020621
12:49:27|0.00020621
12:49:29|0.00020621
12:49:30|0.00020621
12:49:31|0.00020621
12:49:32|0.00020621
12:49:33|0.00020621
12:49:34|0.00020621
12:49:36|0.00020621
12:49:36|0.00020619
12:49:37|0.00020642
12:49:38|0.0002064
12:49:39|0.00020637
12:49:41|0.00020636
12:49:42|0.00020636
12:49:42|0.00020638
12:49:43|0.00020638
12:49:45|0.00020637
12:49:45|0.00020638
12:49:46|0.00020638
12:49:48|0.00020643
12:49:48|0.00020643
12:49:50|0.00020643
12:49:51|0.00020643
12:49:52|0.00020643
12:49:52|0.00020643
12:49:54|0.00020642
12:49:55|0.00020642
12:49:56|0.00020644
12:49:57|0.00020645
12:49:58|0.00020645
12:49:59|0.00020645
12:50:00|0.00020645
12:50:01|0.00020645
12:50:02|0.00020645
12:50:03|0.00020646
12:50:03|0.00020646
12:50:06|0.00020647
12:50:07|0.00020647
12:50:07|0.00020647
12:50:09|0.00020647
12:50:10|0.0002065
12:50:11|0.00020652
12:50:13|0.00020652
12:50:13|0.00020656
12:50:14|0.00020656
12:50:15|0.00020659
12:50:16|0.00020662
12:50:17|0.00020662
12:50:19|0.00020662
12:50:21|0.00020661
12:50:22|0.00020659
12:50:24|0.0002066
12:50:25|0.00020663
12:50:26|0.00020663
12:50:27|0.00020665
12:50:28|0.00020669
12:50:29|0.00020669
12:50:30|0.00020659
12:50:31|0.00020659
12:50:32|0.00020662
12:50:33|0.00020661
12:50:34|0.00020661
12:50:35|0.00020661
12:50:36|0.00020661
12:50:37|0.00020661
12:50:38|0.00020661
12:50:38|0.00020661
12:50:39|0.00020662
12:50:41|0.00020668
12:50:42|0.00020658
12:50:42|0.00020664
12:50:43|0.00020664
12:50:45|0.00020664
12:50:47|0.00020672
12:50:47|0.00020671
12:50:48|0.00020671
12:50:49|0.00020669
12:50:50|0.00020668
12:50:51|0.00020664
12:50:52|0.00020664
12:50:53|0.00020662
12:50:54|0.00020662
12:50:55|0.00020662
12:50:57|0.00020661
12:50:57|0.0002066
12:50:58|0.00020659
12:50:59|0.00020659
12:51:01|0.00020659
12:51:02|0.0002066
12:51:02|0.0002066
12:51:04|0.00020663
12:51:04|0.00020663
12:51:05|0.00020663
12:51:06|0.00020663
12:51:08|0.00020663
12:51:08|0.00020664
12:51:09|0.00020663
12:51:10|0.00020663
12:51:11|0.00020663
12:51:12|0.00020667
12:51:13|0.0002067
12:51:14|0.00020673
12:51:15|0.00020674
12:51:16|0.00020675
12:51:17|0.00020674
12:51:18|0.00020674
12:51:20|0.00020675
12:51:21|0.00020681
12:51:22|0.00020682
12:51:23|0.00020682
12:51:25|0.00020678
12:51:26|0.00020677
12:51:27|0.00020677
12:51:28|0.00020677
12:51:29|0.00020669
12:51:30|0.00020669
12:51:31|0.00020669
12:51:32|0.00020672
12:51:33|0.00020673
12:51:33|0.00020673
12:51:36|0.00020673
12:51:37|0.00020674
12:51:37|0.00020674
12:51:39|0.00020674
12:51:40|0.00020674
12:51:41|0.00020674
12:51:42|0.00020674
12:51:43|0.00020674
12:51:44|0.00020673
12:51:45|0.00020675
12:51:46|0.00020676
12:51:47|0.00020676
12:51:48|0.00020678
12:51:49|0.00020678
12:51:50|0.00020678
12:51:51|0.00020683
12:51:52|0.00020687
12:51:53|0.00020687
12:51:54|0.00020683
12:51:55|0.00020683
12:51:56|0.0002068
12:51:57|0.00020678
12:51:58|0.00020673
12:51:59|0.00020673
12:52:00|0.00020673
12:52:01|0.00020673
12:52:02|0.00020673
12:52:03|0.00020672
12:52:04|0.0002067
12:52:05|0.0002067
12:52:06|0.0002067
12:52:07|0.00020668
12:52:08|0.00020668
12:52:09|0.00020668
12:52:10|0.00020669
12:52:12|0.00020671
12:52:12|0.00020671
12:52:13|0.00020671
12:52:14|0.00020671
12:52:15|0.00020669
12:52:16|0.00020669
12:52:17|0.00020669
12:52:18|0.00020669
12:52:19|0.00020669
12:52:21|0.00020668
12:52:22|0.00020668
12:52:22|0.00020668
12:52:23|0.00020669
12:52:24|0.00020669
12:52:27|0.00020669
12:52:28|0.0002067
12:52:28|0.0002067
12:52:30|0.00020668
12:52:30|0.00020668
12:52:31|0.00020668
12:52:33|0.00020666
12:52:33|0.00020666
12:52:34|0.00020661
12:52:35|0.00020662
12:52:36|0.0002066
12:52:37|0.0002066
12:52:39|0.00020669
12:52:40|0.00020668
12:52:40|0.00020668
12:52:42|0.00020668
12:52:42|0.00020668
12:52:43|0.00020668
12:52:44|0.00020668
12:52:46|0.00020668
12:52:46|0.00020669
12:52:47|0.00020669
12:52:49|0.00020669
12:52:49|0.0002067
12:52:50|0.0002067
12:52:51|0.0002067
12:52:52|0.00020669
12:52:54|0.00020669
12:52:55|0.00020669
12:52:55|0.00020669
12:52:57|0.00020669
12:52:57|0.00020669
12:52:59|0.00020669
12:53:00|0.00020671
12:53:00|0.0002067
12:53:01|0.00020669
12:53:02|0.00020668
12:53:03|0.00020668
12:53:04|0.00020668
12:53:06|0.00020668
12:53:06|0.00020668
12:53:08|0.00020668
12:53:08|0.00020668
12:53:09|0.00020667
12:53:10|0.00020666
12:53:11|0.00020666
12:53:13|0.00020666
12:53:13|0.00020666
12:53:15|0.00020666
12:53:16|0.00020666
12:53:17|0.00020666
12:53:18|0.00020666
12:53:18|0.00020666
12:53:19|0.00020671
12:53:21|0.00020669
12:53:22|0.00020669
12:53:24|0.00020669
12:53:25|0.00020668
12:53:27|0.00020667
12:53:27|0.00020667
12:53:29|0.00020663
12:53:30|0.00020663
12:53:31|0.0002066
12:53:32|0.0002066
12:53:33|0.0002066
12:53:34|0.0002066
12:53:35|0.00020654
12:53:36|0.00020654
12:53:37|0.00020655
12:53:38|0.00020655
12:53:39|0.00020655
12:53:40|0.00020655
12:53:41|0.00020655
12:53:42|0.00020655
12:53:43|0.00020655
12:53:44|0.00020655
12:53:46|0.00020654
12:53:46|0.00020654
12:53:47|0.00020655
12:53:48|0.00020655
12:53:50|0.00020653
12:53:50|0.00020653
12:53:52|0.00020652
12:53:52|0.00020652
12:53:53|0.00020652
12:53:54|0.00020652
12:53:56|0.00020652
12:53:57|0.00020652
12:53:57|0.00020652
12:53:59|0.00020652
12:53:59|0.00020652
12:54:01|0.00020652
12:54:02|0.00020653
12:54:02|0.00020653
12:54:04|0.00020655
12:54:05|0.00020656
12:54:06|0.00020656
12:54:07|0.00020657
12:54:08|0.00020657
12:54:09|0.00020658
12:54:10|0.00020658
12:54:11|0.00020658
12:54:12|0.00020658
12:54:13|0.00020662
12:54:14|0.00020663
12:54:15|0.00020663
12:54:16|0.00020663
12:54:17|0.00020663
12:54:18|0.0002066
12:54:20|0.0002066
12:54:20|0.00020659
12:54:22|0.00020659
12:54:24|0.00020658
12:54:24|0.00020658
12:54:25|0.00020664
12:54:26|0.00020663
12:54:28|0.00020662
12:54:29|0.00020662
12:54:29|0.00020662
12:54:31|0.0002066
12:54:32|0.00020661
12:54:33|0.00020661
12:54:35|0.00020661
12:54:35|0.00020661
12:54:36|0.0002066
12:54:38|0.0002066
12:54:39|0.0002066
12:54:40|0.0002066
12:54:41|0.00020663
12:54:42|0.00020664
12:54:44|0.00020664
12:54:45|0.00020663
12:54:45|0.00020663
12:54:47|0.00020663
12:54:48|0.00020663
12:54:49|0.00020663
12:54:51|0.00020663
12:54:51|0.00020662
12:54:53|0.00020662
12:54:54|0.00020662
12:54:54|0.00020662
12:54:55|0.00020662
12:54:57|0.00020662
12:54:57|0.00020662
12:54:59|0.00020662
12:54:59|0.00020662
12:55:01|0.00020662
12:55:02|0.00020661
12:55:03|0.00020662
12:55:04|0.00020663
12:55:05|0.00020663
12:55:07|0.00020665
12:55:09|0.00020665
12:55:09|0.00020665
12:55:11|0.00020665
12:55:12|0.00020663
12:55:13|0.00020663
12:55:13|0.00020663
12:55:14|0.00020663
12:55:15|0.00020663
12:55:17|0.00020657
12:55:18|0.00020655
12:55:19|0.00020655
12:55:19|0.00020655
12:55:21|0.00020655
12:55:22|0.00020648
12:55:22|0.00020648
12:55:23|0.00020648
12:55:25|0.00020648
12:55:25|0.00020648
12:55:27|0.00020647
12:55:28|0.00020647
12:55:29|0.00020647
12:55:30|0.00020648
12:55:30|0.00020647
12:55:31|0.00020647
12:55:32|0.00020646
12:55:33|0.00020646
12:55:35|0.00020646
12:55:35|0.00020646
12:55:36|0.00020644
12:55:38|0.00020644
12:55:38|0.00020644
12:55:39|0.00020638
12:55:40|0.00020639
12:55:42|0.00020638
12:55:44|0.00020638
12:55:44|0.00020634
12:55:46|0.00020634
12:55:47|0.00020634
12:55:48|0.00020634
12:55:49|0.00020634
12:55:50|0.00020634
12:55:51|0.00020633
12:55:52|0.00020633
12:55:53|0.00020634
12:55:54|0.00020634
12:55:55|0.00020634
12:55:57|0.00020634
12:55:57|0.00020634
12:55:59|0.00020634
12:56:00|0.00020639
12:56:01|0.00020641
12:56:01|0.0002064
12:56:02|0.0002064
12:56:04|0.00020637
12:56:05|0.00020636
12:56:05|0.00020637
12:56:06|0.00020636
12:56:08|0.00020636
12:56:09|0.00020635
12:56:09|0.00020635
12:56:11|0.00020635
12:56:12|0.00020635
12:56:13|0.00020635
12:56:14|0.00020636
12:56:14|0.00020636
12:56:16|0.00020635
12:56:17|0.00020635
12:56:17|0.00020635
12:56:18|0.00020635
12:56:20|0.00020635
12:56:21|0.0002063
12:56:22|0.0002063
12:56:22|0.00020631
12:56:24|0.00020631
12:56:25|0.00020631
12:56:27|0.00020631
12:56:27|0.00020631
12:56:28|0.00020631
12:56:30|0.00020631
12:56:30|0.0002063
12:56:32|0.0002063
12:56:32|0.0002063
12:56:34|0.00020629
12:56:35|0.00020628
12:56:36|0.00020628
12:56:37|0.00020628
12:56:38|0.00020628
12:56:39|0.00020628
12:56:40|0.00020628
12:56:41|0.00020628
12:56:42|0.00020629
12:56:43|0.00020628
12:56:45|0.00020633
12:56:46|0.00020632
12:56:48|0.00020633
12:56:49|0.00020633
12:56:50|0.00020633
12:56:50|0.00020633
12:56:51|0.00020632
12:56:53|0.00020632
12:56:53|0.00020632
12:56:55|0.00020632
12:56:55|0.00020632
12:56:56|0.00020633
12:56:57|0.00020632
12:56:59|0.00020632
12:57:00|0.00020632
12:57:01|0.00020632
12:57:01|0.00020632
12:57:02|0.00020633
12:57:04|0.00020632
12:57:04|0.00020636
12:57:05|0.00020636
12:57:06|0.00020637
12:57:08|0.00020637
12:57:09|0.00020638
12:57:10|0.00020638
12:57:11|0.00020638
12:57:12|0.00020639
12:57:13|0.00020638
12:57:15|0.00020636
12:57:15|0.00020636
12:57:17|0.00020634
12:57:17|0.00020634
12:57:19|0.00020634
12:57:19|0.00020634
12:57:20|0.00020632
12:57:21|0.0002063
12:57:23|0.0002063
12:57:24|0.00020629
12:57:24|0.00020629
12:57:25|0.00020629
12:57:27|0.00020628
12:57:28|0.00020628
12:57:29|0.00020629
12:57:29|0.00020629
12:57:31|0.00020629
12:57:31|0.00020626
12:57:32|0.00020624
12:57:33|0.00020624
12:57:34|0.00020624
12:57:35|0.00020624
12:57:37|0.00020626
12:57:37|0.00020625
12:57:39|0.00020625
12:57:39|0.00020625
12:57:40|0.00020625
12:57:41|0.00020625
12:57:42|0.00020625
12:57:44|0.00020624
12:57:45|0.00020625
12:57:47|0.00020624
12:57:48|0.00020624
12:57:49|0.00020625
12:57:50|0.00020625
12:57:51|0.00020624
12:57:52|0.00020625
12:57:53|0.00020623
12:57:54|0.00020622
12:57:55|0.00020622
12:57:56|0.00020623
12:57:58|0.00020623
12:57:59|0.00020623
12:57:59|0.00020623
12:58:01|0.00020623
12:58:02|0.00020623
12:58:03|0.00020626
12:58:03|0.00020626
12:58:05|0.00020626
12:58:06|0.00020626
12:58:07|0.00020626
12:58:08|0.00020626
12:58:09|0.00020626
12:58:10|0.00020626
12:58:11|0.00020626
12:58:12|0.00020627
12:58:13|0.00020627
12:58:14|0.00020627
12:58:15|0.00020627
12:58:16|0.00020627
12:58:17|0.00020627
12:58:18|0.0002062
12:58:19|0.0002062
12:58:20|0.00020622
12:58:21|0.00020624
12:58:22|0.00020626
12:58:23|0.00020626
12:58:24|0.00020626
12:58:25|0.00020626
12:58:26|0.00020626
12:58:27|0.00020626
12:58:28|0.00020626
12:58:29|0.00020626
12:58:30|0.00020628
12:58:31|0.00020628
12:58:32|0.00020629
12:58:33|0.00020631
12:58:34|0.00020629
12:58:36|0.00020628
12:58:37|0.00020628
12:58:37|0.00020627
12:58:39|0.00020628
12:58:40|0.00020623
12:58:41|0.00020623
12:58:41|0.00020621
12:58:42|0.00020621
12:58:43|0.00020621
12:58:44|0.00020621
12:58:45|0.00020621
12:58:47|0.00020621
12:58:48|0.00020621
12:58:49|0.00020624
12:58:50|0.00020624
12:58:52|0.00020624
12:58:53|0.00020624
12:58:54|0.0002062
12:58:54|0.0002062
12:58:56|0.00020608
12:58:56|0.00020608
12:58:58|0.00020602
12:58:59|0.00020606
12:58:59|0.00020606
12:59:01|0.0002061
12:59:02|0.0002061
12:59:03|0.0002061
12:59:04|0.0002061
12:59:04|0.00020612
12:59:06|0.00020611
12:59:06|0.0002061
12:59:07|0.0002061
12:59:09|0.0002061
12:59:10|0.0002061
12:59:11|0.0002061
12:59:12|0.0002061
12:59:12|0.0002061
12:59:14|0.0002061
12:59:15|0.0002061
12:59:16|0.0002061
12:59:16|0.0002061
12:59:17|0.0002061
12:59:19|0.00020612
12:59:21|0.00020612
12:59:22|0.00020612
12:59:23|0.00020612
12:59:24|0.00020614
12:59:25|0.00020614
12:59:26|0.00020614
12:59:27|0.00020614
12:59:28|0.00020614
12:59:30|0.00020614
12:59:31|0.00020614
12:59:32|0.00020615
12:59:33|0.00020614
12:59:34|0.00020614
12:59:34|0.00020615
12:59:36|0.00020615
12:59:37|0.00020614
12:59:38|0.00020614
12:59:39|0.00020614
12:59:40|0.00020614
12:59:41|0.00020614
12:59:42|0.00020614
12:59:43|0.00020614
12:59:44|0.00020614
12:59:45|0.00020614
12:59:47|0.00020614
12:59:48|0.00020614
12:59:49|0.00020614
12:59:50|0.00020614
12:59:51|0.00020613
12:59:52|0.00020613
12:59:53|0.00020612
12:59:54|0.00020612
12:59:55|0.00020612
12:59:56|0.00020612
12:59:58|0.00020612
12:59:59|0.00020612
12:59:59|0.00020612
13:00:01|0.00020612
13:00:01|0.00020612
13:00:03|0.00020612
13:00:03|0.00020613
13:00:07|0.00020613
13:00:08|0.00020618
13:00:09|0.00020618
13:00:10|0.00020611
13:00:11|0.00020611
13:00:12|0.00020611
13:00:13|0.00020611
13:00:15|0.0002061
13:00:15|0.00020609
13:00:16|0.0002061
13:00:17|0.00020618
13:00:19|0.00020619
13:00:20|0.00020619
13:00:22|0.00020621
13:00:22|0.00020627
13:00:24|0.00020627
13:00:25|0.00020627
13:00:26|0.00020629
13:00:27|0.00020626
13:00:28|0.00020623
13:00:29|0.00020623
13:00:30|0.00020623
13:00:31|0.00020624
13:00:32|0.00020627
13:00:33|0.00020627
13:00:34|0.00020626
13:00:35|0.00020626
13:00:36|0.00020627
13:00:37|0.00020626
13:00:38|0.00020626
13:00:39|0.00020626
13:00:40|0.00020624
13:00:42|0.00020624
13:00:42|0.00020624
13:00:44|0.00020624
13:00:44|0.00020624
13:00:45|0.00020624
13:00:46|0.00020624
13:00:47|0.00020624
13:00:48|0.00020624
13:00:50|0.00020627
13:00:50|0.00020627
13:00:52|0.00020627
13:00:52|0.00020627
13:00:53|0.00020626
13:00:55|0.00020626
13:00:55|0.00020626
13:00:56|0.00020623
13:00:57|0.00020624
13:00:58|0.00020624
13:01:00|0.00020624
13:01:01|0.00020624
13:01:01|0.00020624
13:01:02|0.00020624
13:01:04|0.00020623
13:01:04|0.00020623
13:01:05|0.00020623
13:01:06|0.00020623
13:01:08|0.00020624
13:01:08|0.00020624
13:01:09|0.00020624
13:01:10|0.00020624
13:01:12|0.00020624
13:01:12|0.00020624
13:01:13|0.00020624
13:01:14|0.00020624
13:01:16|0.00020623
13:01:17|0.00020624
13:01:18|0.00020624
13:01:19|0.00020624
13:01:21|0.00020623
13:01:22|0.00020623
13:01:23|0.00020622
13:01:24|0.00020622
13:01:25|0.00020626
13:01:26|0.0002063
13:01:27|0.00020631
13:01:28|0.0002063
13:01:29|0.00020632
13:01:30|0.00020633
13:01:31|0.00020637
13:01:32|0.00020637
13:01:33|0.00020637
13:01:33|0.00020634
13:01:34|0.00020637
13:01:36|0.00020637
13:01:37|0.00020637
13:01:38|0.00020637
13:01:39|0.00020637
13:01:40|0.00020637
13:01:41|0.0002063
13:01:42|0.00020629
13:01:43|0.00020628
13:01:44|0.00020628
13:01:45|0.00020626
13:01:46|0.00020623
13:01:47|0.00020622
13:01:48|0.00020622
13:01:50|0.0002061
13:01:51|0.0002061
13:01:51|0.00020605
13:01:53|0.00020606
13:01:53|0.00020605
13:01:54|0.00020605
13:01:56|0.00020607
13:01:56|0.00020607
13:01:57|0.00020609
13:01:59|0.00020609
13:01:59|0.00020609
13:02:00|0.00020608
13:02:01|0.00020608
13:02:02|0.00020609
13:02:03|0.00020609
13:02:04|0.00020609
13:02:05|0.00020609
13:02:07|0.00020609
13:02:07|0.00020613
13:02:08|0.00020614
13:02:10|0.00020614
13:02:11|0.00020614
13:02:11|0.00020614
13:02:13|0.00020614
13:02:13|0.00020613
13:02:14|0.00020612
13:02:16|0.00020611
13:02:17|0.00020607
13:02:18|0.00020607
13:02:19|0.00020607
13:02:20|0.00020607
13:02:21|0.00020609
13:02:22|0.00020608
13:02:23|0.00020608
13:02:24|0.00020608
13:02:25|0.00020608
13:02:27|0.00020609
13:02:27|0.00020609
13:02:29|0.00020608
13:02:29|0.00020608
13:02:31|0.00020609
13:02:32|0.00020609
13:02:32|0.00020609
13:02:34|0.00020608
13:02:35|0.00020608
13:02:35|0.00020608
13:02:36|0.00020608
13:02:38|0.00020608
13:02:39|0.00020608
13:02:39|0.00020609
13:02:40|0.00020609
13:02:41|0.0002061
13:02:42|0.00020612
13:02:44|0.00020612
13:02:45|0.00020612
13:02:45|0.00020612
13:02:47|0.00020612
13:02:48|0.00020614
13:02:49|0.00020619
13:02:49|0.00020622
13:02:51|0.00020622
13:02:51|0.00020622
13:02:53|0.00020622
13:02:54|0.00020622
13:02:55|0.00020617
13:02:56|0.00020605
13:02:57|0.00020605
13:02:58|0.00020606
13:02:59|0.00020606
13:03:00|0.00020606
13:03:00|0.00020606
13:03:02|0.00020604
13:03:03|0.00020601
13:03:03|0.00020602
13:03:05|0.00020601
13:03:06|0.00020601
13:03:07|0.00020601
13:03:07|0.00020601
13:03:08|0.00020601
13:03:09|0.00020601
13:03:11|0.00020601
13:03:12|0.00020602
13:03:13|0.00020602
13:03:14|0.00020602
13:03:14|0.00020602
13:03:15|0.00020602
13:03:16|0.00020602
13:03:18|0.00020601
13:03:19|0.000206
13:03:21|0.000206
13:03:22|0.00020595
13:03:23|0.00020595
13:03:24|0.00020592
13:03:26|0.00020596
13:03:26|0.00020596
13:03:27|0.00020597
13:03:29|0.00020599
13:03:29|0.00020599
13:03:31|0.00020602
13:03:31|0.00020602
13:03:32|0.00020603
13:03:34|0.00020582
13:03:35|0.00020582
13:03:36|0.00020584
13:03:37|0.00020584
13:03:38|0.00020583
13:03:39|0.00020583
13:03:40|0.00020582
13:03:41|0.00020581
13:03:42|0.00020574
13:03:43|0.00020573
13:03:44|0.00020573
13:03:45|0.00020573
13:03:46|0.00020569
13:03:47|0.00020569
13:03:48|0.00020568
13:03:49|0.00020568
13:03:50|0.00020569
13:03:51|0.00020568
13:03:52|0.00020569
13:03:53|0.00020569
13:03:54|0.00020569
13:03:55|0.00020569
13:03:56|0.00020569
13:03:57|0.00020569
13:03:58|0.0002057
13:03:59|0.0002057
13:04:00|0.00020575
13:04:01|0.00020574
13:04:02|0.00020575
13:04:03|0.00020575
13:04:04|0.00020575
13:04:05|0.00020576
13:04:06|0.00020574
13:04:07|0.00020574
13:04:08|0.00020572
13:04:09|0.00020573
13:04:10|0.00020576
13:04:11|0.00020577
13:04:12|0.00020577
13:04:13|0.00020572
13:04:14|0.0002057
13:04:15|0.0002057
13:04:16|0.00020571
13:04:17|0.0002057
13:04:18|0.00020568
13:04:19|0.00020568
13:04:21|0.00020569
13:04:22|0.00020569
13:04:22|0.00020572
13:04:23|0.00020572
13:04:24|0.00020572
13:04:26|0.00020572
13:04:27|0.00020572
13:04:28|0.00020572
13:04:29|0.00020571
13:04:30|0.00020571
13:04:31|0.00020572
13:04:32|0.00020573
13:04:33|0.00020573
13:04:34|0.00020575
13:04:35|0.00020576
13:04:36|0.00020575
13:04:37|0.00020573
13:04:38|0.00020572
13:04:39|0.00020572
13:04:40|0.00020572
13:04:41|0.00020572
13:04:42|0.00020572
13:04:43|0.00020572
13:04:44|0.00020572
13:04:45|0.00020572
13:04:46|0.00020565
13:04:47|0.00020569
13:04:48|0.00020569
13:04:49|0.0002057
13:04:50|0.0002057
13:04:51|0.00020569
13:04:52|0.00020568
13:04:53|0.00020568
13:04:54|0.00020568
13:04:55|0.00020568
13:04:56|0.00020568
13:04:57|0.00020568
13:04:58|0.00020569
13:05:00|0.00020569
13:05:01|0.00020569
13:05:01|0.00020569
13:05:03|0.00020569
13:05:03|0.00020569
13:05:04|0.00020562
13:05:05|0.00020562
13:05:06|0.00020562
13:05:07|0.00020562
13:05:08|0.00020562
13:05:09|0.00020557
13:05:10|0.00020558
13:05:11|0.00020558
13:05:13|0.00020558
13:05:13|0.00020557
13:05:15|0.00020557
13:05:16|0.00020557
13:05:16|0.00020557
13:05:18|0.00020557
13:05:18|0.00020557
13:05:19|0.00020557
13:05:22|0.00020556
13:05:23|0.00020553
13:05:24|0.00020553
13:05:25|0.00020553
13:05:25|0.00020553
13:05:27|0.00020553
13:05:28|0.00020551
13:05:29|0.00020542
13:05:30|0.00020539
13:05:31|0.0002054
13:05:32|0.00020524
13:05:33|0.00020521
13:05:35|0.00020518
13:05:35|0.00020515
13:05:37|0.00020515
13:05:38|0.00020515
13:05:38|0.00020515
13:05:39|0.00020515
13:05:41|0.00020517
13:05:42|0.00020521
13:05:43|0.00020525
13:05:44|0.00020527
13:05:45|0.00020526
13:05:46|0.00020527
13:05:47|0.00020526
13:05:48|0.00020525
13:05:49|0.00020525
13:05:50|0.00020526
13:05:51|0.00020529
13:05:52|0.00020529
13:05:53|0.00020529
13:05:54|0.00020535
13:05:55|0.00020535
13:05:56|0.00020533
13:05:57|0.00020533
13:05:58|0.00020529
13:05:59|0.00020528
13:06:00|0.00020524
13:06:01|0.00020518
13:06:02|0.00020513
13:06:03|0.00020512
13:06:04|0.00020522
13:06:05|0.00020527
13:06:06|0.00020527
13:06:07|0.00020526
13:06:08|0.00020526
13:06:09|0.00020525
13:06:10|0.00020525
13:06:11|0.00020521
13:06:12|0.00020521
13:06:13|0.00020523
13:06:14|0.00020524
13:06:15|0.00020524
13:06:16|0.00020524
13:06:17|0.00020523
13:06:19|0.00020522
13:06:19|0.00020508
13:06:21|0.0002051
13:06:22|0.00020512
13:06:24|0.00020515
13:06:24|0.00020518
13:06:27|0.00020516
13:06:27|0.00020516
13:06:28|0.00020517
13:06:29|0.00020515
13:06:30|0.00020512
13:06:31|0.00020513
13:06:33|0.00020513
13:06:34|0.00020513
13:06:35|0.00020514
13:06:36|0.00020514
13:06:37|0.00020515
13:06:38|0.00020516
13:06:40|0.00020515
13:06:40|0.00020515
13:06:41|0.00020515
13:06:42|0.00020515
13:06:43|0.00020515
13:06:45|0.00020515
13:06:45|0.0002052
13:06:47|0.00020525
13:06:47|0.0002053
13:06:49|0.0002053
13:06:49|0.0002053
13:06:51|0.00020532
13:06:52|0.00020532
13:06:53|0.00020536
13:06:54|0.00020536
13:06:55|0.00020541
13:06:56|0.0002054
13:06:57|0.0002054
13:06:58|0.00020544
13:06:59|0.00020544
13:07:00|0.00020544
13:07:00|0.00020544
13:07:02|0.00020541
13:07:03|0.00020541
13:07:04|0.00020548
13:07:05|0.00020549
13:07:06|0.0002055
13:07:07|0.0002055
13:07:09|0.0002055
13:07:09|0.00020552
13:07:10|0.00020558
13:07:11|0.00020558
13:07:13|0.00020558
13:07:13|0.00020559
13:07:14|0.00020564
13:07:16|0.00020564
13:07:16|0.00020566
13:07:18|0.00020566
13:07:19|0.00020562
13:07:20|0.00020559
13:07:20|0.00020559
13:07:22|0.00020558
13:07:23|0.00020558
13:07:24|0.00020558
13:07:25|0.00020556
13:07:26|0.00020556
13:07:28|0.00020556
13:07:29|0.00020556
13:07:29|0.00020556
13:07:31|0.00020556
13:07:32|0.00020556
13:07:32|0.00020556
13:07:34|0.00020556
13:07:35|0.00020556
13:07:36|0.00020556
13:07:37|0.00020557
13:07:39|0.00020554
13:07:40|0.00020554
13:07:40|0.00020552
13:07:41|0.00020548
13:07:43|0.0002054
13:07:43|0.00020537
13:07:45|0.00020537
13:07:45|0.00020535
13:07:46|0.00020531
13:07:47|0.00020531
13:07:48|0.00020535
13:07:49|0.00020534
13:07:50|0.0002053
13:07:51|0.0002053
13:07:52|0.0002053
13:07:53|0.00020531
13:07:55|0.00020533
13:07:55|0.00020533
13:07:56|0.00020533
13:07:57|0.00020533
13:07:58|0.00020534
13:08:00|0.00020534
13:08:00|0.00020534
13:08:01|0.00020534
13:08:02|0.00020534
13:08:03|0.00020533
13:08:04|0.00020522
13:08:05|0.0002052
13:08:06|0.0002052
13:08:07|0.0002052
13:08:09|0.00020519
13:08:09|0.00020519
13:08:10|0.0002052
13:08:11|0.00020523
13:08:13|0.00020522
13:08:14|0.00020519
13:08:15|0.00020519
13:08:16|0.00020519
13:08:16|0.00020517
13:08:17|0.00020517
13:08:18|0.00020517
13:08:20|0.00020517
13:08:20|0.00020511
13:08:22|0.00020512
13:08:24|0.00020511
13:08:25|0.0002051
13:08:25|0.0002051
13:08:27|0.0002051
13:08:28|0.0002051
13:08:29|0.0002051
13:08:29|0.00020512
13:08:30|0.00020512
13:08:32|0.00020511
13:08:33|0.00020511
13:08:33|0.00020508
13:08:34|0.00020511
13:08:35|0.00020511
13:08:37|0.00020512
13:08:38|0.00020511
13:08:38|0.0002051
13:08:40|0.0002051
13:08:41|0.0002051
13:08:42|0.0002051
13:08:43|0.00020509
13:08:44|0.00020509
13:08:45|0.000205
13:08:46|0.00020506
13:08:47|0.00020506
13:08:48|0.00020504
13:08:48|0.00020504
13:08:50|0.00020504
13:08:51|0.00020504
13:08:52|0.00020504
13:08:52|0.00020507
13:08:54|0.00020507
13:08:54|0.00020507
13:08:56|0.00020508
13:08:56|0.00020509
13:08:58|0.0002051
13:08:58|0.0002051
13:09:00|0.0002051
13:09:01|0.00020509
13:09:02|0.00020509
13:09:03|0.00020503
13:09:04|0.00020503
13:09:04|0.00020503
13:09:06|0.00020503
13:09:06|0.00020503
13:09:08|0.00020503
13:09:09|0.00020503
13:09:10|0.00020503
13:09:11|0.00020502
13:09:12|0.00020502
13:09:12|0.00020502
13:09:13|0.00020503
13:09:15|0.00020502
13:09:15|0.00020502
13:09:17|0.00020503
13:09:18|0.00020502
13:09:18|0.00020502
13:09:19|0.00020502
13:09:21|0.00020496
13:09:21|0.00020496
13:09:23|0.000205
13:09:23|0.00020496
13:09:26|0.00020491
13:09:26|0.00020489
13:09:27|0.0002049
13:09:28|0.00020491
13:09:30|0.00020495
13:09:30|0.00020494
13:09:32|0.00020494
13:09:32|0.00020494
13:09:33|0.00020494
13:09:35|0.00020494
13:09:36|0.00020493
13:09:37|0.00020494
13:09:37|0.00020493
13:09:39|0.00020493
13:09:40|0.00020493
13:09:41|0.00020493
13:09:42|0.00020493
13:09:43|0.00020494
13:09:44|0.00020494
13:09:45|0.00020494
13:09:46|0.00020493
13:09:47|0.00020493
13:09:48|0.00020494
13:09:49|0.00020495
13:09:50|0.00020495
13:09:51|0.00020495
13:09:52|0.00020495
13:09:53|0.00020496
13:09:54|0.00020496
13:09:55|0.00020496
13:09:56|0.00020497
13:09:57|0.00020497
13:09:58|0.00020497
13:09:59|0.00020502
13:10:01|0.00020506
13:10:01|0.00020506
13:10:02|0.00020505
13:10:03|0.00020506
13:10:05|0.00020506
13:10:06|0.00020507
13:10:06|0.00020508
13:10:07|0.00020503
13:10:08|0.00020501
13:10:09|0.00020495
13:10:11|0.00020492
13:10:11|0.00020488
13:10:12|0.00020488
13:10:14|0.00020486
13:10:15|0.00020486
13:10:15|0.00020482
13:10:17|0.00020483
13:10:17|0.00020483
13:10:18|0.0002048
13:10:19|0.0002048
13:10:20|0.0002048
13:10:21|0.00020473
13:10:22|0.00020473
13:10:23|0.00020474
13:10:25|0.00020473
13:10:27|0.00020473
13:10:27|0.00020474
13:10:28|0.00020472
13:10:29|0.00020471
13:10:30|0.00020471
13:10:31|0.00020471
13:10:32|0.00020474
13:10:33|0.00020474
13:10:35|0.00020472
13:10:35|0.00020465
13:10:37|0.00020462
13:10:37|0.00020463
13:10:38|0.00020464
13:10:39|0.00020464
13:10:41|0.00020464
13:10:42|0.00020466
13:10:42|0.00020471
13:10:44|0.00020465
13:10:44|0.00020468
13:10:45|0.00020468
13:10:46|0.00020468
13:10:48|0.00020465
13:10:49|0.00020465
13:10:50|0.00020466
13:10:50|0.00020468
13:10:52|0.00020468
13:10:53|0.00020465
13:10:54|0.00020461
13:10:55|0.00020461
13:10:56|0.00020461
13:10:56|0.00020462
13:10:58|0.00020462
13:10:59|0.00020461
13:11:00|0.00020462
13:11:00|0.00020464
13:11:03|0.00020469
13:11:03|0.00020469
13:11:04|0.00020467
13:11:05|0.0002047
13:11:06|0.00020469
13:11:07|0.00020469
13:11:08|0.00020469
13:11:09|0.00020469
13:11:11|0.00020472
13:11:11|0.00020472
13:11:12|0.00020471
13:11:13|0.00020471
13:11:14|0.00020473
13:11:16|0.00020474
13:11:16|0.00020479
13:11:17|0.00020479
13:11:19|0.00020481
13:11:19|0.00020482
13:11:20|0.00020482
13:11:21|0.00020483
13:11:22|0.00020483
13:11:23|0.00020488
13:11:24|0.00020487
13:11:27|0.00020482
13:11:27|0.00020483
13:11:29|0.00020484
13:11:30|0.00020487
13:11:30|0.00020488
13:11:32|0.00020492
13:11:32|0.00020493
13:11:34|0.00020497
13:11:35|0.00020496
13:11:36|0.00020496
13:11:36|0.00020496
13:11:38|0.00020496
13:11:39|0.00020497
13:11:39|0.00020497
13:11:41|0.000205
13:11:41|0.00020504
13:11:43|0.00020503
13:11:44|0.00020506
13:11:45|0.00020503
13:11:46|0.00020504
13:11:47|0.00020504
13:11:48|0.00020504
13:11:49|0.00020506
13:11:50|0.00020506
13:11:51|0.00020507
13:11:52|0.00020507
13:11:54|0.00020507
13:11:55|0.00020512
13:11:55|0.0002051
13:11:57|0.0002051
13:11:57|0.00020508
13:11:58|0.00020508
13:11:59|0.00020507
13:12:01|0.00020508
13:12:02|0.00020507
13:12:03|0.00020512
13:12:04|0.00020512
13:12:05|0.00020513
13:12:06|0.00020513
13:12:07|0.00020513
13:12:08|0.00020514
13:12:09|0.00020518
13:12:10|0.00020521
13:12:11|0.00020521
13:12:12|0.00020521
13:12:12|0.00020521
13:12:14|0.00020521
13:12:15|0.00020521
13:12:16|0.00020523
13:12:17|0.00020523
13:12:18|0.00020523
13:12:19|0.00020526
13:12:20|0.00020526
13:12:21|0.00020531
13:12:22|0.00020533
13:12:23|0.00020534
13:12:24|0.00020534
13:12:25|0.00020534
13:12:26|0.00020537
13:12:28|0.00020537
13:12:29|0.00020537
13:12:31|0.00020537
13:12:32|0.00020536
13:12:33|0.00020531
13:12:34|0.00020531
13:12:36|0.00020531
13:12:37|0.00020531
13:12:38|0.00020531
13:12:39|0.00020531
13:12:40|0.00020531
13:12:42|0.00020531
13:12:42|0.00020531
13:12:44|0.00020531
13:12:44|0.00020531
13:12:46|0.0002053
13:12:47|0.0002053
13:12:47|0.0002053
13:12:49|0.0002053
13:12:49|0.0002053
13:12:50|0.00020531
13:12:51|0.00020531
13:12:53|0.00020531
13:12:54|0.0002053
13:12:55|0.0002053
13:12:56|0.0002053
13:12:58|0.0002053
13:12:58|0.00020527
13:12:59|0.00020528
13:13:00|0.00020528
13:13:02|0.00020528
13:13:02|0.00020528
13:13:03|0.00020527
13:13:04|0.00020527
13:13:05|0.00020525
13:13:06|0.00020525
13:13:07|0.00020524
13:13:08|0.00020523
13:13:09|0.00020522
13:13:10|0.00020522
13:13:11|0.00020522
13:13:12|0.00020522
13:13:13|0.00020522
13:13:14|0.00020522
13:13:15|0.00020516
13:13:16|0.00020507
13:13:17|0.00020502
13:13:18|0.000205
13:13:19|0.000205
13:13:20|0.000205
13:13:21|0.000205
13:13:22|0.00020498
13:13:23|0.00020491
13:13:24|0.00020494
13:13:26|0.00020494
13:13:27|0.00020494
13:13:28|0.00020494
13:13:28|0.00020494
13:13:30|0.00020494
13:13:31|0.00020495
13:13:31|0.00020496
13:13:33|0.00020496
13:13:34|0.00020496
13:13:36|0.00020501
13:13:37|0.00020502
13:13:37|0.00020503
13:13:39|0.00020505
13:13:40|0.00020505
13:13:41|0.00020505
13:13:42|0.00020511
13:13:43|0.00020511
13:13:44|0.00020509
13:13:45|0.00020511
13:13:47|0.00020511
13:13:47|0.00020519
13:13:49|0.00020519
13:13:49|0.00020519
13:13:50|0.00020519
13:13:51|0.00020519
13:13:52|0.00020518
13:13:54|0.00020519
13:13:54|0.00020519
13:13:56|0.00020519
13:13:56|0.00020519
13:13:57|0.00020519
13:13:58|0.00020519
13:14:00|0.00020518
13:14:01|0.00020518
13:14:01|0.00020518
13:14:02|0.00020518
13:14:04|0.00020518
13:14:05|0.00020519
13:14:06|0.00020521
13:14:07|0.00020522
13:14:08|0.00020521
13:14:09|0.00020522
13:14:10|0.00020522
13:14:11|0.00020522
13:14:12|0.00020522
13:14:13|0.00020522
13:14:15|0.00020522
13:14:15|0.00020521
13:14:17|0.00020522
13:14:17|0.00020522
13:14:18|0.00020522
13:14:19|0.00020521
13:14:20|0.00020521
13:14:22|0.00020522
13:14:23|0.00020515
13:14:24|0.00020515
13:14:25|0.00020518
13:14:26|0.00020521
13:14:27|0.00020521
13:14:28|0.00020521
13:14:30|0.00020522
13:14:31|0.00020523
13:14:33|0.00020526
13:14:34|0.00020526
13:14:35|0.00020528
13:14:36|0.00020529
13:14:37|0.00020529
13:14:38|0.00020529
13:14:38|0.0002053
13:14:40|0.0002053
13:14:41|0.0002053
13:14:41|0.00020532
13:14:43|0.00020532
13:14:44|0.00020532
13:14:45|0.00020532
13:14:45|0.00020531
13:14:47|0.00020531
13:14:48|0.00020532
13:14:49|0.00020532
13:14:50|0.00020532
13:14:51|0.00020523
13:14:52|0.00020522
13:14:53|0.0002052
13:14:54|0.0002052
13:14:55|0.00020515
13:14:56|0.00020513
13:14:57|0.00020504
13:14:58|0.00020501
13:15:00|0.00020501
13:15:00|0.000205
13:15:02|0.00020496
13:15:04|0.00020497
13:15:05|0.00020501
13:15:06|0.00020504
13:15:07|0.00020508
13:15:08|0.0002051
13:15:09|0.00020504
13:15:10|0.00020504
13:15:11|0.00020505
13:15:12|0.00020508
13:15:13|0.00020508
13:15:14|0.00020508
13:15:15|0.00020506
13:15:16|0.00020505
13:15:17|0.00020509
13:15:19|0.00020509
13:15:19|0.00020512
13:15:21|0.00020512
13:15:22|0.00020512
13:15:23|0.00020514
13:15:23|0.00020515
13:15:25|0.00020515
13:15:25|0.00020516
13:15:27|0.00020517
13:15:27|0.00020518
13:15:28|0.00020518
13:15:29|0.00020518
13:15:30|0.00020518
13:15:31|0.00020518
13:15:32|0.00020522
13:15:33|0.00020526
13:15:35|0.00020525
13:15:35|0.00020525
13:15:37|0.00020525
13:15:37|0.00020529
13:15:38|0.00020529
13:15:39|0.00020529
13:15:40|0.0002053
13:15:41|0.0002053
13:15:42|0.00020537
13:15:43|0.00020537
13:15:44|0.00020532
13:15:46|0.00020529
13:15:48|0.00020531
13:15:48|0.00020531
13:15:50|0.00020525
13:15:52|0.00020525
13:15:53|0.00020526
13:15:54|0.00020528
13:15:55|0.00020528
13:15:57|0.00020527
13:15:57|0.00020527
13:15:59|0.00020528
13:16:00|0.00020528
13:16:01|0.00020527
13:16:02|0.00020528
13:16:03|0.00020533
13:16:04|0.00020534
13:16:05|0.00020535
13:16:06|0.00020535
13:16:07|0.00020536
13:16:08|0.00020536
13:16:09|0.00020532
13:16:10|0.00020532
13:16:11|0.00020533
13:16:12|0.00020533
13:16:13|0.00020533
13:16:14|0.00020533
13:16:15|0.00020533
13:16:16|0.00020533
13:16:17|0.00020533
13:16:18|0.00020533
13:16:19|0.00020533
13:16:20|0.00020533
13:16:21|0.00020533
13:16:22|0.00020533
13:16:23|0.00020533
13:16:24|0.00020533
13:16:25|0.00020533
13:16:26|0.00020533
13:16:27|0.00020534
13:16:29|0.00020533
13:16:30|0.00020533
13:16:31|0.00020534
13:16:32|0.00020534
13:16:33|0.00020534
13:16:34|0.00020528
13:16:34|0.00020521
13:16:36|0.00020522
13:16:36|0.00020522
13:16:38|0.00020522
13:16:39|0.00020524
13:16:39|0.00020523
13:16:40|0.00020523
13:16:41|0.00020523
13:16:43|0.00020524
13:16:44|0.00020527
13:16:45|0.00020533
13:16:45|0.00020533
13:16:48|0.00020533
13:16:48|0.00020533
13:16:50|0.00020532
13:16:51|0.00020532
13:16:52|0.00020534
13:16:54|0.00020537
13:16:55|0.00020537
13:16:55|0.00020537
13:16:57|0.00020537
13:16:58|0.00020537
13:16:59|0.00020537
13:17:00|0.00020538
13:17:01|0.00020538
13:17:02|0.00020538
13:17:03|0.00020538
13:17:04|0.00020538
13:17:05|0.0002054
13:17:06|0.00020533
13:17:07|0.00020533
13:17:08|0.00020533
13:17:10|0.00020533
13:17:10|0.00020533
13:17:11|0.00020532
13:17:12|0.00020532
13:17:13|0.00020535
13:17:14|0.00020535
13:17:15|0.00020534
13:17:16|0.00020535
13:17:18|0.00020535
13:17:18|0.00020535
13:17:20|0.00020535
13:17:21|0.00020539
13:17:22|0.00020539
13:17:23|0.00020539
13:17:24|0.00020539
13:17:25|0.00020539
13:17:26|0.00020539
13:17:27|0.00020539
13:17:28|0.00020539
13:17:29|0.00020539
13:17:30|0.00020539
13:17:31|0.00020539
13:17:32|0.00020539
13:17:33|0.0002054
13:17:34|0.0002054
13:17:35|0.0002054
13:17:36|0.0002054
13:17:37|0.00020541
13:17:38|0.0002054
13:17:40|0.0002054
13:17:40|0.0002054
13:17:42|0.0002054
13:17:42|0.0002054
13:17:43|0.00020535
13:17:44|0.00020535
13:17:45|0.00020535
13:17:46|0.00020534
13:17:48|0.00020534
13:17:49|0.00020534
13:17:50|0.00020534
13:17:51|0.00020534
13:17:52|0.00020535
13:17:53|0.00020535
13:17:55|0.00020532
13:17:56|0.00020532
13:17:57|0.00020532
13:17:58|0.0002053
13:17:59|0.0002053
13:18:00|0.0002053
13:18:01|0.00020532
13:18:02|0.0002053
13:18:04|0.00020533
13:18:04|0.00020535
13:18:06|0.00020538
13:18:06|0.00020539
13:18:08|0.00020539
13:18:09|0.00020541
13:18:09|0.00020541
13:18:11|0.00020541
13:18:11|0.00020545
13:18:13|0.00020545
13:18:13|0.00020549
13:18:14|0.00020549
13:18:16|0.00020549
13:18:17|0.00020548
13:18:17|0.00020548
13:18:18|0.00020548
13:18:20|0.00020548
13:18:21|0.00020548
13:18:21|0.00020548
13:18:22|0.00020548
13:18:24|0.00020554
13:18:25|0.00020554
13:18:26|0.00020554
13:18:27|0.00020554
13:18:28|0.0002054
13:18:29|0.00020538
13:18:30|0.00020538
13:18:31|0.00020538
13:18:32|0.00020538
13:18:33|0.00020536
13:18:34|0.00020536
13:18:35|0.00020536
13:18:36|0.00020536
13:18:37|0.00020542
13:18:38|0.00020542
13:18:39|0.00020542
13:18:40|0.00020541
13:18:41|0.00020541
13:18:42|0.0002054
13:18:43|0.0002054
13:18:44|0.00020537
13:18:45|0.00020537
13:18:46|0.00020536
13:18:47|0.00020538
13:18:48|0.00020538
13:18:50|0.00020538
13:18:51|0.00020539
13:18:51|0.0002054
13:18:53|0.0002054
13:18:53|0.0002054
13:18:55|0.0002054
13:18:56|0.0002054
13:18:57|0.0002054
13:18:57|0.0002054
13:18:59|0.0002054
13:19:00|0.0002054
13:19:01|0.00020532
13:19:01|0.00020535
13:19:03|0.00020534
13:19:04|0.00020523
13:19:05|0.00020521
13:19:06|0.00020519
13:19:08|0.00020518
13:19:09|0.00020518
13:19:09|0.00020518
13:19:10|0.00020517
13:19:11|0.00020517
13:19:13|0.00020517
13:19:13|0.00020522
13:19:15|0.00020521
13:19:16|0.00020517
13:19:16|0.00020515
13:19:17|0.00020513
13:19:19|0.00020521
13:19:20|0.0002052
13:19:21|0.0002052
13:19:22|0.0002052
13:19:23|0.00020517
13:19:24|0.00020517
13:19:25|0.00020517
13:19:26|0.00020518
13:19:27|0.00020519
13:19:28|0.00020519
13:19:29|0.00020519
13:19:31|0.00020519
13:19:32|0.00020519
13:19:33|0.00020517
13:19:33|0.00020517
13:19:34|0.00020517
13:19:36|0.00020514
13:19:36|0.00020514
13:19:38|0.00020514
13:19:39|0.00020514
13:19:40|0.00020514
13:19:41|0.00020514
13:19:42|0.00020514
13:19:43|0.00020515
13:19:44|0.00020515
13:19:45|0.00020514
13:19:46|0.00020514
13:19:47|0.00020515
13:19:48|0.00020515
13:19:49|0.00020515
13:19:50|0.00020515
13:19:52|0.00020515
13:19:53|0.00020515
13:19:54|0.00020517
13:19:54|0.00020517
13:19:55|0.00020517
13:19:57|0.00020517
13:19:58|0.00020518
13:19:59|0.00020517
13:20:00|0.00020517
13:20:02|0.00020517
13:20:02|0.00020517
13:20:04|0.00020518
13:20:04|0.00020512
13:20:06|0.00020509
13:20:07|0.00020508
13:20:07|0.00020504
13:20:08|0.00020504
13:20:09|0.00020504
13:20:10|0.00020504
13:20:11|0.00020504
13:20:13|0.00020507
13:20:14|0.00020503
13:20:15|0.00020503
13:20:16|0.00020501
13:20:17|0.000205
13:20:18|0.00020497
13:20:20|0.00020485
13:20:20|0.0002048
13:20:21|0.0002048
13:20:23|0.0002048
13:20:24|0.00020481
13:20:25|0.00020481
13:20:27|0.00020483
13:20:27|0.00020485
13:20:28|0.00020482
13:20:30|0.00020479
13:20:31|0.00020479
13:20:31|0.00020479
13:20:32|0.00020478
13:20:34|0.00020475
13:20:34|0.00020475
13:20:36|0.00020475
13:20:37|0.00020476
13:20:38|0.00020476
13:20:39|0.00020476
13:20:40|0.00020476
13:20:41|0.00020482
13:20:42|0.00020482
13:20:43|0.00020484
13:20:44|0.00020488
13:20:45|0.00020488
13:20:46|0.00020491
13:20:47|0.00020492
13:20:48|0.00020492
13:20:49|0.00020496
13:20:51|0.00020498
13:20:52|0.00020498
13:20:52|0.00020501
13:20:54|0.000205
13:20:55|0.00020502
13:20:56|0.00020502
13:20:56|0.00020488
13:20:57|0.00020486
13:20:58|0.00020486
13:21:00|0.00020486
13:21:00|0.00020487
13:21:02|0.00020486
13:21:02|0.00020475
13:21:03|0.00020477
13:21:04|0.00020476
13:21:06|0.0002048
13:21:06|0.0002048
13:21:07|0.00020482
13:21:08|0.00020483
13:21:09|0.00020483
13:21:10|0.00020483
13:21:11|0.00020483
13:21:13|0.00020483
13:21:13|0.00020483
13:21:15|0.00020482
13:21:16|0.00020474
13:21:17|0.00020474
13:21:17|0.00020473
13:21:18|0.00020474
13:21:20|0.00020455
13:21:21|0.00020456
13:21:22|0.0002045
13:21:24|0.00020453
13:21:25|0.00020452
13:21:26|0.00020452
13:21:27|0.00020452
13:21:27|0.0002045
13:21:29|0.00020451
13:21:30|0.0002045
13:21:31|0.0002045
13:21:32|0.00020448
13:21:33|0.00020451
13:21:34|0.00020451
13:21:35|0.00020451
13:21:36|0.00020448
13:21:37|0.00020441
13:21:38|0.00020441
13:21:39|0.00020441
13:21:40|0.00020448
13:21:41|0.00020446
13:21:42|0.00020446
13:21:43|0.00020446
13:21:44|0.00020448
13:21:45|0.00020449
13:21:46|0.00020451
13:21:47|0.0002045
13:21:48|0.00020447
13:21:49|0.00020451
13:21:50|0.00020452
13:21:51|0.00020452
13:21:52|0.00020452
13:21:53|0.00020454
13:21:54|0.00020452
13:21:55|0.00020452
13:21:56|0.00020451
13:21:57|0.00020451
13:21:58|0.00020451
13:21:59|0.00020451
13:22:00|0.00020452
13:22:01|0.00020453
13:22:02|0.00020452
13:22:03|0.00020464
13:22:04|0.00020467
13:22:05|0.0002046
13:22:07|0.00020456
13:22:08|0.00020455
13:22:08|0.00020455
13:22:09|0.00020455
13:22:10|0.00020456
13:22:11|0.00020456
13:22:13|0.00020457
13:22:13|0.00020457
13:22:15|0.00020456
13:22:16|0.00020457
13:22:17|0.00020451
13:22:17|0.00020451
13:22:19|0.00020452
13:22:19|0.00020452
13:22:22|0.00020448
13:22:23|0.00020449
13:22:24|0.00020448
13:22:25|0.00020448
13:22:26|0.00020448
13:22:27|0.00020448
13:22:27|0.00020445
13:22:28|0.00020446
13:22:29|0.00020446
13:22:30|0.00020446
13:22:32|0.00020446
13:22:32|0.00020445
13:22:34|0.00020445
13:22:35|0.00020445
13:22:35|0.00020445
13:22:36|0.00020445
13:22:37|0.00020445
13:22:39|0.00020446
13:22:40|0.00020446
13:22:40|0.00020446
13:22:42|0.00020446
13:22:43|0.00020447
13:22:44|0.00020447
13:22:45|0.00020447
13:22:46|0.00020447
13:22:47|0.00020438
13:22:48|0.00020436
13:22:49|0.00020437
13:22:50|0.00020437
13:22:51|0.00020435
13:22:52|0.00020434
13:22:53|0.00020433
13:22:54|0.00020431
13:22:56|0.00020431
13:22:56|0.00020435
13:22:58|0.00020434
13:22:59|0.00020434
13:22:59|0.0002043
13:23:01|0.00020429
13:23:02|0.00020429
13:23:03|0.00020425
13:23:04|0.00020423
13:23:05|0.00020425
13:23:06|0.00020424
13:23:07|0.00020425
13:23:08|0.00020424
13:23:09|0.00020425
13:23:10|0.00020423
13:23:11|0.00020423
13:23:12|0.00020427
13:23:13|0.00020427
13:23:14|0.00020429
13:23:15|0.00020428
13:23:16|0.00020429
13:23:17|0.00020429
13:23:18|0.00020428
13:23:19|0.00020429
13:23:20|0.00020429
13:23:21|0.00020431
13:23:23|0.00020434
13:23:24|0.00020434
13:23:25|0.00020433
13:23:26|0.00020435
13:23:27|0.00020435
13:23:28|0.00020437
13:23:29|0.00020436
13:23:30|0.00020439
13:23:32|0.00020443
13:23:33|0.00020446
13:23:33|0.00020449
13:23:35|0.00020452
13:23:36|0.00020452
13:23:36|0.00020443
13:23:38|0.00020443
13:23:39|0.00020444
13:23:40|0.00020444
13:23:40|0.00020444
13:23:42|0.00020444
13:23:44|0.00020444
13:23:44|0.00020444
13:23:45|0.00020444
13:23:47|0.00020444
13:23:47|0.00020442
13:23:48|0.00020434
13:23:50|0.00020434
13:23:51|0.00020437
13:23:52|0.00020434
13:23:52|0.00020433
13:23:54|0.00020432
13:23:55|0.00020435
13:23:56|0.00020435
13:23:56|0.00020435
13:23:57|0.00020435
13:23:58|0.00020434
13:24:00|0.00020434
13:24:01|0.00020431
13:24:01|0.00020429
13:24:03|0.00020429
13:24:03|0.00020423
13:24:05|0.0002042
13:24:06|0.00020419
13:24:07|0.00020418
13:24:08|0.00020417
13:24:09|0.00020416
13:24:10|0.0002042
13:24:11|0.0002042
13:24:12|0.00020426
13:24:13|0.00020431
13:24:14|0.00020426
13:24:15|0.00020422
13:24:16|0.00020421
13:24:17|0.00020421
13:24:18|0.00020421
13:24:19|0.00020422
13:24:20|0.00020424
13:24:21|0.00020417
13:24:22|0.0002042
13:24:23|0.0002042
13:24:24|0.0002042
13:24:25|0.0002042
13:24:27|0.00020422
13:24:27|0.00020423
13:24:29|0.00020427
13:24:29|0.00020428
13:24:30|0.0002043
13:24:32|0.00020434
13:24:33|0.00020435
13:24:34|0.00020435
13:24:34|0.00020435
13:24:36|0.00020435
13:24:37|0.00020435
13:24:38|0.00020435
13:24:39|0.00020435
13:24:41|0.00020435
13:24:41|0.00020435
13:24:42|0.00020435
13:24:44|0.00020425
13:24:45|0.00020425
13:24:46|0.00020425
13:24:47|0.00020427
13:24:48|0.00020428
13:24:49|0.00020428
13:24:50|0.00020428
13:24:51|0.00020428
13:24:53|0.00020428
13:24:54|0.00020427
13:24:55|0.00020432
13:24:57|0.00020433
13:24:58|0.00020433
13:24:58|0.00020433
13:24:59|0.00020434
13:25:00|0.00020434
13:25:01|0.00020436
13:25:03|0.00020439
13:25:04|0.00020441
13:25:06|0.00020442
13:25:07|0.00020433
13:25:08|0.00020427
13:25:09|0.00020427
13:25:10|0.00020427
13:25:11|0.0002043
13:25:12|0.00020431
13:25:13|0.00020442
13:25:14|0.00020446
13:25:15|0.0002045
13:25:16|0.0002045
13:25:17|0.00020451
13:25:18|0.00020456
13:25:19|0.00020459
13:25:20|0.0002046
13:25:21|0.0002046
13:25:23|0.0002046
13:25:23|0.00020452
13:25:24|0.00020452
13:25:26|0.00020455
13:25:27|0.00020455
13:25:28|0.00020455
13:25:29|0.00020455
13:25:29|0.00020456
13:25:31|0.00020456
13:25:32|0.00020456
13:25:33|0.00020455
13:25:34|0.00020455
13:25:35|0.00020459
13:25:36|0.00020459
13:25:37|0.00020459
13:25:39|0.00020453
13:25:39|0.00020453
13:25:41|0.00020453
13:25:42|0.00020453
13:25:43|0.00020451
13:25:44|0.00020451
13:25:46|0.0002045
13:25:46|0.00020453
13:25:48|0.00020455
13:25:49|0.00020451
13:25:50|0.0002045
13:25:51|0.0002045
13:25:52|0.0002045
13:25:53|0.0002045
13:25:54|0.0002045
13:25:55|0.0002045
13:25:56|0.0002045
13:25:57|0.00020453
13:25:58|0.00020453
13:26:00|0.00020454
13:26:01|0.00020456
13:26:01|0.00020458
13:26:03|0.0002046
13:26:04|0.00020461
13:26:05|0.00020461
13:26:06|0.00020461
13:26:06|0.00020461
13:26:07|0.00020461
13:26:09|0.00020461
13:26:10|0.00020461
13:26:11|0.00020461
13:26:12|0.00020461
13:26:13|0.0002046
13:26:13|0.0002046
13:26:14|0.0002046
13:26:16|0.0002046
13:26:17|0.0002046
13:26:18|0.0002046
13:26:19|0.0002046
13:26:20|0.0002046
13:26:20|0.00020463
13:26:22|0.00020464
13:26:23|0.00020467
13:26:24|0.00020467
13:26:26|0.00020467
13:26:26|0.00020468
13:26:27|0.00020469
13:26:28|0.00020468
13:26:30|0.00020468
13:26:30|0.00020468
13:26:32|0.00020468
13:26:33|0.00020469
13:26:34|0.00020468
13:26:34|0.00020463
13:26:35|0.00020459
13:26:36|0.00020459
13:26:37|0.00020459
13:26:39|0.00020459
13:26:41|0.00020453
13:26:42|0.00020452
13:26:42|0.00020434
13:26:43|0.0002044
13:26:45|0.00020441
13:26:46|0.00020441
13:26:46|0.00020441
13:26:48|0.00020441
13:26:48|0.00020441
13:26:49|0.00020447
13:26:50|0.00020446
13:26:52|0.00020446
13:26:53|0.00020446
13:26:54|0.00020446
13:26:55|0.00020447
13:26:59|0.00020449
13:26:59|0.00020451
13:27:01|0.00020451
13:27:02|0.00020455
13:27:03|0.00020456
13:27:03|0.00020459
13:27:05|0.0002046
13:27:05|0.0002046
13:27:07|0.00020464
13:27:08|0.00020464
13:27:09|0.00020464
13:27:10|0.00020463
13:27:11|0.0002046
13:27:13|0.0002046
13:27:13|0.0002046
13:27:14|0.0002046
13:27:15|0.0002046
13:27:16|0.0002046
13:27:17|0.0002046
13:27:18|0.00020464
13:27:19|0.00020464
13:27:20|0.00020463
13:27:21|0.00020463
13:27:23|0.00020463
13:27:23|0.00020463
13:27:24|0.00020461
13:27:26|0.00020461
13:27:26|0.00020461
13:27:28|0.00020461
13:27:29|0.00020459
13:27:29|0.00020459
13:27:30|0.00020459
13:27:31|0.00020464
13:27:32|0.00020463
13:27:34|0.00020465
13:27:34|0.00020464
13:27:36|0.00020466
13:27:36|0.00020469
13:27:37|0.00020469
13:27:39|0.00020469
13:27:41|0.00020471
13:27:42|0.00020471
13:27:42|0.00020471
13:27:43|0.00020478
13:27:45|0.00020478
13:27:46|0.00020478
13:27:47|0.00020478
13:27:48|0.00020478
13:27:49|0.00020478
13:27:50|0.00020478
13:27:51|0.00020478
13:27:52|0.00020478
13:27:53|0.00020478
13:27:54|0.00020478
13:27:55|0.00020478
13:27:57|0.00020478
13:27:58|0.00020478
13:27:59|0.00020478
13:27:59|0.00020478
13:28:01|0.00020477
13:28:02|0.00020477
13:28:03|0.00020481
13:28:04|0.00020481
13:28:06|0.00020481
13:28:06|0.00020481
13:28:07|0.00020481
13:28:09|0.0002048
13:28:09|0.0002048
13:28:10|0.0002048
13:28:11|0.00020474
13:28:12|0.00020474
13:28:14|0.00020474
13:28:15|0.00020473
13:28:15|0.00020474
13:28:17|0.00020474
13:28:18|0.00020474
13:28:18|0.00020474
13:28:19|0.00020474
13:28:21|0.00020474
13:28:21|0.00020475
13:28:23|0.00020475
13:28:24|0.00020475
13:28:25|0.00020475
13:28:26|0.00020474
13:28:27|0.00020474
13:28:28|0.00020474
13:28:28|0.00020474
13:28:30|0.00020475
13:28:31|0.00020476
13:28:31|0.00020477
13:28:32|0.00020477
13:28:34|0.00020477
13:28:34|0.00020476
13:28:35|0.00020476
13:28:37|0.00020475
13:28:37|0.00020475
13:28:38|0.00020475
13:28:40|0.00020474
13:28:42|0.00020474
13:28:42|0.00020474
13:28:44|0.00020474
13:28:45|0.00020474
13:28:46|0.00020474
13:28:48|0.00020474
13:28:49|0.00020474
13:28:50|0.00020474
13:28:51|0.00020474
13:28:51|0.00020472
13:28:53|0.00020471
13:28:53|0.00020471
13:28:55|0.00020471
13:28:56|0.00020471
13:28:57|0.00020471
13:28:58|0.00020471
13:28:58|0.00020471
13:28:59|0.00020471
13:29:01|0.00020471
13:29:02|0.00020471
13:29:03|0.00020471
13:29:04|0.0002047
13:29:05|0.0002047
13:29:06|0.0002047
13:29:07|0.0002047
13:29:08|0.0002047
13:29:09|0.0002047
13:29:10|0.0002047
13:29:11|0.0002047
13:29:12|0.0002047
13:29:13|0.0002047
13:29:14|0.0002047
13:29:15|0.00020474
13:29:16|0.00020474
13:29:17|0.00020474
13:29:18|0.00020473
13:29:19|0.00020473
13:29:20|0.00020473
13:29:21|0.00020474
13:29:22|0.00020476
13:29:23|0.00020475
13:29:24|0.00020475
13:29:25|0.00020477
13:29:26|0.00020477
13:29:28|0.00020477
13:29:29|0.00020476
13:29:30|0.00020476
13:29:32|0.00020476
13:29:32|0.00020477
13:29:34|0.00020477
13:29:35|0.00020476
13:29:36|0.00020476
13:29:37|0.0002047
13:29:38|0.00020469
13:29:39|0.00020469
13:29:40|0.00020472
13:29:41|0.00020472
13:29:41|0.00020472
13:29:43|0.00020472
13:29:44|0.00020472
13:29:44|0.00020476
13:29:46|0.00020476
13:29:46|0.00020478
13:29:48|0.00020478
13:29:49|0.00020479
13:29:51|0.0002048
13:29:52|0.00020485
13:29:53|0.0002049
13:29:54|0.00020489
13:29:55|0.00020489
13:29:56|0.00020489
13:29:57|0.0002049
13:29:57|0.0002049
13:29:59|0.0002049
13:30:00|0.00020492
13:30:01|0.00020492
13:30:02|0.00020494
13:30:03|0.00020495
13:30:04|0.00020495
13:30:05|0.00020499
13:30:06|0.00020503
13:30:07|0.000205
13:30:08|0.00020498
13:30:09|0.00020489
13:30:09|0.00020489
13:30:11|0.00020486
13:30:11|0.00020486
13:30:13|0.00020486
13:30:14|0.00020486
13:30:14|0.00020483
13:30:16|0.00020479
13:30:17|0.00020478
13:30:18|0.00020478
13:30:18|0.00020475
13:30:19|0.00020475
13:30:20|0.00020475
13:30:21|0.00020475
13:30:23|0.00020471
13:30:24|0.00020471
13:30:24|0.00020471
13:30:25|0.00020471
13:30:27|0.00020471
13:30:28|0.00020468
13:30:30|0.00020469
13:30:31|0.00020469
13:30:32|0.00020469
13:30:33|0.00020469
13:30:34|0.00020468
13:30:34|0.00020471
13:30:36|0.00020476
13:30:36|0.00020484
13:30:38|0.0002049
13:30:39|0.00020494
13:30:40|0.00020494
13:30:40|0.00020497
13:30:42|0.00020498
13:30:42|0.00020499
13:30:43|0.00020501
13:30:45|0.00020501
13:30:45|0.00020501
13:30:46|0.00020501
13:30:48|0.00020511
13:30:48|0.00020505
13:30:50|0.00020506
13:30:51|0.00020506
13:30:52|0.00020508
13:30:52|0.00020512
13:30:54|0.00020514
13:30:55|0.00020514
13:30:56|0.00020514
13:30:57|0.00020514
13:30:58|0.00020514
13:30:59|0.00020516
13:31:00|0.00020528
13:31:01|0.00020526
13:31:02|0.0002054
13:31:03|0.00020543
13:31:04|0.00020545
13:31:06|0.00020545
13:31:07|0.00020552
13:31:08|0.00020555
13:31:08|0.00020558
13:31:10|0.00020556
13:31:11|0.00020554
13:31:12|0.00020552
13:31:13|0.00020558
13:31:14|0.0002056
13:31:14|0.00020564
13:31:15|0.00020561
13:31:17|0.00020552
13:31:18|0.00020552
13:31:19|0.0002055
13:31:20|0.0002055
13:31:21|0.0002055
13:31:23|0.00020536
13:31:24|0.00020536
13:31:25|0.00020536
13:31:26|0.0002054
13:31:27|0.0002054
13:31:28|0.00020539
13:31:29|0.00020541
13:31:31|0.00020541
13:31:31|0.00020542
13:31:32|0.0002055
13:31:34|0.0002055
13:31:34|0.00020553
13:31:36|0.00020553
13:31:37|0.00020553
13:31:38|0.00020553
13:31:39|0.00020559
13:31:40|0.00020559
13:31:41|0.00020552
13:31:42|0.0002055
13:31:43|0.00020557
13:31:44|0.00020557
13:31:46|0.00020557
13:31:46|0.00020557
13:31:48|0.00020557
13:31:49|0.00020558
13:31:50|0.00020558
13:31:51|0.00020555
13:31:51|0.00020555
13:31:53|0.00020553
13:31:53|0.00020553
13:31:54|0.00020555
13:31:55|0.00020555
13:31:56|0.00020561
13:31:57|0.00020563
13:31:58|0.00020563
13:31:59|0.00020563
13:32:01|0.00020561
13:32:01|0.00020569
13:32:02|0.00020573
13:32:03|0.00020575
13:32:04|0.00020577
13:32:06|0.00020577
13:32:07|0.00020577
13:32:08|0.00020577
13:32:09|0.00020577
13:32:10|0.00020577
13:32:11|0.00020577
13:32:12|0.00020575
13:32:13|0.00020575
13:32:14|0.0002058
13:32:15|0.0002058
13:32:15|0.00020585
13:32:17|0.00020584
13:32:18|0.00020583
13:32:19|0.00020582
13:32:20|0.00020574
13:32:20|0.0002057
13:32:21|0.00020569
13:32:23|0.00020566
13:32:25|0.00020561
13:32:26|0.00020561
13:32:27|0.0002056
13:32:28|0.00020566
13:32:29|0.00020568
13:32:30|0.00020568
13:32:31|0.00020568
13:32:32|0.00020576
13:32:33|0.00020583
13:32:34|0.00020582
13:32:35|0.00020583
13:32:36|0.00020587
13:32:38|0.00020592
13:32:38|0.00020591
13:32:40|0.00020594
13:32:40|0.0002059
13:32:41|0.00020591
13:32:43|0.0002059
13:32:44|0.0002059
13:32:44|0.0002059
13:32:45|0.0002059
13:32:46|0.00020591
13:32:47|0.00020592
13:32:49|0.00020592
13:32:50|0.00020592
13:32:51|0.00020592
13:32:51|0.00020592
13:32:52|0.00020593
13:32:53|0.00020597
13:32:54|0.00020597
13:32:55|0.00020597
13:32:56|0.00020596
13:32:58|0.00020596
13:32:59|0.00020596
13:33:00|0.00020596
13:33:00|0.00020596
13:33:02|0.00020593
13:33:02|0.0002059
13:33:04|0.00020587
13:33:04|0.00020587
13:33:06|0.00020587
13:33:07|0.00020594
13:33:08|0.00020594
13:33:09|0.00020595
13:33:09|0.00020595
13:33:11|0.00020594
13:33:12|0.00020595
13:33:13|0.00020602
13:33:14|0.00020602
13:33:15|0.00020602
13:33:16|0.00020605
13:33:16|0.00020605
13:33:18|0.00020605
13:33:19|0.00020609
13:33:20|0.00020607
13:33:21|0.00020605
13:33:21|0.00020605
13:33:23|0.00020605
13:33:24|0.00020605
13:33:26|0.00020605
13:33:27|0.00020605
13:33:28|0.00020612
13:33:29|0.00020612
13:33:30|0.00020612
13:33:31|0.0002061
13:33:33|0.00020608
13:33:34|0.00020607
13:33:35|0.00020599
13:33:36|0.00020593
13:33:36|0.00020593
13:33:37|0.00020593
13:33:39|0.00020586
13:33:40|0.00020579
13:33:41|0.00020579
13:33:42|0.00020588
13:33:43|0.00020588
13:33:43|0.00020587
13:33:45|0.00020587
13:33:45|0.0002059
13:33:47|0.0002059
13:33:48|0.00020587
13:33:49|0.00020594
13:33:50|0.00020594
13:33:51|0.00020598
13:33:52|0.00020598
13:33:53|0.00020599
13:33:54|0.00020599
13:33:55|0.00020599
13:33:56|0.00020599
13:33:57|0.00020601
13:33:58|0.00020595
13:33:59|0.00020595
13:34:00|0.00020595
13:34:01|0.00020595
13:34:02|0.0002059
13:34:03|0.00020586
13:34:04|0.00020587
13:34:05|0.00020587
13:34:07|0.00020586
13:34:07|0.00020586
13:34:09|0.00020586
13:34:10|0.00020586
13:34:11|0.00020587
13:34:12|0.00020591
13:34:13|0.00020595
13:34:14|0.000206
13:34:14|0.00020601
13:34:16|0.00020602
13:34:16|0.00020603
13:34:18|0.00020605
13:34:19|0.00020609
13:34:19|0.00020609
13:34:21|0.00020601
13:34:22|0.000206
13:34:22|0.0002059
13:34:24|0.0002059
13:34:25|0.0002059
13:34:27|0.00020588
13:34:28|0.00020585
13:34:29|0.0002058
13:34:31|0.0002058
13:34:31|0.00020571
13:34:33|0.00020573
13:34:34|0.00020573
13:34:35|0.00020565
13:34:36|0.00020572
13:34:37|0.00020568
13:34:37|0.00020566
13:34:38|0.00020564
13:34:40|0.0002056
13:34:41|0.0002056
13:34:42|0.0002056
13:34:44|0.00020558
13:34:45|0.00020558
13:34:46|0.00020548
13:34:47|0.00020548
13:34:49|0.00020549
13:34:49|0.00020549
13:34:50|0.00020551
13:34:52|0.00020549
13:34:53|0.00020549
13:34:53|0.00020549
13:34:54|0.00020549
13:34:56|0.00020554
13:34:56|0.00020553
13:34:58|0.00020549
13:34:59|0.00020549
13:34:59|0.00020549
13:35:01|0.00020541
13:35:02|0.00020533
13:35:03|0.00020533
13:35:04|0.00020529
13:35:04|0.00020524
13:35:05|0.00020518
13:35:07|0.00020512
13:35:08|0.00020511
13:35:09|0.0002051
13:35:09|0.00020508
13:35:11|0.00020504
13:35:11|0.000205
13:35:12|0.00020495
13:35:14|0.00020492
13:35:15|0.00020492
13:35:16|0.00020498
13:35:17|0.00020499
13:35:18|0.00020502
13:35:19|0.00020498
13:35:19|0.000205
13:35:21|0.00020503
13:35:21|0.00020501
13:35:23|0.00020506
13:35:23|0.00020508
13:35:24|0.00020507
13:35:26|0.0002051
13:35:26|0.0002051
13:35:29|0.00020507
13:35:29|0.0002051
13:35:30|0.0002051
13:35:32|0.0002051
13:35:32|0.0002051
13:35:34|0.0002051
13:35:34|0.00020506
13:35:35|0.00020504
13:35:37|0.00020504
13:35:38|0.00020509
13:35:39|0.00020509
13:35:40|0.00020509
13:35:41|0.00020507
13:35:42|0.00020507
13:35:43|0.00020512
13:35:44|0.00020511
13:35:45|0.00020511
13:35:46|0.0002051
13:35:47|0.00020511
13:35:48|0.00020511
13:35:49|0.00020511
13:35:51|0.00020513
13:35:51|0.00020514
13:35:52|0.0002052
13:35:54|0.00020515
13:35:55|0.0002052
13:35:56|0.00020533
13:35:57|0.00020528
13:35:57|0.00020528
13:35:58|0.00020529
13:35:59|0.00020529
13:36:00|0.00020537
13:36:01|0.00020538
13:36:02|0.00020531
13:36:03|0.00020531
13:36:04|0.00020532
13:36:05|0.00020532
13:36:06|0.00020532
13:36:07|0.00020532
13:36:08|0.00020532
13:36:09|0.00020532
13:36:10|0.00020536
13:36:11|0.00020538
13:36:13|0.00020538
13:36:13|0.00020538
13:36:14|0.00020542
13:36:16|0.00020548
13:36:16|0.00020545
13:36:18|0.00020545
13:36:19|0.00020542
13:36:20|0.00020547
13:36:20|0.00020552
13:36:21|0.00020549
13:36:22|0.00020543
13:36:23|0.00020542
13:36:25|0.00020542
13:36:25|0.00020543
13:36:27|0.00020545
13:36:29|0.00020545
13:36:29|0.00020537
13:36:30|0.00020537
13:36:31|0.00020537
13:36:33|0.00020536
13:36:34|0.00020532
13:36:34|0.00020533
13:36:36|0.00020537
13:36:37|0.00020537
13:36:38|0.0002054
13:36:39|0.0002054
13:36:40|0.0002054
13:36:41|0.0002054
13:36:42|0.00020535
13:36:43|0.00020535
13:36:44|0.00020537
13:36:45|0.00020537
13:36:46|0.00020537
13:36:47|0.00020535
13:36:48|0.00020538
13:36:49|0.00020534
13:36:50|0.00020534
13:36:51|0.00020534
13:36:52|0.00020534
13:36:53|0.00020532
13:36:54|0.00020532
13:36:55|0.00020532
13:36:56|0.00020527
13:36:57|0.00020527
13:36:58|0.00020519
13:36:59|0.0002052
13:37:00|0.0002052
13:37:01|0.0002052
13:37:02|0.0002052
13:37:03|0.0002052
13:37:04|0.0002052
13:37:05|0.0002052
13:37:06|0.00020509
13:37:07|0.00020509
13:37:08|0.00020509
13:37:09|0.00020506
13:37:10|0.00020505
13:37:11|0.00020498
13:37:13|0.00020488
13:37:13|0.00020492
13:37:14|0.00020493
13:37:15|0.00020488
13:37:17|0.00020487
13:37:17|0.00020486
13:37:18|0.00020485
13:37:19|0.00020486
13:37:20|0.00020486
13:37:21|0.00020486
13:37:23|0.00020485
13:37:23|0.00020485
13:37:24|0.00020485
13:37:26|0.00020485
13:37:26|0.00020484
13:37:27|0.00020484
13:37:28|0.00020484
13:37:29|0.00020484
13:37:30|0.00020484
13:37:32|0.00020484
13:37:34|0.00020486
13:37:35|0.00020486
13:37:36|0.0002049
13:37:37|0.0002049
13:37:39|0.00020489
13:37:40|0.00020489
13:37:41|0.00020486
13:37:42|0.00020486
13:37:43|0.00020487
13:37:44|0.00020487
13:37:45|0.0002049
13:37:46|0.00020492
13:37:47|0.00020486
13:37:48|0.00020486
13:37:49|0.00020488
13:37:50|0.00020488
13:37:51|0.00020488
13:37:52|0.00020491
13:37:53|0.00020492
13:37:54|0.00020493
13:37:55|0.00020496
13:37:56|0.00020496
13:37:57|0.00020497
13:37:58|0.000205
13:37:59|0.000205
13:38:00|0.00020498
13:38:02|0.00020498
13:38:03|0.00020491
13:38:03|0.00020491
13:38:05|0.00020491
13:38:05|0.00020491
13:38:07|0.00020491
13:38:08|0.00020487
13:38:09|0.00020487
13:38:09|0.00020487
13:38:10|0.00020487
13:38:12|0.00020489
13:38:12|0.00020492
13:38:14|0.00020494
13:38:15|0.00020498
13:38:16|0.00020495
13:38:17|0.00020495
13:38:18|0.00020488
13:38:19|0.00020489
13:38:20|0.00020493
13:38:21|0.00020493
13:38:22|0.00020493
13:38:23|0.00020493
13:38:24|0.00020493
13:38:25|0.00020493
13:38:26|0.00020493
13:38:27|0.00020493
13:38:28|0.00020492
13:38:30|0.00020492
13:38:31|0.00020492
13:38:31|0.00020492
13:38:33|0.0002049
13:38:35|0.00020489
13:38:35|0.00020489
13:38:36|0.00020477
13:38:38|0.00020484
13:38:39|0.00020484
13:38:40|0.00020484
13:38:41|0.00020485
13:38:42|0.00020485
13:38:43|0.00020484
13:38:45|0.00020484
13:38:46|0.00020484
13:38:47|0.00020482
13:38:48|0.00020477
13:38:49|0.00020477
13:38:50|0.00020477
13:38:51|0.00020477
13:38:52|0.00020479
13:38:53|0.00020479
13:38:54|0.00020476
13:38:55|0.00020476
13:38:56|0.00020477
13:38:58|0.0002048
13:38:59|0.00020485
13:39:00|0.00020486
13:39:01|0.00020486
13:39:02|0.00020488
13:39:02|0.00020489
13:39:04|0.00020493
13:39:05|0.00020493
13:39:06|0.00020495
13:39:06|0.00020496
13:39:07|0.00020498
13:39:09|0.00020498
13:39:10|0.00020497
13:39:11|0.00020497
13:39:12|0.00020497
13:39:12|0.00020498
13:39:14|0.00020498
13:39:15|0.00020498
13:39:16|0.00020497
13:39:17|0.00020499
13:39:18|0.000205
13:39:19|0.00020498
13:39:20|0.00020498
13:39:21|0.00020498
13:39:22|0.00020499
13:39:23|0.000205
13:39:24|0.000205
13:39:25|0.00020501
13:39:26|0.00020505
13:39:27|0.00020506
13:39:28|0.00020506
13:39:29|0.00020505
13:39:30|0.00020505
13:39:31|0.00020509
13:39:33|0.00020508
13:39:33|0.00020508
13:39:34|0.00020508
13:39:36|0.00020509
13:39:36|0.00020508
13:39:38|0.0002051
13:39:39|0.0002051
13:39:40|0.00020506
13:39:42|0.00020507
13:39:43|0.00020513
13:39:44|0.00020513
13:39:45|0.00020513
13:39:46|0.00020513
13:39:47|0.00020513
13:39:48|0.00020516
13:39:49|0.00020516
13:39:50|0.00020517
13:39:51|0.00020517
13:39:52|0.0002052
13:39:53|0.0002052
13:39:54|0.0002052
13:39:55|0.00020528
13:39:57|0.00020532
13:39:57|0.00020533
13:39:59|0.00020533
13:39:59|0.00020537
13:40:01|0.00020545
13:40:02|0.00020552
13:40:03|0.0002056
13:40:04|0.00020558
13:40:05|0.00020554
13:40:06|0.00020559
13:40:07|0.00020559
13:40:08|0.00020562
13:40:09|0.00020564
13:40:10|0.00020562
13:40:12|0.0002056
13:40:13|0.00020564
13:40:14|0.00020562
13:40:15|0.00020559
13:40:16|0.00020555
13:40:17|0.00020555
13:40:18|0.00020555
13:40:19|0.00020553
13:40:20|0.00020551
13:40:21|0.00020543
13:40:22|0.00020543
13:40:23|0.00020543
13:40:25|0.00020545
13:40:25|0.00020545
13:40:26|0.00020545
13:40:27|0.00020545
13:40:29|0.0002055
13:40:31|0.00020557
13:40:31|0.00020557
13:40:32|0.00020557
13:40:33|0.00020555
13:40:34|0.00020564
13:40:36|0.00020563
13:40:36|0.00020563
13:40:37|0.00020559
13:40:38|0.00020561
13:40:39|0.00020561
13:40:40|0.00020561
13:40:41|0.00020561
13:40:42|0.00020559
13:40:43|0.00020559
13:40:44|0.00020559
13:40:45|0.00020562
13:40:47|0.00020558
13:40:47|0.00020558
13:40:48|0.00020556
13:40:49|0.00020556
13:40:50|0.00020555
13:40:51|0.00020558
13:40:52|0.0002056
13:40:54|0.00020561
13:40:54|0.00020561
13:40:55|0.00020561
13:40:56|0.00020561
13:40:57|0.00020561
13:40:59|0.00020561
13:41:00|0.00020564
13:41:01|0.00020572
13:41:03|0.0002057
13:41:03|0.00020573
13:41:05|0.00020583
13:41:06|0.00020583
13:41:07|0.00020583
13:41:08|0.00020579
13:41:09|0.0002057
13:41:10|0.0002057
13:41:11|0.0002057
13:41:12|0.0002057
13:41:13|0.00020566
13:41:15|0.00020557
13:41:15|0.00020558
13:41:16|0.00020563
13:41:17|0.00020563
13:41:18|0.00020563
13:41:20|0.00020563
13:41:20|0.00020563
13:41:21|0.00020563
13:41:22|0.00020564
13:41:24|0.00020558
13:41:24|0.00020561
13:41:25|0.00020561
13:41:26|0.00020561
13:41:28|0.00020563
13:41:28|0.00020563
13:41:29|0.0002056
13:41:31|0.00020555
13:41:31|0.00020547
13:41:32|0.00020548
13:41:33|0.00020548
13:41:35|0.00020548
13:41:35|0.00020548
13:41:37|0.00020547
13:41:38|0.00020545
13:41:39|0.00020544
13:41:40|0.00020541
13:41:41|0.00020538
13:41:41|0.00020539
13:41:42|0.00020539
13:41:44|0.00020538
13:41:44|0.00020535
13:41:46|0.00020535
13:41:47|0.00020536
13:41:48|0.00020534
13:41:49|0.00020534
13:41:50|0.00020534
13:41:51|0.00020534
13:41:52|0.0002053
13:41:53|0.00020522
13:41:53|0.00020522
13:41:54|0.00020522
13:41:55|0.00020523
13:41:57|0.00020523
13:41:57|0.00020524
13:41:59|0.00020524
13:42:00|0.00020524
13:42:01|0.00020524
13:42:02|0.00020524
13:42:04|0.00020516
13:42:05|0.00020508
13:42:06|0.00020513
13:42:07|0.00020518
13:42:09|0.00020517
13:42:10|0.00020514
13:42:11|0.0002051
13:42:12|0.0002051
13:42:13|0.00020512
13:42:13|0.00020512
13:42:16|0.00020513
13:42:17|0.00020513
13:42:17|0.00020513
13:42:18|0.00020513
13:42:20|0.00020514
13:42:21|0.00020513
13:42:22|0.00020516
13:42:22|0.00020516
13:42:24|0.00020517
13:42:25|0.00020514
13:42:26|0.00020508
13:42:26|0.00020508
13:42:28|0.00020509
13:42:29|0.00020509
13:42:30|0.00020509
13:42:31|0.00020509
13:42:32|0.00020509
13:42:33|0.0002051
13:42:34|0.00020509
13:42:35|0.00020509
13:42:36|0.00020505
13:42:37|0.00020505
13:42:38|0.00020505
13:42:39|0.00020505
13:42:41|0.00020505
13:42:41|0.00020505
13:42:42|0.00020504
13:42:44|0.00020511
13:42:44|0.00020511
13:42:45|0.00020511
13:42:46|0.00020518
13:42:47|0.00020517
13:42:48|0.00020517
13:42:49|0.0002051
13:42:51|0.0002051
13:42:51|0.00020511
13:42:52|0.00020514
13:42:53|0.00020513
13:42:54|0.00020513
13:42:56|0.00020518
13:42:57|0.00020518
13:42:58|0.00020526
13:42:58|0.00020526
13:43:00|0.00020522
13:43:00|0.00020522
13:43:02|0.00020522
13:43:02|0.00020522
13:43:04|0.0002053
13:43:05|0.0002053
13:43:07|0.00020524
13:43:07|0.00020524
13:43:10|0.00020524
13:43:11|0.00020524
13:43:12|0.00020524
13:43:13|0.00020524
13:43:14|0.00020524
13:43:15|0.00020519
13:43:15|0.00020517
13:43:17|0.00020513
13:43:18|0.00020513
13:43:19|0.00020514
13:43:20|0.00020514
13:43:21|0.00020514
13:43:22|0.00020513
13:43:22|0.00020514
13:43:24|0.00020514
13:43:25|0.00020514
13:43:26|0.00020514
13:43:26|0.00020517
13:43:28|0.00020518
13:43:28|0.0002052
13:43:30|0.0002052
13:43:31|0.00020526
13:43:31|0.00020526
13:43:33|0.0002052
13:43:33|0.0002052
13:43:34|0.0002052
13:43:37|0.0002052
13:43:38|0.0002052
13:43:38|0.0002052
13:43:40|0.0002052
13:43:40|0.0002052
13:43:41|0.0002052
13:43:42|0.0002052
13:43:43|0.00020521
13:43:45|0.00020523
13:43:45|0.00020523
13:43:46|0.00020523
13:43:48|0.00020523
13:43:48|0.00020523
13:43:50|0.0002053
13:43:51|0.00020531
13:43:52|0.00020532
13:43:53|0.00020525
13:43:54|0.00020525
13:43:55|0.00020525
13:43:56|0.00020525
13:43:57|0.00020525
13:43:58|0.00020525
13:43:59|0.00020525
13:44:00|0.00020526
13:44:01|0.00020526
13:44:02|0.00020526
13:44:03|0.00020525
13:44:04|0.00020523
13:44:05|0.00020523
13:44:06|0.00020519
13:44:08|0.00020519
13:44:09|0.00020519
13:44:10|0.00020519
13:44:11|0.00020519
13:44:11|0.00020518
13:44:12|0.00020523
13:44:14|0.00020522
13:44:15|0.00020522
13:44:16|0.00020522
13:44:17|0.00020522
13:44:18|0.00020522
13:44:19|0.00020522
13:44:19|0.00020522
13:44:20|0.00020522
13:44:21|0.00020522
13:44:22|0.00020522
13:44:23|0.00020522
13:44:24|0.00020522
13:44:26|0.00020522
13:44:26|0.00020522
13:44:28|0.00020519
13:44:29|0.00020519
13:44:29|0.00020519
13:44:30|0.00020515
13:44:32|0.00020506
13:44:33|0.00020505
13:44:34|0.000205
13:44:35|0.00020498
13:44:36|0.00020498
13:44:37|0.00020499
13:44:38|0.00020499
13:44:39|0.00020498
13:44:39|0.00020498
13:44:41|0.00020498
13:44:41|0.00020498
13:44:43|0.00020498
13:44:44|0.00020498
13:44:44|0.00020499
13:44:45|0.00020501
13:44:47|0.00020502
13:44:47|0.00020502
13:44:49|0.00020502
13:44:49|0.00020502
13:44:51|0.00020501
13:44:51|0.00020501
13:44:53|0.00020501
13:44:54|0.00020501
13:44:55|0.00020501
13:44:56|0.00020501
13:44:57|0.000205
13:44:58|0.00020501
13:44:59|0.00020501
13:45:00|0.00020501
13:45:01|0.00020497
13:45:02|0.00020496
13:45:03|0.00020496
13:45:04|0.000205
13:45:05|0.00020498
13:45:07|0.00020506
13:45:08|0.00020503
13:45:09|0.00020503
13:45:09|0.00020499
13:45:11|0.00020497
13:45:12|0.00020494
13:45:13|0.00020495
13:45:14|0.00020494
13:45:15|0.00020494
13:45:16|0.00020494
13:45:17|0.00020491
13:45:17|0.00020488
13:45:19|0.00020488
13:45:20|0.00020487
13:45:21|0.00020486
13:45:22|0.00020486
13:45:23|0.00020488
13:45:24|0.00020488
13:45:25|0.00020488
13:45:26|0.00020488
13:45:26|0.00020487
13:45:27|0.00020487
13:45:29|0.00020488
13:45:30|0.00020488
13:45:31|0.00020488
13:45:32|0.00020489
13:45:33|0.00020489
13:45:34|0.00020489
13:45:34|0.00020488
13:45:35|0.00020488
13:45:36|0.00020485
13:45:38|0.00020485
13:45:39|0.00020486
13:45:39|0.00020486
13:45:41|0.00020486
13:45:41|0.00020485
13:45:43|0.00020485
13:45:44|0.00020485
13:45:45|0.00020485
13:45:46|0.00020485
13:45:47|0.00020488
13:45:48|0.00020488
13:45:49|0.00020488
13:45:50|0.00020488
13:45:51|0.00020485
13:45:52|0.00020483
13:45:55|0.00020486
13:45:56|0.00020486
13:45:56|0.00020486
13:45:57|0.00020486
13:45:58|0.00020485
13:45:59|0.00020485
13:46:00|0.00020486
13:46:01|0.00020479
13:46:02|0.00020478
13:46:03|0.00020471
13:46:05|0.00020467
13:46:06|0.00020467
13:46:07|0.00020464
13:46:08|0.00020455
13:46:09|0.00020455
13:46:11|0.00020456
13:46:12|0.0002046
13:46:12|0.00020461
13:46:14|0.00020461
13:46:15|0.00020459
13:46:15|0.00020459
13:46:16|0.00020459
13:46:18|0.00020457
13:46:19|0.0002045
13:46:20|0.00020451
13:46:21|0.00020451
13:46:22|0.0002045
13:46:23|0.0002045
13:46:24|0.0002045
13:46:25|0.00020452
13:46:26|0.00020452
13:46:27|0.00020447
13:46:28|0.00020445
13:46:29|0.00020447
13:46:30|0.00020445
13:46:31|0.00020442
13:46:32|0.00020438
13:46:34|0.00020432
13:46:34|0.00020431
13:46:36|0.00020429
13:46:36|0.00020429
13:46:37|0.0002043
13:46:39|0.00020433
13:46:40|0.00020433
13:46:41|0.00020437
13:46:41|0.00020438
13:46:42|0.00020429
13:46:43|0.00020429
13:46:44|0.00020425
13:46:45|0.00020425
13:46:47|0.00020424
13:46:48|0.00020424
13:46:48|0.00020424
13:46:50|0.00020429
13:46:51|0.00020426
13:46:52|0.0002043
13:46:53|0.0002043
13:46:54|0.0002043
13:46:54|0.00020427
13:46:56|0.00020427
13:46:57|0.00020425
13:46:58|0.00020426
13:46:59|0.00020428
13:47:00|0.00020428
13:47:01|0.0002043
13:47:02|0.00020431
13:47:03|0.00020429
13:47:04|0.00020428
13:47:05|0.00020428
13:47:06|0.00020429
13:47:08|0.00020432
13:47:09|0.00020435
13:47:10|0.00020436
13:47:11|0.00020435
13:47:13|0.00020435
13:47:14|0.00020441
13:47:14|0.00020438
13:47:16|0.00020436
13:47:17|0.00020436
13:47:17|0.00020435
13:47:19|0.00020406
13:47:20|0.00020412
13:47:21|0.00020415
13:47:22|0.00020414
13:47:23|0.00020417
13:47:24|0.00020419
13:47:25|0.00020421
13:47:26|0.00020419
13:47:27|0.00020414
13:47:28|0.00020414
13:47:29|0.00020414
13:47:30|0.00020417
13:47:31|0.0002042
13:47:33|0.0002042
13:47:33|0.00020424
13:47:34|0.00020412
13:47:35|0.00020397
13:47:37|0.00020389
13:47:37|0.00020392
13:47:38|0.00020387
13:47:39|0.00020387
13:47:40|0.00020386
13:47:41|0.00020383
13:47:42|0.00020376
13:47:43|0.00020375
13:47:44|0.00020374
13:47:45|0.00020368
13:47:46|0.0002037
13:47:47|0.0002037
13:47:48|0.00020372
13:47:50|0.00020378
13:47:50|0.00020377
13:47:51|0.00020375
13:47:53|0.00020375
13:47:54|0.00020375
13:47:55|0.00020375
13:47:56|0.00020375
13:47:57|0.0002037
13:47:57|0.00020367
13:47:59|0.00020367
13:47:59|0.00020367
13:48:00|0.00020369
13:48:01|0.0002037
13:48:02|0.00020371
13:48:04|0.00020371
13:48:04|0.00020372
13:48:06|0.00020378
13:48:06|0.00020379
13:48:07|0.00020371
13:48:09|0.00020373
13:48:10|0.0002036
13:48:12|0.00020379
13:48:12|0.00020379
13:48:14|0.00020379
13:48:15|0.00020382
13:48:15|0.00020382
13:48:16|0.00020379
13:48:18|0.00020379
13:48:18|0.0002038
13:48:19|0.0002038
13:48:20|0.00020381
13:48:21|0.00020384
13:48:23|0.00020385
13:48:24|0.0002038
13:48:25|0.00020385
13:48:26|0.00020382
13:48:27|0.00020371
13:48:28|0.00020371
13:48:29|0.00020369
13:48:30|0.0002037
13:48:31|0.0002037
13:48:33|0.00020371
13:48:33|0.0002038
13:48:34|0.00020385
13:48:36|0.00020385
13:48:36|0.00020383
13:48:37|0.00020383
13:48:38|0.00020382
13:48:40|0.00020379
13:48:41|0.00020379
13:48:42|0.00020379
13:48:43|0.00020379
13:48:44|0.00020381
13:48:45|0.00020382
13:48:46|0.00020385
13:48:47|0.00020386
13:48:48|0.00020383
13:48:49|0.00020372
13:48:50|0.00020383
13:48:51|0.00020375
13:48:52|0.00020375
13:48:53|0.00020375
13:48:54|0.00020375
13:48:55|0.00020374
13:48:56|0.00020372
13:48:57|0.00020372
13:48:58|0.00020372
13:48:59|0.00020372
13:49:00|0.00020374
13:49:01|0.00020374
13:49:03|0.00020361
13:49:03|0.00020362
13:49:04|0.00020359
13:49:06|0.00020361
13:49:06|0.00020361
13:49:07|0.00020373
13:49:08|0.00020371
13:49:10|0.00020365
13:49:10|0.00020361
13:49:12|0.00020359
13:49:12|0.00020359
13:49:13|0.00020354
13:49:15|0.00020352
13:49:15|0.00020347
13:49:17|0.00020343
13:49:17|0.00020344
13:49:19|0.0002034
13:49:20|0.0002035
13:49:20|0.0002035
13:49:21|0.00020346
13:49:23|0.00020343
13:49:24|0.00020339
13:49:25|0.00020339
13:49:26|0.00020338
13:49:27|0.00020329
13:49:28|0.00020333
13:49:29|0.00020327
13:49:30|0.00020322
13:49:31|0.00020328
13:49:32|0.0002033
13:49:33|0.00020332
13:49:34|0.00020331
13:49:35|0.00020331
13:49:36|0.00020335
13:49:37|0.00020353
13:49:38|0.00020338
13:49:39|0.00020335
13:49:40|0.00020335
13:49:41|0.00020335
13:49:42|0.00020335
13:49:43|0.00020334
13:49:44|0.00020334
13:49:45|0.00020339
13:49:46|0.00020343
13:49:48|0.00020352
13:49:49|0.00020349
13:49:50|0.00020346
13:49:51|0.00020347
13:49:52|0.00020353
13:49:52|0.0002036
13:49:54|0.00020368
13:49:55|0.00020365
13:49:55|0.00020364
13:49:57|0.00020364
13:49:58|0.0002036
13:49:59|0.00020369
13:50:00|0.00020375
13:50:00|0.00020373
13:50:03|0.00020372
13:50:04|0.00020368
13:50:05|0.00020356
13:50:06|0.0002035
13:50:08|0.0002035
13:50:08|0.00020351
13:50:10|0.00020353
13:50:11|0.00020365
13:50:12|0.00020371
13:50:13|0.00020367
13:50:14|0.00020355
13:50:15|0.00020353
13:50:16|0.00020358
13:50:18|0.00020356
13:50:19|0.00020365
13:50:20|0.00020365
13:50:21|0.00020363
13:50:22|0.00020367
13:50:23|0.00020368
13:50:24|0.00020368
13:50:25|0.0002036
13:50:26|0.00020358
13:50:27|0.00020354
13:50:28|0.00020352
13:50:29|0.0002035
13:50:30|0.0002034
13:50:31|0.00020346
13:50:32|0.00020352
13:50:33|0.00020352
13:50:34|0.00020353
13:50:35|0.00020352
13:50:36|0.00020351
13:50:37|0.00020351
13:50:38|0.00020353
13:50:39|0.00020352
13:50:40|0.00020352
13:50:41|0.00020352
13:50:43|0.00020351
13:50:44|0.00020355
13:50:45|0.00020352
13:50:46|0.00020349
13:50:47|0.00020343
13:50:48|0.00020343
13:50:50|0.00020345
13:50:51|0.00020352
13:50:52|0.00020359
13:50:53|0.00020359
13:50:55|0.0002036
13:50:56|0.0002036
13:50:57|0.0002036
13:50:59|0.0002036
13:51:00|0.00020361
13:51:00|0.00020361
13:51:02|0.00020366
13:51:03|0.00020361
13:51:04|0.00020361
13:51:05|0.00020358
13:51:05|0.00020359
13:51:07|0.0002036
13:51:08|0.0002036
13:51:09|0.00020361
13:51:10|0.00020362
13:51:11|0.00020369
13:51:12|0.00020366
13:51:13|0.00020366
13:51:14|0.00020364
13:51:16|0.00020362
13:51:16|0.00020366
13:51:18|0.00020361
13:51:18|0.00020349
13:51:19|0.00020347
13:51:21|0.00020346
13:51:22|0.00020352
13:51:22|0.00020355
13:51:24|0.00020359
13:51:24|0.00020363
13:51:26|0.00020366
13:51:27|0.00020366
13:51:27|0.00020362
13:51:28|0.00020361
13:51:30|0.0002036
13:51:30|0.00020362
13:51:31|0.00020367
13:51:33|0.00020362
13:51:34|0.00020362
13:51:35|0.00020363
13:51:36|0.00020363
13:51:37|0.00020361
13:51:37|0.00020361
13:51:39|0.00020361
13:51:39|0.00020363
13:51:41|0.00020375
13:51:42|0.00020375
13:51:43|0.00020372
13:51:43|0.00020372
13:51:45|0.00020372
13:51:46|0.00020373
13:51:47|0.00020373
13:51:48|0.00020373
13:51:50|0.00020379
13:51:50|0.00020382
13:51:51|0.00020383
13:51:52|0.00020383
13:51:53|0.00020383
13:51:54|0.00020382
13:51:56|0.00020383
13:51:57|0.00020385
13:51:59|0.00020387
13:51:59|0.00020387
13:52:01|0.00020385
13:52:02|0.00020385
13:52:03|0.00020385
13:52:03|0.00020385
13:52:04|0.00020385
13:52:06|0.00020385
13:52:07|0.00020389
13:52:08|0.00020389
13:52:09|0.00020394
13:52:10|0.00020394
13:52:11|0.00020397
13:52:12|0.00020403
13:52:12|0.00020402
13:52:14|0.00020403
13:52:15|0.0002041
13:52:16|0.00020411
13:52:17|0.00020411
13:52:18|0.00020404
13:52:19|0.0002041
13:52:20|0.0002041
13:52:21|0.0002041
13:52:22|0.00020405
13:52:23|0.00020394
13:52:24|0.00020393
13:52:25|0.00020383
13:52:26|0.00020385
13:52:28|0.00020384
13:52:29|0.00020384
13:52:30|0.00020382
13:52:31|0.00020382
13:52:32|0.00020381
13:52:33|0.00020382
13:52:34|0.00020384
13:52:35|0.00020384
13:52:36|0.00020384
13:52:37|0.00020384
13:52:38|0.00020383
13:52:39|0.00020383
13:52:40|0.00020383
13:52:41|0.00020382
13:52:43|0.00020377
13:52:44|0.00020369
13:52:45|0.00020369
13:52:46|0.00020369
13:52:47|0.00020369
13:52:48|0.00020369
13:52:49|0.00020355
13:52:51|0.00020353
13:52:52|0.00020352
13:52:53|0.00020352
13:52:53|0.00020354
13:52:54|0.00020355
13:52:55|0.00020355
13:52:57|0.00020352
13:52:57|0.00020352
13:52:59|0.00020352
13:53:00|0.00020356
13:53:01|0.00020365
13:53:02|0.00020369
13:53:02|0.00020369
13:53:04|0.00020363
13:53:06|0.00020351
13:53:07|0.00020351
13:53:08|0.00020351
13:53:08|0.00020351
13:53:10|0.00020351
13:53:10|0.00020352
13:53:12|0.00020341
13:53:12|0.00020336
13:53:13|0.00020336
13:53:15|0.00020336
13:53:16|0.00020336
13:53:17|0.00020336
13:53:17|0.00020338
13:53:19|0.00020339
13:53:20|0.00020339
13:53:21|0.00020339
13:53:21|0.0002034
13:53:23|0.0002034
13:53:24|0.00020341
13:53:25|0.00020346
13:53:25|0.00020349
13:53:27|0.00020349
13:53:28|0.00020353
13:53:29|0.00020356
13:53:29|0.00020359
13:53:31|0.00020356
13:53:31|0.00020356
13:53:33|0.00020356
13:53:33|0.00020359
13:53:35|0.00020339
13:53:36|0.00020339
13:53:37|0.00020327
13:53:38|0.00020321
13:53:39|0.0002032
13:53:40|0.00020324
13:53:42|0.00020321
13:53:43|0.00020321
13:53:45|0.00020328
13:53:45|0.00020328
13:53:46|0.00020327
13:53:47|0.00020324
13:53:48|0.00020325
13:53:49|0.00020325
13:53:51|0.00020325
13:53:52|0.00020325
13:53:53|0.00020325
13:53:53|0.00020324
13:53:54|0.00020321
13:53:55|0.00020321
13:53:57|0.00020321
13:53:57|0.00020325
13:53:59|0.00020326
13:54:00|0.00020325
13:54:01|0.00020324
13:54:02|0.00020317
13:54:03|0.00020316
13:54:04|0.00020318
13:54:05|0.00020324
13:54:06|0.00020322
13:54:08|0.00020326
13:54:08|0.00020324
13:54:10|0.00020319
13:54:11|0.0002032
13:54:12|0.00020323
13:54:13|0.00020323
13:54:14|0.00020322
13:54:15|0.00020317
13:54:16|0.00020318
13:54:17|0.00020318
13:54:18|0.00020316
13:54:19|0.00020318
13:54:20|0.00020326
13:54:21|0.00020326
13:54:22|0.00020323
13:54:23|0.00020321
13:54:24|0.00020322
13:54:25|0.00020317
13:54:26|0.00020318
13:54:27|0.00020318
13:54:28|0.00020317
13:54:29|0.00020308
13:54:30|0.00020316
13:54:31|0.00020318
13:54:33|0.00020316
13:54:34|0.00020316
13:54:35|0.00020304
13:54:35|0.00020306
13:54:36|0.00020309
13:54:37|0.00020309
13:54:39|0.00020309
13:54:39|0.00020309
13:54:41|0.00020324
13:54:42|0.00020324
13:54:44|0.0002032
13:54:45|0.0002032
13:54:45|0.00020321
13:54:46|0.0002032
13:54:48|0.00020321
13:54:48|0.00020321
13:54:50|0.00020321
13:54:51|0.00020321
13:54:52|0.00020321
13:54:52|0.00020321
13:54:53|0.00020327
13:54:56|0.00020328
13:54:56|0.00020331
13:54:57|0.00020331
13:54:58|0.00020332
13:54:59|0.00020328
13:55:00|0.00020332
13:55:01|0.00020332
13:55:03|0.00020333
13:55:04|0.00020333
13:55:04|0.00020321
13:55:06|0.00020321
13:55:07|0.00020321
13:55:07|0.00020321
13:55:09|0.00020327
13:55:10|0.00020326
13:55:11|0.00020316
13:55:12|0.00020315
13:55:13|0.00020315
13:55:14|0.00020316
13:55:15|0.00020324
13:55:16|0.00020326
13:55:17|0.00020332
13:55:18|0.00020332
13:55:19|0.00020333
13:55:20|0.0002033
13:55:21|0.00020328
13:55:22|0.0002032
13:55:23|0.0002032
13:55:24|0.00020317
13:55:25|0.00020317
13:55:26|0.00020315
13:55:27|0.00020315
13:55:28|0.00020315
13:55:29|0.00020316
13:55:30|0.00020311
13:55:31|0.00020312
13:55:33|0.00020308
13:55:34|0.00020306
13:55:35|0.00020306
13:55:36|0.00020305
13:55:37|0.00020301
13:55:38|0.000203
13:55:39|0.00020292
13:55:40|0.00020285
13:55:42|0.00020287
13:55:42|0.00020284
13:55:44|0.00020277
13:55:44|0.00020267
13:55:45|0.00020267
13:55:46|0.00020271
13:55:48|0.00020276
13:55:48|0.00020278
13:55:50|0.00020279
13:55:51|0.00020276
13:55:51|0.00020276
13:55:53|0.00020277
13:55:53|0.00020279
13:55:55|0.00020276
13:55:55|0.00020279
13:55:57|0.00020284
13:55:58|0.00020293
13:55:58|0.00020293
13:56:00|0.00020293
13:56:01|0.00020291
13:56:01|0.00020286
13:56:04|0.00020285
13:56:04|0.00020274
13:56:06|0.00020273
13:56:07|0.0002027
13:56:07|0.00020271
13:56:10|0.00020271
13:56:10|0.00020271
13:56:12|0.0002027
13:56:13|0.00020276
13:56:13|0.00020276
13:56:14|0.00020274
13:56:16|0.00020273
13:56:16|0.00020276
13:56:18|0.00020276
13:56:19|0.00020276
13:56:19|0.00020275
13:56:20|0.00020271
13:56:21|0.00020271
13:56:22|0.0002027
13:56:23|0.00020271
13:56:25|0.00020271
13:56:25|0.00020271
13:56:27|0.00020271
13:56:28|0.0002026
13:56:29|0.00020259
13:56:29|0.00020251
13:56:31|0.00020251
13:56:31|0.00020256
13:56:33|0.00020256
13:56:34|0.0002025
13:56:35|0.0002025
13:56:36|0.00020252
13:56:37|0.00020251
13:56:38|0.00020244
13:56:39|0.00020246
13:56:40|0.00020251
13:56:41|0.00020247
13:56:42|0.00020247
13:56:43|0.00020244
13:56:44|0.00020245
13:56:45|0.00020248
13:56:46|0.00020248
13:56:47|0.00020254
13:56:48|0.00020255
13:56:49|0.00020255
13:56:50|0.00020255
13:56:51|0.00020255
13:56:52|0.00020252
13:56:53|0.00020259
13:56:54|0.00020263
13:56:55|0.00020263
13:56:57|0.00020262
13:56:57|0.00020262
13:56:59|0.00020262
13:57:00|0.00020262
13:57:00|0.0002026
13:57:01|0.00020257
13:57:02|0.00020257
13:57:04|0.00020253
13:57:06|0.00020254
13:57:06|0.00020257
13:57:08|0.0002026
13:57:09|0.00020258
13:57:10|0.00020258
13:57:11|0.00020253
13:57:12|0.00020256
13:57:12|0.0002026
13:57:13|0.0002026
13:57:15|0.00020261
13:57:16|0.00020257
13:57:17|0.00020258
13:57:18|0.0002026
13:57:19|0.00020253
13:57:20|0.00020255
13:57:21|0.00020255
13:57:22|0.00020255
13:57:23|0.00020262
13:57:24|0.00020274
13:57:25|0.0002027
13:57:26|0.00020268
13:57:27|0.00020268
13:57:28|0.0002025
13:57:29|0.00020249
13:57:30|0.00020237
13:57:31|0.00020241
13:57:33|0.00020238
13:57:33|0.00020243
13:57:34|0.00020243
13:57:35|0.0002024
13:57:36|0.00020239
13:57:38|0.00020238
13:57:39|0.00020234
13:57:40|0.0002023
13:57:41|0.00020233
13:57:42|0.00020226
13:57:44|0.00020223
13:57:44|0.00020223
13:57:45|0.00020227
13:57:47|0.00020224
13:57:47|0.00020232
13:57:48|0.00020233
13:57:50|0.00020234
13:57:50|0.00020236
13:57:51|0.0002024
13:57:52|0.00020243
13:57:53|0.00020244
13:57:54|0.00020244
13:57:55|0.00020246
13:57:56|0.00020258
13:57:57|0.0002026
13:57:58|0.00020259
13:57:59|0.00020258
13:58:01|0.00020258
13:58:02|0.00020258
13:58:02|0.00020262
13:58:03|0.00020266
13:58:04|0.00020268
13:58:05|0.00020273
13:58:07|0.00020259
13:58:08|0.00020263
13:58:10|0.00020261
13:58:11|0.00020274
13:58:11|0.00020281
13:58:12|0.00020287
13:58:14|0.0002029
13:58:15|0.00020294
13:58:16|0.00020301
13:58:17|0.00020299
13:58:18|0.00020293
13:58:20|0.00020295
13:58:20|0.00020295
13:58:21|0.00020293
13:58:22|0.00020286
13:58:23|0.00020285
13:58:24|0.00020285
13:58:26|0.00020288
13:58:26|0.00020293
13:58:28|0.00020293
13:58:28|0.00020287
13:58:30|0.00020273
13:58:31|0.00020268
13:58:32|0.00020276
13:58:32|0.00020277
13:58:34|0.00020271
13:58:35|0.00020271
13:58:36|0.00020263
13:58:37|0.00020263
13:58:38|0.00020266
13:58:39|0.00020267
13:58:40|0.00020258
13:58:41|0.00020256
13:58:42|0.0002025
13:58:43|0.00020248
13:58:44|0.00020249
13:58:45|0.00020251
13:58:46|0.00020251
13:58:47|0.00020253
13:58:48|0.00020251
13:58:49|0.00020251
13:58:50|0.00020251
13:58:51|0.00020251
13:58:52|0.00020256
13:58:53|0.00020255
13:58:54|0.00020255
13:58:55|0.00020255
13:58:56|0.00020255
13:58:57|0.00020255
13:58:58|0.00020255
13:58:59|0.00020255
13:59:00|0.00020255
13:59:01|0.00020256
13:59:02|0.00020255
13:59:03|0.00020273
13:59:04|0.0002027
13:59:05|0.00020264
13:59:06|0.00020263
13:59:07|0.00020263
13:59:09|0.00020263
13:59:09|0.00020263
13:59:11|0.00020262
13:59:12|0.00020257
13:59:13|0.00020257
13:59:13|0.00020257
13:59:15|0.00020254
13:59:15|0.00020254
13:59:17|0.00020245
13:59:17|0.00020251
13:59:18|0.00020255
13:59:20|0.00020262
13:59:20|0.00020262
13:59:22|0.00020258
13:59:22|0.00020251
13:59:23|0.0002025
13:59:24|0.0002025
13:59:26|0.00020253
13:59:26|0.00020253
13:59:28|0.00020253
13:59:29|0.00020255
13:59:30|0.00020247
13:59:31|0.00020247
13:59:32|0.00020252
13:59:33|0.00020252
13:59:34|0.00020247
13:59:35|0.00020247
13:59:36|0.0002025
13:59:37|0.0002025
13:59:38|0.00020239
13:59:39|0.00020241
13:59:40|0.00020241
13:59:41|0.00020241
13:59:42|0.00020241
13:59:43|0.00020242
13:59:44|0.00020242
13:59:45|0.00020243
13:59:47|0.00020243
13:59:47|0.00020244
13:59:48|0.00020244
13:59:50|0.00020246
13:59:50|0.00020237
13:59:51|0.00020234
13:59:52|0.00020234
13:59:54|0.00020234
13:59:54|0.00020234
13:59:56|0.00020224
13:59:57|0.00020221
13:59:58|0.00020221
13:59:59|0.00020223
14:00:01|0.00020225
14:00:01|0.00020217
14:00:03|0.00020225
14:00:04|0.00020227
14:00:05|0.00020223
14:00:06|0.00020219
14:00:07|0.00020216
14:00:08|0.00020204
14:00:09|0.00020203
14:00:10|0.000202
14:00:11|0.000202
14:00:12|0.00020199
14:00:13|0.00020196
14:00:14|0.00020195
14:00:15|0.00020191
14:00:17|0.00020182
14:00:17|0.00020166
14:00:18|0.00020167
14:00:19|0.00020164
14:00:20|0.00020168
14:00:21|0.0002017
14:00:23|0.00020182
14:00:24|0.00020186
14:00:26|0.00020191
14:00:27|0.00020191
14:00:28|0.00020188
14:00:28|0.00020187
14:00:29|0.00020192
14:00:30|0.00020199
14:00:31|0.00020203
14:00:32|0.000202
14:00:33|0.00020199
14:00:34|0.00020199
14:00:36|0.00020198
14:00:36|0.00020201
14:00:37|0.00020206
14:00:38|0.00020204
14:00:40|0.00020202
14:00:41|0.00020201
14:00:42|0.00020196
14:00:43|0.00020184
14:00:44|0.00020165
14:00:45|0.00020174
14:00:46|0.00020175
14:00:47|0.00020173
14:00:48|0.0002017
14:00:49|0.00020169
14:00:50|0.00020169
14:00:52|0.00020173
14:00:53|0.00020171
14:00:54|0.00020167
14:00:54|0.00020174
14:00:56|0.00020172
14:00:57|0.00020176
14:00:58|0.00020176
14:00:59|0.00020174
14:00:59|0.00020176
14:01:01|0.00020175
14:01:02|0.00020175
14:01:03|0.00020179
14:01:04|0.00020186
14:01:04|0.00020178
14:01:05|0.00020171
14:01:07|0.00020163
14:01:08|0.00020159
14:01:09|0.0002016
14:01:10|0.00020159
14:01:11|0.00020164
14:01:12|0.00020164
14:01:13|0.00020164
14:01:14|0.00020156
14:01:15|0.00020155
14:01:16|0.00020159
14:01:17|0.00020154
14:01:18|0.00020148
14:01:19|0.00020143
14:01:20|0.00020151
14:01:21|0.00020142
14:01:22|0.00020149
14:01:23|0.00020145
14:01:24|0.00020145
14:01:25|0.00020132
14:01:26|0.0002013
14:01:27|0.00020134
14:01:28|0.00020145
14:01:29|0.00020146
14:01:30|0.00020146
14:01:31|0.00020141
14:01:32|0.00020145
14:01:33|0.00020146
14:01:34|0.00020145
14:01:35|0.00020141
14:01:36|0.00020145
14:01:37|0.00020155
14:01:38|0.00020167
14:01:40|0.00020168
14:01:40|0.00020165
14:01:41|0.00020176
14:01:43|0.0002018
14:01:44|0.00020175
14:01:45|0.00020165
14:01:45|0.00020168
14:01:47|0.00020182
14:01:47|0.00020184
14:01:49|0.00020194
14:01:50|0.00020192
14:01:50|0.000202
14:01:51|0.00020198
14:01:53|0.00020192
14:01:54|0.00020194
14:01:55|0.00020194
14:01:56|0.00020196
14:01:57|0.00020205
14:01:57|0.00020218
14:01:58|0.00020218
14:02:00|0.00020216
14:02:00|0.00020215
14:02:02|0.00020212
14:02:03|0.0002022
14:02:04|0.00020215
14:02:05|0.0002021
14:02:06|0.00020204
14:02:07|0.00020191
14:02:08|0.00020202
14:02:09|0.00020207
14:02:10|0.00020204
14:02:12|0.00020218
14:02:13|0.00020222
14:02:13|0.00020224
14:02:14|0.00020231
14:02:16|0.0002023
14:02:17|0.00020232
14:02:17|0.00020241
14:02:18|0.00020247
14:02:19|0.00020248
14:02:20|0.00020247
14:02:21|0.00020244
14:02:23|0.00020246
14:02:23|0.00020254
14:02:24|0.00020254
14:02:25|0.00020249
14:02:26|0.00020249
14:02:28|0.00020258
14:02:28|0.00020265
14:02:30|0.00020261
14:02:30|0.00020266
14:02:31|0.00020266
14:02:33|0.00020266
14:02:34|0.00020272
14:02:34|0.00020267
14:02:35|0.00020273
14:02:37|0.00020277
14:02:38|0.00020276
14:02:38|0.00020285
14:02:40|0.00020284
14:02:41|0.00020285
14:02:42|0.00020291
14:02:44|0.00020282
14:02:45|0.00020287
14:02:46|0.00020286
14:02:47|0.00020288
14:02:48|0.0002029
14:02:49|0.00020292
14:02:50|0.00020294
14:02:51|0.00020295
14:02:52|0.00020296
14:02:53|0.00020297
14:02:54|0.00020307
14:02:55|0.00020303
14:02:56|0.00020297
14:02:57|0.00020303
14:02:58|0.00020308
14:02:59|0.00020308
14:03:00|0.00020308
14:03:01|0.00020311
14:03:02|0.00020314
14:03:03|0.00020304
14:03:04|0.00020304
14:03:06|0.00020299
14:03:07|0.00020296
14:03:08|0.00020301
14:03:08|0.00020307
14:03:10|0.00020309
14:03:11|0.00020307
14:03:11|0.00020306
14:03:13|0.00020305
14:03:14|0.00020312
14:03:14|0.0002031
14:03:16|0.0002031
14:03:16|0.0002031
14:03:18|0.0002031
14:03:18|0.00020311
14:03:20|0.00020315
14:03:20|0.00020317
14:03:22|0.00020316
14:03:23|0.00020324
14:03:23|0.00020316
14:03:24|0.00020317
14:03:26|0.00020317
14:03:26|0.00020321
14:03:28|0.00020325
14:03:29|0.00020331
14:03:30|0.00020329
14:03:31|0.00020329
14:03:32|0.00020329
14:03:33|0.00020331
14:03:35|0.00020327
14:03:36|0.00020317
14:03:36|0.00020317
14:03:37|0.0002032
14:03:39|0.00020319
14:03:39|0.00020324
14:03:40|0.00020324
14:03:41|0.00020324
14:03:42|0.00020324
14:03:44|0.00020324
14:03:46|0.00020325
14:03:47|0.00020321
14:03:48|0.00020323
14:03:48|0.00020323
14:03:50|0.00020323
14:03:50|0.0002032
14:03:52|0.00020318
14:03:52|0.00020319
14:03:54|0.00020324
14:03:55|0.00020323
14:03:56|0.00020323
14:03:57|0.00020324
14:03:58|0.00020324
14:03:59|0.00020324
14:04:00|0.00020323
14:04:01|0.00020329
14:04:02|0.00020327
14:04:03|0.00020323
14:04:04|0.00020323
14:04:05|0.00020328
14:04:06|0.0002032
14:04:07|0.00020319
14:04:09|0.00020318
14:04:10|0.00020318
14:04:11|0.00020321
14:04:12|0.00020323
14:04:13|0.0002033
14:04:13|0.0002033
14:04:15|0.00020333
14:04:16|0.00020334
14:04:17|0.00020337
14:04:18|0.00020339
14:04:18|0.00020334
14:04:20|0.00020335
14:04:21|0.00020335
14:04:22|0.00020338
14:04:23|0.00020335
14:04:24|0.0002034
14:04:25|0.0002034
14:04:26|0.00020343
14:04:27|0.00020345
14:04:28|0.00020345
14:04:29|0.00020345
14:04:30|0.00020346
14:04:31|0.00020352
14:04:32|0.00020353
14:04:33|0.00020353
14:04:34|0.00020356
14:04:36|0.00020359
14:04:36|0.00020361
14:04:38|0.0002036
14:04:38|0.0002036
14:04:40|0.0002036
14:04:40|0.00020356
14:04:42|0.00020347
14:04:43|0.00020345
14:04:44|0.00020343
14:04:45|0.00020342
14:04:45|0.0002034
14:04:48|0.00020341
14:04:48|0.00020342
14:04:49|0.00020342
14:04:50|0.00020342
14:04:51|0.00020339
14:04:52|0.00020341
14:04:53|0.00020341
14:04:55|0.00020343
14:04:56|0.00020343
14:04:57|0.00020342
14:04:59|0.00020342
14:05:00|0.00020342
14:05:02|0.00020344
14:05:02|0.00020345
14:05:04|0.00020348
14:05:04|0.00020345
14:05:05|0.00020347
14:05:06|0.00020354
14:05:07|0.00020354
14:05:09|0.00020357
14:05:09|0.00020356
14:05:11|0.00020356
14:05:11|0.00020357
14:05:13|0.00020357
14:05:14|0.0002036
14:05:15|0.00020361
14:05:17|0.00020364
14:05:17|0.00020358
14:05:18|0.00020358
14:05:19|0.00020359
14:05:21|0.00020359
14:05:22|0.0002035
14:05:23|0.00020346
14:05:25|0.00020335
14:05:26|0.00020324
14:05:26|0.00020324
14:05:27|0.00020322
14:05:29|0.00020322
14:05:30|0.00020332
14:05:31|0.00020333
14:05:31|0.00020328
14:05:33|0.00020328
14:05:33|0.00020332
14:05:34|0.0002033
14:05:36|0.0002033
14:05:37|0.00020318
14:05:37|0.00020312
14:05:39|0.00020296
14:05:40|0.00020298
14:05:41|0.00020301
14:05:42|0.00020298
14:05:43|0.00020298
14:05:44|0.00020298
14:05:45|0.00020303
14:05:46|0.00020304
14:05:47|0.0002031
14:05:48|0.00020311
14:05:49|0.00020317
14:05:50|0.00020317
14:05:51|0.00020312
14:05:53|0.00020319
14:05:54|0.00020326
14:05:54|0.00020327
14:05:56|0.00020328
14:05:57|0.00020328
14:05:58|0.00020328
14:05:59|0.00020328
14:06:00|0.00020326
14:06:01|0.00020326
14:06:02|0.00020323
14:06:03|0.00020318
14:06:04|0.00020327
14:06:05|0.00020333
14:06:06|0.0002032
14:06:07|0.00020316
14:06:08|0.00020327
14:06:09|0.00020334
14:06:10|0.00020335
14:06:11|0.00020338
14:06:13|0.00020346
14:06:15|0.00020352
14:06:15|0.00020353
14:06:17|0.00020356
14:06:17|0.00020352
14:06:19|0.00020358
14:06:19|0.00020357
14:06:21|0.00020356
14:06:22|0.00020349
14:06:23|0.00020349
14:06:24|0.00020352
14:06:25|0.00020351
14:06:26|0.00020349
14:06:27|0.00020349
14:06:28|0.00020349
14:06:28|0.00020349
14:06:30|0.00020348
14:06:31|0.00020345
14:06:32|0.00020353
14:06:33|0.00020344
14:06:35|0.00020344
14:06:35|0.00020341
14:06:37|0.00020339
14:06:37|0.00020335
14:06:39|0.00020336
14:06:39|0.00020338
14:06:41|0.00020339
14:06:41|0.00020338
14:06:43|0.00020336
14:06:44|0.00020328
14:06:45|0.00020327
14:06:46|0.00020322
14:06:48|0.0002032
14:06:48|0.00020314
14:06:50|0.00020311
14:06:50|0.00020313
14:06:51|0.00020315
14:06:52|0.00020321
14:06:54|0.00020324
14:06:55|0.00020328
14:06:55|0.0002033
14:06:56|0.00020337
14:06:58|0.00020343
14:06:59|0.0002034
14:06:59|0.0002034
14:07:00|0.00020339
14:07:02|0.00020344
14:07:03|0.00020347
14:07:04|0.00020339
14:07:04|0.00020334
14:07:05|0.00020333
14:07:06|0.00020348
14:07:07|0.0002035
14:07:08|0.00020353
14:07:09|0.00020353
14:07:11|0.00020356
14:07:14|0.00020355
14:07:15|0.00020363
14:07:16|0.00020362
14:07:16|0.0002036
14:07:18|0.0002036
14:07:18|0.00020356
14:07:21|0.00020362
14:07:22|0.00020362
14:07:22|0.00020362
14:07:24|0.00020362
14:07:25|0.00020362
14:07:26|0.00020363
14:07:27|0.00020363
14:07:28|0.00020366
14:07:29|0.00020366
14:07:31|0.00020365
14:07:32|0.00020365
14:07:32|0.00020369
14:07:33|0.00020369
14:07:34|0.00020368
14:07:35|0.00020368
14:07:37|0.00020368
14:07:38|0.00020368
14:07:38|0.0002037
14:07:39|0.00020371
14:07:41|0.00020375
14:07:42|0.00020376
14:07:43|0.00020386
14:07:44|0.00020386
14:07:44|0.00020385
14:07:46|0.00020385
14:07:46|0.00020376
14:07:47|0.00020378
14:07:48|0.00020376
14:07:50|0.00020376
14:07:50|0.00020376
14:07:51|0.00020376
14:07:53|0.00020376
14:07:54|0.00020376
14:07:55|0.00020379
14:07:56|0.00020382
14:07:57|0.00020385
14:07:58|0.00020394
14:07:59|0.00020394
14:08:00|0.00020393
14:08:01|0.00020392
14:08:02|0.00020384
14:08:03|0.00020391
14:08:04|0.00020384
14:08:05|0.00020384
14:08:06|0.0002038
14:08:07|0.00020383
14:08:09|0.00020392
14:08:09|0.00020388
14:08:10|0.0002039
14:08:11|0.0002039
14:08:13|0.0002039
14:08:13|0.00020394
14:08:15|0.0002039
14:08:16|0.00020391
14:08:17|0.00020391
14:08:18|0.00020391
14:08:20|0.00020391
14:08:21|0.00020392
14:08:22|0.00020392
14:08:23|0.00020395
14:08:24|0.00020395
14:08:25|0.00020395
14:08:26|0.00020395
14:08:26|0.00020395
14:08:28|0.00020394
14:08:28|0.00020394
14:08:30|0.00020394
14:08:31|0.00020394
14:08:32|0.00020392
14:08:33|0.00020391
14:08:35|0.00020391
14:08:35|0.0002039
14:08:37|0.0002039
14:08:37|0.00020391
14:08:39|0.00020391
14:08:39|0.00020391
14:08:41|0.00020391
14:08:42|0.00020393
14:08:43|0.00020395
14:08:43|0.00020394
14:08:45|0.00020397
14:08:45|0.00020397
14:08:47|0.00020397
14:08:48|0.00020397
14:08:49|0.00020397
14:08:49|0.00020397
14:08:51|0.00020397
14:08:51|0.00020398
14:08:54|0.00020393
14:08:54|0.00020391
14:08:55|0.00020391
14:08:56|0.00020391
14:08:57|0.00020391
14:08:58|0.00020391
14:08:59|0.00020391
14:09:01|0.00020391
14:09:01|0.00020392
14:09:02|0.00020388
14:09:03|0.0002038
14:09:05|0.00020373
14:09:05|0.0002037
14:09:06|0.00020361
14:09:07|0.00020351
14:09:09|0.00020359
14:09:09|0.00020363
14:09:10|0.00020359
14:09:12|0.00020354
14:09:13|0.00020363
14:09:14|0.00020367
14:09:16|0.00020373
14:09:17|0.00020362
14:09:18|0.00020363
14:09:19|0.00020369
14:09:20|0.00020369
14:09:21|0.0002037
14:09:22|0.0002037
14:09:24|0.0002037
14:09:25|0.00020368
14:09:26|0.00020364
14:09:26|0.00020363
14:09:28|0.00020363
14:09:29|0.00020363
14:09:30|0.00020362
14:09:32|0.00020364
14:09:33|0.00020364
14:09:34|0.00020364
14:09:35|0.00020364
14:09:35|0.00020364
14:09:36|0.00020366
14:09:38|0.00020367
14:09:39|0.0002037
14:09:40|0.00020367
14:09:40|0.00020366
14:09:41|0.00020366
14:09:43|0.00020362
14:09:44|0.00020362
14:09:44|0.00020364
14:09:46|0.0002036
14:09:46|0.0002036
14:09:47|0.0002036
14:09:48|0.0002036
14:09:50|0.0002036
14:09:51|0.0002036
14:09:52|0.00020361
14:09:53|0.00020361
14:09:54|0.00020361
14:09:55|0.00020362
14:09:56|0.00020357
14:09:57|0.00020357
14:09:58|0.00020357
14:09:58|0.00020357
14:10:00|0.00020357
14:10:00|0.00020357
14:10:02|0.00020359
14:10:03|0.00020361
14:10:04|0.00020362
14:10:05|0.00020371
14:10:06|0.00020369
14:10:07|0.00020353
14:10:08|0.00020353
14:10:09|0.00020359
14:10:10|0.00020359
14:10:11|0.00020358
14:10:12|0.00020353
14:10:13|0.00020353
14:10:14|0.00020351
14:10:15|0.00020351
14:10:16|0.00020351
14:10:17|0.0002035
14:10:18|0.0002035
14:10:20|0.00020356
14:10:21|0.00020363
14:10:22|0.00020368
14:10:24|0.00020378
14:10:25|0.00020377
14:10:26|0.00020373
14:10:26|0.00020374
14:10:27|0.00020369
14:10:28|0.0002037
14:10:31|0.00020367
14:10:31|0.00020367
14:10:32|0.00020367
14:10:34|0.00020367
14:10:35|0.00020368
14:10:36|0.0002037
14:10:37|0.0002037
14:10:37|0.0002037
14:10:39|0.0002037
14:10:40|0.00020373
14:10:40|0.00020373
14:10:42|0.00020372
14:10:43|0.00020369
14:10:44|0.00020369
14:10:45|0.00020371
14:10:46|0.00020371
14:10:47|0.00020371
14:10:48|0.00020371
14:10:49|0.00020371
14:10:50|0.00020371
14:10:51|0.00020371
14:10:52|0.00020371
14:10:53|0.00020373
14:10:54|0.00020373
14:10:55|0.00020373
14:10:56|0.00020373
14:10:57|0.00020372
14:10:58|0.00020372
14:10:59|0.00020372
14:11:00|0.00020372
14:11:01|0.00020372
14:11:02|0.0002037
14:11:03|0.00020366
14:11:04|0.00020366
14:11:05|0.00020364
14:11:06|0.00020364
14:11:07|0.0002036
14:11:09|0.0002036
14:11:10|0.0002036
14:11:10|0.00020362
14:11:12|0.00020362
14:11:12|0.00020364
14:11:14|0.00020364
14:11:15|0.00020364
14:11:16|0.00020364
14:11:17|0.00020366
14:11:19|0.00020367
14:11:20|0.00020366
14:11:21|0.00020372
14:11:22|0.00020372
14:11:24|0.00020372
14:11:24|0.00020372
14:11:26|0.00020369
14:11:26|0.00020365
14:11:28|0.00020356
14:11:29|0.00020357
14:11:29|0.00020357
14:11:31|0.00020357
14:11:32|0.00020361
14:11:34|0.00020368
14:11:35|0.00020368
14:11:36|0.0002037
14:11:37|0.0002037
14:11:38|0.00020379
14:11:39|0.00020379
14:11:40|0.00020374
14:11:40|0.00020364
14:11:41|0.00020358
14:11:43|0.00020358
14:11:44|0.00020358
14:11:45|0.00020351
14:11:45|0.00020351
14:11:47|0.00020351
14:11:48|0.00020353
14:11:48|0.00020353
14:11:50|0.00020356
14:11:50|0.00020361
14:11:51|0.00020361
14:11:53|0.00020361
14:11:53|0.00020357
14:11:55|0.00020346
14:11:56|0.00020346
14:11:57|0.00020346
14:11:58|0.00020346
14:11:59|0.00020342
14:12:00|0.00020341
14:12:01|0.00020347
14:12:02|0.00020347
14:12:04|0.00020347
14:12:05|0.00020344
14:12:06|0.00020343
14:12:06|0.00020345
14:12:08|0.00020351
14:12:09|0.00020353
14:12:10|0.00020353
14:12:11|0.00020353
14:12:12|0.00020353
14:12:13|0.00020355
14:12:14|0.0002036
14:12:15|0.0002036
14:12:16|0.00020361
14:12:18|0.00020361
14:12:18|0.00020361
14:12:19|0.00020361
14:12:21|0.00020361
14:12:22|0.00020361
14:12:23|0.0002036
14:12:24|0.0002036
14:12:26|0.00020355
14:12:26|0.00020349
14:12:28|0.00020349
14:12:28|0.00020353
14:12:29|0.00020353
14:12:31|0.00020357
14:12:32|0.00020375
14:12:33|0.00020373
14:12:34|0.00020373
14:12:35|0.0002037
14:12:36|0.00020371
14:12:37|0.00020371
14:12:38|0.00020363
14:12:39|0.00020363
14:12:40|0.00020368
14:12:41|0.00020373
14:12:42|0.00020373
14:12:43|0.00020374
14:12:45|0.00020374
14:12:45|0.00020375
14:12:46|0.00020375
14:12:47|0.00020375
14:12:48|0.00020373
14:12:49|0.00020373
14:12:50|0.00020376
14:12:51|0.00020374
14:12:53|0.00020373
14:12:54|0.00020373
14:12:55|0.00020376
14:12:55|0.00020376
14:12:57|0.00020376
14:12:58|0.00020378
14:12:58|0.00020378
14:13:00|0.00020377
14:13:00|0.00020378
14:13:01|0.00020378
14:13:03|0.00020378
14:13:04|0.00020375
14:13:04|0.00020375
14:13:06|0.00020375
14:13:07|0.00020376
14:13:07|0.0002039
14:13:09|0.0002039
14:13:10|0.00020386
14:13:10|0.00020389
14:13:12|0.00020391
14:13:13|0.00020395
14:13:14|0.00020395
14:13:15|0.00020393
14:13:16|0.00020389
14:13:16|0.00020388
14:13:19|0.00020394
14:13:20|0.00020395
14:13:21|0.00020395
14:13:23|0.00020399
14:13:24|0.000204
14:13:25|0.000204
14:13:26|0.00020401
14:13:26|0.00020401
14:13:28|0.00020403
14:13:29|0.00020402
14:13:30|0.00020402
14:13:31|0.00020403
14:13:31|0.00020404
14:13:33|0.00020404
14:13:33|0.00020404
14:13:35|0.00020404
14:13:36|0.00020404
14:13:37|0.00020404
14:13:37|0.00020404
14:13:39|0.00020405
14:13:40|0.00020405
14:13:41|0.00020405
14:13:42|0.0002041
14:13:43|0.0002041
14:13:45|0.00020411
14:13:46|0.00020411
14:13:47|0.00020411
14:13:48|0.00020411
14:13:49|0.00020411
14:13:49|0.0002041
14:13:51|0.0002041
14:13:52|0.0002041
14:13:53|0.0002042
14:13:54|0.00020415
14:13:54|0.00020416
14:13:56|0.00020416
14:13:57|0.00020415
14:13:58|0.00020415
14:13:59|0.00020415
14:14:00|0.00020415
14:14:02|0.00020415
14:14:03|0.00020412
14:14:04|0.00020411
14:14:04|0.00020416
14:14:05|0.00020416
14:14:06|0.00020416
14:14:08|0.00020416
14:14:08|0.00020416
14:14:10|0.00020416
14:14:10|0.00020416
14:14:11|0.00020416
14:14:13|0.00020416
14:14:14|0.00020418
14:14:15|0.0002042
14:14:15|0.00020423
14:14:17|0.00020422
14:14:18|0.00020423
14:14:18|0.00020423
14:14:19|0.00020422
14:14:20|0.00020422
14:14:22|0.00020422
14:14:24|0.00020423
14:14:25|0.00020425
14:14:25|0.00020425
14:14:27|0.00020425
14:14:28|0.00020425
14:14:29|0.00020425
14:14:30|0.00020425
14:14:31|0.00020425
14:14:32|0.00020424
14:14:33|0.00020423
14:14:34|0.00020418
14:14:36|0.00020419
14:14:36|0.00020415
14:14:38|0.00020418
14:14:38|0.00020418
14:14:39|0.00020418
14:14:41|0.00020418
14:14:41|0.00020418
14:14:42|0.00020418
14:14:43|0.00020411
14:14:44|0.00020412
14:14:45|0.00020408
14:14:46|0.00020408
14:14:48|0.00020408
14:14:48|0.00020406
14:14:49|0.00020405
14:14:50|0.00020405
14:14:52|0.000204
14:14:52|0.00020398
14:14:53|0.000204
14:14:54|0.00020401
14:14:56|0.00020402
14:14:56|0.00020402
14:14:58|0.00020402
14:14:59|0.00020402
14:15:00|0.00020402
14:15:00|0.00020404
14:15:01|0.00020409
14:15:03|0.00020413
14:15:04|0.00020413
14:15:05|0.00020414
14:15:05|0.00020421
14:15:07|0.00020421
14:15:07|0.00020418
14:15:09|0.00020419
14:15:09|0.00020418
14:15:10|0.00020419
14:15:12|0.00020419
14:15:13|0.00020423
14:15:14|0.00020425
14:15:14|0.00020423
14:15:15|0.00020423
14:15:16|0.00020423
14:15:17|0.00020422
14:15:19|0.00020421
14:15:21|0.00020421
14:15:21|0.00020421
14:15:22|0.00020421
14:15:23|0.00020421
14:15:25|0.00020424
14:15:26|0.00020426
14:15:27|0.00020425
14:15:27|0.00020426
14:15:28|0.00020428
14:15:30|0.00020431
14:15:31|0.0002043
14:15:31|0.00020431
14:15:33|0.00020431
14:15:34|0.00020449
14:15:35|0.00020444
14:15:36|0.00020449
14:15:37|0.0002045
14:15:38|0.00020452
14:15:39|0.00020458
14:15:40|0.00020453
14:15:41|0.00020452
14:15:42|0.00020453
14:15:43|0.00020452
14:15:44|0.00020452
14:15:45|0.00020449
14:15:46|0.00020449
14:15:47|0.00020449
14:15:47|0.00020448
14:15:48|0.00020449
14:15:50|0.00020451
14:15:51|0.00020451
14:15:52|0.00020451
14:15:53|0.00020451
14:15:54|0.00020453
14:15:56|0.00020443
14:15:57|0.0002044
14:15:58|0.0002044
14:15:58|0.00020439
14:16:00|0.00020439
14:16:01|0.00020441
14:16:02|0.00020442
14:16:03|0.00020442
14:16:03|0.00020446
14:16:05|0.00020448
14:16:06|0.0002045
14:16:07|0.00020451
14:16:08|0.00020447
14:16:09|0.00020451
14:16:10|0.00020451
14:16:11|0.00020451
14:16:12|0.00020451
14:16:13|0.00020452
14:16:14|0.00020455
14:16:15|0.00020461
14:16:16|0.00020461
14:16:17|0.00020461
14:16:18|0.00020462
14:16:19|0.0002046
14:16:20|0.0002046
14:16:22|0.00020454
14:16:23|0.00020454
14:16:24|0.00020459
14:16:26|0.00020459
14:16:27|0.00020459
14:16:28|0.00020459
14:16:28|0.00020463
14:16:30|0.00020462
14:16:30|0.00020462
14:16:32|0.00020462
14:16:33|0.00020465
14:16:34|0.00020465
14:16:35|0.00020465
14:16:36|0.00020465
14:16:37|0.00020461
14:16:38|0.0002046
14:16:39|0.00020458
14:16:41|0.00020456
14:16:41|0.00020457
14:16:43|0.00020459
14:16:43|0.0002046
14:16:44|0.00020459
14:16:45|0.00020459
14:16:46|0.0002046
14:16:48|0.0002046
14:16:49|0.0002046
14:16:50|0.00020463
14:16:51|0.00020463
14:16:52|0.00020463
14:16:53|0.00020462
14:16:54|0.00020462
14:16:54|0.00020464
14:16:56|0.00020464
14:16:57|0.00020467
14:16:57|0.00020468
14:16:59|0.00020464
14:17:00|0.00020464
14:17:01|0.00020464
14:17:02|0.00020465
14:17:03|0.00020467
14:17:03|0.00020467
14:17:04|0.00020467
14:17:06|0.0002047
14:17:07|0.0002047
14:17:08|0.0002047
14:17:08|0.00020475
14:17:10|0.00020471
14:17:11|0.00020471
14:17:11|0.0002047
14:17:14|0.0002047
14:17:15|0.00020471
14:17:15|0.00020471
14:17:16|0.00020471
14:17:17|0.00020465
14:17:18|0.00020465
14:17:20|0.00020462
14:17:21|0.00020462
14:17:22|0.0002046
14:17:23|0.00020463
14:17:24|0.00020467
14:17:25|0.00020467
14:17:27|0.00020461
14:17:27|0.00020461
14:17:28|0.00020461
14:17:30|0.00020461
14:17:31|0.00020458
14:17:32|0.00020458
14:17:32|0.00020454
14:17:34|0.00020454
14:17:34|0.00020454
14:17:36|0.00020441
14:17:37|0.00020434
14:17:38|0.00020429
14:17:39|0.0002043
14:17:40|0.00020424
14:17:41|0.00020417
14:17:42|0.00020418
14:17:43|0.00020425
14:17:44|0.00020427
14:17:45|0.00020427
14:17:46|0.00020427
14:17:47|0.00020427
14:17:48|0.00020427
14:17:49|0.00020427
14:17:50|0.00020432
14:17:51|0.0002043
14:17:53|0.00020431
14:17:54|0.00020432
14:17:54|0.00020433
14:17:55|0.00020437
14:17:56|0.00020437
14:17:58|0.00020437
14:17:58|0.00020437
14:17:59|0.00020437
14:18:01|0.00020436
14:18:02|0.00020445
14:18:03|0.00020448
14:18:05|0.0002043
14:18:05|0.00020433
14:18:06|0.00020424
14:18:08|0.00020424
14:18:08|0.00020419
14:18:09|0.00020422
14:18:11|0.00020419
14:18:11|0.0002042
14:18:12|0.00020422
14:18:14|0.00020419
14:18:15|0.00020416
14:18:15|0.00020416
14:18:17|0.00020417
14:18:18|0.00020417
14:18:18|0.00020417
14:18:20|0.00020414
14:18:20|0.00020414
14:18:22|0.00020413
14:18:24|0.00020415
14:18:25|0.00020419
14:18:26|0.00020418
14:18:28|0.0002041
14:18:29|0.00020408
14:18:30|0.00020409
14:18:31|0.00020405
14:18:32|0.00020405
14:18:33|0.00020405
14:18:34|0.00020404
14:18:35|0.00020399
14:18:36|0.00020395
14:18:38|0.00020395
14:18:39|0.00020398
14:18:40|0.00020398
14:18:40|0.00020398
14:18:42|0.000204
14:18:43|0.00020401
14:18:43|0.00020403
14:18:44|0.00020403
14:18:46|0.00020406
14:18:48|0.00020409
14:18:49|0.00020409
14:18:49|0.00020416
14:18:50|0.00020416
14:18:51|0.0002042
14:18:53|0.0002042
14:18:54|0.0002042
14:18:55|0.0002042
14:18:56|0.0002042
14:18:57|0.00020423
14:18:58|0.00020423
14:18:59|0.00020429
14:18:59|0.00020429
14:19:00|0.00020429
14:19:02|0.00020431
14:19:03|0.00020431
14:19:04|0.00020446
14:19:05|0.00020446
14:19:07|0.00020446
14:19:07|0.00020446
14:19:09|0.00020446
14:19:10|0.00020447
14:19:11|0.00020447
14:19:12|0.00020447
14:19:12|0.00020447
14:19:14|0.00020447
14:19:15|0.00020449
14:19:16|0.00020458
14:19:17|0.00020458
14:19:18|0.00020459
14:19:19|0.00020458
14:19:20|0.00020458
14:19:21|0.00020458
14:19:22|0.00020458
14:19:23|0.00020459
14:19:25|0.00020463
14:19:27|0.00020463
14:19:28|0.0002046
14:19:28|0.00020462
14:19:30|0.00020462
14:19:31|0.00020462
14:19:32|0.00020464
14:19:33|0.00020464
14:19:35|0.00020463
14:19:35|0.00020463
14:19:37|0.00020463
14:19:37|0.00020458
14:19:39|0.00020458
14:19:40|0.00020458
14:19:40|0.00020454
14:19:42|0.00020449
14:19:43|0.00020449
14:19:44|0.00020451
14:19:45|0.00020451
14:19:46|0.00020451
14:19:48|0.00020451
14:19:48|0.00020449
14:19:49|0.00020452
14:19:50|0.00020453
14:19:51|0.00020452
14:19:52|0.00020448
14:19:54|0.00020448
14:19:55|0.00020448
14:19:55|0.0002045
14:19:56|0.0002045
14:19:57|0.0002045
14:19:59|0.0002045
14:19:59|0.00020449
14:20:00|0.0002045
14:20:01|0.00020451
14:20:03|0.00020445
14:20:03|0.00020444
14:20:04|0.00020445
14:20:06|0.00020442
14:20:06|0.00020442
14:20:07|0.00020443
14:20:08|0.00020443
14:20:09|0.00020441
14:20:10|0.00020441
14:20:11|0.00020438
14:20:13|0.00020438
14:20:13|0.00020436
14:20:14|0.00020436
14:20:15|0.00020434
14:20:16|0.00020436
14:20:18|0.00020436
14:20:19|0.00020436
14:20:19|0.00020435
14:20:20|0.00020435
14:20:22|0.00020435
14:20:22|0.00020439
14:20:23|0.00020439
14:20:24|0.00020439
14:20:25|0.00020439
14:20:27|0.00020437
14:20:27|0.00020434
14:20:29|0.00020434
14:20:29|0.00020433
14:20:31|0.00020433
14:20:31|0.00020433
14:20:34|0.00020433
14:20:34|0.00020433
14:20:35|0.00020435
14:20:37|0.00020435
14:20:37|0.00020432
14:20:39|0.0002043
14:20:39|0.00020426
14:20:41|0.00020435
14:20:42|0.00020435
14:20:43|0.00020435
14:20:43|0.00020435
14:20:44|0.00020434
14:20:46|0.00020434
14:20:48|0.00020432
14:20:48|0.0002043
14:20:49|0.0002043
14:20:50|0.0002043
14:20:52|0.0002043
14:20:52|0.0002043
14:20:53|0.00020429
14:20:54|0.00020429
14:20:55|0.00020429
14:20:57|0.00020429
14:20:58|0.00020428
14:20:59|0.00020429
14:20:59|0.0002043
14:21:01|0.00020434
14:21:01|0.00020435
14:21:02|0.00020441
14:21:03|0.00020436
14:21:04|0.00020436
14:21:05|0.00020427
14:21:07|0.00020421
14:21:08|0.00020418
14:21:09|0.00020417
14:21:10|0.00020406
14:21:10|0.00020402
14:21:11|0.00020398
14:21:13|0.00020395
14:21:13|0.00020395
14:21:14|0.00020395
14:21:16|0.00020386
14:21:16|0.00020385
14:21:17|0.00020384
14:21:19|0.00020391
14:21:19|0.00020393
14:21:20|0.00020392
14:21:22|0.00020394
14:21:22|0.00020396
14:21:23|0.00020396
14:21:25|0.00020386
14:21:27|0.00020386
14:21:27|0.00020382
14:21:29|0.00020382
14:21:30|0.00020382
14:21:30|0.00020382
14:21:31|0.00020381
14:21:32|0.00020381
14:21:33|0.00020381
14:21:35|0.00020391
14:21:35|0.00020391
14:21:37|0.00020392
14:21:38|0.00020392
14:21:39|0.00020391
14:21:40|0.00020392
14:21:40|0.00020394
14:21:41|0.00020391
14:21:43|0.00020397
14:21:44|0.00020398
14:21:44|0.00020398
14:21:45|0.00020397
14:21:46|0.00020405
14:21:48|0.00020407
14:21:49|0.00020406
14:21:50|0.00020407
14:21:50|0.00020407
14:21:52|0.00020407
14:21:52|0.00020407
14:21:54|0.00020407
14:21:55|0.00020407
14:21:56|0.00020407
14:21:57|0.00020407
14:21:58|0.00020407
14:21:58|0.00020406
14:22:00|0.00020406
14:22:00|0.00020409
14:22:02|0.00020409
14:22:03|0.00020413
14:22:04|0.00020423
14:22:05|0.00020423
14:22:06|0.0002042
14:22:07|0.00020416
14:22:08|0.00020418
14:22:09|0.00020418
14:22:10|0.00020418
14:22:11|0.00020422
14:22:12|0.00020422
14:22:13|0.00020422
14:22:14|0.00020424
14:22:15|0.00020424
14:22:16|0.00020424
14:22:17|0.00020423
14:22:18|0.0002042
14:22:19|0.0002042
14:22:20|0.0002042
14:22:21|0.00020418
14:22:22|0.00020419
14:22:23|0.00020419
14:22:24|0.0002042
14:22:26|0.0002042
14:22:27|0.00020421
14:22:28|0.0002042
14:22:29|0.00020421
14:22:30|0.00020432
14:22:31|0.00020441
14:22:32|0.00020441
14:22:33|0.00020441
14:22:34|0.00020442
14:22:35|0.00020441
14:22:37|0.00020442
14:22:37|0.00020442
14:22:38|0.00020442
14:22:39|0.00020439
14:22:41|0.00020439
14:22:41|0.00020439
14:22:43|0.0002044
14:22:44|0.00020441
14:22:45|0.00020441
14:22:45|0.00020441
14:22:47|0.00020437
14:22:48|0.00020435
14:22:48|0.00020434
14:22:49|0.00020433
14:22:51|0.00020433
14:22:52|0.00020432
14:22:53|0.00020433
14:22:54|0.0002043
14:22:55|0.0002043
14:22:56|0.0002043
14:22:57|0.0002043
14:22:59|0.00020431
14:22:59|0.00020433
14:23:01|0.00020433
14:23:02|0.00020435
14:23:02|0.0002043
14:23:03|0.0002043
14:23:05|0.00020429
14:23:05|0.00020429
14:23:07|0.00020429
14:23:07|0.00020429
14:23:09|0.00020429
14:23:10|0.00020429
14:23:10|0.00020425
14:23:11|0.00020423
14:23:13|0.00020423
14:23:13|0.00020423
14:23:14|0.00020423
14:23:16|0.00020426
14:23:17|0.00020426
14:23:17|0.00020427
14:23:19|0.00020435
14:23:19|0.00020438
14:23:21|0.00020439
14:23:22|0.00020443
14:23:23|0.00020443
14:23:24|0.00020443
14:23:25|0.00020443
14:23:26|0.00020443
14:23:27|0.00020443
14:23:29|0.00020441
14:23:29|0.00020441
14:23:31|0.00020441
14:23:32|0.00020445
14:23:33|0.00020443
14:23:34|0.00020437
14:23:35|0.00020438
14:23:36|0.00020438
14:23:37|0.00020438
14:23:39|0.00020438
14:23:39|0.00020441
14:23:41|0.00020435
14:23:41|0.00020435
14:23:43|0.00020435
14:23:44|0.00020435
14:23:44|0.00020434
14:23:46|0.00020434
14:23:47|0.00020427
14:23:48|0.00020426
14:23:49|0.00020421
14:23:50|0.00020418
14:23:51|0.00020418
14:23:51|0.00020418
14:23:53|0.00020418
14:23:54|0.00020418
14:23:55|0.00020419
14:23:56|0.0002042
14:23:57|0.0002042
14:23:59|0.00020418
14:23:59|0.00020416
14:24:00|0.00020412
14:24:01|0.00020412
14:24:03|0.00020412
14:24:03|0.00020415
14:24:04|0.00020408
14:24:06|0.00020403
14:24:06|0.00020403
14:24:08|0.00020403
14:24:08|0.00020402
14:24:09|0.00020402
14:24:11|0.00020401
14:24:12|0.00020398
14:24:13|0.00020394
14:24:13|0.00020394
14:24:14|0.00020394
14:24:15|0.00020394
14:24:16|0.00020396
14:24:17|0.00020396
14:24:19|0.00020397
14:24:19|0.00020394
14:24:21|0.00020394
14:24:21|0.00020394
14:24:22|0.00020393
14:24:23|0.00020394
14:24:25|0.00020394
14:24:26|0.00020394
14:24:27|0.00020394
14:24:28|0.00020394
14:24:29|0.00020393
14:24:31|0.0002039
14:24:32|0.0002039
14:24:33|0.0002039
14:24:34|0.00020389
14:24:35|0.00020389
14:24:36|0.00020388
14:24:37|0.00020388
14:24:38|0.00020385
14:24:38|0.00020383
14:24:40|0.00020383
14:24:40|0.00020386
14:24:43|0.00020388
14:24:43|0.0002039
14:24:44|0.0002039
14:24:46|0.0002039
14:24:47|0.0002039
14:24:47|0.0002039
14:24:49|0.00020388
14:24:50|0.00020388
14:24:50|0.00020388
14:24:52|0.0002039
14:24:52|0.0002039
14:24:53|0.0002039
14:24:55|0.0002039
14:24:56|0.0002039
14:24:56|0.0002039
14:24:58|0.0002039
14:24:58|0.0002039
14:24:59|0.0002039
14:25:00|0.00020391
14:25:01|0.00020389
14:25:02|0.00020388
14:25:04|0.00020386
14:25:04|0.00020382
14:25:06|0.00020382
14:25:06|0.00020382
14:25:07|0.00020382
14:25:09|0.00020382
14:25:09|0.00020382
14:25:11|0.00020384
14:25:11|0.00020385
14:25:12|0.00020385
14:25:13|0.00020385
14:25:14|0.00020384
14:25:15|0.00020384
14:25:17|0.00020385
14:25:18|0.00020385
14:25:18|0.00020376
14:25:20|0.00020376
14:25:20|0.00020376
14:25:21|0.00020376
14:25:22|0.00020376
14:25:23|0.00020375
14:25:24|0.00020376
14:25:25|0.00020366
14:25:27|0.00020365
14:25:27|0.00020353
14:25:29|0.00020348
14:25:30|0.00020348
14:25:31|0.00020348
14:25:32|0.00020349
14:25:34|0.0002035
14:25:34|0.0002035
14:25:35|0.00020343
14:25:37|0.00020343
14:25:38|0.00020342
14:25:39|0.00020342
14:25:40|0.00020342
14:25:40|0.00020336
14:25:42|0.00020336
14:25:43|0.00020332
14:25:43|0.00020332
14:25:45|0.00020333
14:25:46|0.00020339
14:25:47|0.00020343
14:25:48|0.00020343
14:25:49|0.00020341
14:25:49|0.00020344
14:25:51|0.00020347
14:25:51|0.0002035
14:25:53|0.0002035
14:25:53|0.00020352
14:25:54|0.00020352
14:25:56|0.00020354
14:25:57|0.00020356
14:25:58|0.00020355
14:25:59|0.0002035
14:26:00|0.0002035
14:26:01|0.00020357
14:26:02|0.00020357
14:26:03|0.00020346
14:26:04|0.00020345
14:26:05|0.00020349
14:26:06|0.00020351
14:26:08|0.00020353
14:26:08|0.00020365
14:26:10|0.0002036
14:26:10|0.00020359
14:26:11|0.00020351
14:26:12|0.00020351
14:26:13|0.00020352
14:26:14|0.00020351
14:26:15|0.00020349
14:26:17|0.00020353
14:26:17|0.00020355
14:26:18|0.00020354
14:26:19|0.00020353
14:26:21|0.00020354
14:26:22|0.00020352
14:26:23|0.00020352
14:26:23|0.00020354
14:26:24|0.00020354
14:26:26|0.00020355
14:26:26|0.00020355
14:26:27|0.00020352
14:26:29|0.00020352
14:26:30|0.00020352
14:26:31|0.00020356
14:26:33|0.00020351
14:26:34|0.00020351
14:26:34|0.00020351
14:26:35|0.00020352
14:26:37|0.00020352
14:26:38|0.00020356
14:26:39|0.00020356
14:26:39|0.00020356
14:26:40|0.00020356
14:26:41|0.00020353
14:26:43|0.00020353
14:26:44|0.00020353
14:26:45|0.00020353
14:26:46|0.00020353
14:26:47|0.00020352
14:26:48|0.00020352
14:26:49|0.00020353
14:26:50|0.00020353
14:26:51|0.00020353
14:26:52|0.00020353
14:26:53|0.00020353
14:26:54|0.00020353
14:26:55|0.00020352
14:26:56|0.00020352
14:26:57|0.00020352
14:26:58|0.00020352
14:27:00|0.00020352
14:27:00|0.00020352
14:27:01|0.00020348
14:27:02|0.00020344
14:27:04|0.00020336
14:27:04|0.00020334
14:27:06|0.00020334
14:27:07|0.00020327
14:27:07|0.00020333
14:27:08|0.00020327
14:27:09|0.00020325
14:27:11|0.00020319
14:27:11|0.00020313
14:27:12|0.0002031
14:27:13|0.00020309
14:27:15|0.00020309
14:27:15|0.0002031
14:27:16|0.0002031
14:27:17|0.00020314
14:27:18|0.00020314
14:27:19|0.00020314
14:27:21|0.00020307
14:27:21|0.0002031
14:27:22|0.00020313
14:27:24|0.00020313
14:27:25|0.00020316
14:27:26|0.00020316
14:27:27|0.0002031
14:27:27|0.00020306
14:27:30|0.00020303
14:27:30|0.00020303
14:27:32|0.00020302
14:27:32|0.00020302
14:27:33|0.00020302
14:27:35|0.00020304
14:27:36|0.00020303
14:27:37|0.0002031
14:27:38|0.00020311
14:27:39|0.00020311
14:27:40|0.00020311
14:27:41|0.00020315
14:27:42|0.00020315
14:27:43|0.00020316
14:27:44|0.0002032
14:27:45|0.00020309
14:27:46|0.00020309
14:27:47|0.00020309
14:27:48|0.0002031
14:27:50|0.00020311
14:27:51|0.00020308
14:27:52|0.00020308
14:27:53|0.00020309
14:27:54|0.00020306
14:27:55|0.00020306
14:27:56|0.00020306
14:27:56|0.00020311
14:27:57|0.00020312
14:27:59|0.00020313
14:28:00|0.0002031
14:28:01|0.00020304
14:28:02|0.00020304
14:28:02|0.00020305
14:28:04|0.00020306
14:28:05|0.00020303
14:28:06|0.00020296
14:28:07|0.00020296
14:28:08|0.0002029
14:28:09|0.00020284
14:28:10|0.00020284
14:28:10|0.00020284
14:28:12|0.00020284
14:28:13|0.00020284
14:28:14|0.00020284
14:28:15|0.00020284
14:28:16|0.00020284
14:28:17|0.00020287
14:28:19|0.00020285
14:28:19|0.00020276
14:28:20|0.00020273
14:28:21|0.00020265
14:28:23|0.00020265
14:28:23|0.00020265
14:28:24|0.00020265
14:28:26|0.00020267
14:28:26|0.00020267
14:28:27|0.00020268
14:28:29|0.00020268
14:28:29|0.00020268
14:28:30|0.00020266
14:28:31|0.00020273
14:28:33|0.00020277
14:28:34|0.00020272
14:28:36|0.00020272
14:28:37|0.0002027
14:28:37|0.0002027
14:28:39|0.0002027
14:28:40|0.0002027
14:28:41|0.0002027
14:28:42|0.00020266
14:28:43|0.00020266
14:28:44|0.00020268
14:28:45|0.00020268
14:28:46|0.00020266
14:28:47|0.00020269
14:28:48|0.00020268
14:28:49|0.00020268
14:28:51|0.00020265
14:28:52|0.00020265
14:28:53|0.00020265
14:28:54|0.00020265
14:28:55|0.00020265
14:28:56|0.00020259
14:28:56|0.00020256
14:28:58|0.00020257
14:28:59|0.00020259
14:29:00|0.0002026
14:29:01|0.00020265
14:29:01|0.00020259
14:29:03|0.00020259
14:29:04|0.00020259
14:29:04|0.00020254
14:29:06|0.00020254
14:29:07|0.00020254
14:29:08|0.00020254
14:29:09|0.00020254
14:29:10|0.00020254
14:29:11|0.00020254
14:29:12|0.00020254
14:29:13|0.00020254
14:29:14|0.00020254
14:29:15|0.00020254
14:29:16|0.00020256
14:29:17|0.00020256
14:29:18|0.00020253
14:29:19|0.00020253
14:29:20|0.00020245
14:29:21|0.00020237
14:29:23|0.00020233
14:29:23|0.00020228
14:29:25|0.00020236
14:29:26|0.00020237
14:29:26|0.00020237
14:29:27|0.00020237
14:29:29|0.00020237
14:29:29|0.00020238
14:29:30|0.00020239
14:29:32|0.00020241
14:29:33|0.00020243
14:29:34|0.00020243
14:29:35|0.00020246
14:29:36|0.00020246
14:29:37|0.00020247
14:29:38|0.00020244
14:29:40|0.0002025
14:29:41|0.00020252
14:29:41|0.00020255
14:29:43|0.00020256
14:29:44|0.00020254
14:29:46|0.00020257
14:29:46|0.00020256
14:29:48|0.0002025
14:29:49|0.00020246
14:29:50|0.0002024
14:29:50|0.0002024
14:29:52|0.00020241
14:29:53|0.00020241
14:29:53|0.00020239
14:29:54|0.00020239
14:29:55|0.00020241
14:29:56|0.00020244
14:29:58|0.00020244
14:29:58|0.00020244
14:29:59|0.00020244
14:30:00|0.00020244
14:30:02|0.00020244
14:30:03|0.0002024
14:30:04|0.0002024
14:30:04|0.00020239
14:30:05|0.00020251
14:30:06|0.00020247
14:30:08|0.00020239
14:30:09|0.00020236
14:30:10|0.00020232
14:30:11|0.00020226
14:30:12|0.00020222
14:30:13|0.00020215
14:30:14|0.00020211
14:30:15|0.00020204
14:30:16|0.00020197
14:30:17|0.00020198
14:30:18|0.00020197
14:30:19|0.00020187
14:30:20|0.00020188
14:30:21|0.00020189
14:30:22|0.00020186
14:30:23|0.00020188
14:30:24|0.00020198
14:30:25|0.00020197
14:30:26|0.00020193
14:30:27|0.00020193
14:30:28|0.00020186
14:30:29|0.00020187
14:30:30|0.0002019
14:30:31|0.0002018
14:30:32|0.00020187
14:30:33|0.00020185
14:30:34|0.00020185
14:30:36|0.00020198
14:30:37|0.00020202
14:30:38|0.00020202
14:30:39|0.000202
14:30:40|0.00020197
14:30:41|0.00020195
14:30:42|0.00020185
14:30:43|0.00020181
14:30:45|0.00020181
14:30:46|0.00020179
14:30:47|0.00020179
14:30:47|0.00020174
14:30:48|0.00020174
14:30:50|0.00020179
14:30:52|0.00020174
14:30:53|0.00020163
14:30:54|0.00020151
14:30:55|0.00020152
14:30:56|0.00020135
14:30:57|0.00020138
14:30:58|0.00020132
14:30:59|0.00020134
14:30:59|0.00020132
14:31:00|0.00020126
14:31:02|0.00020133
14:31:03|0.00020143
14:31:03|0.00020138
14:31:05|0.00020138
14:31:05|0.0002014
14:31:06|0.0002015
14:31:08|0.0002015
14:31:09|0.00020161
14:31:10|0.00020155
14:31:11|0.00020152
14:31:12|0.00020152
14:31:13|0.00020166
14:31:14|0.00020173
14:31:16|0.00020162
14:31:16|0.00020156
14:31:17|0.00020154
14:31:19|0.00020154
14:31:20|0.00020145
14:31:21|0.00020152
14:31:22|0.00020165
14:31:22|0.00020164
14:31:24|0.00020162
14:31:24|0.00020162
14:31:25|0.00020147
14:31:26|0.00020143
14:31:27|0.00020156
14:31:29|0.00020162
14:31:29|0.00020148
14:31:31|0.00020154
14:31:32|0.00020164
14:31:33|0.00020172
14:31:33|0.00020181
14:31:34|0.00020177
14:31:36|0.00020168
14:31:37|0.00020163
14:31:39|0.0002017
14:31:39|0.00020156
14:31:41|0.00020158
14:31:43|0.00020156
14:31:44|0.00020154
14:31:45|0.00020157
14:31:45|0.00020169
14:31:47|0.0002017
14:31:48|0.00020161
14:31:49|0.00020165
14:31:49|0.0002017
14:31:50|0.0002017
14:31:52|0.00020166
14:31:53|0.00020168
14:31:54|0.00020176
14:31:55|0.00020179
14:31:56|0.00020186
14:31:57|0.0002017
14:31:58|0.00020166
14:31:59|0.00020139
14:32:00|0.00020153
14:32:01|0.00020145
14:32:02|0.00020147
14:32:04|0.00020146
14:32:04|0.00020147
14:32:06|0.0002014
14:32:06|0.00020145
14:32:08|0.00020142
14:32:09|0.00020142
14:32:09|0.00020135
14:32:11|0.00020145
14:32:12|0.00020136
14:32:13|0.00020139
14:32:14|0.00020139
14:32:15|0.00020139
14:32:16|0.00020141
14:32:17|0.00020143
14:32:17|0.00020143
14:32:20|0.00020145
14:32:21|0.00020143
14:32:22|0.00020148
14:32:23|0.00020147
14:32:24|0.00020159
14:32:25|0.00020165
14:32:26|0.00020162
14:32:27|0.00020155
14:32:28|0.00020149
14:32:29|0.00020161
14:32:30|0.00020169
14:32:31|0.00020178
14:32:32|0.00020172
14:32:33|0.00020168
14:32:34|0.00020169
14:32:35|0.00020157
14:32:36|0.00020152
14:32:38|0.00020152
14:32:38|0.00020141
14:32:40|0.00020135
14:32:42|0.00020132
14:32:43|0.00020124
14:32:43|0.00020131
14:32:45|0.00020127
14:32:45|0.00020125
14:32:47|0.00020124
14:32:47|0.00020127
14:32:48|0.00020124
14:32:49|0.00020124
14:32:51|0.00020124
14:32:51|0.00020121
14:32:53|0.00020121
14:32:54|0.00020127
14:32:54|0.0002013
14:32:55|0.00020136
14:32:57|0.00020141
14:32:58|0.00020146
14:32:58|0.00020146
14:33:00|0.00020142
14:33:01|0.00020138
14:33:01|0.0002013
14:33:03|0.00020127
14:33:04|0.00020129
14:33:05|0.00020137
14:33:06|0.0002014
14:33:07|0.00020148
14:33:07|0.00020146
14:33:08|0.0002015
14:33:09|0.00020146
14:33:11|0.0002014
14:33:12|0.00020141
14:33:13|0.00020144
14:33:15|0.00020157
14:33:16|0.00020158
14:33:16|0.0002016
14:33:18|0.00020154
14:33:19|0.00020156
14:33:20|0.00020153
14:33:20|0.00020143
14:33:22|0.00020139
14:33:23|0.00020139
14:33:23|0.00020134
14:33:25|0.0002013
14:33:26|0.00020136
14:33:26|0.00020132
14:33:28|0.00020131
14:33:28|0.0002014
14:33:30|0.00020127
14:33:31|0.00020126
14:33:32|0.00020121
14:33:33|0.00020115
14:33:34|0.00020118
14:33:35|0.0002012
14:33:36|0.00020127
14:33:37|0.00020129
14:33:39|0.0002013
14:33:39|0.00020134
14:33:41|0.00020134
14:33:41|0.00020134
14:33:43|0.00020135
14:33:44|0.00020138
14:33:44|0.00020134
14:33:46|0.00020131
14:33:47|0.00020131
14:33:48|0.00020128
14:33:48|0.00020129
14:33:50|0.00020133
14:33:51|0.00020133
14:33:52|0.00020133
14:33:54|0.00020137
14:33:54|0.00020137
14:33:55|0.00020134
14:33:57|0.00020137
14:33:58|0.00020137
14:33:59|0.00020136
14:34:00|0.00020136
14:34:00|0.00020134
14:34:02|0.00020138
14:34:03|0.00020134
14:34:04|0.00020135
14:34:04|0.00020135
14:34:05|0.00020133
14:34:07|0.00020124
14:34:07|0.00020119
14:34:08|0.00020118
14:34:10|0.00020111
14:34:10|0.00020106
14:34:11|0.00020103
14:34:12|0.00020098
14:34:13|0.00020093
14:34:14|0.00020093
14:34:15|0.00020092
14:34:17|0.00020102
14:34:18|0.000201
14:34:19|0.00020101
14:34:20|0.00020099
14:34:20|0.00020099
14:34:21|0.00020101
14:34:22|0.00020105
14:34:24|0.000201
14:34:24|0.000201
14:34:25|0.00020098
14:34:27|0.00020093
14:34:28|0.00020093
14:34:28|0.00020097
14:34:30|0.00020095
14:34:30|0.00020092
14:34:31|0.00020091
14:34:33|0.00020082
14:34:34|0.00020081
14:34:34|0.00020082
14:34:35|0.00020084
14:34:37|0.00020092
14:34:38|0.00020099
14:34:39|0.000201
14:34:40|0.0002011
14:34:42|0.00020109
14:34:42|0.00020115
14:34:44|0.0002012
14:34:45|0.00020127
14:34:47|0.0002013
14:34:47|0.00020124
14:34:49|0.00020125
14:34:50|0.00020125
14:34:50|0.00020127
14:34:51|0.0002013
14:34:52|0.00020129
14:34:53|0.00020128
14:34:54|0.00020128
14:34:55|0.00020123
14:34:56|0.00020126
14:34:58|0.00020127
14:34:58|0.00020128
14:35:00|0.00020127
14:35:01|0.00020126
14:35:02|0.0002012
14:35:03|0.00020129
14:35:04|0.00020121
14:35:05|0.00020114
14:35:06|0.00020112
14:35:07|0.00020112
14:35:08|0.00020108
14:35:09|0.00020094
14:35:10|0.00020096
14:35:11|0.00020102
14:35:12|0.00020103
14:35:13|0.00020102
14:35:14|0.00020105
14:35:15|0.0002011
14:35:16|0.00020111
14:35:17|0.00020108
14:35:18|0.0002009
14:35:19|0.0002009
14:35:20|0.00020094
14:35:21|0.00020092
14:35:23|0.00020087
14:35:23|0.0002008
14:35:24|0.0002008
14:35:26|0.00020084
14:35:27|0.0002008
14:35:27|0.00020084
14:35:29|0.00020084
14:35:30|0.00020082
14:35:31|0.00020084
14:35:32|0.00020085
14:35:33|0.00020078
14:35:34|0.00020079
14:35:34|0.00020073
14:35:36|0.00020078
14:35:37|0.00020071
14:35:38|0.00020062
14:35:39|0.00020063
14:35:40|0.00020061
14:35:41|0.00020059
14:35:42|0.00020062
14:35:43|0.00020063
14:35:44|0.00020061
14:35:45|0.00020059
14:35:46|0.00020058
14:35:47|0.00020052
14:35:48|0.00020054
14:35:49|0.00020044
14:35:50|0.00020048
14:35:52|0.00020042
14:35:53|0.00020038
14:35:54|0.00020037
14:35:55|0.00020037
14:35:56|0.00020027
14:35:57|0.00020024
14:35:58|0.0002003
14:35:59|0.00020032
14:36:00|0.00020032
14:36:01|0.0002
14:36:02|0.00020024
14:36:03|0.00020036
14:36:04|0.00020038
14:36:06|0.0002004
14:36:07|0.00020044
14:36:08|0.00020052
14:36:09|0.00020056
14:36:10|0.00020049
14:36:12|0.00020052
14:36:13|0.0002005
14:36:13|0.00020046
14:36:14|0.00020043
14:36:15|0.00020042
14:36:16|0.00020037
14:36:18|0.00020032
14:36:19|0.00020025
14:36:19|0.0002002
14:36:20|0.00020022
14:36:21|0.00020025
14:36:22|0.00020026
14:36:24|0.00020026
14:36:25|0.00020026
14:36:26|0.00020033
14:36:27|0.00020029
14:36:27|0.0002004
14:36:29|0.00020039
14:36:29|0.00020042
14:36:31|0.00020038
14:36:31|0.00020035
14:36:33|0.00020036
14:36:34|0.00020027
14:36:35|0.00020046
14:36:36|0.00020046
14:36:37|0.00020047
14:36:37|0.00020055
14:36:38|0.00020063
14:36:39|0.00020066
14:36:41|0.00020047
14:36:42|0.00020043
14:36:43|0.00020038
14:36:44|0.00020038
14:36:45|0.0002003
14:36:47|0.00020031
14:36:48|0.00020038
14:36:49|0.0002003
14:36:50|0.00020028
14:36:50|0.00020028
14:36:53|0.00020023
14:36:54|0.00020017
14:36:55|0.00020017
14:36:55|0.00020021
14:36:57|0.00020024
14:36:57|0.00020025
14:36:58|0.00020025
14:36:59|0.00020025
14:37:01|0.00020025
14:37:02|0.00020018
14:37:03|0.00020018
14:37:04|0.00020018
14:37:05|0.00020018
14:37:06|0.00020023
14:37:07|0.00020021
14:37:08|0.00020024
14:37:09|0.00020023
14:37:10|0.00020023
14:37:12|0.00020008
14:37:12|0.00020011
14:37:13|0.00020017
14:37:14|0.00020019
14:37:15|0.00020013
14:37:17|0.00020019
14:37:18|0.00020017
14:37:20|0.0002001
14:37:20|0.0002001
14:37:21|0.00020013
14:37:22|0.00020013
14:37:24|0.00020019
14:37:25|0.00020015
14:37:25|0.00020015
14:37:27|0.00020015
14:37:28|0.00020015
14:37:28|0.0002002
14:37:29|0.0002002
14:37:31|0.0002001
14:37:32|0.00020001
14:37:33|0.00020001
14:37:34|0.00019986
14:37:35|0.00019974
14:37:36|0.00019964
14:37:37|0.00019966
14:37:38|0.00019975
14:37:39|0.00019988
14:37:40|0.0001999
14:37:41|0.00019977
14:37:42|0.0001997
14:37:43|0.00019998
14:37:45|0.00019991
14:37:46|0.00019989
14:37:46|0.00019986
14:37:48|0.00019983
14:37:50|0.00019983
14:37:51|0.00019988
14:37:52|0.00019989
14:37:52|0.00019997
14:37:53|0.00020016
14:37:56|0.00020016
14:37:56|0.00020008
14:37:58|0.00019998
14:37:59|0.00019987
14:38:00|0.0001999
14:38:01|0.00019985
14:38:01|0.00019978
14:38:03|0.00019983
14:38:04|0.00019998
14:38:05|0.00020012
14:38:06|0.00020044
14:38:07|0.00020042
14:38:08|0.00020044
14:38:09|0.00020056
14:38:10|0.0002004
14:38:11|0.00020041
14:38:12|0.0002004
14:38:13|0.00020026
14:38:14|0.00020018
14:38:15|0.00020014
14:38:17|0.00020017
14:38:17|0.0002
14:38:18|0.0002
14:38:19|0.00020021
14:38:21|0.00020029
14:38:21|0.0002003
14:38:22|0.00020024
14:38:23|0.00020007
14:38:24|0.00020015
14:38:25|0.00020008
14:38:26|0.0002001
14:38:28|0.00020022
14:38:29|0.00020025
14:38:29|0.0002004
14:38:30|0.00020049
14:38:31|0.00020049
14:38:32|0.00020054
14:38:33|0.00020053
14:38:34|0.00020054
14:38:35|0.00020057
14:38:36|0.00020052
14:38:38|0.00020043
14:38:38|0.00020034
14:38:40|0.0002003
14:38:40|0.00020033
14:38:41|0.00020024
14:38:44|0.00020026
14:38:44|0.0002003
14:38:46|0.00020036
14:38:46|0.00020033
14:38:47|0.00020047
14:38:49|0.00020051
14:38:50|0.0002005
14:38:51|0.0002005
14:38:52|0.00020037
14:38:53|0.00020033
14:38:54|0.0002003
14:38:56|0.00020033
14:38:56|0.00020029
14:38:58|0.00020042
14:38:59|0.00020036
14:39:00|0.00020039
14:39:01|0.0002004
14:39:02|0.00020035
14:39:03|0.00020035
14:39:04|0.00020037
14:39:05|0.00020039
14:39:06|0.00020034
14:39:07|0.00020027
14:39:08|0.00020028
14:39:08|0.00020013
14:39:10|0.00020013
14:39:11|0.00020025
14:39:12|0.00020032
14:39:13|0.0002003
14:39:14|0.0002003
14:39:15|0.00020034
14:39:17|0.00020037
14:39:18|0.00020023
14:39:18|0.00020016
14:39:19|0.00020016
14:39:21|0.00020022
14:39:22|0.00020015
14:39:22|0.00020015
14:39:24|0.0002002
14:39:24|0.0002002
14:39:25|0.00020022
14:39:26|0.00020017
14:39:27|0.00020007
14:39:28|0.00020007
14:39:29|0.0002001
14:39:30|0.00020017
14:39:31|0.00020011
14:39:33|0.0002001
14:39:33|0.00020007
14:39:34|0.0002
14:39:35|0.00019995
14:39:37|0.00019995
14:39:38|0.0002
14:39:38|0.00020011
14:39:39|0.00020008
14:39:40|0.00020007
14:39:42|0.00020007
14:39:43|0.00020009
14:39:44|0.00020005
14:39:46|0.00019996
14:39:46|0.00019998
14:39:47|0.00019999
14:39:49|0.00019999
14:39:50|0.00019995
14:39:51|0.00019995
14:39:52|0.00019999
14:39:53|0.00019999
14:39:54|0.00019998
14:39:55|0.00019992
14:39:56|0.00019994
14:39:57|0.00019994
14:39:58|0.00019993
14:40:00|0.00019991
14:40:01|0.00019991
14:40:01|0.0001999
14:40:03|0.00019995
14:40:04|0.00019984
14:40:04|0.00019972
14:40:09|0.00019987
14:40:10|0.00019983
14:40:11|0.00019979
14:40:12|0.00019975
14:40:13|0.00019973
14:40:14|0.00019972
14:40:15|0.00019974
14:40:16|0.0001997
14:40:17|0.00019973
14:40:18|0.00019976
14:40:19|0.00019977
14:40:20|0.00019968
14:40:21|0.00019959
14:40:22|0.00019956
14:40:23|0.00019951
14:40:24|0.00019951
14:40:25|0.00019953
14:40:26|0.00019965
14:40:27|0.00019965
14:40:28|0.00019955
14:40:29|0.00019965
14:40:30|0.00019975
14:40:31|0.00019982
14:40:32|0.00019967
14:40:33|0.00019966
14:40:34|0.00019952
14:40:35|0.00019959
14:40:36|0.00019958
14:40:37|0.00019969
14:40:38|0.00019976
14:40:39|0.00019977
14:40:40|0.00019962
14:40:41|0.00019962
14:40:42|0.0001997
14:40:43|0.0001997
14:40:44|0.00019971
14:40:46|0.00019958
14:40:46|0.00019957
14:40:49|0.00019967
14:40:50|0.00019963
14:40:51|0.00019967
14:40:52|0.00019963
14:40:53|0.00019967
14:40:54|0.00019967
14:40:55|0.00019969
14:40:56|0.00019966
14:40:57|0.00019965
14:40:57|0.00019959
14:40:59|0.00019965
14:41:00|0.00019964
14:41:01|0.00019961
14:41:02|0.00019953
14:41:03|0.00019959
14:41:04|0.00019976
14:41:04|0.00019978
14:41:06|0.00019961
14:41:07|0.00019959
14:41:08|0.00019963
14:41:09|0.00019958
14:41:10|0.00019953
14:41:11|0.00019958
14:41:12|0.00019956
14:41:13|0.00019964
14:41:14|0.00019957
14:41:15|0.00019962
14:41:16|0.00019973
14:41:17|0.00019975
14:41:18|0.00019969
14:41:19|0.00019974
14:41:20|0.00019959
14:41:21|0.0001996
14:41:22|0.00019965
14:41:23|0.00019981
14:41:24|0.00019984
14:41:25|0.00019989
14:41:26|0.00019994
14:41:28|0.00019987
14:41:28|0.00019967
14:41:29|0.00019967
14:41:30|0.0001996
14:41:32|0.00019965
14:41:32|0.00019957
14:41:34|0.00019952
14:41:35|0.00019951
14:41:36|0.00019947
14:41:36|0.00019952
14:41:37|0.00019951
14:41:38|0.00019945
14:41:41|0.00019941
14:41:41|0.0001994
14:41:42|0.00019938
14:41:43|0.00019938
14:41:45|0.00019938
14:41:46|0.00019935
14:41:48|0.00019927
14:41:49|0.0001991
14:41:49|0.00019914
14:41:51|0.00019908
14:41:52|0.00019915
14:41:53|0.00019903
14:41:54|0.00019904
14:41:55|0.00019903
14:41:56|0.00019909
14:41:57|0.00019895
14:41:58|0.000199
14:41:59|0.00019895
14:42:00|0.00019895
14:42:01|0.00019892
14:42:02|0.00019885
14:42:03|0.00019879
14:42:04|0.00019884
14:42:05|0.00019879
14:42:07|0.00019879
14:42:08|0.00019872
14:42:08|0.00019879
14:42:09|0.0001987
14:42:11|0.00019867
14:42:12|0.0001986
14:42:12|0.00019867
14:42:13|0.0001988
14:42:14|0.00019877
14:42:16|0.00019864
14:42:17|0.00019859
14:42:18|0.00019865
14:42:20|0.00019862
14:42:20|0.00019879
14:42:22|0.00019868
14:42:22|0.00019866
14:42:23|0.00019859
14:42:24|0.00019857
14:42:25|0.00019865
14:42:26|0.0001986
14:42:28|0.0001986
14:42:29|0.00019858
14:42:29|0.00019879
14:42:30|0.00019865
14:42:31|0.0001987
14:42:33|0.00019865
14:42:34|0.00019858
14:42:34|0.0001986
14:42:36|0.00019864
14:42:36|0.0001985
14:42:38|0.00019848
14:42:38|0.00019852
14:42:40|0.00019847
14:42:40|0.00019848
14:42:42|0.00019847
14:42:42|0.00019838
14:42:44|0.00019839
14:42:44|0.0001984
14:42:45|0.00019833
14:42:47|0.00019835
14:42:48|0.00019834
14:42:50|0.00019827
14:42:51|0.00019818
14:42:51|0.0001981
14:42:53|0.00019832
14:42:54|0.00019822
14:42:56|0.00019823
14:42:57|0.00019825
14:42:57|0.00019826
14:42:59|0.00019822
14:42:59|0.00019824
14:43:01|0.00019835
14:43:02|0.00019847
14:43:03|0.00019856
14:43:05|0.00019851
14:43:05|0.00019857
14:43:06|0.00019856
14:43:07|0.00019853
14:43:09|0.00019846
14:43:10|0.0001984
14:43:11|0.0001986
14:43:11|0.00019866
14:43:12|0.00019856
14:43:14|0.00019882
14:43:14|0.00019882
14:43:15|0.0001986
14:43:17|0.00019881
14:43:18|0.00019874
14:43:19|0.00019888
14:43:19|0.00019888
14:43:20|0.00019902
14:43:22|0.000199
14:43:23|0.00019907
14:43:24|0.00019916
14:43:25|0.00019927
14:43:26|0.00019925
14:43:27|0.00019912
14:43:27|0.00019903
14:43:28|0.00019912
14:43:30|0.00019909
14:43:31|0.00019912
14:43:32|0.00019912
14:43:33|0.00019905
14:43:34|0.00019909
14:43:35|0.00019909
14:43:36|0.00019914
14:43:37|0.00019911
14:43:38|0.0001992
14:43:39|0.00019937
14:43:40|0.00019944
14:43:41|0.00019939
14:43:42|0.00019937
14:43:43|0.00019929
14:43:44|0.00019935
14:43:45|0.00019936
14:43:46|0.00019936
14:43:47|0.00019933
14:43:49|0.00019926
14:43:50|0.00019932
14:43:50|0.00019932
14:43:51|0.00019932
14:43:53|0.00019934
14:43:54|0.00019934
14:43:55|0.00019934
14:43:56|0.00019948
14:43:57|0.00019944
14:43:58|0.0001995
14:43:59|0.00019945
14:44:00|0.00019946
14:44:01|0.00019952
14:44:02|0.00019942
14:44:04|0.00019947
14:44:05|0.00019922
14:44:06|0.00019915
14:44:07|0.00019887
14:44:08|0.00019893
14:44:09|0.00019898
14:44:10|0.0001991
14:44:11|0.0001992
14:44:12|0.00019916
14:44:13|0.00019917
14:44:14|0.00019905
14:44:15|0.00019903
14:44:17|0.00019889
14:44:18|0.0001989
14:44:19|0.00019894
14:44:20|0.00019895
14:44:21|0.00019909
14:44:21|0.00019898
14:44:23|0.00019906
14:44:24|0.00019907
14:44:24|0.00019904
14:44:25|0.00019901
14:44:26|0.0001991
14:44:27|0.00019907
14:44:29|0.00019913
14:44:29|0.00019915
14:44:30|0.00019906
14:44:31|0.00019894
14:44:32|0.00019892
14:44:34|0.00019887
14:44:35|0.00019879
14:44:35|0.00019883
14:44:36|0.00019891
14:44:38|0.00019907
14:44:39|0.00019901
14:44:39|0.00019899
14:44:40|0.0001989
14:44:42|0.00019887
14:44:43|0.00019885
14:44:43|0.00019888
14:44:45|0.00019904
14:44:45|0.00019904
14:44:47|0.00019904
14:44:47|0.00019914
14:44:49|0.00019904
14:44:51|0.00019911
14:44:52|0.00019916
14:44:53|0.00019915
14:44:54|0.00019916
14:44:55|0.00019916
14:44:56|0.0001993
14:44:57|0.00019929
14:44:59|0.00019915
14:45:00|0.0001992
14:45:01|0.00019927
14:45:02|0.0001994
14:45:03|0.00019934
14:45:04|0.00019932
14:45:05|0.00019934
14:45:06|0.00019937
14:45:06|0.00019937
14:45:11|0.00019941
14:45:11|0.00019958
14:45:12|0.00019967
14:45:13|0.00019962
14:45:15|0.00019951
14:45:16|0.00019947
14:45:17|0.00019956
14:45:18|0.0001996
14:45:19|0.00019965
14:45:20|0.00019969
14:45:21|0.00019972
14:45:22|0.00019972
14:45:23|0.00019974
14:45:25|0.00019977
14:45:26|0.00019978
14:45:26|0.00019978
14:45:27|0.00019981
14:45:28|0.00019984
14:45:30|0.00019977
14:45:30|0.00019981
14:45:31|0.00019981
14:45:33|0.00019981
14:45:33|0.00019987
14:45:34|0.0001999
14:45:35|0.00019992
14:45:36|0.00019989
14:45:37|0.00019989
14:45:39|0.0001999
14:45:39|0.00019999
14:45:41|0.0002
14:45:41|0.00020008
14:45:42|0.00020006
14:45:43|0.00020012
14:45:44|0.00020011
14:45:46|0.00020014
14:45:46|0.00020014
14:45:48|0.00020003
14:45:48|0.00019992
14:45:51|0.00019974
14:45:52|0.0001997
14:45:53|0.00019968
14:45:54|0.00019973
14:45:54|0.00019977
14:45:56|0.00019983
14:45:57|0.00019976
14:45:58|0.00019988
14:45:59|0.00019988
14:46:00|0.00020008
14:46:01|0.00020009
14:46:02|0.00020006
14:46:03|0.00020005
14:46:04|0.00019992
14:46:05|0.00019972
14:46:06|0.00019978
14:46:07|0.00019983
14:46:08|0.00019976
14:46:09|0.0001998
14:46:10|0.00019968
14:46:11|0.00019951
14:46:12|0.0001995
14:46:13|0.00019953
14:46:14|0.00019962
14:46:15|0.00019942
14:46:17|0.00019934
14:46:17|0.00019933
14:46:19|0.00019926
14:46:19|0.00019922
14:46:20|0.00019911
14:46:22|0.0001991
14:46:23|0.00019916
14:46:23|0.00019922
14:46:25|0.00019916
14:46:26|0.00019913
14:46:26|0.0001991
14:46:27|0.00019906
14:46:29|0.00019905
14:46:29|0.00019904
14:46:30|0.00019911
14:46:31|0.00019915
14:46:32|0.00019911
14:46:33|0.00019911
14:46:35|0.00019916
14:46:35|0.00019924
14:46:37|0.0001993
14:46:38|0.0001993
14:46:39|0.00019933
14:46:40|0.00019911
14:46:41|0.00019909
14:46:42|0.0001991
14:46:42|0.00019907
14:46:44|0.00019907
14:46:45|0.00019888
14:46:46|0.00019888
14:46:47|0.00019892
14:46:48|0.00019895
14:46:49|0.000199
14:46:50|0.00019893
14:46:52|0.00019898
14:46:52|0.00019905
14:46:55|0.00019916
14:46:55|0.00019908
14:46:56|0.00019907
14:46:58|0.00019905
14:46:59|0.00019922
14:47:00|0.00019923
14:47:00|0.00019926
14:47:02|0.00019916
14:47:03|0.00019911
14:47:04|0.00019918
14:47:04|0.00019914
14:47:05|0.00019915
14:47:07|0.00019914
14:47:08|0.00019909
14:47:09|0.00019914
14:47:10|0.00019914
14:47:11|0.00019916
14:47:12|0.00019916
14:47:13|0.00019925
14:47:14|0.00019931
14:47:15|0.00019928
14:47:16|0.00019939
14:47:17|0.00019939
14:47:18|0.00019929
14:47:19|0.00019935
14:47:19|0.00019928
14:47:20|0.00019927
14:47:22|0.00019917
14:47:23|0.00019917
14:47:24|0.00019918
14:47:25|0.00019915
14:47:26|0.00019912
14:47:27|0.00019911
14:47:28|0.00019915
14:47:29|0.00019913
14:47:30|0.00019915
14:47:31|0.0001992
14:47:32|0.00019913
14:47:33|0.00019907
14:47:34|0.00019913
14:47:35|0.00019914
14:47:36|0.00019916
14:47:37|0.00019926
14:47:39|0.00019923
14:47:39|0.00019917
14:47:40|0.00019917
14:47:42|0.00019924
14:47:43|0.00019927
14:47:44|0.00019923
14:47:45|0.00019919
14:47:46|0.00019922
14:47:47|0.00019922
14:47:48|0.00019919
14:47:50|0.00019918
14:47:50|0.00019922
14:47:51|0.00019922
14:47:53|0.00019911
14:47:55|0.00019912
14:47:56|0.00019914
14:47:56|0.00019882
14:47:58|0.00019876
14:47:58|0.00019879
14:47:59|0.00019895
14:48:02|0.00019898
14:48:02|0.00019885
14:48:03|0.0001989
14:48:05|0.00019896
14:48:06|0.00019883
14:48:07|0.00019879
14:48:08|0.00019877
14:48:09|0.00019876
14:48:10|0.00019879
14:48:11|0.00019875
14:48:12|0.00019863
14:48:13|0.00019857
14:48:14|0.00019856
14:48:16|0.00019854
14:48:17|0.00019847
14:48:17|0.00019842
14:48:19|0.00019841
14:48:20|0.00019845
14:48:21|0.00019835
14:48:21|0.0001983
14:48:22|0.00019828
14:48:23|0.00019819
14:48:24|0.00019804
14:48:26|0.000198
14:48:26|0.00019801
14:48:28|0.000198
14:48:29|0.00019799
14:48:30|0.00019797
14:48:30|0.00019804
14:48:31|0.00019799
14:48:32|0.00019799
14:48:33|0.00019801
14:48:34|0.00019806
14:48:36|0.00019814
14:48:36|0.00019808
14:48:38|0.00019816
14:48:39|0.00019811
14:48:40|0.00019802
14:48:41|0.00019798
14:48:42|0.00019777
14:48:43|0.00019782
14:48:43|0.00019775
14:48:45|0.00019774
14:48:46|0.00019765
14:48:47|0.00019768
14:48:48|0.00019755
14:48:49|0.00019749
14:48:49|0.00019769
14:48:51|0.00019761
14:48:52|0.00019758
14:48:54|0.00019773
14:48:54|0.0001978
14:48:56|0.00019785
14:48:58|0.00019774
14:48:59|0.00019783
14:49:00|0.00019784
14:49:01|0.00019782
14:49:02|0.00019792
14:49:04|0.0001978
14:49:04|0.00019794
14:49:06|0.00019798
14:49:07|0.00019806
14:49:08|0.00019793
14:49:09|0.0001978
14:49:10|0.0001979
14:49:11|0.00019792
14:49:12|0.00019798
14:49:13|0.00019781
14:49:14|0.00019777
14:49:15|0.00019763
14:49:16|0.00019776
14:49:17|0.00019763
14:49:18|0.00019758
14:49:19|0.00019752
14:49:20|0.00019773
14:49:21|0.00019764
14:49:23|0.00019764
14:49:23|0.00019772
14:49:24|0.00019768
14:49:25|0.00019761
14:49:27|0.00019764
14:49:27|0.00019773
14:49:28|0.00019782
14:49:29|0.00019776
14:49:31|0.00019784
14:49:32|0.00019799
14:49:33|0.00019802
14:49:34|0.00019797
14:49:35|0.00019799
14:49:35|0.00019803
14:49:36|0.00019806
14:49:37|0.00019801
14:49:38|0.00019812
14:49:39|0.00019818
14:49:40|0.00019823
14:49:42|0.00019826
14:49:43|0.00019826
14:49:43|0.00019816
14:49:44|0.00019818
14:49:45|0.00019817
14:49:46|0.00019821
14:49:48|0.00019819
14:49:48|0.00019816
14:49:49|0.00019824
14:49:51|0.00019817
14:49:52|0.00019806
14:49:53|0.00019798
14:49:54|0.00019785
14:49:55|0.00019778
14:49:57|0.00019776
14:49:58|0.00019766
14:49:59|0.00019779
14:50:00|0.0001978
14:50:01|0.00019774
14:50:02|0.00019768
14:50:03|0.00019771
14:50:04|0.00019765
14:50:04|0.0001978
14:50:05|0.00019779
14:50:07|0.00019779
14:50:08|0.00019788
14:50:09|0.00019777
14:50:10|0.00019788
14:50:11|0.00019797
14:50:12|0.00019798
14:50:13|0.00019798
14:50:14|0.00019802
14:50:14|0.00019807
14:50:15|0.00019818
14:50:17|0.0001982
14:50:17|0.00019824
14:50:19|0.00019809
14:50:20|0.00019815
14:50:21|0.00019823
14:50:22|0.000198
14:50:22|0.00019792
14:50:24|0.00019795
14:50:25|0.00019794
14:50:26|0.00019803
14:50:27|0.000198
14:50:28|0.00019816
14:50:29|0.00019823
14:50:30|0.00019822
14:50:31|0.00019823
14:50:32|0.00019819
14:50:33|0.00019819
14:50:34|0.00019819
14:50:35|0.00019814
14:50:36|0.000198
14:50:37|0.00019792
14:50:38|0.00019797
14:50:39|0.00019805
14:50:40|0.00019813
14:50:41|0.00019808
14:50:42|0.00019814
14:50:43|0.00019813
14:50:44|0.00019807
14:50:45|0.00019816
14:50:46|0.00019816
14:50:47|0.00019826
14:50:48|0.0001983
14:50:49|0.00019828
14:50:50|0.00019829
14:50:51|0.00019842
14:50:52|0.00019844
14:50:53|0.00019845
14:50:54|0.00019841
14:50:56|0.00019853
14:50:57|0.00019848
14:50:58|0.00019842
14:50:59|0.00019831
14:51:00|0.00019839
14:51:01|0.00019839
14:51:02|0.00019827
14:51:03|0.00019825
14:51:04|0.00019823
14:51:05|0.00019825
14:51:06|0.00019829
14:51:07|0.00019837
14:51:08|0.00019848
14:51:09|0.0001985
14:51:10|0.00019854
14:51:11|0.00019849
14:51:12|0.00019849
14:51:13|0.00019852
14:51:14|0.00019854
14:51:15|0.00019843
14:51:16|0.00019846
14:51:17|0.00019844
14:51:18|0.00019847
14:51:19|0.00019854
14:51:20|0.00019858
14:51:21|0.00019859
14:51:22|0.00019858
14:51:23|0.00019844
14:51:24|0.00019829
14:51:25|0.00019827
14:51:26|0.00019823
14:51:27|0.00019818
14:51:28|0.00019832
14:51:29|0.00019835
14:51:30|0.00019836
14:51:31|0.0001984
14:51:32|0.0001985
14:51:33|0.00019844
14:51:34|0.00019853
14:51:35|0.00019856
14:51:36|0.00019861
14:51:38|0.00019864
14:51:38|0.00019863
14:51:39|0.00019876
14:51:40|0.00019874
14:51:41|0.00019875
14:51:42|0.00019875
14:51:43|0.00019876
14:51:45|0.00019876
14:51:45|0.00019879
14:51:46|0.00019877
14:51:48|0.0001988
14:51:48|0.00019884
14:51:49|0.00019887
14:51:50|0.00019885
14:51:52|0.00019881
14:51:52|0.0001988
14:51:53|0.00019876
14:51:54|0.00019867
14:51:55|0.00019865
14:51:57|0.00019854
14:51:58|0.00019856
14:52:00|0.00019858
14:52:00|0.00019867
14:52:02|0.00019868
14:52:02|0.00019877
14:52:04|0.00019896
14:52:05|0.00019895
14:52:06|0.00019898
14:52:07|0.0001991
14:52:08|0.00019917
14:52:09|0.00019914
14:52:09|0.00019913
14:52:11|0.00019921
14:52:12|0.00019913
14:52:13|0.00019913
14:52:14|0.00019923
14:52:15|0.00019909
14:52:16|0.00019905
14:52:17|0.00019912
14:52:18|0.00019915
14:52:19|0.00019915
14:52:20|0.00019916
14:52:21|0.00019922
14:52:22|0.00019918
14:52:23|0.00019915
14:52:25|0.00019906
14:52:25|0.00019909
14:52:26|0.00019911
14:52:27|0.00019914
14:52:29|0.00019919
14:52:29|0.00019923
14:52:31|0.00019925
14:52:31|0.00019922
14:52:33|0.00019921
14:52:33|0.00019921
14:52:35|0.00019918
14:52:36|0.00019901
14:52:36|0.00019916
14:52:37|0.00019914
14:52:39|0.0001991
14:52:41|0.00019909
14:52:41|0.00019918
14:52:42|0.00019915
14:52:44|0.00019912
14:52:44|0.00019916
14:52:46|0.00019918
14:52:47|0.00019925
14:52:47|0.00019921
14:52:49|0.00019926
14:52:49|0.0001993
14:52:50|0.00019933
14:52:51|0.00019942
14:52:52|0.00019938
14:52:53|0.0001994
14:52:55|0.0001994
14:52:55|0.0001994
14:52:57|0.00019946
14:52:58|0.00019943
14:52:58|0.00019938
14:53:01|0.00019951
14:53:02|0.00019958
14:53:02|0.00019961
14:53:03|0.00019959
14:53:04|0.00019962
14:53:06|0.00019953
14:53:06|0.00019948
14:53:07|0.00019954
14:53:09|0.00019956
14:53:09|0.0001994
14:53:11|0.00019933
14:53:11|0.00019921
14:53:13|0.0001992
14:53:14|0.00019905
14:53:15|0.00019919
14:53:16|0.00019922
14:53:17|0.0001992
14:53:18|0.00019916
14:53:19|0.00019913
14:53:21|0.00019906
14:53:22|0.0001991
14:53:22|0.00019911
14:53:24|0.00019902
14:53:25|0.00019891
14:53:25|0.00019904
14:53:27|0.00019907
14:53:28|0.00019907
14:53:28|0.00019918
14:53:30|0.00019914
14:53:31|0.00019918
14:53:32|0.00019919
14:53:32|0.00019924
14:53:34|0.00019928
14:53:35|0.00019929
14:53:35|0.00019937
14:53:37|0.00019932
14:53:39|0.00019934
14:53:40|0.00019944
14:53:40|0.00019939
14:53:41|0.00019937
14:53:42|0.00019936
14:53:43|0.00019948
14:53:44|0.00019942
14:53:45|0.00019944
14:53:47|0.00019946
14:53:47|0.00019943
14:53:48|0.00019943
14:53:50|0.00019944
14:53:50|0.00019945
14:53:52|0.0001994
14:53:52|0.0001994
14:53:54|0.0001994
14:53:54|0.0001994
14:53:56|0.0001994
14:53:57|0.0001994
14:53:58|0.00019942
14:53:59|0.00019956
14:54:01|0.00019954
14:54:02|0.00019956
14:54:03|0.00019948
14:54:04|0.00019941
14:54:05|0.00019945
14:54:06|0.00019949
14:54:07|0.00019949
14:54:08|0.00019952
14:54:10|0.00019948
14:54:11|0.00019944
14:54:12|0.00019949
14:54:13|0.00019954
14:54:14|0.00019956
14:54:15|0.00019956
14:54:16|0.0001996
14:54:17|0.00019956
14:54:18|0.00019958
14:54:19|0.00019961
14:54:20|0.00019965
14:54:21|0.00019956
14:54:22|0.00019953
14:54:23|0.00019953
14:54:24|0.0001995
14:54:25|0.00019954
14:54:26|0.00019951
14:54:27|0.00019942
14:54:28|0.00019937
14:54:29|0.00019927
14:54:30|0.00019927
14:54:31|0.00019924
14:54:32|0.00019921
14:54:33|0.00019928
14:54:34|0.00019932
14:54:35|0.00019925
14:54:36|0.00019915
14:54:37|0.00019916
14:54:38|0.00019916
14:54:39|0.00019921
14:54:41|0.00019924
14:54:42|0.00019924
14:54:43|0.00019932
14:54:43|0.00019922
14:54:44|0.00019922
14:54:46|0.00019922
14:54:46|0.00019922
14:54:48|0.00019932
14:54:49|0.00019931
14:54:50|0.0001993
14:54:51|0.00019927
14:54:52|0.00019921
14:54:53|0.00019922
14:54:54|0.00019923
14:54:55|0.00019923
14:54:56|0.00019927
14:54:57|0.00019924
14:54:58|0.00019932
14:54:59|0.00019932
14:55:01|0.00019936
14:55:02|0.00019936
14:55:03|0.00019941
14:55:03|0.00019947
14:55:04|0.00019938
14:55:06|0.00019934
14:55:07|0.00019934
14:55:08|0.0001994
14:55:09|0.00019944
14:55:10|0.00019942
14:55:11|0.00019942
14:55:12|0.00019941
14:55:13|0.00019946
14:55:15|0.00019943
14:55:16|0.00019942
14:55:17|0.00019942
14:55:17|0.00019942
14:55:19|0.00019942
14:55:20|0.00019937
14:55:21|0.00019941
14:55:22|0.00019939
14:55:23|0.00019929
14:55:24|0.00019935
14:55:25|0.00019935
14:55:27|0.00019935
14:55:27|0.00019932
14:55:28|0.00019922
14:55:29|0.00019926
14:55:30|0.00019925
14:55:31|0.00019925
14:55:33|0.00019926
14:55:33|0.00019926
14:55:34|0.00019926
14:55:35|0.00019927
14:55:36|0.00019935
14:55:37|0.0001994
14:55:38|0.00019941
14:55:39|0.00019941
14:55:40|0.00019942
14:55:41|0.00019945
14:55:42|0.00019947
14:55:43|0.0001994
14:55:45|0.0001994
14:55:45|0.00019935
14:55:46|0.00019939
14:55:47|0.00019941
14:55:48|0.00019945
14:55:50|0.0001994
14:55:51|0.0001994
14:55:52|0.00019935
14:55:52|0.00019933
14:55:54|0.00019933
14:55:54|0.00019935
14:55:55|0.00019934
14:55:57|0.00019935
14:55:57|0.00019941
14:55:58|0.00019934
14:56:00|0.00019919
14:56:01|0.00019923
14:56:03|0.00019922
14:56:04|0.00019921
14:56:05|0.00019921
14:56:06|0.00019921
14:56:07|0.00019922
14:56:08|0.00019918
14:56:09|0.0001992
14:56:10|0.00019918
14:56:11|0.00019918
14:56:12|0.00019917
14:56:13|0.00019917
14:56:14|0.00019927
14:56:15|0.00019922
14:56:16|0.00019919
14:56:17|0.00019917
14:56:18|0.00019915
14:56:19|0.00019918
14:56:20|0.0001992
14:56:22|0.00019927
14:56:23|0.00019937
14:56:24|0.00019931
14:56:24|0.00019925
14:56:26|0.00019924
14:56:26|0.00019927
14:56:28|0.00019924
14:56:28|0.00019923
14:56:30|0.00019923
14:56:30|0.00019922
14:56:31|0.00019923
14:56:33|0.00019915
14:56:34|0.00019916
14:56:35|0.00019915
14:56:36|0.00019915
14:56:37|0.00019916
14:56:38|0.00019917
14:56:39|0.00019919
14:56:40|0.00019918
14:56:41|0.00019919
14:56:42|0.00019922
14:56:43|0.00019921
14:56:44|0.00019921
14:56:45|0.00019921
14:56:47|0.00019923
14:56:48|0.00019925
14:56:49|0.00019932
14:56:50|0.00019932
14:56:51|0.00019923
14:56:52|0.00019924
14:56:53|0.00019921
14:56:54|0.00019924
14:56:55|0.00019924
14:56:56|0.00019924
14:56:57|0.00019924
14:56:57|0.00019918
14:56:59|0.00019915
14:57:00|0.00019915
14:57:01|0.00019914
14:57:03|0.00019903
14:57:03|0.00019902
14:57:05|0.000199
14:57:06|0.00019895
14:57:08|0.00019895
14:57:08|0.00019897
14:57:10|0.00019889
14:57:11|0.00019892
14:57:12|0.00019897
14:57:13|0.00019893
14:57:13|0.00019891
14:57:14|0.00019892
14:57:16|0.00019892
14:57:16|0.00019885
14:57:18|0.00019883
14:57:19|0.00019882
14:57:20|0.00019878
14:57:21|0.00019878
14:57:22|0.00019871
14:57:23|0.00019871
14:57:24|0.00019873
14:57:24|0.00019873
14:57:26|0.00019871
14:57:27|0.00019871
14:57:28|0.00019866
14:57:29|0.00019866
14:57:30|0.00019867
14:57:31|0.00019878
14:57:32|0.00019874
14:57:33|0.00019863
14:57:34|0.00019869
14:57:35|0.00019868
14:57:36|0.00019862
14:57:37|0.00019865
14:57:38|0.00019865
14:57:39|0.00019865
14:57:40|0.00019866
14:57:41|0.00019866
14:57:42|0.00019865
14:57:43|0.00019862
14:57:44|0.00019856
14:57:45|0.00019856
14:57:46|0.00019856
14:57:47|0.0001986
14:57:48|0.00019857
14:57:50|0.00019857
14:57:50|0.00019856
14:57:51|0.00019857
14:57:53|0.00019861
14:57:53|0.00019859
14:57:54|0.00019862
14:57:55|0.00019863
14:57:56|0.00019863
14:57:57|0.00019863
14:57:58|0.00019863
14:58:00|0.00019865
14:58:00|0.00019868
14:58:03|0.00019868
14:58:04|0.00019866
14:58:04|0.0001987
14:58:06|0.00019877
14:58:07|0.00019878
14:58:08|0.00019878
14:58:09|0.00019878
14:58:10|0.00019878
14:58:11|0.00019883
14:58:11|0.0001989
14:58:13|0.00019891
14:58:15|0.00019901
14:58:16|0.00019908
14:58:17|0.00019909
14:58:17|0.0001991
14:58:18|0.0001991
14:58:20|0.00019913
14:58:20|0.00019897
14:58:21|0.00019897
14:58:22|0.00019903
14:58:23|0.00019906
14:58:24|0.00019907
14:58:25|0.00019907
14:58:26|0.00019903
14:58:28|0.00019904
14:58:28|0.00019903
14:58:30|0.00019906
14:58:31|0.00019906
14:58:31|0.00019906
14:58:33|0.00019902
14:58:34|0.00019908
14:58:34|0.00019905
14:58:35|0.00019906
14:58:37|0.00019909
14:58:38|0.0001991
14:58:39|0.00019912
14:58:40|0.00019912
14:58:41|0.00019912
14:58:41|0.00019912
14:58:42|0.00019912
14:58:43|0.00019909
14:58:45|0.00019911
14:58:46|0.00019921
14:58:47|0.0001992
14:58:47|0.00019924
14:58:49|0.0001993
14:58:50|0.00019937
14:58:51|0.00019936
14:58:51|0.00019936
14:58:53|0.00019936
14:58:54|0.00019936
14:58:55|0.00019936
14:58:56|0.00019934
14:58:57|0.00019931
14:58:58|0.0001993
14:58:59|0.00019926
14:59:00|0.00019926
14:59:01|0.00019926
14:59:02|0.00019929
14:59:04|0.00019932
14:59:05|0.00019931
14:59:06|0.00019931
14:59:07|0.00019933
14:59:08|0.00019937
14:59:09|0.00019937
14:59:11|0.00019941
14:59:11|0.00019941
14:59:12|0.00019943
14:59:14|0.00019946
14:59:15|0.00019939
14:59:16|0.00019937
14:59:16|0.00019941
14:59:18|0.00019943
14:59:19|0.00019946
14:59:20|0.00019946
14:59:21|0.00019946
14:59:22|0.00019946
14:59:23|0.00019948
14:59:24|0.00019948
14:59:26|0.00019949
14:59:27|0.00019949
14:59:28|0.00019949
14:59:29|0.00019952
14:59:30|0.00019952
14:59:31|0.00019953
14:59:32|0.00019953
14:59:33|0.00019953
14:59:34|0.00019953
14:59:35|0.00019955
14:59:37|0.00019959
14:59:37|0.00019959
14:59:38|0.00019956
14:59:40|0.00019954
14:59:41|0.00019955
14:59:41|0.00019956
14:59:42|0.00019952
14:59:44|0.00019952
14:59:44|0.00019953
14:59:45|0.00019953
14:59:46|0.00019955
14:59:47|0.00019954
14:59:48|0.00019954
14:59:49|0.00019954
14:59:51|0.00019956
14:59:51|0.00019956
14:59:53|0.00019956
14:59:53|0.00019956
14:59:54|0.0001996
14:59:55|0.00019962
14:59:56|0.00019961
14:59:57|0.00019961
14:59:58|0.00019967
15:00:00|0.00019971
15:00:00|0.00019981
15:00:01|0.00019976
15:00:03|0.00019976
15:00:04|0.00019983
15:00:05|0.00019978
15:00:07|0.00019972
15:00:08|0.00019969
15:00:08|0.00019968
15:00:10|0.00019962
15:00:10|0.00019964
15:00:12|0.00019974
15:00:13|0.0001998
15:00:14|0.0001998
15:00:15|0.0001998
15:00:16|0.00019979
15:00:17|0.00019978
15:00:17|0.00019975
15:00:19|0.00019973
15:00:21|0.00019976
15:00:22|0.00019979
15:00:22|0.00019983
15:00:23|0.00019986
15:00:24|0.00019986
15:00:26|0.00019987
15:00:27|0.00019987
15:00:27|0.00019986
15:00:28|0.00019978
15:00:30|0.00019973
15:00:31|0.00019965
15:00:32|0.00019965
15:00:33|0.00019965
15:00:34|0.00019966
15:00:35|0.00019966
15:00:36|0.00019969
15:00:37|0.00019971
15:00:38|0.00019973
15:00:39|0.00019973
15:00:40|0.00019972
15:00:41|0.00019966
15:00:42|0.00019966
15:00:43|0.0001997
15:00:44|0.00019965
15:00:45|0.00019965
15:00:46|0.00019966
15:00:47|0.00019966
15:00:48|0.00019965
15:00:49|0.00019964
15:00:50|0.00019964
15:00:51|0.00019967
15:00:52|0.00019965
15:00:53|0.00019964
15:00:54|0.00019964
15:00:55|0.00019964
15:00:56|0.00019964
15:00:57|0.00019964
15:00:58|0.00019964
15:01:00|0.00019967
15:01:01|0.00019967
15:01:01|0.00019961
15:01:03|0.00019957
15:01:03|0.00019957
15:01:04|0.00019954
15:01:06|0.00019955
15:01:07|0.00019961
15:01:08|0.00019961
15:01:09|0.00019957
15:01:10|0.00019949
15:01:11|0.00019937
15:01:12|0.00019934
15:01:13|0.00019932
15:01:14|0.00019929
15:01:15|0.00019933
15:01:16|0.00019931
15:01:18|0.00019944
15:01:18|0.00019944
15:01:20|0.00019942
15:01:21|0.00019941
15:01:21|0.00019934
15:01:22|0.00019934
15:01:23|0.00019934
15:01:25|0.00019927
15:01:25|0.00019927
15:01:27|0.00019928
15:01:28|0.00019922
15:01:28|0.0001992
15:01:29|0.00019918
15:01:31|0.00019918
15:01:31|0.00019909
15:01:32|0.00019908
15:01:33|0.00019903
15:01:34|0.00019903
15:01:35|0.00019905
15:01:37|0.000199
15:01:38|0.00019895
15:01:39|0.00019903
15:01:39|0.00019903
15:01:41|0.00019901
15:01:41|0.00019889
15:01:42|0.00019889
15:01:44|0.00019889
15:01:44|0.00019889
15:01:45|0.00019884
15:01:46|0.00019883
15:01:47|0.00019882
15:01:49|0.0001988
15:01:50|0.00019881
15:01:50|0.00019885
15:01:52|0.0001988
15:01:52|0.0001988
15:01:54|0.00019876
15:01:55|0.00019875
15:01:56|0.00019875
15:01:57|0.00019878
15:01:58|0.00019881
15:01:59|0.00019881
15:02:00|0.00019879
15:02:01|0.00019881
15:02:02|0.00019881
15:02:03|0.0001987
15:02:05|0.00019865
15:02:05|0.0001986
15:02:06|0.00019862
15:02:08|0.00019861
15:02:09|0.00019864
15:02:10|0.00019866
15:02:11|0.00019865
15:02:12|0.00019872
15:02:13|0.00019878
15:02:15|0.00019875
15:02:16|0.0001987
15:02:17|0.00019867
15:02:18|0.00019866
15:02:19|0.0001986
15:02:20|0.0001986
15:02:21|0.0001986
15:02:22|0.00019853
15:02:23|0.00019853
15:02:24|0.00019866
15:02:25|0.00019871
15:02:27|0.00019872
15:02:28|0.00019883
15:02:29|0.00019887
15:02:30|0.0001989
15:02:31|0.00019888
15:02:32|0.00019896
15:02:33|0.00019907
15:02:34|0.00019914
15:02:36|0.0001992
15:02:37|0.00019932
15:02:38|0.00019931
15:02:38|0.0001992
15:02:39|0.0001992
15:02:40|0.00019927
15:02:42|0.00019928
15:02:43|0.00019928
15:02:43|0.00019924
15:02:44|0.00019924
15:02:46|0.00019917
15:02:47|0.00019917
15:02:47|0.00019918
15:02:49|0.00019913
15:02:50|0.00019913
15:02:50|0.00019913
15:02:52|0.00019913
15:02:53|0.00019915
15:02:54|0.00019915
15:02:55|0.00019914
15:02:56|0.00019914
15:02:57|0.00019914
15:02:59|0.00019914
15:02:59|0.00019914
15:03:00|0.00019916
15:03:02|0.00019915
15:03:03|0.00019906
15:03:03|0.00019906
15:03:04|0.00019903
15:03:06|0.00019894
15:03:07|0.00019888
15:03:08|0.00019891
15:03:09|0.00019891
15:03:10|0.00019891
15:03:11|0.00019886
15:03:12|0.0001989
15:03:13|0.00019896
15:03:14|0.00019896
15:03:15|0.00019892
15:03:16|0.0001989
15:03:18|0.00019896
15:03:19|0.00019889
15:03:19|0.00019886
15:03:21|0.00019892
15:03:22|0.00019892
15:03:23|0.00019893
15:03:24|0.00019887
15:03:25|0.00019887
15:03:27|0.00019888
15:03:28|0.00019888
15:03:29|0.00019889
15:03:31|0.00019878
15:03:31|0.00019876
15:03:33|0.00019876
15:03:33|0.00019876
15:03:35|0.0001987
15:03:36|0.00019872
15:03:36|0.00019872
15:03:38|0.00019875
15:03:38|0.00019875
15:03:39|0.00019875
15:03:41|0.0001988
15:03:42|0.00019879
15:03:43|0.00019871
15:03:43|0.00019871
15:03:45|0.00019871
15:03:46|0.00019871
15:03:46|0.0001987
15:03:48|0.00019877
15:03:48|0.00019875
15:03:49|0.00019875
15:03:50|0.00019872
15:03:52|0.00019873
15:03:52|0.00019873
15:03:53|0.00019876
15:03:54|0.00019873
15:03:55|0.00019875
15:03:56|0.00019875
15:03:57|0.00019876
15:03:58|0.00019876
15:04:00|0.00019876
15:04:01|0.00019872
15:04:02|0.00019866
15:04:03|0.00019865
15:04:04|0.00019862
15:04:05|0.00019856
15:04:06|0.00019863
15:04:07|0.00019863
15:04:09|0.00019862
15:04:10|0.0001986
15:04:10|0.00019865
15:04:12|0.00019865
15:04:12|0.00019866
15:04:13|0.00019866
15:04:15|0.00019865
15:04:15|0.00019865
15:04:16|0.0001986
15:04:18|0.00019866
15:04:19|0.00019865
15:04:19|0.00019865
15:04:20|0.0001986
15:04:22|0.00019855
15:04:22|0.00019848
15:04:23|0.00019848
15:04:25|0.00019847
15:04:25|0.00019847
15:04:27|0.00019849
15:04:28|0.00019851
15:04:29|0.00019851
15:04:30|0.00019853
15:04:31|0.00019849
15:04:32|0.00019845
15:04:33|0.00019839
15:04:34|0.00019838
15:04:36|0.00019839
15:04:37|0.00019837
15:04:37|0.00019838
15:04:39|0.00019838
15:04:40|0.00019837
15:04:41|0.00019835
15:04:42|0.00019828
15:04:44|0.00019827
15:04:45|0.00019829
15:04:46|0.00019831
15:04:47|0.00019828
15:04:48|0.00019827
15:04:49|0.00019827
15:04:50|0.00019825
15:04:51|0.0001982
15:04:52|0.0001982
15:04:53|0.00019817
15:04:54|0.00019819
15:04:57|0.0001982
15:04:57|0.00019819
15:04:59|0.00019825
15:05:00|0.00019829
15:05:01|0.00019829
15:05:02|0.00019824
15:05:03|0.00019823
15:05:03|0.00019811
15:05:04|0.00019823
15:05:05|0.00019822
15:05:07|0.00019813
15:05:08|0.00019812
15:05:09|0.00019812
15:05:10|0.0001981
15:05:11|0.00019814
15:05:12|0.00019814
15:05:13|0.00019814
15:05:14|0.00019815
15:05:15|0.00019814
15:05:16|0.00019815
15:05:16|0.00019818
15:05:18|0.0001982
15:05:18|0.00019818
15:05:19|0.00019816
15:05:20|0.00019819
15:05:21|0.00019822
15:05:23|0.00019822
15:05:24|0.00019822
15:05:25|0.00019817
15:05:26|0.00019808
15:05:27|0.00019805
15:05:28|0.00019805
15:05:30|0.00019805
15:05:31|0.00019777
15:05:32|0.00019769
15:05:33|0.00019774
15:05:34|0.00019773
15:05:35|0.0001978
15:05:37|0.0001978
15:05:38|0.00019784
15:05:39|0.00019784
15:05:40|0.00019781
15:05:41|0.00019782
15:05:43|0.00019789
15:05:44|0.00019796
15:05:44|0.0001979
15:05:46|0.0001979
15:05:47|0.0001979
15:05:48|0.00019791
15:05:49|0.00019788
15:05:50|0.00019785
15:05:51|0.00019786
15:05:52|0.00019787
15:05:53|0.00019788
15:05:54|0.00019788
15:05:55|0.00019785
15:05:56|0.00019791
15:05:57|0.00019781
15:05:58|0.00019785
15:05:59|0.00019785
15:06:00|0.0001977
15:06:01|0.00019777
15:06:02|0.00019767
15:06:04|0.00019762
15:06:04|0.00019761
15:06:05|0.00019768
15:06:07|0.00019775
15:06:08|0.00019769
15:06:08|0.00019777
15:06:10|0.00019778
15:06:10|0.00019787
15:06:11|0.000198
15:06:13|0.00019812
15:06:14|0.00019812
15:06:14|0.00019812
15:06:15|0.00019826
15:06:16|0.00019833
15:06:18|0.00019827
15:06:19|0.00019832
15:06:19|0.00019836
15:06:21|0.00019835
15:06:22|0.00019836
15:06:22|0.00019838
15:06:23|0.00019823
15:06:25|0.00019832
15:06:26|0.00019828
15:06:27|0.00019827
15:06:29|0.00019829
15:06:29|0.00019825
15:06:30|0.00019816
15:06:32|0.00019819
15:06:34|0.00019823
15:06:34|0.00019808
15:06:36|0.00019812
15:06:36|0.00019812
15:06:38|0.0001981
15:06:40|0.0001981
15:06:41|0.00019816
15:06:41|0.00019819
15:06:43|0.00019812
15:06:44|0.00019812
15:06:44|0.00019819
15:06:45|0.00019827
15:06:46|0.00019827
15:06:48|0.00019825
15:06:48|0.00019824
15:06:49|0.00019823
15:06:51|0.00019821
15:06:52|0.00019823
15:06:53|0.00019822
15:06:53|0.00019819
15:06:54|0.00019819
15:06:56|0.00019818
15:06:57|0.00019822
15:06:58|0.00019818
15:06:59|0.00019818
15:07:00|0.00019812
15:07:01|0.00019808
15:07:02|0.00019809
15:07:03|0.00019808
15:07:04|0.00019795
15:07:05|0.00019788
15:07:06|0.0001979
15:07:07|0.00019788
15:07:09|0.00019788
15:07:09|0.00019793
15:07:10|0.00019786
15:07:12|0.00019775
15:07:12|0.00019777
15:07:13|0.00019779
15:07:15|0.00019783
15:07:16|0.00019778
15:07:17|0.00019769
15:07:18|0.00019769
15:07:19|0.00019768
15:07:20|0.00019767
15:07:21|0.00019767
15:07:22|0.00019768
15:07:24|0.0001977
15:07:25|0.00019766
15:07:26|0.00019764
15:07:26|0.00019767
15:07:27|0.00019767
15:07:30|0.00019769
15:07:31|0.00019769
15:07:32|0.00019767
15:07:32|0.00019767
15:07:33|0.00019767
15:07:34|0.00019764
15:07:36|0.00019764
15:07:37|0.0001977
15:07:38|0.00019771
15:07:39|0.00019771
15:07:40|0.00019778
15:07:41|0.0001978
15:07:42|0.0001977
15:07:43|0.00019767
15:07:43|0.00019764
15:07:45|0.00019764
15:07:46|0.00019748
15:07:47|0.00019747
15:07:48|0.00019741
15:07:50|0.00019741
15:07:51|0.00019745
15:07:52|0.00019737
15:07:53|0.00019739
15:07:54|0.00019744
15:07:55|0.00019744
15:07:56|0.00019748
15:07:57|0.00019747
15:07:58|0.00019759
15:07:59|0.00019755
15:08:00|0.00019754
15:08:01|0.00019751
15:08:02|0.00019746
15:08:03|0.00019745
15:08:04|0.00019746
15:08:05|0.00019744
15:08:06|0.00019751
15:08:07|0.00019743
15:08:09|0.00019742
15:08:10|0.00019743
15:08:10|0.00019748
15:08:11|0.00019749
15:08:13|0.00019753
15:08:14|0.00019753
15:08:14|0.00019755
15:08:15|0.00019752
15:08:16|0.00019755
15:08:18|0.00019753
15:08:19|0.00019757
15:08:20|0.00019757
15:08:20|0.00019761
15:08:22|0.00019764
15:08:22|0.00019773
15:08:24|0.00019771
15:08:24|0.00019755
15:08:26|0.00019748
15:08:26|0.00019758
15:08:28|0.0001976
15:08:29|0.00019763
15:08:31|0.00019761
15:08:32|0.00019758
15:08:32|0.00019759
15:08:34|0.00019759
15:08:35|0.00019757
15:08:35|0.00019758
15:08:37|0.00019757
15:08:38|0.0001975
15:08:38|0.0001975
15:08:39|0.00019758
15:08:41|0.00019753
15:08:42|0.00019754
15:08:42|0.00019751
15:08:43|0.00019751
15:08:44|0.00019751
15:08:45|0.00019754
15:08:46|0.00019754
15:08:47|0.00019755
15:08:49|0.00019754
15:08:49|0.00019753
15:08:50|0.00019752
15:08:51|0.00019747
15:08:53|0.00019747
15:08:54|0.00019751
15:08:55|0.00019747
15:08:56|0.00019746
15:08:57|0.00019746
15:08:57|0.00019739
15:08:59|0.00019743
15:09:00|0.00019747
15:09:01|0.00019753
15:09:02|0.0001975
15:09:03|0.00019747
15:09:04|0.00019742
15:09:05|0.00019742
15:09:06|0.00019742
15:09:07|0.00019741
15:09:08|0.0001973
15:09:10|0.00019728
15:09:11|0.00019725
15:09:11|0.00019723
15:09:12|0.00019723
15:09:13|0.00019721
15:09:14|0.00019725
15:09:16|0.00019729
15:09:17|0.00019724
15:09:17|0.00019721
15:09:18|0.00019722
15:09:19|0.00019722
15:09:21|0.00019722
15:09:22|0.00019721
15:09:22|0.00019723
15:09:24|0.00019732
15:09:25|0.00019723
15:09:25|0.00019724
15:09:27|0.00019722
15:09:27|0.00019722
15:09:28|0.0001971
15:09:29|0.00019717
15:09:31|0.00019714
15:09:31|0.00019717
15:09:33|0.00019715
15:09:35|0.00019715
15:09:36|0.00019711
15:09:37|0.00019713
15:09:37|0.00019708
15:09:38|0.0001971
15:09:40|0.00019707
15:09:41|0.00019701
15:09:42|0.00019702
15:09:43|0.00019706
15:09:44|0.00019712
15:09:46|0.00019712
15:09:46|0.0001971
15:09:47|0.0001971
15:09:49|0.0001971
15:09:49|0.0001971
15:09:51|0.00019706
15:09:52|0.00019706
15:09:52|0.00019708
15:09:54|0.00019706
15:09:54|0.00019707
15:09:56|0.00019716
15:09:56|0.00019718
15:09:57|0.00019716
15:09:59|0.00019703
15:10:00|0.00019704
15:10:01|0.00019703
15:10:02|0.00019695
15:10:02|0.00019695
15:10:04|0.00019694
15:10:05|0.00019687
15:10:06|0.0001967
15:10:07|0.00019667
15:10:08|0.00019668
15:10:08|0.00019671
15:10:09|0.0001967
15:10:12|0.0001967
15:10:12|0.00019673
15:10:14|0.0001968
15:10:14|0.00019682
15:10:15|0.00019682
15:10:17|0.00019676
15:10:18|0.00019682
15:10:19|0.00019686
15:10:20|0.00019693
15:10:21|0.00019694
15:10:23|0.00019701
15:10:23|0.00019708
15:10:24|0.00019697
15:10:25|0.00019702
15:10:26|0.00019704
15:10:27|0.00019707
15:10:28|0.00019708
15:10:29|0.00019715
15:10:30|0.00019713
15:10:32|0.00019703
15:10:34|0.00019705
15:10:35|0.00019704
15:10:35|0.00019699
15:10:37|0.0001969
15:10:38|0.00019688
15:10:40|0.00019684
15:10:40|0.00019681
15:10:41|0.00019682
15:10:43|0.00019681
15:10:43|0.0001968
15:10:45|0.00019675
15:10:46|0.00019678
15:10:47|0.00019668
15:10:49|0.00019669
15:10:51|0.00019678
15:10:52|0.00019667
15:10:53|0.00019669
15:10:53|0.00019667
15:10:55|0.00019667
15:10:56|0.00019669
15:10:57|0.0001967
15:10:58|0.00019675
15:10:59|0.00019672
15:11:00|0.00019676
15:11:01|0.00019663
15:11:02|0.00019666
15:11:03|0.00019667
15:11:04|0.00019675
15:11:05|0.00019652
15:11:06|0.00019649
15:11:07|0.00019647
15:11:08|0.00019643
15:11:09|0.0001965
15:11:11|0.00019644
15:11:12|0.00019643
15:11:13|0.00019645
15:11:13|0.00019649
15:11:14|0.0001964
15:11:15|0.00019641
15:11:17|0.00019642
15:11:18|0.00019641
15:11:19|0.00019635
15:11:20|0.00019637
15:11:20|0.00019636
15:11:21|0.00019636
15:11:23|0.00019636
15:11:24|0.00019639
15:11:25|0.0001964
15:11:26|0.00019654
15:11:27|0.00019649
15:11:28|0.00019647
15:11:31|0.00019648
15:11:31|0.00019638
15:11:33|0.00019648
15:11:33|0.0001965
15:11:35|0.00019647
15:11:36|0.00019647
15:11:37|0.00019645
15:11:37|0.00019644
15:11:39|0.00019644
15:11:40|0.00019645
15:11:41|0.00019652
15:11:41|0.00019648
15:11:43|0.00019643
15:11:44|0.00019643
15:11:45|0.00019635
15:11:46|0.00019633
15:11:47|0.00019614
15:11:47|0.00019616
15:11:49|0.00019624
15:11:50|0.00019622
15:11:51|0.00019615
15:11:52|0.00019616
15:11:52|0.00019624
15:11:53|0.00019619
15:11:55|0.00019619
15:11:56|0.00019616
15:11:57|0.00019619
15:11:58|0.00019619
15:11:59|0.0001962
15:12:00|0.00019617
15:12:01|0.00019617
15:12:02|0.00019615
15:12:03|0.00019615
15:12:04|0.00019612
15:12:05|0.00019611
15:12:06|0.00019612
15:12:07|0.00019613
15:12:08|0.00019613
15:12:09|0.000196
15:12:10|0.00019602
15:12:11|0.00019615
15:12:13|0.00019618
15:12:14|0.00019614
15:12:15|0.00019601
15:12:15|0.00019601
15:12:17|0.00019608
15:12:17|0.00019593
15:12:18|0.00019616
15:12:20|0.00019626
15:12:20|0.00019624
15:12:21|0.00019627
15:12:22|0.00019628
15:12:23|0.00019631
15:12:24|0.00019644
15:12:25|0.00019654
15:12:26|0.00019656
15:12:28|0.00019661
15:12:29|0.00019665
15:12:30|0.00019656
15:12:30|0.00019664
15:12:32|0.00019668
15:12:32|0.00019677
15:12:34|0.00019668
15:12:35|0.00019676
15:12:35|0.00019661
15:12:37|0.00019655
15:12:38|0.00019662
15:12:38|0.00019661
15:12:40|0.00019645
15:12:41|0.00019641
15:12:42|0.00019628
15:12:43|0.00019621
15:12:44|0.00019618
15:12:46|0.00019614
15:12:47|0.00019625
15:12:48|0.00019624
15:12:49|0.00019626
15:12:49|0.0001963
15:12:50|0.00019628
15:12:52|0.00019616
15:12:53|0.00019621
15:12:53|0.00019619
15:12:55|0.00019617
15:12:56|0.00019627
15:12:56|0.00019631
15:12:58|0.0001963
15:12:59|0.00019626
15:13:00|0.00019626
15:13:01|0.00019627
15:13:01|0.0001965
15:13:03|0.0001964
15:13:03|0.00019621
15:13:05|0.00019627
15:13:06|0.00019643
15:13:06|0.00019651
15:13:08|0.00019653
15:13:09|0.00019663
15:13:11|0.00019667
15:13:11|0.00019661
15:13:13|0.00019658
15:13:14|0.00019656
15:13:15|0.0001965
15:13:16|0.00019647
15:13:17|0.0001965
15:13:18|0.00019657
15:13:19|0.00019664
15:13:20|0.00019666
15:13:21|0.00019666
15:13:22|0.00019665
15:13:23|0.00019661
15:13:25|0.00019663
15:13:25|0.00019663
15:13:26|0.00019651
15:13:27|0.00019659
15:13:28|0.00019661
15:13:30|0.00019665
15:13:31|0.00019665
15:13:31|0.00019667
15:13:33|0.00019668
15:13:34|0.00019664
15:13:34|0.00019662
15:13:36|0.00019662
15:13:38|0.00019662
15:13:39|0.00019668
15:13:41|0.00019684
15:13:41|0.00019684
15:13:43|0.00019685
15:13:44|0.00019685
15:13:45|0.00019689
15:13:46|0.00019691
15:13:47|0.00019697
15:13:48|0.00019699
15:13:49|0.00019705
15:13:50|0.00019705
15:13:51|0.00019702
15:13:52|0.00019697
15:13:53|0.00019683
15:13:54|0.00019689
15:13:55|0.00019692
15:13:56|0.00019687
15:13:57|0.00019687
15:13:58|0.00019687
15:13:59|0.00019691
15:14:00|0.00019689
15:14:01|0.0001969
15:14:02|0.00019693
15:14:03|0.00019698
15:14:05|0.00019701
15:14:06|0.00019703
15:14:07|0.00019703
15:14:07|0.00019706
15:14:09|0.00019708
15:14:10|0.00019706
15:14:11|0.00019706
15:14:11|0.00019707
15:14:13|0.00019707
15:14:14|0.00019709
15:14:15|0.00019713
15:14:16|0.00019713
15:14:17|0.00019715
15:14:17|0.00019711
15:14:19|0.00019714
15:14:19|0.00019725
15:14:21|0.00019725
15:14:21|0.00019723
15:14:23|0.00019725
15:14:23|0.00019725
15:14:25|0.00019726
15:14:25|0.00019727
15:14:27|0.00019735
15:14:28|0.00019735
15:14:28|0.00019735
15:14:29|0.00019737
15:14:31|0.00019738
15:14:31|0.00019738
15:14:32|0.00019738
15:14:34|0.00019739
15:14:35|0.0001974
15:14:37|0.00019746
15:14:38|0.00019744
15:14:39|0.00019734
15:14:40|0.00019743
15:14:42|0.00019747
15:14:42|0.00019746
15:14:44|0.00019735
15:14:44|0.00019733
15:14:46|0.00019732
15:14:47|0.00019728
15:14:48|0.00019728
15:14:48|0.00019719
15:14:50|0.00019719
15:14:51|0.00019713
15:14:51|0.00019711
15:14:53|0.00019705
15:14:54|0.00019704
15:14:57|0.00019704
15:14:58|0.00019722
15:14:59|0.00019723
15:15:00|0.00019723
15:15:01|0.0001973
15:15:02|0.00019722
15:15:03|0.00019726
15:15:04|0.00019725
15:15:05|0.0001973
15:15:06|0.00019731
15:15:07|0.00019733
15:15:08|0.00019734
15:15:09|0.00019736
15:15:10|0.00019734
15:15:11|0.00019734
15:15:12|0.00019735
15:15:13|0.00019734
15:15:14|0.00019734
15:15:15|0.00019742
15:15:16|0.00019742
15:15:17|0.00019741
15:15:18|0.00019741
15:15:19|0.00019738
15:15:20|0.00019739
15:15:21|0.00019739
15:15:22|0.00019736
15:15:23|0.0001974
15:15:24|0.0001974
15:15:25|0.0001974
15:15:26|0.0001974
15:15:27|0.00019742
15:15:28|0.00019736
15:15:29|0.00019739
15:15:30|0.00019745
15:15:31|0.00019745
15:15:32|0.00019745
15:15:33|0.00019746
15:15:34|0.00019746
15:15:35|0.0001974
15:15:36|0.00019737
15:15:38|0.00019737
15:15:38|0.00019732
15:15:39|0.0001973
15:15:41|0.00019732
15:15:43|0.00019729
15:15:43|0.00019734
15:15:45|0.0001973
15:15:45|0.00019731
15:15:47|0.00019731
15:15:48|0.00019738
15:15:49|0.00019743
15:15:51|0.0001975
15:15:51|0.0001975
15:15:53|0.00019748
15:15:53|0.00019748
15:15:55|0.00019748
15:15:57|0.00019751
15:15:57|0.00019755
15:15:59|0.00019755
15:15:59|0.00019755
15:16:01|0.00019755
15:16:01|0.00019762
15:16:02|0.00019765
15:16:04|0.00019772
15:16:05|0.00019778
15:16:05|0.00019778
15:16:07|0.00019773
15:16:07|0.00019773
15:16:08|0.00019787
15:16:10|0.00019787
15:16:11|0.00019779
15:16:12|0.00019782
15:16:13|0.0001978
15:16:14|0.00019777
15:16:15|0.00019777
15:16:16|0.00019781
15:16:17|0.00019781
15:16:18|0.0001978
15:16:19|0.00019779
15:16:20|0.00019782
15:16:21|0.00019785
15:16:22|0.00019783
15:16:23|0.00019772
15:16:24|0.0001976
15:16:25|0.00019752
15:16:26|0.0001975
15:16:27|0.00019748
15:16:28|0.00019751
15:16:29|0.0001975
15:16:30|0.00019749
15:16:31|0.00019753
15:16:32|0.00019757
15:16:33|0.00019752
15:16:35|0.00019744
15:16:36|0.00019733
15:16:36|0.00019729
15:16:38|0.00019735
15:16:39|0.00019729
15:16:41|0.00019731
15:16:42|0.00019725
15:16:43|0.00019714
15:16:45|0.00019717
15:16:45|0.0001972
15:16:46|0.00019734
15:16:47|0.00019734
15:16:49|0.00019751
15:16:50|0.0001975
15:16:52|0.00019751
15:16:53|0.00019758
15:16:54|0.00019764
15:16:55|0.00019763
15:16:55|0.00019763
15:16:56|0.00019769
15:16:58|0.00019767
15:16:58|0.00019767
15:16:59|0.00019767
15:17:00|0.00019766
15:17:01|0.00019768
15:17:02|0.00019766
15:17:04|0.00019765
15:17:04|0.00019754
15:17:06|0.00019747
15:17:07|0.00019741
15:17:07|0.00019744
15:17:08|0.00019736
15:17:10|0.00019729
15:17:11|0.00019725
15:17:12|0.00019723
15:17:13|0.00019726
15:17:14|0.00019724
15:17:15|0.00019724
15:17:17|0.00019731
15:17:17|0.0001973
15:17:18|0.00019728
15:17:19|0.00019742
15:17:20|0.00019747
15:17:21|0.00019748
15:17:22|0.00019748
15:17:23|0.0001974
15:17:24|0.00019738
15:17:25|0.00019735
15:17:26|0.00019736
15:17:27|0.00019735
15:17:28|0.00019743
15:17:29|0.00019737
15:17:30|0.00019737
15:17:32|0.00019736
15:17:32|0.00019736
15:17:33|0.00019736
15:17:35|0.00019732
15:17:35|0.00019728
15:17:37|0.00019728
15:17:38|0.00019727
15:17:39|0.00019743
15:17:41|0.00019751
15:17:41|0.0001975
15:17:43|0.00019742
15:17:44|0.00019741
15:17:44|0.00019739
15:17:46|0.00019737
15:17:47|0.00019738
15:17:48|0.00019738
15:17:49|0.00019749
15:17:49|0.00019749
15:17:50|0.00019748
15:17:52|0.00019746
15:17:52|0.00019744
15:17:53|0.00019746
15:17:55|0.00019748
15:17:55|0.00019748
15:17:56|0.00019749
15:17:57|0.00019748
15:17:58|0.00019744
15:18:00|0.00019743
15:18:00|0.0001974
15:18:02|0.00019747
15:18:02|0.00019744
15:18:04|0.00019748
15:18:04|0.00019747
15:18:05|0.00019741
15:18:07|0.00019752
15:18:08|0.00019752
15:18:09|0.00019752
15:18:10|0.0001975
15:18:11|0.0001975
15:18:12|0.0001975
15:18:13|0.00019752
15:18:13|0.00019749
15:18:14|0.00019749
15:18:16|0.00019736
15:18:17|0.00019738
15:18:18|0.00019733
15:18:19|0.0001973
15:18:20|0.0001973
15:18:22|0.0001973
15:18:23|0.00019727
15:18:23|0.00019729
15:18:24|0.00019733
15:18:25|0.00019741
15:18:26|0.00019736
15:18:27|0.00019736
15:18:28|0.00019736
15:18:30|0.00019736
15:18:30|0.00019738
15:18:32|0.00019748
15:18:33|0.00019749
15:18:33|0.00019749
15:18:34|0.00019753
15:18:35|0.00019749
15:18:37|0.00019749
15:18:37|0.0001975
15:18:38|0.00019751
15:18:41|0.0001975
15:18:42|0.0001975
15:18:43|0.00019751
15:18:43|0.00019751
15:18:45|0.0001975
15:18:46|0.0001975
15:18:47|0.00019754
15:18:48|0.00019754
15:18:48|0.00019754
15:18:51|0.00019754
15:18:52|0.00019758
15:18:53|0.00019759
15:18:54|0.00019765
15:18:55|0.00019781
15:18:56|0.00019777
15:18:56|0.00019777
15:18:57|0.00019771
15:18:58|0.0001976
15:18:59|0.00019755
15:19:01|0.00019755
15:19:02|0.00019745
15:19:03|0.00019741
15:19:04|0.00019741
15:19:05|0.00019739
15:19:06|0.00019741
15:19:07|0.00019743
15:19:08|0.00019744
15:19:09|0.00019744
15:19:10|0.00019749
15:19:10|0.00019756
15:19:11|0.00019751
15:19:12|0.00019744
15:19:14|0.00019743
15:19:15|0.0001975
15:19:16|0.00019755
15:19:17|0.00019756
15:19:18|0.00019756
15:19:18|0.00019758
15:19:20|0.00019766
15:19:21|0.00019766
15:19:21|0.00019766
15:19:22|0.00019766
15:19:24|0.00019773
15:19:25|0.00019777
15:19:26|0.00019781
15:19:27|0.00019781
15:19:28|0.00019781
15:19:29|0.00019793
15:19:30|0.00019792
15:19:31|0.00019789
15:19:32|0.00019794
15:19:33|0.00019791
15:19:34|0.00019794
15:19:35|0.00019794
15:19:36|0.00019796
15:19:37|0.00019803
15:19:38|0.00019803
15:19:39|0.00019801
15:19:40|0.00019801
15:19:41|0.00019811
15:19:42|0.0001981
15:19:44|0.00019813
15:19:45|0.00019811
15:19:46|0.00019809
15:19:47|0.00019815
15:19:48|0.00019818
15:19:50|0.00019814
15:19:50|0.00019814
15:19:52|0.00019804
15:19:53|0.00019804
15:19:53|0.00019804
15:19:54|0.00019801
15:19:56|0.00019802
15:19:56|0.00019801
15:19:57|0.00019805
15:19:59|0.00019803
15:20:00|0.00019808
15:20:00|0.00019806
15:20:03|0.00019807
15:20:03|0.00019813
15:20:05|0.00019814
15:20:05|0.00019803
15:20:07|0.00019804
15:20:08|0.00019805
15:20:09|0.00019798
15:20:10|0.00019813
15:20:10|0.00019818
15:20:11|0.00019826
15:20:13|0.0001982
15:20:14|0.00019826
15:20:15|0.00019826
15:20:16|0.0001983
15:20:17|0.00019833
15:20:17|0.00019833
15:20:19|0.00019825
15:20:19|0.00019826
15:20:21|0.00019825
15:20:22|0.00019825
15:20:22|0.00019827
15:20:24|0.00019827
15:20:25|0.00019818
15:20:26|0.00019823
15:20:27|0.00019824
15:20:28|0.00019825
15:20:29|0.00019826
15:20:30|0.0001982
15:20:31|0.00019825
15:20:32|0.00019823
15:20:33|0.00019823
15:20:34|0.00019823
15:20:35|0.00019824
15:20:36|0.00019818
15:20:37|0.00019822
15:20:38|0.0001982
15:20:39|0.00019822
15:20:40|0.00019822
15:20:41|0.00019811
15:20:43|0.00019806
15:20:44|0.00019803
15:20:45|0.00019799
15:20:45|0.00019803
15:20:47|0.000198
15:20:48|0.00019801
15:20:49|0.00019791
15:20:50|0.00019782
15:20:51|0.0001978
15:20:53|0.00019781
15:20:53|0.00019785
15:20:54|0.00019791
15:20:56|0.00019798
15:20:56|0.00019798
15:20:57|0.00019798
15:20:58|0.00019798
15:20:59|0.00019799
15:21:01|0.00019797
15:21:01|0.00019794
15:21:03|0.00019794
15:21:04|0.00019784
15:21:05|0.00019786
15:21:06|0.00019797
15:21:07|0.00019797
15:21:08|0.00019797
15:21:09|0.00019799
15:21:10|0.00019802
15:21:11|0.00019802
15:21:12|0.00019797
15:21:13|0.00019782
15:21:15|0.00019778
15:21:15|0.0001977
15:21:17|0.0001977
15:21:18|0.00019766
15:21:18|0.00019764
15:21:21|0.00019765
15:21:22|0.00019765
15:21:22|0.00019766
15:21:24|0.00019766
15:21:24|0.00019766
15:21:25|0.0001977
15:21:26|0.00019759
15:21:28|0.00019759
15:21:28|0.00019759
15:21:29|0.00019757
15:21:30|0.00019751
15:21:31|0.00019755
15:21:32|0.00019755
15:21:33|0.00019755
15:21:34|0.00019772
15:21:35|0.00019772
15:21:37|0.00019772
15:21:37|0.00019778
15:21:38|0.00019778
15:21:40|0.00019779
15:21:41|0.00019779
15:21:41|0.00019778
15:21:42|0.00019778
15:21:44|0.0001978
15:21:45|0.00019781
15:21:46|0.00019781
15:21:47|0.00019778
15:21:48|0.00019776
15:21:49|0.00019775
15:21:51|0.00019771
15:21:52|0.00019775
15:21:53|0.00019774
15:21:54|0.00019773
15:21:54|0.00019773
15:21:56|0.00019773
15:21:57|0.00019773
15:21:58|0.00019775
15:21:59|0.00019782
15:22:00|0.00019779
15:22:01|0.00019785
15:22:02|0.00019787
15:22:02|0.00019789
15:22:04|0.000198
15:22:06|0.000198
15:22:07|0.000198
15:22:07|0.00019801
15:22:08|0.00019805
15:22:10|0.00019806
15:22:11|0.00019806
15:22:12|0.00019809
15:22:13|0.00019809
15:22:14|0.00019822
15:22:15|0.00019819
15:22:16|0.00019808
15:22:17|0.00019811
15:22:17|0.00019802
15:22:18|0.00019797
15:22:20|0.00019797
15:22:21|0.000198
15:22:22|0.00019797
15:22:23|0.00019793
15:22:24|0.00019783
15:22:25|0.00019781
15:22:26|0.00019773
15:22:27|0.00019773
15:22:28|0.00019771
15:22:29|0.00019767
15:22:30|0.00019768
15:22:31|0.00019768
15:22:32|0.00019762
15:22:33|0.00019762
15:22:34|0.0001976
15:22:35|0.00019759
15:22:36|0.00019764
15:22:37|0.00019763
15:22:38|0.00019763
15:22:39|0.00019762
15:22:40|0.00019756
15:22:41|0.00019752
15:22:42|0.00019752
15:22:44|0.00019755
15:22:44|0.00019753
15:22:47|0.00019758
15:22:48|0.00019765
15:22:49|0.00019765
15:22:50|0.00019764
15:22:51|0.00019771
15:22:52|0.00019772
15:22:53|0.00019772
15:22:54|0.00019771
15:22:54|0.00019771
15:22:56|0.00019772
15:22:57|0.00019772
15:22:58|0.00019772
15:22:59|0.00019772
15:23:00|0.00019775
15:23:01|0.0001978
15:23:02|0.00019779
15:23:02|0.00019778
15:23:04|0.00019778
15:23:05|0.00019778
15:23:06|0.00019779
15:23:07|0.00019777
15:23:09|0.00019777
15:23:09|0.00019776
15:23:10|0.00019776
15:23:11|0.00019774
15:23:13|0.00019773
15:23:14|0.00019773
15:23:14|0.00019785
15:23:16|0.00019788
15:23:17|0.00019785
15:23:17|0.00019794
15:23:18|0.00019794
15:23:19|0.00019792
15:23:21|0.00019795
15:23:22|0.00019799
15:23:22|0.00019789
15:23:23|0.0001979
15:23:24|0.0001979
15:23:26|0.0001979
15:23:27|0.00019797
15:23:28|0.00019801
15:23:29|0.00019802
15:23:30|0.00019812
15:23:31|0.00019808
15:23:32|0.00019809
15:23:33|0.00019809
15:23:34|0.00019809
15:23:35|0.00019813
15:23:36|0.00019812
15:23:37|0.00019811
15:23:38|0.00019808
15:23:39|0.00019797
15:23:40|0.00019797
15:23:41|0.00019798
15:23:42|0.00019793
15:23:43|0.00019788
15:23:44|0.00019794
15:23:46|0.00019794
15:23:47|0.00019806
15:23:48|0.00019806
15:23:49|0.00019788
15:23:49|0.00019792
15:23:51|0.00019795
15:23:51|0.000198
15:23:53|0.000198
15:23:54|0.00019793
15:23:55|0.00019795
15:23:56|0.000198
15:23:57|0.000198
15:23:58|0.00019804
15:23:59|0.00019794
15:24:01|0.00019792
15:24:02|0.00019789
15:24:03|0.00019779
15:24:03|0.00019772
15:24:04|0.00019768
15:24:06|0.00019765
15:24:06|0.00019765
15:24:07|0.00019749
15:24:09|0.0001975
15:24:10|0.00019752
15:24:11|0.00019752
15:24:12|0.00019752
15:24:12|0.00019758
15:24:14|0.00019752
15:24:15|0.00019746
15:24:16|0.00019739
15:24:17|0.00019742
15:24:18|0.0001974
15:24:19|0.00019734
15:24:20|0.00019731
15:24:21|0.0001973
15:24:22|0.00019728
15:24:23|0.00019725
15:24:24|0.00019726
15:24:25|0.00019723
15:24:26|0.00019721
15:24:27|0.00019723
15:24:28|0.00019723
15:24:29|0.00019732
15:24:30|0.0001973
15:24:31|0.00019729
15:24:32|0.00019729
15:24:33|0.00019734
15:24:34|0.00019736
15:24:35|0.00019739
15:24:36|0.00019746
15:24:37|0.00019761
15:24:38|0.00019761
15:24:39|0.00019758
15:24:40|0.00019755
15:24:42|0.00019744
15:24:43|0.00019741
15:24:44|0.00019739
15:24:45|0.00019738
15:24:46|0.00019738
15:24:48|0.00019738
15:24:48|0.00019738
15:24:49|0.00019739
15:24:50|0.00019743
15:24:51|0.00019744
15:24:53|0.00019744
15:24:54|0.00019748
15:24:55|0.00019759
15:24:56|0.00019754
15:24:58|0.00019754
15:25:00|0.00019753
15:25:01|0.00019754
15:25:02|0.00019758
15:25:02|0.00019765
15:25:04|0.00019764
15:25:05|0.00019767
15:25:06|0.00019767
15:25:07|0.00019769
15:25:08|0.00019773
15:25:09|0.00019779
15:25:10|0.00019757
15:25:11|0.00019757
15:25:12|0.00019757
15:25:13|0.00019749
15:25:15|0.00019742
15:25:16|0.00019736
15:25:16|0.00019743
15:25:17|0.00019742
15:25:18|0.00019742
15:25:19|0.00019737
15:25:20|0.00019747
15:25:21|0.00019747
15:25:22|0.00019746
15:25:24|0.00019756
15:25:24|0.00019761
15:25:25|0.00019744
15:25:26|0.0001975
15:25:28|0.0001975
15:25:28|0.0001975
15:25:30|0.0001975
15:25:30|0.0001974
15:25:32|0.00019738
15:25:32|0.00019738
15:25:33|0.00019738
15:25:34|0.00019738
15:25:35|0.00019738
15:25:37|0.00019738
15:25:38|0.00019738
15:25:38|0.00019739
15:25:40|0.0001974
15:25:40|0.00019759
15:25:42|0.0001976
15:25:43|0.0001976
15:25:44|0.00019765
15:25:46|0.00019777
15:25:46|0.00019781
15:25:47|0.00019781
15:25:48|0.00019781
15:25:49|0.00019779
15:25:51|0.00019793
15:25:51|0.00019793
15:25:53|0.00019795
15:25:54|0.00019795
15:25:56|0.00019791
15:25:57|0.00019791
15:25:57|0.00019791
15:25:58|0.00019799
15:25:59|0.00019796
15:26:00|0.00019796
15:26:01|0.00019796
15:26:02|0.00019797
15:26:04|0.00019797
15:26:04|0.00019796
15:26:05|0.00019796
15:26:07|0.00019783
15:26:09|0.00019783
15:26:10|0.00019782
15:26:10|0.00019783
15:26:12|0.00019775
15:26:13|0.00019774
15:26:13|0.00019774
15:26:15|0.00019776
15:26:16|0.00019778
15:26:17|0.00019781
15:26:18|0.00019781
15:26:19|0.00019778
15:26:20|0.00019773
15:26:21|0.00019781
15:26:22|0.00019785
15:26:23|0.00019789
15:26:24|0.00019786
15:26:25|0.00019782
15:26:26|0.0001977
15:26:27|0.00019767
15:26:28|0.00019768
15:26:30|0.00019768
15:26:30|0.00019783
15:26:31|0.0001978
15:26:33|0.0001978
15:26:33|0.00019781
15:26:34|0.00019781
15:26:36|0.00019781
15:26:36|0.00019783
15:26:37|0.00019783
15:26:38|0.00019787
15:26:39|0.00019788
15:26:40|0.00019788
15:26:42|0.00019788
15:26:42|0.00019788
15:26:44|0.00019788
15:26:45|0.00019787
15:26:45|0.00019787
15:26:47|0.00019787
15:26:48|0.00019787
15:26:48|0.00019787
15:26:50|0.00019782
15:26:50|0.00019772
15:26:52|0.00019772
15:26:53|0.0001977
15:26:54|0.00019773
15:26:56|0.00019775
15:26:56|0.00019775
15:26:58|0.00019775
15:26:59|0.00019779
15:27:00|0.00019779
15:27:01|0.00019779
15:27:01|0.00019779
15:27:03|0.00019779
15:27:04|0.00019794
15:27:05|0.00019794
15:27:06|0.00019794
15:27:07|0.00019794
15:27:08|0.00019794
15:27:09|0.00019793
15:27:10|0.00019798
15:27:11|0.00019796
15:27:12|0.00019791
15:27:13|0.00019791
15:27:14|0.00019791
15:27:15|0.00019793
15:27:16|0.00019796
15:27:17|0.00019798
15:27:18|0.00019798
15:27:20|0.00019794
15:27:20|0.00019799
15:27:22|0.00019802
15:27:22|0.00019809
15:27:24|0.00019809
15:27:24|0.00019809
15:27:25|0.00019809
15:27:26|0.00019807
15:27:27|0.0001981
15:27:28|0.00019813
15:27:30|0.00019816
15:27:31|0.00019816
15:27:32|0.00019824
15:27:32|0.00019819
15:27:33|0.00019818
15:27:35|0.00019815
15:27:35|0.00019815
15:27:37|0.00019815
15:27:38|0.00019815
15:27:38|0.00019812
15:27:39|0.00019809
15:27:40|0.00019802
15:27:42|0.00019801
15:27:42|0.00019798
15:27:43|0.00019799
15:27:45|0.00019794
15:27:45|0.0001979
15:27:46|0.00019787
15:27:48|0.00019787
15:27:48|0.00019787
15:27:50|0.00019783
15:27:50|0.00019795
15:27:52|0.00019792
15:27:52|0.00019792
15:27:54|0.00019792
15:27:55|0.0001979
15:27:55|0.0001979
15:27:56|0.0001978
15:27:57|0.00019779
15:27:59|0.00019779
15:28:00|0.00019767
15:28:01|0.00019765
15:28:02|0.00019765
15:28:03|0.00019766
15:28:04|0.00019765
15:28:06|0.00019765
15:28:07|0.00019765
15:28:08|0.00019768
15:28:08|0.00019771
15:28:11|0.00019771
15:28:11|0.00019771
15:28:12|0.00019773
15:28:13|0.00019773
15:28:14|0.00019784
15:28:16|0.00019781
15:28:17|0.00019783
15:28:18|0.00019786
15:28:19|0.00019784
15:28:20|0.00019783
15:28:21|0.00019782
15:28:21|0.00019782
15:28:23|0.00019781
15:28:24|0.00019771
15:28:24|0.00019769
15:28:26|0.00019768
15:28:27|0.00019763
15:28:28|0.00019753
15:28:29|0.00019749
15:28:30|0.0001975
15:28:31|0.00019757
15:28:32|0.00019757
15:28:33|0.00019757
15:28:34|0.0001975
15:28:35|0.00019742
15:28:36|0.00019743
15:28:37|0.00019744
15:28:38|0.00019744
15:28:39|0.00019744
15:28:40|0.00019748
15:28:41|0.00019753
15:28:43|0.00019754
15:28:43|0.0001975
15:28:44|0.00019744
15:28:45|0.00019739
15:28:47|0.00019735
15:28:48|0.00019735
15:28:49|0.00019735
15:28:50|0.00019734
15:28:50|0.00019734
15:28:51|0.00019735
15:28:52|0.00019723
15:28:53|0.00019725
15:28:55|0.00019728
15:28:56|0.00019728
15:28:57|0.00019736
15:28:58|0.00019736
15:29:00|0.00019728
15:29:00|0.00019729
15:29:01|0.00019737
15:29:03|0.00019741
15:29:05|0.0001974
15:29:06|0.0001974
15:29:07|0.0001974
15:29:08|0.0001974
15:29:09|0.00019748
15:29:10|0.00019746
15:29:10|0.00019746
15:29:12|0.00019745
15:29:13|0.00019745
15:29:14|0.00019744
15:29:15|0.00019736
15:29:16|0.00019734
15:29:17|0.00019734
15:29:19|0.00019735
15:29:19|0.00019734
15:29:20|0.00019738
15:29:22|0.00019748
15:29:23|0.00019754
15:29:24|0.00019751
15:29:24|0.00019753
15:29:26|0.00019756
15:29:27|0.00019755
15:29:27|0.00019747
15:29:29|0.00019746
15:29:29|0.00019739
15:29:31|0.00019733
15:29:32|0.00019734
15:29:33|0.00019734
15:29:35|0.00019733
15:29:35|0.00019733
15:29:36|0.00019729
15:29:38|0.00019729
15:29:39|0.00019729
15:29:39|0.00019725
15:29:41|0.00019727
15:29:42|0.00019725
15:29:43|0.00019725
15:29:44|0.00019724
15:29:46|0.00019723
15:29:47|0.00019723
15:29:48|0.00019719
15:29:49|0.00019716
15:29:50|0.00019715
15:29:51|0.00019722
15:29:52|0.00019722
15:29:53|0.00019725
15:29:54|0.00019725
15:29:55|0.00019725
15:29:56|0.00019725
15:29:57|0.00019725
15:29:59|0.00019725
15:29:59|0.00019727
15:30:00|0.00019727
15:30:02|0.00019733
15:30:03|0.00019727
15:30:04|0.00019727
15:30:05|0.00019738
15:30:06|0.00019741
15:30:07|0.00019746
15:30:08|0.00019746
15:30:09|0.00019749
15:30:10|0.00019759
15:30:11|0.00019762
15:30:12|0.0001976
15:30:13|0.00019751
15:30:14|0.00019734
15:30:16|0.00019729
15:30:17|0.00019735
15:30:17|0.00019735
15:30:19|0.00019735
15:30:19|0.00019737
15:30:20|0.00019736
15:30:21|0.00019736
15:30:22|0.00019738
15:30:23|0.00019742
15:30:25|0.0001974
15:30:25|0.00019741
15:30:26|0.00019736
15:30:27|0.00019736
15:30:28|0.00019738
15:30:30|0.00019742
15:30:30|0.00019745
15:30:31|0.00019749
15:30:32|0.00019749
15:30:33|0.00019757
15:30:34|0.00019752
15:30:35|0.00019742
15:30:36|0.0001974
15:30:37|0.00019743
15:30:39|0.00019746
15:30:39|0.00019754
15:30:40|0.00019754
15:30:41|0.00019754
15:30:43|0.00019754
15:30:43|0.00019754
15:30:44|0.00019748
15:30:45|0.00019748
15:30:47|0.00019754
15:30:47|0.00019756
15:30:48|0.0001975
15:30:49|0.00019749
15:30:50|0.00019755
15:30:51|0.00019757
15:30:52|0.00019757
15:30:53|0.00019759
15:30:54|0.00019764
15:30:55|0.00019762
15:30:56|0.00019761
15:30:57|0.00019758
15:30:58|0.00019757
15:31:00|0.00019757
15:31:01|0.00019763
15:31:03|0.00019769
15:31:03|0.00019776
15:31:04|0.00019787
15:31:06|0.00019786
15:31:07|0.00019788
15:31:08|0.00019791
15:31:09|0.00019791
15:31:10|0.00019791
15:31:11|0.00019801
15:31:12|0.0001981
15:31:13|0.00019812
15:31:14|0.00019812
15:31:15|0.00019808
15:31:16|0.00019806
15:31:17|0.00019804
15:31:18|0.00019809
15:31:19|0.00019801
15:31:20|0.00019793
15:31:21|0.00019793
15:31:22|0.00019787
15:31:23|0.00019784
15:31:24|0.00019783
15:31:25|0.00019783
15:31:26|0.00019793
15:31:27|0.00019789
15:31:28|0.00019781
15:31:29|0.00019769
15:31:30|0.00019767
15:31:31|0.00019768
15:31:32|0.00019775
15:31:33|0.00019782
15:31:35|0.00019774
15:31:36|0.00019763
15:31:36|0.00019764
15:31:37|0.00019764
15:31:38|0.00019766
15:31:39|0.00019761
15:31:40|0.00019756
15:31:41|0.00019758
15:31:42|0.00019759
15:31:43|0.00019759
15:31:45|0.00019761
15:31:46|0.00019762
15:31:47|0.0001976
15:31:47|0.0001976
15:31:48|0.0001976
15:31:49|0.0001975
15:31:51|0.00019753
15:31:52|0.00019752
15:31:52|0.00019751
15:31:54|0.00019754
15:31:55|0.0001975
15:31:56|0.0001975
15:31:57|0.00019753
15:31:58|0.00019748
15:31:58|0.00019747
15:31:59|0.00019747
15:32:01|0.0001975
15:32:03|0.00019751
15:32:04|0.00019756
15:32:04|0.00019753
15:32:06|0.00019754
15:32:06|0.00019769
15:32:08|0.0001977
15:32:09|0.0001977
15:32:10|0.00019775
15:32:11|0.00019777
15:32:12|0.00019768
15:32:13|0.00019769
15:32:14|0.0001976
15:32:15|0.00019754
15:32:16|0.00019749
15:32:17|0.00019751
15:32:19|0.00019754
15:32:20|0.00019741
15:32:21|0.00019739
15:32:21|0.00019746
15:32:22|0.00019761
15:32:23|0.00019763
15:32:24|0.00019763
15:32:25|0.00019766
15:32:27|0.00019769
15:32:27|0.00019772
15:32:28|0.00019773
15:32:29|0.00019775
15:32:31|0.00019769
15:32:32|0.00019767
15:32:33|0.00019767
15:32:34|0.00019771
15:32:35|0.00019771
15:32:36|0.00019772
15:32:36|0.00019775
15:32:38|0.00019793
15:32:38|0.00019793
15:32:40|0.00019793
15:32:41|0.00019793
15:32:42|0.00019793
15:32:43|0.00019793
15:32:44|0.00019804
15:32:44|0.00019806
15:32:46|0.00019806
15:32:47|0.00019806
15:32:48|0.00019806
15:32:49|0.00019806
15:32:50|0.00019809
15:32:51|0.00019811
15:32:52|0.0001981
15:32:53|0.00019807
15:32:54|0.00019803
15:32:56|0.00019802
15:32:57|0.00019802
15:32:58|0.00019807
15:32:59|0.0001981
15:32:59|0.000198
15:33:00|0.000198
15:33:02|0.000198
15:33:02|0.00019801
15:33:04|0.00019788
15:33:05|0.00019783
15:33:06|0.00019773
15:33:06|0.00019767
15:33:08|0.00019761
15:33:09|0.00019765
15:33:10|0.00019765
15:33:11|0.0001976
15:33:11|0.00019758
15:33:13|0.00019753
15:33:14|0.00019762
15:33:15|0.00019759
15:33:15|0.00019759
15:33:17|0.00019759
15:33:17|0.00019751
15:33:19|0.00019747
15:33:20|0.00019754
15:33:21|0.00019754
15:33:21|0.0001975
15:33:22|0.00019747
15:33:23|0.00019747
15:33:25|0.00019751
15:33:26|0.00019751
15:33:27|0.00019751
15:33:28|0.00019748
15:33:29|0.00019751
15:33:30|0.00019762
15:33:30|0.00019764
15:33:31|0.00019764
15:33:33|0.00019771
15:33:34|0.00019764
15:33:35|0.00019764
15:33:35|0.00019765
15:33:37|0.00019754
15:33:38|0.00019758
15:33:39|0.00019754
15:33:40|0.00019755
15:33:40|0.00019756
15:33:42|0.00019764
15:33:43|0.00019761
15:33:44|0.0001976
15:33:45|0.00019756
15:33:46|0.0001976
15:33:47|0.0001976
15:33:48|0.00019763
15:33:49|0.00019759
15:33:50|0.00019754
15:33:51|0.00019755
15:33:52|0.00019754
15:33:53|0.00019757
15:33:54|0.00019766
15:33:55|0.00019766
15:33:56|0.00019766
15:33:57|0.00019765
15:33:58|0.00019765
15:33:59|0.00019762
15:34:00|0.00019764
15:34:01|0.00019764
15:34:03|0.00019769
15:34:04|0.00019765
15:34:05|0.00019765
15:34:06|0.00019764
15:34:06|0.00019761
15:34:08|0.00019757
15:34:09|0.00019762
15:34:10|0.00019768
15:34:11|0.00019767
15:34:12|0.00019769
15:34:13|0.00019773
15:34:15|0.00019781
15:34:16|0.00019783
15:34:17|0.00019791
15:34:18|0.00019785
15:34:18|0.00019774
15:34:19|0.00019771
15:34:21|0.00019773
15:34:21|0.00019773
15:34:23|0.00019786
15:34:24|0.00019786
15:34:25|0.00019786
15:34:25|0.00019778
15:34:27|0.00019772
15:34:28|0.00019773
15:34:29|0.00019773
15:34:30|0.0001977
15:34:31|0.00019762
15:34:32|0.00019757
15:34:33|0.00019759
15:34:34|0.00019762
15:34:35|0.00019762
15:34:36|0.00019759
15:34:37|0.00019759
15:34:38|0.00019759
15:34:39|0.00019757
15:34:40|0.00019758
15:34:41|0.00019758
15:34:42|0.00019759
15:34:43|0.00019759
15:34:44|0.00019756
15:34:45|0.00019756
15:34:46|0.00019758
15:34:47|0.00019761
15:34:48|0.00019761
15:34:49|0.00019758
15:34:50|0.00019758
15:34:51|0.00019758
15:34:52|0.00019755
15:34:53|0.00019755
15:34:54|0.00019755
15:34:55|0.00019755
15:34:56|0.00019757
15:34:57|0.00019757
15:34:58|0.00019757
15:34:59|0.00019756
15:35:00|0.00019757
15:35:01|0.00019762
15:35:02|0.00019762
15:35:03|0.00019771
15:35:04|0.00019771
15:35:05|0.00019782
15:35:06|0.00019773
15:35:07|0.00019776
15:35:08|0.00019766
15:35:10|0.00019779
15:35:11|0.00019783
15:35:12|0.00019783
15:35:13|0.0001977
15:35:14|0.00019757
15:35:16|0.00019757
15:35:16|0.0001976
15:35:17|0.0001976
15:35:19|0.00019764
15:35:19|0.00019771
15:35:20|0.0001977
15:35:21|0.00019766
15:35:23|0.00019759
15:35:23|0.00019767
15:35:24|0.0001977
15:35:25|0.0001977
15:35:27|0.0001977
15:35:27|0.00019775
15:35:28|0.00019777
15:35:29|0.00019784
15:35:30|0.00019787
15:35:32|0.0001979
15:35:32|0.0001979
15:35:34|0.0001979
15:35:34|0.00019789
15:35:36|0.00019791
15:35:37|0.00019793
15:35:38|0.000198
15:35:38|0.00019799
15:35:39|0.00019799
15:35:41|0.00019797
15:35:41|0.00019797
15:35:43|0.00019802
15:35:43|0.00019798
15:35:45|0.00019781
15:35:46|0.00019786
15:35:47|0.00019786
15:35:48|0.00019783
15:35:49|0.00019782
15:35:50|0.00019786
15:35:50|0.00019786
15:35:52|0.00019786
15:35:52|0.00019785
15:35:54|0.00019791
15:35:54|0.00019788
15:35:56|0.0001979
15:35:57|0.00019789
15:35:58|0.0001979
15:35:59|0.00019789
15:36:00|0.00019789
15:36:01|0.00019789
15:36:02|0.00019795
15:36:04|0.00019803
15:36:04|0.000198
15:36:05|0.00019804
15:36:07|0.00019812
15:36:08|0.00019819
15:36:08|0.00019819
15:36:10|0.00019826
15:36:11|0.00019829
15:36:11|0.00019834
15:36:13|0.00019832
15:36:14|0.00019825
15:36:15|0.00019827
15:36:16|0.00019827
15:36:17|0.0001982
15:36:18|0.0001982
15:36:19|0.00019827
15:36:20|0.00019826
15:36:21|0.00019816
15:36:21|0.00019808
15:36:23|0.00019806
15:36:24|0.00019805
15:36:26|0.0001979
15:36:26|0.00019789
15:36:27|0.00019793
15:36:29|0.00019794
15:36:29|0.00019794
15:36:30|0.00019814
15:36:31|0.00019827
15:36:32|0.0001983
15:36:33|0.00019838
15:36:35|0.00019845
15:36:35|0.00019843
15:36:37|0.00019848
15:36:37|0.00019861
15:36:38|0.00019865
15:36:39|0.00019867
15:36:41|0.00019856
15:36:42|0.00019854
15:36:42|0.00019858
15:36:43|0.0001985
15:36:44|0.00019852
15:36:45|0.00019845
15:36:47|0.00019845
15:36:48|0.0001984
15:36:48|0.00019838
15:36:49|0.00019844
15:36:51|0.00019844
15:36:52|0.00019844
15:36:53|0.00019842
15:36:54|0.00019842
15:36:55|0.00019841
15:36:56|0.00019837
15:36:57|0.00019837
15:36:57|0.00019829
15:36:59|0.00019826
15:36:59|0.00019823
15:37:02|0.00019817
15:37:02|0.00019818
15:37:03|0.00019815
15:37:05|0.00019792
15:37:05|0.00019794
15:37:06|0.00019795
15:37:08|0.00019788
15:37:10|0.00019783
15:37:11|0.00019776
15:37:11|0.00019781
15:37:12|0.00019781
15:37:13|0.00019781
15:37:15|0.00019794
15:37:16|0.00019796
15:37:17|0.00019806
15:37:18|0.00019805
15:37:19|0.00019803
15:37:20|0.00019794
15:37:21|0.00019795
15:37:21|0.00019802
15:37:23|0.00019804
15:37:23|0.00019806
15:37:25|0.0001981
15:37:26|0.00019811
15:37:26|0.00019811
15:37:27|0.00019805
15:37:29|0.00019805
15:37:30|0.00019804
15:37:30|0.00019804
15:37:31|0.00019806
15:37:33|0.00019809
15:37:33|0.00019806
15:37:35|0.00019809
15:37:36|0.00019809
15:37:37|0.00019807
15:37:38|0.00019809
15:37:39|0.00019809
15:37:39|0.00019809
15:37:41|0.00019809
15:37:42|0.00019809
15:37:42|0.00019809
15:37:44|0.00019808
15:37:45|0.00019808
15:37:46|0.00019809
15:37:46|0.00019814
15:37:48|0.00019814
15:37:49|0.00019816
15:37:50|0.00019814
15:37:51|0.00019814
15:37:52|0.00019814
15:37:53|0.00019816
15:37:54|0.0001982
15:37:55|0.00019817
15:37:56|0.00019817
15:37:57|0.00019817
15:37:58|0.00019817
15:38:00|0.00019819
15:38:00|0.00019819
15:38:01|0.00019819
15:38:02|0.00019821
15:38:03|0.00019824
15:38:05|0.00019822
15:38:06|0.00019822
15:38:06|0.00019817
15:38:08|0.00019813
15:38:09|0.00019816
15:38:11|0.00019811
15:38:11|0.00019815
15:38:13|0.00019815
15:38:14|0.00019814
15:38:14|0.00019793
15:38:15|0.00019788
15:38:17|0.00019787
15:38:17|0.00019792
15:38:19|0.00019796
15:38:19|0.00019781
15:38:21|0.00019785
15:38:21|0.00019787
15:38:23|0.0001979
15:38:23|0.0001979
15:38:25|0.00019782
15:38:25|0.00019783
15:38:27|0.00019783
15:38:28|0.00019797
15:38:29|0.000198
15:38:30|0.00019809
15:38:31|0.00019808
15:38:32|0.00019812
15:38:33|0.00019812
15:38:34|0.00019812
15:38:35|0.00019813
15:38:35|0.0001982
15:38:37|0.0001982
15:38:38|0.0001982
15:38:39|0.00019823
15:38:40|0.00019824
15:38:41|0.00019824
15:38:42|0.00019827
15:38:42|0.00019829
15:38:44|0.00019827
15:38:44|0.00019823
15:38:46|0.00019823
15:38:47|0.00019829
15:38:48|0.00019829
15:38:48|0.00019828
15:38:50|0.00019828
15:38:51|0.00019828
15:38:52|0.00019828
15:38:53|0.00019828
15:38:54|0.00019828
15:38:55|0.00019824
15:38:56|0.00019825
15:38:57|0.00019825
15:38:58|0.00019826
15:38:59|0.00019823
15:39:00|0.00019823
15:39:01|0.00019823
15:39:02|0.00019824
15:39:03|0.00019824
15:39:04|0.00019826
15:39:06|0.0001983
15:39:07|0.00019835
15:39:08|0.00019841
15:39:09|0.00019841
15:39:11|0.00019841
15:39:12|0.0001984
15:39:14|0.0001984
15:39:14|0.00019838
15:39:15|0.00019835
15:39:16|0.00019832
15:39:17|0.00019832
15:39:18|0.00019832
15:39:20|0.00019831
15:39:20|0.00019832
15:39:22|0.00019832
15:39:22|0.0001983
15:39:24|0.0001983
15:39:25|0.00019826
15:39:26|0.0001983
15:39:27|0.0001983
15:39:28|0.0001983
15:39:29|0.00019834
15:39:30|0.00019834
15:39:31|0.00019835
15:39:33|0.00019835
15:39:33|0.00019835
15:39:34|0.00019834
15:39:35|0.00019835
15:39:36|0.00019835
15:39:38|0.00019835
15:39:39|0.00019832
15:39:39|0.00019832
15:39:41|0.00019827
15:39:41|0.00019826
15:39:43|0.00019825
15:39:44|0.00019829
15:39:45|0.00019828
15:39:46|0.00019826
15:39:47|0.00019825
15:39:48|0.00019825
15:39:49|0.00019825
15:39:51|0.00019824
15:39:51|0.00019823
15:39:53|0.00019825
15:39:54|0.00019825
15:39:55|0.00019825
15:39:55|0.00019826
15:39:57|0.00019826
15:39:58|0.00019826
15:39:59|0.00019826
15:40:01|0.00019826
15:40:01|0.00019826
15:40:03|0.00019826
15:40:04|0.00019827
15:40:05|0.00019827
15:40:06|0.00019825
15:40:07|0.00019826
15:40:09|0.00019826
15:40:10|0.00019825
15:40:11|0.00019823
15:40:12|0.00019824
15:40:14|0.00019824
15:40:14|0.00019822
15:40:16|0.00019822
15:40:16|0.00019824
15:40:17|0.00019824
15:40:18|0.00019824
15:40:20|0.00019823
15:40:21|0.00019821
15:40:22|0.00019822
15:40:22|0.00019822
15:40:23|0.00019821
15:40:24|0.00019816
15:40:25|0.00019816
15:40:27|0.00019815
15:40:27|0.00019814
15:40:28|0.00019815
15:40:30|0.00019817
15:40:30|0.00019819
15:40:32|0.00019819
15:40:33|0.00019819
15:40:34|0.00019815
15:40:35|0.00019812
15:40:36|0.00019813
15:40:37|0.00019813
15:40:38|0.00019812
15:40:40|0.00019809
15:40:40|0.00019811
15:40:42|0.0001981
15:40:42|0.0001981
15:40:43|0.00019809
15:40:45|0.00019807
15:40:45|0.0001981
15:40:46|0.00019808
15:40:48|0.00019808
15:40:49|0.00019809
15:40:49|0.00019805
15:40:50|0.00019805
15:40:52|0.00019806
15:40:54|0.00019807
15:40:54|0.00019807
15:40:55|0.00019807
15:40:56|0.00019807
15:40:57|0.00019807
15:41:00|0.00019809
15:41:00|0.00019809
15:41:02|0.00019809
15:41:03|0.00019812
15:41:04|0.00019809
15:41:05|0.00019807
15:41:06|0.00019808
15:41:08|0.00019816
15:41:09|0.00019813
15:41:10|0.00019811
15:41:11|0.000198
15:41:11|0.000198
15:41:12|0.00019804
15:41:14|0.00019804
15:41:14|0.00019804
15:41:15|0.00019804
15:41:17|0.00019804
15:41:17|0.00019808
15:41:19|0.00019814
15:41:20|0.00019818
15:41:21|0.00019816
15:41:21|0.00019816
15:41:22|0.00019816
15:41:23|0.00019816
15:41:25|0.00019816
15:41:25|0.00019815
15:41:27|0.00019815
15:41:28|0.00019805
15:41:28|0.00019805
15:41:29|0.00019805
15:41:30|0.00019805
15:41:31|0.00019817
15:41:32|0.00019813
15:41:34|0.0001981
15:41:34|0.0001981
15:41:35|0.00019806
15:41:37|0.00019806
15:41:37|0.00019806
15:41:39|0.00019806
15:41:40|0.00019804
15:41:41|0.00019813
15:41:41|0.00019813
15:41:43|0.00019813
15:41:43|0.00019813
15:41:44|0.00019811
15:41:45|0.00019811
15:41:46|0.00019811
15:41:47|0.00019812
15:41:49|0.00019819
15:41:49|0.00019816
15:41:51|0.00019816
15:41:51|0.00019816
15:41:52|0.00019817
15:41:54|0.00019817
15:41:56|0.00019814
15:41:57|0.00019816
15:41:57|0.00019816
15:41:58|0.00019816
15:42:00|0.00019816
15:42:00|0.00019811
15:42:01|0.00019811
15:42:02|0.00019809
15:42:03|0.00019807
15:42:05|0.00019805
15:42:06|0.00019803
15:42:07|0.00019803
15:42:08|0.00019805
15:42:09|0.00019805
15:42:10|0.00019805
15:42:11|0.00019805
15:42:12|0.00019802
15:42:13|0.00019798
15:42:14|0.00019796
15:42:15|0.00019795
15:42:16|0.00019795
15:42:17|0.00019796
15:42:18|0.00019796
15:42:19|0.00019795
15:42:20|0.00019797
15:42:22|0.00019796
15:42:22|0.00019793
15:42:23|0.00019793
15:42:24|0.00019793
15:42:25|0.00019792
15:42:26|0.00019792
15:42:27|0.00019789
15:42:28|0.00019789
15:42:29|0.00019788
15:42:30|0.00019789
15:42:31|0.00019785
15:42:32|0.00019785
15:42:34|0.00019785
15:42:35|0.00019785
15:42:35|0.00019782
15:42:36|0.00019778
15:42:37|0.00019779
15:42:38|0.0001978
15:42:40|0.00019781
15:42:40|0.00019786
15:42:42|0.00019792
15:42:43|0.00019792
15:42:43|0.00019792
15:42:44|0.00019791
15:42:45|0.00019791
15:42:46|0.00019791
15:42:47|0.00019791
15:42:49|0.00019794
15:42:49|0.00019794
15:42:51|0.0001979
15:42:51|0.0001979
15:42:53|0.0001979
15:42:53|0.0001979
15:42:54|0.00019798
15:42:56|0.00019798
15:42:58|0.00019798
15:42:59|0.00019793
15:43:00|0.00019789
15:43:01|0.00019785
15:43:02|0.00019778
15:43:03|0.00019778
15:43:03|0.00019777
15:43:04|0.00019774
15:43:06|0.00019773
15:43:07|0.00019774
15:43:08|0.00019774
15:43:09|0.00019787
15:43:10|0.00019789
15:43:11|0.0001979
15:43:12|0.0001979
15:43:13|0.00019791
15:43:14|0.00019791
15:43:15|0.00019792
15:43:16|0.00019794
15:43:18|0.0001979
15:43:19|0.00019791
15:43:20|0.00019792
15:43:20|0.00019792
15:43:22|0.00019792
15:43:23|0.00019792
15:43:24|0.00019792
15:43:24|0.00019784
15:43:26|0.00019786
15:43:26|0.00019786
15:43:28|0.00019786
15:43:29|0.00019788
15:43:29|0.00019793
15:43:30|0.00019793
15:43:31|0.00019793
15:43:32|0.00019795
15:43:33|0.00019796
15:43:35|0.00019804
15:43:35|0.00019793
15:43:37|0.00019789
15:43:37|0.00019789
15:43:39|0.00019783
15:43:40|0.00019783
15:43:40|0.00019782
15:43:42|0.00019784
15:43:42|0.00019787
15:43:44|0.00019787
15:43:45|0.00019785
15:43:45|0.00019783
15:43:47|0.00019782
15:43:48|0.00019781
15:43:48|0.00019781
15:43:50|0.00019781
15:43:50|0.00019781
15:43:51|0.00019781
15:43:52|0.00019789
15:43:54|0.00019789
15:43:55|0.00019787
15:43:57|0.00019787
15:43:58|0.00019787
15:43:58|0.00019784
15:44:00|0.00019785
15:44:01|0.00019785
15:44:02|0.00019785
15:44:03|0.0001978
15:44:05|0.00019778
15:44:05|0.00019769
15:44:07|0.00019769
15:44:08|0.00019772
15:44:09|0.00019775
15:44:10|0.00019771
15:44:11|0.00019771
15:44:12|0.00019771
15:44:13|0.00019766
15:44:14|0.0001976
15:44:15|0.00019754
15:44:16|0.00019752
15:44:18|0.00019753
15:44:19|0.00019757
15:44:19|0.00019754
15:44:20|0.00019747
15:44:21|0.0001973
15:44:23|0.00019737
15:44:24|0.00019734
15:44:24|0.00019734
15:44:26|0.00019738
15:44:27|0.00019737
15:44:28|0.00019734
15:44:28|0.00019734
15:44:30|0.00019734
15:44:30|0.00019735
15:44:32|0.00019734
15:44:33|0.00019734
15:44:34|0.0001973
15:44:35|0.00019743
15:44:37|0.0001974
15:44:38|0.0001974
15:44:38|0.00019745
15:44:39|0.00019749
15:44:41|0.00019752
15:44:42|0.00019755
15:44:42|0.00019757
15:44:43|0.00019763
15:44:44|0.00019764
15:44:45|0.00019764
15:44:46|0.00019759
15:44:47|0.00019759
15:44:48|0.00019759
15:44:49|0.00019759
15:44:51|0.00019757
15:44:51|0.00019751
15:44:52|0.00019751
15:44:53|0.00019752
15:44:54|0.00019751
15:44:56|0.0001975
15:44:57|0.0001975
15:44:58|0.00019748
15:44:59|0.00019747
15:45:00|0.00019745
15:45:01|0.00019738
15:45:02|0.00019742
15:45:03|0.00019755
15:45:05|0.00019762
15:45:05|0.00019767
15:45:07|0.00019775
15:45:07|0.0001978
15:45:09|0.0001978
15:45:09|0.00019783
15:45:11|0.00019783
15:45:12|0.00019783
15:45:12|0.00019781
15:45:13|0.00019783
15:45:14|0.00019782
15:45:16|0.00019784
15:45:17|0.00019784
15:45:18|0.00019779
15:45:18|0.0001978
15:45:20|0.00019781
15:45:21|0.0001978
15:45:21|0.00019783
15:45:23|0.00019783
15:45:24|0.00019783
15:45:25|0.00019776
15:45:25|0.00019776
15:45:26|0.00019776
15:45:27|0.00019776
15:45:29|0.00019772
15:45:29|0.00019773
15:45:30|0.00019773
15:45:31|0.00019774
15:45:32|0.00019774
15:45:33|0.00019774
15:45:35|0.00019775
15:45:35|0.00019775
15:45:36|0.00019779
15:45:37|0.00019786
15:45:39|0.00019786
15:45:40|0.00019786
15:45:40|0.00019783
15:45:42|0.00019784
15:45:42|0.00019787
15:45:44|0.00019788
15:45:45|0.00019791
15:45:46|0.00019791
15:45:46|0.00019779
15:45:48|0.00019789
15:45:49|0.00019784
15:45:50|0.00019784
15:45:52|0.00019784
15:45:53|0.00019771
15:45:54|0.00019771
15:45:54|0.00019771
15:45:55|0.00019771
15:45:56|0.00019771
15:45:58|0.00019771
15:46:00|0.00019768
15:46:01|0.00019769
15:46:02|0.00019765
15:46:03|0.00019762
15:46:04|0.00019761
15:46:05|0.00019761
15:46:06|0.00019749
15:46:07|0.00019745
15:46:09|0.00019745
15:46:10|0.00019749
15:46:10|0.00019749
15:46:11|0.00019746
15:46:12|0.00019744
15:46:14|0.00019746
15:46:14|0.00019749
15:46:15|0.00019744
15:46:17|0.00019745
15:46:17|0.00019745
15:46:18|0.00019749
15:46:20|0.00019748
15:46:21|0.00019753
15:46:21|0.00019755
15:46:22|0.00019755
15:46:24|0.00019755
15:46:25|0.00019754
15:46:26|0.00019743
15:46:26|0.00019748
15:46:28|0.00019748
15:46:29|0.00019757
15:46:30|0.00019757
15:46:31|0.00019758
15:46:32|0.0001976
15:46:32|0.00019765
15:46:34|0.0001976
15:46:35|0.00019763
15:46:36|0.00019763
15:46:37|0.00019763
15:46:38|0.00019763
15:46:39|0.00019759
15:46:40|0.00019757
15:46:41|0.00019754
15:46:42|0.00019754
15:46:43|0.00019754
15:46:44|0.00019755
15:46:45|0.00019756
15:46:46|0.00019756
15:46:47|0.00019761
15:46:48|0.00019763
15:46:49|0.00019761
15:46:50|0.0001976
15:46:51|0.00019757
15:46:53|0.0001976
15:46:53|0.00019764
15:46:54|0.00019765
15:46:56|0.00019767
15:46:57|0.00019766
15:46:58|0.0001977
15:46:59|0.00019781
15:47:01|0.00019777
15:47:01|0.00019776
15:47:04|0.0001978
15:47:04|0.00019779
15:47:05|0.00019772
15:47:07|0.00019769
15:47:08|0.00019769
15:47:08|0.00019763
15:47:10|0.00019761
15:47:11|0.00019767
15:47:12|0.0001977
15:47:13|0.00019771
15:47:13|0.00019781
15:47:15|0.00019785
15:47:16|0.00019785
15:47:17|0.00019785
15:47:18|0.00019785
15:47:19|0.00019784
15:47:20|0.00019782
15:47:21|0.00019783
15:47:22|0.00019784
15:47:23|0.00019791
15:47:24|0.00019794
15:47:25|0.00019785
15:47:26|0.00019787
15:47:27|0.00019787
15:47:28|0.00019785
15:47:29|0.00019784
15:47:30|0.00019784
15:47:31|0.00019784
15:47:32|0.00019784
15:47:33|0.00019786
15:47:34|0.00019789
15:47:35|0.00019789
15:47:36|0.00019789
15:47:37|0.00019789
15:47:39|0.0001979
15:47:39|0.0001979
15:47:40|0.00019793
15:47:41|0.00019795
15:47:42|0.00019794
15:47:43|0.00019794
15:47:44|0.00019799
15:47:46|0.00019799
15:47:46|0.00019798
15:47:47|0.00019798
15:47:49|0.00019803
15:47:49|0.00019808
15:47:51|0.00019808
15:47:51|0.00019807
15:47:52|0.00019813
15:47:53|0.00019819
15:47:55|0.00019819
15:47:55|0.00019818
15:47:56|0.00019818
15:47:58|0.00019819
15:47:58|0.00019818
15:47:59|0.00019824
15:48:00|0.00019819
15:48:02|0.00019817
15:48:03|0.00019818
15:48:04|0.00019826
15:48:05|0.00019823
15:48:06|0.00019825
15:48:08|0.00019828
15:48:09|0.00019828
15:48:10|0.00019828
15:48:11|0.00019828
15:48:11|0.00019832
15:48:12|0.00019831
15:48:14|0.00019825
15:48:15|0.00019825
15:48:17|0.00019823
15:48:17|0.00019819
15:48:18|0.00019818
15:48:19|0.00019818
15:48:20|0.00019815
15:48:21|0.00019816
15:48:22|0.00019816
15:48:23|0.00019816
15:48:24|0.00019815
15:48:25|0.00019815
15:48:26|0.00019819
15:48:27|0.00019822
15:48:28|0.00019822
15:48:29|0.00019821
15:48:30|0.00019821
15:48:31|0.00019821
15:48:32|0.00019821
15:48:33|0.00019826
15:48:35|0.00019826
15:48:35|0.00019826
15:48:36|0.00019825
15:48:37|0.00019825
15:48:39|0.00019825
15:48:39|0.00019818
15:48:41|0.00019817
15:48:42|0.00019816
15:48:43|0.00019821
15:48:44|0.00019821
15:48:45|0.00019821
15:48:46|0.00019821
15:48:47|0.00019821
15:48:47|0.00019821
15:48:49|0.00019821
15:48:50|0.00019821
15:48:50|0.00019822
15:48:52|0.00019828
15:48:53|0.00019828
15:48:54|0.00019828
15:48:54|0.00019828
15:48:57|0.00019828
15:48:57|0.00019828
15:48:58|0.00019828
15:49:00|0.00019828
15:49:01|0.00019827
15:49:02|0.00019826
15:49:03|0.00019826
15:49:04|0.00019826
15:49:06|0.00019825
15:49:07|0.00019826
15:49:08|0.00019826
15:49:09|0.00019825
15:49:10|0.00019828
15:49:11|0.00019836
15:49:12|0.00019835
15:49:13|0.00019839
15:49:14|0.00019841
15:49:15|0.00019841
15:49:16|0.00019846
15:49:17|0.00019846
15:49:18|0.00019855
15:49:20|0.00019861
15:49:21|0.00019858
15:49:22|0.00019858
15:49:22|0.00019855
15:49:23|0.00019857
15:49:25|0.00019856
15:49:26|0.00019856
15:49:26|0.00019856
15:49:27|0.00019862
15:49:29|0.00019852
15:49:29|0.00019849
15:49:31|0.00019849
15:49:33|0.00019849
15:49:34|0.00019849
15:49:34|0.00019849
15:49:35|0.00019849
15:49:36|0.00019849
15:49:37|0.0001985
15:49:39|0.00019853
15:49:39|0.00019852
15:49:40|0.00019852
15:49:42|0.00019852
15:49:43|0.00019851
15:49:43|0.00019851
15:49:44|0.00019851
15:49:46|0.00019851
15:49:47|0.00019849
15:49:48|0.0001985
15:49:49|0.0001985
15:49:50|0.0001985
15:49:51|0.0001985
15:49:52|0.0001985
15:49:53|0.0001985
15:49:54|0.00019849
15:49:55|0.0001985
15:49:56|0.0001985
15:49:57|0.0001985
15:49:58|0.0001985
15:49:59|0.0001985
15:50:00|0.0001985
15:50:01|0.00019853
15:50:02|0.00019853
15:50:03|0.0001986
15:50:04|0.0001986
15:50:05|0.0001986
15:50:06|0.0001986
15:50:07|0.0001986
15:50:08|0.0001986
15:50:09|0.0001986
15:50:10|0.00019861
15:50:11|0.00019861
15:50:12|0.00019861
15:50:13|0.00019863
15:50:15|0.00019864
15:50:16|0.00019865
15:50:17|0.00019865
15:50:17|0.00019866
15:50:19|0.00019866
15:50:19|0.00019865
15:50:21|0.00019862
15:50:21|0.00019862
15:50:22|0.00019854
15:50:24|0.00019852
15:50:24|0.00019851
15:50:25|0.00019845
15:50:26|0.00019833
15:50:28|0.00019843
15:50:29|0.00019842
15:50:30|0.00019836
15:50:30|0.00019831
15:50:31|0.00019833
15:50:33|0.0001984
15:50:34|0.0001984
15:50:35|0.00019845
15:50:36|0.00019845
15:50:37|0.00019847
15:50:38|0.00019851
15:50:39|0.00019853
15:50:40|0.00019853
15:50:41|0.00019854
15:50:43|0.00019859
15:50:43|0.00019859
15:50:45|0.00019859
15:50:46|0.00019848
15:50:47|0.00019843
15:50:47|0.0001984
15:50:49|0.00019842
15:50:50|0.00019845
15:50:51|0.00019845
15:50:51|0.00019845
15:50:53|0.00019841
15:50:54|0.00019841
15:50:55|0.00019841
15:50:56|0.00019841
15:50:57|0.00019838
15:50:59|0.00019831
15:50:59|0.00019832
15:51:01|0.00019836
15:51:01|0.00019836
15:51:03|0.00019846
15:51:03|0.00019843
15:51:04|0.00019838
15:51:05|0.00019838
15:51:06|0.00019832
15:51:08|0.00019832
15:51:08|0.00019829
15:51:09|0.0001983
15:51:11|0.00019834
15:51:11|0.00019845
15:51:13|0.00019833
15:51:14|0.00019839
15:51:14|0.00019842
15:51:15|0.00019842
15:51:16|0.00019842
15:51:17|0.00019842
15:51:19|0.00019842
15:51:20|0.00019844
15:51:21|0.00019844
15:51:21|0.00019844
15:51:23|0.00019843
15:51:24|0.00019837
15:51:25|0.00019838
15:51:26|0.00019838
15:51:27|0.00019835
15:51:28|0.00019833
15:51:29|0.00019829
15:51:30|0.00019829
15:51:31|0.00019829
15:51:32|0.00019829
15:51:34|0.00019832
15:51:35|0.00019832
15:51:35|0.00019831
15:51:36|0.0001983
15:51:37|0.0001983
15:51:38|0.0001983
15:51:39|0.0001983
15:51:41|0.0001983
15:51:42|0.00019829
15:51:44|0.00019829
15:51:44|0.00019834
15:51:46|0.00019836
15:51:47|0.00019836
15:51:48|0.00019835
15:51:49|0.00019836
15:51:50|0.00019835
15:51:51|0.00019836
15:51:52|0.00019835
15:51:53|0.00019835
15:51:54|0.0001983
15:51:55|0.0001983
15:51:56|0.0001983
15:51:57|0.0001983
15:51:58|0.0001983
15:51:59|0.0001983
15:52:00|0.00019836
15:52:02|0.00019835
15:52:03|0.00019827
15:52:04|0.00019821
15:52:04|0.00019818
15:52:06|0.00019818
15:52:06|0.00019818
15:52:08|0.00019805
15:52:09|0.00019809
15:52:10|0.0001981
15:52:11|0.00019812
15:52:11|0.00019812
15:52:13|0.00019812
15:52:14|0.0001981
15:52:15|0.00019811
15:52:16|0.00019811
15:52:17|0.00019815
15:52:18|0.0001981
15:52:19|0.0001981
15:52:20|0.0001981
15:52:21|0.0001981
15:52:22|0.0001981
15:52:23|0.0001981
15:52:24|0.00019808
15:52:25|0.00019806
15:52:26|0.00019806
15:52:27|0.00019807
15:52:28|0.0001981
15:52:29|0.0001981
15:52:30|0.0001981
15:52:31|0.0001981
15:52:32|0.00019814
15:52:33|0.00019814
15:52:34|0.00019814
15:52:35|0.00019814
15:52:36|0.00019814
15:52:37|0.00019814
15:52:38|0.00019814
15:52:39|0.00019815
15:52:40|0.00019815
15:52:41|0.00019815
15:52:42|0.00019815
15:52:44|0.00019815
15:52:46|0.00019815
15:52:47|0.00019815
15:52:47|0.00019817
15:52:49|0.00019817
15:52:50|0.00019818
15:52:51|0.00019818
15:52:52|0.00019818
15:52:53|0.00019818
15:52:54|0.00019818
15:52:55|0.00019819
15:52:56|0.00019819
15:52:57|0.0001982
15:52:58|0.00019823
15:52:59|0.00019825
15:53:01|0.00019825
15:53:02|0.00019825
15:53:03|0.00019826
15:53:04|0.00019831
15:53:05|0.00019837
15:53:06|0.00019833
15:53:08|0.00019828
15:53:08|0.00019828
15:53:09|0.00019828
15:53:10|0.00019825
15:53:11|0.00019825
15:53:13|0.00019829
15:53:13|0.00019829
15:53:14|0.00019829
15:53:16|0.00019826
15:53:16|0.00019822
15:53:17|0.00019822
15:53:18|0.0001982
15:53:20|0.0001982
15:53:20|0.0001982
15:53:22|0.00019823
15:53:23|0.00019823
15:53:23|0.00019823
15:53:25|0.00019823
15:53:26|0.00019822
15:53:26|0.00019813
15:53:27|0.00019815
15:53:29|0.00019815
15:53:29|0.00019815
15:53:30|0.00019814
15:53:31|0.00019813
15:53:32|0.00019813
15:53:33|0.00019808
15:53:35|0.00019808
15:53:36|0.00019811
15:53:37|0.00019811
15:53:37|0.00019814
15:53:38|0.00019823
15:53:39|0.00019823
15:53:40|0.00019823
15:53:42|0.00019823
15:53:42|0.00019823
15:53:44|0.00019819
15:53:45|0.00019819
15:53:47|0.00019818
15:53:48|0.00019818
15:53:49|0.00019819
15:53:50|0.00019819
15:53:51|0.0001981
15:53:52|0.00019808
15:53:53|0.00019808
15:53:54|0.00019808
15:53:55|0.00019808
15:53:57|0.00019808
15:53:57|0.00019806
15:53:58|0.00019806
15:53:59|0.00019806
15:54:00|0.00019811
15:54:01|0.00019815
15:54:02|0.00019815
15:54:03|0.00019811
15:54:05|0.00019808
15:54:05|0.00019808
15:54:07|0.00019805
15:54:07|0.00019805
15:54:08|0.00019805
15:54:09|0.00019806
15:54:11|0.00019805
15:54:11|0.00019806
15:54:13|0.00019806
15:54:13|0.00019806
15:54:14|0.00019809
15:54:15|0.00019809
15:54:16|0.00019815
15:54:17|0.00019821
15:54:18|0.00019821
15:54:20|0.00019826
15:54:21|0.00019826
15:54:22|0.00019826
15:54:22|0.00019833
15:54:23|0.00019839
15:54:24|0.00019829
15:54:26|0.00019825
15:54:26|0.00019825
15:54:28|0.00019825
15:54:29|0.00019825
15:54:31|0.00019823
15:54:31|0.00019827
15:54:32|0.00019833
15:54:34|0.00019833
15:54:34|0.00019837
15:54:35|0.00019839
15:54:36|0.00019838
15:54:37|0.00019838
15:54:38|0.00019838
15:54:39|0.00019844
15:54:40|0.00019847
15:54:42|0.00019848
15:54:43|0.00019847
15:54:44|0.00019846
15:54:45|0.00019847
15:54:46|0.00019847
15:54:47|0.00019848
15:54:47|0.00019848
15:54:49|0.00019845
15:54:51|0.00019846
15:54:52|0.00019846
15:54:52|0.00019846
15:54:54|0.00019846
15:54:55|0.00019845
15:54:56|0.00019845
15:54:57|0.00019845
15:54:59|0.00019847
15:55:00|0.00019848
15:55:00|0.00019853
15:55:01|0.00019864
15:55:02|0.00019866
15:55:04|0.00019856
15:55:05|0.00019845
15:55:06|0.00019845
15:55:07|0.00019845
15:55:08|0.0001984
15:55:09|0.00019839
15:55:10|0.00019842
15:55:11|0.00019842
15:55:13|0.00019842
15:55:14|0.00019841
15:55:14|0.00019841
15:55:16|0.00019841
15:55:16|0.00019841
15:55:17|0.0001984
15:55:18|0.00019837
15:55:19|0.00019837
15:55:21|0.00019836
15:55:21|0.00019835
15:55:22|0.00019835
15:55:24|0.00019836
15:55:25|0.00019835
15:55:26|0.00019835
15:55:27|0.00019835
15:55:28|0.00019832
15:55:29|0.00019832
15:55:30|0.00019833
15:55:31|0.00019835
15:55:32|0.00019837
15:55:33|0.00019837
15:55:34|0.00019836
15:55:35|0.00019836
15:55:36|0.00019836
15:55:37|0.00019836
15:55:38|0.00019836
15:55:39|0.00019836
15:55:40|0.00019836
15:55:41|0.00019835
15:55:42|0.00019832
15:55:43|0.00019829
15:55:44|0.00019831
15:55:45|0.0001983
15:55:46|0.0001983
15:55:47|0.0001983
15:55:48|0.00019831
15:55:49|0.0001983
15:55:51|0.0001983
15:55:53|0.00019831
15:55:54|0.00019831
15:55:54|0.00019831
15:55:55|0.00019831
15:55:57|0.00019832
15:55:57|0.00019832
15:55:58|0.00019832
15:55:59|0.00019831
15:56:01|0.00019831
15:56:02|0.00019831
15:56:03|0.00019826
15:56:04|0.00019826
15:56:05|0.00019826
15:56:06|0.00019826
15:56:07|0.00019836
15:56:08|0.00019836
15:56:09|0.00019836
15:56:10|0.00019836
15:56:11|0.00019836
15:56:12|0.00019836
15:56:13|0.00019836
15:56:14|0.00019836
15:56:15|0.00019845
15:56:16|0.00019847
15:56:17|0.00019847
15:56:18|0.00019851
15:56:19|0.00019855
15:56:21|0.00019857
15:56:22|0.0001986
15:56:23|0.0001986
15:56:24|0.00019859
15:56:25|0.00019851
15:56:25|0.00019848
15:56:26|0.00019844
15:56:28|0.00019844
15:56:29|0.00019844
15:56:30|0.00019842
15:56:31|0.00019843
15:56:32|0.00019843
15:56:33|0.00019843
15:56:34|0.00019843
15:56:35|0.00019843
15:56:36|0.00019838
15:56:37|0.00019841
15:56:38|0.00019841
15:56:39|0.00019841
15:56:40|0.00019843
15:56:41|0.00019844
15:56:42|0.00019845
15:56:43|0.00019844
15:56:44|0.00019844
15:56:45|0.00019844
15:56:46|0.00019844
15:56:47|0.00019844
15:56:48|0.00019844
15:56:50|0.00019844
15:56:51|0.00019838
15:56:51|0.00019838
15:56:53|0.00019837
15:56:55|0.00019838
15:56:56|0.00019842
15:56:56|0.00019846
15:56:58|0.00019846
15:56:59|0.00019853
15:56:59|0.00019853
15:57:00|0.00019858
15:57:02|0.00019859
15:57:02|0.00019859
15:57:04|0.0001986
15:57:05|0.00019857
15:57:06|0.00019859
15:57:06|0.00019858
15:57:08|0.00019858
15:57:09|0.00019857
15:57:11|0.00019857
15:57:11|0.00019856
15:57:12|0.00019856
15:57:14|0.00019856
15:57:15|0.00019856
15:57:16|0.00019857
15:57:17|0.00019857
15:57:18|0.00019858
15:57:19|0.00019858
15:57:20|0.00019859
15:57:20|0.00019862
15:57:21|0.00019862
15:57:23|0.00019862
15:57:23|0.00019862
15:57:25|0.00019856
15:57:25|0.00019856
15:57:26|0.00019856
15:57:27|0.00019856
15:57:29|0.00019856
15:57:30|0.00019856
15:57:31|0.00019856
15:57:32|0.00019857
15:57:32|0.00019857
15:57:33|0.00019857
15:57:35|0.00019857
15:57:36|0.00019861
15:57:36|0.00019861
15:57:37|0.0001986
15:57:38|0.00019867
15:57:39|0.00019866
15:57:40|0.00019866
15:57:41|0.00019865
15:57:43|0.0001987
15:57:44|0.00019892
15:57:45|0.00019883
15:57:46|0.00019883
15:57:47|0.00019883
15:57:48|0.00019884
15:57:49|0.00019883
15:57:51|0.00019879
15:57:52|0.00019879
15:57:54|0.00019879
15:57:55|0.00019879
15:57:56|0.00019879
15:57:57|0.00019874
15:57:58|0.00019867
15:57:59|0.00019867
15:58:00|0.00019867
15:58:02|0.00019865
15:58:02|0.00019862
15:58:03|0.00019862
15:58:04|0.00019862
15:58:06|0.00019862
15:58:06|0.00019862
15:58:08|0.00019865
15:58:09|0.00019868
15:58:09|0.00019868
15:58:11|0.00019868
15:58:11|0.00019867
15:58:12|0.0001987
15:58:14|0.00019874
15:58:14|0.00019868
15:58:15|0.00019868
15:58:17|0.00019868
15:58:18|0.00019868
15:58:19|0.0001987
15:58:20|0.0001987
15:58:21|0.00019871
15:58:22|0.00019871
15:58:23|0.00019871
15:58:24|0.00019827
15:58:25|0.00019841
15:58:26|0.0001983
15:58:26|0.00019829
15:58:28|0.00019829
15:58:29|0.00019833
15:58:30|0.0001983
15:58:31|0.00019832
15:58:32|0.00019833
15:58:33|0.00019833
15:58:33|0.00019834
15:58:35|0.00019836
15:58:36|0.00019834
15:58:37|0.00019831
15:58:38|0.00019831
15:58:39|0.00019828
15:58:40|0.00019827
15:58:41|0.00019827
15:58:42|0.0001983
15:58:43|0.00019829
15:58:44|0.00019826
15:58:45|0.00019819
15:58:46|0.00019819
15:58:47|0.0001982
15:58:48|0.0001982
15:58:49|0.00019814
15:58:50|0.00019808
15:58:51|0.00019814
15:58:52|0.00019806
15:58:54|0.00019808
15:58:55|0.00019808
15:58:56|0.00019808
15:58:56|0.00019811
15:58:57|0.00019816
15:58:59|0.00019816
15:59:00|0.00019816
15:59:01|0.00019816
15:59:02|0.00019816
15:59:02|0.00019816
15:59:03|0.00019816
15:59:05|0.00019816
15:59:06|0.00019824
15:59:07|0.00019824
15:59:08|0.00019822
15:59:09|0.00019822
15:59:10|0.00019822
15:59:11|0.00019836
15:59:12|0.00019836
15:59:14|0.0001983
15:59:15|0.00019826
15:59:15|0.00019826
15:59:17|0.00019826
15:59:18|0.00019826
15:59:18|0.00019826
15:59:20|0.00019826
15:59:21|0.0001983
15:59:22|0.00019829
15:59:23|0.00019831
15:59:24|0.00019831
15:59:25|0.00019831
15:59:26|0.00019831
15:59:27|0.00019831
15:59:28|0.00019831
15:59:29|0.00019833
15:59:30|0.00019833
15:59:32|0.00019835
15:59:32|0.00019835
15:59:34|0.00019834
15:59:35|0.00019834
15:59:35|0.00019834
15:59:36|0.00019834
15:59:37|0.00019834
15:59:38|0.00019834
15:59:40|0.00019834
15:59:40|0.00019836
15:59:42|0.00019834
15:59:44|0.00019833
15:59:44|0.00019836
15:59:46|0.00019835
15:59:47|0.00019836
15:59:49|0.00019839
15:59:49|0.00019839
15:59:51|0.00019839
15:59:52|0.00019846
15:59:53|0.00019846
15:59:54|0.00019846
15:59:56|0.00019846
15:59:57|0.00019846
15:59:57|0.00019844
15:59:58|0.00019844
15:59:59|0.00019851
16:00:01|0.0001986
16:00:01|0.00019856
16:00:03|0.00019854
16:00:05|0.00019854
16:00:06|0.00019856
16:00:09|0.00019852
16:00:10|0.00019852
16:00:11|0.00019856
16:00:12|0.00019856
16:00:13|0.00019854
16:00:14|0.00019854
16:00:15|0.00019857
16:00:16|0.00019857
16:00:17|0.00019857
16:00:18|0.00019857
16:00:19|0.00019858
16:00:20|0.0001986
16:00:21|0.00019856
16:00:22|0.00019856
16:00:23|0.00019857
16:00:24|0.00019861
16:00:25|0.00019861
16:00:26|0.00019857
16:00:27|0.00019855
16:00:28|0.00019852
16:00:29|0.00019853
16:00:30|0.00019849
16:00:31|0.00019847
16:00:32|0.00019849
16:00:33|0.00019849
16:00:34|0.00019846
16:00:35|0.0001985
16:00:36|0.0001985
16:00:37|0.00019851
16:00:38|0.00019855
16:00:39|0.00019855
16:00:41|0.00019859
16:00:42|0.0001986
16:00:43|0.00019865
16:00:44|0.00019866
16:00:44|0.00019866
16:00:46|0.00019866
16:00:47|0.00019866
16:00:48|0.00019866
16:00:49|0.00019866
16:00:50|0.00019866
16:00:51|0.00019866
16:00:52|0.00019865
16:00:53|0.00019865
16:00:54|0.00019858
16:00:55|0.00019859
16:00:56|0.00019854
16:00:57|0.00019854
16:00:58|0.00019854
16:00:59|0.00019847
16:01:00|0.00019847
16:01:01|0.00019839
16:01:02|0.0001984
16:01:03|0.00019841
16:01:04|0.00019848
16:01:05|0.00019851
16:01:06|0.00019852
16:01:07|0.00019852
16:01:09|0.00019852
16:01:09|0.00019852
16:01:10|0.00019852
16:01:12|0.00019852
16:01:12|0.00019852
16:01:13|0.00019852
16:01:14|0.00019852
16:01:15|0.00019851
16:01:16|0.00019848
16:01:17|0.00019848
16:01:19|0.00019851
16:01:20|0.0001985
16:01:20|0.00019851
16:01:22|0.00019853
16:01:23|0.00019853
16:01:24|0.00019852
16:01:24|0.00019852
16:01:25|0.00019852
16:01:26|0.00019852
16:01:27|0.00019852
16:01:28|0.00019851
16:01:30|0.0001985
16:01:30|0.00019851
16:01:31|0.00019851
16:01:32|0.00019851
16:01:33|0.00019851
16:01:34|0.00019852
16:01:35|0.00019852
16:01:36|0.00019852
16:01:37|0.00019852
16:01:39|0.00019853
16:01:40|0.00019855
16:01:41|0.00019857
16:01:43|0.00019853
16:01:44|0.00019852
16:01:45|0.00019852
16:01:45|0.00019852
16:01:46|0.00019853
16:01:47|0.00019853
16:01:49|0.00019853
16:01:49|0.00019853
16:01:51|0.00019845
16:01:51|0.0001984
16:01:52|0.0001984
16:01:53|0.00019841
16:01:55|0.00019828
16:01:55|0.00019827
16:01:56|0.00019826
16:01:57|0.00019827
16:02:00|0.00019812
16:02:01|0.00019812
16:02:02|0.00019808
16:02:02|0.00019814
16:02:03|0.00019812
16:02:04|0.00019812
16:02:05|0.00019805
16:02:07|0.000198
16:02:07|0.00019801
16:02:08|0.00019801
16:02:09|0.00019798
16:02:11|0.00019798
16:02:11|0.00019797
16:02:13|0.00019797
16:02:13|0.00019797
16:02:15|0.00019797
16:02:16|0.00019799
16:02:17|0.00019813
16:02:18|0.00019815
16:02:19|0.00019811
16:02:21|0.00019811
16:02:21|0.00019811
16:02:23|0.00019802
16:02:23|0.00019802
16:02:24|0.00019802
16:02:25|0.0001979
16:02:26|0.00019787
16:02:28|0.00019787
16:02:28|0.0001979
16:02:29|0.0001979
16:02:30|0.00019791
16:02:32|0.00019791
16:02:33|0.00019789
16:02:33|0.00019789
16:02:35|0.0001979
16:02:35|0.00019792
16:02:37|0.000198
16:02:37|0.00019805
16:02:39|0.00019805
16:02:40|0.00019805
16:02:41|0.00019806
16:02:42|0.00019806
16:02:44|0.00019806
16:02:45|0.00019792
16:02:45|0.00019792
16:02:46|0.00019792
16:02:48|0.00019796
16:02:49|0.00019796
16:02:50|0.00019801
16:02:51|0.00019802
16:02:52|0.00019802
16:02:53|0.00019804
16:02:54|0.00019804
16:02:55|0.00019804
16:02:56|0.00019805
16:02:57|0.00019805
16:02:58|0.00019805
16:02:59|0.00019806
16:03:01|0.00019806
16:03:02|0.00019805
16:03:03|0.00019804
16:03:04|0.00019808
16:03:06|0.00019803
16:03:07|0.00019802
16:03:07|0.00019803
16:03:09|0.00019805
16:03:10|0.00019807
16:03:11|0.00019806
16:03:12|0.00019806
16:03:13|0.00019804
16:03:14|0.00019794
16:03:15|0.00019786
16:03:17|0.00019777
16:03:17|0.00019771
16:03:18|0.00019767
16:03:19|0.00019769
16:03:21|0.00019768
16:03:22|0.00019761
16:03:23|0.0001976
16:03:23|0.00019763
16:03:24|0.00019763
16:03:25|0.00019762
16:03:27|0.00019764
16:03:28|0.00019764
16:03:29|0.00019764
16:03:30|0.00019764
16:03:31|0.00019764
16:03:31|0.00019764
16:03:33|0.00019765
16:03:34|0.00019769
16:03:34|0.00019769
16:03:36|0.00019769
16:03:36|0.00019765
16:03:38|0.00019765
16:03:39|0.00019765
16:03:40|0.00019768
16:03:40|0.00019763
16:03:42|0.00019763
16:03:43|0.00019763
16:03:44|0.00019766
16:03:44|0.00019766
16:03:45|0.00019762
16:03:47|0.00019759
16:03:49|0.00019762
16:03:49|0.00019761
16:03:50|0.00019761
16:03:52|0.00019761
16:03:53|0.00019762
16:03:53|0.00019762
16:03:54|0.00019762
16:03:55|0.00019762
16:03:57|0.00019766
16:03:58|0.00019767
16:03:59|0.00019764
16:04:00|0.00019764
16:04:00|0.00019763
16:04:01|0.00019763
16:04:03|0.00019763
16:04:03|0.0001976
16:04:04|0.0001976
16:04:06|0.00019771
16:04:06|0.00019771
16:04:07|0.00019771
16:04:08|0.00019774
16:04:10|0.00019773
16:04:11|0.00019777
16:04:11|0.00019777
16:04:14|0.00019777
16:04:14|0.00019781
16:04:15|0.00019776
16:04:16|0.00019775
16:04:17|0.00019775
16:04:18|0.00019775
16:04:19|0.00019775
16:04:20|0.00019779
16:04:21|0.00019781
16:04:23|0.00019785
16:04:24|0.00019789
16:04:25|0.00019782
16:04:26|0.00019779
16:04:27|0.00019776
16:04:28|0.00019776
16:04:29|0.00019766
16:04:30|0.00019769
16:04:31|0.00019777
16:04:32|0.0001978
16:04:34|0.0001978
16:04:35|0.0001978
16:04:36|0.0001978
16:04:37|0.0001978
16:04:38|0.00019779
16:04:39|0.0001978
16:04:40|0.0001978
16:04:42|0.00019791
16:04:42|0.00019793
16:04:44|0.00019793
16:04:46|0.00019793
16:04:46|0.00019791
16:04:49|0.00019789
16:04:49|0.00019789
16:04:50|0.00019788
16:04:52|0.00019788
16:04:53|0.00019787
16:04:54|0.00019788
16:04:56|0.00019783
16:04:57|0.00019783
16:04:58|0.00019783
16:05:00|0.00019782
16:05:01|0.00019779
16:05:02|0.00019779
16:05:03|0.00019781
16:05:04|0.00019789
16:05:05|0.00019791
16:05:06|0.00019791
16:05:07|0.00019791
16:05:08|0.00019791
16:05:09|0.00019791
16:05:10|0.00019794
16:05:11|0.00019794
16:05:12|0.00019793
16:05:13|0.00019793
16:05:14|0.00019793
16:05:15|0.00019786
16:05:16|0.00019783
16:05:18|0.00019782
16:05:18|0.00019783
16:05:20|0.00019791
16:05:21|0.00019798
16:05:22|0.00019798
16:05:23|0.00019793
16:05:24|0.00019785
16:05:25|0.00019785
16:05:26|0.00019787
16:05:27|0.00019787
16:05:29|0.00019787
16:05:29|0.00019787
16:05:30|0.00019784
16:05:31|0.00019794
16:05:33|0.00019794
16:05:33|0.0001979
16:05:34|0.00019786
16:05:35|0.00019786
16:05:36|0.00019787
16:05:37|0.00019787
16:05:38|0.00019787
16:05:40|0.0001979
16:05:41|0.0001979
16:05:42|0.0001979
16:05:43|0.0001979
16:05:45|0.00019788
16:05:46|0.00019786
16:05:46|0.00019786
16:05:47|0.00019786
16:05:48|0.00019788
16:05:50|0.00019788
16:05:50|0.00019788
16:05:52|0.00019786
16:05:53|0.00019783
16:05:54|0.0001978
16:05:55|0.0001978
16:05:56|0.0001978
16:05:57|0.0001978
16:05:59|0.00019778
16:05:59|0.00019776
16:06:01|0.00019773
16:06:01|0.00019773
16:06:03|0.00019771
16:06:05|0.00019779
16:06:05|0.00019778
16:06:06|0.00019778
16:06:08|0.00019774
16:06:08|0.00019774
16:06:10|0.00019769
16:06:10|0.00019769
16:06:11|0.00019767
16:06:13|0.00019766
16:06:13|0.00019768
16:06:15|0.00019773
16:06:16|0.00019772
16:06:17|0.00019772
16:06:17|0.00019773
16:06:19|0.00019772
16:06:20|0.00019771
16:06:21|0.0001977
16:06:22|0.00019771
16:06:23|0.00019771
16:06:25|0.00019767
16:06:26|0.00019765
16:06:27|0.00019765
16:06:27|0.00019766
16:06:28|0.00019766
16:06:29|0.00019767
16:06:30|0.00019765
16:06:31|0.00019767
16:06:33|0.00019767
16:06:33|0.00019768
16:06:35|0.0001977
16:06:35|0.0001977
16:06:36|0.00019769
16:06:37|0.0001977
16:06:38|0.0001977
16:06:39|0.0001977
16:06:40|0.0001977
16:06:42|0.00019764
16:06:43|0.00019761
16:06:44|0.0001976
16:06:44|0.00019761
16:06:46|0.00019761
16:06:47|0.00019761
16:06:48|0.00019761
16:06:50|0.00019761
16:06:51|0.00019762
16:06:51|0.00019763
16:06:53|0.0001976
16:06:53|0.00019759
16:06:55|0.00019757
16:06:55|0.00019758
16:06:57|0.00019758
16:06:57|0.00019758
16:06:59|0.00019758
16:07:00|0.00019758
16:07:01|0.00019757
16:07:02|0.00019757
16:07:03|0.00019758
16:07:04|0.00019758
16:07:05|0.00019757
16:07:06|0.00019757
16:07:07|0.00019757
16:07:08|0.00019758
16:07:09|0.00019758
16:07:10|0.00019758
16:07:11|0.00019758
16:07:12|0.00019755
16:07:14|0.00019753
16:07:15|0.00019754
16:07:16|0.00019754
16:07:16|0.00019754
16:07:18|0.00019758
16:07:19|0.00019758
16:07:21|0.00019757
16:07:21|0.00019756
16:07:22|0.00019753
16:07:24|0.00019752
16:07:24|0.00019756
16:07:26|0.00019763
16:07:26|0.00019762
16:07:27|0.00019764
16:07:28|0.00019766
16:07:29|0.00019766
16:07:30|0.00019767
16:07:31|0.00019768
16:07:32|0.00019768
16:07:33|0.00019778
16:07:34|0.0001978
16:07:35|0.00019779
16:07:36|0.00019771
16:07:37|0.00019768
16:07:39|0.00019768
16:07:39|0.00019771
16:07:40|0.00019769
16:07:42|0.0001977
16:07:44|0.00019771
16:07:45|0.00019771
16:07:46|0.00019773
16:07:47|0.00019776
16:07:49|0.00019772
16:07:50|0.00019772
16:07:51|0.00019772
16:07:52|0.00019772
16:07:53|0.00019772
16:07:53|0.00019772
16:07:55|0.00019772
16:07:56|0.00019772
16:07:57|0.00019772
16:07:58|0.00019772
16:07:58|0.00019771
16:08:00|0.00019771
16:08:01|0.00019771
16:08:01|0.00019771
16:08:03|0.00019774
16:08:04|0.00019774
16:08:05|0.00019777
16:08:06|0.00019777
16:08:07|0.00019774
16:08:08|0.00019774
16:08:09|0.00019772
16:08:10|0.00019765
16:08:11|0.00019765
16:08:12|0.00019765
16:08:13|0.00019762
16:08:14|0.00019762
16:08:15|0.00019754
16:08:16|0.00019753
16:08:17|0.00019753
16:08:18|0.00019753
16:08:19|0.00019754
16:08:20|0.00019759
16:08:21|0.00019759
16:08:22|0.00019762
16:08:23|0.00019762
16:08:24|0.00019761
16:08:25|0.00019757
16:08:26|0.00019756
16:08:28|0.00019756
16:08:28|0.00019762
16:08:30|0.00019763
16:08:31|0.00019762
16:08:31|0.00019762
16:08:32|0.0001976
16:08:34|0.0001976
16:08:34|0.0001976
16:08:36|0.00019754
16:08:37|0.00019751
16:08:37|0.00019752
16:08:38|0.00019757
16:08:39|0.0001976
16:08:41|0.00019764
16:08:42|0.00019764
16:08:42|0.00019759
16:08:44|0.00019757
16:08:45|0.00019756
16:08:46|0.00019756
16:08:46|0.00019756
16:08:48|0.00019754
16:08:49|0.00019754
16:08:50|0.00019751
16:08:51|0.00019754
16:08:52|0.00019752
16:08:53|0.00019752
16:08:54|0.00019752
16:08:55|0.00019752
16:08:57|0.00019752
16:08:57|0.00019752
16:08:59|0.0001975
16:09:00|0.00019754
16:09:01|0.00019754
16:09:02|0.0001976
16:09:03|0.0001976
16:09:04|0.0001976
16:09:06|0.00019753
16:09:06|0.0001975
16:09:08|0.0001975
16:09:09|0.0001975
16:09:10|0.0001975
16:09:10|0.0001975
16:09:12|0.00019752
16:09:13|0.0001975
16:09:15|0.00019751
16:09:16|0.00019751
16:09:16|0.00019751
16:09:18|0.00019755
16:09:18|0.00019764
16:09:19|0.00019764
16:09:21|0.00019764
16:09:22|0.00019764
16:09:22|0.00019769
16:09:24|0.00019771
16:09:24|0.00019773
16:09:25|0.00019775
16:09:27|0.00019776
16:09:27|0.00019776
16:09:28|0.00019768
16:09:30|0.00019768
16:09:31|0.00019768
16:09:32|0.00019768
16:09:33|0.00019768
16:09:34|0.00019768
16:09:34|0.00019768
16:09:35|0.00019767
16:09:37|0.00019763
16:09:38|0.00019769
16:09:39|0.00019769
16:09:39|0.00019765
16:09:41|0.00019765
16:09:42|0.00019765
16:09:42|0.00019765
16:09:44|0.00019764
16:09:44|0.00019759
16:09:47|0.00019759
16:09:47|0.00019759
16:09:48|0.00019761
16:09:50|0.00019761
16:09:51|0.0001976
16:09:51|0.00019761
16:09:53|0.00019761
16:09:54|0.00019761
16:09:55|0.00019761
16:09:55|0.00019759
16:09:56|0.00019759
16:09:57|0.00019759
16:10:00|0.00019761
16:10:01|0.00019761
16:10:02|0.00019763
16:10:03|0.00019763
16:10:04|0.00019763
16:10:05|0.00019763
16:10:06|0.00019763
16:10:09|0.0001976
16:10:09|0.00019759
16:10:10|0.00019759
16:10:12|0.00019759
16:10:14|0.00019759
16:10:15|0.00019758
16:10:15|0.00019759
16:10:17|0.00019759
16:10:18|0.00019759
16:10:18|0.00019759
16:10:19|0.00019761
16:10:20|0.0001976
16:10:21|0.0001976
16:10:22|0.00019761
16:10:23|0.00019761
16:10:25|0.00019761
16:10:26|0.00019767
16:10:26|0.00019767
16:10:28|0.00019767
16:10:29|0.00019767
16:10:29|0.00019767
16:10:30|0.00019767
16:10:32|0.00019773
16:10:33|0.00019777
16:10:33|0.00019777
16:10:34|0.00019777
16:10:35|0.00019782
16:10:37|0.00019782
16:10:38|0.00019782
16:10:38|0.00019781
16:10:39|0.00019781
16:10:40|0.00019784
16:10:41|0.00019783
16:10:42|0.00019783
16:10:43|0.00019783
16:10:45|0.00019782
16:10:47|0.00019781
16:10:47|0.00019782
16:10:49|0.00019782
16:10:50|0.00019782
16:10:51|0.00019782
16:10:53|0.00019782
16:10:54|0.00019782
16:10:55|0.00019782
16:10:57|0.00019783
16:10:57|0.00019783
16:10:58|0.00019783
16:11:00|0.00019783
16:11:01|0.00019797
16:11:02|0.00019801
16:11:03|0.00019803
16:11:04|0.00019803
16:11:05|0.00019811
16:11:06|0.00019811
16:11:07|0.00019807
16:11:08|0.00019803
16:11:09|0.00019796
16:11:10|0.00019785
16:11:11|0.00019785
16:11:12|0.00019785
16:11:13|0.00019784
16:11:14|0.00019779
16:11:15|0.0001975
16:11:16|0.00019757
16:11:18|0.00019753
16:11:18|0.00019752
16:11:20|0.00019752
16:11:20|0.00019754
16:11:22|0.0001976
16:11:23|0.00019762
16:11:24|0.00019762
16:11:24|0.00019758
16:11:25|0.00019751
16:11:26|0.00019751
16:11:28|0.00019751
16:11:29|0.00019754
16:11:30|0.00019755
16:11:31|0.00019756
16:11:32|0.0001975
16:11:33|0.00019751
16:11:34|0.00019758
16:11:35|0.00019758
16:11:36|0.00019758
16:11:37|0.00019757
16:11:38|0.00019757
16:11:39|0.00019757
16:11:40|0.00019757
16:11:41|0.00019762
16:11:42|0.00019762
16:11:43|0.00019762
16:11:44|0.00019762
16:11:45|0.00019763
16:11:46|0.00019768
16:11:47|0.00019768
16:11:48|0.00019767
16:11:49|0.00019766
16:11:50|0.00019766
16:11:51|0.00019766
16:11:53|0.00019766
16:11:54|0.00019768
16:11:54|0.0001977
16:11:55|0.00019771
16:11:57|0.0001977
16:11:57|0.00019769
16:11:59|0.00019772
16:11:59|0.00019772
16:12:01|0.00019772
16:12:01|0.00019772
16:12:03|0.00019775
16:12:04|0.00019775
16:12:05|0.00019779
16:12:06|0.00019776
16:12:07|0.00019776
16:12:08|0.00019772
16:12:09|0.00019766
16:12:10|0.00019761
16:12:11|0.00019765
16:12:12|0.00019765
16:12:13|0.0001976
16:12:14|0.00019756
16:12:15|0.00019759
16:12:16|0.00019766
16:12:17|0.00019767
16:12:18|0.00019771
16:12:19|0.00019768
16:12:20|0.00019765
16:12:21|0.00019765
16:12:22|0.00019765
16:12:23|0.00019764
16:12:24|0.00019764
16:12:25|0.00019764
16:12:27|0.00019766
16:12:28|0.00019766
16:12:29|0.00019765
16:12:30|0.00019765
16:12:31|0.00019767
16:12:32|0.00019773
16:12:33|0.00019773
16:12:34|0.00019773
16:12:35|0.00019773
16:12:36|0.00019773
16:12:37|0.00019775
16:12:38|0.00019773
16:12:39|0.00019773
16:12:40|0.0001978
16:12:41|0.0001978
16:12:42|0.00019772
16:12:43|0.00019772
16:12:44|0.00019768
16:12:45|0.00019767
16:12:46|0.00019767
16:12:48|0.00019767
16:12:49|0.00019767
16:12:49|0.00019767
16:12:51|0.00019767
16:12:52|0.00019767
16:12:53|0.00019768
16:12:54|0.00019768
16:12:55|0.00019768
16:12:56|0.00019768
16:12:57|0.00019771
16:12:59|0.00019766
16:12:59|0.00019763
16:13:01|0.00019763
16:13:02|0.00019762
16:13:02|0.00019762
16:13:03|0.00019764
16:13:04|0.00019764
16:13:06|0.00019764
16:13:06|0.00019764
16:13:08|0.00019764
16:13:08|0.00019756
16:13:10|0.00019755
16:13:11|0.00019755
16:13:11|0.00019757
16:13:12|0.00019769
16:13:13|0.00019766
16:13:14|0.00019766
16:13:15|0.00019766
16:13:16|0.00019766
16:13:18|0.00019769
16:13:18|0.00019769
16:13:19|0.00019769
16:13:21|0.0001977
16:13:21|0.0001977
16:13:22|0.00019771
16:13:24|0.00019771
16:13:25|0.00019773
16:13:26|0.0001978
16:13:27|0.00019783
16:13:27|0.00019783
16:13:30|0.0001978
16:13:30|0.00019777
16:13:31|0.00019776
16:13:32|0.00019775
16:13:34|0.0001978
16:13:34|0.0001978
16:13:35|0.00019785
16:13:36|0.00019785
16:13:37|0.00019785
16:13:39|0.00019781
16:13:40|0.00019775
16:13:40|0.00019774
16:13:42|0.00019774
16:13:43|0.0001977
16:13:44|0.0001977
16:13:45|0.0001977
16:13:46|0.0001977
16:13:47|0.00019774
16:13:48|0.00019774
16:13:50|0.00019774
16:13:51|0.00019775
16:13:51|0.00019775
16:13:53|0.00019775
16:13:54|0.00019778
16:13:55|0.00019778
16:13:56|0.0001978
16:13:57|0.0001978
16:13:59|0.0001978
16:14:00|0.0001978
16:14:01|0.00019779
16:14:01|0.0001978
16:14:03|0.00019779
16:14:04|0.00019779
16:14:04|0.00019778
16:14:05|0.00019778
16:14:06|0.00019774
16:14:07|0.00019771
16:14:08|0.00019771
16:14:09|0.00019771
16:14:10|0.00019771
16:14:11|0.00019774
16:14:12|0.00019774
16:14:13|0.00019774
16:14:15|0.00019774
16:14:15|0.00019774
16:14:17|0.00019774
16:14:18|0.00019774
16:14:19|0.00019758
16:14:20|0.00019758
16:14:21|0.00019762
16:14:22|0.00019767
16:14:22|0.00019767
16:14:24|0.00019767
16:14:25|0.00019767
16:14:26|0.00019767
16:14:27|0.00019767
16:14:27|0.00019769
16:14:29|0.00019777
16:14:30|0.00019784
16:14:31|0.00019784
16:14:32|0.00019784
16:14:33|0.00019784
16:14:34|0.00019784
16:14:35|0.00019784
16:14:36|0.00019784
16:14:37|0.00019783
16:14:38|0.00019784
16:14:39|0.00019783
16:14:40|0.00019783
16:14:41|0.00019783
16:14:42|0.00019783
16:14:43|0.00019782
16:14:44|0.00019779
16:14:45|0.00019778
16:14:46|0.00019778
16:14:47|0.00019777
16:14:48|0.00019777
16:14:50|0.00019777
16:14:50|0.00019778
16:14:52|0.0001978
16:14:52|0.00019777
16:14:54|0.00019777
16:14:55|0.00019777
16:14:56|0.00019777
16:14:57|0.00019773
16:14:58|0.00019773
16:14:59|0.00019773
16:15:00|0.00019773
16:15:01|0.00019775
16:15:02|0.00019775
16:15:04|0.00019772
16:15:04|0.00019772
16:15:06|0.0001977
16:15:06|0.0001977
16:15:07|0.0001977
16:15:08|0.00019763
16:15:09|0.00019766
16:15:11|0.00019765
16:15:11|0.00019763
16:15:12|0.00019763
16:15:13|0.00019763
16:15:15|0.0001976
16:15:15|0.00019761
16:15:17|0.00019761
16:15:17|0.0001977
16:15:18|0.0001977
16:15:20|0.0001977
16:15:21|0.00019773
16:15:21|0.00019772
16:15:23|0.00019771
16:15:24|0.00019771
16:15:25|0.00019771
16:15:25|0.00019771
16:15:26|0.00019773
16:15:27|0.00019775
16:15:28|0.00019776
16:15:29|0.00019775
16:15:30|0.00019782
16:15:31|0.00019782
16:15:32|0.00019782
16:15:34|0.00019782
16:15:34|0.00019782
16:15:35|0.00019782
16:15:37|0.00019774
16:15:37|0.00019774
16:15:39|0.00019774
16:15:40|0.00019773
16:15:41|0.00019773
16:15:43|0.00019766
16:15:43|0.00019764
16:15:44|0.00019761
16:15:45|0.0001976
16:15:47|0.0001976
16:15:47|0.00019761
16:15:48|0.00019761
16:15:50|0.00019754
16:15:52|0.00019749
16:15:53|0.00019752
16:15:55|0.00019753
16:15:55|0.00019752
16:15:57|0.00019753
16:15:59|0.00019754
16:16:00|0.00019755
16:16:01|0.00019755
16:16:02|0.00019758
16:16:03|0.00019758
16:16:04|0.00019755
16:16:05|0.00019755
16:16:06|0.00019761
16:16:07|0.00019765
16:16:08|0.00019765
16:16:09|0.00019765
16:16:10|0.00019767
16:16:12|0.00019767
16:16:12|0.00019767
16:16:14|0.00019767
16:16:14|0.0001977
16:16:16|0.00019768
16:16:16|0.00019757
16:16:17|0.00019756
16:16:18|0.00019756
16:16:19|0.00019756
16:16:20|0.00019756
16:16:21|0.0001975
16:16:22|0.0001975
16:16:23|0.00019752
16:16:24|0.00019752
16:16:25|0.0001975
16:16:26|0.0001975
16:16:27|0.0001975
16:16:29|0.00019744
16:16:29|0.00019744
16:16:31|0.00019744
16:16:32|0.00019752
16:16:32|0.00019755
16:16:34|0.00019752
16:16:35|0.00019751
16:16:35|0.00019751
16:16:37|0.00019753
16:16:38|0.00019753
16:16:39|0.00019753
16:16:40|0.00019754
16:16:41|0.00019754
16:16:41|0.00019754
16:16:42|0.00019752
16:16:43|0.00019752
16:16:45|0.00019752
16:16:45|0.00019751
16:16:47|0.00019752
16:16:47|0.00019752
16:16:48|0.00019752
16:16:49|0.00019752
16:16:50|0.00019752
16:16:52|0.00019752
16:16:53|0.00019753
16:16:53|0.00019753
16:16:54|0.00019753
16:16:56|0.00019761
16:16:57|0.00019762
16:16:59|0.00019762
16:16:59|0.00019762
16:17:01|0.00019763
16:17:02|0.00019763
16:17:02|0.00019761
16:17:03|0.00019758
16:17:04|0.00019756
16:17:05|0.00019753
16:17:07|0.00019752
16:17:07|0.00019752
16:17:09|0.00019752
16:17:10|0.0001975
16:17:10|0.00019749
16:17:11|0.00019749
16:17:13|0.00019749
16:17:14|0.00019751
16:17:14|0.00019751
16:17:16|0.00019751
16:17:16|0.00019751
16:17:18|0.00019751
16:17:18|0.00019751
16:17:19|0.00019751
16:17:21|0.00019751
16:17:22|0.00019753
16:17:22|0.00019753
16:17:23|0.00019755
16:17:25|0.00019754
16:17:25|0.00019754
16:17:27|0.00019755
16:17:27|0.00019755
16:17:29|0.00019755
16:17:30|0.00019755
16:17:30|0.00019754
16:17:31|0.00019755
16:17:32|0.00019755
16:17:33|0.00019755
16:17:35|0.00019755
16:17:35|0.00019755
16:17:36|0.00019755
16:17:38|0.0001975
16:17:38|0.0001975
16:17:39|0.00019748
16:17:40|0.00019748
16:17:41|0.00019748
16:17:42|0.00019748
16:17:44|0.00019757
16:17:44|0.00019757
16:17:46|0.00019769
16:17:46|0.00019772
16:17:48|0.00019771
16:17:49|0.0001978
16:17:50|0.00019776
16:17:51|0.00019777
16:17:52|0.00019783
16:17:54|0.00019782
16:17:55|0.00019785
16:17:57|0.00019788
16:17:57|0.00019788
16:17:59|0.00019793
16:17:59|0.00019793
16:18:01|0.00019793
16:18:02|0.00019793
16:18:03|0.00019793
16:18:04|0.00019793
16:18:05|0.00019788
16:18:06|0.00019789
16:18:07|0.00019789
16:18:07|0.00019787
16:18:09|0.00019787
16:18:10|0.00019787
16:18:11|0.00019786
16:18:12|0.00019781
16:18:13|0.00019779
16:18:14|0.00019779
16:18:15|0.00019779
16:18:17|0.00019773
16:18:17|0.00019773
16:18:18|0.00019774
16:18:20|0.00019772
16:18:20|0.00019771
16:18:21|0.00019774
16:18:22|0.00019777
16:18:23|0.00019779
16:18:24|0.00019779
16:18:25|0.00019779
16:18:27|0.00019774
16:18:27|0.00019774
16:18:28|0.00019771
16:18:29|0.00019771
16:18:30|0.00019772
16:18:31|0.00019772
16:18:32|0.00019772
16:18:33|0.00019772
16:18:34|0.00019772
16:18:35|0.00019774
16:18:36|0.00019765
16:18:37|0.0001977
16:18:38|0.00019768
16:18:39|0.00019769
16:18:40|0.0001977
16:18:41|0.00019769
16:18:42|0.00019765
16:18:43|0.00019765
16:18:45|0.00019762
16:18:45|0.00019762
16:18:46|0.00019767
16:18:48|0.00019767
16:18:49|0.00019766
16:18:50|0.00019766
16:18:51|0.00019766
16:18:51|0.00019766
16:18:52|0.00019766
16:18:54|0.00019768
16:18:55|0.00019771
16:18:56|0.00019774
16:18:57|0.00019781
16:18:58|0.00019781
16:19:00|0.00019779
16:19:01|0.00019778
16:19:01|0.00019778
16:19:03|0.00019778
16:19:04|0.00019775
16:19:05|0.00019775
16:19:06|0.00019776
16:19:07|0.00019776
16:19:08|0.00019774
16:19:09|0.00019772
16:19:10|0.00019772
16:19:11|0.00019772
16:19:12|0.00019774
16:19:13|0.00019774
16:19:15|0.00019771
16:19:16|0.0001977
16:19:17|0.00019769
16:19:18|0.00019766
16:19:18|0.00019763
16:19:19|0.00019763
16:19:21|0.00019763
16:19:22|0.00019763
16:19:23|0.00019763
16:19:24|0.00019763
16:19:25|0.00019764
16:19:26|0.00019764
16:19:27|0.00019766
16:19:28|0.00019766
16:19:29|0.00019765
16:19:30|0.00019766
16:19:31|0.00019766
16:19:32|0.00019766
16:19:33|0.00019766
16:19:34|0.00019765
16:19:35|0.00019765
16:19:36|0.00019765
16:19:37|0.00019765
16:19:39|0.00019765
16:19:40|0.00019765
16:19:41|0.00019765
16:19:42|0.00019765
16:19:44|0.00019764
16:19:44|0.00019762
16:19:45|0.00019762
16:19:46|0.00019762
16:19:47|0.00019764
16:19:48|0.00019766
16:19:50|0.00019766
16:19:50|0.00019766
16:19:52|0.00019765
16:19:52|0.00019765
16:19:54|0.00019764
16:19:55|0.00019764
16:19:57|0.00019764
16:19:57|0.00019764
16:19:58|0.00019763
16:19:59|0.0001976
16:20:01|0.00019757
16:20:02|0.00019757
16:20:02|0.00019753
16:20:04|0.00019752
16:20:06|0.00019752
16:20:06|0.0001975
16:20:08|0.0001975
16:20:09|0.00019744
16:20:10|0.00019743
16:20:11|0.00019747
16:20:12|0.00019748
16:20:13|0.00019748
16:20:14|0.00019746
16:20:15|0.00019746
16:20:16|0.00019746
16:20:17|0.00019746
16:20:18|0.00019746
16:20:19|0.00019741
16:20:20|0.00019738
16:20:21|0.00019743
16:20:22|0.00019744
16:20:23|0.00019744
16:20:24|0.00019742
16:20:25|0.00019742
16:20:26|0.00019742
16:20:27|0.0001974
16:20:28|0.0001974
16:20:29|0.0001974
16:20:31|0.0001974
16:20:31|0.00019735
16:20:32|0.00019733
16:20:33|0.00019733
16:20:34|0.00019732
16:20:36|0.00019732
16:20:36|0.00019741
16:20:37|0.00019737
16:20:39|0.00019737
16:20:39|0.00019732
16:20:41|0.0001973
16:20:42|0.00019729
16:20:43|0.00019728
16:20:44|0.00019723
16:20:44|0.00019723
16:20:46|0.00019723
16:20:46|0.00019723
16:20:47|0.00019727
16:20:49|0.00019723
16:20:50|0.00019719
16:20:51|0.00019724
16:20:52|0.00019724
16:20:53|0.00019728
16:20:54|0.00019728
16:20:56|0.00019731
16:20:57|0.00019731
16:20:58|0.00019737
16:20:58|0.00019739
16:21:00|0.00019741
16:21:00|0.0001974
16:21:02|0.00019739
16:21:03|0.00019739
16:21:04|0.00019742
16:21:05|0.00019742
16:21:06|0.00019733
16:21:07|0.00019731
16:21:08|0.00019732
16:21:09|0.00019733
16:21:11|0.00019723
16:21:11|0.00019723
16:21:12|0.0001972
16:21:14|0.00019718
16:21:15|0.0001973
16:21:16|0.00019727
16:21:17|0.00019726
16:21:18|0.00019731
16:21:19|0.00019733
16:21:20|0.00019733
16:21:21|0.00019733
16:21:22|0.00019733
16:21:23|0.00019728
16:21:24|0.00019725
16:21:24|0.00019723
16:21:25|0.00019723
16:21:27|0.00019723
16:21:27|0.00019723
16:21:29|0.00019726
16:21:30|0.00019731
16:21:31|0.00019725
16:21:32|0.00019737
16:21:33|0.00019738
16:21:34|0.00019745
16:21:34|0.00019745
16:21:36|0.0001975
16:21:37|0.0001975
16:21:37|0.00019758
16:21:39|0.00019753
16:21:40|0.00019747
16:21:41|0.0001974
16:21:42|0.00019737
16:21:44|0.00019733
16:21:44|0.00019733
16:21:45|0.00019731
16:21:47|0.00019729
16:21:47|0.00019729
16:21:48|0.00019727
16:21:49|0.00019728
16:21:51|0.00019729
16:21:51|0.0001972
16:21:52|0.0001972
16:21:54|0.00019725
16:21:54|0.00019725
16:21:56|0.00019725
16:21:57|0.00019732
16:21:58|0.00019729
16:21:59|0.00019729
16:22:00|0.00019735
16:22:01|0.00019735
16:22:03|0.00019734
16:22:03|0.00019738
16:22:04|0.0001974
16:22:06|0.00019739
16:22:07|0.00019735
16:22:08|0.00019738
16:22:09|0.00019738
16:22:10|0.0001974
16:22:11|0.00019746
16:22:12|0.00019747
16:22:13|0.0001975
16:22:14|0.0001975
16:22:15|0.00019749
16:22:16|0.00019749
16:22:17|0.0001975
16:22:18|0.0001975
16:22:19|0.0001975
16:22:20|0.00019746
16:22:21|0.00019743
16:22:22|0.00019743
16:22:23|0.00019749
16:22:24|0.00019747
16:22:26|0.00019753
16:22:26|0.00019757
16:22:28|0.00019757
16:22:28|0.00019757
16:22:30|0.00019758
16:22:30|0.00019758
16:22:32|0.00019758
16:22:33|0.00019759
16:22:33|0.00019759
16:22:35|0.00019759
16:22:36|0.00019763
16:22:36|0.00019763
16:22:37|0.00019763
16:22:38|0.00019763
16:22:40|0.00019763
16:22:40|0.00019763
16:22:41|0.00019763
16:22:42|0.00019761
16:22:44|0.00019761
16:22:44|0.0001976
16:22:46|0.00019762
16:22:47|0.00019762
16:22:48|0.00019762
16:22:48|0.00019764
16:22:50|0.00019765
16:22:50|0.00019765
16:22:52|0.00019767
16:22:52|0.00019767
16:22:54|0.00019767
16:22:55|0.00019767
16:22:56|0.00019767
16:22:58|0.00019767
16:22:59|0.00019767
16:23:01|0.00019767
16:23:01|0.00019767
16:23:03|0.00019767
16:23:04|0.00019773
16:23:05|0.00019773
16:23:06|0.00019773
16:23:07|0.00019773
16:23:08|0.00019772
16:23:10|0.00019773
16:23:10|0.00019773
16:23:12|0.00019773
16:23:12|0.00019773
16:23:13|0.00019773
16:23:14|0.0001977
16:23:16|0.0001977
16:23:17|0.00019767
16:23:17|0.00019767
16:23:18|0.0001976
16:23:20|0.0001976
16:23:20|0.0001976
16:23:21|0.0001976
16:23:22|0.00019757
16:23:23|0.00019756
16:23:25|0.00019752
16:23:25|0.00019749
16:23:27|0.00019748
16:23:28|0.00019748
16:23:29|0.00019748
16:23:30|0.00019742
16:23:30|0.00019741
16:23:31|0.00019741
16:23:33|0.00019743
16:23:34|0.00019743
16:23:35|0.00019743
16:23:36|0.00019744
16:23:37|0.00019744
16:23:38|0.00019744
16:23:39|0.00019744
16:23:40|0.00019744
16:23:41|0.00019743
16:23:42|0.00019735
16:23:43|0.00019742
16:23:44|0.00019739
16:23:45|0.00019739
16:23:46|0.00019738
16:23:47|0.00019738
16:23:48|0.00019738
16:23:49|0.00019738
16:23:50|0.00019738
16:23:51|0.00019738
16:23:52|0.00019739
16:23:54|0.00019739
16:23:54|0.00019735
16:23:56|0.0001974
16:23:56|0.0001974
16:23:58|0.0001974
16:24:00|0.0001974
16:24:00|0.00019737
16:24:02|0.00019742
16:24:03|0.00019741
16:24:04|0.00019741
16:24:05|0.00019734
16:24:06|0.00019734
16:24:07|0.00019737
16:24:08|0.00019737
16:24:09|0.00019743
16:24:11|0.00019743
16:24:11|0.00019744
16:24:13|0.0001975
16:24:13|0.00019753
16:24:15|0.00019758
16:24:15|0.00019758
16:24:16|0.00019762
16:24:18|0.00019762
16:24:18|0.00019764
16:24:19|0.00019766
16:24:20|0.00019766
16:24:21|0.00019766
16:24:22|0.00019766
16:24:23|0.00019766
16:24:25|0.00019768
16:24:26|0.00019768
16:24:27|0.00019768
16:24:28|0.00019768
16:24:29|0.00019768
16:24:31|0.00019768
16:24:31|0.0001977
16:24:32|0.00019771
16:24:34|0.00019778
16:24:34|0.00019778
16:24:36|0.00019778
16:24:37|0.00019778
16:24:37|0.00019772
16:24:39|0.00019774
16:24:39|0.00019775
16:24:41|0.00019775
16:24:42|0.00019775
16:24:43|0.00019775
16:24:44|0.00019775
16:24:44|0.00019775
16:24:46|0.00019775
16:24:47|0.00019775
16:24:48|0.00019774
16:24:49|0.00019771
16:24:50|0.00019775
16:24:52|0.00019778
16:24:52|0.00019781
16:24:54|0.00019779
16:24:55|0.00019778
16:24:55|0.00019775
16:24:57|0.00019775
16:24:58|0.00019773
16:25:00|0.00019772
16:25:01|0.00019772
16:25:03|0.00019771
16:25:04|0.0001977
16:25:05|0.0001977
16:25:05|0.00019769
16:25:07|0.00019774
16:25:08|0.00019779
16:25:09|0.00019779
16:25:10|0.00019785
16:25:11|0.00019785
16:25:12|0.00019786
16:25:13|0.00019786
16:25:14|0.00019786
16:25:15|0.00019782
16:25:16|0.00019788
16:25:17|0.00019788
16:25:18|0.00019793
16:25:19|0.00019794
16:25:20|0.00019795
16:25:21|0.00019795
16:25:22|0.00019795
16:25:23|0.00019795
16:25:24|0.00019795
16:25:25|0.00019798
16:25:26|0.000198
16:25:27|0.00019799
16:25:28|0.00019799
16:25:29|0.00019797
16:25:30|0.00019797
16:25:31|0.00019799
16:25:32|0.00019799
16:25:33|0.00019799
16:25:34|0.00019796
16:25:35|0.00019795
16:25:36|0.00019794
16:25:37|0.00019786
16:25:38|0.00019784
16:25:39|0.00019784
16:25:40|0.00019784
16:25:41|0.00019782
16:25:42|0.00019782
16:25:43|0.00019783
16:25:44|0.00019783
16:25:45|0.00019788
16:25:46|0.00019788
16:25:47|0.00019789
16:25:48|0.00019789
16:25:49|0.00019793
16:25:50|0.00019793
16:25:51|0.00019806
16:25:52|0.00019801
16:25:53|0.00019795
16:25:54|0.00019795
16:25:55|0.00019795
16:25:56|0.00019795
16:25:57|0.00019805
16:25:58|0.00019809
16:25:59|0.00019811
16:26:00|0.00019812
16:26:02|0.00019815
16:26:03|0.00019815
16:26:04|0.00019815
16:26:05|0.00019821
16:26:06|0.00019824
16:26:07|0.00019824
16:26:09|0.00019827
16:26:09|0.00019828
16:26:10|0.0001983
16:26:11|0.00019827
16:26:13|0.00019826
16:26:13|0.00019828
16:26:15|0.00019827
16:26:15|0.00019838
16:26:16|0.00019838
16:26:17|0.00019838
16:26:18|0.00019838
16:26:20|0.00019838
16:26:20|0.00019838
16:26:22|0.00019838
16:26:24|0.00019838
16:26:25|0.00019838
16:26:25|0.00019846
16:26:27|0.00019851
16:26:27|0.00019851
16:26:29|0.00019851
16:26:29|0.00019851
16:26:31|0.00019851
16:26:31|0.00019851
16:26:32|0.00019854
16:26:33|0.00019854
16:26:35|0.00019854
16:26:35|0.00019854
16:26:37|0.00019854
16:26:37|0.00019854
16:26:38|0.00019854
16:26:40|0.00019854
16:26:40|0.00019857
16:26:42|0.00019857
16:26:42|0.00019857
16:26:43|0.00019857
16:26:44|0.00019857
16:26:45|0.00019854
16:26:46|0.00019854
16:26:47|0.00019854
16:26:49|0.00019854
16:26:49|0.00019854
16:26:51|0.00019857
16:26:51|0.00019857
16:26:53|0.00019857
16:26:53|0.00019857
16:26:55|0.00019857
16:26:56|0.00019857
16:26:57|0.00019857
16:26:58|0.00019857
16:26:58|0.00019857
16:26:59|0.00019857
16:27:01|0.00019862
16:27:03|0.00019862
16:27:05|0.00019857
16:27:06|0.00019861
16:27:07|0.00019861
16:27:08|0.0001986
16:27:09|0.0001986
16:27:10|0.0001986
16:27:11|0.00019861
16:27:12|0.00019859
16:27:13|0.00019858
16:27:14|0.0001986
16:27:15|0.0001986
16:27:16|0.0001986
16:27:18|0.00019861
16:27:19|0.00019861
16:27:20|0.00019861
16:27:21|0.00019861
16:27:22|0.00019861
16:27:23|0.00019861
16:27:24|0.00019861
16:27:25|0.00019861
16:27:26|0.00019861
16:27:27|0.00019861
16:27:28|0.00019865
16:27:29|0.00019865
16:27:30|0.00019865
16:27:32|0.00019861
16:27:32|0.00019861
16:27:33|0.00019864
16:27:35|0.00019863
16:27:35|0.00019876
16:27:37|0.00019878
16:27:38|0.00019877
16:27:39|0.00019878
16:27:41|0.00019881
16:27:41|0.00019882
16:27:42|0.00019885
16:27:43|0.0001989
16:27:44|0.0001989
16:27:45|0.0001989
16:27:46|0.00019894
16:27:48|0.00019898
16:27:48|0.00019897
16:27:50|0.00019886
16:27:51|0.00019885
16:27:52|0.00019886
16:27:52|0.00019887
16:27:54|0.00019881
16:27:54|0.00019881
16:27:55|0.0001988
16:27:57|0.0001988
16:27:57|0.00019881
16:27:58|0.00019881
16:27:59|0.0001988
16:28:00|0.00019881
16:28:02|0.00019881
16:28:03|0.00019884
16:28:05|0.00019889
16:28:05|0.00019889
16:28:07|0.0001989
16:28:09|0.0001989
16:28:10|0.00019925
16:28:10|0.00019916
16:28:12|0.00019921
16:28:12|0.00019921
16:28:14|0.00019921
16:28:15|0.00019921
16:28:17|0.00019921
16:28:18|0.0001992
16:28:18|0.00019914
16:28:19|0.00019906
16:28:21|0.0001991
16:28:21|0.0001991
16:28:23|0.00019911
16:28:23|0.0001991
16:28:25|0.0001991
16:28:25|0.00019911
16:28:26|0.00019911
16:28:27|0.00019916
16:28:28|0.00019915
16:28:30|0.00019915
16:28:31|0.00019915
16:28:32|0.00019915
16:28:33|0.00019918
16:28:34|0.00019918
16:28:35|0.00019918
16:28:36|0.00019919
16:28:37|0.0001992
16:28:38|0.00019916
16:28:39|0.00019916
16:28:40|0.00019916
16:28:41|0.00019916
16:28:42|0.00019916
16:28:43|0.00019916
16:28:44|0.00019916
16:28:45|0.00019918
16:28:46|0.00019918
16:28:47|0.00019918
16:28:48|0.00019921
16:28:49|0.00019921
16:28:51|0.00019922
16:28:51|0.00019927
16:28:52|0.00019927
16:28:53|0.00019927
16:28:54|0.00019925
16:28:55|0.00019927
16:28:56|0.00019929
16:28:58|0.00019929
16:28:58|0.00019929
16:28:59|0.00019929
16:29:00|0.00019929
16:29:01|0.00019929
16:29:04|0.00019929
16:29:05|0.0001992
16:29:06|0.00019923
16:29:07|0.0001992
16:29:08|0.0001992
16:29:09|0.0001992
16:29:10|0.0001992
16:29:11|0.00019919
16:29:12|0.00019919
16:29:13|0.00019919
16:29:14|0.00019921
16:29:16|0.00019921
16:29:17|0.00019922
16:29:18|0.00019914
16:29:19|0.00019915
16:29:20|0.0001991
16:29:21|0.00019909
16:29:22|0.00019909
16:29:23|0.00019907
16:29:24|0.00019907
16:29:25|0.00019907
16:29:26|0.00019907
16:29:27|0.00019907
16:29:29|0.00019908
16:29:29|0.00019908
16:29:30|0.00019908
16:29:31|0.00019908
16:29:32|0.00019908
16:29:33|0.00019908
16:29:35|0.00019904
16:29:35|0.00019903
16:29:36|0.000199
16:29:37|0.000199
16:29:39|0.00019896
16:29:40|0.00019901
16:29:41|0.00019907
16:29:42|0.00019908
16:29:43|0.00019908
16:29:44|0.00019909
16:29:45|0.00019908
16:29:45|0.00019909
16:29:47|0.00019909
16:29:48|0.00019907
16:29:49|0.00019907
16:29:50|0.00019907
16:29:51|0.00019901
16:29:52|0.00019901
16:29:53|0.00019901
16:29:54|0.00019901
16:29:55|0.00019901
16:29:56|0.000199
16:29:57|0.00019901
16:29:58|0.00019892
16:29:59|0.00019893
16:30:00|0.00019893
16:30:01|0.00019888
16:30:02|0.00019888
16:30:04|0.00019888
16:30:06|0.00019885
16:30:07|0.00019881
16:30:07|0.00019881
16:30:09|0.00019881
16:30:10|0.00019877
16:30:11|0.00019877
16:30:12|0.00019876
16:30:13|0.00019876
16:30:14|0.00019877
16:30:15|0.00019876
16:30:16|0.00019884
16:30:17|0.00019881
16:30:18|0.00019878
16:30:19|0.00019874
16:30:20|0.00019874
16:30:21|0.00019873
16:30:22|0.00019868
16:30:23|0.00019861
16:30:24|0.00019861
16:30:25|0.00019861
16:30:26|0.00019861
16:30:27|0.00019861
16:30:28|0.00019871
16:30:29|0.00019865
16:30:30|0.0001986
16:30:31|0.0001986
16:30:32|0.0001986
16:30:33|0.00019861
16:30:34|0.00019861
16:30:35|0.00019854
16:30:36|0.00019855
16:30:37|0.00019855
16:30:38|0.0001985
16:30:39|0.0001985
16:30:41|0.00019846
16:30:42|0.00019841
16:30:43|0.00019841
16:30:43|0.00019841
16:30:45|0.00019841
16:30:46|0.00019841
16:30:47|0.00019841
16:30:48|0.00019835
16:30:49|0.00019835
16:30:50|0.00019833
16:30:51|0.00019833
16:30:52|0.00019833
16:30:53|0.00019833
16:30:53|0.00019827
16:30:55|0.00019827
16:30:56|0.0001983
16:30:56|0.0001983
16:30:58|0.0001983
16:30:59|0.0001983
16:31:00|0.00019833
16:31:01|0.00019834
16:31:02|0.00019834
16:31:03|0.00019848
16:31:04|0.00019845
16:31:05|0.00019834
16:31:06|0.00019826
16:31:07|0.00019826
16:31:08|0.00019826
16:31:09|0.00019825
16:31:10|0.00019824
16:31:11|0.00019822
16:31:13|0.00019822
16:31:13|0.0001983
16:31:14|0.00019833
16:31:16|0.00019833
16:31:16|0.00019833
16:31:17|0.00019821
16:31:18|0.00019821
16:31:20|0.00019821
16:31:22|0.00019822
16:31:23|0.00019822
16:31:24|0.00019822
16:31:25|0.00019822
16:31:26|0.00019823
16:31:27|0.00019823
16:31:28|0.00019823
16:31:29|0.00019819
16:31:30|0.00019819
16:31:31|0.0001982
16:31:32|0.00019825
16:31:34|0.00019831
16:31:35|0.00019836
16:31:36|0.00019825
16:31:36|0.00019824
16:31:38|0.00019824
16:31:39|0.00019824
16:31:40|0.00019824
16:31:41|0.00019824
16:31:42|0.00019824
16:31:43|0.00019824
16:31:43|0.00019814
16:31:45|0.00019814
16:31:46|0.00019816
16:31:47|0.00019823
16:31:48|0.00019822
16:31:48|0.00019823
16:31:50|0.00019822
16:31:51|0.00019822
16:31:52|0.00019822
16:31:53|0.00019822
16:31:54|0.00019822
16:31:55|0.00019822
16:31:56|0.00019823
16:31:57|0.0001982
16:31:58|0.0001982
16:31:59|0.0001982
16:32:00|0.00019815
16:32:01|0.00019809
16:32:03|0.00019814
16:32:03|0.00019817
16:32:05|0.00019817
16:32:06|0.00019817
16:32:07|0.00019815
16:32:08|0.0001982
16:32:10|0.00019821
16:32:10|0.00019821
16:32:11|0.00019811
16:32:13|0.00019814
16:32:14|0.00019818
16:32:15|0.00019818
16:32:16|0.00019828
16:32:16|0.00019825
16:32:18|0.00019823
16:32:19|0.00019822
16:32:19|0.00019815
16:32:21|0.00019815
16:32:22|0.0001981
16:32:23|0.00019811
16:32:24|0.00019808
16:32:25|0.00019804
16:32:26|0.00019804
16:32:27|0.000198
16:32:28|0.00019804
16:32:29|0.00019804
16:32:30|0.00019805
16:32:31|0.00019807
16:32:32|0.00019807
16:32:34|0.00019807
16:32:34|0.00019805
16:32:35|0.00019811
16:32:36|0.00019811
16:32:37|0.00019812
16:32:38|0.00019814
16:32:39|0.0001982
16:32:40|0.00019822
16:32:41|0.00019822
16:32:42|0.00019822
16:32:44|0.00019823
16:32:45|0.00019823
16:32:45|0.00019823
16:32:47|0.00019824
16:32:47|0.00019824
16:32:49|0.00019823
16:32:49|0.00019818
16:32:50|0.00019814
16:32:52|0.00019814
16:32:52|0.00019813
16:32:53|0.00019813
16:32:55|0.00019813
16:32:55|0.00019809
16:32:56|0.00019809
16:32:58|0.00019809
16:32:59|0.0001981
16:32:59|0.0001981
16:33:01|0.0001981
16:33:01|0.0001981
16:33:02|0.0001981
16:33:04|0.0001981
16:33:05|0.00019802
16:33:05|0.00019802
16:33:06|0.00019802
16:33:07|0.00019799
16:33:08|0.00019799
16:33:10|0.000198
16:33:10|0.000198
16:33:12|0.00019797
16:33:14|0.00019799
16:33:14|0.00019799
16:33:15|0.00019799
16:33:17|0.00019809
16:33:18|0.00019811
16:33:18|0.00019817
16:33:20|0.00019817
16:33:20|0.00019822
16:33:21|0.00019829
16:33:22|0.00019832
16:33:24|0.00019831
16:33:24|0.00019831
16:33:25|0.00019828
16:33:26|0.00019828
16:33:27|0.00019828
16:33:28|0.00019829
16:33:29|0.00019829
16:33:31|0.00019839
16:33:31|0.00019841
16:33:32|0.00019841
16:33:34|0.00019838
16:33:34|0.00019838
16:33:36|0.00019838
16:33:36|0.00019837
16:33:37|0.00019837
16:33:38|0.00019837
16:33:40|0.00019837
16:33:41|0.00019836
16:33:42|0.00019836
16:33:43|0.00019837
16:33:43|0.00019837
16:33:44|0.00019837
16:33:45|0.00019837
16:33:46|0.00019837
16:33:47|0.00019837
16:33:48|0.00019836
16:33:49|0.00019836
16:33:50|0.00019836
16:33:52|0.00019836
16:33:52|0.00019839
16:33:53|0.00019839
16:33:54|0.00019835
16:33:56|0.00019835
16:33:57|0.00019836
16:33:58|0.00019836
16:33:59|0.00019838
16:34:00|0.00019838
16:34:00|0.00019838
16:34:02|0.00019838
16:34:03|0.00019829
16:34:04|0.00019825
16:34:04|0.00019826
16:34:05|0.00019826
16:34:07|0.00019823
16:34:09|0.00019814
16:34:10|0.0001981
16:34:11|0.0001981
16:34:11|0.00019811
16:34:12|0.00019813
16:34:14|0.00019813
16:34:16|0.00019813
16:34:17|0.00019813
16:34:18|0.00019813
16:34:18|0.00019802
16:34:20|0.00019802
16:34:21|0.00019817
16:34:21|0.00019813
16:34:23|0.00019813
16:34:24|0.00019814
16:34:25|0.00019812
16:34:26|0.00019805
16:34:28|0.00019805
16:34:28|0.00019805
16:34:29|0.00019805
16:34:30|0.00019809
16:34:32|0.00019817
16:34:32|0.00019817
16:34:34|0.00019817
16:34:34|0.0001981
16:34:36|0.0001981
16:34:37|0.00019809
16:34:38|0.00019809
16:34:38|0.00019809
16:34:39|0.00019811
16:34:40|0.0001981
16:34:42|0.0001981
16:34:42|0.0001981
16:34:43|0.0001981
16:34:44|0.0001981
16:34:45|0.00019811
16:34:47|0.00019815
16:34:49|0.00019817
16:34:49|0.00019814
16:34:51|0.00019814
16:34:52|0.00019815
16:34:52|0.00019815
16:34:53|0.00019816
16:34:54|0.00019816
16:34:55|0.00019811
16:34:57|0.00019811
16:34:58|0.00019817
16:35:00|0.00019817
16:35:00|0.00019817
16:35:02|0.00019817
16:35:03|0.00019817
16:35:04|0.00019817
16:35:05|0.00019817
16:35:06|0.00019817
16:35:07|0.00019823
16:35:08|0.00019824
16:35:09|0.00019824
16:35:10|0.00019825
16:35:11|0.00019825
16:35:12|0.00019825
16:35:13|0.00019825
16:35:15|0.00019825
16:35:16|0.00019819
16:35:16|0.00019817
16:35:17|0.00019815
16:35:18|0.00019815
16:35:19|0.00019816
16:35:20|0.00019815
16:35:22|0.00019815
16:35:22|0.00019817
16:35:24|0.00019823
16:35:25|0.00019829
16:35:26|0.00019832
16:35:27|0.00019832
16:35:28|0.00019832
16:35:29|0.00019841
16:35:30|0.00019841
16:35:32|0.00019835
16:35:32|0.00019831
16:35:33|0.00019828
16:35:34|0.00019828
16:35:35|0.00019828
16:35:37|0.00019828
16:35:37|0.00019828
16:35:39|0.00019828
16:35:40|0.00019829
16:35:40|0.00019829
16:35:42|0.00019829
16:35:42|0.00019833
16:35:44|0.00019834
16:35:45|0.00019834
16:35:46|0.00019826
16:35:47|0.00019826
16:35:48|0.00019825
16:35:48|0.00019824
16:35:50|0.00019823
16:35:51|0.00019815
16:35:52|0.00019815
16:35:53|0.00019813
16:35:54|0.00019813
16:35:55|0.00019813
16:35:56|0.00019813
16:35:57|0.00019813
16:35:59|0.00019813
16:36:00|0.00019814
16:36:01|0.00019816
16:36:01|0.00019815
16:36:03|0.00019815
16:36:05|0.0001981
16:36:06|0.00019803
16:36:06|0.00019804
16:36:08|0.00019804
16:36:09|0.00019805
16:36:09|0.00019805
16:36:11|0.00019805
16:36:11|0.00019804
16:36:13|0.00019804
16:36:13|0.00019804
16:36:15|0.00019804
16:36:16|0.00019804
16:36:17|0.00019809
16:36:18|0.00019809
16:36:19|0.00019812
16:36:19|0.00019808
16:36:21|0.00019805
16:36:22|0.00019807
16:36:23|0.00019809
16:36:23|0.00019808
16:36:25|0.00019808
16:36:25|0.00019806
16:36:27|0.00019805
16:36:27|0.00019805
16:36:29|0.00019805
16:36:30|0.00019805
16:36:30|0.00019804
16:36:31|0.00019804
16:36:33|0.00019804
16:36:34|0.00019804
16:36:35|0.00019804
16:36:36|0.00019803
16:36:36|0.00019801
16:36:38|0.00019799
16:36:39|0.00019798
16:36:40|0.00019798
16:36:41|0.00019798
16:36:42|0.00019798
16:36:43|0.00019798
16:36:44|0.00019798
16:36:45|0.00019798
16:36:46|0.00019799
16:36:47|0.00019799
16:36:48|0.00019799
16:36:49|0.00019799
16:36:50|0.00019805
16:36:51|0.00019804
16:36:52|0.00019804
16:36:53|0.00019804
16:36:54|0.00019804
16:36:55|0.00019807
16:36:56|0.00019808
16:36:57|0.00019808
16:36:58|0.00019808
16:37:00|0.00019808
16:37:01|0.00019809
16:37:03|0.00019809
16:37:04|0.00019814
16:37:05|0.00019813
16:37:06|0.00019814
16:37:07|0.00019817
16:37:07|0.00019808
16:37:08|0.00019808
16:37:09|0.0001981
16:37:11|0.0001981
16:37:12|0.0001981
16:37:13|0.0001981
16:37:13|0.00019804
16:37:15|0.00019794
16:37:16|0.00019798
16:37:17|0.00019798
16:37:18|0.00019794
16:37:18|0.00019794
16:37:19|0.00019789
16:37:21|0.00019792
16:37:22|0.00019788
16:37:23|0.00019788
16:37:24|0.00019787
16:37:25|0.00019783
16:37:26|0.00019777
16:37:27|0.00019775
16:37:28|0.00019773
16:37:29|0.00019773
16:37:30|0.00019774
16:37:32|0.00019774
16:37:33|0.00019774
16:37:34|0.00019774
16:37:35|0.00019778
16:37:35|0.00019785
16:37:37|0.00019777
16:37:38|0.00019769
16:37:39|0.00019769
16:37:39|0.00019769
16:37:40|0.00019769
16:37:41|0.00019769
16:37:42|0.00019769
16:37:43|0.00019769
16:37:45|0.00019772
16:37:46|0.00019772
16:37:47|0.00019772
16:37:47|0.00019775
16:37:49|0.0001977
16:37:49|0.0001977
16:37:50|0.0001977
16:37:52|0.0001977
16:37:53|0.00019768
16:37:54|0.00019768
16:37:55|0.00019764
16:37:55|0.00019763
16:37:57|0.00019764
16:37:58|0.00019764
16:37:59|0.00019763
16:38:00|0.00019763
16:38:01|0.00019763
16:38:03|0.00019765
16:38:04|0.00019769
16:38:05|0.00019775
16:38:05|0.0001978
16:38:07|0.00019768
16:38:08|0.00019766
16:38:09|0.00019762
16:38:10|0.00019762
16:38:11|0.00019765
16:38:12|0.00019769
16:38:13|0.00019772
16:38:15|0.00019772
16:38:16|0.00019772
16:38:17|0.00019772
16:38:18|0.00019773
16:38:19|0.00019776
16:38:20|0.00019778
16:38:20|0.0001978
16:38:22|0.0001978
16:38:22|0.00019782
16:38:24|0.00019778
16:38:25|0.00019775
16:38:25|0.0001977
16:38:26|0.00019767
16:38:27|0.00019767
16:38:29|0.00019764
16:38:30|0.00019759
16:38:30|0.00019763
16:38:32|0.00019763
16:38:33|0.00019762
16:38:34|0.00019763
16:38:35|0.00019763
16:38:36|0.00019761
16:38:36|0.00019762
16:38:38|0.00019762
16:38:39|0.00019762
16:38:40|0.00019762
16:38:41|0.00019757
16:38:41|0.00019757
16:38:43|0.00019757
16:38:44|0.00019757
16:38:45|0.00019757
16:38:46|0.00019756
16:38:47|0.00019756
16:38:48|0.00019753
16:38:49|0.00019753
16:38:50|0.00019753
16:38:51|0.0001975
16:38:52|0.0001975
16:38:53|0.0001975
16:38:54|0.00019746
16:38:55|0.00019746
16:38:56|0.00019747
16:38:57|0.00019747
16:38:58|0.00019744
16:38:59|0.00019745
16:39:00|0.00019744
16:39:01|0.00019742
16:39:03|0.00019742
16:39:05|0.00019747
16:39:06|0.00019759
16:39:07|0.00019761
16:39:09|0.00019745
16:39:10|0.00019739
16:39:11|0.00019745
16:39:12|0.00019747
16:39:12|0.00019748
16:39:14|0.00019742
16:39:14|0.00019737
16:39:15|0.00019737
16:39:17|0.00019737
16:39:17|0.00019736
16:39:18|0.00019736
16:39:20|0.00019736
16:39:21|0.00019742
16:39:22|0.00019742
16:39:23|0.0001974
16:39:24|0.00019736
16:39:25|0.00019736
16:39:26|0.00019736
16:39:27|0.00019736
16:39:28|0.00019736
16:39:29|0.00019736
16:39:30|0.00019736
16:39:31|0.00019737
16:39:32|0.00019736
16:39:33|0.00019736
16:39:34|0.00019736
16:39:35|0.00019739
16:39:36|0.00019746
16:39:37|0.00019746
16:39:38|0.00019746
16:39:39|0.00019746
16:39:40|0.00019746
16:39:42|0.00019749
16:39:43|0.00019749
16:39:45|0.00019749
16:39:45|0.00019749
16:39:47|0.00019749
16:39:47|0.00019749
16:39:48|0.00019749
16:39:49|0.00019749
16:39:50|0.00019745
16:39:51|0.00019745
16:39:52|0.00019744
16:39:53|0.00019745
16:39:55|0.00019747
16:39:55|0.00019752
16:39:57|0.00019755
16:39:57|0.00019755
16:39:59|0.00019755
16:40:00|0.00019757
16:40:01|0.00019761
16:40:02|0.00019763
16:40:03|0.00019763
16:40:05|0.0001977
16:40:05|0.0001977
16:40:07|0.0001977
16:40:07|0.0001977
16:40:08|0.00019772
16:40:09|0.00019771
16:40:11|0.00019773
16:40:11|0.00019781
16:40:12|0.00019775
16:40:14|0.00019775
16:40:15|0.00019775
16:40:17|0.00019775
16:40:18|0.00019779
16:40:19|0.00019779
16:40:20|0.00019779
16:40:20|0.00019779
16:40:22|0.00019779
16:40:22|0.00019778
16:40:24|0.00019775
16:40:25|0.00019772
16:40:26|0.00019772
16:40:27|0.00019772
16:40:28|0.00019772
16:40:29|0.00019776
16:40:31|0.00019774
16:40:31|0.00019775
16:40:32|0.00019775
16:40:33|0.00019775
16:40:34|0.00019775
16:40:36|0.00019775
16:40:37|0.00019775
16:40:37|0.00019775
16:40:38|0.00019775
16:40:39|0.00019768
16:40:40|0.00019768
16:40:41|0.00019768
16:40:43|0.00019768
16:40:43|0.00019763
16:40:45|0.00019757
16:40:46|0.00019749
16:40:46|0.0001975
16:40:47|0.0001975
16:40:48|0.0001975
16:40:49|0.00019749
16:40:50|0.0001975
16:40:51|0.0001975
16:40:52|0.0001975
16:40:53|0.0001975
16:40:54|0.0001975
16:40:56|0.00019744
16:40:56|0.00019743
16:40:59|0.00019743
16:40:59|0.00019743
16:41:01|0.00019743
16:41:02|0.00019743
16:41:03|0.00019739
16:41:04|0.00019739
16:41:05|0.00019741
16:41:06|0.00019741
16:41:07|0.00019741
16:41:08|0.00019741
16:41:09|0.00019736
16:41:10|0.00019736
16:41:11|0.00019739
16:41:12|0.00019744
16:41:13|0.00019751
16:41:15|0.00019753
16:41:16|0.00019753
16:41:17|0.00019753
16:41:18|0.00019754
16:41:19|0.00019756
16:41:20|0.00019755
16:41:20|0.00019755
16:41:22|0.00019755
16:41:24|0.00019754
16:41:25|0.00019757
16:41:26|0.00019768
16:41:27|0.00019772
16:41:28|0.00019775
16:41:28|0.00019775
16:41:30|0.00019778
16:41:30|0.00019778
16:41:31|0.00019783
16:41:32|0.00019785
16:41:34|0.00019785
16:41:34|0.00019784
16:41:36|0.00019784
16:41:36|0.00019783
16:41:38|0.00019779
16:41:39|0.00019777
16:41:40|0.00019775
16:41:41|0.00019775
16:41:41|0.00019761
16:41:43|0.00019754
16:41:44|0.00019751
16:41:45|0.00019751
16:41:46|0.0001975
16:41:47|0.0001975
16:41:48|0.00019748
16:41:49|0.00019745
16:41:50|0.00019749
16:41:51|0.00019749
16:41:52|0.00019749
16:41:53|0.00019748
16:41:54|0.00019748
16:41:55|0.00019748
16:41:57|0.00019748
16:41:57|0.00019743
16:41:58|0.00019736
16:42:00|0.00019729
16:42:02|0.00019729
16:42:03|0.00019732
16:42:03|0.00019733
16:42:05|0.00019742
16:42:05|0.00019739
16:42:07|0.00019734
16:42:08|0.00019734
16:42:09|0.00019734
16:42:10|0.00019733
16:42:11|0.00019738
16:42:12|0.00019739
16:42:13|0.00019742
16:42:14|0.00019743
16:42:15|0.00019738
16:42:16|0.0001973
16:42:17|0.00019731
16:42:18|0.00019731
16:42:19|0.00019735
16:42:20|0.00019739
16:42:21|0.00019734
16:42:22|0.00019722
16:42:23|0.00019722
16:42:24|0.00019718
16:42:25|0.00019718
16:42:26|0.00019716
16:42:27|0.00019716
16:42:28|0.0001971
16:42:29|0.0001971
16:42:30|0.0001971
16:42:31|0.00019707
16:42:32|0.00019713
16:42:33|0.00019713
16:42:34|0.00019713
16:42:35|0.0001971
16:42:36|0.00019709
16:42:37|0.00019709
16:42:38|0.00019709
16:42:39|0.00019708
16:42:40|0.00019709
16:42:41|0.00019709
16:42:42|0.00019707
16:42:43|0.00019706
16:42:44|0.00019706
16:42:45|0.00019716
16:42:46|0.00019716
16:42:47|0.0001972
16:42:48|0.0001972
16:42:49|0.0001972
16:42:50|0.0001972
16:42:51|0.0001972
16:42:52|0.0001972
16:42:53|0.00019725
16:42:54|0.00019724
16:42:55|0.0001972
16:42:56|0.0001972
16:42:57|0.0001972
16:42:58|0.00019725
16:43:00|0.00019726
16:43:02|0.00019723
16:43:03|0.00019718
16:43:05|0.00019713
16:43:05|0.00019715
16:43:06|0.00019718
16:43:07|0.00019717
16:43:08|0.00019717
16:43:10|0.00019721
16:43:11|0.00019721
16:43:12|0.00019714
16:43:13|0.00019706
16:43:14|0.00019711
16:43:15|0.00019711
16:43:16|0.0001971
16:43:17|0.0001971
16:43:17|0.0001971
16:43:19|0.0001971
16:43:19|0.00019711
16:43:21|0.00019711
16:43:22|0.00019715
16:43:23|0.00019715
16:43:24|0.00019715
16:43:25|0.00019715
16:43:26|0.00019715
16:43:27|0.00019715
16:43:27|0.00019715
16:43:29|0.00019715
16:43:30|0.00019716
16:43:31|0.00019716
16:43:32|0.00019714
16:43:33|0.00019714
16:43:34|0.00019712
16:43:35|0.00019712
16:43:36|0.00019711
16:43:37|0.0001971
16:43:38|0.0001971
16:43:39|0.0001971
16:43:40|0.00019706
16:43:41|0.00019707
16:43:42|0.00019707
16:43:43|0.00019702
16:43:44|0.00019702
16:43:45|0.00019702
16:43:46|0.00019702
16:43:47|0.00019702
16:43:48|0.00019702
16:43:49|0.00019702
16:43:50|0.00019702
16:43:51|0.000197
16:43:52|0.000197
16:43:53|0.000197
16:43:54|0.000197
16:43:55|0.000197
16:43:57|0.000197
16:43:58|0.00019702
16:43:59|0.00019702
16:44:00|0.00019701
16:44:00|0.00019701
16:44:01|0.00019701
16:44:02|0.00019701
16:44:03|0.00019702
16:44:05|0.00019702
16:44:06|0.00019702
16:44:06|0.00019701
16:44:08|0.00019701
16:44:09|0.00019704
16:44:09|0.00019704
16:44:11|0.00019704
16:44:11|0.00019704
16:44:13|0.00019706
16:44:14|0.00019705
16:44:15|0.00019705
16:44:16|0.00019706
16:44:17|0.00019711
16:44:18|0.0001971
16:44:19|0.0001971
16:44:20|0.0001971
16:44:21|0.0001971
16:44:22|0.00019713
16:44:23|0.00019715
16:44:24|0.00019717
16:44:25|0.00019717
16:44:26|0.00019717
16:44:27|0.00019723
16:44:28|0.00019723
16:44:29|0.00019723
16:44:30|0.00019723
16:44:31|0.00019723
16:44:32|0.00019723
16:44:33|0.00019723
16:44:34|0.00019726
16:44:35|0.00019719
16:44:36|0.0001971
16:44:37|0.0001971
16:44:38|0.00019707
16:44:39|0.00019707
16:44:40|0.00019707
16:44:41|0.00019709
16:44:42|0.00019709
16:44:43|0.00019709
16:44:44|0.00019709
16:44:46|0.00019709
16:44:46|0.0001971
16:44:47|0.0001971
16:44:49|0.0001971
16:44:49|0.0001971
16:44:50|0.0001971
16:44:52|0.0001971
16:44:52|0.0001971
16:44:53|0.00019709
16:44:55|0.00019709
16:44:56|0.0001971
16:44:57|0.00019709
16:44:58|0.00019709
16:44:59|0.00019715
16:45:00|0.00019712
16:45:01|0.0001971
16:45:03|0.0001971
16:45:03|0.00019709
16:45:04|0.00019709
16:45:05|0.00019713
16:45:07|0.00019718
16:45:09|0.00019718
16:45:10|0.00019717
16:45:11|0.00019721
16:45:12|0.00019723
16:45:12|0.00019723
16:45:14|0.00019715
16:45:14|0.0001971
16:45:15|0.00019717
16:45:16|0.00019716
16:45:18|0.00019707
16:45:19|0.00019708
16:45:19|0.00019704
16:45:20|0.00019704
16:45:21|0.00019705
16:45:22|0.00019703
16:45:23|0.00019702
16:45:24|0.000197
16:45:25|0.00019699
16:45:26|0.00019699
16:45:27|0.00019699
16:45:28|0.00019699
16:45:30|0.00019699
16:45:30|0.00019699
16:45:32|0.00019699
16:45:33|0.00019699
16:45:34|0.00019693
16:45:34|0.00019692
16:45:36|0.00019688
16:45:37|0.00019687
16:45:38|0.00019687
16:45:39|0.0001969
16:45:40|0.00019689
16:45:41|0.00019695
16:45:42|0.00019689
16:45:43|0.00019687
16:45:44|0.00019687
16:45:44|0.00019687
16:45:46|0.00019687
16:45:47|0.00019687
16:45:48|0.00019682
16:45:49|0.00019676
16:45:50|0.00019676
16:45:50|0.00019676
16:45:53|0.00019675
16:45:54|0.00019676
16:45:56|0.00019671
16:45:56|0.00019675
16:45:58|0.00019677
16:45:58|0.0001968
16:45:59|0.0001968
16:46:01|0.0001968
16:46:02|0.00019683
16:46:03|0.00019683
16:46:03|0.00019677
16:46:05|0.00019675
16:46:06|0.00019674
16:46:06|0.00019674
16:46:07|0.00019672
16:46:08|0.00019673
16:46:10|0.0001967
16:46:10|0.00019673
16:46:11|0.00019672
16:46:13|0.00019662
16:46:14|0.00019652
16:46:15|0.00019653
16:46:16|0.00019653
16:46:17|0.00019653
16:46:18|0.00019653
16:46:19|0.00019652
16:46:20|0.00019654
16:46:21|0.00019654
16:46:22|0.00019668
16:46:23|0.0001967
16:46:24|0.00019669
16:46:26|0.00019674
16:46:27|0.00019674
16:46:28|0.00019675
16:46:29|0.00019675
16:46:29|0.00019677
16:46:30|0.00019677
16:46:32|0.00019675
16:46:33|0.00019677
16:46:34|0.00019681
16:46:35|0.00019687
16:46:35|0.00019687
16:46:37|0.00019686
16:46:38|0.00019683
16:46:38|0.00019676
16:46:39|0.00019674
16:46:41|0.00019672
16:46:42|0.00019672
16:46:43|0.00019672
16:46:43|0.00019669
16:46:45|0.00019669
16:46:46|0.00019672
16:46:47|0.00019669
16:46:48|0.00019671
16:46:49|0.00019666
16:46:50|0.00019666
16:46:50|0.00019665
16:46:53|0.00019664
16:46:53|0.00019665
16:46:56|0.00019665
16:46:57|0.00019654
16:46:58|0.00019653
16:46:59|0.00019655
16:47:01|0.00019661
16:47:02|0.00019665
16:47:02|0.00019665
16:47:03|0.00019665
16:47:05|0.00019662
16:47:05|0.00019662
16:47:06|0.00019665
16:47:08|0.00019665
16:47:09|0.00019663
16:47:10|0.00019667
16:47:11|0.00019668
16:47:12|0.00019664
16:47:13|0.00019664
16:47:13|0.00019667
16:47:14|0.00019669
16:47:15|0.00019671
16:47:16|0.00019676
16:47:18|0.00019676
16:47:19|0.00019684
16:47:20|0.0001969
16:47:20|0.0001969
16:47:21|0.00019688
16:47:23|0.00019686
16:47:24|0.00019682
16:47:26|0.00019676
16:47:26|0.00019676
16:47:27|0.00019678
16:47:29|0.00019678
16:47:29|0.00019678
16:47:30|0.00019675
16:47:32|0.00019675
16:47:33|0.00019676
16:47:33|0.00019679
16:47:34|0.00019676
16:47:35|0.00019675
16:47:37|0.00019675
16:47:38|0.00019676
16:47:39|0.00019676
16:47:39|0.00019676
16:47:40|0.00019675
16:47:41|0.00019685
16:47:42|0.00019685
16:47:44|0.00019679
16:47:44|0.00019679
16:47:46|0.00019685
16:47:47|0.00019683
16:47:48|0.00019683
16:47:49|0.00019683
16:47:50|0.00019683
16:47:50|0.00019693
16:47:52|0.00019693
16:47:53|0.00019691
16:47:55|0.00019689
16:47:56|0.00019682
16:47:57|0.00019682
16:47:59|0.00019682
16:48:00|0.00019682
16:48:00|0.00019687
16:48:02|0.00019689
16:48:02|0.00019685
16:48:03|0.00019688
16:48:05|0.00019685
16:48:06|0.00019685
16:48:06|0.0001969
16:48:08|0.00019693
16:48:09|0.00019699
16:48:10|0.00019699
16:48:11|0.00019699
16:48:12|0.00019705
16:48:13|0.0001971
16:48:14|0.00019709
16:48:15|0.00019714
16:48:16|0.00019715
16:48:17|0.0001972
16:48:18|0.0001972
16:48:19|0.00019723
16:48:21|0.00019723
16:48:22|0.00019725
16:48:23|0.00019725
16:48:24|0.00019725
16:48:24|0.00019722
16:48:26|0.00019719
16:48:27|0.00019719
16:48:27|0.00019719
16:48:29|0.00019718
16:48:30|0.00019718
16:48:31|0.0001972
16:48:32|0.00019725
16:48:33|0.00019726
16:48:34|0.00019726
16:48:35|0.00019723
16:48:36|0.00019727
16:48:37|0.00019727
16:48:38|0.00019728
16:48:40|0.00019723
16:48:41|0.00019724
16:48:41|0.00019724
16:48:42|0.0001973
16:48:43|0.0001973
16:48:44|0.0001973
16:48:46|0.00019733
16:48:46|0.00019733
16:48:47|0.00019731
16:48:48|0.00019731
16:48:49|0.00019734
16:48:50|0.00019738
16:48:51|0.0001974
16:48:53|0.00019749
16:48:53|0.00019749
16:48:55|0.00019743
16:48:55|0.00019743
16:48:57|0.00019743
16:48:58|0.00019743
16:48:59|0.00019743
16:49:00|0.00019743
16:49:01|0.00019743
16:49:02|0.00019743
16:49:03|0.00019743
16:49:04|0.00019743
16:49:05|0.00019743
16:49:06|0.00019749
16:49:08|0.00019749
16:49:08|0.00019749
16:49:09|0.00019749
16:49:11|0.00019749
16:49:11|0.00019749
16:49:12|0.00019754
16:49:13|0.00019762
16:49:14|0.00019759
16:49:15|0.00019762
16:49:16|0.0001976
16:49:17|0.00019759
16:49:19|0.00019756
16:49:20|0.00019756
16:49:20|0.00019756
16:49:21|0.00019754
16:49:23|0.00019754
16:49:23|0.0001975
16:49:24|0.0001975
16:49:25|0.00019745
16:49:26|0.00019745
16:49:27|0.00019744
16:49:28|0.00019743
16:49:29|0.00019741
16:49:30|0.0001974
16:49:31|0.0001974
16:49:32|0.0001974
16:49:33|0.00019738
16:49:34|0.00019737
16:49:36|0.00019737
16:49:37|0.00019734
16:49:37|0.00019734
16:49:38|0.00019733
16:49:39|0.00019733
16:49:41|0.00019729
16:49:42|0.00019729
16:49:42|0.00019729
16:49:44|0.00019729
16:49:45|0.00019729
16:49:46|0.00019727
16:49:47|0.00019721
16:49:48|0.00019719
16:49:49|0.0001972
16:49:50|0.00019716
16:49:51|0.00019717
16:49:52|0.00019717
16:49:53|0.00019716
16:49:54|0.00019715
16:49:56|0.00019708
16:49:56|0.00019707
16:49:58|0.00019705
16:49:59|0.00019705
16:50:00|0.00019705
16:50:01|0.00019704
16:50:02|0.00019701
16:50:03|0.00019708
16:50:04|0.00019712
16:50:05|0.00019712
16:50:06|0.00019712
16:50:07|0.00019702
16:50:08|0.000197
16:50:10|0.00019692
16:50:11|0.00019688
16:50:12|0.00019693
16:50:13|0.00019693
16:50:14|0.00019692
16:50:15|0.00019697
16:50:15|0.000197
16:50:17|0.00019696
16:50:18|0.00019696
16:50:19|0.00019695
16:50:20|0.00019695
16:50:21|0.00019695
16:50:22|0.00019691
16:50:23|0.00019691
16:50:23|0.00019693
16:50:25|0.00019693
16:50:26|0.00019692
16:50:27|0.0001969
16:50:28|0.0001969
16:50:29|0.0001969
16:50:30|0.00019691
16:50:31|0.00019691
16:50:32|0.00019691
16:50:33|0.00019694
16:50:34|0.00019695
16:50:35|0.00019699
16:50:35|0.00019703
16:50:36|0.00019692
16:50:37|0.00019692
16:50:39|0.00019692
16:50:39|0.0001969
16:50:41|0.0001969
16:50:42|0.0001969
16:50:43|0.00019685
16:50:44|0.00019683
16:50:45|0.00019684
16:50:46|0.00019684
16:50:48|0.00019684
16:50:48|0.00019681
16:50:50|0.00019673
16:50:50|0.00019672
16:50:52|0.00019668
16:50:52|0.00019667
16:50:54|0.00019667
16:50:54|0.00019653
16:50:55|0.00019648
16:50:56|0.00019649
16:50:57|0.00019651
16:50:59|0.00019669
16:51:00|0.00019662
16:51:01|0.00019668
16:51:02|0.00019672
16:51:03|0.00019664
16:51:04|0.00019652
16:51:06|0.00019648
16:51:08|0.00019649
16:51:08|0.00019658
16:51:09|0.00019649
16:51:10|0.00019649
16:51:11|0.00019653
16:51:12|0.00019652
16:51:14|0.00019648
16:51:14|0.00019647
16:51:16|0.00019644
16:51:16|0.00019644
16:51:18|0.00019643
16:51:18|0.00019643
16:51:19|0.00019643
16:51:20|0.00019645
16:51:21|0.00019645
16:51:22|0.00019645
16:51:23|0.00019644
16:51:25|0.00019653
16:51:25|0.00019645
16:51:26|0.00019645
16:51:28|0.00019656
16:51:29|0.00019661
16:51:30|0.00019661
16:51:31|0.00019651
16:51:32|0.00019652
16:51:33|0.00019652
16:51:34|0.00019652
16:51:35|0.00019652
16:51:36|0.0001964
16:51:37|0.00019639
16:51:38|0.00019639
16:51:39|0.00019638
16:51:40|0.00019639
16:51:41|0.00019643
16:51:42|0.00019642
16:51:43|0.00019639
16:51:44|0.00019647
16:51:45|0.00019648
16:51:46|0.00019648
16:51:47|0.00019652
16:51:48|0.00019652
16:51:49|0.00019652
16:51:50|0.00019652
16:51:51|0.00019653
16:51:52|0.00019652
16:51:53|0.00019657
16:51:55|0.00019657
16:51:55|0.00019657
16:51:56|0.00019659
16:51:58|0.00019656
16:51:59|0.00019656
16:52:00|0.00019658
16:52:02|0.00019657
16:52:03|0.00019668
16:52:03|0.00019674
16:52:05|0.00019681
16:52:05|0.00019682
16:52:07|0.00019684
16:52:08|0.0001968
16:52:08|0.00019685
16:52:10|0.00019688
16:52:10|0.00019689
16:52:12|0.00019692
16:52:12|0.00019692
16:52:14|0.00019698
16:52:14|0.00019697
16:52:16|0.00019691
16:52:16|0.00019689
16:52:17|0.00019687
16:52:19|0.00019699
16:52:20|0.000197
16:52:20|0.00019703
16:52:22|0.00019703
16:52:23|0.00019707
16:52:24|0.00019707
16:52:25|0.00019707
16:52:26|0.00019713
16:52:27|0.00019716
16:52:28|0.00019718
16:52:29|0.00019718
16:52:30|0.00019721
16:52:31|0.00019721
16:52:32|0.00019722
16:52:33|0.00019721
16:52:34|0.00019719
16:52:35|0.00019715
16:52:36|0.00019719
16:52:37|0.00019719
16:52:38|0.00019712
16:52:39|0.00019711
16:52:40|0.00019711
16:52:41|0.00019707
16:52:42|0.00019707
16:52:43|0.00019706
16:52:44|0.00019703
16:52:45|0.00019707
16:52:47|0.00019711
16:52:47|0.00019711
16:52:49|0.00019711
16:52:49|0.0001971
16:52:50|0.000197
16:52:51|0.000197
16:52:52|0.00019705
16:52:54|0.00019707
16:52:54|0.00019707
16:52:56|0.00019707
16:52:56|0.0001971
16:52:58|0.0001971
16:52:58|0.00019711
16:52:59|0.00019711
16:53:01|0.00019711
16:53:02|0.0001971
16:53:03|0.00019712
16:53:04|0.00019712
16:53:05|0.00019716
16:53:06|0.00019715
16:53:07|0.00019707
16:53:07|0.00019706
16:53:09|0.00019703
16:53:10|0.00019698
16:53:11|0.00019693
16:53:12|0.0001969
16:53:13|0.0001969
16:53:14|0.00019687
16:53:15|0.00019687
16:53:16|0.00019687
16:53:17|0.00019687
16:53:18|0.00019687
16:53:19|0.00019687
16:53:20|0.00019687
16:53:21|0.00019687
16:53:23|0.00019687
16:53:24|0.00019683
16:53:25|0.00019683
16:53:26|0.00019686
16:53:26|0.00019686
16:53:27|0.00019686
16:53:28|0.00019686
16:53:30|0.00019686
16:53:30|0.00019686
16:53:31|0.00019687
16:53:32|0.00019689
16:53:33|0.00019691
16:53:34|0.00019691
16:53:35|0.00019693
16:53:36|0.00019692
16:53:37|0.0001969
16:53:39|0.0001969
16:53:39|0.0001969
16:53:40|0.00019691
16:53:42|0.0001969
16:53:43|0.0001969
16:53:44|0.00019689
16:53:45|0.00019689
16:53:46|0.0001969
16:53:47|0.00019691
16:53:48|0.00019691
16:53:49|0.00019692
16:53:50|0.00019692
16:53:51|0.00019693
16:53:52|0.000197
16:53:53|0.00019707
16:53:54|0.00019707
16:53:55|0.00019707
16:53:56|0.00019712
16:53:57|0.00019712
16:53:58|0.00019712
16:54:00|0.00019712
16:54:01|0.0001972
16:54:02|0.0001972
16:54:03|0.0001972
16:54:05|0.00019721
16:54:06|0.00019721
16:54:07|0.0001972
16:54:08|0.0001972
16:54:09|0.00019724
16:54:10|0.00019719
16:54:11|0.00019708
16:54:12|0.00019708
16:54:13|0.00019706
16:54:14|0.00019705
16:54:15|0.00019702
16:54:17|0.00019694
16:54:17|0.00019697
16:54:18|0.00019695
16:54:20|0.00019696
16:54:21|0.00019693
16:54:22|0.00019692
16:54:23|0.00019692
16:54:24|0.00019692
16:54:25|0.00019692
16:54:25|0.00019691
16:54:27|0.00019691
16:54:28|0.00019693
16:54:29|0.00019687
16:54:29|0.00019682
16:54:30|0.00019682
16:54:31|0.00019682
16:54:33|0.00019682
16:54:34|0.00019682
16:54:35|0.0001968
16:54:35|0.00019675
16:54:37|0.00019682
16:54:37|0.00019683
16:54:38|0.00019688
16:54:39|0.0001969
16:54:41|0.000197
16:54:41|0.000197
16:54:43|0.000197
16:54:45|0.000197
16:54:45|0.00019697
16:54:46|0.00019697
16:54:47|0.00019697
16:54:48|0.00019698
16:54:50|0.00019703
16:54:50|0.00019704
16:54:51|0.00019704
16:54:52|0.00019712
16:54:53|0.00019714
16:54:54|0.00019714
16:54:55|0.00019722
16:54:57|0.00019725
16:54:57|0.00019724
16:54:58|0.00019727
16:55:01|0.00019727
16:55:02|0.00019722
16:55:03|0.00019734
16:55:04|0.00019737
16:55:05|0.00019725
16:55:06|0.00019723
16:55:07|0.00019715
16:55:08|0.00019715
16:55:09|0.00019715
16:55:11|0.00019711
16:55:12|0.00019711
16:55:13|0.00019707
16:55:13|0.00019707
16:55:15|0.00019705
16:55:17|0.00019704
16:55:17|0.0001971
16:55:18|0.00019709
16:55:20|0.00019708
16:55:20|0.00019712
16:55:21|0.00019712
16:55:22|0.00019713
16:55:23|0.00019714
16:55:25|0.0001971
16:55:26|0.00019709
16:55:26|0.00019709
16:55:27|0.00019708
16:55:29|0.00019711
16:55:29|0.00019719
16:55:30|0.00019719
16:55:31|0.00019719
16:55:32|0.00019718
16:55:34|0.00019722
16:55:34|0.00019723
16:55:35|0.00019718
16:55:37|0.00019712
16:55:38|0.00019707
16:55:38|0.00019707
16:55:40|0.00019711
16:55:40|0.00019711
16:55:41|0.00019712
16:55:42|0.00019713
16:55:44|0.00019713
16:55:45|0.00019714
16:55:46|0.00019714
16:55:47|0.00019713
16:55:47|0.00019713
16:55:49|0.00019713
16:55:50|0.00019709
16:55:50|0.00019709
16:55:51|0.00019712
16:55:52|0.00019712
16:55:54|0.00019712
16:55:54|0.00019712
16:55:55|0.00019712
16:55:56|0.00019712
16:55:58|0.00019711
16:55:59|0.00019711
16:55:59|0.00019702
16:56:01|0.00019702
16:56:02|0.00019705
16:56:03|0.00019713
16:56:04|0.00019718
16:56:05|0.00019718
16:56:07|0.00019723
16:56:07|0.00019723
16:56:09|0.00019722
16:56:09|0.00019723
16:56:11|0.00019725
16:56:12|0.00019724
16:56:12|0.00019724
16:56:14|0.00019724
16:56:14|0.00019724
16:56:15|0.00019719
16:56:16|0.0001972
16:56:17|0.0001972
16:56:19|0.00019719
16:56:20|0.00019703
16:56:21|0.00019697
16:56:23|0.00019696
16:56:23|0.00019701
16:56:24|0.00019701
16:56:25|0.00019702
16:56:26|0.00019705
16:56:27|0.00019711
16:56:28|0.00019715
16:56:29|0.00019712
16:56:30|0.00019715
16:56:31|0.00019716
16:56:32|0.00019714
16:56:33|0.00019712
16:56:35|0.00019723
16:56:35|0.00019723
16:56:36|0.00019722
16:56:37|0.00019722
16:56:38|0.00019726
16:56:39|0.00019728
16:56:40|0.00019729
16:56:41|0.00019722
16:56:43|0.0001972
16:56:43|0.00019716
16:56:45|0.00019716
16:56:46|0.00019715
16:56:47|0.00019715
16:56:48|0.00019724
16:56:49|0.00019722
16:56:50|0.00019725
16:56:51|0.00019722
16:56:52|0.00019722
16:56:53|0.00019723
16:56:54|0.00019725
16:56:55|0.00019725
16:56:56|0.00019725
16:56:57|0.00019729
16:56:58|0.00019729
16:56:59|0.00019726
16:57:00|0.00019717
16:57:01|0.00019722
16:57:03|0.00019727
16:57:04|0.00019727
16:57:06|0.00019739
16:57:06|0.00019734
16:57:08|0.00019729
16:57:08|0.00019729
16:57:09|0.00019723
16:57:11|0.00019723
16:57:12|0.00019725
16:57:13|0.00019725
16:57:14|0.00019724
16:57:15|0.00019722
16:57:16|0.00019722
16:57:17|0.00019727
16:57:18|0.00019726
16:57:19|0.00019721
16:57:20|0.00019716
16:57:21|0.00019716
16:57:23|0.00019717
16:57:24|0.00019714
16:57:24|0.00019708
16:57:26|0.00019708
16:57:27|0.00019706
16:57:27|0.00019705
16:57:28|0.00019705
16:57:29|0.00019705
16:57:31|0.00019704
16:57:31|0.00019697
16:57:32|0.00019696
16:57:33|0.00019698
16:57:35|0.00019698
16:57:36|0.000197
16:57:37|0.000197
16:57:38|0.00019702
16:57:39|0.00019704
16:57:40|0.00019704
16:57:40|0.00019707
16:57:41|0.0001971
16:57:42|0.00019712
16:57:44|0.00019712
16:57:45|0.00019711
16:57:46|0.00019719
16:57:47|0.00019724
16:57:47|0.00019725
16:57:49|0.0001972
16:57:50|0.00019717
16:57:51|0.00019721
16:57:52|0.00019723
16:57:53|0.00019723
16:57:54|0.00019723
16:57:55|0.00019722
16:57:56|0.00019722
16:57:57|0.00019722
16:57:58|0.00019722
16:57:59|0.00019715
16:58:00|0.00019715
16:58:01|0.00019715
16:58:02|0.00019714
16:58:04|0.00019714
16:58:04|0.00019702
16:58:06|0.00019701
16:58:06|0.00019699
16:58:08|0.00019701
16:58:09|0.000197
16:58:10|0.00019697
16:58:11|0.00019697
16:58:12|0.00019691
16:58:13|0.00019696
16:58:13|0.00019696
16:58:14|0.00019697
16:58:15|0.00019699
16:58:17|0.00019699
16:58:17|0.00019697
16:58:18|0.00019697
16:58:20|0.00019696
16:58:21|0.000197
16:58:22|0.00019701
16:58:23|0.00019704
16:58:24|0.00019702
16:58:25|0.00019701
16:58:26|0.000197
16:58:27|0.00019702
16:58:28|0.00019702
16:58:30|0.00019702
16:58:30|0.00019702
16:58:31|0.00019702
16:58:32|0.00019702
16:58:33|0.00019702
16:58:34|0.00019705
16:58:36|0.00019704
16:58:37|0.00019704
16:58:38|0.00019704
16:58:38|0.00019705
16:58:40|0.00019705
16:58:41|0.00019713
16:58:41|0.00019713
16:58:43|0.00019713
16:58:44|0.00019713
16:58:45|0.00019713
16:58:46|0.00019713
16:58:47|0.00019712
16:58:48|0.00019708
16:58:49|0.00019707
16:58:50|0.00019705
16:58:51|0.00019705
16:58:52|0.00019705
16:58:52|0.00019705
16:58:54|0.00019705
16:58:54|0.00019706
16:58:56|0.00019706
16:58:57|0.00019707
16:58:58|0.00019707
16:58:59|0.00019707
16:58:59|0.00019707
16:59:00|0.00019701
16:59:02|0.00019701
16:59:03|0.00019701
16:59:04|0.00019704
16:59:06|0.00019701
16:59:06|0.00019704
16:59:08|0.00019706
16:59:09|0.00019706
16:59:10|0.00019706
16:59:11|0.00019706
16:59:12|0.0001971
16:59:13|0.00019707
16:59:14|0.00019707
16:59:15|0.00019707
16:59:16|0.00019706
16:59:17|0.00019706
16:59:18|0.00019703
16:59:19|0.000197
16:59:20|0.000197
16:59:21|0.000197
16:59:22|0.00019706
16:59:23|0.00019708
16:59:24|0.00019711
16:59:25|0.00019713
16:59:26|0.0001971
16:59:27|0.00019707
16:59:28|0.00019707
16:59:29|0.00019707
16:59:30|0.00019707
16:59:31|0.00019707
16:59:32|0.00019707
16:59:33|0.00019707
16:59:34|0.00019707
16:59:35|0.00019707
16:59:36|0.00019707
16:59:37|0.00019703
16:59:38|0.00019703
16:59:39|0.00019703
16:59:40|0.00019702
16:59:41|0.00019702
16:59:42|0.00019702
16:59:44|0.00019702
16:59:44|0.00019697
16:59:45|0.0001969
16:59:46|0.00019686
16:59:48|0.00019686
16:59:49|0.00019686
16:59:50|0.00019687
16:59:51|0.00019687
16:59:51|0.00019688
16:59:52|0.00019688
16:59:53|0.00019685
16:59:55|0.00019685
16:59:55|0.00019685
16:59:57|0.00019685
16:59:58|0.00019685
16:59:58|0.00019685
17:00:00|0.00019685
17:00:00|0.00019685
17:00:01|0.00019691
17:00:02|0.00019688
17:00:03|0.00019683
17:00:05|0.00019687
17:00:07|0.00019685
17:00:08|0.00019682
17:00:09|0.00019682
17:00:10|0.00019682
17:00:11|0.00019683
17:00:12|0.00019683
17:00:14|0.0001968
17:00:14|0.00019679
17:00:15|0.00019679
17:00:16|0.00019679
17:00:18|0.00019679
17:00:19|0.00019679
17:00:20|0.00019677
17:00:20|0.00019674
17:00:21|0.00019669
17:00:22|0.00019669
17:00:24|0.0001966
17:00:25|0.00019652
17:00:26|0.00019655
17:00:27|0.00019655
17:00:28|0.00019651
17:00:29|0.00019648
17:00:30|0.00019656
17:00:31|0.00019653
17:00:32|0.00019653
17:00:33|0.00019653
17:00:35|0.00019664
17:00:35|0.00019675
17:00:37|0.00019679
17:00:37|0.00019684
17:00:38|0.00019687
17:00:40|0.00019686
17:00:41|0.00019685
17:00:41|0.0001968
17:00:43|0.00019673
17:00:43|0.00019671
17:00:44|0.00019674
17:00:45|0.00019667
17:00:46|0.00019663
17:00:47|0.00019662
17:00:48|0.00019667
17:00:50|0.00019675
17:00:51|0.00019668
17:00:51|0.00019662
17:00:53|0.00019662
17:00:53|0.00019663
17:00:55|0.00019664
17:00:55|0.00019668
17:00:57|0.00019668
17:00:58|0.00019668
17:00:59|0.00019664
17:01:00|0.00019664
17:01:01|0.00019664
17:01:02|0.00019673
17:01:03|0.00019674
17:01:03|0.00019668
17:01:05|0.00019671
17:01:05|0.00019677
17:01:07|0.00019684
17:01:07|0.00019677
17:01:08|0.00019671
17:01:09|0.00019668
17:01:11|0.00019678
17:01:13|0.00019686
17:01:14|0.00019688
17:01:15|0.00019694
17:01:16|0.00019699
17:01:17|0.00019694
17:01:18|0.00019704
17:01:19|0.00019711
17:01:20|0.0001971
17:01:20|0.00019714
17:01:22|0.00019716
17:01:22|0.00019722
17:01:24|0.00019722
17:01:24|0.00019722
17:01:26|0.00019722
17:01:27|0.00019721
17:01:27|0.00019721
17:01:29|0.00019721
17:01:30|0.00019721
17:01:31|0.0001973
17:01:32|0.00019722
17:01:32|0.00019722
17:01:34|0.00019723
17:01:35|0.00019726
17:01:36|0.00019726
17:01:37|0.00019729
17:01:38|0.00019725
17:01:39|0.00019733
17:01:40|0.00019733
17:01:41|0.00019733
17:01:42|0.00019727
17:01:43|0.00019729
17:01:44|0.00019736
17:01:46|0.0001974
17:01:46|0.00019735
17:01:47|0.00019725
17:01:48|0.00019725
17:01:50|0.00019727
17:01:50|0.00019727
17:01:52|0.00019737
17:01:52|0.00019737
17:01:54|0.00019742
17:01:54|0.00019742
17:01:55|0.00019745
17:01:56|0.00019745
17:01:58|0.00019745
17:01:59|0.00019743
17:01:59|0.00019745
17:02:00|0.00019745
17:02:01|0.00019738
17:02:03|0.00019731
17:02:04|0.00019723
17:02:04|0.00019723
17:02:05|0.00019725
17:02:07|0.00019728
17:02:08|0.00019733
17:02:09|0.00019736
17:02:11|0.00019736
17:02:11|0.0001973
17:02:12|0.00019729
17:02:14|0.00019727
17:02:14|0.00019725
17:02:16|0.00019734
17:02:18|0.00019736
17:02:18|0.00019741
17:02:19|0.00019742
17:02:20|0.0001974
17:02:22|0.0001974
17:02:22|0.0001974
17:02:24|0.00019737
17:02:24|0.00019737
17:02:25|0.00019737
17:02:27|0.00019734
17:02:28|0.00019728
17:02:28|0.00019725
17:02:29|0.00019723
17:02:30|0.00019723
17:02:32|0.00019714
17:02:33|0.0001971
17:02:34|0.00019702
17:02:35|0.00019696
17:02:36|0.00019696
17:02:37|0.00019697
17:02:38|0.00019697
17:02:39|0.00019694
17:02:40|0.00019688
17:02:41|0.00019688
17:02:42|0.0001969
17:02:43|0.00019693
17:02:44|0.00019693
17:02:46|0.00019698
17:02:47|0.00019702
17:02:47|0.00019702
17:02:48|0.00019702
17:02:49|0.00019705
17:02:50|0.00019705
17:02:52|0.00019705
17:02:52|0.00019705
17:02:53|0.00019705
17:02:54|0.00019706
17:02:55|0.00019707
17:02:56|0.00019707
17:02:57|0.00019707
17:02:58|0.00019706
17:02:59|0.00019701
17:03:00|0.00019697
17:03:01|0.00019691
17:03:02|0.00019691
17:03:03|0.00019688
17:03:05|0.00019683
17:03:05|0.00019683
17:03:06|0.00019677
17:03:08|0.00019677
17:03:09|0.00019677
17:03:11|0.0001967
17:03:12|0.00019668
17:03:12|0.00019665
17:03:14|0.0001967
17:03:15|0.00019664
17:03:17|0.00019661
17:03:17|0.00019661
17:03:19|0.00019665
17:03:19|0.00019667
17:03:20|0.00019667
17:03:21|0.00019667
17:03:23|0.0001966
17:03:23|0.0001966
17:03:25|0.0001966
17:03:26|0.0001966
17:03:26|0.00019659
17:03:28|0.00019659
17:03:29|0.00019659
17:03:30|0.00019659
17:03:31|0.00019663
17:03:31|0.00019679
17:03:33|0.00019679
17:03:34|0.00019679
17:03:35|0.00019679
17:03:36|0.00019678
17:03:37|0.00019679
17:03:37|0.00019679
17:03:39|0.00019679
17:03:40|0.00019679
17:03:41|0.00019685
17:03:42|0.0001969
17:03:43|0.00019694
17:03:44|0.0001969
17:03:46|0.0001969
17:03:47|0.00019684
17:03:48|0.00019681
17:03:48|0.00019678
17:03:49|0.00019678
17:03:50|0.00019677
17:03:52|0.00019676
17:03:52|0.00019676
17:03:54|0.00019677
17:03:55|0.00019679
17:03:55|0.00019679
17:03:56|0.00019679
17:03:59|0.00019679
17:03:59|0.00019679
17:04:01|0.00019684
17:04:01|0.00019684
17:04:02|0.00019684
17:04:03|0.00019683
17:04:04|0.00019683
17:04:05|0.00019683
17:04:06|0.00019684
17:04:07|0.00019689
17:04:09|0.00019691
17:04:11|0.00019695
17:04:12|0.00019698
17:04:14|0.00019687
17:04:15|0.00019682
17:04:15|0.00019672
17:04:16|0.00019671
17:04:18|0.00019671
17:04:18|0.00019671
17:04:20|0.00019671
17:04:20|0.00019671
17:04:22|0.00019672
17:04:22|0.00019672
17:04:23|0.00019666
17:04:24|0.00019663
17:04:25|0.00019666
17:04:27|0.00019666
17:04:27|0.00019667
17:04:29|0.00019671
17:04:29|0.00019674
17:04:30|0.00019677
17:04:32|0.00019685
17:04:32|0.00019683
17:04:34|0.00019683
17:04:35|0.00019685
17:04:36|0.00019687
17:04:37|0.0001969
17:04:37|0.00019689
17:04:38|0.00019689
17:04:39|0.00019697
17:04:41|0.00019704
17:04:42|0.00019704
17:04:43|0.00019704
17:04:43|0.00019704
17:04:45|0.00019704
17:04:46|0.00019704
17:04:46|0.00019704
17:04:47|0.00019701
17:04:49|0.00019694
17:04:49|0.00019693
17:04:51|0.0001969
17:04:52|0.00019691
17:04:53|0.00019688
17:04:54|0.00019682
17:04:54|0.00019678
17:04:56|0.00019678
17:04:57|0.00019683
17:04:57|0.00019683
17:04:58|0.00019685
17:04:59|0.00019682
17:05:01|0.00019685
17:05:02|0.00019685
17:05:03|0.00019688
17:05:04|0.00019696
17:05:05|0.00019696
17:05:06|0.00019694
17:05:07|0.00019694
17:05:08|0.0001969
17:05:09|0.00019688
17:05:11|0.00019694
17:05:12|0.00019695
17:05:13|0.00019696
17:05:15|0.00019699
17:05:15|0.00019696
17:05:17|0.00019696
17:05:17|0.00019694
17:05:18|0.00019691
17:05:20|0.00019692
17:05:21|0.00019692
17:05:22|0.00019692
17:05:23|0.00019691
17:05:23|0.00019692
17:05:24|0.00019695
17:05:26|0.00019695
17:05:27|0.00019697
17:05:28|0.00019697
17:05:29|0.00019697
17:05:30|0.00019699
17:05:31|0.00019699
17:05:32|0.00019699
17:05:33|0.00019699
17:05:33|0.00019699
17:05:35|0.00019699
17:05:35|0.00019699
17:05:37|0.00019699
17:05:38|0.00019702
17:05:39|0.00019702
17:05:40|0.00019702
17:05:41|0.00019702
17:05:42|0.00019702
17:05:43|0.00019695
17:05:44|0.00019695
17:05:44|0.00019695
17:05:46|0.00019691
17:05:46|0.00019694
17:05:48|0.00019695
17:05:49|0.00019695
17:05:50|0.00019696
17:05:51|0.000197
17:05:52|0.000197
17:05:53|0.00019704
17:05:54|0.00019711
17:05:55|0.00019713
17:05:56|0.00019714
17:05:57|0.00019714
17:05:58|0.00019718
17:05:59|0.00019718
17:06:00|0.00019718
17:06:01|0.00019718
17:06:02|0.00019718
17:06:03|0.00019724
17:06:04|0.00019721
17:06:05|0.0001972
17:06:06|0.0001972
17:06:07|0.0001972
17:06:08|0.00019716
17:06:09|0.00019716
17:06:10|0.00019716
17:06:12|0.00019712
17:06:12|0.00019705
17:06:15|0.00019705
17:06:15|0.00019705
17:06:17|0.00019701
17:06:17|0.00019698
17:06:19|0.00019696
17:06:20|0.00019696
17:06:20|0.00019696
17:06:22|0.00019697
17:06:22|0.00019695
17:06:24|0.00019695
17:06:25|0.00019698
17:06:27|0.00019684
17:06:27|0.00019681
17:06:28|0.00019677
17:06:30|0.00019675
17:06:31|0.00019673
17:06:32|0.00019673
17:06:33|0.00019671
17:06:34|0.00019675
17:06:35|0.00019676
17:06:36|0.00019674
17:06:37|0.00019674
17:06:38|0.00019674
17:06:39|0.00019674
17:06:40|0.00019671
17:06:41|0.00019671
17:06:42|0.00019671
17:06:43|0.00019671
17:06:44|0.00019673
17:06:45|0.0001967
17:06:46|0.00019666
17:06:47|0.00019662
17:06:48|0.00019656
17:06:49|0.0001965
17:06:50|0.0001965
17:06:51|0.00019653
17:06:52|0.00019654
17:06:53|0.00019656
17:06:54|0.00019647
17:06:55|0.00019645
17:06:56|0.00019647
17:06:57|0.00019646
17:06:58|0.00019647
17:07:00|0.00019633
17:07:00|0.00019632
17:07:01|0.00019631
17:07:02|0.00019629
17:07:03|0.00019622
17:07:04|0.00019616
17:07:06|0.00019611
17:07:06|0.00019611
17:07:08|0.0001962
17:07:09|0.00019623
17:07:09|0.00019627
17:07:11|0.00019628
17:07:12|0.00019632
17:07:14|0.00019625
17:07:15|0.00019624
17:07:16|0.00019621
17:07:17|0.00019632
17:07:18|0.00019634
17:07:19|0.00019634
17:07:21|0.00019646
17:07:22|0.0001964
17:07:22|0.00019646
17:07:24|0.00019645
17:07:24|0.00019641
17:07:26|0.0001963
17:07:27|0.00019629
17:07:28|0.00019636
17:07:29|0.00019646
17:07:30|0.00019647
17:07:30|0.00019656
17:07:32|0.0001966
17:07:33|0.00019661
17:07:33|0.00019665
17:07:35|0.00019664
17:07:36|0.00019671
17:07:37|0.00019678
17:07:37|0.00019678
17:07:39|0.00019678
17:07:39|0.00019686
17:07:40|0.00019687
17:07:42|0.00019689
17:07:43|0.00019688
17:07:44|0.0001969
17:07:45|0.00019692
17:07:46|0.00019695
17:07:47|0.000197
17:07:48|0.00019704
17:07:49|0.00019708
17:07:50|0.00019709
17:07:51|0.00019707
17:07:52|0.00019703
17:07:53|0.00019694
17:07:54|0.00019694
17:07:55|0.00019694
17:07:56|0.00019694
17:07:57|0.00019696
17:07:59|0.00019696
17:08:00|0.00019698
17:08:00|0.00019699
17:08:01|0.00019704
17:08:02|0.00019703
17:08:03|0.00019702
17:08:04|0.00019698
17:08:05|0.00019694
17:08:06|0.00019702
17:08:07|0.00019703
17:08:08|0.00019699
17:08:09|0.000197
17:08:10|0.00019707
17:08:12|0.00019707
17:08:13|0.00019694
17:08:15|0.00019693
17:08:16|0.000197
17:08:17|0.00019701
17:08:18|0.00019702
17:08:19|0.00019703
17:08:20|0.00019693
17:08:21|0.00019684
17:08:22|0.00019684
17:08:23|0.00019685
17:08:24|0.00019688
17:08:25|0.00019677
17:08:27|0.00019677
17:08:27|0.00019677
17:08:28|0.00019677
17:08:30|0.00019682
17:08:31|0.0001968
17:08:31|0.00019677
17:08:33|0.00019676
17:08:33|0.00019669
17:08:34|0.00019659
17:08:36|0.00019661
17:08:36|0.00019664
17:08:38|0.00019667
17:08:39|0.00019671
17:08:40|0.00019668
17:08:41|0.0001967
17:08:42|0.00019671
17:08:43|0.0001967
17:08:44|0.00019668
17:08:45|0.00019667
17:08:46|0.00019667
17:08:47|0.0001967
17:08:48|0.00019664
17:08:49|0.00019663
17:08:50|0.00019663
17:08:51|0.00019667
17:08:52|0.00019667
17:08:53|0.00019666
17:08:54|0.00019666
17:08:55|0.00019666
17:08:56|0.00019657
17:08:57|0.00019657
17:08:58|0.00019658
17:08:59|0.00019658
17:09:00|0.00019658
17:09:02|0.00019658
17:09:02|0.0001965
17:09:03|0.00019645
17:09:04|0.00019642
17:09:05|0.00019646
17:09:06|0.00019647
17:09:07|0.00019655
17:09:08|0.00019653
17:09:09|0.00019653
17:09:10|0.0001966
17:09:12|0.00019663
17:09:12|0.00019661
17:09:14|0.00019668
17:09:15|0.00019665
17:09:16|0.00019665
17:09:17|0.00019657
17:09:19|0.00019657
17:09:20|0.00019665
17:09:21|0.00019669
17:09:22|0.0001967
17:09:23|0.0001967
17:09:24|0.0001967
17:09:25|0.00019666
17:09:26|0.00019669
17:09:27|0.00019669
17:09:28|0.00019669
17:09:30|0.00019675
17:09:30|0.0001967
17:09:31|0.00019669
17:09:32|0.0001967
17:09:33|0.0001967
17:09:34|0.00019669
17:09:35|0.00019668
17:09:37|0.00019665
17:09:38|0.00019658
17:09:39|0.00019657
17:09:39|0.00019655
17:09:41|0.00019655
17:09:41|0.00019655
17:09:42|0.00019655
17:09:44|0.00019655
17:09:44|0.00019655
17:09:46|0.00019654
17:09:47|0.00019655
17:09:48|0.00019659
17:09:49|0.00019664
17:09:50|0.00019665
17:09:51|0.00019668
17:09:52|0.00019669
17:09:53|0.00019673
17:09:54|0.00019672
17:09:55|0.00019669
17:09:56|0.00019668
17:09:58|0.00019668
17:09:58|0.00019668
17:10:00|0.00019668
17:10:01|0.0001967
17:10:02|0.00019674
17:10:02|0.00019674
17:10:04|0.00019675
17:10:04|0.00019675
17:10:06|0.00019675
17:10:07|0.00019676
17:10:08|0.00019672
17:10:08|0.00019681
17:10:10|0.00019686
17:10:10|0.0001969
17:10:11|0.0001969
17:10:12|0.00019689
17:10:13|0.00019689
17:10:15|0.00019685
17:10:17|0.00019686
17:10:17|0.0001969
17:10:19|0.00019698
17:10:19|0.00019698
17:10:20|0.00019697
17:10:22|0.00019703
17:10:23|0.00019704
17:10:24|0.00019707
17:10:25|0.00019708
17:10:27|0.00019702
17:10:28|0.00019705
17:10:28|0.00019705
17:10:30|0.00019709
17:10:30|0.00019704
17:10:32|0.00019704
17:10:33|0.00019704
17:10:33|0.00019706
17:10:35|0.00019708
17:10:36|0.00019709
17:10:37|0.0001971
17:10:38|0.00019708
17:10:39|0.00019705
17:10:40|0.00019699
17:10:42|0.00019685
17:10:43|0.00019688
17:10:43|0.00019692
17:10:45|0.00019691
17:10:45|0.00019689
17:10:46|0.00019689
17:10:47|0.00019686
17:10:48|0.00019685
17:10:50|0.00019689
17:10:50|0.00019681
17:10:51|0.00019675
17:10:52|0.00019666
17:10:53|0.00019667
17:10:54|0.00019671
17:10:56|0.00019671
17:10:56|0.00019671
17:10:57|0.00019671
17:10:59|0.00019672
17:10:59|0.00019671
17:11:00|0.0001967
17:11:01|0.00019663
17:11:02|0.00019659
17:11:04|0.00019654
17:11:04|0.00019653
17:11:05|0.00019653
17:11:06|0.0001965
17:11:07|0.00019639
17:11:08|0.00019645
17:11:10|0.00019646
17:11:11|0.00019646
17:11:11|0.00019643
17:11:12|0.00019642
17:11:14|0.00019642
17:11:15|0.00019639
17:11:16|0.00019639
17:11:18|0.00019638
17:11:19|0.00019639
17:11:21|0.00019642
17:11:22|0.00019642
17:11:23|0.00019645
17:11:23|0.00019645
17:11:25|0.00019621
17:11:26|0.00019617
17:11:26|0.00019618
17:11:28|0.00019609
17:11:30|0.00019596
17:11:31|0.00019598
17:11:31|0.00019598
17:11:33|0.00019551
17:11:34|0.00019579
17:11:35|0.00019576
17:11:37|0.00019578
17:11:38|0.00019587
17:11:39|0.00019591
17:11:40|0.00019588
17:11:41|0.00019589
17:11:42|0.0001958
17:11:43|0.00019573
17:11:43|0.00019581
17:11:45|0.00019576
17:11:46|0.00019575
17:11:47|0.00019575
17:11:48|0.00019575
17:11:49|0.00019579
17:11:50|0.0001957
17:11:51|0.00019568
17:11:52|0.00019554
17:11:53|0.00019558
17:11:54|0.00019557
17:11:55|0.00019567
17:11:56|0.0001956
17:11:57|0.0001955
17:11:58|0.00019543
17:11:59|0.0001953
17:12:00|0.00019543
17:12:01|0.00019551
17:12:02|0.00019559
17:12:03|0.00019566
17:12:04|0.00019567
17:12:05|0.00019574
17:12:06|0.00019563
17:12:07|0.00019565
17:12:08|0.0001958
17:12:10|0.00019587
17:12:10|0.00019592
17:12:12|0.00019588
17:12:12|0.00019609
17:12:13|0.00019608
17:12:14|0.00019609
17:12:16|0.00019617
17:12:17|0.00019607
17:12:18|0.00019613
17:12:19|0.00019613
17:12:20|0.00019615
17:12:21|0.00019615
17:12:22|0.00019618
17:12:23|0.00019633
17:12:25|0.00019641
17:12:26|0.00019642
17:12:27|0.00019642
17:12:27|0.0001963
17:12:29|0.00019619
17:12:29|0.00019612
17:12:31|0.00019613
17:12:31|0.00019619
17:12:32|0.00019623
17:12:33|0.00019632
17:12:35|0.00019634
17:12:36|0.00019634
17:12:37|0.00019626
17:12:38|0.00019624
17:12:39|0.00019626
17:12:40|0.00019627
17:12:41|0.00019627
17:12:42|0.00019622
17:12:43|0.00019622
17:12:44|0.00019619
17:12:45|0.00019606
17:12:46|0.00019606
17:12:48|0.0001961
17:12:49|0.00019614
17:12:50|0.00019624
17:12:51|0.00019624
17:12:51|0.00019625
17:12:52|0.00019629
17:12:53|0.00019629
17:12:55|0.00019624
17:12:56|0.00019624
17:12:56|0.00019627
17:12:58|0.00019624
17:12:58|0.00019621
17:12:59|0.0001962
17:13:00|0.00019625
17:13:01|0.00019617
17:13:02|0.00019608
17:13:03|0.00019603
17:13:04|0.00019604
17:13:05|0.00019606
17:13:07|0.00019597
17:13:07|0.00019594
17:13:08|0.00019611
17:13:09|0.00019608
17:13:10|0.00019604
17:13:11|0.00019596
17:13:13|0.00019596
17:13:13|0.00019596
17:13:14|0.00019592
17:13:15|0.00019592
17:13:16|0.00019595
17:13:18|0.00019605
17:13:19|0.00019611
17:13:20|0.00019615
17:13:21|0.00019614
17:13:23|0.00019602
17:13:24|0.00019604
17:13:25|0.00019598
17:13:26|0.00019606
17:13:27|0.00019609
17:13:28|0.00019613
17:13:29|0.00019617
17:13:31|0.00019616
17:13:31|0.00019609
17:13:32|0.00019608
17:13:34|0.00019604
17:13:35|0.00019594
17:13:36|0.00019593
17:13:37|0.00019588
17:13:38|0.00019586
17:13:39|0.00019595
17:13:40|0.00019602
17:13:41|0.00019602
17:13:42|0.00019603
17:13:43|0.00019602
17:13:44|0.00019602
17:13:45|0.000196
17:13:46|0.00019603
17:13:47|0.00019603
17:13:48|0.00019603
17:13:49|0.00019604
17:13:50|0.00019605
17:13:51|0.00019602
17:13:53|0.00019604
17:13:53|0.00019607
17:13:55|0.00019607
17:13:55|0.00019609
17:13:56|0.00019609
17:13:58|0.00019611
17:13:59|0.00019611
17:13:59|0.00019619
17:14:00|0.00019624
17:14:02|0.00019626
17:14:03|0.00019629
17:14:03|0.00019639
17:14:04|0.00019636
17:14:05|0.00019617
17:14:07|0.0001962
17:14:07|0.00019615
17:14:09|0.00019612
17:14:10|0.00019612
17:14:11|0.00019608
17:14:12|0.00019608
17:14:13|0.00019608
17:14:13|0.00019603
17:14:15|0.00019603
17:14:16|0.00019605
17:14:17|0.00019607
17:14:18|0.00019609
17:14:19|0.00019609
17:14:21|0.00019608
17:14:22|0.00019609
17:14:23|0.0001962
17:14:24|0.00019621
17:14:25|0.00019626
17:14:26|0.00019624
17:14:27|0.0001962
17:14:29|0.00019621
17:14:30|0.00019624
17:14:31|0.00019621
17:14:31|0.00019622
17:14:33|0.00019616
17:14:34|0.00019616
17:14:34|0.00019619
17:14:36|0.00019622
17:14:37|0.00019622
17:14:38|0.00019625
17:14:39|0.00019626
17:14:39|0.00019632
17:14:41|0.00019632
17:14:42|0.00019632
17:14:43|0.00019629
17:14:44|0.00019628
17:14:45|0.00019628
17:14:46|0.00019628
17:14:46|0.00019628
17:14:48|0.0001963
17:14:49|0.00019631
17:14:50|0.00019635
17:14:51|0.00019641
17:14:52|0.00019636
17:14:53|0.00019629
17:14:54|0.00019627
17:14:55|0.00019624
17:14:56|0.00019624
17:14:57|0.00019625
17:14:58|0.00019625
17:14:59|0.00019626
17:15:00|0.00019626
17:15:02|0.00019617
17:15:03|0.00019616
17:15:04|0.00019608
17:15:05|0.00019608
17:15:06|0.00019612
17:15:07|0.00019606
17:15:08|0.00019603
17:15:08|0.00019596
17:15:10|0.00019584
17:15:11|0.00019597
17:15:11|0.00019602
17:15:13|0.00019611
17:15:13|0.00019613
17:15:14|0.0001961
17:15:16|0.00019613
17:15:17|0.00019611
17:15:18|0.00019611
17:15:19|0.0001961
17:15:20|0.00019606
17:15:20|0.00019603
17:15:22|0.00019596
17:15:23|0.00019599
17:15:24|0.00019604
17:15:24|0.00019606
17:15:26|0.0001961
17:15:28|0.0001961
17:15:28|0.0001961
17:15:29|0.00019613
17:15:30|0.00019613
17:15:32|0.00019618
17:15:32|0.00019618
17:15:33|0.00019617
17:15:34|0.00019618
17:15:35|0.00019616
17:15:36|0.0001961
17:15:38|0.0001961
17:15:39|0.00019612
17:15:40|0.00019615
17:15:41|0.00019616
17:15:41|0.00019618
17:15:42|0.00019618
17:15:44|0.00019618
17:15:45|0.0001962
17:15:46|0.00019619
17:15:46|0.00019619
17:15:48|0.00019619
17:15:48|0.0001962
17:15:50|0.00019617
17:15:51|0.00019617
17:15:52|0.00019617
17:15:53|0.00019611
17:15:54|0.00019609
17:15:55|0.00019601
17:15:56|0.00019596
17:15:57|0.00019599
17:15:58|0.00019604
17:15:59|0.00019604
17:16:00|0.00019601
17:16:01|0.00019595
17:16:02|0.0001957
17:16:03|0.00019576
17:16:04|0.0001958
17:16:05|0.00019576
17:16:06|0.00019576
17:16:07|0.0001957
17:16:08|0.0001956
17:16:09|0.00019559
17:16:11|0.00019565
17:16:11|0.00019574
17:16:13|0.00019574
17:16:14|0.00019565
17:16:15|0.00019562
17:16:15|0.00019562
17:16:16|0.00019561
17:16:18|0.00019554
17:16:19|0.00019554
17:16:20|0.0001955
17:16:22|0.00019545
17:16:23|0.00019543
17:16:23|0.00019554
17:16:24|0.00019547
17:16:26|0.00019549
17:16:27|0.0001955
17:16:27|0.00019551
17:16:30|0.00019553
17:16:30|0.00019549
17:16:31|0.00019541
17:16:32|0.00019541
17:16:34|0.00019546
17:16:34|0.00019551
17:16:36|0.00019548
17:16:36|0.00019554
17:16:38|0.00019558
17:16:38|0.0001956
17:16:40|0.00019564
17:16:41|0.00019563
17:16:42|0.00019561
17:16:42|0.00019554
17:16:44|0.00019549
17:16:45|0.00019555
17:16:45|0.0001956
17:16:47|0.00019556
17:16:48|0.00019556
17:16:49|0.00019555
17:16:50|0.00019556
17:16:50|0.00019562
17:16:52|0.0001957
17:16:53|0.00019571
17:16:54|0.00019574
17:16:55|0.00019579
17:16:56|0.00019582
17:16:57|0.00019585
17:16:58|0.00019585
17:16:59|0.0001958
17:17:00|0.0001958
17:17:01|0.00019581
17:17:02|0.00019576
17:17:04|0.00019575
17:17:04|0.00019584
17:17:06|0.00019574
17:17:06|0.00019563
17:17:07|0.00019566
17:17:09|0.00019567
17:17:09|0.00019586
17:17:10|0.0001959
17:17:12|0.00019601
17:17:13|0.00019608
17:17:13|0.00019597
17:17:15|0.00019587
17:17:16|0.00019594
17:17:17|0.00019604
17:17:18|0.00019606
17:17:18|0.00019617
17:17:20|0.00019621
17:17:21|0.00019621
17:17:23|0.0001962
17:17:23|0.00019614
17:17:24|0.00019616
17:17:26|0.0001962
17:17:26|0.00019628
17:17:28|0.00019628
17:17:28|0.00019629
17:17:30|0.00019629
17:17:30|0.00019628
17:17:31|0.00019628
17:17:32|0.0001962
17:17:33|0.0001962
17:17:35|0.00019623
17:17:36|0.0001963
17:17:37|0.00019631
17:17:38|0.00019631
17:17:39|0.00019631
17:17:40|0.00019633
17:17:41|0.00019626
17:17:41|0.00019616
17:17:43|0.00019616
17:17:44|0.00019614
17:17:44|0.00019615
17:17:45|0.00019624
17:17:47|0.00019627
17:17:48|0.00019634
17:17:48|0.00019639
17:17:50|0.00019638
17:17:51|0.0001963
17:17:52|0.00019628
17:17:53|0.00019629
17:17:53|0.00019634
17:17:54|0.00019634
17:17:56|0.00019634
17:17:57|0.00019634
17:17:58|0.00019641
17:17:59|0.00019641
17:18:00|0.00019642
17:18:01|0.00019638
17:18:02|0.00019642
17:18:03|0.00019641
17:18:04|0.00019641
17:18:05|0.00019647
17:18:06|0.0001965
17:18:07|0.00019654
17:18:08|0.00019654
17:18:09|0.00019654
17:18:10|0.00019654
17:18:11|0.00019656
17:18:12|0.00019661
17:18:13|0.00019661
17:18:14|0.00019668
17:18:15|0.00019667
17:18:16|0.0001967
17:18:17|0.0001967
17:18:19|0.00019663
17:18:19|0.00019667
17:18:20|0.0001967
17:18:21|0.00019685
17:18:23|0.00019687
17:18:24|0.00019687
17:18:25|0.00019689
17:18:26|0.00019689
17:18:27|0.00019693
17:18:28|0.00019693
17:18:29|0.00019696
17:18:31|0.00019696
17:18:31|0.00019695
17:18:32|0.00019697
17:18:34|0.00019697
17:18:34|0.00019694
17:18:35|0.00019695
17:18:37|0.00019695
17:18:38|0.00019695
17:18:38|0.00019695
17:18:39|0.00019695
17:18:40|0.00019694
17:18:41|0.00019699
17:18:42|0.00019701
17:18:43|0.00019701
17:18:45|0.00019701
17:18:46|0.000197
17:18:46|0.00019699
17:18:48|0.00019693
17:18:49|0.00019696
17:18:49|0.00019699
17:18:50|0.00019699
17:18:51|0.00019699
17:18:52|0.000197
17:18:54|0.00019706
17:18:55|0.00019708
17:18:56|0.00019708
17:18:57|0.00019708
17:18:58|0.00019711
17:18:58|0.00019714
17:19:01|0.0001971
17:19:01|0.00019709
17:19:02|0.00019709
17:19:03|0.00019696
17:19:04|0.00019684
17:19:05|0.00019689
17:19:06|0.00019695
17:19:08|0.00019692
17:19:08|0.00019689
17:19:09|0.00019688
17:19:10|0.00019688
17:19:12|0.0001969
17:19:13|0.00019685
17:19:13|0.00019668
17:19:15|0.00019665
17:19:15|0.00019664
17:19:17|0.00019668
17:19:17|0.00019672
17:19:18|0.0001968
17:19:19|0.00019677
17:19:20|0.00019686
17:19:21|0.00019685
17:19:23|0.00019685
17:19:23|0.00019684
17:19:25|0.00019687
17:19:26|0.00019687
17:19:27|0.00019685
17:19:28|0.00019697
17:19:29|0.00019704
17:19:30|0.00019708
17:19:31|0.00019712
17:19:33|0.00019715
17:19:34|0.00019718
17:19:34|0.00019719
17:19:36|0.0001972
17:19:37|0.0001972
17:19:37|0.0001972
17:19:39|0.00019729
17:19:40|0.0001973
17:19:41|0.00019717
17:19:42|0.00019716
17:19:43|0.00019703
17:19:44|0.000197
17:19:45|0.00019698
17:19:46|0.00019698
17:19:47|0.00019702
17:19:48|0.00019705
17:19:49|0.00019702
17:19:50|0.000197
17:19:52|0.00019699
17:19:52|0.00019701
17:19:53|0.00019707
17:19:55|0.00019711
17:19:55|0.00019716
17:19:57|0.00019716
17:19:58|0.00019716
17:19:58|0.00019716
17:20:00|0.00019716
17:20:01|0.0001972
17:20:03|0.00019722
17:20:04|0.00019717
17:20:04|0.00019714
17:20:06|0.00019712
17:20:06|0.00019714
17:20:07|0.0001971
17:20:08|0.0001971
17:20:09|0.00019707
17:20:10|0.00019708
17:20:12|0.00019708
17:20:12|0.00019711
17:20:14|0.00019715
17:20:15|0.00019713
17:20:15|0.00019711
17:20:16|0.00019709
17:20:18|0.00019707
17:20:19|0.00019708
17:20:20|0.00019712
17:20:21|0.00019712
17:20:22|0.00019709
17:20:23|0.00019707
17:20:24|0.00019706
17:20:25|0.00019706
17:20:26|0.00019706
17:20:27|0.00019706
17:20:28|0.00019706
17:20:29|0.00019706
17:20:30|0.00019706
17:20:31|0.00019706
17:20:32|0.00019712
17:20:34|0.00019714
17:20:35|0.00019714
17:20:35|0.00019713
17:20:37|0.00019713
17:20:38|0.00019712
17:20:38|0.00019703
17:20:40|0.00019687
17:20:40|0.00019693
17:20:42|0.00019694
17:20:43|0.00019706
17:20:44|0.00019706
17:20:45|0.00019706
17:20:46|0.00019714
17:20:47|0.00019713
17:20:48|0.00019717
17:20:49|0.00019719
17:20:50|0.00019718
17:20:51|0.00019717
17:20:52|0.00019717
17:20:53|0.00019716
17:20:54|0.00019712
17:20:55|0.00019711
17:20:56|0.00019712
17:20:57|0.00019712
17:20:58|0.00019713
17:20:59|0.00019714
17:21:00|0.00019714
17:21:02|0.00019716
17:21:03|0.0001972
17:21:04|0.00019722
17:21:04|0.00019727
17:21:05|0.00019729
17:21:06|0.0001973
17:21:07|0.00019723
17:21:09|0.00019722
17:21:10|0.00019729
17:21:12|0.0001973
17:21:13|0.00019733
17:21:13|0.00019734
17:21:14|0.00019734
17:21:15|0.00019737
17:21:16|0.00019737
17:21:17|0.00019734
17:21:18|0.00019734
17:21:19|0.0001974
17:21:20|0.00019745
17:21:22|0.00019748
17:21:23|0.00019751
17:21:23|0.00019753
17:21:24|0.00019755
17:21:26|0.00019768
17:21:27|0.00019768
17:21:28|0.0001977
17:21:30|0.00019767
17:21:31|0.0001977
17:21:32|0.0001977
17:21:33|0.0001977
17:21:34|0.0001977
17:21:35|0.00019771
17:21:36|0.00019773
17:21:37|0.0001977
17:21:38|0.00019769
17:21:40|0.00019765
17:21:40|0.0001976
17:21:41|0.00019762
17:21:42|0.00019764
17:21:44|0.0001976
17:21:45|0.00019759
17:21:45|0.0001976
17:21:46|0.0001977
17:21:48|0.0001977
17:21:49|0.0001977
17:21:50|0.0001977
17:21:51|0.00019769
17:21:52|0.00019778
17:21:53|0.0001978
17:21:54|0.00019784
17:21:55|0.00019784
17:21:56|0.00019784
17:21:57|0.0001979
17:21:58|0.00019791
17:21:59|0.00019793
17:22:00|0.00019796
17:22:01|0.00019792
17:22:02|0.00019792
17:22:04|0.00019792
17:22:04|0.00019802
17:22:06|0.00019802
17:22:06|0.000198
17:22:08|0.00019801
17:22:08|0.000198
17:22:10|0.00019792
17:22:10|0.00019791
17:22:12|0.00019786
17:22:12|0.00019785
17:22:14|0.00019781
17:22:14|0.00019785
17:22:15|0.00019795
17:22:17|0.00019781
17:22:18|0.0001978
17:22:18|0.0001978
17:22:19|0.00019777
17:22:21|0.00019777
17:22:22|0.00019774
17:22:23|0.00019774
17:22:24|0.00019774
17:22:25|0.00019775
17:22:26|0.00019776
17:22:27|0.00019765
17:22:28|0.0001976
17:22:29|0.00019772
17:22:31|0.00019775
17:22:32|0.0001978
17:22:33|0.00019783
17:22:35|0.00019784
17:22:36|0.00019779
17:22:36|0.00019776
17:22:38|0.00019776
17:22:39|0.00019776
17:22:39|0.00019784
17:22:40|0.00019784
17:22:42|0.0001978
17:22:43|0.0001978
17:22:44|0.00019774
17:22:44|0.00019773
17:22:46|0.00019776
17:22:47|0.0001978
17:22:47|0.0001978
17:22:48|0.00019777
17:22:50|0.00019777
17:22:51|0.00019777
17:22:52|0.0001978
17:22:54|0.00019779
17:22:54|0.00019776
17:22:56|0.00019787
17:22:57|0.00019787
17:22:58|0.00019787
17:22:59|0.00019787
17:23:00|0.00019791
17:23:01|0.00019791
17:23:02|0.00019803
17:23:03|0.00019811
17:23:04|0.00019816
17:23:05|0.00019813
17:23:06|0.00019815
17:23:08|0.00019815
17:23:08|0.00019815
17:23:09|0.00019809
17:23:10|0.00019813
17:23:11|0.00019816
17:23:12|0.00019816
17:23:13|0.00019816
17:23:14|0.00019816
17:23:15|0.00019817
17:23:17|0.00019817
17:23:17|0.00019817
17:23:19|0.00019817
17:23:19|0.0001982
17:23:20|0.00019816
17:23:21|0.00019813
17:23:23|0.00019813
17:23:23|0.00019813
17:23:25|0.00019808
17:23:26|0.00019801
17:23:26|0.00019797
17:23:29|0.00019796
17:23:30|0.00019799
17:23:32|0.00019793
17:23:33|0.00019799
17:23:34|0.00019799
17:23:34|0.00019799
17:23:35|0.00019795
17:23:36|0.00019804
17:23:38|0.00019812
17:23:39|0.00019812
17:23:41|0.0001981
17:23:41|0.00019809
17:23:43|0.0001981
17:23:44|0.0001981
17:23:45|0.00019808
17:23:46|0.00019807
17:23:47|0.00019807
17:23:48|0.00019806
17:23:49|0.00019806
17:23:50|0.00019807
17:23:52|0.00019807
17:23:52|0.0001981
17:23:53|0.00019813
17:23:55|0.00019813
17:23:56|0.00019813
17:23:56|0.00019812
17:23:58|0.00019813
17:23:59|0.00019813
17:24:00|0.00019813
17:24:00|0.0001981
17:24:02|0.0001981
17:24:03|0.0001981
17:24:04|0.0001981
17:24:04|0.0001981
17:24:05|0.00019803
17:24:06|0.00019803
17:24:08|0.00019806
17:24:09|0.00019806
17:24:10|0.00019809
17:24:11|0.00019806
17:24:12|0.00019806
17:24:13|0.00019806
17:24:15|0.00019806
17:24:15|0.00019806
17:24:16|0.00019809
17:24:17|0.0001981
17:24:18|0.0001981
17:24:19|0.0001981
17:24:21|0.0001981
17:24:21|0.0001981
17:24:22|0.0001981
17:24:23|0.00019792
17:24:24|0.00019792
17:24:25|0.00019792
17:24:27|0.00019792
17:24:28|0.00019792
17:24:30|0.00019796
17:24:31|0.00019796
17:24:32|0.00019796
17:24:33|0.00019797
17:24:34|0.00019797
17:24:35|0.00019793
17:24:36|0.00019791
17:24:38|0.00019791
17:24:39|0.00019791
17:24:40|0.00019791
17:24:41|0.0001979
17:24:42|0.0001979
17:24:43|0.00019789
17:24:44|0.00019783
17:24:45|0.00019772
17:24:46|0.00019773
17:24:47|0.00019774
17:24:49|0.00019775
17:24:50|0.00019778
17:24:51|0.00019786
17:24:52|0.00019786
17:24:53|0.00019785
17:24:54|0.00019786
17:24:55|0.00019786
17:24:56|0.00019785
17:24:57|0.00019786
17:24:58|0.00019786
17:24:59|0.00019786
17:25:00|0.00019782
17:25:01|0.00019778
17:25:02|0.00019776
17:25:03|0.00019788
17:25:04|0.00019778
17:25:05|0.00019774
17:25:06|0.00019773
17:25:07|0.00019771
17:25:08|0.00019771
17:25:10|0.00019776
17:25:10|0.00019776
17:25:11|0.00019776
17:25:12|0.00019776
17:25:14|0.00019775
17:25:14|0.00019775
17:25:15|0.00019776
17:25:16|0.00019775
17:25:18|0.00019774
17:25:18|0.00019768
17:25:19|0.0001977
17:25:20|0.00019769
17:25:21|0.0001977
17:25:22|0.0001977
17:25:23|0.00019773
17:25:24|0.00019771
17:25:26|0.00019771
17:25:26|0.00019771
17:25:27|0.00019767
17:25:28|0.00019768
17:25:29|0.00019772
17:25:31|0.00019769
17:25:32|0.00019769
17:25:32|0.00019769
17:25:34|0.0001977
17:25:35|0.00019773
17:25:36|0.00019773
17:25:37|0.00019773
17:25:39|0.00019773
17:25:40|0.00019776
17:25:41|0.00019776
17:25:42|0.00019776
17:25:43|0.00019775
17:25:45|0.00019775
17:25:46|0.00019776
17:25:46|0.00019775
17:25:48|0.00019775
17:25:48|0.00019775
17:25:49|0.00019775
17:25:51|0.00019775
17:25:52|0.00019776
17:25:52|0.00019785
17:25:53|0.00019784
17:25:55|0.00019784
17:25:56|0.00019788
17:25:56|0.00019789
17:25:58|0.00019789
17:25:59|0.00019796
17:25:59|0.00019796
17:26:00|0.00019796
17:26:02|0.00019803
17:26:03|0.00019803
17:26:04|0.00019803
17:26:05|0.00019803
17:26:06|0.00019803
17:26:07|0.00019803
17:26:08|0.00019808
17:26:09|0.00019813
17:26:10|0.00019817
17:26:11|0.00019816
17:26:12|0.00019812
17:26:13|0.00019813
17:26:14|0.00019813
17:26:15|0.00019813
17:26:16|0.00019812
17:26:17|0.00019813
17:26:18|0.00019811
17:26:19|0.00019808
17:26:20|0.00019799
17:26:21|0.00019799
17:26:22|0.00019799
17:26:23|0.00019799
17:26:24|0.0001979
17:26:25|0.00019794
17:26:26|0.00019794
17:26:27|0.00019794
17:26:28|0.00019798
17:26:29|0.00019798
17:26:30|0.00019798
17:26:32|0.00019798
17:26:32|0.00019797
17:26:34|0.00019798
17:26:35|0.00019797
17:26:36|0.00019789
17:26:37|0.00019782
17:26:39|0.00019778
17:26:39|0.00019772
17:26:40|0.00019775
17:26:41|0.00019783
17:26:43|0.00019784
17:26:43|0.00019793
17:26:45|0.00019793
17:26:46|0.00019799
17:26:47|0.00019801
17:26:48|0.00019792
17:26:49|0.00019792
17:26:50|0.00019792
17:26:51|0.00019787
17:26:52|0.0001979
17:26:53|0.00019789
17:26:54|0.00019785
17:26:55|0.00019785
17:26:56|0.00019787
17:26:57|0.00019788
17:26:58|0.00019788
17:26:59|0.00019788
17:27:00|0.00019788
17:27:01|0.00019791
17:27:02|0.00019791
17:27:04|0.00019789
17:27:04|0.00019791
17:27:05|0.00019793
17:27:06|0.00019793
17:27:07|0.00019797
17:27:08|0.00019797
17:27:09|0.00019802
17:27:10|0.00019801
17:27:12|0.00019798
17:27:12|0.00019798
17:27:14|0.00019798
17:27:14|0.00019803
17:27:15|0.00019805
17:27:16|0.00019802
17:27:17|0.00019799
17:27:18|0.000198
17:27:19|0.00019794
17:27:20|0.0001979
17:27:21|0.00019789
17:27:23|0.00019784
17:27:24|0.00019786
17:27:24|0.00019787
17:27:25|0.00019787
17:27:26|0.00019787
17:27:28|0.00019783
17:27:29|0.00019784
17:27:30|0.00019789
17:27:30|0.00019794
17:27:33|0.00019788
17:27:34|0.00019788
17:27:34|0.00019788
17:27:36|0.00019788
17:27:36|0.00019785
17:27:38|0.00019781
17:27:40|0.00019777
17:27:41|0.00019774
17:27:42|0.00019774
17:27:43|0.00019772
17:27:43|0.00019769
17:27:45|0.00019769
17:27:46|0.00019769
17:27:46|0.00019769
17:27:48|0.00019771
17:27:49|0.00019779
17:27:51|0.00019779
17:27:52|0.0001978
17:27:52|0.0001978
17:27:54|0.0001978
17:27:54|0.0001978
17:27:55|0.00019781
17:27:57|0.00019786
17:27:58|0.00019778
17:27:59|0.00019773
17:28:00|0.00019773
17:28:02|0.00019773
17:28:03|0.00019766
17:28:03|0.00019766
17:28:04|0.00019765
17:28:05|0.00019763
17:28:07|0.00019767
17:28:07|0.00019767
17:28:08|0.00019769
17:28:10|0.00019773
17:28:10|0.00019773
17:28:11|0.00019775
17:28:12|0.00019776
17:28:14|0.00019773
17:28:15|0.00019773
17:28:15|0.00019773
17:28:17|0.00019768
17:28:17|0.00019768
17:28:18|0.00019768
17:28:19|0.00019768
17:28:21|0.00019768
17:28:22|0.00019768
17:28:23|0.00019768
17:28:23|0.00019768
17:28:24|0.0001977
17:28:26|0.00019777
17:28:26|0.00019777
17:28:28|0.00019777
17:28:29|0.00019784
17:28:30|0.00019793
17:28:31|0.00019793
17:28:33|0.00019794
17:28:33|0.00019794
17:28:34|0.00019794
17:28:35|0.0001979
17:28:37|0.0001979
17:28:37|0.0001979
17:28:39|0.0001979
17:28:41|0.00019784
17:28:42|0.00019783
17:28:43|0.00019785
17:28:44|0.00019789
17:28:45|0.00019788
17:28:46|0.00019786
17:28:47|0.00019784
17:28:48|0.00019784
17:28:49|0.00019782
17:28:50|0.00019782
17:28:51|0.00019785
17:28:52|0.00019785
17:28:53|0.00019785
17:28:54|0.00019791
17:28:55|0.00019787
17:28:57|0.00019785
17:28:58|0.00019787
17:28:58|0.00019791
17:28:59|0.00019794
17:29:00|0.00019795
17:29:01|0.00019795
17:29:02|0.00019797
17:29:04|0.00019793
17:29:04|0.00019799
17:29:05|0.00019799
17:29:06|0.00019803
17:29:08|0.00019807
17:29:08|0.00019809
17:29:10|0.00019808
17:29:10|0.00019808
17:29:11|0.00019808
17:29:13|0.00019817
17:29:14|0.00019815
17:29:15|0.00019808
17:29:16|0.00019806
17:29:17|0.00019804
17:29:18|0.00019804
17:29:19|0.00019805
17:29:20|0.00019805
17:29:21|0.00019805
17:29:22|0.00019805
17:29:23|0.00019805
17:29:24|0.00019805
17:29:25|0.00019805
17:29:26|0.00019805
17:29:27|0.00019805
17:29:29|0.00019802
17:29:29|0.00019799
17:29:30|0.00019797
17:29:31|0.00019797
17:29:32|0.00019797
17:29:34|0.00019797
17:29:36|0.00019795
17:29:36|0.00019795
17:29:38|0.00019796
17:29:39|0.0001979
17:29:40|0.00019788
17:29:41|0.00019786
17:29:42|0.00019783
17:29:43|0.00019779
17:29:44|0.00019779
17:29:45|0.00019779
17:29:46|0.00019783
17:29:47|0.00019785
17:29:48|0.00019793
17:29:49|0.00019793
17:29:50|0.00019793
17:29:52|0.00019793
17:29:52|0.00019793
17:29:54|0.00019793
17:29:54|0.00019795
17:29:55|0.00019795
17:29:57|0.00019792
17:29:57|0.00019791
17:29:58|0.00019791
17:29:59|0.00019791
17:30:00|0.00019793
17:30:01|0.00019793
17:30:03|0.00019792
17:30:05|0.00019787
17:30:05|0.0001979
17:30:07|0.00019783
17:30:07|0.00019787
17:30:08|0.00019796
17:30:10|0.00019793
17:30:11|0.00019794
17:30:11|0.00019797
17:30:13|0.00019797
17:30:14|0.00019799
17:30:14|0.00019801
17:30:16|0.00019802
17:30:17|0.00019805
17:30:17|0.00019806
17:30:19|0.00019806
17:30:19|0.00019796
17:30:20|0.00019792
17:30:21|0.00019789
17:30:23|0.00019788
17:30:23|0.00019788
17:30:25|0.00019787
17:30:26|0.00019787
17:30:27|0.0001979
17:30:27|0.00019795
17:30:29|0.00019795
17:30:30|0.00019797
17:30:31|0.00019803
17:30:31|0.00019803
17:30:33|0.00019803
17:30:34|0.00019803
17:30:34|0.00019799
17:30:38|0.00019795
17:30:40|0.00019794
17:30:41|0.00019795
17:30:42|0.00019794
17:30:43|0.00019794
17:30:44|0.00019799
17:30:45|0.00019803
17:30:47|0.00019809
17:30:47|0.00019811
17:30:49|0.00019811
17:30:51|0.00019811
17:30:52|0.00019813
17:30:52|0.00019813
17:30:54|0.00019813
17:30:54|0.00019817
17:30:56|0.00019817
17:30:57|0.00019817
17:30:58|0.00019817
17:30:59|0.00019817
17:30:59|0.00019817
17:31:01|0.00019811
17:31:02|0.00019807
17:31:03|0.00019813
17:31:03|0.00019813
17:31:05|0.00019807
17:31:05|0.00019807
17:31:07|0.00019804
17:31:08|0.00019804
17:31:09|0.00019806
17:31:10|0.00019809
17:31:11|0.00019809
17:31:12|0.00019809
17:31:13|0.00019811
17:31:14|0.00019812
17:31:15|0.00019812
17:31:16|0.00019813
17:31:17|0.00019813
17:31:18|0.00019819
17:31:20|0.00019822
17:31:20|0.00019823
17:31:21|0.00019823
17:31:22|0.00019823
17:31:23|0.00019822
17:31:24|0.00019825
17:31:25|0.00019825
17:31:26|0.00019825
17:31:27|0.00019825
17:31:28|0.00019813
17:31:29|0.00019813
17:31:30|0.00019813
17:31:31|0.00019813
17:31:32|0.00019817
17:31:33|0.00019817
17:31:34|0.00019822
17:31:35|0.00019821
17:31:36|0.00019819
17:31:38|0.00019815
17:31:39|0.00019815
17:31:40|0.00019815
17:31:42|0.00019815
17:31:43|0.0001981
17:31:44|0.00019809
17:31:45|0.00019796
17:31:46|0.00019802
17:31:47|0.00019802
17:31:48|0.00019799
17:31:49|0.000198
17:31:50|0.00019794
17:31:51|0.00019795
17:31:52|0.00019795
17:31:53|0.00019799
17:31:54|0.00019805
17:31:55|0.00019812
17:31:56|0.00019812
17:31:57|0.00019817
17:31:58|0.00019817
17:31:59|0.00019819
17:32:00|0.0001982
17:32:01|0.00019822
17:32:02|0.00019822
17:32:03|0.00019827
17:32:04|0.00019827
17:32:05|0.00019827
17:32:06|0.00019831
17:32:08|0.00019833
17:32:08|0.00019833
17:32:09|0.00019833
17:32:11|0.0001984
17:32:11|0.0001984
17:32:12|0.00019832
17:32:14|0.00019832
17:32:14|0.00019837
17:32:16|0.00019837
17:32:16|0.00019836
17:32:18|0.00019831
17:32:19|0.00019831
17:32:20|0.00019831
17:32:21|0.00019831
17:32:21|0.00019831
17:32:23|0.00019829
17:32:23|0.00019823
17:32:25|0.00019823
17:32:26|0.00019832
17:32:27|0.00019832
17:32:27|0.00019832
17:32:29|0.00019832
17:32:30|0.00019832
17:32:30|0.00019831
17:32:31|0.00019829
17:32:32|0.00019834
17:32:34|0.00019834
17:32:35|0.00019835
17:32:36|0.00019834
17:32:37|0.00019834
17:32:38|0.00019834
17:32:39|0.00019834
17:32:40|0.00019834
17:32:41|0.00019831
17:32:42|0.00019832
17:32:43|0.00019832
17:32:44|0.00019837
17:32:46|0.00019839
17:32:46|0.00019839
17:32:48|0.0001984
17:32:48|0.0001984
17:32:49|0.0001984
17:32:50|0.0001984
17:32:51|0.0001984
17:32:53|0.00019836
17:32:54|0.00019834
17:32:55|0.00019834
17:32:56|0.00019836
17:32:56|0.00019836
17:32:58|0.00019836
17:32:58|0.00019836
17:32:59|0.00019843
17:33:01|0.00019842
17:33:02|0.00019842
17:33:02|0.00019834
17:33:04|0.00019834
17:33:04|0.00019834
17:33:05|0.00019829
17:33:07|0.00019829
17:33:08|0.00019829
17:33:09|0.00019829
17:33:10|0.0001983
17:33:11|0.0001983
17:33:11|0.0001983
17:33:13|0.00019829
17:33:14|0.00019818
17:33:15|0.00019828
17:33:15|0.00019822
17:33:17|0.00019822
17:33:18|0.00019822
17:33:19|0.00019822
17:33:20|0.00019822
17:33:21|0.00019827
17:33:23|0.00019829
17:33:23|0.00019829
17:33:25|0.00019829
17:33:26|0.00019832
17:33:26|0.00019832
17:33:27|0.00019826
17:33:28|0.00019826
17:33:30|0.00019828
17:33:30|0.00019831
17:33:32|0.00019826
17:33:32|0.00019826
17:33:33|0.00019811
17:33:34|0.00019811
17:33:35|0.00019812
17:33:37|0.00019812
17:33:38|0.00019811
17:33:39|0.00019809
17:33:40|0.00019812
17:33:42|0.00019813
17:33:43|0.00019813
17:33:44|0.0001981
17:33:45|0.00019811
17:33:46|0.00019811
17:33:47|0.00019811
17:33:48|0.00019811
17:33:49|0.00019812
17:33:50|0.00019812
17:33:51|0.00019812
17:33:52|0.00019812
17:33:53|0.00019812
17:33:55|0.00019812
17:33:56|0.00019813
17:33:57|0.00019816
17:33:58|0.00019816
17:33:58|0.00019815
17:33:59|0.00019815
17:34:01|0.00019816
17:34:01|0.0001982
17:34:03|0.00019819
17:34:04|0.00019819
17:34:05|0.00019812
17:34:06|0.00019809
17:34:07|0.00019809
17:34:08|0.00019807
17:34:09|0.00019812
17:34:10|0.00019817
17:34:11|0.00019817
17:34:12|0.00019815
17:34:13|0.00019815
17:34:14|0.00019812
17:34:15|0.00019817
17:34:16|0.00019818
17:34:17|0.00019819
17:34:18|0.00019822
17:34:19|0.00019826
17:34:20|0.00019824
17:34:21|0.00019823
17:34:22|0.00019823
17:34:23|0.00019823
17:34:24|0.00019823
17:34:25|0.00019819
17:34:26|0.00019819
17:34:27|0.00019824
17:34:28|0.00019824
17:34:29|0.00019824
17:34:30|0.00019824
17:34:31|0.00019824
17:34:32|0.00019824
17:34:33|0.00019823
17:34:34|0.00019823
17:34:35|0.00019823
17:34:36|0.00019823
17:34:37|0.00019821
17:34:39|0.00019821
17:34:39|0.00019821
17:34:41|0.00019822
17:34:43|0.00019822
17:34:43|0.00019823
17:34:44|0.00019823
17:34:46|0.00019824
17:34:47|0.00019825
17:34:47|0.00019825
17:34:49|0.00019827
17:34:49|0.00019827
17:34:51|0.00019827
17:34:52|0.00019827
17:34:53|0.00019828
17:34:54|0.00019828
17:34:56|0.00019828
17:34:57|0.00019828
17:34:58|0.00019823
17:34:58|0.00019823
17:34:59|0.00019823
17:35:01|0.00019828
17:35:02|0.00019828
17:35:04|0.00019824
17:35:04|0.00019824
17:35:06|0.00019823
17:35:08|0.00019823
17:35:08|0.00019824
17:35:09|0.00019831
17:35:11|0.00019831
17:35:12|0.00019831
17:35:13|0.00019831
17:35:14|0.0001982
17:35:15|0.0001982
17:35:17|0.00019825
17:35:17|0.00019822
17:35:18|0.00019822
17:35:20|0.00019822
17:35:20|0.0001983
17:35:21|0.0001983
17:35:22|0.0001983
17:35:23|0.00019829
17:35:25|0.00019828
17:35:26|0.00019828
17:35:26|0.00019828
17:35:27|0.00019828
17:35:28|0.00019827
17:35:29|0.00019827
17:35:30|0.00019827
17:35:31|0.00019825
17:35:33|0.00019826
17:35:33|0.00019826
17:35:35|0.00019825
17:35:36|0.00019822
17:35:37|0.00019819
17:35:37|0.00019815
17:35:39|0.00019815
17:35:40|0.00019813
17:35:40|0.00019806
17:35:41|0.00019806
17:35:43|0.00019806
17:35:44|0.00019805
17:35:44|0.00019805
17:35:46|0.00019805
17:35:46|0.00019805
17:35:47|0.00019805
17:35:49|0.00019805
17:35:50|0.00019805
17:35:51|0.00019805
17:35:52|0.00019805
17:35:53|0.00019805
17:35:54|0.00019805
17:35:55|0.00019804
17:35:55|0.00019804
17:35:56|0.00019801
17:35:58|0.00019805
17:35:58|0.00019805
17:36:01|0.00019805
17:36:01|0.00019805
17:36:03|0.00019806
17:36:04|0.00019806
17:36:06|0.00019811
17:36:06|0.00019812
17:36:07|0.0001981
17:36:08|0.00019807
17:36:09|0.00019807
17:36:10|0.00019807
17:36:12|0.00019811
17:36:12|0.00019811
17:36:14|0.0001982
17:36:14|0.00019819
17:36:15|0.0001982
17:36:17|0.00019819
17:36:18|0.00019819
17:36:19|0.00019819
17:36:20|0.00019819
17:36:20|0.00019819
17:36:21|0.00019819
17:36:23|0.00019819
17:36:23|0.00019823
17:36:25|0.00019829
17:36:26|0.00019831
17:36:27|0.00019831
17:36:27|0.00019828
17:36:29|0.00019827
17:36:30|0.00019826
17:36:31|0.00019822
17:36:31|0.00019822
17:36:33|0.00019822
17:36:34|0.00019819
17:36:34|0.00019819
17:36:36|0.00019819
17:36:36|0.0001982
17:36:37|0.00019825
17:36:38|0.00019825
17:36:40|0.00019826
17:36:40|0.00019826
17:36:42|0.00019822
17:36:43|0.00019821
17:36:43|0.00019821
17:36:45|0.00019818
17:36:46|0.00019818
17:36:47|0.00019818
17:36:48|0.00019818
17:36:50|0.00019818
17:36:51|0.00019818
17:36:52|0.00019818
17:36:53|0.00019818
17:36:54|0.00019811
17:36:55|0.0001981
17:36:56|0.00019809
17:36:56|0.00019808
17:36:58|0.00019808
17:36:59|0.00019808
17:37:01|0.00019808
17:37:01|0.00019808
17:37:03|0.00019806
17:37:03|0.00019794
17:37:05|0.00019794
17:37:07|0.00019794
17:37:08|0.00019794
17:37:09|0.00019794
17:37:10|0.000198
17:37:11|0.000198
17:37:12|0.000198
17:37:13|0.00019796
17:37:13|0.00019796
17:37:15|0.00019796
17:37:16|0.00019797
17:37:17|0.00019797
17:37:18|0.00019797
17:37:19|0.00019797
17:37:20|0.00019797
17:37:21|0.000198
17:37:22|0.000198
17:37:23|0.00019797
17:37:24|0.00019795
17:37:25|0.00019795
17:37:26|0.00019795
17:37:27|0.00019801
17:37:28|0.00019805
17:37:29|0.0001981
17:37:30|0.00019811
17:37:31|0.00019816
17:37:32|0.00019814
17:37:33|0.00019814
17:37:34|0.00019814
17:37:35|0.00019808
17:37:36|0.00019811
17:37:38|0.00019812
17:37:39|0.00019807
17:37:40|0.00019805
17:37:41|0.00019802
17:37:41|0.00019796
17:37:43|0.00019796
17:37:44|0.00019795
17:37:45|0.00019795
17:37:46|0.00019795
17:37:47|0.00019797
17:37:47|0.00019801
17:37:49|0.00019802
17:37:50|0.00019803
17:37:50|0.00019803
17:37:52|0.00019803
17:37:52|0.0001981
17:37:54|0.00019809
17:37:55|0.00019811
17:37:55|0.00019812
17:37:56|0.00019812
17:37:58|0.00019811
17:37:59|0.00019811
17:38:00|0.00019811
17:38:02|0.00019811
17:38:02|0.00019811
17:38:04|0.00019811
17:38:06|0.00019811
17:38:07|0.00019811
17:38:07|0.00019818
17:38:08|0.00019814
17:38:09|0.00019815
17:38:11|0.00019817
17:38:12|0.00019817
17:38:13|0.00019818
17:38:14|0.00019818
17:38:14|0.00019811
17:38:16|0.00019811
17:38:17|0.00019812
17:38:18|0.00019812
17:38:19|0.00019812
17:38:20|0.00019812
17:38:20|0.00019823
17:38:21|0.00019823
17:38:22|0.00019824
17:38:23|0.00019824
17:38:25|0.00019827
17:38:26|0.0001984
17:38:27|0.00019838
17:38:28|0.00019838
17:38:29|0.00019836
17:38:29|0.00019834
17:38:30|0.00019834
17:38:32|0.00019833
17:38:33|0.00019828
17:38:34|0.00019826
17:38:35|0.00019826
17:38:36|0.00019826
17:38:37|0.00019826
17:38:38|0.00019826
17:38:39|0.00019826
17:38:40|0.00019832
17:38:41|0.0001984
17:38:42|0.0001984
17:38:43|0.00019834
17:38:44|0.00019835
17:38:45|0.00019837
17:38:46|0.00019837
17:38:47|0.00019837
17:38:48|0.00019838
17:38:49|0.00019838
17:38:51|0.00019837
17:38:51|0.00019837
17:38:53|0.00019838
17:38:53|0.00019838
17:38:54|0.00019833
17:38:55|0.00019833
17:38:56|0.00019833
17:38:57|0.00019831
17:38:59|0.00019829
17:38:59|0.00019829
17:39:00|0.00019829
17:39:02|0.00019829
17:39:02|0.00019829
17:39:05|0.00019825
17:39:05|0.00019825
17:39:07|0.00019824
17:39:08|0.00019817
17:39:08|0.00019816
17:39:10|0.00019814
17:39:11|0.00019814
17:39:12|0.00019814
17:39:13|0.00019815
17:39:14|0.00019817
17:39:15|0.00019823
17:39:16|0.00019824
17:39:17|0.00019824
17:39:18|0.00019825
17:39:19|0.00019831
17:39:20|0.00019831
17:39:21|0.00019831
17:39:22|0.0001983
17:39:23|0.00019829
17:39:25|0.00019826
17:39:26|0.00019829
17:39:26|0.00019827
17:39:27|0.00019827
17:39:29|0.00019827
17:39:29|0.00019827
17:39:30|0.00019826
17:39:31|0.00019826
17:39:32|0.00019831
17:39:34|0.00019831
17:39:35|0.00019831
17:39:36|0.00019831
17:39:36|0.00019831
17:39:38|0.00019832
17:39:39|0.00019832
17:39:39|0.00019832
17:39:41|0.00019831
17:39:42|0.00019831
17:39:42|0.00019831
17:39:43|0.00019832
17:39:44|0.00019832
17:39:46|0.00019831
17:39:47|0.00019831
17:39:48|0.00019831
17:39:49|0.00019835
17:39:50|0.00019838
17:39:51|0.00019838
17:39:52|0.00019839
17:39:53|0.00019837
17:39:54|0.00019837
17:39:55|0.00019838
17:39:56|0.00019838
17:39:57|0.00019842
17:39:58|0.00019842
17:39:59|0.00019842
17:40:00|0.00019842
17:40:01|0.00019842
17:40:03|0.00019841
17:40:04|0.00019844
17:40:04|0.00019846
17:40:06|0.00019847
17:40:06|0.00019851
17:40:07|0.00019851
17:40:09|0.00019851
17:40:10|0.00019851
17:40:11|0.00019851
17:40:12|0.00019859
17:40:13|0.00019857
17:40:14|0.00019852
17:40:14|0.0001985
17:40:16|0.0001985
17:40:16|0.00019853
17:40:18|0.00019853
17:40:19|0.00019855
17:40:20|0.00019856
17:40:21|0.00019862
17:40:22|0.00019865
17:40:23|0.00019865
17:40:24|0.00019865
17:40:25|0.00019865
17:40:26|0.00019862
17:40:27|0.00019862
17:40:28|0.00019861
17:40:29|0.00019864
17:40:30|0.00019865
17:40:31|0.00019865
17:40:32|0.00019882
17:40:33|0.00019881
17:40:34|0.00019882
17:40:35|0.00019876
17:40:36|0.00019876
17:40:37|0.00019878
17:40:38|0.00019878
17:40:39|0.00019878
17:40:40|0.00019878
17:40:41|0.00019878
17:40:42|0.00019885
17:40:43|0.00019885
17:40:44|0.00019886
17:40:46|0.00019884
17:40:46|0.00019882
17:40:47|0.00019881
17:40:48|0.00019883
17:40:49|0.00019883
17:40:50|0.00019881
17:40:51|0.00019881
17:40:52|0.00019881
17:40:54|0.00019881
17:40:54|0.00019881
17:40:55|0.00019881
17:40:56|0.0001987
17:40:57|0.0001987
17:40:58|0.0001987
17:41:00|0.0001987
17:41:00|0.00019871
17:41:02|0.00019871
17:41:03|0.0001987
17:41:04|0.00019862
17:41:04|0.00019864
17:41:05|0.00019869
17:41:07|0.00019869
17:41:08|0.00019868
17:41:10|0.00019875
17:41:11|0.00019875
17:41:12|0.0001988
17:41:13|0.00019882
17:41:14|0.00019882
17:41:14|0.00019882
17:41:15|0.00019882
17:41:16|0.00019883
17:41:17|0.00019888
17:41:19|0.00019888
17:41:20|0.00019888
17:41:21|0.00019888
17:41:22|0.00019893
17:41:23|0.00019892
17:41:24|0.0001989
17:41:25|0.00019891
17:41:26|0.00019896
17:41:27|0.00019896
17:41:28|0.00019897
17:41:29|0.00019898
17:41:30|0.00019898
17:41:31|0.00019898
17:41:32|0.00019898
17:41:33|0.00019898
17:41:33|0.00019898
17:41:35|0.00019898
17:41:35|0.00019898
17:41:36|0.00019897
17:41:38|0.00019897
17:41:39|0.00019891
17:41:40|0.00019886
17:41:41|0.00019883
17:41:43|0.00019883
17:41:43|0.00019883
17:41:45|0.00019883
17:41:46|0.00019882
17:41:46|0.00019882
17:41:48|0.00019882
17:41:48|0.00019881
17:41:50|0.0001988
17:41:50|0.0001988
17:41:51|0.00019882
17:41:52|0.00019887
17:41:54|0.00019888
17:41:54|0.00019882
17:41:55|0.00019882
17:41:57|0.00019882
17:41:58|0.00019882
17:41:59|0.00019882
17:42:00|0.00019882
17:42:00|0.00019886
17:42:02|0.00019886
17:42:02|0.00019886
17:42:05|0.00019886
17:42:06|0.00019886
17:42:07|0.00019889
17:42:08|0.00019889
17:42:09|0.00019892
17:42:10|0.00019893
17:42:11|0.00019893
17:42:13|0.00019891
17:42:14|0.0001989
17:42:14|0.00019878
17:42:15|0.00019874
17:42:16|0.0001987
17:42:17|0.00019868
17:42:19|0.00019868
17:42:19|0.00019867
17:42:21|0.00019865
17:42:22|0.00019866
17:42:23|0.00019868
17:42:23|0.00019868
17:42:24|0.00019868
17:42:25|0.00019868
17:42:26|0.00019868
17:42:28|0.00019862
17:42:30|0.00019858
17:42:30|0.00019853
17:42:32|0.00019853
17:42:32|0.00019853
17:42:34|0.00019853
17:42:35|0.00019839
17:42:36|0.00019843
17:42:36|0.00019848
17:42:37|0.00019848
17:42:39|0.00019848
17:42:39|0.00019848
17:42:41|0.00019847
17:42:43|0.00019848
17:42:44|0.00019848
17:42:46|0.00019848
17:42:46|0.00019847
17:42:48|0.00019848
17:42:48|0.00019848
17:42:49|0.00019851
17:42:50|0.00019851
17:42:51|0.00019849
17:42:52|0.00019848
17:42:53|0.00019849
17:42:54|0.00019848
17:42:55|0.00019849
17:42:57|0.00019849
17:42:57|0.00019849
17:42:58|0.0001985
17:42:59|0.0001985
17:43:00|0.0001985
17:43:01|0.00019851
17:43:02|0.00019856
17:43:03|0.00019856
17:43:05|0.00019863
17:43:06|0.00019869
17:43:08|0.00019869
17:43:09|0.00019866
17:43:09|0.00019866
17:43:11|0.00019866
17:43:12|0.00019866
17:43:13|0.0001987
17:43:13|0.00019869
17:43:15|0.00019867
17:43:15|0.00019867
17:43:18|0.0001987
17:43:18|0.00019864
17:43:19|0.00019863
17:43:20|0.00019863
17:43:21|0.00019865
17:43:23|0.00019864
17:43:24|0.00019865
17:43:25|0.00019865
17:43:25|0.00019865
17:43:27|0.00019865
17:43:27|0.00019869
17:43:29|0.00019869
17:43:30|0.00019869
17:43:31|0.00019869
17:43:32|0.0001987
17:43:32|0.00019869
17:43:34|0.00019869
17:43:35|0.00019862
17:43:36|0.00019862
17:43:37|0.00019862
17:43:38|0.00019862
17:43:40|0.00019861
17:43:41|0.00019865
17:43:41|0.00019865
17:43:42|0.00019861
17:43:43|0.00019861
17:43:44|0.00019861
17:43:45|0.0001986
17:43:46|0.0001986
17:43:48|0.0001986
17:43:49|0.00019861
17:43:49|0.0001986
17:43:51|0.0001986
17:43:51|0.0001986
17:43:52|0.0001986
17:43:54|0.0001986
17:43:55|0.00019859
17:43:55|0.00019859
17:43:57|0.00019859
17:43:58|0.00019858
17:43:58|0.00019858
17:43:59|0.00019858
17:44:01|0.00019855
17:44:02|0.00019855
17:44:02|0.00019855
17:44:04|0.00019854
17:44:05|0.00019858
17:44:07|0.00019861
17:44:08|0.00019864
17:44:09|0.00019864
17:44:10|0.00019863
17:44:11|0.00019862
17:44:12|0.00019862
17:44:14|0.00019862
17:44:15|0.0001986
17:44:16|0.00019861
17:44:17|0.00019861
17:44:18|0.00019861
17:44:19|0.00019865
17:44:20|0.00019867
17:44:21|0.00019867
17:44:23|0.00019867
17:44:23|0.00019867
17:44:25|0.00019867
17:44:25|0.00019868
17:44:26|0.00019868
17:44:27|0.00019869
17:44:29|0.00019872
17:44:30|0.00019872
17:44:31|0.00019873
17:44:32|0.00019873
17:44:33|0.00019872
17:44:33|0.00019872
17:44:34|0.00019873
17:44:35|0.00019873
17:44:37|0.00019873
17:44:38|0.00019873
17:44:39|0.00019874
17:44:40|0.00019869
17:44:41|0.00019869
17:44:42|0.00019869
17:44:43|0.00019869
17:44:44|0.00019869
17:44:45|0.00019869
17:44:46|0.00019872
17:44:47|0.00019872
17:44:48|0.0001988
17:44:49|0.00019882
17:44:50|0.00019882
17:44:51|0.00019883
17:44:52|0.00019883
17:44:53|0.00019883
17:44:54|0.00019879
17:44:56|0.00019879
17:44:57|0.00019879
17:44:57|0.00019879
17:44:59|0.00019877
17:44:59|0.00019877
17:45:00|0.00019876
17:45:02|0.00019876
17:45:03|0.00019876
17:45:03|0.00019874
17:45:05|0.00019869
17:45:05|0.00019873
17:45:07|0.00019867
17:45:09|0.00019867
17:45:09|0.00019867
17:45:11|0.00019867
17:45:11|0.00019875
17:45:13|0.00019874
17:45:14|0.00019869
17:45:14|0.00019864
17:45:15|0.00019862
17:45:16|0.00019862
17:45:18|0.00019862
17:45:19|0.00019862
17:45:20|0.00019863
17:45:21|0.00019863
17:45:22|0.0001986
17:45:23|0.00019853
17:45:25|0.00019852
17:45:26|0.00019852
17:45:26|0.00019852
17:45:28|0.00019843
17:45:29|0.00019847
17:45:30|0.00019851
17:45:30|0.0001985
17:45:32|0.0001985
17:45:33|0.00019849
17:45:33|0.00019849
17:45:34|0.00019849
17:45:35|0.00019844
17:45:36|0.0001984
17:45:38|0.00019839
17:45:38|0.00019844
17:45:40|0.00019844
17:45:41|0.00019844
17:45:41|0.00019844
17:45:42|0.00019843
17:45:43|0.00019829
17:45:45|0.00019829
17:45:46|0.00019833
17:45:47|0.00019838
17:45:48|0.00019843
17:45:49|0.00019853
17:45:50|0.00019853
17:45:51|0.00019856
17:45:53|0.00019853
17:45:53|0.00019853
17:45:54|0.00019853
17:45:55|0.00019853
17:45:56|0.00019857
17:45:58|0.00019857
17:45:58|0.00019857
17:45:59|0.00019857
17:46:00|0.00019857
17:46:01|0.00019852
17:46:02|0.00019845
17:46:03|0.00019839
17:46:04|0.0001984
17:46:05|0.00019835
17:46:06|0.00019832
17:46:08|0.0001983
17:46:10|0.0001983
17:46:10|0.00019821
17:46:11|0.00019822
17:46:12|0.00019822
17:46:14|0.00019822
17:46:15|0.00019822
17:46:16|0.00019824
17:46:16|0.00019824
17:46:18|0.00019825
17:46:18|0.00019827
17:46:20|0.00019822
17:46:21|0.0001982
17:46:22|0.0001982
17:46:23|0.0001982
17:46:24|0.0001982
17:46:25|0.00019815
17:46:26|0.00019813
17:46:27|0.00019816
17:46:28|0.00019818
17:46:29|0.00019818
17:46:30|0.00019818
17:46:31|0.00019818
17:46:32|0.00019818
17:46:33|0.00019818
17:46:34|0.00019818
17:46:35|0.0001981
17:46:36|0.0001981
17:46:38|0.00019805
17:46:38|0.00019811
17:46:39|0.00019814
17:46:41|0.00019812
17:46:42|0.00019812
17:46:43|0.00019813
17:46:44|0.00019814
17:46:45|0.00019814
17:46:46|0.00019814
17:46:47|0.00019814
17:46:48|0.00019814
17:46:49|0.00019814
17:46:50|0.00019814
17:46:51|0.00019818
17:46:52|0.00019818
17:46:53|0.00019819
17:46:54|0.0001982
17:46:55|0.0001982
17:46:56|0.00019814
17:46:57|0.00019814
17:46:58|0.00019814
17:46:59|0.00019814
17:47:00|0.00019814
17:47:01|0.0001981
17:47:03|0.00019806
17:47:03|0.00019806
17:47:04|0.00019798
17:47:05|0.00019798
17:47:06|0.00019795
17:47:07|0.00019791
17:47:08|0.00019791
17:47:09|0.00019789
17:47:10|0.00019789
17:47:11|0.00019789
17:47:13|0.00019789
17:47:14|0.00019796
17:47:15|0.00019797
17:47:15|0.00019797
17:47:16|0.00019811
17:47:17|0.000198
17:47:18|0.000198
17:47:20|0.000198
17:47:21|0.000198
17:47:21|0.00019793
17:47:23|0.00019796
17:47:23|0.00019797
17:47:24|0.00019797
17:47:26|0.00019794
17:47:26|0.00019794
17:47:27|0.00019794
17:47:29|0.00019794
17:47:29|0.00019794
17:47:31|0.00019794
17:47:32|0.00019795
17:47:32|0.000198
17:47:34|0.00019803
17:47:34|0.00019806
17:47:36|0.00019812
17:47:37|0.00019809
17:47:37|0.00019804
17:47:38|0.000198
17:47:40|0.00019803
17:47:40|0.00019808
17:47:41|0.00019809
17:47:42|0.00019811
17:47:43|0.00019811
17:47:45|0.00019811
17:47:45|0.00019802
17:47:46|0.00019797
17:47:48|0.00019797
17:47:49|0.00019797
17:47:49|0.00019797
17:47:50|0.00019797
17:47:52|0.00019794
17:47:53|0.00019793
17:47:54|0.00019793
17:47:55|0.00019794
17:47:55|0.00019793
17:47:56|0.00019793
17:47:58|0.00019791
17:47:58|0.00019792
17:48:00|0.00019791
17:48:01|0.00019794
17:48:02|0.00019794
17:48:02|0.0001979
17:48:03|0.00019789
17:48:05|0.00019789
17:48:06|0.00019797
17:48:07|0.00019799
17:48:08|0.00019803
17:48:08|0.00019804
17:48:10|0.00019802
17:48:12|0.00019803
17:48:13|0.00019803
17:48:14|0.0001981
17:48:15|0.0001981
17:48:15|0.00019809
17:48:17|0.0001981
17:48:19|0.00019812
17:48:19|0.00019805
17:48:20|0.00019802
17:48:21|0.00019802
17:48:22|0.00019802
17:48:23|0.00019802
17:48:25|0.00019801
17:48:25|0.00019801
17:48:26|0.00019801
17:48:27|0.00019802
17:48:29|0.00019802
17:48:29|0.00019802
17:48:31|0.00019802
17:48:32|0.00019802
17:48:32|0.00019802
17:48:34|0.00019802
17:48:34|0.00019802
17:48:36|0.00019805
17:48:36|0.00019805
17:48:38|0.00019812
17:48:39|0.0001981
17:48:39|0.0001981
17:48:41|0.0001981
17:48:42|0.00019819
17:48:43|0.00019819
17:48:44|0.00019819
17:48:44|0.00019821
17:48:45|0.00019821
17:48:47|0.00019821
17:48:48|0.00019821
17:48:49|0.00019822
17:48:50|0.00019824
17:48:51|0.00019824
17:48:52|0.00019823
17:48:53|0.00019823
17:48:54|0.00019823
17:48:55|0.00019822
17:48:56|0.00019823
17:48:57|0.00019825
17:48:58|0.00019826
17:48:59|0.00019826
17:49:00|0.00019824
17:49:01|0.00019824
17:49:02|0.00019827
17:49:03|0.00019832
17:49:04|0.00019832
17:49:05|0.00019832
17:49:06|0.00019834
17:49:07|0.00019832
17:49:08|0.00019832
17:49:09|0.00019832
17:49:10|0.00019832
17:49:11|0.00019831
17:49:13|0.00019832
17:49:14|0.00019832
17:49:16|0.00019832
17:49:16|0.00019831
17:49:18|0.00019832
17:49:19|0.00019832
17:49:19|0.00019832
17:49:20|0.00019832
17:49:21|0.00019832
17:49:23|0.00019832
17:49:24|0.00019829
17:49:25|0.00019825
17:49:26|0.00019821
17:49:27|0.00019821
17:49:27|0.00019825
17:49:28|0.00019829
17:49:30|0.0001983
17:49:30|0.00019825
17:49:32|0.00019823
17:49:33|0.00019822
17:49:34|0.00019822
17:49:35|0.00019822
17:49:36|0.00019822
17:49:37|0.00019818
17:49:38|0.00019818
17:49:40|0.00019807
17:49:40|0.00019805
17:49:42|0.00019805
17:49:42|0.00019803
17:49:44|0.00019802
17:49:44|0.00019802
17:49:45|0.00019803
17:49:46|0.0001981
17:49:48|0.0001981
17:49:49|0.0001981
17:49:50|0.0001981
17:49:50|0.00019812
17:49:51|0.00019812
17:49:52|0.00019817
17:49:54|0.00019818
17:49:54|0.00019818
17:49:55|0.00019822
17:49:56|0.00019824
17:49:58|0.00019824
17:49:59|0.00019824
17:49:59|0.00019824
17:50:00|0.00019831
17:50:02|0.00019832
17:50:02|0.00019831
17:50:04|0.00019831
17:50:05|0.00019832
17:50:06|0.00019831
17:50:07|0.00019831
17:50:08|0.00019831
17:50:09|0.00019831
17:50:10|0.0001983
17:50:11|0.0001983
17:50:12|0.00019839
17:50:13|0.00019845
17:50:14|0.00019845
17:50:15|0.00019845
17:50:16|0.00019846
17:50:18|0.00019846
17:50:18|0.00019845
17:50:20|0.00019846
17:50:20|0.00019847
17:50:22|0.00019854
17:50:22|0.00019854
17:50:24|0.00019854
17:50:24|0.00019859
17:50:25|0.00019861
17:50:27|0.00019861
17:50:28|0.00019864
17:50:28|0.00019866
17:50:29|0.00019866
17:50:31|0.00019866
17:50:31|0.00019862
17:50:32|0.00019858
17:50:33|0.00019858
17:50:35|0.00019858
17:50:35|0.00019852
17:50:37|0.00019858
17:50:38|0.00019858
17:50:39|0.00019858
17:50:40|0.00019858
17:50:42|0.00019858
17:50:43|0.00019859
17:50:44|0.00019862
17:50:45|0.00019862
17:50:46|0.00019861
17:50:47|0.00019859
17:50:48|0.00019858
17:50:49|0.00019857
17:50:50|0.00019857
17:50:52|0.00019851
17:50:52|0.0001985
17:50:53|0.0001985
17:50:55|0.0001985
17:50:55|0.00019848
17:50:57|0.00019848
17:50:58|0.00019848
17:50:58|0.0001985
17:51:00|0.00019846
17:51:01|0.00019845
17:51:02|0.00019843
17:51:03|0.00019843
17:51:05|0.0001984
17:51:06|0.00019838
17:51:06|0.00019836
17:51:07|0.00019842
17:51:08|0.00019841
17:51:09|0.00019839
17:51:11|0.00019844
17:51:11|0.00019847
17:51:12|0.0001985
17:51:14|0.00019858
17:51:15|0.00019858
17:51:16|0.00019859
17:51:17|0.00019859
17:51:18|0.0001986
17:51:19|0.0001986
17:51:20|0.0001986
17:51:21|0.00019859
17:51:22|0.00019854
17:51:23|0.00019851
17:51:24|0.00019851
17:51:25|0.0001985
17:51:26|0.0001985
17:51:27|0.0001985
17:51:28|0.0001985
17:51:29|0.00019854
17:51:30|0.00019858
17:51:31|0.00019858
17:51:32|0.0001986
17:51:33|0.0001986
17:51:34|0.00019862
17:51:35|0.00019863
17:51:36|0.00019863
17:51:37|0.00019863
17:51:38|0.00019859
17:51:39|0.00019855
17:51:40|0.00019855
17:51:41|0.00019852
17:51:42|0.0001985
17:51:43|0.0001985
17:51:44|0.0001984
17:51:45|0.00019842
17:51:46|0.00019851
17:51:47|0.00019851
17:51:48|0.00019851
17:51:49|0.00019852
17:51:50|0.00019852
17:51:51|0.00019847
17:51:52|0.00019846
17:51:53|0.00019842
17:51:54|0.00019842
17:51:55|0.00019841
17:51:56|0.00019841
17:51:57|0.00019841
17:51:58|0.0001984
17:51:59|0.0001984
17:52:00|0.0001984
17:52:01|0.00019841
17:52:03|0.0001984
17:52:03|0.0001984
17:52:04|0.0001984
17:52:05|0.0001984
17:52:06|0.0001984
17:52:07|0.0001984
17:52:08|0.0001984
17:52:09|0.0001984
17:52:11|0.00019838
17:52:11|0.00019838
17:52:12|0.00019836
17:52:14|0.00019839
17:52:16|0.00019838
17:52:17|0.00019836
17:52:18|0.00019836
17:52:19|0.00019836
17:52:20|0.00019836
17:52:22|0.0001983
17:52:23|0.00019829
17:52:23|0.00019829
17:52:25|0.00019833
17:52:26|0.00019823
17:52:27|0.00019825
17:52:28|0.00019825
17:52:30|0.00019822
17:52:30|0.00019822
17:52:32|0.00019818
17:52:33|0.00019818
17:52:34|0.00019817
17:52:34|0.00019821
17:52:36|0.00019823
17:52:36|0.00019817
17:52:38|0.00019812
17:52:38|0.00019808
17:52:39|0.00019808
17:52:41|0.00019808
17:52:42|0.00019809
17:52:42|0.00019811
17:52:44|0.0001981
17:52:45|0.0001981
17:52:45|0.0001981
17:52:47|0.00019808
17:52:48|0.00019808
17:52:48|0.00019806
17:52:50|0.00019807
17:52:51|0.00019809
17:52:52|0.00019809
17:52:53|0.00019809
17:52:54|0.00019811
17:52:55|0.00019811
17:52:56|0.00019811
17:52:57|0.00019811
17:52:57|0.00019811
17:52:59|0.00019811
17:52:59|0.0001981
17:53:01|0.00019812
17:53:02|0.00019813
17:53:03|0.00019813
17:53:05|0.00019815
17:53:06|0.00019809
17:53:06|0.0001981
17:53:08|0.00019811
17:53:08|0.00019811
17:53:10|0.00019811
17:53:10|0.00019811
17:53:11|0.00019811
17:53:13|0.00019811
17:53:13|0.00019815
17:53:15|0.00019815
17:53:16|0.00019815
17:53:17|0.00019815
17:53:18|0.00019815
17:53:19|0.00019817
17:53:20|0.00019817
17:53:21|0.00019815
17:53:22|0.00019814
17:53:23|0.00019816
17:53:24|0.00019816
17:53:26|0.00019816
17:53:27|0.00019816
17:53:27|0.00019816
17:53:29|0.00019816
17:53:30|0.00019806
17:53:31|0.00019807
17:53:33|0.00019807
17:53:34|0.00019807
17:53:34|0.00019807
17:53:36|0.0001981
17:53:37|0.0001981
17:53:38|0.0001981
17:53:39|0.00019806
17:53:40|0.00019806
17:53:41|0.00019804
17:53:42|0.00019804
17:53:43|0.00019804
17:53:44|0.00019804
17:53:45|0.00019801
17:53:46|0.00019801
17:53:47|0.00019799
17:53:48|0.000198
17:53:49|0.00019805
17:53:50|0.00019807
17:53:51|0.00019807
17:53:52|0.00019807
17:53:53|0.00019808
17:53:54|0.00019808
17:53:56|0.00019811
17:53:56|0.0001981
17:53:57|0.0001981
17:53:58|0.0001981
17:54:00|0.00019815
17:54:01|0.00019806
17:54:01|0.00019802
17:54:03|0.000198
17:54:03|0.000198
17:54:06|0.00019802
17:54:06|0.00019802
17:54:07|0.00019802
17:54:08|0.00019802
17:54:09|0.00019805
17:54:11|0.0001981
17:54:11|0.0001981
17:54:13|0.00019813
17:54:13|0.00019813
17:54:15|0.00019813
17:54:16|0.00019813
17:54:18|0.00019813
17:54:19|0.00019813
17:54:20|0.00019813
17:54:21|0.00019813
17:54:22|0.00019809
17:54:23|0.00019809
17:54:24|0.00019809
17:54:25|0.00019809
17:54:25|0.00019809
17:54:27|0.00019807
17:54:28|0.00019807
17:54:29|0.00019807
17:54:30|0.00019807
17:54:31|0.00019807
17:54:32|0.00019813
17:54:34|0.00019813
17:54:34|0.00019819
17:54:36|0.00019819
17:54:36|0.00019819
17:54:37|0.00019819
17:54:38|0.00019819
17:54:39|0.00019819
17:54:40|0.00019815
17:54:42|0.00019815
17:54:43|0.00019809
17:54:43|0.00019804
17:54:44|0.00019805
17:54:46|0.00019804
17:54:47|0.00019804
17:54:48|0.00019804
17:54:48|0.00019804
17:54:50|0.00019804
17:54:50|0.00019804
17:54:52|0.00019804
17:54:52|0.00019804
17:54:54|0.00019804
17:54:54|0.00019805
17:54:56|0.00019805
17:54:57|0.00019802
17:54:58|0.00019794
17:54:59|0.00019794
17:54:59|0.00019794
17:55:01|0.00019797
17:55:01|0.00019801
17:55:04|0.00019798
17:55:04|0.00019794
17:55:05|0.00019794
17:55:07|0.00019794
17:55:07|0.00019794
17:55:08|0.00019794
17:55:09|0.00019794
17:55:10|0.00019796
17:55:11|0.00019801
17:55:13|0.00019802
17:55:14|0.00019802
17:55:15|0.000198
17:55:16|0.000198
17:55:17|0.00019799
17:55:18|0.00019801
17:55:19|0.00019801
17:55:20|0.00019799
17:55:21|0.00019799
17:55:22|0.00019798
17:55:24|0.00019798
17:55:24|0.00019795
17:55:25|0.00019795
17:55:27|0.00019795
17:55:27|0.00019795
17:55:28|0.00019795
17:55:30|0.00019793
17:55:31|0.00019794
17:55:32|0.00019794
17:55:32|0.00019794
17:55:33|0.00019794
17:55:35|0.00019794
17:55:36|0.00019794
17:55:37|0.00019799
17:55:38|0.00019799
17:55:39|0.00019806
17:55:39|0.00019806
17:55:41|0.00019813
17:55:42|0.00019815
17:55:42|0.00019813
17:55:44|0.00019807
17:55:44|0.00019806
17:55:46|0.0001981
17:55:47|0.00019816
17:55:47|0.00019816
17:55:49|0.00019816
17:55:50|0.00019821
17:55:51|0.00019821
17:55:52|0.00019821
17:55:53|0.00019821
17:55:54|0.00019821
17:55:55|0.0001982
17:55:56|0.00019816
17:55:57|0.00019814
17:55:58|0.00019814
17:55:59|0.00019814
17:56:00|0.00019814
17:56:01|0.00019814
17:56:02|0.00019811
17:56:03|0.00019812
17:56:04|0.00019819
17:56:05|0.00019819
17:56:06|0.00019819
17:56:07|0.00019821
17:56:08|0.00019821
17:56:09|0.00019821
17:56:10|0.00019821
17:56:11|0.00019821
17:56:12|0.00019821
17:56:13|0.00019818
17:56:14|0.00019809
17:56:15|0.00019807
17:56:16|0.00019805
17:56:17|0.000198
17:56:19|0.00019802
17:56:19|0.00019802
17:56:21|0.00019808
17:56:22|0.00019808
17:56:24|0.00019804
17:56:25|0.00019803
17:56:26|0.00019803
17:56:27|0.00019803
17:56:28|0.00019801
17:56:28|0.00019801
17:56:30|0.00019807
17:56:31|0.00019807
17:56:33|0.00019801
17:56:33|0.00019802
17:56:35|0.00019801
17:56:35|0.00019799
17:56:36|0.00019799
17:56:38|0.00019799
17:56:38|0.00019799
17:56:39|0.00019802
17:56:40|0.00019802
17:56:42|0.00019807
17:56:43|0.00019807
17:56:43|0.00019812
17:56:44|0.00019814
17:56:46|0.00019815
17:56:46|0.00019812
17:56:48|0.00019812
17:56:49|0.00019812
17:56:49|0.00019812
17:56:51|0.00019816
17:56:53|0.00019814
17:56:54|0.00019814
17:56:54|0.00019814
17:56:55|0.00019814
17:56:56|0.00019816
17:56:58|0.00019817
17:56:58|0.00019817
17:56:59|0.00019817
17:57:01|0.00019819
17:57:01|0.00019821
17:57:02|0.00019821
17:57:04|0.0001982
17:57:05|0.0001982
17:57:05|0.00019821
17:57:08|0.0001982
17:57:08|0.0001982
17:57:10|0.00019821
17:57:10|0.00019821
17:57:11|0.00019821
17:57:13|0.00019821
17:57:13|0.00019821
17:57:14|0.0001982
17:57:16|0.0001982
17:57:17|0.0001982
17:57:17|0.00019828
17:57:19|0.0001983
17:57:20|0.00019834
17:57:21|0.00019834
17:57:22|0.00019834
17:57:24|0.00019836
17:57:25|0.00019835
17:57:26|0.00019835
17:57:27|0.00019834
17:57:29|0.00019826
17:57:30|0.00019819
17:57:31|0.00019819
17:57:32|0.00019819
17:57:33|0.00019819
17:57:34|0.0001982
17:57:35|0.0001982
17:57:35|0.0001982
17:57:37|0.0001982
17:57:38|0.0001982
17:57:39|0.00019812
17:57:40|0.00019812
17:57:41|0.00019812
17:57:43|0.00019813
17:57:43|0.00019813
17:57:45|0.00019813
17:57:46|0.00019813
17:57:48|0.00019809
17:57:48|0.00019809
17:57:49|0.000198
17:57:51|0.000198
17:57:51|0.000198
17:57:52|0.000198
17:57:53|0.000198
17:57:55|0.000198
17:57:55|0.00019797
17:57:56|0.00019797
17:57:57|0.00019797
17:57:58|0.000198
17:57:59|0.000198
17:58:01|0.000198
17:58:02|0.00019798
17:58:03|0.00019792
17:58:03|0.00019777
17:58:05|0.00019777
17:58:06|0.00019784
17:58:06|0.00019785
17:58:08|0.000198
17:58:09|0.00019796
17:58:09|0.00019796
17:58:10|0.00019804
17:58:12|0.00019801
17:58:13|0.00019801
17:58:13|0.00019801
17:58:14|0.00019802
17:58:15|0.00019802
17:58:17|0.00019802
17:58:17|0.00019807
17:58:19|0.00019807
17:58:20|0.00019807
17:58:20|0.00019808
17:58:22|0.00019812
17:58:23|0.00019811
17:58:24|0.00019811
17:58:26|0.00019811
17:58:27|0.00019811
17:58:28|0.0001981
17:58:29|0.00019811
17:58:30|0.00019811
17:58:31|0.00019811
17:58:32|0.00019812
17:58:33|0.00019812
17:58:34|0.00019809
17:58:35|0.00019808
17:58:36|0.00019807
17:58:37|0.00019808
17:58:39|0.00019815
17:58:40|0.00019817
17:58:40|0.0001982
17:58:41|0.00019819
17:58:42|0.00019819
17:58:44|0.00019824
17:58:44|0.00019823
17:58:45|0.00019825
17:58:47|0.00019826
17:58:48|0.00019826
17:58:49|0.00019826
17:58:50|0.00019816
17:58:51|0.00019812
17:58:52|0.00019813
17:58:53|0.00019816
17:58:54|0.00019815
17:58:55|0.00019815
17:58:56|0.00019815
17:58:57|0.00019813
17:58:58|0.00019813
17:58:59|0.00019814
17:59:00|0.00019814
17:59:01|0.00019816
17:59:02|0.00019811
17:59:03|0.00019806
17:59:04|0.00019804
17:59:05|0.00019805
17:59:06|0.00019811
17:59:07|0.00019811
17:59:08|0.00019811
17:59:09|0.00019811
17:59:10|0.00019811
17:59:11|0.00019811
17:59:12|0.00019812
17:59:13|0.00019812
17:59:14|0.00019813
17:59:15|0.00019814
17:59:17|0.00019814
17:59:17|0.00019816
17:59:18|0.00019816
17:59:19|0.00019818
17:59:21|0.00019817
17:59:22|0.00019817
17:59:23|0.00019817
17:59:25|0.00019815
17:59:26|0.00019815
17:59:27|0.00019814
17:59:27|0.00019814
17:59:28|0.00019814
17:59:30|0.00019815
17:59:30|0.00019815
17:59:31|0.00019815
17:59:33|0.00019814
17:59:33|0.00019814
17:59:34|0.00019814
17:59:36|0.00019814
17:59:36|0.00019814
17:59:37|0.00019814
17:59:38|0.00019815
17:59:40|0.00019808
17:59:41|0.00019808
17:59:41|0.00019808
17:59:43|0.00019808
17:59:44|0.00019808
17:59:45|0.00019808
17:59:46|0.00019811
17:59:47|0.00019811
17:59:48|0.00019811
17:59:49|0.00019811
17:59:50|0.00019811
17:59:51|0.00019811
17:59:52|0.00019811
17:59:54|0.00019801
17:59:55|0.00019799
17:59:56|0.00019799
17:59:56|0.00019808
17:59:57|0.00019809
17:59:58|0.00019812
17:59:59|0.00019812
18:00:00|0.00019812
18:00:02|0.00019812
18:00:02|0.00019813
18:00:03|0.0001981
18:00:04|0.00019808
18:00:05|0.00019813
18:00:07|0.00019815
18:00:08|0.00019815
18:00:09|0.00019815
18:00:10|0.00019817
18:00:11|0.00019819
18:00:12|0.00019819
18:00:13|0.00019819
18:00:14|0.00019819
18:00:16|0.00019819
18:00:16|0.00019819
18:00:17|0.00019821
18:00:18|0.00019821
18:00:19|0.00019821
18:00:20|0.00019826
18:00:21|0.0001983
18:00:23|0.00019829
18:00:24|0.00019829
18:00:25|0.00019829
18:00:26|0.00019829
18:00:27|0.00019829
18:00:28|0.00019829
18:00:29|0.00019829
18:00:30|0.00019828
18:00:31|0.00019819
18:00:33|0.00019808
18:00:34|0.00019806
18:00:35|0.00019805
18:00:36|0.00019806
18:00:37|0.00019805
18:00:38|0.00019805
18:00:39|0.00019805
18:00:40|0.00019804
18:00:41|0.00019803
18:00:42|0.00019799
18:00:43|0.00019799
18:00:44|0.00019799
18:00:45|0.00019799
18:00:46|0.00019799
18:00:48|0.00019799
18:00:48|0.00019799
18:00:49|0.00019799
18:00:50|0.00019799
18:00:51|0.00019801
18:00:52|0.00019798
18:00:53|0.00019796
18:00:54|0.00019796
18:00:55|0.00019796
18:00:57|0.00019792
18:00:57|0.00019792
18:00:58|0.00019792
18:01:00|0.00019792
18:01:00|0.00019792
18:01:01|0.00019792
18:01:02|0.00019789
18:01:03|0.00019801
18:01:04|0.00019801
18:01:05|0.00019801
18:01:06|0.00019801
18:01:07|0.00019801
18:01:08|0.00019801
18:01:10|0.00019801
18:01:11|0.00019804
18:01:12|0.00019805
18:01:13|0.00019803
18:01:14|0.00019803
18:01:15|0.00019802
18:01:17|0.00019799
18:01:17|0.00019795
18:01:18|0.00019789
18:01:19|0.00019789
18:01:21|0.00019789
18:01:22|0.00019796
18:01:22|0.00019796
18:01:24|0.00019796
18:01:26|0.00019795
18:01:27|0.00019792
18:01:29|0.00019793
18:01:29|0.00019793
18:01:31|0.00019796
18:01:31|0.00019798
18:01:33|0.00019808
18:01:33|0.00019813
18:01:35|0.00019813
18:01:35|0.00019813
18:01:36|0.00019814
18:01:38|0.00019808
18:01:39|0.00019807
18:01:40|0.00019807
18:01:41|0.00019807
18:01:42|0.00019806
18:01:43|0.00019808
18:01:44|0.00019808
18:01:45|0.00019808
18:01:46|0.00019811
18:01:47|0.00019811
18:01:48|0.00019811
18:01:49|0.00019811
18:01:50|0.00019811
18:01:52|0.00019804
18:01:52|0.00019803
18:01:53|0.000198
18:01:54|0.000198
18:01:55|0.00019796
18:01:56|0.00019795
18:01:58|0.00019795
18:01:59|0.00019795
18:02:00|0.00019794
18:02:01|0.00019793
18:02:02|0.00019793
18:02:03|0.00019793
18:02:03|0.00019799
18:02:04|0.00019794
18:02:05|0.00019792
18:02:07|0.00019793
18:02:08|0.00019793
18:02:09|0.00019793
18:02:10|0.00019787
18:02:10|0.00019787
18:02:11|0.00019781
18:02:12|0.00019781
18:02:14|0.00019781
18:02:15|0.0001979
18:02:16|0.00019791
18:02:16|0.00019792
18:02:18|0.00019793
18:02:19|0.00019796
18:02:19|0.00019801
18:02:21|0.00019807
18:02:22|0.00019811
18:02:23|0.00019811
18:02:24|0.00019812
18:02:25|0.00019813
18:02:26|0.00019805
18:02:27|0.00019809
18:02:28|0.00019815
18:02:29|0.00019815
18:02:31|0.00019817
18:02:31|0.00019817
18:02:33|0.00019817
18:02:33|0.00019815
18:02:34|0.00019815
18:02:36|0.00019821
18:02:36|0.00019823
18:02:37|0.00019825
18:02:39|0.00019825
18:02:40|0.00019821
18:02:41|0.00019821
18:02:41|0.0001982
18:02:42|0.0001982
18:02:43|0.0001982
18:02:44|0.00019826
18:02:45|0.00019826
18:02:47|0.00019826
18:02:47|0.00019826
18:02:49|0.00019826
18:02:49|0.00019826
18:02:51|0.00019823
18:02:52|0.00019821
18:02:53|0.00019822
18:02:54|0.00019822
18:02:54|0.00019822
18:02:56|0.00019821
18:02:57|0.00019821
18:02:58|0.00019821
18:02:59|0.00019818
18:03:00|0.00019818
18:03:01|0.00019818
18:03:02|0.00019816
18:03:03|0.00019815
18:03:04|0.00019815
18:03:05|0.00019815
18:03:06|0.00019814
18:03:07|0.00019814
18:03:08|0.00019814
18:03:09|0.00019815
18:03:10|0.00019816
18:03:11|0.00019816
18:03:12|0.00019821
18:03:13|0.00019821
18:03:14|0.00019821
18:03:15|0.00019821
18:03:16|0.00019821
18:03:17|0.00019821
18:03:18|0.00019821
18:03:20|0.00019821
18:03:21|0.00019822
18:03:21|0.00019827
18:03:22|0.00019825
18:03:23|0.00019825
18:03:24|0.00019825
18:03:26|0.00019819
18:03:27|0.00019819
18:03:28|0.00019818
18:03:29|0.00019818
18:03:30|0.00019818
18:03:31|0.00019817
18:03:32|0.0001982
18:03:33|0.0001982
18:03:34|0.0001982
18:03:35|0.0001982
18:03:36|0.0001982
18:03:37|0.00019823
18:03:38|0.00019824
18:03:39|0.00019824
18:03:41|0.00019824
18:03:41|0.00019822
18:03:42|0.00019822
18:03:44|0.00019823
18:03:44|0.00019823
18:03:45|0.00019823
18:03:46|0.00019823
18:03:47|0.00019823
18:03:48|0.00019818
18:03:49|0.00019818
18:03:50|0.00019818
18:03:52|0.00019818
18:03:53|0.00019818
18:03:53|0.00019818
18:03:54|0.00019824
18:03:56|0.00019824
18:03:56|0.00019823
18:03:57|0.00019824
18:03:59|0.00019824
18:04:00|0.00019824
18:04:01|0.00019824
18:04:02|0.00019824
18:04:03|0.00019817
18:04:04|0.0001981
18:04:05|0.00019809
18:04:06|0.00019808
18:04:06|0.00019808
18:04:08|0.00019808
18:04:08|0.00019809
18:04:09|0.00019811
18:04:10|0.0001981
18:04:12|0.00019811
18:04:13|0.00019814
18:04:14|0.00019814
18:04:15|0.00019814
18:04:16|0.00019809
18:04:17|0.00019815
18:04:18|0.00019818
18:04:19|0.00019818
18:04:20|0.0001982
18:04:21|0.0001982
18:04:22|0.00019824
18:04:23|0.00019824
18:04:24|0.00019832
18:04:25|0.00019836
18:04:27|0.00019839
18:04:29|0.00019845
18:04:30|0.00019845
18:04:31|0.00019844
18:04:32|0.00019844
18:04:34|0.00019842
18:04:35|0.00019842
18:04:36|0.00019842
18:04:36|0.00019839
18:04:37|0.00019839
18:04:38|0.00019837
18:04:40|0.00019836
18:04:41|0.0001984
18:04:42|0.00019839
18:04:43|0.00019839
18:04:44|0.00019839
18:04:45|0.00019839
18:04:46|0.0001984
18:04:47|0.00019839
18:04:48|0.00019839
18:04:49|0.00019839
18:04:50|0.0001984
18:04:51|0.0001984
18:04:52|0.0001984
18:04:53|0.0001984
18:04:54|0.0001984
18:04:55|0.0001984
18:04:57|0.00019837
18:04:58|0.00019837
18:04:59|0.00019835
18:04:59|0.00019835
18:05:01|0.00019835
18:05:01|0.00019833
18:05:03|0.00019823
18:05:04|0.00019825
18:05:05|0.0001983
18:05:06|0.0001983
18:05:07|0.00019829
18:05:07|0.00019836
18:05:09|0.00019834
18:05:09|0.00019831
18:05:11|0.00019826
18:05:11|0.00019826
18:05:12|0.00019826
18:05:13|0.00019826
18:05:15|0.00019827
18:05:16|0.00019835
18:05:17|0.00019835
18:05:18|0.00019836
18:05:19|0.00019836
18:05:20|0.00019836
18:05:21|0.00019836
18:05:22|0.00019836
18:05:23|0.00019836
18:05:24|0.00019836
18:05:25|0.00019836
18:05:26|0.00019836
18:05:27|0.00019836
18:05:28|0.00019841
18:05:30|0.00019842
18:05:31|0.00019844
18:05:32|0.00019844
18:05:33|0.00019844
18:05:34|0.00019844
18:05:35|0.00019845
18:05:36|0.00019846
18:05:37|0.00019846
18:05:38|0.00019846
18:05:39|0.00019848
18:05:40|0.00019848
18:05:41|0.00019849
18:05:43|0.0001985
18:05:43|0.00019851
18:05:45|0.00019851
18:05:46|0.00019851
18:05:47|0.00019851
18:05:48|0.00019851
18:05:49|0.00019851
18:05:49|0.00019851
18:05:51|0.00019852
18:05:52|0.00019852
18:05:53|0.00019852
18:05:54|0.00019857
18:05:55|0.00019857
18:05:56|0.00019856
18:05:57|0.00019855
18:05:58|0.00019855
18:05:59|0.00019855
18:06:00|0.00019854
18:06:01|0.00019852
18:06:02|0.00019852
18:06:03|0.00019852
18:06:04|0.00019852
18:06:05|0.00019853
18:06:07|0.00019853
18:06:07|0.00019853
18:06:08|0.00019853
18:06:09|0.00019853
18:06:10|0.00019853
18:06:11|0.00019852
18:06:12|0.00019852
18:06:13|0.00019853
18:06:15|0.00019852
18:06:15|0.00019853
18:06:16|0.00019852
18:06:17|0.00019849
18:06:19|0.00019849
18:06:19|0.00019848
18:06:20|0.00019848
18:06:21|0.00019848
18:06:22|0.00019848
18:06:23|0.00019848
18:06:24|0.00019849
18:06:25|0.00019849
18:06:27|0.00019849
18:06:28|0.00019855
18:06:29|0.00019855
18:06:29|0.00019855
18:06:30|0.00019856
18:06:33|0.00019856
18:06:34|0.00019856
18:06:35|0.00019856
18:06:36|0.00019856
18:06:36|0.00019856
18:06:38|0.00019856
18:06:38|0.00019856
18:06:39|0.00019851
18:06:40|0.0001985
18:06:42|0.00019849
18:06:43|0.00019849
18:06:44|0.00019851
18:06:44|0.00019851
18:06:45|0.00019853
18:06:46|0.00019845
18:06:47|0.00019853
18:06:48|0.00019853
18:06:50|0.00019852
18:06:50|0.00019851
18:06:52|0.0001985
18:06:53|0.00019851
18:06:54|0.00019851
18:06:55|0.00019851
18:06:55|0.00019851
18:06:58|0.00019852
18:06:58|0.00019852
18:07:00|0.00019851
18:07:00|0.00019851
18:07:01|0.00019849
18:07:02|0.00019848
18:07:03|0.00019848
18:07:04|0.00019846
18:07:05|0.00019846
18:07:07|0.00019845
18:07:07|0.00019841
18:07:08|0.00019841
18:07:10|0.00019841
18:07:10|0.0001984
18:07:11|0.0001984
18:07:13|0.0001984
18:07:13|0.0001984
18:07:14|0.0001984
18:07:15|0.00019841
18:07:16|0.0001984
18:07:18|0.0001984
18:07:19|0.0001984
18:07:20|0.0001984
18:07:20|0.0001984
18:07:21|0.00019838
18:07:22|0.00019837
18:07:23|0.00019837
18:07:24|0.00019837
18:07:26|0.00019837
18:07:26|0.00019837
18:07:27|0.00019837
18:07:29|0.00019837
18:07:30|0.00019838
18:07:31|0.00019834
18:07:32|0.00019835
18:07:33|0.00019832
18:07:34|0.00019831
18:07:36|0.00019826
18:07:37|0.00019826
18:07:37|0.00019826
18:07:39|0.00019826
18:07:39|0.00019828
18:07:40|0.00019827
18:07:42|0.00019823
18:07:43|0.00019824
18:07:44|0.00019826
18:07:45|0.00019826
18:07:46|0.00019824
18:07:47|0.00019824
18:07:48|0.00019824
18:07:49|0.00019824
18:07:50|0.0001982
18:07:51|0.00019817
18:07:52|0.00019817
18:07:53|0.00019817
18:07:54|0.00019817
18:07:55|0.00019817
18:07:57|0.00019815
18:07:58|0.00019815
18:07:58|0.00019815
18:08:00|0.00019815
18:08:00|0.00019815
18:08:01|0.00019811
18:08:03|0.00019803
18:08:03|0.000198
18:08:05|0.000198
18:08:06|0.00019798
18:08:08|0.00019801
18:08:08|0.00019801
18:08:09|0.00019801
18:08:10|0.00019803
18:08:11|0.00019806
18:08:12|0.00019802
18:08:13|0.00019802
18:08:14|0.00019802
18:08:15|0.000198
18:08:17|0.00019802
18:08:17|0.00019802
18:08:18|0.00019803
18:08:19|0.00019803
18:08:20|0.00019802
18:08:21|0.00019802
18:08:22|0.00019802
18:08:23|0.00019802
18:08:24|0.00019802
18:08:26|0.00019802
18:08:26|0.000198
18:08:27|0.000198
18:08:28|0.000198
18:08:30|0.000198
18:08:31|0.00019802
18:08:33|0.00019802
18:08:34|0.00019803
18:08:34|0.00019803
18:08:36|0.00019803
18:08:37|0.00019804
18:08:38|0.00019811
18:08:39|0.00019814
18:08:40|0.00019811
18:08:41|0.00019803
18:08:41|0.00019804
18:08:43|0.00019805
18:08:45|0.00019805
18:08:46|0.00019805
18:08:46|0.00019804
18:08:48|0.00019804
18:08:48|0.00019804
18:08:49|0.00019804
18:08:50|0.00019807
18:08:52|0.00019811
18:08:53|0.00019811
18:08:54|0.0001981
18:08:56|0.0001981
18:08:56|0.0001981
18:08:58|0.00019812
18:08:58|0.00019815
18:08:59|0.00019815
18:09:00|0.00019816
18:09:02|0.00019817
18:09:03|0.00019816
18:09:03|0.00019816
18:09:05|0.00019826
18:09:06|0.00019832
18:09:06|0.00019838
18:09:07|0.00019838
18:09:09|0.00019838
18:09:09|0.00019835
18:09:11|0.00019845
18:09:11|0.00019847
18:09:13|0.0001985
18:09:13|0.0001985
18:09:14|0.00019851
18:09:15|0.00019851
18:09:17|0.00019853
18:09:18|0.00019853
18:09:19|0.00019852
18:09:19|0.00019852
18:09:20|0.00019852
18:09:21|0.00019854
18:09:22|0.00019854
18:09:23|0.00019854
18:09:24|0.00019854
18:09:25|0.00019853
18:09:26|0.00019853
18:09:28|0.00019853
18:09:28|0.00019853
18:09:29|0.00019857
18:09:30|0.00019861
18:09:32|0.00019865
18:09:33|0.00019865
18:09:34|0.00019865
18:09:35|0.00019865
18:09:36|0.00019864
18:09:38|0.00019856
18:09:38|0.00019856
18:09:39|0.00019854
18:09:41|0.00019853
18:09:41|0.00019851
18:09:42|0.00019851
18:09:43|0.00019851
18:09:44|0.00019851
18:09:45|0.00019851
18:09:47|0.00019848
18:09:47|0.00019845
18:09:48|0.00019843
18:09:50|0.00019843
18:09:50|0.00019843
18:09:52|0.00019847
18:09:53|0.00019851
18:09:54|0.0001986
18:09:55|0.0001986
18:09:56|0.0001986
18:09:57|0.00019859
18:09:58|0.00019856
18:09:59|0.00019854
18:10:00|0.00019854
18:10:00|0.00019853
18:10:02|0.00019853
18:10:03|0.00019846
18:10:04|0.00019845
18:10:05|0.00019842
18:10:05|0.00019844
18:10:07|0.00019849
18:10:07|0.00019855
18:10:08|0.00019856
18:10:10|0.00019858
18:10:10|0.00019857
18:10:12|0.00019853
18:10:13|0.0001985
18:10:13|0.0001985
18:10:14|0.00019854
18:10:15|0.00019854
18:10:16|0.00019854
18:10:18|0.00019854
18:10:19|0.00019848
18:10:20|0.00019847
18:10:20|0.00019847
18:10:22|0.0001985
18:10:23|0.0001985
18:10:24|0.0001985
18:10:24|0.00019849
18:10:26|0.00019839
18:10:27|0.00019842
18:10:28|0.00019842
18:10:28|0.00019842
18:10:29|0.00019841
18:10:31|0.0001984
18:10:32|0.0001984
18:10:34|0.00019834
18:10:34|0.00019835
18:10:36|0.00019837
18:10:37|0.00019837
18:10:39|0.00019837
18:10:39|0.00019837
18:10:41|0.00019837
18:10:42|0.00019838
18:10:42|0.00019838
18:10:44|0.00019839
18:10:45|0.00019839
18:10:46|0.0001984
18:10:47|0.0001984
18:10:48|0.00019841
18:10:49|0.0001984
18:10:50|0.0001984
18:10:51|0.00019839
18:10:52|0.00019839
18:10:53|0.00019838
18:10:54|0.00019838
18:10:54|0.00019839
18:10:55|0.0001984
18:10:57|0.0001984
18:10:58|0.0001984
18:10:59|0.00019833
18:11:00|0.00019846
18:11:01|0.00019841
18:11:02|0.00019835
18:11:02|0.00019834
18:11:03|0.00019831
18:11:05|0.00019829
18:11:06|0.00019829
18:11:07|0.00019826
18:11:08|0.00019827
18:11:09|0.00019829
18:11:10|0.00019829
18:11:11|0.00019836
18:11:12|0.00019837
18:11:12|0.00019836
18:11:14|0.00019836
18:11:15|0.00019837
18:11:16|0.00019837
18:11:17|0.00019837
18:11:18|0.00019837
18:11:19|0.00019837
18:11:20|0.00019837
18:11:21|0.00019837
18:11:22|0.00019836
18:11:23|0.00019836
18:11:24|0.00019836
18:11:25|0.00019835
18:11:26|0.00019832
18:11:27|0.00019832
18:11:28|0.00019832
18:11:29|0.00019832
18:11:30|0.00019832
18:11:31|0.00019832
18:11:32|0.00019833
18:11:34|0.00019837
18:11:35|0.00019842
18:11:36|0.00019842
18:11:37|0.00019845
18:11:39|0.0001984
18:11:39|0.0001984
18:11:40|0.00019838
18:11:42|0.00019838
18:11:43|0.00019838
18:11:44|0.00019838
18:11:45|0.00019838
18:11:46|0.00019837
18:11:47|0.00019837
18:11:48|0.00019835
18:11:49|0.00019834
18:11:50|0.00019834
18:11:51|0.00019834
18:11:52|0.00019834
18:11:53|0.00019834
18:11:54|0.00019834
18:11:55|0.00019826
18:11:56|0.00019825
18:11:57|0.00019825
18:11:58|0.00019825
18:11:59|0.00019818
18:12:00|0.00019822
18:12:01|0.00019822
18:12:02|0.0001982
18:12:03|0.0001982
18:12:04|0.00019819
18:12:05|0.00019819
18:12:06|0.00019819
18:12:07|0.00019816
18:12:08|0.00019816
18:12:09|0.00019817
18:12:10|0.00019817
18:12:11|0.00019816
18:12:12|0.00019817
18:12:13|0.00019817
18:12:14|0.00019815
18:12:15|0.00019815
18:12:16|0.00019811
18:12:17|0.00019812
18:12:18|0.00019812
18:12:19|0.00019812
18:12:20|0.00019812
18:12:21|0.00019812
18:12:22|0.00019817
18:12:23|0.00019817
18:12:24|0.00019817
18:12:25|0.00019818
18:12:26|0.00019817
18:12:27|0.00019817
18:12:28|0.00019817
18:12:29|0.00019817
18:12:30|0.00019818
18:12:31|0.00019817
18:12:33|0.00019821
18:12:34|0.00019823
18:12:36|0.00019826
18:12:37|0.00019827
18:12:38|0.00019827
18:12:40|0.00019827
18:12:41|0.00019834
18:12:41|0.00019833
18:12:43|0.00019835
18:12:44|0.00019836
18:12:45|0.00019833
18:12:46|0.00019825
18:12:47|0.00019825
18:12:48|0.00019824
18:12:49|0.00019824
18:12:51|0.00019824
18:12:51|0.00019824
18:12:53|0.00019825
18:12:53|0.00019825
18:12:55|0.00019826
18:12:56|0.00019826
18:12:57|0.00019826
18:12:58|0.00019826
18:12:59|0.00019831
18:13:01|0.00019833
18:13:01|0.00019833
18:13:02|0.00019831
18:13:04|0.00019826
18:13:05|0.00019826
18:13:05|0.00019825
18:13:07|0.00019825
18:13:07|0.00019824
18:13:09|0.00019824
18:13:10|0.00019822
18:13:10|0.00019822
18:13:12|0.00019822
18:13:13|0.00019822
18:13:14|0.0001982
18:13:15|0.0001982
18:13:15|0.00019815
18:13:17|0.00019815
18:13:18|0.00019819
18:13:20|0.00019833
18:13:20|0.00019833
18:13:22|0.00019833
18:13:22|0.0001983
18:13:23|0.0001983
18:13:24|0.0001983
18:13:25|0.0001983
18:13:27|0.0001983
18:13:27|0.0001983
18:13:28|0.00019829
18:13:29|0.00019829
18:13:31|0.00019829
18:13:32|0.0001983
18:13:33|0.0001983
18:13:34|0.0001983
18:13:36|0.00019831
18:13:36|0.00019833
18:13:38|0.00019833
18:13:39|0.00019834
18:13:40|0.00019834
18:13:41|0.00019833
18:13:42|0.00019834
18:13:43|0.00019833
18:13:44|0.00019834
18:13:45|0.00019833
18:13:46|0.00019833
18:13:48|0.00019833
18:13:50|0.00019833
18:13:50|0.00019834
18:13:51|0.00019834
18:13:53|0.00019834
18:13:54|0.00019834
18:13:54|0.00019834
18:13:55|0.00019833
18:13:57|0.00019833
18:13:58|0.00019833
18:13:58|0.00019833
18:14:00|0.00019833
18:14:01|0.00019833
18:14:02|0.00019832
18:14:02|0.00019833
18:14:04|0.00019833
18:14:04|0.00019833
18:14:05|0.00019833
18:14:07|0.00019833
18:14:08|0.00019833
18:14:10|0.00019833
18:14:11|0.00019833
18:14:12|0.00019833
18:14:12|0.00019833
18:14:13|0.00019833
18:14:14|0.00019833
18:14:15|0.00019832
18:14:17|0.00019832
18:14:17|0.00019832
18:14:18|0.00019832
18:14:20|0.00019833
18:14:20|0.00019833
18:14:22|0.00019833
18:14:22|0.00019833
18:14:23|0.00019833
18:14:24|0.0001983
18:14:25|0.0001983
18:14:27|0.0001983
18:14:28|0.0001983
18:14:28|0.0001983
18:14:29|0.0001983
18:14:31|0.00019829
18:14:32|0.00019829
18:14:33|0.00019829
18:14:33|0.00019831
18:14:35|0.00019831
18:14:37|0.00019842
18:14:37|0.00019842
18:14:39|0.00019844
18:14:40|0.00019844
18:14:41|0.00019844
18:14:42|0.00019844
18:14:44|0.00019844
18:14:44|0.00019844
18:14:46|0.00019844
18:14:47|0.00019844
18:14:48|0.00019844
18:14:49|0.00019847
18:14:50|0.00019847
18:14:51|0.00019846
18:14:52|0.00019846
18:14:53|0.00019834
18:14:55|0.00019835
18:14:55|0.00019833
18:14:56|0.00019832
18:14:57|0.00019832
18:14:58|0.0001983
18:15:00|0.00019829
18:15:00|0.00019825
18:15:01|0.00019821
18:15:02|0.00019816
18:15:04|0.00019816
18:15:05|0.00019821
18:15:06|0.0001982
18:15:06|0.0001982
18:15:08|0.0001982
18:15:09|0.00019823
18:15:10|0.00019823
18:15:10|0.00019823
18:15:11|0.00019824
18:15:13|0.00019824
18:15:14|0.00019823
18:15:14|0.00019822
18:15:16|0.00019815
18:15:17|0.00019815
18:15:18|0.00019815
18:15:19|0.00019815
18:15:20|0.00019815
18:15:21|0.00019815
18:15:22|0.00019822
18:15:22|0.00019824
18:15:24|0.00019827
18:15:25|0.00019827
18:15:26|0.00019828
18:15:26|0.00019828
18:15:28|0.00019828
18:15:29|0.00019826
18:15:30|0.00019821
18:15:31|0.00019818
18:15:32|0.00019818
18:15:33|0.00019818
18:15:34|0.00019818
18:15:35|0.00019818
18:15:37|0.00019818
18:15:39|0.00019817
18:15:40|0.00019817
18:15:40|0.00019817
18:15:41|0.00019817
18:15:42|0.00019817
18:15:43|0.00019817
18:15:44|0.00019817
18:15:45|0.00019817
18:15:46|0.00019817
18:15:47|0.00019822
18:15:49|0.00019822
18:15:49|0.00019822
18:15:51|0.00019826
18:15:52|0.0001983
18:15:52|0.00019831
18:15:54|0.00019831
18:15:54|0.00019831
18:15:55|0.00019831
18:15:57|0.00019831
18:15:57|0.00019831
18:15:59|0.00019831
18:16:00|0.00019826
18:16:01|0.00019826
18:16:02|0.00019828
18:16:02|0.00019832
18:16:04|0.00019833
18:16:04|0.00019833
18:16:06|0.00019833
18:16:07|0.00019832
18:16:08|0.00019835
18:16:09|0.00019837
18:16:10|0.00019838
18:16:11|0.00019828
18:16:12|0.00019828
18:16:13|0.00019828
18:16:14|0.00019828
18:16:15|0.00019828
18:16:16|0.00019821
18:16:17|0.0001982
18:16:18|0.00019819
18:16:19|0.00019819
18:16:20|0.00019826
18:16:21|0.00019826
18:16:22|0.00019823
18:16:23|0.00019815
18:16:24|0.00019812
18:16:25|0.0001981
18:16:26|0.00019808
18:16:27|0.00019808
18:16:28|0.00019807
18:16:29|0.00019805
18:16:30|0.00019802
18:16:31|0.00019808
18:16:32|0.00019809
18:16:33|0.00019812
18:16:34|0.00019818
18:16:35|0.00019818
18:16:36|0.0001982
18:16:37|0.00019822
18:16:39|0.00019822
18:16:39|0.00019822
18:16:40|0.00019822
18:16:42|0.00019821
18:16:43|0.00019821
18:16:44|0.00019821
18:16:44|0.00019824
18:16:45|0.00019828
18:16:46|0.00019828
18:16:48|0.00019828
18:16:49|0.00019828
18:16:50|0.00019828
18:16:51|0.00019828
18:16:53|0.00019825
18:16:54|0.00019825
18:16:55|0.00019825
18:16:55|0.00019825
18:16:56|0.00019825
18:16:58|0.00019825
18:16:58|0.00019825
18:16:59|0.00019825
18:17:01|0.00019825
18:17:01|0.00019826
18:17:03|0.00019826
18:17:04|0.00019826
18:17:05|0.00019826
18:17:06|0.00019831
18:17:08|0.00019836
18:17:08|0.00019831
18:17:09|0.00019831
18:17:11|0.00019828
18:17:11|0.00019828
18:17:12|0.00019828
18:17:13|0.00019831
18:17:15|0.00019831
18:17:15|0.00019834
18:17:17|0.00019836
18:17:17|0.00019836
18:17:19|0.00019838
18:17:19|0.00019835
18:17:21|0.00019835
18:17:21|0.00019833
18:17:22|0.00019833
18:17:23|0.00019834
18:17:24|0.00019834
18:17:25|0.00019835
18:17:27|0.00019835
18:17:28|0.0001983
18:17:29|0.00019829
18:17:30|0.00019829
18:17:31|0.00019827
18:17:32|0.00019827
18:17:33|0.00019825
18:17:34|0.00019825
18:17:35|0.00019824
18:17:35|0.00019823
18:17:36|0.00019819
18:17:37|0.00019819
18:17:39|0.0001982
18:17:41|0.0001982
18:17:42|0.00019819
18:17:43|0.00019819
18:17:44|0.00019819
18:17:45|0.00019817
18:17:46|0.00019814
18:17:48|0.00019814
18:17:49|0.00019814
18:17:50|0.00019814
18:17:51|0.00019816
18:17:52|0.00019816
18:17:53|0.00019816
18:17:55|0.00019816
18:17:56|0.00019812
18:17:58|0.00019811
18:17:59|0.00019811
18:18:00|0.00019811
18:18:00|0.0001981
18:18:01|0.0001981
18:18:03|0.00019811
18:18:04|0.00019811
18:18:04|0.00019816
18:18:06|0.00019817
18:18:07|0.00019816
18:18:08|0.00019816
18:18:09|0.00019817
18:18:10|0.00019817
18:18:10|0.00019816
18:18:12|0.00019816
18:18:13|0.00019816
18:18:14|0.00019816
18:18:15|0.00019809
18:18:15|0.00019809
18:18:17|0.0001981
18:18:18|0.0001981
18:18:19|0.0001981
18:18:20|0.00019807
18:18:21|0.00019809
18:18:21|0.00019818
18:18:23|0.00019822
18:18:24|0.00019823
18:18:26|0.00019831
18:18:26|0.0001983
18:18:27|0.0001983
18:18:29|0.0001983
18:18:29|0.0001983
18:18:30|0.00019828
18:18:32|0.00019825
18:18:33|0.00019823
18:18:33|0.00019828
18:18:34|0.00019828
18:18:36|0.00019828
18:18:37|0.00019828
18:18:37|0.00019828
18:18:39|0.00019829
18:18:40|0.00019835
18:18:42|0.00019834
18:18:42|0.00019834
18:18:44|0.00019834
18:18:46|0.00019828
18:18:46|0.00019825
18:18:48|0.00019826
18:18:49|0.00019826
18:18:49|0.00019826
18:18:50|0.00019826
18:18:51|0.00019826
18:18:53|0.00019826
18:18:54|0.00019827
18:18:54|0.00019829
18:18:56|0.00019829
18:18:57|0.0001983
18:18:57|0.00019833
18:18:59|0.00019833
18:18:59|0.00019833
18:19:00|0.00019835
18:19:01|0.0001984
18:19:02|0.0001984
18:19:03|0.00019842
18:19:04|0.00019842
18:19:05|0.00019842
18:19:06|0.00019842
18:19:07|0.00019839
18:19:09|0.00019839
18:19:09|0.00019839
18:19:10|0.00019839
18:19:12|0.00019839
18:19:13|0.00019839
18:19:13|0.00019836
18:19:15|0.00019834
18:19:15|0.00019828
18:19:16|0.00019828
18:19:18|0.00019828
18:19:19|0.00019831
18:19:19|0.00019826
18:19:20|0.00019823
18:19:21|0.00019823
18:19:23|0.00019821
18:19:24|0.00019824
18:19:25|0.00019824
18:19:26|0.00019823
18:19:27|0.00019823
18:19:28|0.00019824
18:19:29|0.00019823
18:19:30|0.00019824
18:19:31|0.00019821
18:19:32|0.00019821
18:19:33|0.00019821
18:19:35|0.00019821
18:19:35|0.00019821
18:19:36|0.0001982
18:19:37|0.00019815
18:19:38|0.00019815
18:19:39|0.00019815
18:19:40|0.00019815
18:19:41|0.00019819
18:19:42|0.00019819
18:19:44|0.00019819
18:19:45|0.00019821
18:19:45|0.0001982
18:19:46|0.0001982
18:19:47|0.0001982
18:19:49|0.0001982
18:19:51|0.0001982
18:19:52|0.00019819
18:19:53|0.00019819
18:19:54|0.00019819
18:19:55|0.00019818
18:19:56|0.00019817
18:19:57|0.00019816
18:19:58|0.00019818
18:19:59|0.00019818
18:20:00|0.00019818
18:20:02|0.00019818
18:20:02|0.00019822
18:20:04|0.00019822
18:20:04|0.00019823
18:20:05|0.00019823
18:20:07|0.00019823
18:20:08|0.00019824
18:20:09|0.00019824
18:20:10|0.00019826
18:20:11|0.00019825
18:20:12|0.00019825
18:20:13|0.00019834
18:20:14|0.00019834
18:20:15|0.00019834
18:20:16|0.00019834
18:20:17|0.00019834
18:20:18|0.00019834
18:20:19|0.00019833
18:20:20|0.00019833
18:20:21|0.00019833
18:20:22|0.00019833
18:20:24|0.00019834
18:20:25|0.00019834
18:20:25|0.00019834
18:20:27|0.00019833
18:20:27|0.00019837
18:20:28|0.00019837
18:20:29|0.00019837
18:20:30|0.00019837
18:20:31|0.00019836
18:20:32|0.00019836
18:20:33|0.00019836
18:20:34|0.00019837
18:20:35|0.00019837
18:20:36|0.00019836
18:20:37|0.00019836
18:20:38|0.00019836
18:20:39|0.00019836
18:20:40|0.00019836
18:20:41|0.00019824
18:20:42|0.00019825
18:20:44|0.00019825
18:20:46|0.00019823
18:20:46|0.00019818
18:20:47|0.00019818
18:20:49|0.0001982
18:20:49|0.00019823
18:20:51|0.00019823
18:20:51|0.00019825
18:20:52|0.00019825
18:20:54|0.00019825
18:20:55|0.00019826
18:20:55|0.00019827
18:20:57|0.00019828
18:20:58|0.00019828
18:20:58|0.00019828
18:21:00|0.00019828
18:21:01|0.0001983
18:21:03|0.0001983
18:21:03|0.0001983
18:21:04|0.0001983
18:21:05|0.00019821
18:21:07|0.00019821
18:21:08|0.00019815
18:21:09|0.00019816
18:21:10|0.00019816
18:21:11|0.00019818
18:21:12|0.0001982
18:21:12|0.00019822
18:21:14|0.00019829
18:21:15|0.00019831
18:21:16|0.0001983
18:21:17|0.00019831
18:21:17|0.00019832
18:21:19|0.00019832
18:21:20|0.00019832
18:21:21|0.00019833
18:21:22|0.00019835
18:21:22|0.00019836
18:21:24|0.00019835
18:21:25|0.00019835
18:21:26|0.0001984
18:21:27|0.0001984
18:21:28|0.00019841
18:21:28|0.00019841
18:21:30|0.00019841
18:21:31|0.00019836
18:21:32|0.00019841
18:21:33|0.00019839
18:21:34|0.00019839
18:21:35|0.00019835
18:21:36|0.00019835
18:21:37|0.00019835
18:21:38|0.00019835
18:21:39|0.00019835
18:21:40|0.00019835
18:21:41|0.00019834
18:21:42|0.00019834
18:21:44|0.00019835
18:21:45|0.00019838
18:21:46|0.00019839
18:21:48|0.0001984
18:21:49|0.0001984
18:21:50|0.0001984
18:21:51|0.00019839
18:21:51|0.0001984
18:21:53|0.00019839
18:21:54|0.00019839
18:21:55|0.00019839
18:21:56|0.00019839
18:21:57|0.00019839
18:21:59|0.00019839
18:22:00|0.00019839
18:22:01|0.00019838
18:22:02|0.00019842
18:22:02|0.0001985
18:22:04|0.00019857
18:22:05|0.00019861
18:22:07|0.00019863
18:22:07|0.00019863
18:22:09|0.00019865
18:22:09|0.00019863
18:22:10|0.00019863
18:22:11|0.00019863
18:22:13|0.00019863
18:22:13|0.00019863
18:22:14|0.00019867
18:22:16|0.00019873
18:22:17|0.00019874
18:22:18|0.00019874
18:22:19|0.00019873
18:22:20|0.00019873
18:22:21|0.00019862
18:22:22|0.00019862
18:22:23|0.00019865
18:22:24|0.00019862
18:22:24|0.00019865
18:22:26|0.00019869
18:22:26|0.00019869
18:22:27|0.00019869
18:22:28|0.00019868
18:22:30|0.00019866
18:22:31|0.00019862
18:22:31|0.00019863
18:22:33|0.00019867
18:22:34|0.0001987
18:22:35|0.00019869
18:22:36|0.00019869
18:22:37|0.00019869
18:22:38|0.00019866
18:22:39|0.00019866
18:22:40|0.00019866
18:22:41|0.00019864
18:22:42|0.00019864
18:22:43|0.00019864
18:22:45|0.00019864
18:22:45|0.00019864
18:22:47|0.00019864
18:22:47|0.00019865
18:22:49|0.00019865
18:22:50|0.00019864
18:22:52|0.00019864
18:22:52|0.00019863
18:22:54|0.00019863
18:22:54|0.00019862
18:22:55|0.00019862
18:22:56|0.0001986
18:22:58|0.00019861
18:22:59|0.00019861
18:22:59|0.00019861
18:23:01|0.00019861
18:23:02|0.0001986
18:23:02|0.0001986
18:23:03|0.00019865
18:23:05|0.00019865
18:23:06|0.00019864
18:23:07|0.00019864
18:23:08|0.00019864
18:23:09|0.00019864
18:23:10|0.00019864
18:23:11|0.00019864
18:23:12|0.00019864
18:23:14|0.00019862
18:23:15|0.00019862
18:23:15|0.00019862
18:23:16|0.00019862
18:23:18|0.00019862
18:23:19|0.00019863
18:23:19|0.00019863
18:23:20|0.00019865
18:23:22|0.00019864
18:23:22|0.00019864
18:23:24|0.00019864
18:23:24|0.00019869
18:23:25|0.00019869
18:23:26|0.00019868
18:23:27|0.00019868
18:23:28|0.00019869
18:23:29|0.00019869
18:23:30|0.00019869
18:23:31|0.00019866
18:23:33|0.00019867
18:23:34|0.00019867
18:23:34|0.00019867
18:23:35|0.00019864
18:23:36|0.00019859
18:23:37|0.00019861
18:23:39|0.00019861
18:23:39|0.0001986
18:23:41|0.0001986
18:23:41|0.00019863
18:23:42|0.00019864
18:23:43|0.00019863
18:23:46|0.00019864
18:23:47|0.00019871
18:23:48|0.00019869
18:23:50|0.00019868
18:23:51|0.00019867
18:23:52|0.00019862
18:23:53|0.00019862
18:23:54|0.00019862
18:23:55|0.00019862
18:23:56|0.00019862
18:23:57|0.00019862
18:23:58|0.00019862
18:23:59|0.00019862
18:24:00|0.00019865
18:24:01|0.00019864
18:24:02|0.00019865
18:24:03|0.00019862
18:24:04|0.00019862
18:24:05|0.00019858
18:24:06|0.00019858
18:24:07|0.00019858
18:24:08|0.00019857
18:24:09|0.00019856
18:24:10|0.00019856
18:24:12|0.00019854
18:24:12|0.00019854
18:24:14|0.00019854
18:24:14|0.00019854
18:24:15|0.00019854
18:24:17|0.00019853
18:24:18|0.00019849
18:24:18|0.00019846
18:24:20|0.00019846
18:24:20|0.00019845
18:24:22|0.00019844
18:24:23|0.00019848
18:24:24|0.00019848
18:24:25|0.00019848
18:24:26|0.00019848
18:24:27|0.00019848
18:24:28|0.00019848
18:24:29|0.00019848
18:24:30|0.00019846
18:24:31|0.00019845
18:24:32|0.00019843
18:24:33|0.00019841
18:24:34|0.00019839
18:24:35|0.00019839
18:24:36|0.00019838
18:24:37|0.00019839
18:24:38|0.00019839
18:24:39|0.00019838
18:24:40|0.00019837
18:24:41|0.00019837
18:24:42|0.00019837
18:24:43|0.00019837
18:24:44|0.00019837
18:24:45|0.00019836
18:24:46|0.00019833
18:24:48|0.00019833
18:24:49|0.00019834
18:24:50|0.00019834
18:24:52|0.00019834
18:24:53|0.00019834
18:24:54|0.00019834
18:24:55|0.00019834
18:24:56|0.00019835
18:24:57|0.00019835
18:24:59|0.00019835
18:25:00|0.00019836
18:25:01|0.00019835
18:25:02|0.00019835
18:25:03|0.00019835
18:25:04|0.00019838
18:25:05|0.00019842
18:25:05|0.00019843
18:25:07|0.00019843
18:25:07|0.00019841
18:25:09|0.00019841
18:25:09|0.00019836
18:25:11|0.00019836
18:25:12|0.0001984
18:25:13|0.00019842
18:25:15|0.00019844
18:25:15|0.00019844
18:25:16|0.00019844
18:25:17|0.00019842
18:25:18|0.00019846
18:25:20|0.00019846
18:25:20|0.00019846
18:25:21|0.00019845
18:25:23|0.00019845
18:25:23|0.00019845
18:25:24|0.00019845
18:25:25|0.00019848
18:25:26|0.00019852
18:25:28|0.00019849
18:25:29|0.00019849
18:25:30|0.00019849
18:25:31|0.00019848
18:25:32|0.00019848
18:25:33|0.00019848
18:25:34|0.00019852
18:25:35|0.00019853
18:25:36|0.00019853
18:25:37|0.00019853
18:25:38|0.00019853
18:25:39|0.00019853
18:25:40|0.00019854
18:25:42|0.00019853
18:25:43|0.00019848
18:25:43|0.00019844
18:25:44|0.00019844
18:25:45|0.0001984
18:25:47|0.00019841
18:25:48|0.00019841
18:25:49|0.00019845
18:25:50|0.00019845
18:25:52|0.00019845
18:25:54|0.00019842
18:25:55|0.00019842
18:25:56|0.00019842
18:25:56|0.00019841
18:25:57|0.00019841
18:25:58|0.00019841
18:26:00|0.0001984
18:26:01|0.00019837
18:26:02|0.00019837
18:26:03|0.00019837
18:26:04|0.00019844
18:26:05|0.00019844
18:26:06|0.00019844
18:26:07|0.00019844
18:26:08|0.00019844
18:26:09|0.00019843
18:26:11|0.00019841
18:26:11|0.00019833
18:26:13|0.00019833
18:26:13|0.00019827
18:26:15|0.00019827
18:26:15|0.00019827
18:26:16|0.00019823
18:26:18|0.00019823
18:26:19|0.00019823
18:26:20|0.00019823
18:26:21|0.00019819
18:26:22|0.0001982
18:26:23|0.0001982
18:26:24|0.0001982
18:26:25|0.0001982
18:26:26|0.00019821
18:26:27|0.00019821
18:26:29|0.00019823
18:26:30|0.00019823
18:26:30|0.00019826
18:26:31|0.00019823
18:26:32|0.00019823
18:26:34|0.00019822
18:26:35|0.00019823
18:26:36|0.00019822
18:26:36|0.0001982
18:26:39|0.00019818
18:26:40|0.00019817
18:26:40|0.00019817
18:26:41|0.00019817
18:26:43|0.00019818
18:26:43|0.00019821
18:26:44|0.00019823
18:26:46|0.00019824
18:26:47|0.00019829
18:26:49|0.00019829
18:26:50|0.00019829
18:26:51|0.00019828
18:26:52|0.00019828
18:26:53|0.00019828
18:26:54|0.00019828
18:26:55|0.00019828
18:26:57|0.00019828
18:26:57|0.00019828
18:26:59|0.00019828
18:27:00|0.00019828
18:27:01|0.00019828
18:27:03|0.00019827
18:27:04|0.00019827
18:27:04|0.00019827
18:27:06|0.00019827
18:27:07|0.00019826
18:27:08|0.00019826
18:27:08|0.00019826
18:27:09|0.00019826
18:27:10|0.00019826
18:27:12|0.00019826
18:27:13|0.00019826
18:27:14|0.00019827
18:27:15|0.00019827
18:27:16|0.00019827
18:27:16|0.00019832
18:27:17|0.00019834
18:27:19|0.00019834
18:27:19|0.00019834
18:27:21|0.00019833
18:27:22|0.00019833
18:27:24|0.00019833
18:27:24|0.00019831
18:27:25|0.00019828
18:27:26|0.00019826
18:27:27|0.00019822
18:27:28|0.00019822
18:27:29|0.00019821
18:27:30|0.00019824
18:27:31|0.00019835
18:27:32|0.00019839
18:27:33|0.00019841
18:27:35|0.00019841
18:27:36|0.00019841
18:27:37|0.00019841
18:27:38|0.00019841
18:27:39|0.00019841
18:27:40|0.00019841
18:27:41|0.0001984
18:27:43|0.00019838
18:27:43|0.00019838
18:27:44|0.00019838
18:27:46|0.00019838
18:27:47|0.00019838
18:27:47|0.00019838
18:27:49|0.00019838
18:27:50|0.00019838
18:27:52|0.00019838
18:27:53|0.00019838
18:27:54|0.00019838
18:27:55|0.00019841
18:27:57|0.0001984
18:27:57|0.00019842
18:27:58|0.00019842
18:28:00|0.00019849
18:28:01|0.00019849
18:28:02|0.00019852
18:28:03|0.0001985
18:28:04|0.00019844
18:28:05|0.00019849
18:28:05|0.00019849
18:28:07|0.00019849
18:28:07|0.00019849
18:28:09|0.00019849
18:28:09|0.00019849
18:28:11|0.00019848
18:28:12|0.00019848
18:28:13|0.00019849
18:28:14|0.00019849
18:28:15|0.00019848
18:28:16|0.00019848
18:28:16|0.00019848
18:28:18|0.00019841
18:28:19|0.00019847
18:28:20|0.00019847
18:28:21|0.00019847
18:28:22|0.00019847
18:28:23|0.00019847
18:28:25|0.00019847
18:28:26|0.00019847
18:28:26|0.00019847
18:28:28|0.00019847
18:28:29|0.00019847
18:28:30|0.00019847
18:28:31|0.00019847
18:28:32|0.00019847
18:28:33|0.00019847
18:28:34|0.00019847
18:28:35|0.00019846
18:28:36|0.00019844
18:28:37|0.00019844
18:28:38|0.00019844
18:28:38|0.00019844
18:28:40|0.00019844
18:28:41|0.0001984
18:28:42|0.0001984
18:28:43|0.00019839
18:28:44|0.00019839
18:28:45|0.00019839
18:28:46|0.00019838
18:28:48|0.00019838
18:28:49|0.00019835
18:28:51|0.00019835
18:28:52|0.00019835
18:28:53|0.00019833
18:28:54|0.00019833
18:28:55|0.00019833
18:28:56|0.00019831
18:28:57|0.00019831
18:28:59|0.00019831
18:28:59|0.00019831
18:29:01|0.00019831
18:29:02|0.00019831
18:29:02|0.00019831
18:29:04|0.00019831
18:29:05|0.00019836
18:29:06|0.00019838
18:29:07|0.00019838
18:29:08|0.00019839
18:29:09|0.00019841
18:29:11|0.00019843
18:29:11|0.00019842
18:29:12|0.00019842
18:29:13|0.00019842
18:29:15|0.00019842
18:29:16|0.00019842
18:29:17|0.00019842
18:29:18|0.00019842
18:29:19|0.00019842
18:29:20|0.00019842
18:29:20|0.00019834
18:29:22|0.00019836
18:29:23|0.00019836
18:29:24|0.00019836
18:29:24|0.0001984
18:29:26|0.00019839
18:29:26|0.00019839
18:29:27|0.00019839
18:29:29|0.00019839
18:29:30|0.00019839
18:29:31|0.00019839
18:29:32|0.00019839
18:29:32|0.00019841
18:29:34|0.00019841
18:29:34|0.00019842
18:29:36|0.00019842
18:29:37|0.00019842
18:29:38|0.00019842
18:29:39|0.00019842
18:29:40|0.00019842
18:29:41|0.00019839
18:29:42|0.00019839
18:29:43|0.00019839
18:29:44|0.00019839
18:29:45|0.00019839
18:29:46|0.00019838
18:29:48|0.00019834
18:29:48|0.00019834
18:29:49|0.00019835
18:29:51|0.00019834
18:29:53|0.00019834
18:29:53|0.00019834
18:29:55|0.00019834
18:29:56|0.00019834
18:29:57|0.00019834
18:29:58|0.00019835
18:29:59|0.00019835
18:30:00|0.00019835
18:30:01|0.00019835
18:30:02|0.00019831
18:30:03|0.00019833
18:30:04|0.00019833
18:30:06|0.00019831
18:30:07|0.00019832
18:30:08|0.00019833
18:30:09|0.00019839
18:30:09|0.00019839
18:30:11|0.0001983
18:30:12|0.00019829
18:30:13|0.00019829
18:30:14|0.00019829
18:30:15|0.00019828
18:30:16|0.00019828
18:30:17|0.00019829
18:30:18|0.00019829
18:30:19|0.0001983
18:30:20|0.0001983
18:30:21|0.00019828
18:30:22|0.00019829
18:30:23|0.00019829
18:30:24|0.00019829
18:30:25|0.0001983
18:30:26|0.0001983
18:30:27|0.0001983
18:30:28|0.0001983
18:30:29|0.00019832
18:30:30|0.00019832
18:30:31|0.00019833
18:30:32|0.00019831
18:30:34|0.00019831
18:30:34|0.00019831
18:30:35|0.00019831
18:30:36|0.00019828
18:30:37|0.00019828
18:30:38|0.00019832
18:30:39|0.00019831
18:30:40|0.00019831
18:30:42|0.00019832
18:30:42|0.00019832
18:30:43|0.00019832
18:30:45|0.00019836
18:30:46|0.00019838
18:30:46|0.00019836
18:30:47|0.00019836
18:30:48|0.00019834
18:30:50|0.00019834
18:30:50|0.00019832
18:30:51|0.00019833
18:30:52|0.00019833
18:30:53|0.00019835
18:30:55|0.00019835
18:30:55|0.00019837
18:30:57|0.00019837
18:30:58|0.00019837
18:30:59|0.00019837
18:31:00|0.00019837
18:31:01|0.00019837
18:31:02|0.00019839
18:31:03|0.00019844
18:31:04|0.00019845
18:31:05|0.00019845
18:31:06|0.00019846
18:31:07|0.00019846
18:31:08|0.00019846
18:31:09|0.00019846
18:31:10|0.00019843
18:31:12|0.00019837
18:31:12|0.00019836
18:31:13|0.00019835
18:31:14|0.00019835
18:31:15|0.00019835
18:31:17|0.00019834
18:31:17|0.00019834
18:31:19|0.00019835
18:31:19|0.00019835
18:31:20|0.00019835
18:31:22|0.00019834
18:31:22|0.00019834
18:31:24|0.00019835
18:31:24|0.00019835
18:31:26|0.00019835
18:31:26|0.00019834
18:31:27|0.00019834
18:31:28|0.0001984
18:31:29|0.00019833
18:31:31|0.00019833
18:31:32|0.00019832
18:31:33|0.00019827
18:31:34|0.00019823
18:31:34|0.00019824
18:31:36|0.00019823
18:31:37|0.00019816
18:31:38|0.00019812
18:31:39|0.00019812
18:31:40|0.00019812
18:31:41|0.00019811
18:31:42|0.0001981
18:31:43|0.00019808
18:31:44|0.00019808
18:31:45|0.00019808
18:31:46|0.00019809
18:31:47|0.00019809
18:31:48|0.0001981
18:31:49|0.00019815
18:31:50|0.00019815
18:31:51|0.00019821
18:31:52|0.00019826
18:31:53|0.00019826
18:31:54|0.00019826
18:31:56|0.00019826
18:31:58|0.00019822
18:31:59|0.00019822
18:31:59|0.00019822
18:32:00|0.0001983
18:32:02|0.00019825
18:32:04|0.00019827
18:32:05|0.00019827
18:32:06|0.00019828
18:32:07|0.00019829
18:32:09|0.00019831
18:32:09|0.00019836
18:32:11|0.00019836
18:32:11|0.00019836
18:32:12|0.0001983
18:32:13|0.0001983
18:32:15|0.0001983
18:32:16|0.0001983
18:32:16|0.0001983
18:32:18|0.00019834
18:32:19|0.00019834
18:32:20|0.00019834
18:32:21|0.00019834
18:32:22|0.00019834
18:32:24|0.00019841
18:32:24|0.00019841
18:32:25|0.00019841
18:32:26|0.00019844
18:32:27|0.00019844
18:32:28|0.00019845
18:32:29|0.00019842
18:32:31|0.00019842
18:32:31|0.00019838
18:32:32|0.00019838
18:32:33|0.00019837
18:32:34|0.00019838
18:32:35|0.00019838
18:32:36|0.00019838
18:32:37|0.00019838
18:32:38|0.00019838
18:32:40|0.00019833
18:32:40|0.00019833
18:32:41|0.0001983
18:32:42|0.0001983
18:32:43|0.00019831
18:32:44|0.00019831
18:32:45|0.00019831
18:32:46|0.0001983
18:32:47|0.00019832
18:32:49|0.00019832
18:32:50|0.00019832
18:32:50|0.00019832
18:32:51|0.00019836
18:32:52|0.00019836
18:32:54|0.0001984
18:32:56|0.0001984
18:32:57|0.00019839
18:32:57|0.00019839
18:32:59|0.00019839
18:33:00|0.00019839
18:33:01|0.00019839
18:33:03|0.00019839
18:33:03|0.00019839
18:33:05|0.00019839
18:33:07|0.0001984
18:33:08|0.0001984
18:33:08|0.0001984
18:33:10|0.0001984
18:33:10|0.0001984
18:33:11|0.0001984
18:33:12|0.0001984
18:33:13|0.0001984
18:33:15|0.0001984
18:33:16|0.00019839
18:33:17|0.00019839
18:33:18|0.00019842
18:33:19|0.00019841
18:33:20|0.00019845
18:33:21|0.00019847
18:33:22|0.00019847
18:33:23|0.00019847
18:33:24|0.00019846
18:33:26|0.0001984
18:33:27|0.00019835
18:33:28|0.00019831
18:33:29|0.00019831
18:33:29|0.00019831
18:33:30|0.00019831
18:33:32|0.0001983
18:33:32|0.0001983
18:33:33|0.0001983
18:33:35|0.0001983
18:33:36|0.0001983
18:33:37|0.0001983
18:33:38|0.00019828
18:33:39|0.00019829
18:33:40|0.00019829
18:33:42|0.00019828
18:33:42|0.00019828
18:33:43|0.00019828
18:33:44|0.00019828
18:33:46|0.00019828
18:33:46|0.00019827
18:33:47|0.00019828
18:33:49|0.00019828
18:33:50|0.00019828
18:33:50|0.00019828
18:33:52|0.00019828
18:33:53|0.00019828
18:33:53|0.00019828
18:33:55|0.00019828
18:33:57|0.00019827
18:33:58|0.00019828
18:33:59|0.00019828
18:34:00|0.00019828
18:34:01|0.00019828
18:34:03|0.00019828
18:34:03|0.00019832
18:34:05|0.00019832
18:34:06|0.00019831
18:34:07|0.00019831
18:34:08|0.00019831
18:34:09|0.00019831
18:34:10|0.0001983
18:34:11|0.0001983
18:34:12|0.0001983
18:34:14|0.0001983
18:34:14|0.00019831
18:34:16|0.00019831
18:34:16|0.00019831
18:34:18|0.00019831
18:34:18|0.00019832
18:34:19|0.00019831
18:34:21|0.00019832
18:34:21|0.00019832
18:34:23|0.00019832
18:34:24|0.00019834
18:34:24|0.00019834
18:34:26|0.00019835
18:34:27|0.00019829
18:34:28|0.00019829
18:34:29|0.00019829
18:34:30|0.00019829
18:34:31|0.00019829
18:34:32|0.00019829
18:34:33|0.00019829
18:34:34|0.00019832
18:34:35|0.00019832
18:34:36|0.0001983
18:34:37|0.0001983
18:34:38|0.0001983
18:34:39|0.00019832
18:34:40|0.00019832
18:34:41|0.00019832
18:34:42|0.00019834
18:34:43|0.00019838
18:34:44|0.00019838
18:34:45|0.00019838
18:34:46|0.00019838
18:34:47|0.00019838
18:34:48|0.00019838
18:34:49|0.00019838
18:34:50|0.00019838
18:34:51|0.00019838
18:34:52|0.00019838
18:34:53|0.00019838
18:34:54|0.00019838
18:34:55|0.00019838
18:34:57|0.00019836
18:34:58|0.00019836
18:34:59|0.00019836
18:35:00|0.00019836
18:35:01|0.00019836
18:35:02|0.00019836
18:35:04|0.00019836
18:35:06|0.00019836
18:35:06|0.00019836
18:35:08|0.00019836
18:35:09|0.00019836
18:35:10|0.00019836
18:35:11|0.00019836
18:35:12|0.00019836
18:35:14|0.00019836
18:35:14|0.00019836
18:35:15|0.00019836
18:35:17|0.00019836
18:35:17|0.00019836
18:35:18|0.00019836
18:35:20|0.00019837
18:35:20|0.00019837
18:35:22|0.00019837
18:35:23|0.00019834
18:35:23|0.00019834
18:35:25|0.00019834
18:35:26|0.00019833
18:35:27|0.00019834
18:35:27|0.0001984
18:35:29|0.00019842
18:35:30|0.00019849
18:35:31|0.00019849
18:35:32|0.00019849
18:35:33|0.00019849
18:35:34|0.00019849
18:35:35|0.00019846
18:35:36|0.00019846
18:35:37|0.00019846
18:35:38|0.00019838
18:35:39|0.00019838
18:35:40|0.00019838
18:35:41|0.00019838
18:35:42|0.00019833
18:35:43|0.00019832
18:35:44|0.00019832
18:35:45|0.00019832
18:35:46|0.00019832
18:35:47|0.00019829
18:35:48|0.00019829
18:35:49|0.00019829
18:35:50|0.00019829
18:35:51|0.00019828
18:35:52|0.00019829
18:35:53|0.00019828
18:35:54|0.00019828
18:35:55|0.00019824
18:35:56|0.0001982
18:35:58|0.0001982
18:35:59|0.00019819
18:36:00|0.00019818
18:36:00|0.00019823
18:36:02|0.00019824
18:36:03|0.00019824
18:36:04|0.00019824
18:36:05|0.00019828
18:36:07|0.00019826
18:36:08|0.00019825
18:36:09|0.00019825
18:36:10|0.00019825
18:36:10|0.00019827
18:36:11|0.00019832
18:36:12|0.00019833
18:36:14|0.00019835
18:36:14|0.0001983
18:36:15|0.00019829
18:36:16|0.0001983
18:36:17|0.00019826
18:36:18|0.00019826
18:36:19|0.00019826
18:36:21|0.00019827
18:36:22|0.00019831
18:36:23|0.00019828
18:36:24|0.00019829
18:36:25|0.00019828
18:36:25|0.00019816
18:36:27|0.00019816
18:36:28|0.00019822
18:36:29|0.00019826
18:36:30|0.00019826
18:36:31|0.00019828
18:36:32|0.00019828
18:36:34|0.00019831
18:36:34|0.00019831
18:36:36|0.00019831
18:36:37|0.00019831
18:36:37|0.00019834
18:36:39|0.00019836
18:36:40|0.00019836
18:36:41|0.00019834
18:36:42|0.00019836
18:36:42|0.00019841
18:36:44|0.00019842
18:36:45|0.00019842
18:36:45|0.00019842
18:36:47|0.00019842
18:36:48|0.00019842
18:36:48|0.00019842
18:36:49|0.00019842
18:36:50|0.00019842
18:36:52|0.00019842
18:36:53|0.00019842
18:36:53|0.00019838
18:36:54|0.00019836
18:36:56|0.00019831
18:36:56|0.00019831
18:36:59|0.00019831
18:37:00|0.00019832
18:37:01|0.00019832
18:37:02|0.00019828
18:37:03|0.00019828
18:37:04|0.00019829
18:37:05|0.00019829
18:37:06|0.00019827
18:37:07|0.00019827
18:37:08|0.00019827
18:37:09|0.00019827
18:37:10|0.00019827
18:37:11|0.00019825
18:37:12|0.00019825
18:37:13|0.00019825
18:37:14|0.00019825
18:37:15|0.00019817
18:37:16|0.00019817
18:37:17|0.00019817
18:37:18|0.00019817
18:37:19|0.00019817
18:37:20|0.00019817
18:37:21|0.00019817
18:37:22|0.00019817
18:37:23|0.00019817
18:37:24|0.00019815
18:37:26|0.00019815
18:37:26|0.00019814
18:37:27|0.00019817
18:37:29|0.00019817
18:37:29|0.00019818
18:37:30|0.00019818
18:37:32|0.00019819
18:37:32|0.0001982
18:37:33|0.0001982
18:37:34|0.00019823
18:37:35|0.00019824
18:37:37|0.00019824
18:37:38|0.00019824
18:37:39|0.00019824
18:37:40|0.00019824
18:37:41|0.00019822
18:37:42|0.00019822
18:37:43|0.00019822
18:37:44|0.00019822
18:37:46|0.00019823
18:37:47|0.00019822
18:37:47|0.00019829
18:37:48|0.00019829
18:37:49|0.00019829
18:37:50|0.00019829
18:37:51|0.0001983
18:37:53|0.0001983
18:37:53|0.0001983
18:37:54|0.0001983
18:37:55|0.0001983
18:37:57|0.00019831
18:37:57|0.00019831
18:37:59|0.00019831
18:38:00|0.00019831
18:38:02|0.00019831
18:38:02|0.00019831
18:38:05|0.00019831
18:38:05|0.0001983
18:38:06|0.0001983
18:38:07|0.0001983
18:38:09|0.0001983
18:38:09|0.0001983
18:38:11|0.0001983
18:38:12|0.0001983
18:38:13|0.0001983
18:38:14|0.00019833
18:38:14|0.00019833
18:38:15|0.00019834
18:38:17|0.00019833
18:38:18|0.00019826
18:38:18|0.00019819
18:38:20|0.00019819
18:38:21|0.00019819
18:38:22|0.00019819
18:38:23|0.00019819
18:38:24|0.00019819
18:38:26|0.00019819
18:38:27|0.00019817
18:38:27|0.00019818
18:38:29|0.00019818
18:38:29|0.00019818
18:38:31|0.00019818
18:38:32|0.00019817
18:38:32|0.00019817
18:38:34|0.00019817
18:38:34|0.00019814
18:38:35|0.00019812
18:38:36|0.00019811
18:38:38|0.00019812
18:38:38|0.00019812
18:38:40|0.00019812
18:38:40|0.00019811
18:38:42|0.00019811
18:38:43|0.00019811
18:38:44|0.00019815
18:38:45|0.00019814
18:38:46|0.00019815
18:38:47|0.00019815
18:38:48|0.00019815
18:38:49|0.00019815
18:38:49|0.00019815
18:38:50|0.00019817
18:38:52|0.00019817
18:38:52|0.00019816
18:38:53|0.00019818
18:38:55|0.00019818
18:38:56|0.00019821
18:38:57|0.00019821
18:38:58|0.00019821
18:38:59|0.00019821
18:38:59|0.00019821
18:39:01|0.00019816
18:39:01|0.00019816
18:39:02|0.00019811
18:39:04|0.00019811
18:39:04|0.00019812
18:39:06|0.00019812
18:39:07|0.00019812
18:39:08|0.00019812
18:39:09|0.00019812
18:39:10|0.00019812
18:39:11|0.00019811
18:39:12|0.00019811
18:39:13|0.00019811
18:39:14|0.00019811
18:39:15|0.00019812
18:39:16|0.00019812
18:39:17|0.00019812
18:39:18|0.00019811
18:39:19|0.00019812
18:39:20|0.00019811
18:39:21|0.00019811
18:39:22|0.00019813
18:39:23|0.00019813
18:39:24|0.00019813
18:39:25|0.00019813
18:39:26|0.00019812
18:39:28|0.00019812
18:39:28|0.00019812
18:39:30|0.00019812
18:39:30|0.0001981
18:39:31|0.0001981
18:39:33|0.00019813
18:39:34|0.00019813
18:39:34|0.00019813
18:39:36|0.00019813
18:39:37|0.00019813
18:39:38|0.00019813
18:39:38|0.00019812
18:39:40|0.00019812
18:39:41|0.00019813
18:39:42|0.00019812
18:39:42|0.00019812
18:39:44|0.00019812
18:39:45|0.00019811
18:39:46|0.00019807
18:39:47|0.00019807
18:39:48|0.00019806
18:39:49|0.00019807
18:39:50|0.00019807
18:39:51|0.00019807
18:39:52|0.00019807
18:39:53|0.00019807
18:39:54|0.00019809
18:39:55|0.00019811
18:39:56|0.00019816
18:39:57|0.00019815
18:39:58|0.00019815
18:39:59|0.00019815
18:40:01|0.00019815
18:40:03|0.00019809
18:40:04|0.00019809
18:40:05|0.00019809
18:40:06|0.00019808
18:40:08|0.00019806
18:40:09|0.00019806
18:40:10|0.00019806
18:40:11|0.00019798
18:40:12|0.00019798
18:40:13|0.00019798
18:40:14|0.00019801
18:40:15|0.00019801
18:40:16|0.00019801
18:40:17|0.00019801
18:40:18|0.000198
18:40:19|0.00019797
18:40:20|0.00019796
18:40:21|0.00019796
18:40:22|0.00019796
18:40:23|0.00019797
18:40:24|0.00019796
18:40:25|0.00019796
18:40:26|0.00019796
18:40:27|0.00019795
18:40:28|0.00019795
18:40:29|0.00019795
18:40:30|0.00019795
18:40:31|0.00019796
18:40:32|0.00019796
18:40:33|0.00019796
18:40:34|0.00019796
18:40:35|0.00019796
18:40:36|0.00019793
18:40:37|0.00019791
18:40:38|0.00019791
18:40:39|0.00019791
18:40:40|0.00019791
18:40:41|0.00019791
18:40:42|0.00019791
18:40:43|0.00019791
18:40:44|0.00019799
18:40:45|0.00019799
18:40:46|0.00019799
18:40:47|0.00019799
18:40:48|0.00019799
18:40:49|0.00019799
18:40:50|0.00019799
18:40:51|0.00019799
18:40:52|0.000198
18:40:53|0.000198
18:40:54|0.000198
18:40:55|0.000198
18:40:56|0.000198
18:40:57|0.00019803
18:40:58|0.00019803
18:40:59|0.00019802
18:41:00|0.00019802
18:41:01|0.00019796
18:41:02|0.00019796
18:41:03|0.0001979
18:41:04|0.0001979
18:41:06|0.0001979
18:41:07|0.00019791
18:41:09|0.0001979
18:41:09|0.0001979
18:41:11|0.00019788
18:41:11|0.00019788
18:41:13|0.00019788
18:41:13|0.00019788
18:41:15|0.00019787
18:41:16|0.00019783
18:41:17|0.00019783
18:41:18|0.00019784
18:41:19|0.00019784
18:41:19|0.00019784
18:41:22|0.00019783
18:41:22|0.00019783
18:41:24|0.00019783
18:41:25|0.00019784
18:41:26|0.00019791
18:41:26|0.00019794
18:41:27|0.00019794
18:41:28|0.00019794
18:41:29|0.00019793
18:41:31|0.00019793
18:41:31|0.00019797
18:41:32|0.00019797
18:41:33|0.00019797
18:41:34|0.00019797
18:41:35|0.00019797
18:41:36|0.00019797
18:41:37|0.00019797
18:41:38|0.00019797
18:41:40|0.00019798
18:41:41|0.00019799
18:41:42|0.00019798
18:41:42|0.00019798
18:41:43|0.00019798
18:41:44|0.00019799
18:41:46|0.00019799
18:41:47|0.00019799
18:41:47|0.00019799
18:41:49|0.00019799
18:41:50|0.00019799
18:41:50|0.00019799
18:41:51|0.00019799
18:41:53|0.00019799
18:41:54|0.00019799
18:41:54|0.00019799
18:41:55|0.00019799
18:41:57|0.00019799
18:41:58|0.00019799
18:41:59|0.00019799
18:41:59|0.00019799
18:42:00|0.00019799
18:42:01|0.00019799
18:42:03|0.00019798
18:42:04|0.00019798
18:42:05|0.00019798
18:42:06|0.00019798
18:42:07|0.00019798
18:42:08|0.00019798
18:42:10|0.00019792
18:42:11|0.00019788
18:42:12|0.00019788
18:42:13|0.00019788
18:42:15|0.00019788
18:42:15|0.00019792
18:42:17|0.00019792
18:42:18|0.00019791
18:42:19|0.00019792
18:42:20|0.00019791
18:42:21|0.00019791
18:42:21|0.00019791
18:42:22|0.00019791
18:42:23|0.00019791
18:42:24|0.00019791
18:42:26|0.00019792
18:42:26|0.00019792
18:42:28|0.00019792
18:42:28|0.00019791
18:42:29|0.00019791
18:42:30|0.00019791
18:42:32|0.00019789
18:42:33|0.00019789
18:42:34|0.0001979
18:42:35|0.0001979
18:42:36|0.00019787
18:42:37|0.00019786
18:42:38|0.00019786
18:42:39|0.00019786
18:42:39|0.00019787
18:42:41|0.00019787
18:42:41|0.00019787
18:42:43|0.00019786
18:42:44|0.00019783
18:42:44|0.00019783
18:42:46|0.00019783
18:42:47|0.00019783
18:42:48|0.00019785
18:42:49|0.00019785
18:42:50|0.00019785
18:42:50|0.00019785
18:42:52|0.00019785
18:42:52|0.00019785
18:42:53|0.00019784
18:42:55|0.00019784
18:42:55|0.00019784
18:42:56|0.00019784
18:42:58|0.00019784
18:42:59|0.00019785
18:43:00|0.00019785
18:43:01|0.0001979
18:43:02|0.00019793
18:43:03|0.00019794
18:43:04|0.00019799
18:43:04|0.00019799
18:43:06|0.00019799
18:43:08|0.00019799
18:43:08|0.00019799
18:43:10|0.00019796
18:43:12|0.00019796
18:43:13|0.00019796
18:43:13|0.00019796
18:43:15|0.00019796
18:43:15|0.00019796
18:43:16|0.00019796
18:43:17|0.00019796
18:43:18|0.00019797
18:43:20|0.00019797
18:43:21|0.00019797
18:43:22|0.00019797
18:43:22|0.00019797
18:43:24|0.00019797
18:43:25|0.00019796
18:43:26|0.00019796
18:43:27|0.00019796
18:43:28|0.00019796
18:43:29|0.00019796
18:43:30|0.00019796
18:43:31|0.00019796
18:43:32|0.00019796
18:43:33|0.00019794
18:43:34|0.00019795
18:43:35|0.00019796
18:43:36|0.00019796
18:43:37|0.00019796
18:43:38|0.00019796
18:43:39|0.00019802
18:43:40|0.00019802
18:43:41|0.00019802
18:43:42|0.00019802
18:43:43|0.00019802
18:43:44|0.00019802
18:43:45|0.00019802
18:43:46|0.00019799
18:43:48|0.00019799
18:43:48|0.00019799
18:43:49|0.00019797
18:43:50|0.00019797
18:43:51|0.00019795
18:43:52|0.00019795
18:43:53|0.00019797
18:43:54|0.00019797
18:43:55|0.00019797
18:43:57|0.00019797
18:43:57|0.00019797
18:43:58|0.00019797
18:44:00|0.00019797
18:44:00|0.00019798
18:44:01|0.00019802
18:44:03|0.00019802
18:44:03|0.00019802
18:44:05|0.00019802
18:44:06|0.00019802
18:44:07|0.00019803
18:44:08|0.00019803
18:44:09|0.00019803
18:44:11|0.00019802
18:44:12|0.00019803
18:44:13|0.00019801
18:44:13|0.00019801
18:44:15|0.00019801
18:44:15|0.00019801
18:44:16|0.00019801
18:44:17|0.00019801
18:44:19|0.00019801
18:44:19|0.00019801
18:44:21|0.00019801
18:44:22|0.00019801
18:44:23|0.00019803
18:44:24|0.00019803
18:44:25|0.00019805
18:44:25|0.00019805
18:44:27|0.000198
18:44:28|0.00019796
18:44:29|0.00019796
18:44:30|0.00019796
18:44:31|0.00019794
18:44:31|0.00019794
18:44:33|0.00019794
18:44:34|0.00019794
18:44:35|0.00019794
18:44:36|0.00019794
18:44:37|0.00019794
18:44:38|0.00019795
18:44:39|0.00019795
18:44:40|0.00019795
18:44:41|0.00019795
18:44:41|0.00019795
18:44:43|0.00019795
18:44:43|0.00019795
18:44:44|0.00019791
18:44:46|0.00019788
18:44:46|0.00019788
18:44:48|0.00019788
18:44:49|0.00019788
18:44:50|0.00019788
18:44:50|0.00019788
18:44:52|0.00019787
18:44:53|0.00019787
18:44:53|0.00019787
18:44:54|0.00019787
18:44:56|0.00019787
18:44:57|0.00019787
18:44:58|0.00019787
18:44:59|0.00019787
18:45:00|0.00019786
18:45:01|0.00019785
18:45:02|0.00019784
18:45:03|0.00019777
18:45:04|0.00019777
18:45:05|0.00019772
18:45:07|0.00019772
18:45:08|0.00019772
18:45:09|0.00019772
18:45:10|0.00019773
18:45:11|0.00019773
18:45:12|0.00019773
18:45:13|0.00019773
18:45:14|0.0001977
18:45:15|0.0001977
18:45:16|0.0001977
18:45:17|0.0001977
18:45:18|0.0001977
18:45:19|0.00019775
18:45:20|0.00019775
18:45:21|0.00019778
18:45:23|0.00019778
18:45:23|0.00019778
18:45:24|0.00019781
18:45:25|0.00019782
18:45:26|0.00019782
18:45:27|0.00019785
18:45:28|0.00019787
18:45:30|0.00019787
18:45:30|0.00019782
18:45:32|0.00019778
18:45:33|0.00019778
18:45:33|0.00019778
18:45:34|0.00019778
18:45:36|0.00019779
18:45:36|0.00019779
18:45:37|0.0001978
18:45:38|0.00019783
18:45:39|0.00019784
18:45:41|0.00019784
18:45:41|0.00019784
18:45:43|0.00019784
18:45:43|0.00019784
18:45:44|0.00019784
18:45:45|0.00019784
18:45:46|0.00019784
18:45:47|0.00019784
18:45:48|0.00019784
18:45:49|0.00019784
18:45:51|0.00019784
18:45:51|0.00019784
18:45:52|0.00019786
18:45:53|0.00019786
18:45:54|0.00019786
18:45:55|0.00019787
18:45:56|0.00019787
18:45:57|0.00019787
18:45:58|0.00019787
18:45:59|0.00019787
18:46:00|0.00019785
18:46:01|0.0001978
18:46:03|0.0001978
18:46:03|0.0001978
18:46:04|0.0001978
18:46:05|0.0001978
18:46:06|0.00019779
18:46:07|0.00019781
18:46:09|0.00019781
18:46:10|0.0001978
18:46:11|0.00019788
18:46:12|0.00019788
18:46:13|0.00019788
18:46:14|0.00019788
18:46:15|0.00019789
18:46:16|0.00019789
18:46:17|0.00019789
18:46:18|0.00019789
18:46:19|0.0001979
18:46:20|0.0001979
18:46:22|0.0001979
18:46:23|0.00019791
18:46:23|0.00019791
18:46:24|0.00019783
18:46:26|0.00019778
18:46:27|0.00019777
18:46:28|0.00019775
18:46:29|0.00019775
18:46:30|0.00019775
18:46:31|0.00019775
18:46:32|0.0001977
18:46:33|0.0001977
18:46:33|0.00019769
18:46:35|0.00019769
18:46:36|0.00019766
18:46:37|0.00019766
18:46:38|0.00019766
18:46:40|0.00019764
18:46:40|0.00019764
18:46:41|0.00019766
18:46:42|0.00019767
18:46:44|0.00019769
18:46:44|0.00019769
18:46:46|0.00019769
18:46:46|0.00019769
18:46:47|0.00019769
18:46:49|0.00019769
18:46:50|0.00019769
18:46:50|0.00019768
18:46:52|0.00019769
18:46:53|0.00019769
18:46:54|0.00019769
18:46:54|0.00019769
18:46:56|0.00019769
18:46:57|0.00019769
18:46:57|0.00019771
18:46:58|0.00019771
18:47:00|0.00019773
18:47:01|0.00019775
18:47:02|0.00019775
18:47:03|0.00019775
18:47:04|0.00019775
18:47:05|0.00019769
18:47:06|0.00019765
18:47:07|0.00019765
18:47:09|0.00019765
18:47:10|0.0001977
18:47:10|0.0001977
18:47:12|0.0001977
18:47:13|0.00019775
18:47:14|0.00019775
18:47:15|0.00019772
18:47:16|0.00019761
18:47:18|0.00019763
18:47:19|0.00019767
18:47:20|0.00019768
18:47:21|0.0001977
18:47:22|0.00019773
18:47:23|0.00019776
18:47:24|0.00019776
18:47:25|0.00019776
18:47:26|0.00019776
18:47:27|0.00019777
18:47:28|0.00019779
18:47:29|0.00019779
18:47:30|0.00019779
18:47:31|0.00019779
18:47:32|0.00019779
18:47:33|0.0001978
18:47:34|0.0001978
18:47:35|0.00019779
18:47:36|0.00019779
18:47:37|0.00019779
18:47:38|0.00019779
18:47:40|0.00019781
18:47:40|0.00019785
18:47:41|0.00019785
18:47:43|0.00019785
18:47:44|0.00019786
18:47:44|0.00019786
18:47:45|0.00019786
18:47:46|0.00019786
18:47:47|0.00019786
18:47:48|0.00019786
18:47:49|0.00019786
18:47:50|0.00019786
18:47:51|0.00019785
18:47:52|0.00019785
18:47:53|0.00019785
18:47:54|0.00019785
18:47:55|0.00019783
18:47:56|0.00019783
18:47:57|0.00019783
18:47:58|0.00019783
18:47:59|0.00019783
18:48:00|0.00019783
18:48:01|0.00019784
18:48:03|0.00019785
18:48:03|0.00019785
18:48:04|0.00019795
18:48:05|0.00019799
18:48:06|0.00019801
18:48:08|0.00019802
18:48:09|0.00019802
18:48:11|0.00019805
18:48:11|0.00019805
18:48:12|0.00019805
18:48:14|0.00019807
18:48:14|0.00019807
18:48:16|0.00019806
18:48:17|0.00019806
18:48:18|0.00019806
18:48:19|0.00019806
18:48:19|0.00019808
18:48:21|0.00019811
18:48:23|0.00019811
18:48:23|0.00019811
18:48:25|0.00019811
18:48:26|0.00019811
18:48:26|0.00019811
18:48:27|0.00019818
18:48:29|0.00019818
18:48:29|0.00019818
18:48:30|0.00019818
18:48:31|0.00019817
18:48:32|0.00019814
18:48:34|0.00019814
18:48:35|0.00019815
18:48:35|0.00019815
18:48:37|0.00019815
18:48:38|0.00019815
18:48:39|0.00019818
18:48:40|0.00019822
18:48:41|0.00019821
18:48:42|0.00019821
18:48:43|0.00019821
18:48:45|0.00019821
18:48:45|0.00019821
18:48:46|0.00019833
18:48:47|0.00019833
18:48:48|0.0001983
18:48:50|0.0001983
18:48:50|0.00019831
18:48:52|0.00019831
18:48:53|0.00019831
18:48:54|0.00019831
18:48:55|0.00019831
18:48:56|0.00019831
18:48:56|0.00019831
18:48:58|0.00019831
18:48:59|0.00019831
18:49:00|0.00019831
18:49:01|0.00019828
18:49:02|0.00019828
18:49:03|0.00019828
18:49:04|0.00019824
18:49:05|0.00019824
18:49:06|0.00019819
18:49:07|0.00019819
18:49:08|0.00019819
18:49:09|0.00019819
18:49:10|0.00019818
18:49:11|0.00019812
18:49:12|0.00019811
18:49:13|0.0001981
18:49:14|0.0001981
18:49:15|0.00019809
18:49:16|0.00019809
18:49:17|0.00019809
18:49:18|0.00019809
18:49:20|0.00019817
18:49:20|0.00019818
18:49:21|0.00019818
18:49:23|0.00019818
18:49:24|0.00019818
18:49:24|0.00019818
18:49:25|0.00019818
18:49:26|0.00019818
18:49:27|0.00019818
18:49:28|0.00019817
18:49:29|0.00019817
18:49:30|0.00019817
18:49:32|0.00019811
18:49:32|0.00019811
18:49:33|0.00019813
18:49:35|0.00019813
18:49:36|0.00019813
18:49:37|0.00019813
18:49:38|0.00019813
18:49:39|0.0001981
18:49:39|0.0001981
18:49:40|0.0001981
18:49:42|0.0001981
18:49:42|0.0001981
18:49:44|0.00019808
18:49:45|0.00019809
18:49:46|0.00019815
18:49:46|0.00019815
18:49:47|0.00019815
18:49:49|0.00019815
18:49:49|0.00019815
18:49:50|0.0001982
18:49:52|0.0001982
18:49:53|0.00019815
18:49:54|0.00019814
18:49:55|0.00019813
18:49:56|0.00019813
18:49:57|0.00019813
18:49:58|0.00019813
18:49:58|0.00019813
18:50:00|0.00019813
18:50:01|0.00019813
18:50:02|0.00019818
18:50:03|0.00019818
18:50:04|0.00019818
18:50:05|0.00019818
18:50:06|0.00019812
18:50:07|0.00019811
18:50:08|0.00019811
18:50:09|0.0001981
18:50:10|0.0001981
18:50:12|0.0001981
18:50:12|0.0001981
18:50:14|0.0001981
18:50:15|0.0001981
18:50:16|0.0001981
18:50:17|0.00019808
18:50:18|0.00019808
18:50:19|0.00019808
18:50:20|0.00019808
18:50:22|0.00019816
18:50:23|0.00019816
18:50:24|0.00019813
18:50:25|0.00019816
18:50:26|0.00019816
18:50:27|0.00019816
18:50:28|0.00019816
18:50:29|0.00019821
18:50:30|0.0001982
18:50:31|0.00019818
18:50:32|0.00019817
18:50:33|0.00019813
18:50:34|0.00019814
18:50:35|0.00019814
18:50:36|0.00019814
18:50:37|0.00019814
18:50:38|0.00019811
18:50:39|0.00019811
18:50:40|0.00019811
18:50:41|0.00019811
18:50:42|0.00019811
18:50:43|0.00019809
18:50:44|0.00019809
18:50:45|0.00019808
18:50:46|0.00019802
18:50:47|0.00019802
18:50:48|0.00019801
18:50:49|0.00019801
18:50:50|0.00019801
18:50:51|0.00019801
18:50:52|0.00019802
18:50:53|0.00019802
18:50:54|0.00019802
18:50:55|0.00019802
18:50:56|0.00019802
18:50:57|0.00019802
18:50:58|0.00019802
18:50:59|0.00019802
18:51:00|0.00019802
18:51:01|0.00019802
18:51:02|0.00019802
18:51:03|0.00019802
18:51:04|0.00019802
18:51:05|0.00019802
18:51:06|0.00019802
18:51:07|0.00019801
18:51:08|0.00019802
18:51:09|0.00019802
18:51:10|0.00019806
18:51:11|0.00019806
18:51:12|0.00019806
18:51:14|0.00019806
18:51:14|0.00019807
18:51:15|0.00019803
18:51:17|0.00019804
18:51:19|0.00019804
18:51:19|0.00019804
18:51:21|0.00019804
18:51:22|0.00019805
18:51:24|0.00019811
18:51:26|0.0001981
18:51:27|0.0001981
18:51:27|0.00019812
18:51:29|0.00019813
18:51:29|0.00019815
18:51:31|0.00019815
18:51:31|0.00019815
18:51:33|0.00019814
18:51:33|0.00019816
18:51:35|0.00019817
18:51:36|0.00019817
18:51:37|0.00019817
18:51:38|0.00019817
18:51:39|0.00019817
18:51:40|0.00019817
18:51:41|0.00019817
18:51:42|0.00019817
18:51:43|0.00019814
18:51:44|0.00019814
18:51:45|0.00019815
18:51:46|0.00019815
18:51:47|0.00019815
18:51:48|0.00019815
18:51:49|0.00019815
18:51:50|0.00019814
18:51:51|0.0001981
18:51:53|0.00019806
18:51:54|0.00019806
18:51:54|0.00019806
18:51:56|0.00019806
18:51:57|0.00019806
18:51:58|0.00019806
18:51:58|0.00019805
18:52:00|0.00019803
18:52:01|0.00019802
18:52:02|0.00019802
18:52:03|0.00019802
18:52:04|0.00019802
18:52:05|0.00019802
18:52:06|0.00019802
18:52:07|0.00019802
18:52:08|0.00019802
18:52:09|0.00019802
18:52:10|0.00019803
18:52:11|0.00019803
18:52:12|0.00019803
18:52:14|0.000198
18:52:14|0.00019803
18:52:17|0.00019803
18:52:17|0.00019803
18:52:19|0.00019803
18:52:20|0.00019803
18:52:21|0.00019803
18:52:22|0.000198
18:52:23|0.000198
18:52:23|0.000198
18:52:25|0.00019801
18:52:25|0.00019801
18:52:27|0.00019801
18:52:28|0.00019801
18:52:29|0.00019805
18:52:30|0.0001981
18:52:31|0.0001981
18:52:32|0.0001981
18:52:33|0.0001981
18:52:34|0.0001981
18:52:35|0.0001981
18:52:36|0.0001981
18:52:37|0.0001981
18:52:38|0.0001981
18:52:39|0.00019811
18:52:40|0.00019811
18:52:41|0.00019811
18:52:42|0.00019811
18:52:43|0.00019811
18:52:44|0.00019811
18:52:45|0.00019811
18:52:46|0.0001981
18:52:47|0.0001981
18:52:48|0.00019807
18:52:49|0.00019807
18:52:50|0.00019807
18:52:51|0.00019807
18:52:52|0.00019808
18:52:53|0.00019808
18:52:54|0.00019809
18:52:55|0.00019809
18:52:56|0.00019809
18:52:57|0.00019809
18:52:58|0.00019811
18:52:59|0.00019811
18:53:00|0.00019812
18:53:01|0.00019812
18:53:02|0.00019814
18:53:03|0.00019814
18:53:04|0.00019814
18:53:06|0.00019814
18:53:06|0.00019814
18:53:07|0.00019814
18:53:08|0.00019814
18:53:09|0.00019815
18:53:10|0.00019815
18:53:11|0.00019815
18:53:12|0.00019815
18:53:14|0.00019815
18:53:15|0.00019815
18:53:16|0.00019817
18:53:18|0.00019821
18:53:18|0.00019821
18:53:20|0.00019823
18:53:21|0.00019825
18:53:21|0.00019825
18:53:22|0.00019825
18:53:24|0.00019825
18:53:24|0.00019825
18:53:26|0.00019825
18:53:26|0.00019824
18:53:29|0.0001982
18:53:30|0.0001982
18:53:31|0.00019814
18:53:32|0.00019814
18:53:32|0.00019814
18:53:34|0.00019814
18:53:35|0.00019814
18:53:36|0.00019813
18:53:37|0.00019813
18:53:39|0.00019806
18:53:40|0.00019803
18:53:40|0.00019803
18:53:42|0.00019802
18:53:42|0.00019802
18:53:43|0.00019802
18:53:45|0.00019802
18:53:46|0.00019802
18:53:46|0.00019803
18:53:48|0.00019803
18:53:49|0.00019803
18:53:50|0.00019802
18:53:50|0.00019802
18:53:52|0.00019803
18:53:53|0.00019803
18:53:54|0.00019806
18:53:55|0.00019811
18:53:56|0.00019811
18:53:57|0.00019811
18:53:58|0.00019811
18:53:59|0.00019811
18:54:00|0.00019811
18:54:01|0.00019811
18:54:03|0.00019811
18:54:03|0.0001981
18:54:04|0.00019803
18:54:05|0.00019803
18:54:06|0.00019804
18:54:07|0.00019804
18:54:08|0.00019808
18:54:10|0.00019808
18:54:10|0.00019808
18:54:11|0.00019808
18:54:13|0.00019808
18:54:13|0.00019808
18:54:15|0.00019808
18:54:17|0.00019807
18:54:18|0.00019807
18:54:19|0.00019807
18:54:20|0.00019807
18:54:21|0.00019807
18:54:22|0.00019807
18:54:23|0.00019808
18:54:24|0.00019808
18:54:25|0.00019808
18:54:26|0.00019809
18:54:27|0.00019808
18:54:29|0.00019808
18:54:29|0.00019808
18:54:30|0.00019808
18:54:31|0.00019808
18:54:33|0.00019811
18:54:34|0.00019816
18:54:35|0.00019818
18:54:36|0.00019818
18:54:37|0.00019818
18:54:38|0.00019818
18:54:39|0.00019818
18:54:41|0.00019818
18:54:41|0.00019818
18:54:43|0.00019817
18:54:43|0.00019817
18:54:44|0.00019822
18:54:45|0.00019822
18:54:46|0.00019822
18:54:47|0.00019822
18:54:49|0.00019821
18:54:49|0.00019821
18:54:51|0.00019821
18:54:51|0.00019821
18:54:53|0.00019821
18:54:53|0.00019821
18:54:54|0.00019821
18:54:56|0.00019823
18:54:56|0.00019824
18:54:58|0.00019824
18:54:59|0.00019824
18:55:00|0.00019826
18:55:00|0.00019835
18:55:02|0.00019835
18:55:03|0.00019835
18:55:04|0.00019832
18:55:05|0.00019832
18:55:06|0.00019832
18:55:07|0.00019832
18:55:07|0.00019833
18:55:08|0.00019833
18:55:10|0.00019833
18:55:11|0.00019833
18:55:12|0.00019833
18:55:13|0.00019833
18:55:13|0.00019833
18:55:15|0.00019833
18:55:17|0.00019837
18:55:17|0.00019837
18:55:19|0.00019837
18:55:19|0.00019837
18:55:21|0.00019837
18:55:21|0.00019837
18:55:22|0.00019837
18:55:24|0.00019837
18:55:25|0.00019837
18:55:26|0.00019836
18:55:27|0.00019837
18:55:27|0.00019839
18:55:28|0.00019839
18:55:29|0.00019839
18:55:30|0.0001984
18:55:31|0.0001984
18:55:32|0.0001984
18:55:34|0.0001984
18:55:35|0.0001984
18:55:36|0.00019838
18:55:37|0.00019829
18:55:39|0.00019827
18:55:39|0.00019827
18:55:41|0.00019837
18:55:42|0.00019837
18:55:43|0.00019837
18:55:44|0.00019837
18:55:45|0.00019837
18:55:45|0.00019837
18:55:47|0.00019837
18:55:47|0.00019837
18:55:49|0.00019837
18:55:50|0.00019837
18:55:51|0.00019837
18:55:52|0.00019837
18:55:53|0.00019841
18:55:54|0.00019841
18:55:56|0.00019842
18:55:56|0.00019841
18:55:58|0.00019841
18:55:59|0.00019841
18:56:00|0.00019842
18:56:00|0.00019842
18:56:02|0.00019842
18:56:02|0.00019842
18:56:04|0.00019845
18:56:04|0.00019845
18:56:05|0.00019842
18:56:06|0.00019841
18:56:07|0.00019841
18:56:08|0.00019841
18:56:09|0.00019841
18:56:11|0.00019841
18:56:12|0.0001984
18:56:12|0.0001984
18:56:13|0.00019841
18:56:14|0.00019841
18:56:15|0.00019841
18:56:17|0.00019841
18:56:18|0.00019841
18:56:20|0.00019842
18:56:20|0.00019842
18:56:21|0.00019842
18:56:23|0.00019842
18:56:23|0.00019848
18:56:25|0.00019848
18:56:27|0.00019847
18:56:28|0.00019847
18:56:28|0.00019847
18:56:29|0.00019847
18:56:30|0.00019847
18:56:32|0.00019847
18:56:32|0.00019847
18:56:34|0.00019841
18:56:35|0.00019841
18:56:36|0.00019839
18:56:36|0.00019834
18:56:38|0.00019834
18:56:38|0.00019834
18:56:40|0.00019835
18:56:41|0.00019835
18:56:41|0.00019835
18:56:43|0.00019835
18:56:44|0.00019838
18:56:44|0.0001984
18:56:45|0.00019844
18:56:46|0.00019848
18:56:48|0.00019848
18:56:49|0.00019847
18:56:49|0.00019847
18:56:51|0.00019847
18:56:52|0.00019847
18:56:53|0.00019847
18:56:54|0.00019847
18:56:55|0.00019847
18:56:55|0.00019847
18:56:56|0.00019847
18:56:57|0.00019847
18:56:59|0.00019847
18:56:59|0.00019847
18:57:01|0.00019848
18:57:02|0.00019847
18:57:03|0.00019847
18:57:04|0.00019847
18:57:06|0.00019848
18:57:07|0.00019847
18:57:07|0.00019847
18:57:08|0.00019847
18:57:09|0.00019847
18:57:10|0.00019847
18:57:11|0.00019847
18:57:12|0.00019849
18:57:13|0.00019849
18:57:14|0.00019849
18:57:15|0.00019849
18:57:16|0.00019849
18:57:18|0.00019844
18:57:20|0.0001984
18:57:21|0.00019839
18:57:21|0.00019838
18:57:23|0.00019841
18:57:24|0.00019841
18:57:25|0.00019844
18:57:26|0.00019844
18:57:27|0.00019844
18:57:28|0.00019844
18:57:29|0.00019845
18:57:30|0.00019845
18:57:31|0.00019845
18:57:32|0.00019845
18:57:33|0.00019845
18:57:34|0.00019845
18:57:35|0.00019845
18:57:36|0.00019845
18:57:37|0.00019844
18:57:38|0.00019844
18:57:39|0.00019845
18:57:40|0.00019845
18:57:41|0.00019845
18:57:42|0.00019845
18:57:43|0.00019845
18:57:44|0.00019844
18:57:45|0.00019839
18:57:46|0.00019839
18:57:47|0.00019839
18:57:48|0.00019834
18:57:49|0.00019834
18:57:50|0.00019835
18:57:51|0.00019834
18:57:52|0.00019835
18:57:53|0.00019835
18:57:54|0.00019835
18:57:55|0.00019836
18:57:56|0.00019836
18:57:57|0.00019836
18:57:58|0.00019836
18:57:59|0.00019837
18:58:00|0.00019837
18:58:01|0.00019837
18:58:02|0.00019836
18:58:03|0.00019836
18:58:04|0.00019836
18:58:05|0.00019836
18:58:06|0.00019836
18:58:07|0.00019836
18:58:08|0.00019836
18:58:09|0.00019836
18:58:10|0.00019838
18:58:11|0.00019838
18:58:12|0.00019839
18:58:13|0.00019839
18:58:14|0.0001984
18:58:15|0.0001984
18:58:16|0.0001984
18:58:17|0.00019839
18:58:18|0.00019839
18:58:19|0.00019839
18:58:20|0.00019839
18:58:22|0.00019839
18:58:22|0.00019839
18:58:24|0.00019839
18:58:25|0.00019839
18:58:25|0.00019839
18:58:27|0.00019839
18:58:27|0.00019841
18:58:28|0.00019841
18:58:30|0.00019841
18:58:31|0.00019844
18:58:33|0.00019844
18:58:34|0.00019844
18:58:34|0.00019845
18:58:36|0.00019844
18:58:37|0.00019844
18:58:37|0.00019844
18:58:38|0.00019844
18:58:39|0.00019838
18:58:41|0.00019837
18:58:41|0.00019837
18:58:42|0.00019837
18:58:44|0.00019837
18:58:44|0.00019837
18:58:45|0.00019838
18:58:46|0.00019838
18:58:47|0.00019838
18:58:49|0.00019838
18:58:49|0.00019838
18:58:51|0.00019838
18:58:51|0.00019842
18:58:53|0.00019842
18:58:53|0.00019842
18:58:54|0.00019842
18:58:55|0.00019842
18:58:57|0.00019842
18:58:57|0.00019845
18:58:58|0.00019845
18:59:00|0.00019848
18:59:00|0.00019848
18:59:01|0.00019848
18:59:02|0.00019848
18:59:03|0.00019851
18:59:05|0.00019851
18:59:06|0.00019852
18:59:07|0.00019852
18:59:07|0.00019853
18:59:09|0.00019854
18:59:09|0.00019854
18:59:10|0.00019854
18:59:11|0.00019854
18:59:13|0.00019854
18:59:13|0.00019854
18:59:15|0.00019854
18:59:16|0.00019854
18:59:17|0.00019854
18:59:18|0.00019854
18:59:19|0.00019854
18:59:20|0.00019854
18:59:22|0.00019854
18:59:23|0.00019854
18:59:24|0.00019854
18:59:25|0.00019853
18:59:26|0.00019853
18:59:27|0.00019852
18:59:28|0.00019851
18:59:29|0.0001985
18:59:30|0.0001985
18:59:31|0.00019843
18:59:33|0.00019842
18:59:34|0.00019842
18:59:34|0.00019842
18:59:36|0.00019842
18:59:36|0.00019842
18:59:38|0.00019842
18:59:39|0.00019842
18:59:39|0.00019842
18:59:40|0.00019842
18:59:41|0.00019842
18:59:43|0.00019843
18:59:43|0.00019843
18:59:45|0.00019843
18:59:46|0.00019843
18:59:46|0.00019843
18:59:48|0.00019843
18:59:48|0.00019843
18:59:50|0.00019843
18:59:51|0.00019844
18:59:51|0.00019844
18:59:52|0.00019844
18:59:53|0.00019845
18:59:55|0.00019845
18:59:56|0.00019845
18:59:57|0.00019845
18:59:58|0.00019845
18:59:59|0.00019845
19:00:00|0.00019845
19:00:01|0.00019842
19:00:02|0.00019839
19:00:03|0.00019839
19:00:05|0.00019839
19:00:06|0.00019844
19:00:07|0.00019844
19:00:07|0.00019844
19:00:09|0.00019844
19:00:10|0.00019844
19:00:11|0.00019843
19:00:12|0.00019843
19:00:13|0.00019843
19:00:14|0.00019843
19:00:14|0.00019845
19:00:16|0.00019845
19:00:17|0.00019845
19:00:18|0.00019845
19:00:19|0.00019842
19:00:20|0.00019842
19:00:21|0.00019841
19:00:22|0.00019842
19:00:23|0.00019841
19:00:24|0.00019837
19:00:25|0.0001983
19:00:26|0.00019834
19:00:28|0.00019834
19:00:29|0.00019834
19:00:30|0.00019834
19:00:31|0.00019834
19:00:32|0.00019834
19:00:32|0.00019833
19:00:34|0.00019834
19:00:35|0.00019834
19:00:35|0.00019826
19:00:37|0.00019826
19:00:37|0.00019833
19:00:39|0.00019829
19:00:40|0.00019822
19:00:41|0.00019824
19:00:42|0.00019829
19:00:42|0.00019826
19:00:44|0.00019823
19:00:45|0.00019823
19:00:46|0.00019824
19:00:47|0.00019824
19:00:48|0.00019824
19:00:50|0.00019824
19:00:50|0.00019824
19:00:52|0.00019827
19:00:52|0.00019827
19:00:53|0.00019827
19:00:54|0.00019826
19:00:55|0.00019826
19:00:56|0.00019826
19:00:57|0.00019826
19:00:58|0.00019822
19:00:59|0.00019822
19:01:01|0.00019823
19:01:01|0.00019823
19:01:02|0.00019823
19:01:03|0.00019823
19:01:05|0.00019823
19:01:06|0.00019824
19:01:06|0.00019824
19:01:07|0.00019824
19:01:09|0.00019829
19:01:09|0.00019829
19:01:10|0.00019829
19:01:12|0.00019829
19:01:12|0.00019825
19:01:13|0.00019829
19:01:15|0.00019829
19:01:16|0.00019829
19:01:17|0.00019829
19:01:17|0.00019828
19:01:18|0.00019828
19:01:19|0.00019817
19:01:20|0.00019817
19:01:22|0.00019818
19:01:23|0.00019818
19:01:24|0.00019818
19:01:25|0.00019813
19:01:27|0.00019813
19:01:28|0.00019813
19:01:28|0.00019809
19:01:30|0.00019809
19:01:31|0.00019809
19:01:32|0.00019809
19:01:33|0.00019813
19:01:34|0.00019814
19:01:35|0.00019814
19:01:36|0.00019813
19:01:37|0.00019813
19:01:38|0.00019814
19:01:39|0.00019814
19:01:40|0.00019814
19:01:41|0.0001981
19:01:43|0.00019811
19:01:43|0.00019811
19:01:44|0.0001981
19:01:45|0.0001981
19:01:47|0.00019808
19:01:48|0.00019808
19:01:49|0.00019808
19:01:50|0.00019808
19:01:50|0.00019808
19:01:51|0.00019808
19:01:52|0.00019808
19:01:54|0.00019808
19:01:54|0.00019808
19:01:55|0.00019808
19:01:57|0.00019808
19:01:57|0.00019808
19:01:58|0.00019808
19:01:59|0.00019808
19:02:00|0.00019808
19:02:01|0.00019807
19:02:02|0.00019807
19:02:03|0.00019807
19:02:04|0.00019798
19:02:05|0.00019799
19:02:07|0.00019799
19:02:07|0.00019799
19:02:08|0.00019799
19:02:10|0.00019799
19:02:11|0.00019798
19:02:11|0.00019798
19:02:12|0.00019799
19:02:13|0.00019801
19:02:15|0.00019801
19:02:15|0.00019801
19:02:16|0.00019801
19:02:17|0.00019793
19:02:19|0.00019794
19:02:19|0.00019794
19:02:20|0.00019794
19:02:21|0.00019791
19:02:23|0.00019792
19:02:23|0.00019792
19:02:24|0.00019792
19:02:26|0.00019786
19:02:28|0.00019785
19:02:28|0.00019789
19:02:29|0.00019789
19:02:30|0.0001979
19:02:31|0.0001979
19:02:33|0.0001979
19:02:34|0.00019788
19:02:35|0.00019788
19:02:36|0.00019788
19:02:37|0.00019788
19:02:39|0.00019788
19:02:40|0.0001979
19:02:40|0.0001979
19:02:42|0.0001979
19:02:43|0.0001979
19:02:43|0.0001979
19:02:44|0.0001979
19:02:46|0.0001979
19:02:47|0.00019789
19:02:48|0.00019789
19:02:48|0.0001979
19:02:49|0.0001979
19:02:50|0.0001979
19:02:52|0.0001979
19:02:52|0.0001979
19:02:53|0.0001979
19:02:54|0.0001979
19:02:56|0.00019794
19:02:57|0.00019794
19:02:58|0.0001979
19:02:59|0.00019785
19:03:01|0.00019785
19:03:01|0.00019785
19:03:02|0.00019779
19:03:03|0.00019774
19:03:05|0.00019777
19:03:06|0.00019779
19:03:06|0.00019783
19:03:07|0.00019785
19:03:09|0.00019788
19:03:10|0.00019788
19:03:11|0.00019787
19:03:12|0.00019789
19:03:13|0.0001979
19:03:14|0.0001979
19:03:15|0.00019791
19:03:16|0.00019791
19:03:17|0.00019794
19:03:18|0.00019789
19:03:19|0.00019788
19:03:20|0.00019789
19:03:22|0.00019791
19:03:23|0.00019795
19:03:24|0.00019799
19:03:26|0.00019799
19:03:26|0.00019799
19:03:27|0.00019799
19:03:29|0.00019799
19:03:30|0.00019799
19:03:31|0.00019799
19:03:32|0.00019799
19:03:32|0.00019799
19:03:33|0.00019799
19:03:35|0.00019799
19:03:36|0.00019799
19:03:36|0.00019803
19:03:38|0.00019803
19:03:39|0.00019803
19:03:40|0.00019805
19:03:41|0.00019807
19:03:41|0.00019807
19:03:43|0.00019807
19:03:44|0.00019807
19:03:45|0.0001981
19:03:46|0.0001981
19:03:47|0.00019811
19:03:48|0.00019811
19:03:49|0.00019814
19:03:50|0.00019815
19:03:51|0.00019815
19:03:52|0.00019815
19:03:53|0.00019815
19:03:54|0.00019818
19:03:55|0.00019819
19:03:56|0.00019819
19:03:57|0.00019819
19:03:58|0.00019821
19:04:00|0.00019821
19:04:00|0.00019821
19:04:02|0.00019822
19:04:02|0.00019821
19:04:04|0.00019816
19:04:04|0.00019817
19:04:05|0.00019817
19:04:07|0.00019813
19:04:07|0.0001981
19:04:08|0.0001981
19:04:11|0.00019809
19:04:12|0.00019809
19:04:12|0.00019809
19:04:13|0.00019812
19:04:14|0.00019812
19:04:16|0.00019812
19:04:17|0.00019815
19:04:18|0.00019815
19:04:19|0.00019815
19:04:19|0.00019815
19:04:20|0.00019815
19:04:21|0.00019815
19:04:22|0.00019815
19:04:23|0.00019815
19:04:25|0.00019815
19:04:26|0.00019815
19:04:27|0.00019817
19:04:28|0.00019818
19:04:29|0.00019819
19:04:30|0.00019812
19:04:30|0.00019812
19:04:32|0.00019812
19:04:33|0.00019812
19:04:34|0.00019811
19:04:35|0.00019811
19:04:35|0.00019811
19:04:37|0.00019811
19:04:38|0.00019811
19:04:39|0.00019811
19:04:40|0.00019811
19:04:41|0.00019811
19:04:42|0.00019811
19:04:43|0.00019811
19:04:44|0.00019811
19:04:45|0.00019811
19:04:46|0.00019811
19:04:47|0.00019811
19:04:48|0.00019811
19:04:49|0.0001981
19:04:50|0.00019811
19:04:51|0.00019811
19:04:52|0.00019811
19:04:53|0.00019811
19:04:54|0.00019811
19:04:56|0.00019812
19:04:56|0.00019812
19:04:57|0.00019813
19:04:58|0.00019813
19:05:00|0.00019813
19:05:00|0.00019814
19:05:02|0.00019815
19:05:03|0.0001981
19:05:04|0.0001981
19:05:04|0.0001981
19:05:06|0.0001981
19:05:06|0.0001981
19:05:07|0.00019812
19:05:08|0.00019812
19:05:10|0.00019812
19:05:10|0.00019815
19:05:11|0.00019814
19:05:12|0.00019814
19:05:13|0.00019809
19:05:15|0.00019805
19:05:16|0.00019805
19:05:17|0.00019805
19:05:17|0.00019803
19:05:18|0.00019809
19:05:19|0.00019807
19:05:20|0.00019807
19:05:22|0.00019807
19:05:22|0.00019807
19:05:23|0.00019807
19:05:24|0.00019807
19:05:27|0.00019805
19:05:27|0.00019811
19:05:29|0.00019813
19:05:29|0.00019813
19:05:30|0.00019816
19:05:32|0.00019816
19:05:34|0.00019817
19:05:35|0.00019817
19:05:35|0.00019818
19:05:37|0.00019817
19:05:38|0.00019817
19:05:39|0.00019818
19:05:40|0.00019818
19:05:41|0.00019818
19:05:43|0.00019818
19:05:44|0.0001982
19:05:44|0.0001982
19:05:46|0.00019819
19:05:46|0.00019819
19:05:47|0.0001982
19:05:48|0.0001982
19:05:49|0.0001982
19:05:51|0.0001982
19:05:52|0.0001982
19:05:53|0.00019819
19:05:54|0.00019818
19:05:54|0.00019819
19:05:55|0.00019819
19:05:56|0.00019819
19:05:58|0.00019823
19:05:58|0.00019825
19:06:00|0.00019825
19:06:00|0.00019828
19:06:01|0.00019828
19:06:02|0.00019829
19:06:03|0.00019829
19:06:04|0.0001983
19:06:06|0.00019834
19:06:07|0.00019831
19:06:08|0.00019829
19:06:09|0.00019829
19:06:10|0.0001983
19:06:11|0.0001983
19:06:12|0.0001983
19:06:13|0.0001983
19:06:14|0.0001983
19:06:15|0.00019831
19:06:16|0.00019832
19:06:17|0.00019832
19:06:18|0.00019831
19:06:19|0.00019831
19:06:20|0.00019831
19:06:21|0.00019831
19:06:22|0.00019825
19:06:23|0.00019825
19:06:24|0.00019825
19:06:25|0.00019825
19:06:26|0.00019825
19:06:27|0.00019825
19:06:29|0.00019827
19:06:30|0.00019827
19:06:31|0.00019824
19:06:31|0.00019817
19:06:34|0.00019819
19:06:34|0.00019819
19:06:36|0.00019816
19:06:37|0.00019816
19:06:37|0.00019816
19:06:38|0.00019816
19:06:40|0.00019815
19:06:40|0.00019805
19:06:42|0.00019802
19:06:43|0.00019797
19:06:44|0.00019798
19:06:45|0.00019798
19:06:46|0.00019798
19:06:47|0.00019798
19:06:48|0.00019798
19:06:49|0.00019798
19:06:50|0.00019798
19:06:51|0.00019798
19:06:52|0.00019798
19:06:53|0.00019798
19:06:54|0.00019798
19:06:55|0.00019798
19:06:56|0.00019798
19:06:57|0.00019798
19:06:58|0.00019798
19:06:59|0.00019798
19:07:00|0.00019798
19:07:01|0.00019798
19:07:02|0.00019798
19:07:03|0.00019798
19:07:04|0.00019798
19:07:05|0.00019798
19:07:06|0.00019798
19:07:07|0.00019806
19:07:08|0.00019802
19:07:09|0.00019802
19:07:10|0.00019803
19:07:11|0.00019803
19:07:12|0.00019803
19:07:13|0.00019803
19:07:14|0.00019803
19:07:15|0.00019803
19:07:16|0.00019803
19:07:17|0.00019803
19:07:18|0.00019803
19:07:19|0.00019808
19:07:20|0.00019808
19:07:21|0.00019807
19:07:22|0.00019807
19:07:23|0.00019807
19:07:24|0.00019807
19:07:26|0.00019808
19:07:26|0.00019802
19:07:27|0.00019796
19:07:29|0.000198
19:07:29|0.000198
19:07:30|0.00019799
19:07:32|0.00019793
19:07:32|0.0001979
19:07:34|0.0001979
19:07:35|0.0001979
19:07:36|0.00019788
19:07:36|0.00019788
19:07:38|0.00019794
19:07:39|0.00019794
19:07:40|0.00019796
19:07:41|0.00019796
19:07:42|0.00019793
19:07:43|0.00019786
19:07:45|0.00019786
19:07:45|0.00019786
19:07:46|0.00019786
19:07:48|0.00019786
19:07:48|0.00019786
19:07:50|0.00019786
19:07:50|0.00019786
19:07:52|0.00019786
19:07:53|0.00019786
19:07:54|0.00019786
19:07:55|0.00019786
19:07:55|0.00019786
19:07:57|0.00019785
19:07:58|0.00019786
19:07:59|0.00019786
19:08:00|0.00019786
19:08:01|0.00019791
19:08:02|0.00019791
19:08:02|0.00019791
19:08:03|0.00019791
19:08:05|0.00019791
19:08:06|0.00019791
19:08:07|0.00019784
19:08:07|0.00019783
19:08:08|0.00019783
19:08:10|0.00019783
19:08:11|0.00019783
19:08:12|0.00019783
19:08:13|0.00019783
19:08:14|0.00019783
19:08:15|0.00019781
19:08:16|0.00019781
19:08:17|0.00019778
19:08:18|0.00019779
19:08:19|0.00019777
19:08:20|0.00019777
19:08:21|0.00019775
19:08:22|0.00019775
19:08:23|0.00019775
19:08:24|0.00019782
19:08:25|0.00019783
19:08:26|0.00019783
19:08:27|0.00019789
19:08:28|0.00019789
19:08:29|0.0001979
19:08:31|0.0001979
19:08:31|0.0001979
19:08:33|0.00019791
19:08:34|0.00019791
19:08:35|0.00019791
19:08:36|0.00019792
19:08:37|0.00019791
19:08:39|0.00019788
19:08:40|0.0001979
19:08:41|0.00019791
19:08:41|0.00019791
19:08:42|0.00019793
19:08:44|0.00019794
19:08:45|0.00019794
19:08:46|0.00019794
19:08:47|0.00019794
19:08:48|0.00019794
19:08:49|0.00019794
19:08:49|0.00019792
19:08:51|0.00019792
19:08:52|0.0001979
19:08:52|0.0001979
19:08:53|0.0001979
19:08:55|0.0001979
19:08:56|0.0001979
19:08:57|0.0001979
19:08:59|0.0001979
19:08:59|0.0001979
19:09:00|0.00019789
19:09:01|0.00019789
19:09:02|0.00019789
19:09:03|0.00019789
19:09:04|0.00019789
19:09:05|0.00019789
19:09:06|0.0001979
19:09:07|0.00019794
19:09:08|0.00019794
19:09:09|0.00019796
19:09:11|0.00019796
19:09:12|0.00019796
19:09:13|0.00019795
19:09:14|0.00019796
19:09:14|0.00019795
19:09:15|0.00019795
19:09:16|0.00019793
19:09:17|0.00019791
19:09:18|0.00019786
19:09:20|0.00019785
19:09:21|0.00019781
19:09:21|0.00019781
19:09:22|0.00019779
19:09:24|0.00019779
19:09:24|0.00019778
19:09:25|0.00019778
19:09:26|0.00019778
19:09:28|0.00019778
19:09:29|0.00019778
19:09:31|0.00019782
19:09:32|0.00019781
19:09:33|0.0001978
19:09:34|0.0001978
19:09:36|0.00019779
19:09:37|0.00019779
19:09:38|0.00019777
19:09:39|0.00019777
19:09:40|0.00019775
19:09:41|0.00019775
19:09:42|0.00019775
19:09:43|0.00019775
19:09:44|0.00019775
19:09:45|0.00019775
19:09:46|0.00019775
19:09:47|0.00019775
19:09:49|0.00019776
19:09:50|0.0001978
19:09:50|0.0001978
19:09:51|0.0001978
19:09:52|0.0001978
19:09:54|0.0001978
19:09:55|0.00019787
19:09:55|0.00019786
19:09:57|0.00019786
19:09:57|0.00019786
19:09:59|0.00019786
19:09:59|0.00019786
19:10:00|0.00019782
19:10:01|0.00019781
19:10:03|0.0001978
19:10:04|0.0001978
19:10:05|0.0001978
19:10:06|0.0001978
19:10:06|0.00019785
19:10:08|0.00019786
19:10:09|0.0001979
19:10:09|0.0001979
19:10:10|0.0001979
19:10:12|0.00019789
19:10:13|0.00019789
19:10:13|0.00019789
19:10:15|0.00019789
19:10:16|0.00019788
19:10:17|0.00019781
19:10:18|0.00019781
19:10:19|0.00019782
19:10:20|0.00019782
19:10:20|0.00019784
19:10:22|0.00019781
19:10:22|0.00019781
19:10:24|0.00019781
19:10:25|0.00019781
19:10:26|0.00019781
19:10:27|0.00019782
19:10:28|0.00019782
19:10:28|0.00019778
19:10:29|0.00019778
19:10:31|0.00019776
19:10:32|0.00019776
19:10:33|0.00019775
19:10:34|0.00019775
19:10:35|0.00019775
19:10:36|0.00019776
19:10:37|0.00019777
19:10:38|0.00019779
19:10:39|0.00019778
19:10:40|0.00019771
19:10:42|0.00019771
19:10:42|0.00019771
19:10:43|0.00019771
19:10:45|0.00019771
19:10:46|0.00019771
19:10:47|0.00019771
19:10:48|0.00019768
19:10:49|0.00019765
19:10:50|0.00019765
19:10:50|0.00019765
19:10:51|0.00019764
19:10:53|0.00019762
19:10:53|0.0001976
19:10:55|0.0001976
19:10:56|0.0001976
19:10:56|0.00019757
19:10:58|0.00019757
19:10:59|0.00019757
19:11:00|0.0001976
19:11:01|0.00019761
19:11:02|0.00019761
19:11:03|0.00019761
19:11:04|0.00019761
19:11:05|0.00019761
19:11:06|0.00019761
19:11:07|0.00019761
19:11:08|0.00019761
19:11:09|0.00019763
19:11:10|0.00019763
19:11:11|0.00019763
19:11:12|0.00019763
19:11:13|0.00019763
19:11:14|0.00019763
19:11:15|0.00019763
19:11:16|0.00019765
19:11:17|0.00019763
19:11:18|0.00019763
19:11:19|0.00019763
19:11:20|0.00019763
19:11:21|0.00019763
19:11:22|0.00019763
19:11:24|0.00019765
19:11:24|0.00019765
19:11:26|0.00019765
19:11:27|0.00019765
19:11:27|0.00019765
19:11:28|0.00019765
19:11:29|0.00019764
19:11:30|0.00019764
19:11:31|0.00019767
19:11:33|0.00019767
19:11:34|0.00019767
19:11:35|0.00019767
19:11:36|0.00019767
19:11:37|0.00019767
19:11:38|0.00019767
19:11:39|0.0001977
19:11:40|0.00019766
19:11:40|0.00019763
19:11:42|0.00019764
19:11:43|0.00019764
19:11:43|0.0001977
19:11:45|0.0001977
19:11:45|0.0001977
19:11:46|0.00019769
19:11:47|0.00019769
19:11:49|0.00019769
19:11:49|0.0001977
19:11:51|0.00019764
19:11:52|0.00019764
19:11:53|0.00019764
19:11:54|0.00019763
19:11:55|0.00019763
19:11:56|0.00019763
19:11:57|0.00019763
19:11:58|0.00019763
19:11:59|0.00019763
19:12:00|0.00019763
19:12:01|0.00019763
19:12:02|0.00019765
19:12:03|0.00019765
19:12:04|0.00019765
19:12:05|0.00019765
19:12:06|0.0001977
19:12:07|0.0001977
19:12:08|0.00019772
19:12:09|0.00019772
19:12:10|0.00019773
19:12:11|0.00019775
19:12:12|0.00019776
19:12:13|0.00019776
19:12:14|0.00019781
19:12:15|0.0001978
19:12:16|0.00019782
19:12:17|0.00019784
19:12:18|0.00019789
19:12:20|0.00019785
19:12:20|0.00019785
19:12:21|0.00019785
19:12:22|0.00019785
19:12:24|0.00019785
19:12:25|0.00019791
19:12:25|0.00019791
19:12:26|0.00019791
19:12:27|0.00019791
19:12:28|0.00019792
19:12:29|0.00019792
19:12:30|0.00019792
19:12:31|0.00019793
19:12:33|0.00019793
19:12:34|0.00019793
19:12:34|0.00019789
19:12:36|0.00019789
19:12:37|0.00019789
19:12:38|0.00019789
19:12:39|0.00019789
19:12:39|0.00019789
19:12:40|0.00019789
19:12:42|0.00019779
19:12:42|0.00019778
19:12:43|0.00019778
19:12:45|0.00019778
19:12:45|0.00019778
19:12:47|0.00019778
19:12:48|0.00019778
19:12:49|0.00019778
19:12:50|0.00019778
19:12:51|0.00019778
19:12:52|0.00019778
19:12:53|0.00019778
19:12:54|0.00019778
19:12:55|0.00019779
19:12:56|0.0001978
19:12:57|0.0001978
19:12:58|0.0001978
19:12:59|0.0001978
19:13:00|0.00019783
19:13:01|0.00019785
19:13:02|0.00019785
19:13:04|0.00019785
19:13:05|0.00019785
19:13:05|0.00019784
19:13:07|0.00019783
19:13:07|0.00019783
19:13:08|0.00019784
19:13:10|0.00019784
19:13:10|0.00019784
19:13:11|0.00019785
19:13:12|0.00019785
19:13:13|0.00019784
19:13:15|0.00019784
19:13:16|0.00019784
19:13:16|0.00019782
19:13:17|0.00019782
19:13:19|0.00019782
19:13:20|0.00019782
19:13:21|0.00019782
19:13:21|0.00019782
19:13:22|0.00019786
19:13:24|0.00019786
19:13:24|0.0001979
19:13:26|0.0001979
19:13:27|0.0001979
19:13:28|0.00019796
19:13:29|0.00019796
19:13:29|0.00019792
19:13:31|0.00019796
19:13:31|0.00019796
19:13:33|0.00019796
19:13:35|0.00019792
19:13:36|0.00019792
19:13:36|0.00019792
19:13:37|0.00019792
19:13:38|0.00019792
19:13:40|0.00019794
19:13:41|0.00019794
19:13:42|0.00019794
19:13:43|0.00019794
19:13:44|0.00019794
19:13:45|0.00019795
19:13:46|0.00019795
19:13:47|0.00019795
19:13:48|0.00019795
19:13:49|0.00019795
19:13:50|0.00019795
19:13:51|0.00019795
19:13:52|0.00019796
19:13:53|0.00019796
19:13:54|0.00019792
19:13:55|0.00019792
19:13:56|0.00019792
19:13:57|0.00019792
19:13:58|0.00019792
19:13:59|0.00019794
19:14:00|0.00019794
19:14:01|0.00019794
19:14:02|0.00019794
19:14:03|0.00019794
19:14:04|0.00019793
19:14:05|0.00019793
19:14:06|0.00019794
19:14:07|0.00019794
19:14:08|0.00019794
19:14:09|0.00019794
19:14:10|0.000198
19:14:11|0.000198
19:14:12|0.000198
19:14:13|0.000198
19:14:15|0.00019799
19:14:16|0.00019799
19:14:16|0.00019799
19:14:17|0.00019799
19:14:19|0.00019799
19:14:19|0.00019799
19:14:21|0.00019799
19:14:21|0.00019797
19:14:22|0.00019793
19:14:23|0.00019794
19:14:24|0.00019794
19:14:25|0.00019794
19:14:27|0.00019789
19:14:28|0.00019788
19:14:28|0.00019788
19:14:29|0.00019788
19:14:30|0.0001979
19:14:32|0.00019791
19:14:32|0.00019791
19:14:33|0.00019791
19:14:35|0.00019791
19:14:36|0.00019791
19:14:38|0.00019791
19:14:38|0.00019788
19:14:39|0.00019788
19:14:41|0.00019788
19:14:41|0.00019788
19:14:42|0.00019788
19:14:43|0.00019789
19:14:45|0.00019789
19:14:45|0.00019793
19:14:47|0.00019793
19:14:47|0.00019793
19:14:48|0.00019793
19:14:49|0.00019794
19:14:50|0.00019794
19:14:51|0.00019794
19:14:52|0.00019794
19:14:54|0.00019794
19:14:55|0.00019794
19:14:56|0.00019794
19:14:57|0.00019794
19:14:58|0.00019794
19:14:59|0.00019794
19:15:00|0.00019794
19:15:00|0.00019794
19:15:01|0.00019791
19:15:03|0.00019791
19:15:03|0.00019791
19:15:04|0.00019791
19:15:06|0.00019791
19:15:07|0.00019791
19:15:07|0.00019791
19:15:08|0.00019791
19:15:10|0.00019791
19:15:11|0.00019791
19:15:11|0.00019793
19:15:13|0.00019793
19:15:13|0.00019793
19:15:15|0.00019793
19:15:15|0.00019792
19:15:16|0.00019792
19:15:17|0.00019793
19:15:19|0.00019793
19:15:19|0.00019793
19:15:21|0.00019793
19:15:22|0.00019794
19:15:22|0.00019797
19:15:23|0.00019803
19:15:24|0.00019801
19:15:26|0.00019801
19:15:27|0.00019801
19:15:27|0.00019801
19:15:28|0.00019801
19:15:30|0.00019801
19:15:31|0.00019801
19:15:32|0.00019801
19:15:33|0.00019801
19:15:34|0.000198
19:15:35|0.000198
19:15:36|0.00019801
19:15:37|0.00019801
19:15:39|0.00019801
19:15:39|0.00019801
19:15:41|0.00019801
19:15:43|0.00019801
19:15:44|0.00019804
19:15:45|0.00019804
19:15:47|0.00019804
19:15:48|0.00019804
19:15:49|0.00019804
19:15:49|0.00019806
19:15:51|0.00019806
19:15:52|0.00019806
19:15:53|0.00019806
19:15:54|0.00019806
19:15:55|0.00019806
19:15:56|0.00019807
19:15:57|0.00019807
19:15:58|0.00019809
19:15:59|0.0001981
19:16:00|0.0001981
19:16:02|0.0001981
19:16:02|0.00019806
19:16:04|0.000198
19:16:04|0.0001979
19:16:05|0.0001979
19:16:07|0.00019783
19:16:07|0.00019784
19:16:08|0.00019784
19:16:09|0.00019784
19:16:10|0.00019784
19:16:12|0.00019784
19:16:12|0.00019784
19:16:13|0.00019784
19:16:14|0.00019784
19:16:15|0.00019784
19:16:16|0.00019784
19:16:17|0.00019784
19:16:19|0.00019784
19:16:20|0.00019784
19:16:20|0.00019784
19:16:22|0.00019784
19:16:22|0.00019784
19:16:23|0.00019784
19:16:24|0.00019784
19:16:25|0.00019788
19:16:27|0.00019791
19:16:27|0.00019793
19:16:28|0.00019793
19:16:29|0.00019793
19:16:31|0.00019795
19:16:31|0.00019799
19:16:33|0.000198
19:16:33|0.00019801
19:16:34|0.00019801
19:16:36|0.00019805
19:16:37|0.00019806
19:16:39|0.00019806
19:16:40|0.0001981
19:16:41|0.00019812
19:16:42|0.00019812
19:16:43|0.00019811
19:16:44|0.00019809
19:16:45|0.00019805
19:16:46|0.00019805
19:16:47|0.00019804
19:16:48|0.00019804
19:16:49|0.00019804
19:16:50|0.00019804
19:16:51|0.000198
19:16:53|0.000198
19:16:53|0.000198
19:16:54|0.00019799
19:16:56|0.00019799
19:16:56|0.00019799
19:16:58|0.00019799
19:16:59|0.00019799
19:16:59|0.00019799
19:17:00|0.00019799
19:17:01|0.00019796
19:17:02|0.00019794
19:17:04|0.00019794
19:17:04|0.00019794
19:17:05|0.00019793
19:17:07|0.00019793
19:17:07|0.00019793
19:17:09|0.00019793
19:17:09|0.00019795
19:17:10|0.00019796
19:17:11|0.00019796
19:17:13|0.00019796
19:17:13|0.00019796
19:17:15|0.00019796
19:17:16|0.00019795
19:17:17|0.00019789
19:17:18|0.00019789
19:17:19|0.00019789
19:17:20|0.00019789
19:17:21|0.00019789
19:17:22|0.00019789
19:17:23|0.00019789
19:17:24|0.0001979
19:17:26|0.0001979
19:17:26|0.0001979
19:17:28|0.00019791
19:17:28|0.00019793
19:17:29|0.00019799
19:17:30|0.00019801
19:17:31|0.00019803
19:17:32|0.00019803
19:17:34|0.00019807
19:17:34|0.00019807
19:17:35|0.00019807
19:17:36|0.00019807
19:17:38|0.00019807
19:17:39|0.00019807
19:17:40|0.00019807
19:17:42|0.00019802
19:17:44|0.000198
19:17:44|0.000198
19:17:45|0.000198
19:17:46|0.00019796
19:17:47|0.00019796
19:17:48|0.00019796
19:17:50|0.00019796
19:17:51|0.00019796
19:17:52|0.00019797
19:17:53|0.00019797
19:17:54|0.00019797
19:17:55|0.00019799
19:17:56|0.00019799
19:17:57|0.00019799
19:17:57|0.00019799
19:17:59|0.00019801
19:18:00|0.00019799
19:18:00|0.00019799
19:18:02|0.00019799
19:18:03|0.00019799
19:18:04|0.00019799
19:18:05|0.00019799
19:18:06|0.00019799
19:18:07|0.00019799
19:18:08|0.00019799
19:18:10|0.00019799
19:18:11|0.00019799
19:18:11|0.00019799
19:18:13|0.00019803
19:18:14|0.00019803
19:18:14|0.00019803
19:18:16|0.00019803
19:18:17|0.00019803
19:18:18|0.00019803
19:18:19|0.00019797
19:18:20|0.00019795
19:18:22|0.00019792
19:18:22|0.00019792
19:18:23|0.00019792
19:18:25|0.00019792
19:18:25|0.00019791
19:18:26|0.00019794
19:18:28|0.00019794
19:18:28|0.00019794
19:18:29|0.00019794
19:18:30|0.00019794
19:18:31|0.00019788
19:18:32|0.00019786
19:18:34|0.00019786
19:18:34|0.00019786
19:18:35|0.00019786
19:18:36|0.00019786
19:18:37|0.00019786
19:18:38|0.00019786
19:18:39|0.00019786
19:18:40|0.00019786
19:18:41|0.00019786
19:18:42|0.00019777
19:18:44|0.0001977
19:18:44|0.00019768
19:18:45|0.00019769
19:18:47|0.00019771
19:18:47|0.00019771
19:18:49|0.00019771
19:18:50|0.00019778
19:18:51|0.00019779
19:18:52|0.0001978
19:18:53|0.00019779
19:18:54|0.00019779
19:18:55|0.00019783
19:18:55|0.00019783
19:18:57|0.00019783
19:18:57|0.00019783
19:18:58|0.00019786
19:18:59|0.00019786
19:19:01|0.00019788
19:19:02|0.00019787
19:19:02|0.00019788
19:19:03|0.00019788
19:19:05|0.00019788
19:19:06|0.00019788
19:19:06|0.00019789
19:19:08|0.00019791
19:19:09|0.00019791
19:19:10|0.00019794
19:19:11|0.00019795
19:19:12|0.00019795
19:19:12|0.00019795
19:19:14|0.000198
19:19:15|0.000198
19:19:15|0.00019803
19:19:16|0.00019803
19:19:18|0.00019803
19:19:19|0.00019803
19:19:20|0.00019805
19:19:20|0.00019806
19:19:21|0.00019806
19:19:23|0.00019806
19:19:24|0.00019806
19:19:25|0.00019806
19:19:26|0.00019806
19:19:27|0.00019805
19:19:28|0.00019805
19:19:29|0.00019801
19:19:30|0.00019799
19:19:31|0.00019799
19:19:31|0.00019799
19:19:33|0.00019799
19:19:34|0.00019799
19:19:35|0.00019799
19:19:35|0.00019799
19:19:36|0.00019799
19:19:37|0.00019799
19:19:39|0.00019799
19:19:41|0.00019799
19:19:42|0.00019796
19:19:44|0.00019796
19:19:44|0.00019796
19:19:46|0.00019787
19:19:46|0.00019787
19:19:48|0.00019787
19:19:48|0.00019787
19:19:50|0.00019792
19:19:51|0.00019792
19:19:52|0.00019792
19:19:52|0.00019793
19:19:54|0.00019793
19:19:55|0.00019797
19:19:56|0.00019797
19:19:57|0.00019797
19:19:58|0.00019797
19:19:59|0.00019797
19:20:00|0.00019799
19:20:02|0.00019794
19:20:02|0.00019789
19:20:03|0.0001979
19:20:05|0.0001979
19:20:05|0.0001979
19:20:06|0.0001979
19:20:08|0.00019792
19:20:08|0.00019792
19:20:10|0.00019791
19:20:10|0.00019791
19:20:12|0.00019791
19:20:12|0.00019791
19:20:14|0.00019791
19:20:15|0.00019791
19:20:15|0.00019791
19:20:17|0.00019791
19:20:18|0.00019791
19:20:19|0.00019791
19:20:20|0.00019792
19:20:21|0.00019792
19:20:22|0.00019792
19:20:23|0.00019792
19:20:24|0.00019792
19:20:25|0.00019789
19:20:27|0.00019789
19:20:27|0.00019788
19:20:28|0.00019788
19:20:30|0.00019788
19:20:30|0.00019788
19:20:31|0.00019788
19:20:32|0.00019788
19:20:33|0.00019788
19:20:35|0.00019788
19:20:35|0.00019788
19:20:36|0.00019786
19:20:37|0.00019784
19:20:38|0.00019783
19:20:39|0.00019783
19:20:41|0.00019778
19:20:43|0.00019778
19:20:44|0.00019778
19:20:46|0.00019778
19:20:47|0.00019778
19:20:48|0.00019776
19:20:50|0.00019774
19:20:50|0.00019774
19:20:51|0.00019774
19:20:52|0.00019774
19:20:54|0.00019774
19:20:54|0.00019774
19:20:55|0.00019774
19:20:57|0.00019774
19:20:57|0.00019774
19:20:59|0.0001978
19:20:59|0.0001978
19:21:00|0.00019778
19:21:01|0.00019777
19:21:02|0.00019777
19:21:03|0.00019779
19:21:04|0.00019779
19:21:05|0.00019779
19:21:06|0.00019779
19:21:07|0.00019779
19:21:08|0.00019779
19:21:09|0.00019779
19:21:10|0.0001978
19:21:12|0.0001978
19:21:13|0.0001978
19:21:14|0.0001978
19:21:15|0.00019786
19:21:16|0.00019792
19:21:17|0.00019788
19:21:18|0.00019789
19:21:19|0.00019789
19:21:20|0.00019789
19:21:21|0.00019789
19:21:22|0.00019789
19:21:23|0.0001979
19:21:25|0.00019783
19:21:25|0.00019782
19:21:26|0.00019782
19:21:27|0.00019782
19:21:29|0.00019781
19:21:29|0.00019781
19:21:30|0.00019781
19:21:31|0.00019781
19:21:32|0.00019781
19:21:33|0.00019781
19:21:34|0.00019781
19:21:36|0.00019781
19:21:37|0.00019781
19:21:38|0.00019782
19:21:38|0.00019782
19:21:39|0.00019784
19:21:41|0.0001979
19:21:41|0.0001979
19:21:43|0.00019786
19:21:44|0.00019785
19:21:46|0.00019785
19:21:46|0.00019784
19:21:47|0.00019784
19:21:49|0.00019785
19:21:50|0.00019788
19:21:51|0.00019788
19:21:52|0.00019788
19:21:53|0.00019788
19:21:54|0.00019788
19:21:55|0.00019788
19:21:57|0.0001979
19:21:57|0.0001979
19:21:59|0.0001979
19:21:59|0.0001979
19:22:01|0.0001979
19:22:02|0.0001979
19:22:02|0.00019792
19:22:04|0.0001979
19:22:05|0.00019804
19:22:05|0.00019799
19:22:07|0.00019799
19:22:08|0.00019798
19:22:08|0.00019801
19:22:10|0.00019807
19:22:10|0.00019807
19:22:11|0.00019807
19:22:13|0.00019807
19:22:14|0.00019807
19:22:15|0.00019812
19:22:16|0.00019817
19:22:17|0.0001982
19:22:18|0.00019821
19:22:18|0.0001982
19:22:20|0.00019825
19:22:21|0.00019821
19:22:22|0.00019821
19:22:22|0.00019822
19:22:24|0.00019822
19:22:25|0.00019825
19:22:25|0.00019825
19:22:27|0.00019825
19:22:28|0.00019825
19:22:29|0.00019826
19:22:30|0.0001983
19:22:31|0.0001983
19:22:32|0.00019828
19:22:33|0.00019828
19:22:34|0.00019828
19:22:35|0.00019829
19:22:36|0.00019829
19:22:37|0.00019834
19:22:38|0.00019834
19:22:39|0.00019834
19:22:40|0.00019834
19:22:41|0.00019834
19:22:42|0.00019834
19:22:43|0.00019834
19:22:44|0.00019831
19:22:46|0.0001983
19:22:47|0.0001983
19:22:49|0.0001983
19:22:49|0.0001983
19:22:51|0.00019831
19:22:52|0.00019831
19:22:52|0.00019832
19:22:53|0.00019832
19:22:54|0.00019832
19:22:55|0.00019832
19:22:57|0.00019832
19:22:58|0.00019832
19:23:00|0.00019825
19:23:01|0.00019825
19:23:02|0.00019825
19:23:03|0.00019825
19:23:04|0.00019835
19:23:05|0.00019835
19:23:05|0.00019835
19:23:07|0.00019835
19:23:07|0.00019835
19:23:08|0.00019835
19:23:10|0.0001984
19:23:10|0.0001984
19:23:11|0.00019844
19:23:12|0.00019845
19:23:13|0.00019846
19:23:15|0.00019848
19:23:16|0.00019848
19:23:17|0.00019848
19:23:17|0.00019851
19:23:19|0.00019852
19:23:19|0.00019853
19:23:21|0.00019859
19:23:22|0.00019862
19:23:22|0.00019862
19:23:24|0.00019862
19:23:24|0.00019861
19:23:25|0.00019856
19:23:26|0.00019857
19:23:27|0.00019857
19:23:29|0.00019857
19:23:30|0.00019857
19:23:30|0.00019856
19:23:32|0.00019856
19:23:32|0.00019857
19:23:33|0.00019857
19:23:35|0.00019857
19:23:35|0.00019857
19:23:36|0.00019858
19:23:37|0.00019858
19:23:39|0.00019858
19:23:40|0.00019858
19:23:41|0.00019857
19:23:42|0.00019859
19:23:44|0.00019858
19:23:46|0.00019858
19:23:46|0.00019855
19:23:48|0.00019854
19:23:49|0.00019854
19:23:49|0.00019854
19:23:51|0.00019854
19:23:52|0.00019854
19:23:53|0.00019851
19:23:55|0.00019853
19:23:56|0.00019848
19:23:57|0.00019848
19:23:58|0.00019849
19:24:00|0.00019853
19:24:00|0.00019855
19:24:01|0.00019857
19:24:02|0.00019859
19:24:03|0.00019859
19:24:05|0.00019858
19:24:06|0.00019858
19:24:07|0.00019858
19:24:08|0.0001986
19:24:10|0.0001986
19:24:11|0.0001986
19:24:11|0.0001986
19:24:12|0.0001986
19:24:14|0.0001986
19:24:14|0.0001986
19:24:15|0.00019862
19:24:16|0.00019861
19:24:17|0.00019861
19:24:18|0.00019862
19:24:20|0.00019862
19:24:20|0.00019862
19:24:21|0.00019863
19:24:23|0.00019863
19:24:24|0.00019863
19:24:24|0.00019862
19:24:25|0.00019866
19:24:26|0.00019866
19:24:27|0.00019866
19:24:29|0.00019874
19:24:29|0.00019874
19:24:31|0.0001987
19:24:32|0.00019869
19:24:32|0.00019868
19:24:34|0.00019866
19:24:35|0.00019863
19:24:36|0.00019862
19:24:37|0.00019862
19:24:38|0.00019862
19:24:39|0.00019862
19:24:40|0.00019862
19:24:41|0.00019862
19:24:42|0.00019861
19:24:43|0.00019858
19:24:44|0.00019856
19:24:45|0.00019853
19:24:47|0.0001985
19:24:48|0.0001985
19:24:49|0.00019849
19:24:50|0.00019848
19:24:51|0.00019844
19:24:52|0.00019844
19:24:54|0.00019844
19:24:54|0.00019844
19:24:55|0.00019845
19:24:57|0.00019845
19:24:58|0.00019848
19:25:00|0.00019849
19:25:00|0.00019848
19:25:02|0.00019848
19:25:03|0.00019851
19:25:04|0.00019846
19:25:04|0.00019847
19:25:05|0.00019847
19:25:06|0.00019847
19:25:07|0.00019849
19:25:08|0.00019849
19:25:09|0.00019849
19:25:10|0.00019849
19:25:11|0.00019849
19:25:12|0.00019855
19:25:14|0.00019855
19:25:15|0.00019853
19:25:15|0.0001985
19:25:17|0.0001985
19:25:17|0.00019849
19:25:19|0.00019849
19:25:19|0.00019849
19:25:21|0.00019849
19:25:21|0.00019846
19:25:22|0.00019845
19:25:23|0.00019845
19:25:24|0.00019845
19:25:25|0.00019845
19:25:27|0.00019845
19:25:27|0.00019848
19:25:28|0.00019848
19:25:29|0.00019848
19:25:30|0.00019848
19:25:32|0.00019849
19:25:32|0.00019849
19:25:33|0.00019849
19:25:35|0.00019849
19:25:35|0.00019849
19:25:37|0.00019849
19:25:38|0.00019849
19:25:39|0.00019851
19:25:39|0.00019851
19:25:41|0.00019851
19:25:42|0.00019854
19:25:42|0.00019854
19:25:43|0.00019854
19:25:45|0.00019854
19:25:45|0.00019854
19:25:47|0.00019849
19:25:48|0.00019849
19:25:48|0.00019849
19:25:49|0.00019849
19:25:50|0.00019849
19:25:52|0.00019854
19:25:53|0.00019854
19:25:54|0.00019854
19:25:55|0.00019854
19:25:56|0.00019854
19:25:57|0.00019854
19:25:58|0.00019855
19:25:59|0.00019855
19:26:00|0.00019855
19:26:01|0.00019857
19:26:02|0.00019857
19:26:03|0.00019857
19:26:04|0.00019856
19:26:05|0.00019856
19:26:06|0.00019856
19:26:07|0.00019857
19:26:08|0.00019861
19:26:10|0.00019865
19:26:10|0.00019866
19:26:12|0.00019868
19:26:13|0.00019868
19:26:13|0.00019868
19:26:14|0.00019868
19:26:16|0.00019868
19:26:16|0.00019868
19:26:17|0.00019868
19:26:18|0.00019868
19:26:19|0.00019868
19:26:20|0.00019868
19:26:22|0.00019868
19:26:22|0.0001987
19:26:23|0.0001987
19:26:24|0.0001987
19:26:25|0.0001987
19:26:26|0.00019867
19:26:27|0.00019867
19:26:29|0.00019867
19:26:29|0.00019866
19:26:30|0.00019866
19:26:31|0.00019866
19:26:32|0.00019866
19:26:33|0.00019869
19:26:34|0.00019875
19:26:35|0.00019875
19:26:36|0.00019875
19:26:37|0.00019875
19:26:38|0.00019874
19:26:39|0.00019874
19:26:40|0.00019873
19:26:41|0.00019873
19:26:42|0.00019873
19:26:43|0.00019873
19:26:44|0.00019873
19:26:45|0.00019873
19:26:47|0.00019875
19:26:49|0.00019876
19:26:50|0.00019875
19:26:52|0.00019875
19:26:53|0.00019875
19:26:53|0.00019875
19:26:55|0.00019875
19:26:56|0.00019875
19:26:56|0.00019876
19:26:57|0.00019876
19:26:58|0.00019876
19:26:59|0.00019878
19:27:00|0.00019878
19:27:02|0.00019878
19:27:03|0.00019878
19:27:04|0.00019878
19:27:04|0.00019878
19:27:05|0.00019878
19:27:06|0.00019878
19:27:08|0.00019878
19:27:09|0.00019878
19:27:09|0.00019878
19:27:10|0.00019878
19:27:11|0.00019878
19:27:13|0.00019878
19:27:14|0.00019879
19:27:15|0.00019879
19:27:16|0.00019879
19:27:17|0.00019879
19:27:18|0.00019879
19:27:19|0.00019879
19:27:20|0.00019879
19:27:21|0.00019881
19:27:22|0.00019882
19:27:23|0.00019883
19:27:24|0.00019883
19:27:25|0.00019878
19:27:26|0.00019875
19:27:27|0.00019875
19:27:28|0.00019875
19:27:29|0.00019876
19:27:30|0.00019876
19:27:31|0.00019874
19:27:32|0.00019874
19:27:33|0.00019874
19:27:34|0.00019871
19:27:35|0.00019873
19:27:36|0.00019878
19:27:37|0.00019878
19:27:38|0.00019877
19:27:39|0.00019878
19:27:40|0.00019878
19:27:41|0.00019877
19:27:42|0.00019877
19:27:43|0.00019877
19:27:44|0.00019877
19:27:45|0.00019877
19:27:46|0.00019877
19:27:47|0.00019877
19:27:48|0.00019877
19:27:50|0.00019878
19:27:50|0.00019878
19:27:51|0.00019878
19:27:52|0.00019877
19:27:54|0.00019878
19:27:55|0.00019878
19:27:56|0.00019878
19:27:57|0.00019878
19:27:58|0.00019878
19:27:59|0.00019878
19:28:01|0.00019878
19:28:02|0.00019878
19:28:03|0.0001988
19:28:03|0.00019883
19:28:05|0.00019882
19:28:05|0.00019886
19:28:07|0.00019886
19:28:08|0.00019886
19:28:08|0.00019886
19:28:10|0.00019886
19:28:11|0.00019886
19:28:12|0.0001989
19:28:12|0.0001989
19:28:14|0.00019889
19:28:15|0.00019894
19:28:16|0.00019897
19:28:17|0.00019897
19:28:17|0.00019897
19:28:19|0.00019899
19:28:20|0.000199
19:28:21|0.00019899
19:28:22|0.00019899
19:28:23|0.00019897
19:28:24|0.00019897
19:28:25|0.00019897
19:28:26|0.00019895
19:28:27|0.00019894
19:28:28|0.00019895
19:28:29|0.00019895
19:28:30|0.00019895
19:28:31|0.00019895
19:28:32|0.00019894
19:28:33|0.00019895
19:28:34|0.00019895
19:28:35|0.00019895
19:28:36|0.00019897
19:28:37|0.00019898
19:28:38|0.00019893
19:28:39|0.00019893
19:28:40|0.00019893
19:28:41|0.00019893
19:28:42|0.00019893
19:28:43|0.00019893
19:28:44|0.00019899
19:28:45|0.00019895
19:28:46|0.00019894
19:28:47|0.00019894
19:28:48|0.00019894
19:28:50|0.00019893
19:28:50|0.00019893
19:28:52|0.00019893
19:28:53|0.00019893
19:28:54|0.00019893
19:28:56|0.00019909
19:28:57|0.00019904
19:28:58|0.00019901
19:28:58|0.00019898
19:28:59|0.00019898
19:29:01|0.00019898
19:29:01|0.00019895
19:29:03|0.00019892
19:29:03|0.00019892
19:29:05|0.00019892
19:29:06|0.00019894
19:29:07|0.00019893
19:29:08|0.00019897
19:29:09|0.00019897
19:29:09|0.00019899
19:29:11|0.00019899
19:29:12|0.00019899
19:29:13|0.00019899
19:29:14|0.00019899
19:29:16|0.00019905
19:29:16|0.00019905
19:29:18|0.00019907
19:29:18|0.00019907
19:29:19|0.00019907
19:29:20|0.00019903
19:29:21|0.00019903
19:29:23|0.00019904
19:29:24|0.00019904
19:29:24|0.00019904
19:29:26|0.00019904
19:29:27|0.00019904
19:29:28|0.00019904
19:29:29|0.00019907
19:29:30|0.00019908
19:29:31|0.00019908
19:29:31|0.00019908
19:29:32|0.00019908
19:29:34|0.00019908
19:29:35|0.00019908
19:29:36|0.00019908
19:29:37|0.00019908
19:29:38|0.00019908
19:29:38|0.00019908
19:29:40|0.00019907
19:29:41|0.00019908
19:29:42|0.00019908
19:29:43|0.00019908
19:29:44|0.00019908
19:29:45|0.00019908
19:29:46|0.00019908
19:29:47|0.00019914
19:29:48|0.00019919
19:29:49|0.00019913
19:29:50|0.00019909
19:29:51|0.00019909
19:29:53|0.00019909
19:29:53|0.00019914
19:29:55|0.00019917
19:29:56|0.00019919
19:29:57|0.00019918
19:29:58|0.00019917
19:29:59|0.00019916
19:30:00|0.00019913
19:30:01|0.00019913
19:30:02|0.00019913
19:30:03|0.00019913
19:30:04|0.00019913
19:30:05|0.00019912
19:30:06|0.00019912
19:30:07|0.00019912
19:30:08|0.00019909
19:30:09|0.00019909
19:30:11|0.00019908
19:30:12|0.0001991
19:30:12|0.0001991
19:30:14|0.0001991
19:30:15|0.0001991
19:30:16|0.00019907
19:30:16|0.00019907
19:30:18|0.00019909
19:30:18|0.00019909
19:30:20|0.00019909
19:30:21|0.00019914
19:30:22|0.00019913
19:30:23|0.00019911
19:30:24|0.00019912
19:30:25|0.00019907
19:30:25|0.00019906
19:30:26|0.00019906
19:30:27|0.00019907
19:30:29|0.00019908
19:30:30|0.00019908
19:30:31|0.00019909
19:30:32|0.00019906
19:30:32|0.00019905
19:30:33|0.00019896
19:30:35|0.00019896
19:30:36|0.00019894
19:30:37|0.00019894
19:30:37|0.00019894
19:30:39|0.00019894
19:30:39|0.00019894
19:30:41|0.00019897
19:30:42|0.00019897
19:30:43|0.00019892
19:30:43|0.00019892
19:30:45|0.00019892
19:30:45|0.00019892
19:30:47|0.00019892
19:30:47|0.00019889
19:30:49|0.00019889
19:30:50|0.00019887
19:30:52|0.0001989
19:30:53|0.0001989
19:30:54|0.0001989
19:30:55|0.00019892
19:30:57|0.00019892
19:30:58|0.00019892
19:30:58|0.00019892
19:31:00|0.00019891
19:31:01|0.00019891
19:31:02|0.00019891
19:31:03|0.00019892
19:31:05|0.00019894
19:31:06|0.00019894
19:31:06|0.00019897
19:31:08|0.000199
19:31:08|0.00019905
19:31:09|0.00019906
19:31:10|0.00019906
19:31:12|0.00019907
19:31:13|0.00019911
19:31:13|0.00019911
19:31:14|0.00019911
19:31:16|0.00019911
19:31:16|0.00019911
19:31:18|0.00019911
19:31:19|0.00019911
19:31:19|0.00019914
19:31:21|0.00019915
19:31:22|0.00019915
19:31:22|0.00019915
19:31:24|0.00019915
19:31:24|0.00019919
19:31:26|0.0001992
19:31:27|0.00019908
19:31:28|0.00019908
19:31:29|0.00019908
19:31:30|0.00019917
19:31:31|0.00019917
19:31:32|0.00019919
19:31:33|0.00019922
19:31:34|0.00019925
19:31:35|0.00019928
19:31:36|0.00019928
19:31:37|0.00019927
19:31:38|0.00019928
19:31:39|0.00019925
19:31:40|0.00019925
19:31:41|0.0001992
19:31:42|0.0001992
19:31:43|0.0001992
19:31:44|0.0001992
19:31:45|0.0001992
19:31:46|0.0001992
19:31:47|0.0001992
19:31:48|0.00019912
19:31:49|0.00019912
19:31:50|0.00019912
19:31:51|0.00019918
19:31:52|0.00019918
19:31:53|0.00019918
19:31:55|0.00019918
19:31:56|0.00019914
19:31:57|0.00019914
19:31:57|0.00019914
19:31:59|0.00019914
19:32:00|0.00019914
19:32:01|0.00019914
19:32:01|0.00019914
19:32:03|0.00019914
19:32:04|0.00019918
19:32:05|0.00019918
19:32:06|0.0001992
19:32:07|0.0001992
19:32:07|0.0001992
19:32:09|0.00019924
19:32:09|0.00019928
19:32:11|0.00019928
19:32:12|0.00019929
19:32:13|0.00019931
19:32:14|0.00019933
19:32:14|0.00019931
19:32:16|0.00019932
19:32:17|0.00019931
19:32:18|0.00019934
19:32:19|0.00019934
19:32:20|0.00019933
19:32:21|0.00019931
19:32:22|0.00019931
19:32:23|0.00019935
19:32:25|0.00019935
19:32:26|0.00019935
19:32:26|0.00019935
19:32:28|0.00019935
19:32:28|0.00019929
19:32:29|0.00019929
19:32:30|0.00019929
19:32:31|0.00019928
19:32:32|0.00019928
19:32:34|0.00019939
19:32:34|0.00019935
19:32:36|0.00019935
19:32:37|0.00019935
19:32:38|0.00019939
19:32:38|0.00019939
19:32:39|0.00019944
19:32:41|0.00019933
19:32:42|0.00019936
19:32:43|0.00019936
19:32:43|0.00019936
19:32:45|0.00019936
19:32:45|0.00019931
19:32:47|0.0001993
19:32:47|0.0001993
19:32:48|0.0001993
19:32:49|0.0001993
19:32:50|0.00019932
19:32:51|0.00019932
19:32:53|0.00019934
19:32:54|0.00019936
19:32:56|0.00019937
19:32:58|0.00019936
19:32:59|0.00019936
19:32:59|0.00019936
19:33:01|0.00019937
19:33:01|0.00019941
19:33:02|0.00019938
19:33:04|0.0001993
19:33:04|0.00019926
19:33:06|0.00019936
19:33:07|0.00019933
19:33:08|0.00019934
19:33:09|0.0001993
19:33:09|0.0001993
19:33:11|0.00019931
19:33:13|0.00019931
19:33:13|0.00019931
19:33:14|0.00019931
19:33:16|0.00019926
19:33:17|0.00019927
19:33:18|0.00019927
19:33:19|0.00019927
19:33:19|0.00019927
19:33:20|0.00019927
19:33:22|0.00019927
19:33:22|0.00019923
19:33:23|0.0001992
19:33:24|0.0001992
19:33:25|0.0001992
19:33:26|0.00019921
19:33:27|0.00019921
19:33:28|0.00019921
19:33:29|0.00019921
19:33:31|0.00019917
19:33:32|0.00019917
19:33:33|0.00019918
19:33:34|0.00019917
19:33:35|0.00019917
19:33:36|0.0001992
19:33:37|0.0001992
19:33:38|0.0001992
19:33:39|0.0001992
19:33:40|0.0001992
19:33:41|0.0001992
19:33:42|0.00019919
19:33:43|0.00019919
19:33:44|0.00019919
19:33:45|0.00019919
19:33:46|0.0001992
19:33:47|0.0001992
19:33:48|0.0001992
19:33:49|0.00019919
19:33:50|0.00019919
19:33:51|0.00019923
19:33:52|0.00019923
19:33:53|0.00019923
19:33:55|0.00019923
19:33:55|0.00019927
19:33:57|0.00019927
19:33:58|0.00019927
19:33:59|0.00019927
19:34:01|0.00019927
19:34:01|0.00019927
19:34:02|0.00019927
19:34:04|0.00019926
19:34:05|0.00019919
19:34:06|0.00019913
19:34:06|0.00019914
19:34:08|0.00019908
19:34:09|0.00019908
19:34:10|0.00019901
19:34:11|0.00019904
19:34:12|0.00019906
19:34:12|0.00019906
19:34:14|0.00019909
19:34:15|0.0001991
19:34:16|0.00019911
19:34:17|0.00019911
19:34:18|0.00019901
19:34:18|0.00019901
19:34:20|0.00019901
19:34:21|0.00019902
19:34:22|0.00019901
19:34:23|0.00019902
19:34:24|0.00019902
19:34:25|0.00019901
19:34:25|0.00019903
19:34:27|0.00019903
19:34:27|0.00019899
19:34:29|0.00019901
19:34:29|0.00019901
19:34:30|0.00019902
19:34:31|0.00019902
19:34:33|0.00019905
19:34:34|0.00019907
19:34:35|0.00019904
19:34:36|0.00019907
19:34:36|0.00019907
19:34:38|0.00019906
19:34:39|0.00019906
19:34:40|0.00019907
19:34:40|0.00019907
19:34:42|0.00019906
19:34:42|0.00019906
19:34:44|0.00019906
19:34:44|0.00019906
19:34:46|0.00019907
19:34:47|0.00019904
19:34:48|0.00019904
19:34:48|0.00019904
19:34:50|0.00019904
19:34:50|0.00019904
19:34:52|0.00019904
19:34:53|0.00019904
19:34:53|0.00019904
19:34:56|0.00019904
19:34:57|0.00019908
19:34:57|0.00019908
19:34:59|0.00019907
19:35:00|0.00019908
19:35:01|0.00019909
19:35:02|0.00019909
19:35:03|0.00019909
19:35:04|0.00019902
19:35:05|0.00019902
19:35:06|0.00019902
19:35:07|0.00019902
19:35:08|0.00019902
19:35:09|0.00019901
19:35:10|0.000199
19:35:11|0.00019898
19:35:12|0.00019898
19:35:13|0.00019898
19:35:14|0.00019898
19:35:15|0.00019899
19:35:17|0.00019898
19:35:17|0.00019898
19:35:20|0.00019897
19:35:20|0.000199
19:35:22|0.00019903
19:35:23|0.00019903
19:35:23|0.00019903
19:35:24|0.00019903
19:35:26|0.00019898
19:35:26|0.00019898
19:35:27|0.00019904
19:35:28|0.00019903
19:35:30|0.000199
19:35:31|0.000199
19:35:31|0.00019899
19:35:32|0.00019899
19:35:33|0.00019898
19:35:34|0.00019899
19:35:36|0.00019898
19:35:37|0.00019894
19:35:37|0.00019893
19:35:39|0.00019893
19:35:39|0.00019894
19:35:41|0.00019895
19:35:41|0.00019895
19:35:43|0.00019895
19:35:44|0.00019895
19:35:45|0.00019895
19:35:46|0.00019895
19:35:47|0.00019895
19:35:48|0.00019891
19:35:49|0.00019891
19:35:49|0.00019891
19:35:50|0.00019892
19:35:52|0.00019892
19:35:53|0.00019893
19:35:53|0.00019895
19:35:55|0.00019895
19:35:57|0.00019895
19:35:57|0.00019895
19:35:58|0.00019895
19:36:00|0.00019895
19:36:01|0.00019895
19:36:02|0.00019891
19:36:03|0.0001989
19:36:05|0.0001989
19:36:05|0.0001989
19:36:07|0.0001989
19:36:09|0.0001989
19:36:10|0.00019888
19:36:10|0.00019886
19:36:12|0.00019886
19:36:13|0.00019885
19:36:14|0.00019885
19:36:15|0.00019885
19:36:16|0.00019889
19:36:16|0.00019889
19:36:18|0.00019889
19:36:19|0.00019888
19:36:20|0.00019888
19:36:21|0.00019893
19:36:21|0.00019893
19:36:23|0.00019896
19:36:23|0.00019896
19:36:24|0.00019896
19:36:26|0.00019896
19:36:26|0.00019896
19:36:28|0.00019896
19:36:29|0.00019896
19:36:29|0.00019896
19:36:31|0.00019896
19:36:31|0.00019896
19:36:32|0.00019894
19:36:34|0.00019894
19:36:35|0.00019894
19:36:36|0.00019894
19:36:36|0.00019894
19:36:38|0.00019894
19:36:39|0.00019894
19:36:40|0.00019895
19:36:40|0.00019895
19:36:42|0.00019895
19:36:42|0.00019895
19:36:44|0.00019895
19:36:45|0.00019894
19:36:46|0.00019895
19:36:47|0.00019895
19:36:48|0.00019896
19:36:49|0.00019896
19:36:51|0.00019896
19:36:51|0.00019896
19:36:52|0.00019896
19:36:53|0.00019896
19:36:54|0.00019896
19:36:55|0.00019898
19:36:56|0.00019901
19:36:57|0.00019901
19:36:59|0.00019901
19:37:00|0.00019901
19:37:01|0.00019901
19:37:02|0.00019897
19:37:04|0.00019897
19:37:05|0.00019897
19:37:07|0.00019897
19:37:08|0.00019897
19:37:09|0.00019897
19:37:10|0.00019897
19:37:10|0.00019896
19:37:11|0.00019896
19:37:13|0.00019897
19:37:13|0.00019897
19:37:14|0.00019897
19:37:15|0.00019897
19:37:17|0.000199
19:37:17|0.000199
19:37:19|0.000199
19:37:20|0.000199
19:37:21|0.00019899
19:37:22|0.00019901
19:37:23|0.00019901
19:37:24|0.000199
19:37:25|0.000199
19:37:26|0.000199
19:37:27|0.000199
19:37:28|0.000199
19:37:29|0.000199
19:37:29|0.000199
19:37:30|0.00019901
19:37:32|0.00019901
19:37:33|0.00019904
19:37:34|0.00019907
19:37:35|0.00019907
19:37:36|0.00019907
19:37:37|0.00019907
19:37:38|0.00019905
19:37:38|0.00019905
19:37:40|0.0001991
19:37:41|0.0001991
19:37:41|0.0001991
19:37:43|0.00019911
19:37:44|0.00019908
19:37:45|0.000199
19:37:46|0.000199
19:37:47|0.000199
19:37:47|0.000199
19:37:49|0.00019903
19:37:49|0.00019901
19:37:50|0.00019901
19:37:52|0.00019908
19:37:52|0.00019907
19:37:53|0.00019907
19:37:55|0.00019902
19:37:56|0.00019902
19:37:57|0.00019902
19:37:58|0.00019902
19:37:59|0.00019901
19:38:01|0.00019901
19:38:02|0.00019901
19:38:02|0.00019901
19:38:03|0.000199
19:38:05|0.00019906
19:38:05|0.00019906
19:38:06|0.00019912
19:38:07|0.00019912
19:38:09|0.00019908
19:38:10|0.00019908
19:38:11|0.00019907
19:38:12|0.00019907
19:38:13|0.00019907
19:38:13|0.00019907
19:38:15|0.00019907
19:38:15|0.00019907
19:38:16|0.00019908
19:38:17|0.00019911
19:38:19|0.00019911
19:38:19|0.00019911
19:38:20|0.00019908
19:38:22|0.00019908
19:38:23|0.00019908
19:38:23|0.00019908
19:38:24|0.00019903
19:38:26|0.000199
19:38:26|0.00019899
19:38:28|0.00019896
19:38:28|0.00019896
19:38:29|0.00019896
19:38:31|0.00019896
19:38:31|0.00019896
19:38:33|0.00019896
19:38:34|0.00019896
19:38:35|0.00019898
19:38:36|0.00019897
19:38:37|0.00019897
19:38:37|0.00019897
19:38:38|0.00019897
19:38:40|0.00019897
19:38:41|0.00019897
19:38:41|0.00019898
19:38:42|0.000199
19:38:43|0.00019897
19:38:45|0.00019897
19:38:46|0.00019897
19:38:47|0.00019898
19:38:47|0.00019898
19:38:49|0.00019898
19:38:49|0.00019898
19:38:50|0.00019898
19:38:51|0.00019898
19:38:52|0.00019902
19:38:55|0.00019907
19:38:55|0.00019907
19:38:56|0.00019907
19:38:57|0.00019907
19:38:58|0.00019907
19:39:00|0.00019906
19:39:01|0.00019907
19:39:02|0.00019913
19:39:03|0.00019907
19:39:04|0.00019905
19:39:05|0.00019905
19:39:06|0.00019903
19:39:07|0.00019904
19:39:08|0.00019904
19:39:09|0.00019904
19:39:10|0.00019904
19:39:11|0.00019905
19:39:12|0.00019907
19:39:14|0.00019907
19:39:14|0.00019906
19:39:15|0.00019906
19:39:16|0.00019906
19:39:17|0.00019913
19:39:18|0.00019915
19:39:19|0.00019915
19:39:21|0.00019915
19:39:21|0.00019917
19:39:23|0.00019917
19:39:23|0.00019917
19:39:24|0.00019917
19:39:26|0.00019912
19:39:26|0.00019912
19:39:28|0.00019912
19:39:29|0.00019909
19:39:29|0.00019909
19:39:31|0.00019909
19:39:31|0.0001991
19:39:32|0.0001991
19:39:33|0.00019909
19:39:35|0.00019901
19:39:36|0.00019901
19:39:37|0.00019899
19:39:38|0.00019901
19:39:39|0.00019901
19:39:39|0.00019901
19:39:41|0.00019901
19:39:42|0.00019902
19:39:43|0.00019899
19:39:43|0.000199
19:39:45|0.00019901
19:39:46|0.00019901
19:39:47|0.000199
19:39:47|0.000199
19:39:49|0.000199
19:39:50|0.000199
19:39:51|0.000199
19:39:52|0.00019904
19:39:53|0.00019904
19:39:54|0.00019901
19:39:55|0.00019901
19:39:56|0.00019901
19:39:57|0.00019901
19:39:58|0.00019901
19:39:59|0.00019901
19:40:01|0.00019901
19:40:01|0.00019904
19:40:02|0.00019904
19:40:03|0.00019903
19:40:04|0.00019903
19:40:06|0.00019909
19:40:07|0.00019909
19:40:08|0.00019903
19:40:09|0.00019904
19:40:10|0.00019904
19:40:11|0.00019907
19:40:12|0.00019907
19:40:13|0.00019907
19:40:14|0.00019907
19:40:16|0.00019907
19:40:16|0.00019906
19:40:17|0.00019907
19:40:19|0.0001991
19:40:20|0.0001991
19:40:20|0.00019911
19:40:21|0.0001991
19:40:22|0.0001991
19:40:24|0.0001991
19:40:24|0.0001991
19:40:25|0.0001991
19:40:27|0.0001991
19:40:28|0.0001991
19:40:29|0.0001991
19:40:30|0.0001991
19:40:31|0.0001991
19:40:32|0.0001991
19:40:32|0.0001991
19:40:33|0.00019911
19:40:35|0.0001991
19:40:36|0.0001991
19:40:37|0.00019912
19:40:38|0.00019912
19:40:39|0.00019912
19:40:39|0.00019912
19:40:41|0.00019912
19:40:42|0.00019911
19:40:43|0.00019912
19:40:44|0.00019912
19:40:45|0.00019912
19:40:46|0.00019912
19:40:47|0.00019912
19:40:48|0.00019912
19:40:49|0.00019906
19:40:50|0.00019906
19:40:51|0.00019906
19:40:52|0.00019906
19:40:53|0.00019906
19:40:54|0.00019903
19:40:55|0.00019903
19:40:56|0.00019903
19:40:57|0.00019903
19:40:58|0.00019901
19:40:59|0.00019901
19:41:00|0.00019901
19:41:01|0.00019901
19:41:02|0.00019906
19:41:04|0.0001991
19:41:04|0.0001991
19:41:06|0.00019911
19:41:07|0.00019914
19:41:08|0.00019913
19:41:09|0.00019913
19:41:10|0.00019918
19:41:11|0.00019918
19:41:13|0.00019915
19:41:14|0.00019915
19:41:14|0.00019915
19:41:15|0.00019916
19:41:16|0.00019916
19:41:17|0.00019916
19:41:18|0.00019913
19:41:19|0.00019913
19:41:21|0.00019913
19:41:22|0.00019913
19:41:23|0.00019913
19:41:23|0.00019913
19:41:24|0.00019918
19:41:26|0.00019918
19:41:26|0.00019918
19:41:27|0.00019918
19:41:29|0.00019918
19:41:30|0.00019918
19:41:31|0.00019913
19:41:31|0.00019913
19:41:33|0.00019913
19:41:34|0.00019913
19:41:34|0.00019913
19:41:36|0.00019911
19:41:36|0.0001991
19:41:37|0.0001991
19:41:38|0.0001991
19:41:39|0.0001991
19:41:40|0.00019911
19:41:42|0.00019911
19:41:43|0.00019911
19:41:43|0.00019911
19:41:45|0.00019911
19:41:46|0.00019911
19:41:47|0.00019911
19:41:47|0.00019911
19:41:49|0.00019911
19:41:49|0.00019911
19:41:50|0.00019911
19:41:51|0.00019911
19:41:53|0.00019902
19:41:54|0.00019902
19:41:55|0.00019902
19:41:55|0.00019902
19:41:57|0.00019902
19:41:58|0.00019897
19:41:59|0.00019896
19:41:59|0.00019896
19:42:00|0.00019896
19:42:02|0.00019895
19:42:02|0.00019891
19:42:05|0.00019879
19:42:06|0.00019877
19:42:07|0.00019874
19:42:07|0.0001987
19:42:08|0.00019863
19:42:09|0.00019865
19:42:11|0.00019864
19:42:12|0.00019863
19:42:13|0.00019863
19:42:13|0.00019863
19:42:15|0.00019863
19:42:16|0.00019863
19:42:17|0.00019865
19:42:18|0.00019866
19:42:19|0.00019866
19:42:20|0.0001987
19:42:21|0.0001987
19:42:22|0.0001987
19:42:23|0.0001987
19:42:24|0.0001987
19:42:25|0.0001987
19:42:26|0.0001987
19:42:28|0.00019877
19:42:28|0.00019877
19:42:29|0.00019877
19:42:31|0.00019877
19:42:32|0.00019877
19:42:33|0.00019877
19:42:34|0.00019873
19:42:35|0.00019872
19:42:36|0.00019872
19:42:37|0.0001987
19:42:38|0.0001987
19:42:39|0.0001987
19:42:40|0.0001987
19:42:41|0.0001987
19:42:43|0.0001987
19:42:43|0.0001987
19:42:45|0.0001987
19:42:45|0.0001987
19:42:46|0.0001987
19:42:48|0.00019872
19:42:49|0.00019872
19:42:49|0.0001987
19:42:50|0.0001987
19:42:52|0.0001987
19:42:52|0.0001987
19:42:54|0.0001987
19:42:54|0.0001987
19:42:55|0.0001987
19:42:57|0.0001987
19:42:58|0.00019869
19:42:59|0.00019869
19:43:00|0.00019869
19:43:01|0.00019874
19:43:02|0.00019874
19:43:03|0.00019874
19:43:04|0.00019872
19:43:05|0.00019866
19:43:06|0.00019867
19:43:07|0.00019867
19:43:08|0.00019867
19:43:10|0.00019867
19:43:11|0.00019867
19:43:12|0.00019867
19:43:12|0.00019867
19:43:13|0.00019867
19:43:15|0.00019867
19:43:16|0.00019867
19:43:17|0.00019867
19:43:18|0.00019867
19:43:18|0.00019867
19:43:19|0.00019868
19:43:21|0.00019868
19:43:22|0.00019868
19:43:22|0.00019868
19:43:24|0.00019868
19:43:25|0.00019868
19:43:26|0.00019868
19:43:27|0.00019869
19:43:27|0.00019869
19:43:29|0.00019869
19:43:30|0.00019869
19:43:31|0.00019869
19:43:31|0.00019869
19:43:33|0.00019868
19:43:33|0.00019868
19:43:35|0.00019867
19:43:36|0.00019867
19:43:37|0.00019867
19:43:38|0.00019867
19:43:39|0.00019867
19:43:40|0.00019867
19:43:42|0.00019867
19:43:42|0.00019868
19:43:43|0.00019868
19:43:44|0.00019869
19:43:45|0.00019869
19:43:46|0.00019869
19:43:47|0.00019869
19:43:48|0.00019869
19:43:49|0.00019869
19:43:50|0.00019869
19:43:51|0.0001987
19:43:52|0.0001987
19:43:54|0.0001987
19:43:55|0.0001987
19:43:56|0.0001987
19:43:57|0.0001987
19:43:57|0.0001987
19:43:58|0.0001987
19:43:59|0.0001987
19:44:01|0.00019875
19:44:01|0.00019874
19:44:03|0.00019874
19:44:05|0.00019883
19:44:05|0.00019883
19:44:07|0.00019883
19:44:08|0.00019883
19:44:09|0.00019883
19:44:10|0.00019883
19:44:11|0.00019883
19:44:12|0.00019884
19:44:13|0.00019887
19:44:14|0.00019887
19:44:15|0.00019885
19:44:17|0.00019885
19:44:17|0.00019888
19:44:18|0.00019888
19:44:19|0.00019888
19:44:21|0.00019888
19:44:22|0.00019889
19:44:22|0.00019889
19:44:24|0.00019889
19:44:25|0.00019889
19:44:26|0.00019889
19:44:27|0.00019887
19:44:29|0.00019886
19:44:30|0.00019887
19:44:30|0.00019887
19:44:32|0.00019887
19:44:33|0.00019887
19:44:34|0.00019887
19:44:35|0.00019887
19:44:37|0.00019894
19:44:38|0.00019894
19:44:39|0.00019894
19:44:39|0.00019894
19:44:40|0.00019895
19:44:43|0.00019891
19:44:43|0.00019891
19:44:45|0.00019891
19:44:45|0.00019891
19:44:47|0.0001989
19:44:48|0.00019891
19:44:49|0.00019891
19:44:50|0.00019891
19:44:51|0.00019891
19:44:52|0.00019891
19:44:53|0.00019894
19:44:54|0.00019897
19:44:55|0.00019897
19:44:56|0.00019897
19:44:57|0.00019898
19:44:58|0.00019898
19:44:59|0.00019898
19:45:00|0.00019898
19:45:01|0.00019898
19:45:03|0.00019903
19:45:04|0.000199
19:45:06|0.00019891
19:45:07|0.00019892
19:45:07|0.00019892
19:45:10|0.00019892
19:45:10|0.00019892
19:45:12|0.0001989
19:45:13|0.00019889
19:45:13|0.00019889
19:45:15|0.00019889
19:45:15|0.00019889
19:45:16|0.00019889
19:45:17|0.00019889
19:45:19|0.00019889
19:45:19|0.00019889
19:45:21|0.00019889
19:45:22|0.00019889
19:45:22|0.0001989
19:45:23|0.00019891
19:45:25|0.00019891
19:45:26|0.00019893
19:45:27|0.00019897
19:45:28|0.00019896
19:45:29|0.00019896
19:45:31|0.00019896
19:45:32|0.00019896
19:45:33|0.00019892
19:45:34|0.00019889
19:45:35|0.00019886
19:45:37|0.00019884
19:45:37|0.00019884
19:45:39|0.0001988
19:45:40|0.00019879
19:45:40|0.00019879
19:45:42|0.00019879
19:45:43|0.00019876
19:45:44|0.00019872
19:45:45|0.0001987
19:45:46|0.0001987
19:45:47|0.00019871
19:45:48|0.00019871
19:45:49|0.00019872
19:45:50|0.00019873
19:45:51|0.00019873
19:45:52|0.00019873
19:45:53|0.00019872
19:45:54|0.00019872
19:45:55|0.00019872
19:45:56|0.00019872
19:45:57|0.00019872
19:45:58|0.0001987
19:45:59|0.0001987
19:46:00|0.0001987
19:46:01|0.00019871
19:46:02|0.00019871
19:46:03|0.00019871
19:46:04|0.00019871
19:46:05|0.00019871
19:46:06|0.00019871
19:46:07|0.00019873
19:46:08|0.00019873
19:46:09|0.00019873
19:46:10|0.00019873
19:46:12|0.00019873
19:46:12|0.00019873
19:46:13|0.00019873
19:46:14|0.00019873
19:46:15|0.00019873
19:46:16|0.00019872
19:46:17|0.00019872
19:46:18|0.00019872
19:46:19|0.00019873
19:46:20|0.00019873
19:46:21|0.00019873
19:46:22|0.0001988
19:46:24|0.00019883
19:46:25|0.00019884
19:46:25|0.00019884
19:46:26|0.00019885
19:46:27|0.00019886
19:46:28|0.00019886
19:46:30|0.00019886
19:46:30|0.00019886
19:46:31|0.00019886
19:46:32|0.00019886
19:46:33|0.00019886
19:46:35|0.0001989
19:46:35|0.0001989
19:46:37|0.00019888
19:46:37|0.00019888
19:46:39|0.00019888
19:46:41|0.00019888
19:46:41|0.00019888
19:46:42|0.00019888
19:46:44|0.00019888
19:46:45|0.00019893
19:46:46|0.00019893
19:46:47|0.00019893
19:46:48|0.00019892
19:46:49|0.00019892
19:46:50|0.0001989
19:46:51|0.0001989
19:46:52|0.0001989
19:46:53|0.00019889
19:46:54|0.00019889
19:46:55|0.00019889
19:46:56|0.00019889
19:46:57|0.00019888
19:46:58|0.00019888
19:46:59|0.00019889
19:47:00|0.00019889
19:47:02|0.00019888
19:47:03|0.00019883
19:47:04|0.0001988
19:47:05|0.0001988
19:47:05|0.00019878
19:47:07|0.00019879
19:47:08|0.00019879
19:47:09|0.00019879
19:47:10|0.0001988
19:47:11|0.0001988
19:47:12|0.0001988
19:47:13|0.0001988
19:47:14|0.00019881
19:47:15|0.00019881
19:47:16|0.00019881
19:47:17|0.0001988
19:47:18|0.00019879
19:47:19|0.00019879
19:47:20|0.00019878
19:47:21|0.00019879
19:47:22|0.00019879
19:47:24|0.00019881
19:47:25|0.00019883
19:47:25|0.00019886
19:47:26|0.00019886
19:47:28|0.00019885
19:47:29|0.00019885
19:47:29|0.00019885
19:47:31|0.00019885
19:47:32|0.00019885
19:47:34|0.00019885
19:47:34|0.00019885
19:47:36|0.00019885
19:47:37|0.00019885
19:47:37|0.00019884
19:47:39|0.00019884
19:47:40|0.00019886
19:47:41|0.00019886
19:47:41|0.00019886
19:47:43|0.00019887
19:47:44|0.0001989
19:47:45|0.0001989
19:47:45|0.0001989
19:47:47|0.0001989
19:47:48|0.0001989
19:47:49|0.00019893
19:47:50|0.00019893
19:47:51|0.00019893
19:47:51|0.00019893
19:47:53|0.00019893
19:47:54|0.00019894
19:47:55|0.00019894
19:47:56|0.00019893
19:47:57|0.00019893
19:47:58|0.00019893
19:47:59|0.00019893
19:48:00|0.00019892
19:48:01|0.00019889
19:48:02|0.00019889
19:48:03|0.00019888
19:48:04|0.00019888
19:48:05|0.00019888
19:48:06|0.00019888
19:48:07|0.00019888
19:48:08|0.00019888
19:48:09|0.00019888
19:48:10|0.00019888
19:48:12|0.00019888
19:48:12|0.0001989
19:48:13|0.00019894
19:48:14|0.00019894
19:48:15|0.00019894
19:48:17|0.00019895
19:48:17|0.00019895
19:48:19|0.00019895
19:48:20|0.00019895
19:48:20|0.00019895
19:48:21|0.00019895
19:48:22|0.00019895
19:48:24|0.00019895
19:48:25|0.00019895
19:48:26|0.00019894
19:48:27|0.00019894
19:48:28|0.00019894
19:48:29|0.00019889
19:48:30|0.00019878
19:48:31|0.00019879
19:48:32|0.00019879
19:48:33|0.00019879
19:48:35|0.00019879
19:48:35|0.00019876
19:48:36|0.00019875
19:48:38|0.00019873
19:48:39|0.00019873
19:48:40|0.00019873
19:48:42|0.00019872
19:48:42|0.00019872
19:48:44|0.00019872
19:48:45|0.00019875
19:48:45|0.00019876
19:48:47|0.00019875
19:48:47|0.00019875
19:48:49|0.00019875
19:48:50|0.00019875
19:48:50|0.00019875
19:48:52|0.00019875
19:48:53|0.00019875
19:48:54|0.00019875
19:48:54|0.00019875
19:48:55|0.00019875
19:48:57|0.00019875
19:48:57|0.00019875
19:48:58|0.00019875
19:49:00|0.00019875
19:49:01|0.00019875
19:49:01|0.00019876
19:49:03|0.00019876
19:49:04|0.00019875
19:49:05|0.00019872
19:49:06|0.00019872
19:49:07|0.00019872
19:49:07|0.00019872
19:49:09|0.00019872
19:49:10|0.00019872
19:49:10|0.00019871
19:49:12|0.00019869
19:49:13|0.00019869
19:49:14|0.00019869
19:49:15|0.00019869
19:49:16|0.00019864
19:49:16|0.00019863
19:49:17|0.00019863
19:49:19|0.00019863
19:49:19|0.00019863
19:49:21|0.00019863
19:49:22|0.00019863
19:49:22|0.00019863
19:49:24|0.00019863
19:49:25|0.00019861
19:49:26|0.00019861
19:49:26|0.00019861
19:49:27|0.00019861
19:49:29|0.00019861
19:49:29|0.00019861
19:49:31|0.00019862
19:49:32|0.00019862
19:49:33|0.00019862
19:49:34|0.00019862
19:49:36|0.00019862
19:49:37|0.00019862
19:49:38|0.00019862
19:49:40|0.00019862
19:49:40|0.00019862
19:49:41|0.00019864
19:49:43|0.00019868
19:49:44|0.00019868
19:49:45|0.00019868
19:49:46|0.00019867
19:49:46|0.00019865
19:49:48|0.00019865
19:49:49|0.00019865
19:49:50|0.00019864
19:49:51|0.00019864
19:49:52|0.00019866
19:49:53|0.00019868
19:49:54|0.00019868
19:49:55|0.00019869
19:49:56|0.00019873
19:49:57|0.00019876
19:49:58|0.00019876
19:49:59|0.00019875
19:50:00|0.00019875
19:50:02|0.00019865
19:50:02|0.00019863
19:50:03|0.00019863
19:50:04|0.00019863
19:50:05|0.00019863
19:50:07|0.00019864
19:50:08|0.00019864
19:50:10|0.0001987
19:50:11|0.00019868
19:50:11|0.00019868
19:50:13|0.00019868
19:50:14|0.00019868
19:50:15|0.00019857
19:50:15|0.00019856
19:50:16|0.00019856
19:50:17|0.00019856
19:50:19|0.00019856
19:50:19|0.00019856
19:50:21|0.00019854
19:50:21|0.00019854
19:50:23|0.00019854
19:50:24|0.00019854
19:50:24|0.00019854
19:50:26|0.00019854
19:50:27|0.00019854
19:50:28|0.00019853
19:50:29|0.00019853
19:50:30|0.00019852
19:50:31|0.00019854
19:50:33|0.00019852
19:50:33|0.00019852
19:50:34|0.00019852
19:50:35|0.00019852
19:50:36|0.00019852
19:50:38|0.00019853
19:50:39|0.00019853
19:50:39|0.00019853
19:50:40|0.00019853
19:50:42|0.00019853
19:50:43|0.00019853
19:50:44|0.00019853
19:50:45|0.00019853
19:50:45|0.00019853
19:50:46|0.00019853
19:50:48|0.00019856
19:50:49|0.00019857
19:50:50|0.00019861
19:50:51|0.00019861
19:50:52|0.00019861
19:50:53|0.00019866
19:50:54|0.00019866
19:50:55|0.00019869
19:50:56|0.00019869
19:50:57|0.00019871
19:50:59|0.00019873
19:51:00|0.00019874
19:51:02|0.00019874
19:51:02|0.00019874
19:51:03|0.00019874
19:51:04|0.00019874
19:51:05|0.00019874
19:51:07|0.00019867
19:51:07|0.00019867
19:51:08|0.00019866
19:51:10|0.00019866
19:51:11|0.00019865
19:51:12|0.00019865
19:51:13|0.00019866
19:51:14|0.00019866
19:51:15|0.00019866
19:51:16|0.00019866
19:51:17|0.00019866
19:51:18|0.00019862
19:51:19|0.00019862
19:51:20|0.00019862
19:51:21|0.00019862
19:51:22|0.00019854
19:51:23|0.00019854
19:51:24|0.00019854
19:51:25|0.00019854
19:51:26|0.00019854
19:51:27|0.00019854
19:51:28|0.00019854
19:51:29|0.00019853
19:51:30|0.0001985
19:51:31|0.00019851
19:51:33|0.00019854
19:51:34|0.00019854
19:51:35|0.00019854
19:51:35|0.00019854
19:51:36|0.00019853
19:51:37|0.00019853
19:51:38|0.00019854
19:51:40|0.00019854
19:51:40|0.00019854
19:51:41|0.00019854
19:51:42|0.00019854
19:51:44|0.00019854
19:51:44|0.00019854
19:51:46|0.00019854
19:51:46|0.00019854
19:51:47|0.00019854
19:51:48|0.00019854
19:51:50|0.00019855
19:51:50|0.00019855
19:51:52|0.00019855
19:51:52|0.00019855
19:51:54|0.0001986
19:51:55|0.00019862
19:51:55|0.00019862
19:51:56|0.00019862
19:51:58|0.00019864
19:51:59|0.00019864
19:52:01|0.00019864
19:52:02|0.00019864
19:52:03|0.00019864
19:52:04|0.00019867
19:52:06|0.00019867
19:52:06|0.00019867
19:52:07|0.00019866
19:52:09|0.00019866
19:52:10|0.00019866
19:52:11|0.00019866
19:52:12|0.00019866
19:52:12|0.00019866
19:52:13|0.00019866
19:52:15|0.00019866
19:52:15|0.00019867
19:52:16|0.00019867
19:52:17|0.00019864
19:52:19|0.00019864
19:52:19|0.00019864
19:52:20|0.00019867
19:52:21|0.00019867
19:52:22|0.00019867
19:52:23|0.00019867
19:52:25|0.00019867
19:52:26|0.00019867
19:52:26|0.00019863
19:52:27|0.00019863
19:52:29|0.00019863
19:52:30|0.00019862
19:52:30|0.00019862
19:52:32|0.00019862
19:52:33|0.00019862
19:52:35|0.00019862
19:52:35|0.00019862
19:52:36|0.00019862
19:52:37|0.00019862
19:52:38|0.00019862
19:52:40|0.00019862
19:52:40|0.00019862
19:52:42|0.00019862
19:52:43|0.00019862
19:52:43|0.00019862
19:52:44|0.00019862
19:52:45|0.00019862
19:52:47|0.00019862
19:52:47|0.00019862
19:52:48|0.00019862
19:52:49|0.00019862
19:52:50|0.00019862
19:52:52|0.00019864
19:52:52|0.00019864
19:52:53|0.00019864
19:52:55|0.00019871
19:52:56|0.00019871
19:52:57|0.00019871
19:52:57|0.00019871
19:52:58|0.00019871
19:53:00|0.00019871
19:53:02|0.00019871
19:53:03|0.00019871
19:53:04|0.00019871
19:53:05|0.00019871
19:53:06|0.00019871
19:53:07|0.00019871
19:53:08|0.00019869
19:53:09|0.00019869
19:53:10|0.00019869
19:53:11|0.00019869
19:53:12|0.00019867
19:53:13|0.00019868
19:53:15|0.00019867
19:53:15|0.00019868
19:53:16|0.00019868
19:53:18|0.00019868
19:53:19|0.00019868
19:53:20|0.00019868
19:53:21|0.00019869
19:53:21|0.00019869
19:53:22|0.00019869
19:53:23|0.00019877
19:53:25|0.00019877
19:53:26|0.00019877
19:53:27|0.00019876
19:53:27|0.00019876
19:53:28|0.00019876
19:53:29|0.00019876
19:53:31|0.00019876
19:53:31|0.00019877
19:53:32|0.00019877
19:53:34|0.00019877
19:53:34|0.00019877
19:53:35|0.00019877
19:53:36|0.00019877
19:53:38|0.00019877
19:53:38|0.00019877
19:53:40|0.00019877
19:53:40|0.00019877
19:53:42|0.00019877
19:53:42|0.00019877
19:53:44|0.00019877
19:53:45|0.00019878
19:53:46|0.00019878
19:53:46|0.00019878
19:53:47|0.00019881
19:53:49|0.00019884
19:53:49|0.00019878
19:53:50|0.00019878
19:53:51|0.00019878
19:53:53|0.00019881
19:53:53|0.00019881
19:53:55|0.0001988
19:53:55|0.0001988
19:53:56|0.0001988
19:53:58|0.00019881
19:53:59|0.00019881
19:53:59|0.00019887
19:54:01|0.00019895
19:54:03|0.00019896
19:54:03|0.00019896
19:54:05|0.00019898
19:54:05|0.00019902
19:54:07|0.00019902
19:54:08|0.00019902
19:54:08|0.00019903
19:54:09|0.00019903
19:54:10|0.00019903
19:54:12|0.00019905
19:54:13|0.00019905
19:54:15|0.00019909
19:54:16|0.0001991
19:54:16|0.00019909
19:54:18|0.00019909
19:54:19|0.00019905
19:54:19|0.00019905
19:54:20|0.00019904
19:54:22|0.00019902
19:54:23|0.000199
19:54:24|0.000199
19:54:26|0.000199
19:54:27|0.00019899
19:54:28|0.00019899
19:54:29|0.00019899
19:54:29|0.00019899
19:54:32|0.00019902
19:54:33|0.00019903
19:54:34|0.00019904
19:54:36|0.00019904
19:54:36|0.00019902
19:54:38|0.00019902
19:54:39|0.000199
19:54:40|0.000199
19:54:42|0.000199
19:54:42|0.00019901
19:54:44|0.00019905
19:54:45|0.00019908
19:54:46|0.00019908
19:54:46|0.00019908
19:54:48|0.00019908
19:54:48|0.00019908
19:54:50|0.00019908
19:54:52|0.00019908
19:54:53|0.00019908
19:54:53|0.00019908
19:54:55|0.00019908
19:54:56|0.00019907
19:54:56|0.00019907
19:54:58|0.00019907
19:54:59|0.00019908
19:54:59|0.00019908
19:55:01|0.00019916
19:55:02|0.00019919
19:55:03|0.00019924
19:55:04|0.00019926
19:55:05|0.00019926
19:55:06|0.00019926
19:55:07|0.00019925
19:55:08|0.00019925
19:55:09|0.00019925
19:55:10|0.00019925
19:55:11|0.0001993
19:55:13|0.0001993
19:55:13|0.00019931
19:55:15|0.00019931
19:55:15|0.00019931
19:55:16|0.00019931
19:55:17|0.0001993
19:55:18|0.0001993
19:55:20|0.0001993
19:55:21|0.0001993
19:55:22|0.00019928
19:55:22|0.00019928
19:55:24|0.00019927
19:55:26|0.00019926
19:55:27|0.00019925
19:55:28|0.00019945
19:55:29|0.00019945
19:55:30|0.00019945
19:55:31|0.0001995
19:55:32|0.00019956
19:55:33|0.00019956
19:55:35|0.00019956
19:55:36|0.00019956
19:55:37|0.00019957
19:55:38|0.00019957
19:55:39|0.00019957
19:55:40|0.00019953
19:55:41|0.00019953
19:55:42|0.00019953
19:55:43|0.00019953
19:55:44|0.00019949
19:55:45|0.0001995
19:55:46|0.00019945
19:55:47|0.00019945
19:55:48|0.00019946
19:55:50|0.00019945
19:55:50|0.00019946
19:55:52|0.00019946
19:55:52|0.00019946
19:55:54|0.00019945
19:55:55|0.00019945
19:55:56|0.00019945
19:55:56|0.00019945
19:55:58|0.00019945
19:55:58|0.00019945
19:55:59|0.00019945
19:56:01|0.00019945
19:56:02|0.00019945
19:56:03|0.00019946
19:56:04|0.00019946
19:56:05|0.0001994
19:56:05|0.0001994
19:56:07|0.0001994
19:56:08|0.00019941
19:56:09|0.00019941
19:56:10|0.00019944
19:56:11|0.00019945
19:56:12|0.00019945
19:56:13|0.00019944
19:56:14|0.00019944
19:56:15|0.00019944
19:56:16|0.00019945
19:56:17|0.00019946
19:56:18|0.00019946
19:56:18|0.00019946
19:56:19|0.00019946
19:56:21|0.00019946
19:56:23|0.00019946
19:56:23|0.00019946
19:56:24|0.00019947
19:56:25|0.00019947
19:56:26|0.00019947
19:56:27|0.00019947
19:56:28|0.00019947
19:56:29|0.00019966
19:56:31|0.00019966
19:56:32|0.00019966
19:56:33|0.00019964
19:56:34|0.00019964
19:56:35|0.00019962
19:56:36|0.00019962
19:56:37|0.00019962
19:56:38|0.00019962
19:56:39|0.00019961
19:56:40|0.00019961
19:56:41|0.00019962
19:56:42|0.00019962
19:56:43|0.00019962
19:56:44|0.00019962
19:56:45|0.00019961
19:56:46|0.00019961
19:56:47|0.00019961
19:56:49|0.00019961
19:56:50|0.00019962
19:56:51|0.00019962
19:56:51|0.00019962
19:56:53|0.00019962
19:56:54|0.00019962
19:56:55|0.00019962
19:56:56|0.00019962
19:56:57|0.00019962
19:56:58|0.00019957
19:56:59|0.00019958
19:56:59|0.00019954
19:57:01|0.00019954
19:57:01|0.00019953
19:57:02|0.00019953
19:57:03|0.00019951
19:57:05|0.0001995
19:57:06|0.0001995
19:57:07|0.00019947
19:57:07|0.00019947
19:57:10|0.00019952
19:57:10|0.00019952
19:57:12|0.00019952
19:57:12|0.00019953
19:57:14|0.00019953
19:57:14|0.00019953
19:57:15|0.00019952
19:57:16|0.00019953
19:57:17|0.00019953
19:57:19|0.00019955
19:57:19|0.00019955
19:57:20|0.00019957
19:57:21|0.00019957
19:57:23|0.00019958
19:57:23|0.00019958
19:57:24|0.00019958
19:57:25|0.0001995
19:57:27|0.0001995
19:57:29|0.00019951
19:57:30|0.00019946
19:57:32|0.00019946
19:57:33|0.00019946
19:57:33|0.00019946
19:57:34|0.00019946
19:57:35|0.00019946
19:57:38|0.00019946
19:57:39|0.00019946
19:57:40|0.00019948
19:57:40|0.00019948
19:57:42|0.00019948
19:57:42|0.00019948
19:57:43|0.00019951
19:57:44|0.00019951
19:57:45|0.00019951
19:57:47|0.00019951
19:57:48|0.00019951
19:57:48|0.00019951
19:57:49|0.00019951
19:57:51|0.00019951
19:57:52|0.00019951
19:57:52|0.00019951
19:57:54|0.00019951
19:57:54|0.00019951
19:57:55|0.00019951
19:57:57|0.00019951
19:57:58|0.0001995
19:57:59|0.0001995
19:58:00|0.00019949
19:58:01|0.00019955
19:58:02|0.00019954
19:58:03|0.00019954
19:58:04|0.00019954
19:58:05|0.00019954
19:58:06|0.00019954
19:58:07|0.00019954
19:58:08|0.00019954
19:58:09|0.00019954
19:58:10|0.00019957
19:58:11|0.00019957
19:58:12|0.00019957
19:58:13|0.0001996
19:58:14|0.00019962
19:58:15|0.00019963
19:58:16|0.00019965
19:58:18|0.00019967
19:58:19|0.00019967
19:58:20|0.00019967
19:58:21|0.00019967
19:58:22|0.00019967
19:58:23|0.00019967
19:58:24|0.00019967
19:58:24|0.00019967
19:58:26|0.00019967
19:58:27|0.00019967
19:58:29|0.00019967
19:58:30|0.00019967
19:58:31|0.00019968
19:58:32|0.00019974
19:58:34|0.00019975
19:58:35|0.00019975
19:58:36|0.00019977
19:58:36|0.00019979
19:58:37|0.00019984
19:58:39|0.00019985
19:58:40|0.00019984
19:58:41|0.00019985
19:58:42|0.00019985
19:58:43|0.00019987
19:58:43|0.00019988
19:58:44|0.00019988
19:58:45|0.00019988
19:58:47|0.00019988
19:58:48|0.00019989
19:58:49|0.00019989
19:58:50|0.00019989
19:58:50|0.00019989
19:58:51|0.00019989
19:58:53|0.00019993
19:58:54|0.00019993
19:58:54|0.00019993
19:58:56|0.00019994
19:58:57|0.00019994
19:58:57|0.00019994
19:58:59|0.00019994
19:59:00|0.00019993
19:59:00|0.00019996
19:59:02|0.00019999
19:59:03|0.00019997
19:59:04|0.00019998
19:59:05|0.00020001
19:59:06|0.00020006
19:59:07|0.00020005
19:59:08|0.00020005
19:59:09|0.0002001
19:59:10|0.00020006
19:59:11|0.00020006
19:59:12|0.00020006
19:59:13|0.00020005
19:59:14|0.00020003
19:59:15|0.00020004
19:59:16|0.00020004
19:59:17|0.00020009
19:59:18|0.00020009
19:59:19|0.00020009
19:59:20|0.00020009
19:59:21|0.00020009
19:59:22|0.00020004
19:59:23|0.00020005
19:59:24|0.00020005
19:59:25|0.00020005
19:59:27|0.00020005
19:59:27|0.00020005
19:59:28|0.00020005
19:59:30|0.00019998
19:59:31|0.00019996
19:59:32|0.00019988
19:59:33|0.00019989
19:59:35|0.0001999
19:59:35|0.00019988
19:59:37|0.00019988
19:59:37|0.00019986
19:59:38|0.0001998
19:59:40|0.00019981
19:59:41|0.00019981
19:59:42|0.00019978
19:59:43|0.00019977
19:59:44|0.00019981
19:59:45|0.00019991
19:59:46|0.00019991
19:59:47|0.0001999
19:59:48|0.00019992
19:59:49|0.00019992
19:59:50|0.00019992
19:59:51|0.00019991
19:59:52|0.00019991
19:59:53|0.00019991
19:59:54|0.00019989
19:59:55|0.00019989
19:59:56|0.00019988
19:59:57|0.00019985
19:59:58|0.00019985
19:59:59|0.00019977
20:00:00|0.00019977
20:00:01|0.00019977
20:00:02|0.00019977
20:00:04|0.00019974
20:00:04|0.00019968
20:00:06|0.00019974
20:00:07|0.00019974
20:00:07|0.00019974
20:00:09|0.00019974
20:00:10|0.00019987
20:00:10|0.00019987
20:00:11|0.00019987
20:00:12|0.00019988
20:00:14|0.00019988
20:00:14|0.00019988
20:00:15|0.00019988
20:00:17|0.00019988
20:00:17|0.00019988
20:00:18|0.00019985
20:00:19|0.00019985
20:00:21|0.00019985
20:00:21|0.00019981
20:00:23|0.00019977
20:00:23|0.00019977
20:00:25|0.00019981
20:00:26|0.00019981
20:00:27|0.00019982
20:00:28|0.00019986
20:00:29|0.00019989
20:00:30|0.00019991
20:00:32|0.00019992
20:00:32|0.00019993
20:00:34|0.00020001
20:00:36|0.00020001
20:00:37|0.00020001
20:00:38|0.00020001
20:00:39|0.00020002
20:00:40|0.00020002
20:00:41|0.00019996
20:00:42|0.00019996
20:00:43|0.00019997
20:00:44|0.00019997
20:00:45|0.0002
20:00:46|0.0002
20:00:48|0.00019994
20:00:49|0.0002
20:00:50|0.00019993
20:00:51|0.0001999
20:00:52|0.0001999
20:00:53|0.0001999
20:00:54|0.00019984
20:00:55|0.00019983
20:00:57|0.00019976
20:00:57|0.00019975
20:00:58|0.00019974
20:00:59|0.00019974
20:01:00|0.00019973
20:01:02|0.00019973
20:01:02|0.00019976
20:01:03|0.00019977
20:01:04|0.00019979
20:01:05|0.00019984
20:01:07|0.00019992
20:01:08|0.00019992
20:01:08|0.00019993
20:01:10|0.00019993
20:01:11|0.00019993
20:01:12|0.00019993
20:01:13|0.00019993
20:01:14|0.00019994
20:01:15|0.00019994
20:01:16|0.00019994
20:01:17|0.00019994
20:01:18|0.0001999
20:01:20|0.00019988
20:01:20|0.00019988
20:01:22|0.00019988
20:01:23|0.00019991
20:01:24|0.00019991
20:01:24|0.00019996
20:01:26|0.00019998
20:01:27|0.00019998
20:01:28|0.00020003
20:01:29|0.00020003
20:01:30|0.00020005
20:01:31|0.00020005
20:01:33|0.00020005
20:01:33|0.00020016
20:01:34|0.00020011
20:01:36|0.00020011
20:01:37|0.00020011
20:01:38|0.00020011
20:01:39|0.00020012
20:01:40|0.00020012
20:01:41|0.00020012
20:01:43|0.00020012
20:01:44|0.00020012
20:01:45|0.00020015
20:01:45|0.00020014
20:01:46|0.00020014
20:01:48|0.00020014
20:01:49|0.00020014
20:01:50|0.00020009
20:01:51|0.00020009
20:01:52|0.00020009
20:01:53|0.00020012
20:01:54|0.00020013
20:01:55|0.00020014
20:01:56|0.00020014
20:01:57|0.00020014
20:01:59|0.00020014
20:01:59|0.00020013
20:02:01|0.00020013
20:02:01|0.00020013
20:02:03|0.00020011
20:02:04|0.00020013
20:02:04|0.00020013
20:02:05|0.00020012
20:02:06|0.00020012
20:02:07|0.00020013
20:02:08|0.00020013
20:02:09|0.00020013
20:02:11|0.00020013
20:02:11|0.00020013
20:02:13|0.00020013
20:02:13|0.00020013
20:02:14|0.00020025
20:02:15|0.00019999
20:02:17|0.00019999
20:02:18|0.00019999
20:02:19|0.00019999
20:02:20|0.00020008
20:02:21|0.00020008
20:02:22|0.00020003
20:02:23|0.00020003
20:02:24|0.00020003
20:02:25|0.00020003
20:02:26|0.00020005
20:02:27|0.00020007
20:02:28|0.0002001
20:02:29|0.0002001
20:02:30|0.0002001
20:02:31|0.0002001
20:02:34|0.00020006
20:02:35|0.00020007
20:02:36|0.00020007
20:02:37|0.00020007
20:02:39|0.00020006
20:02:39|0.00020001
20:02:40|0.00020001
20:02:41|0.00020001
20:02:42|0.00020001
20:02:44|0.00020002
20:02:45|0.00020005
20:02:45|0.00020004
20:02:46|0.00020004
20:02:48|0.00020006
20:02:48|0.00020006
20:02:50|0.0002001
20:02:51|0.00020015
20:02:51|0.00020015
20:02:53|0.00020015
20:02:54|0.00020015
20:02:55|0.00020016
20:02:56|0.00020016
20:02:57|0.00020016
20:02:57|0.00020016
20:02:59|0.00020016
20:03:01|0.00020015
20:03:01|0.00020015
20:03:03|0.00020016
20:03:03|0.00020018
20:03:04|0.0002002
20:03:05|0.0002002
20:03:06|0.0002002
20:03:07|0.0002002
20:03:09|0.00020022
20:03:09|0.00020024
20:03:10|0.00020023
20:03:11|0.00020022
20:03:12|0.00020021
20:03:13|0.00020021
20:03:14|0.00020021
20:03:15|0.00020018
20:03:16|0.0002002
20:03:17|0.0002002
20:03:18|0.0002002
20:03:19|0.0002002
20:03:20|0.0002002
20:03:22|0.00020017
20:03:22|0.00020017
20:03:24|0.00020017
20:03:24|0.00020017
20:03:25|0.00020017
20:03:26|0.00020017
20:03:27|0.00020017
20:03:28|0.00020017
20:03:29|0.00020006
20:03:30|0.00019999
20:03:31|0.00019999
20:03:33|0.00019999
20:03:34|0.00019999
20:03:36|0.00019998
20:03:37|0.00020001
20:03:38|0.00020001
20:03:38|0.00020003
20:03:39|0.00020003
20:03:40|0.00020007
20:03:42|0.00020007
20:03:43|0.00020007
20:03:44|0.00020011
20:03:44|0.00020008
20:03:45|0.00020008
20:03:47|0.00020008
20:03:47|0.00020008
20:03:48|0.00020008
20:03:49|0.00020008
20:03:51|0.00020008
20:03:51|0.00020008
20:03:52|0.00020009
20:03:54|0.00020009
20:03:55|0.00020008
20:03:55|0.00020007
20:03:56|0.00020007
20:03:58|0.00020008
20:03:59|0.00020006
20:03:59|0.00020006
20:04:00|0.00020005
20:04:02|0.00020005
20:04:03|0.00020005
20:04:03|0.00020005
20:04:05|0.00020005
20:04:06|0.00020005
20:04:06|0.00020005
20:04:08|0.00020002
20:04:09|0.00020002
20:04:10|0.00020002
20:04:10|0.00020002
20:04:12|0.00020007
20:04:13|0.00020007
20:04:14|0.00020016
20:04:15|0.00020018
20:04:16|0.0002002
20:04:17|0.0002002
20:04:18|0.0002002
20:04:19|0.0002002
20:04:20|0.0002002
20:04:21|0.0002002
20:04:22|0.0002002
20:04:23|0.0002002
20:04:24|0.0002002
20:04:26|0.0002002
20:04:26|0.0002002
20:04:27|0.0002002
20:04:28|0.0002002
20:04:29|0.0002002
20:04:30|0.00020026
20:04:32|0.00020025
20:04:32|0.00020024
20:04:34|0.00020024
20:04:36|0.00020024
20:04:37|0.00020025
20:04:37|0.00020025
20:04:39|0.00020025
20:04:40|0.00020025
20:04:41|0.00020025
20:04:42|0.00020025
20:04:43|0.00020025
20:04:44|0.00020025
20:04:46|0.00020025
20:04:47|0.00020025
20:04:48|0.00020025
20:04:50|0.00020025
20:04:51|0.00020025
20:04:52|0.00020026
20:04:53|0.00020026
20:04:54|0.00020026
20:04:54|0.00020026
20:04:55|0.00020026
20:04:57|0.00020026
20:04:57|0.00020026
20:04:58|0.00020026
20:05:00|0.00020026
20:05:00|0.00020026
20:05:01|0.00020026
20:05:02|0.00020026
20:05:03|0.00020026
20:05:05|0.00020025
20:05:06|0.00020025
20:05:06|0.00020018
20:05:07|0.00020017
20:05:09|0.00020015
20:05:10|0.00020015
20:05:10|0.00020015
20:05:12|0.00020015
20:05:12|0.00020015
20:05:13|0.00020006
20:05:14|0.00020007
20:05:15|0.00020012
20:05:17|0.00020012
20:05:18|0.00020012
20:05:19|0.00020012
20:05:20|0.00020012
20:05:21|0.00020012
20:05:22|0.00020012
20:05:23|0.00020012
20:05:24|0.00020015
20:05:25|0.00020019
20:05:26|0.00020019
20:05:27|0.00020021
20:05:28|0.00020023
20:05:29|0.00020023
20:05:30|0.00020023
20:05:31|0.00020023
20:05:32|0.00020023
20:05:33|0.00020022
20:05:34|0.00020024
20:05:35|0.00020024
20:05:36|0.00020024
20:05:37|0.00020024
20:05:38|0.00020024
20:05:39|0.00020024
20:05:41|0.00020024
20:05:43|0.00020021
20:05:44|0.00020021
20:05:44|0.00020021
20:05:46|0.00020016
20:05:47|0.00020017
20:05:48|0.00020017
20:05:49|0.00020017
20:05:50|0.00020017
20:05:51|0.00020017
20:05:52|0.00020017
20:05:53|0.00020017
20:05:55|0.00020017
20:05:55|0.00020017
20:05:56|0.00020017
20:05:58|0.00020016
20:05:58|0.00020016
20:05:59|0.00020016
20:06:01|0.00020016
20:06:02|0.00020017
20:06:02|0.00020016
20:06:04|0.00020016
20:06:05|0.00020012
20:06:06|0.00020012
20:06:07|0.00020012
20:06:08|0.00020012
20:06:09|0.00020012
20:06:09|0.00020016
20:06:11|0.00020016
20:06:12|0.00020016
20:06:12|0.00020016
20:06:14|0.00020018
20:06:15|0.00020026
20:06:16|0.00020025
20:06:17|0.00020025
20:06:18|0.00020026
20:06:20|0.00020026
20:06:20|0.00020026
20:06:21|0.00020026
20:06:22|0.00020026
20:06:24|0.00020034
20:06:25|0.00020034
20:06:26|0.00020034
20:06:27|0.00020034
20:06:28|0.00020034
20:06:30|0.00020034
20:06:30|0.00020034
20:06:31|0.00020034
20:06:33|0.00020034
20:06:33|0.00020034
20:06:35|0.00020033
20:06:36|0.00020034
20:06:37|0.00020033
20:06:39|0.00020033
20:06:40|0.00020033
20:06:40|0.00020034
20:06:42|0.00020034
20:06:43|0.00020034
20:06:45|0.00020034
20:06:45|0.0002003
20:06:46|0.0002003
20:06:48|0.0002003
20:06:49|0.0002003
20:06:50|0.0002003
20:06:50|0.0002003
20:06:52|0.00020026
20:06:53|0.00020026
20:06:54|0.00020027
20:06:55|0.00020026
20:06:56|0.00020025
20:06:56|0.00020025
20:06:58|0.00020024
20:06:59|0.00020024
20:07:00|0.00020024
20:07:01|0.00020024
20:07:02|0.00020018
20:07:04|0.00020016
20:07:04|0.00020016
20:07:05|0.00020014
20:07:06|0.00020014
20:07:07|0.00020014
20:07:08|0.00020015
20:07:09|0.00020015
20:07:10|0.00020015
20:07:11|0.00020015
20:07:12|0.00020015
20:07:13|0.00020017
20:07:14|0.00020019
20:07:15|0.00020019
20:07:17|0.00020018
20:07:17|0.00020015
20:07:18|0.00020016
20:07:20|0.00020016
20:07:20|0.00020016
20:07:22|0.00020019
20:07:22|0.00020017
20:07:23|0.00020014
20:07:24|0.00020013
20:07:25|0.00020013
20:07:26|0.00020013
20:07:27|0.00020013
20:07:28|0.00020013
20:07:30|0.00020013
20:07:31|0.00020013
20:07:32|0.00020013
20:07:32|0.00020015
20:07:33|0.00020014
20:07:34|0.00020014
20:07:35|0.00020014
20:07:37|0.00020021
20:07:39|0.00020021
20:07:40|0.00020012
20:07:41|0.00020014
20:07:42|0.00020014
20:07:43|0.00020014
20:07:44|0.00020014
20:07:45|0.00020014
20:07:46|0.00020014
20:07:47|0.00020011
20:07:48|0.00020011
20:07:49|0.00020011
20:07:50|0.0002001
20:07:51|0.0002001
20:07:52|0.00020012
20:07:53|0.00020012
20:07:54|0.00020012
20:07:56|0.00020016
20:07:57|0.00020016
20:07:57|0.00020016
20:07:59|0.00020016
20:07:59|0.00020016
20:08:01|0.00020016
20:08:02|0.00020018
20:08:03|0.00020018
20:08:05|0.00020019
20:08:05|0.00020018
20:08:06|0.00020018
20:08:08|0.00020018
20:08:09|0.00020018
20:08:09|0.00020018
20:08:10|0.00020018
20:08:11|0.00020018
20:08:13|0.00020018
20:08:13|0.00020018
20:08:14|0.00020018
20:08:16|0.00020014
20:08:16|0.00020014
20:08:18|0.00020014
20:08:18|0.00020014
20:08:19|0.00020014
20:08:21|0.00020015
20:08:22|0.00020016
20:08:24|0.00020016
20:08:24|0.00020016
20:08:25|0.00020016
20:08:26|0.00020016
20:08:27|0.00020016
20:08:28|0.00020016
20:08:29|0.00020016
20:08:30|0.00020016
20:08:31|0.00020016
20:08:33|0.00020019
20:08:34|0.00020018
20:08:34|0.00020018
20:08:36|0.00020017
20:08:36|0.00020017
20:08:38|0.00020017
20:08:40|0.00020015
20:08:40|0.00020015
20:08:41|0.00020015
20:08:44|0.00020014
20:08:44|0.00020014
20:08:46|0.00020015
20:08:46|0.00020015
20:08:47|0.00020015
20:08:49|0.00020015
20:08:50|0.00020015
20:08:51|0.00020015
20:08:52|0.00020015
20:08:53|0.00020014
20:08:55|0.00020015
20:08:55|0.00020015
20:08:57|0.00020015
20:08:57|0.00020015
20:08:58|0.00020015
20:09:00|0.00020015
20:09:01|0.00020015
20:09:02|0.00020015
20:09:03|0.00020014
20:09:04|0.00020005
20:09:05|0.00020006
20:09:06|0.00020006
20:09:07|0.00020007
20:09:08|0.0002001
20:09:09|0.0002001
20:09:11|0.0002001
20:09:12|0.0002001
20:09:13|0.0002001
20:09:13|0.0002001
20:09:15|0.0002001
20:09:15|0.0002001
20:09:17|0.00020009
20:09:18|0.00020007
20:09:19|0.00020007
20:09:19|0.00020007
20:09:20|0.00020007
20:09:22|0.00020007
20:09:23|0.00020007
20:09:24|0.00020007
20:09:24|0.00020007
20:09:26|0.00020007
20:09:27|0.00020007
20:09:28|0.00020006
20:09:28|0.00020006
20:09:30|0.00020007
20:09:31|0.00020001
20:09:32|0.00020001
20:09:33|0.00020001
20:09:34|0.00019997
20:09:34|0.00019995
20:09:35|0.00019995
20:09:37|0.00019997
20:09:38|0.00020003
20:09:39|0.00020003
20:09:41|0.00020003
20:09:42|0.00020006
20:09:43|0.00020006
20:09:44|0.00020006
20:09:44|0.00020005
20:09:46|0.00020005
20:09:46|0.00020005
20:09:49|0.00020005
20:09:50|0.00020005
20:09:51|0.00020005
20:09:52|0.00020006
20:09:53|0.00020006
20:09:53|0.00020006
20:09:55|0.00020006
20:09:55|0.00020006
20:09:57|0.00020006
20:09:57|0.00020005
20:09:59|0.00020005
20:10:01|0.00020005
20:10:01|0.00020003
20:10:03|0.00020003
20:10:04|0.00020005
20:10:04|0.00020005
20:10:06|0.00020005
20:10:07|0.0002001
20:10:07|0.0002001
20:10:08|0.0002001
20:10:09|0.00020009
20:10:10|0.00020009
20:10:12|0.00020009
20:10:12|0.0002001
20:10:14|0.0002001
20:10:15|0.0002001
20:10:16|0.0002001
20:10:17|0.0002001
20:10:19|0.0002001
20:10:19|0.0002001
20:10:20|0.0002001
20:10:21|0.0002001
20:10:22|0.0002001
20:10:24|0.0002001
20:10:25|0.0002001
20:10:26|0.0002001
20:10:27|0.0002001
20:10:28|0.00020009
20:10:29|0.00020001
20:10:30|0.0002
20:10:31|0.0002
20:10:32|0.00020001
20:10:33|0.00019992
20:10:34|0.00019993
20:10:35|0.00019993
20:10:36|0.00019993
20:10:37|0.00019993
20:10:38|0.00019993
20:10:39|0.00019993
20:10:40|0.00019995
20:10:42|0.0002
20:10:43|0.0002
20:10:45|0.0002
20:10:45|0.0002
20:10:46|0.0002
20:10:48|0.00019998
20:10:49|0.00019998
20:10:50|0.00019997
20:10:51|0.00019997
20:10:52|0.00019997
20:10:53|0.00019997
20:10:54|0.00019995
20:10:55|0.00019995
20:10:56|0.00019995
20:10:56|0.00019995
20:10:58|0.0001999
20:11:00|0.00019991
20:11:01|0.00019991
20:11:02|0.00019992
20:11:02|0.00019993
20:11:03|0.00019992
20:11:05|0.00019995
20:11:05|0.00019995
20:11:06|0.00019994
20:11:08|0.00019994
20:11:09|0.00019994
20:11:10|0.00019996
20:11:11|0.00020003
20:11:12|0.0002
20:11:13|0.0002
20:11:14|0.0002
20:11:15|0.00019995
20:11:16|0.00019995
20:11:17|0.00019995
20:11:18|0.00019995
20:11:20|0.00019996
20:11:21|0.00019996
20:11:21|0.00019998
20:11:22|0.00019998
20:11:23|0.00019998
20:11:24|0.00019998
20:11:25|0.00019994
20:11:26|0.00019994
20:11:27|0.00019994
20:11:28|0.00019994
20:11:29|0.00019994
20:11:30|0.00019993
20:11:31|0.00019993
20:11:32|0.00019994
20:11:33|0.00019994
20:11:34|0.00019994
20:11:36|0.00019994
20:11:36|0.00019994
20:11:38|0.00019994
20:11:39|0.00019994
20:11:40|0.00019991
20:11:42|0.0001999
20:11:43|0.00019991
20:11:43|0.00019988
20:11:45|0.00019987
20:11:46|0.00019987
20:11:47|0.00019987
20:11:48|0.00019987
20:11:49|0.00019987
20:11:50|0.00019986
20:11:51|0.00019986
20:11:53|0.00019985
20:11:54|0.00019986
20:11:55|0.00019986
20:11:55|0.00019986
20:11:57|0.00019986
20:11:58|0.00019986
20:11:59|0.00019986
20:12:00|0.00019986
20:12:00|0.00019986
20:12:02|0.00019986
20:12:03|0.00019988
20:12:04|0.00019988
20:12:05|0.00019991
20:12:06|0.00019994
20:12:07|0.00019994
20:12:08|0.00019994
20:12:09|0.00019994
20:12:10|0.00019994
20:12:11|0.00019997
20:12:12|0.00019997
20:12:13|0.00019997
20:12:15|0.00019997
20:12:15|0.00019998
20:12:16|0.00019998
20:12:17|0.00019998
20:12:18|0.00019998
20:12:20|0.00019998
20:12:20|0.00019997
20:12:21|0.00019997
20:12:22|0.00019998
20:12:24|0.00020008
20:12:25|0.00020004
20:12:25|0.00020004
20:12:26|0.00020004
20:12:27|0.00020007
20:12:28|0.00020007
20:12:29|0.00020007
20:12:30|0.00020008
20:12:31|0.00020009
20:12:32|0.00020009
20:12:33|0.00020009
20:12:34|0.00020009
20:12:36|0.00020009
20:12:36|0.00020009
20:12:38|0.00020009
20:12:39|0.00020009
20:12:39|0.00020009
20:12:40|0.00020009
20:12:42|0.00020009
20:12:42|0.00020009
20:12:44|0.00020009
20:12:45|0.00020009
20:12:47|0.00020009
20:12:48|0.0002001
20:12:48|0.0002001
20:12:49|0.0002001
20:12:50|0.0002001
20:12:51|0.00020021
20:12:53|0.00020021
20:12:53|0.00020021
20:12:54|0.00020021
20:12:55|0.00020021
20:12:57|0.00020023
20:12:58|0.00020023
20:12:59|0.00020023
20:13:00|0.00020023
20:13:01|0.00020025
20:13:02|0.00020025
20:13:03|0.00020029
20:13:04|0.0002003
20:13:05|0.0002003
20:13:06|0.0002003
20:13:08|0.0002003
20:13:09|0.0002003
20:13:10|0.0002003
20:13:11|0.0002003
20:13:11|0.0002003
20:13:13|0.0002003
20:13:14|0.0002003
20:13:15|0.00020037
20:13:16|0.00020037
20:13:17|0.00020037
20:13:18|0.00020037
20:13:19|0.00020038
20:13:20|0.00020038
20:13:21|0.00020038
20:13:22|0.00020038
20:13:23|0.00020038
20:13:25|0.00020036
20:13:26|0.00020035
20:13:26|0.00020035
20:13:27|0.00020035
20:13:28|0.00020035
20:13:29|0.00020035
20:13:30|0.00020037
20:13:32|0.00020037
20:13:32|0.00020037
20:13:33|0.00020037
20:13:34|0.00020037
20:13:35|0.00020037
20:13:36|0.00020037
20:13:37|0.00020038
20:13:38|0.00020038
20:13:40|0.00020038
20:13:41|0.00020038
20:13:42|0.0002004
20:13:44|0.0002004
20:13:44|0.0002004
20:13:46|0.0002004
20:13:47|0.0002004
20:13:48|0.0002004
20:13:48|0.0002004
20:13:49|0.0002004
20:13:51|0.0002004
20:13:52|0.0002004
20:13:53|0.0002004
20:13:54|0.0002004
20:13:55|0.00020039
20:13:56|0.00020039
20:13:56|0.00020039
20:13:58|0.00020038
20:14:00|0.00020037
20:14:00|0.00020032
20:14:02|0.00020028
20:14:02|0.0002002
20:14:04|0.0002002
20:14:04|0.0002002
20:14:06|0.00020018
20:14:06|0.00020013
20:14:07|0.00020011
20:14:08|0.0002001
20:14:09|0.00020009
20:14:10|0.00020009
20:14:12|0.00020009
20:14:13|0.00020009
20:14:14|0.00020009
20:14:15|0.00020009
20:14:16|0.0002001
20:14:16|0.0002001
20:14:18|0.0002001
20:14:18|0.0002001
20:14:19|0.00020015
20:14:20|0.00020015
20:14:21|0.00020015
20:14:23|0.00020015
20:14:24|0.00020017
20:14:25|0.00020017
20:14:26|0.00020017
20:14:26|0.00020015
20:14:29|0.00020018
20:14:29|0.00020018
20:14:30|0.00020018
20:14:31|0.00020021
20:14:32|0.00020021
20:14:33|0.00020025
20:14:34|0.00020028
20:14:35|0.00020028
20:14:36|0.00020028
20:14:37|0.00020028
20:14:38|0.00020028
20:14:40|0.00020027
20:14:40|0.00020027
20:14:42|0.00020028
20:14:42|0.00020028
20:14:43|0.00020031
20:14:44|0.0002003
20:14:45|0.0002003
20:14:46|0.0002003
20:14:48|0.00020032
20:14:48|0.00020032
20:14:50|0.00020032
20:14:51|0.00020033
20:14:52|0.00020033
20:14:53|0.00020032
20:14:54|0.00020035
20:14:55|0.00020036
20:14:56|0.00020036
20:14:57|0.00020035
20:14:58|0.00020036
20:14:59|0.00020036
20:15:00|0.00020036
20:15:01|0.00020034
20:15:02|0.00020035
20:15:04|0.00020031
20:15:05|0.00020028
20:15:06|0.00020027
20:15:06|0.00020027
20:15:08|0.00020027
20:15:09|0.00020027
20:15:10|0.00020028
20:15:11|0.00020028
20:15:12|0.00020028
20:15:13|0.00020028
20:15:14|0.00020028
20:15:16|0.00020028
20:15:17|0.00020028
20:15:18|0.00020028
20:15:19|0.00020028
20:15:20|0.00020028
20:15:21|0.00020028
20:15:22|0.00020028
20:15:23|0.00020028
20:15:24|0.00020028
20:15:26|0.00020028
20:15:27|0.00020028
20:15:27|0.00020029
20:15:28|0.0002003
20:15:29|0.0002003
20:15:31|0.0002003
20:15:31|0.0002003
20:15:32|0.0002003
20:15:34|0.0002003
20:15:34|0.0002003
20:15:36|0.00020029
20:15:37|0.00020029
20:15:38|0.0002003
20:15:39|0.0002003
20:15:40|0.0002003
20:15:41|0.0002003
20:15:42|0.00020031
20:15:43|0.00020031
20:15:44|0.00020031
20:15:46|0.00020031
20:15:46|0.00020031
20:15:47|0.0002003
20:15:48|0.0002003
20:15:50|0.0002003
20:15:50|0.00020031
20:15:51|0.00020031
20:15:52|0.00020031
20:15:53|0.00020031
20:15:54|0.00020032
20:15:55|0.00020032
20:15:57|0.00020032
20:15:57|0.00020033
20:15:58|0.00020033
20:15:59|0.00020036
20:16:00|0.00020036
20:16:01|0.00020037
20:16:02|0.00020039
20:16:03|0.00020043
20:16:05|0.00020047
20:16:06|0.00020047
20:16:07|0.00020047
20:16:08|0.00020047
20:16:09|0.00020043
20:16:10|0.00020041
20:16:11|0.00020041
20:16:13|0.00020041
20:16:14|0.00020041
20:16:15|0.00020043
20:16:16|0.00020043
20:16:16|0.00020047
20:16:18|0.00020049
20:16:19|0.00020049
20:16:20|0.00020049
20:16:21|0.00020049
20:16:22|0.0002005
20:16:23|0.00020058
20:16:24|0.00020063
20:16:25|0.00020064
20:16:27|0.00020066
20:16:27|0.00020068
20:16:28|0.00020068
20:16:30|0.0002007
20:16:31|0.0002007
20:16:32|0.0002007
20:16:33|0.0002007
20:16:34|0.00020071
20:16:35|0.00020071
20:16:36|0.00020071
20:16:37|0.00020071
20:16:38|0.00020064
20:16:39|0.00020064
20:16:39|0.00020062
20:16:40|0.00020063
20:16:42|0.00020065
20:16:42|0.00020065
20:16:44|0.00020065
20:16:45|0.00020063
20:16:46|0.00020062
20:16:48|0.00020062
20:16:49|0.00020062
20:16:50|0.00020063
20:16:50|0.00020063
20:16:51|0.00020063
20:16:52|0.00020063
20:16:53|0.00020071
20:16:54|0.00020071
20:16:55|0.00020071
20:16:56|0.0002007
20:16:57|0.00020069
20:16:59|0.00020069
20:16:59|0.00020068
20:17:01|0.00020068
20:17:02|0.00020069
20:17:02|0.00020069
20:17:04|0.00020069
20:17:04|0.00020069
20:17:06|0.00020069
20:17:07|0.00020066
20:17:08|0.00020067
20:17:08|0.00020067
20:17:09|0.00020067
20:17:10|0.00020069
20:17:12|0.00020069
20:17:13|0.00020075
20:17:14|0.00020089
20:17:15|0.00020092
20:17:16|0.00020093
20:17:17|0.00020092
20:17:18|0.00020093
20:17:19|0.00020093
20:17:20|0.00020093
20:17:22|0.00020093
20:17:23|0.00020093
20:17:23|0.00020093
20:17:25|0.00020093
20:17:25|0.00020094
20:17:27|0.00020094
20:17:27|0.00020094
20:17:29|0.0002009
20:17:30|0.0002009
20:17:31|0.0002009
20:17:32|0.0002009
20:17:33|0.0002009
20:17:34|0.0002009
20:17:35|0.0002009
20:17:36|0.0002009
20:17:37|0.00020098
20:17:39|0.00020098
20:17:39|0.00020098
20:17:40|0.00020098
20:17:41|0.00020099
20:17:43|0.00020098
20:17:44|0.00020098
20:17:45|0.00020098
20:17:46|0.00020099
20:17:46|0.00020098
20:17:48|0.00020097
20:17:48|0.00020098
20:17:49|0.00020098
20:17:50|0.00020098
20:17:51|0.00020099
20:17:53|0.000201
20:17:54|0.00020102
20:17:55|0.00020102
20:17:55|0.00020095
20:17:56|0.00020095
20:17:57|0.00020102
20:17:58|0.00020109
20:17:59|0.00020106
20:18:00|0.00020109
20:18:02|0.00020115
20:18:02|0.00020108
20:18:04|0.00020101
20:18:04|0.00020102
20:18:05|0.000201
20:18:06|0.000201
20:18:07|0.00020097
20:18:09|0.00020102
20:18:09|0.00020103
20:18:11|0.00020106
20:18:11|0.0002011
20:18:12|0.0002011
20:18:13|0.0002011
20:18:14|0.00020115
20:18:16|0.00020116
20:18:16|0.00020116
20:18:18|0.00020113
20:18:19|0.00020113
20:18:21|0.00020113
20:18:22|0.00020113
20:18:23|0.00020113
20:18:24|0.00020116
20:18:24|0.00020117
20:18:26|0.00020116
20:18:27|0.00020117
20:18:28|0.00020119
20:18:29|0.00020119
20:18:30|0.00020119
20:18:31|0.00020117
20:18:32|0.00020116
20:18:33|0.00020116
20:18:34|0.00020116
20:18:35|0.00020117
20:18:36|0.00020118
20:18:37|0.00020118
20:18:38|0.00020111
20:18:39|0.00020112
20:18:40|0.00020112
20:18:41|0.00020112
20:18:42|0.00020112
20:18:43|0.00020113
20:18:44|0.00020107
20:18:45|0.0002011
20:18:46|0.0002011
20:18:48|0.00020109
20:18:48|0.00020109
20:18:49|0.00020109
20:18:50|0.00020104
20:18:51|0.00020104
20:18:52|0.00020104
20:18:53|0.00020099
20:18:54|0.00020095
20:18:55|0.00020092
20:18:57|0.00020092
20:18:57|0.00020087
20:18:58|0.00020085
20:18:59|0.00020084
20:19:01|0.00020082
20:19:01|0.00020074
20:19:02|0.00020074
20:19:04|0.00020075
20:19:04|0.00020068
20:19:05|0.00020069
20:19:06|0.00020069
20:19:08|0.00020071
20:19:09|0.0002007
20:19:10|0.0002007
20:19:11|0.0002007
20:19:12|0.0002007
20:19:13|0.00020078
20:19:14|0.00020088
20:19:15|0.00020088
20:19:16|0.00020088
20:19:17|0.00020091
20:19:18|0.00020091
20:19:19|0.00020091
20:19:20|0.00020091
20:19:21|0.00020091
20:19:22|0.00020091
20:19:23|0.00020091
20:19:24|0.00020093
20:19:25|0.00020093
20:19:27|0.00020093
20:19:27|0.00020097
20:19:29|0.00020099
20:19:30|0.00020099
20:19:30|0.00020099
20:19:32|0.00020099
20:19:33|0.00020094
20:19:34|0.00020084
20:19:36|0.00020088
20:19:36|0.00020088
20:19:37|0.0002009
20:19:39|0.0002009
20:19:40|0.00020091
20:19:40|0.00020091
20:19:42|0.00020091
20:19:42|0.00020091
20:19:43|0.00020092
20:19:45|0.00020092
20:19:45|0.00020092
20:19:47|0.00020092
20:19:48|0.00020092
20:19:48|0.00020092
20:19:50|0.00020092
20:19:51|0.00020091
20:19:52|0.0002009
20:19:53|0.000201
20:19:54|0.00020087
20:19:55|0.00020087
20:19:56|0.00020088
20:19:57|0.00020088
20:19:58|0.00020088
20:19:58|0.00020088
20:19:59|0.00020088
20:20:01|0.00020087
20:20:02|0.00020083
20:20:03|0.0002008
20:20:04|0.0002008
20:20:05|0.0002008
20:20:06|0.00020079
20:20:07|0.00020081
20:20:09|0.00020088
20:20:09|0.00020088
20:20:10|0.00020084
20:20:11|0.00020084
20:20:12|0.00020085
20:20:13|0.00020085
20:20:14|0.00020085
20:20:15|0.00020085
20:20:17|0.00020085
20:20:17|0.00020085
20:20:18|0.00020085
20:20:20|0.00020084
20:20:20|0.00020084
20:20:22|0.00020084
20:20:23|0.00020084
20:20:24|0.00020088
20:20:25|0.00020088
20:20:26|0.0002009
20:20:27|0.00020089
20:20:28|0.00020084
20:20:29|0.00020083
20:20:31|0.00020082
20:20:31|0.00020082
20:20:32|0.00020084
20:20:33|0.00020084
20:20:35|0.00020081
20:20:35|0.00020082
20:20:36|0.00020082
20:20:37|0.00020082
20:20:38|0.00020075
20:20:40|0.00020075
20:20:40|0.00020075
20:20:41|0.00020078
20:20:42|0.00020078
20:20:43|0.00020078
20:20:45|0.00020078
20:20:45|0.00020078
20:20:46|0.00020078
20:20:48|0.00020078
20:20:48|0.00020078
20:20:49|0.0002009
20:20:51|0.0002009
20:20:51|0.00020088
20:20:52|0.00020084
20:20:53|0.00020085
20:20:54|0.00020085
20:20:56|0.00020085
20:20:56|0.00020084
20:20:58|0.0002008
20:20:58|0.00020079
20:20:59|0.00020073
20:21:01|0.00020072
20:21:02|0.00020063
20:21:03|0.00020063
20:21:04|0.00020063
20:21:05|0.00020058
20:21:06|0.00020058
20:21:07|0.00020059
20:21:09|0.00020059
20:21:10|0.00020061
20:21:10|0.00020061
20:21:11|0.00020061
20:21:12|0.00020061
20:21:14|0.00020061
20:21:14|0.00020061
20:21:15|0.00020061
20:21:16|0.00020062
20:21:18|0.00020062
20:21:19|0.00020063
20:21:20|0.00020072
20:21:21|0.00020073
20:21:22|0.0002008
20:21:23|0.00020075
20:21:25|0.00020075
20:21:26|0.00020075
20:21:27|0.00020075
20:21:28|0.00020075
20:21:29|0.00020075
20:21:31|0.00020075
20:21:31|0.00020078
20:21:33|0.00020078
20:21:33|0.00020079
20:21:34|0.00020083
20:21:35|0.00020083
20:21:37|0.00020083
20:21:38|0.00020085
20:21:38|0.00020088
20:21:39|0.00020088
20:21:40|0.00020088
20:21:42|0.00020088
20:21:43|0.00020089
20:21:43|0.00020089
20:21:45|0.00020089
20:21:46|0.00020089
20:21:47|0.00020089
20:21:48|0.00020089
20:21:49|0.00020089
20:21:50|0.00020092
20:21:51|0.00020092
20:21:52|0.00020092
20:21:53|0.0002009
20:21:54|0.00020086
20:21:55|0.00020086
20:21:56|0.00020086
20:21:56|0.00020086
20:21:57|0.00020085
20:21:59|0.00020085
20:22:00|0.00020086
20:22:01|0.00020086
20:22:01|0.00020086
20:22:03|0.00020086
20:22:04|0.00020087
20:22:05|0.00020078
20:22:06|0.00020082
20:22:07|0.00020083
20:22:08|0.00020082
20:22:09|0.00020083
20:22:10|0.00020083
20:22:11|0.00020083
20:22:12|0.00020083
20:22:13|0.00020083
20:22:14|0.00020083
20:22:15|0.00020082
20:22:16|0.00020082
20:22:17|0.00020082
20:22:18|0.00020082
20:22:19|0.00020082
20:22:21|0.00020083
20:22:22|0.00020083
20:22:22|0.00020083
20:22:25|0.00020085
20:22:25|0.00020085
20:22:27|0.00020085
20:22:27|0.00020087
20:22:28|0.00020088
20:22:29|0.00020088
20:22:30|0.00020088
20:22:32|0.00020088
20:22:33|0.00020088
20:22:34|0.00020087
20:22:34|0.00020087
20:22:36|0.00020087
20:22:37|0.00020087
20:22:37|0.00020095
20:22:39|0.00020096
20:22:40|0.00020097
20:22:41|0.00020097
20:22:43|0.00020095
20:22:43|0.00020096
20:22:45|0.00020096
20:22:46|0.00020096
20:22:46|0.00020098
20:22:48|0.00020101
20:22:49|0.00020099
20:22:50|0.00020099
20:22:51|0.00020099
20:22:52|0.00020099
20:22:54|0.00020099
20:22:54|0.00020104
20:22:55|0.00020104
20:22:57|0.00020104
20:22:58|0.00020104
20:22:59|0.00020104
20:22:59|0.00020104
20:23:01|0.00020104
20:23:01|0.00020104
20:23:02|0.00020105
20:23:04|0.00020108
20:23:04|0.00020108
20:23:06|0.00020108
20:23:06|0.00020108
20:23:07|0.00020103
20:23:08|0.00020103
20:23:09|0.00020105
20:23:10|0.00020105
20:23:11|0.00020105
20:23:12|0.00020107
20:23:13|0.00020108
20:23:15|0.000201
20:23:15|0.000201
20:23:17|0.000201
20:23:18|0.000201
20:23:18|0.000201
20:23:19|0.000201
20:23:21|0.000201
20:23:22|0.000201
20:23:24|0.000201
20:23:25|0.00020104
20:23:26|0.00020104
20:23:27|0.00020104
20:23:29|0.00020105
20:23:30|0.00020105
20:23:30|0.00020105
20:23:32|0.00020105
20:23:32|0.00020105
20:23:33|0.00020105
20:23:35|0.00020105
20:23:35|0.00020105
20:23:37|0.00020105
20:23:38|0.00020104
20:23:39|0.00020103
20:23:40|0.000201
20:23:41|0.000201
20:23:42|0.000201
20:23:43|0.00020095
20:23:44|0.00020095
20:23:45|0.00020092
20:23:46|0.00020092
20:23:47|0.00020092
20:23:48|0.00020092
20:23:49|0.00020092
20:23:50|0.00020092
20:23:51|0.00020092
20:23:52|0.00020092
20:23:53|0.00020092
20:23:54|0.00020092
20:23:55|0.00020092
20:23:56|0.00020092
20:23:57|0.00020092
20:23:58|0.00020098
20:23:59|0.00020099
20:24:00|0.00020099
20:24:01|0.00020099
20:24:02|0.00020099
20:24:03|0.00020099
20:24:04|0.00020099
20:24:05|0.000201
20:24:06|0.00020099
20:24:07|0.00020099
20:24:08|0.000201
20:24:09|0.000201
20:24:10|0.000201
20:24:11|0.000201
20:24:12|0.000201
20:24:13|0.000201
20:24:14|0.000201
20:24:15|0.000201
20:24:16|0.000201
20:24:17|0.00020099
20:24:18|0.00020099
20:24:19|0.000201
20:24:20|0.000201
20:24:21|0.000201
20:24:22|0.000201
20:24:23|0.00020103
20:24:25|0.00020103
20:24:26|0.00020103
20:24:26|0.00020103
20:24:27|0.00020103
20:24:28|0.000201
20:24:29|0.000201
20:24:30|0.000201
20:24:31|0.000201
20:24:34|0.000201
20:24:35|0.000201
20:24:35|0.000201
20:24:36|0.000201
20:24:37|0.000201
20:24:39|0.000201
20:24:39|0.000201
20:24:41|0.000201
20:24:41|0.000201
20:24:42|0.000201
20:24:44|0.000201
20:24:44|0.000201
20:24:45|0.000201
20:24:46|0.000201
20:24:48|0.00020102
20:24:49|0.00020103
20:24:50|0.00020103
20:24:51|0.00020103
20:24:52|0.00020103
20:24:53|0.00020103
20:24:55|0.00020103
20:24:55|0.00020103
20:24:57|0.00020103
20:24:58|0.00020102
20:24:58|0.00020102
20:24:59|0.00020102
20:25:00|0.00020104
20:25:01|0.00020104
20:25:02|0.00020104
20:25:03|0.00020098
20:25:05|0.00020098
20:25:06|0.00020096
20:25:08|0.00020092
20:25:09|0.00020092
20:25:10|0.00020093
20:25:11|0.00020093
20:25:12|0.00020093
20:25:14|0.00020093
20:25:14|0.00020092
20:25:15|0.00020092
20:25:17|0.00020093
20:25:19|0.00020093
20:25:20|0.00020093
20:25:20|0.00020093
20:25:22|0.00020096
20:25:24|0.00020096
20:25:25|0.00020095
20:25:25|0.00020093
20:25:27|0.00020093
20:25:28|0.00020092
20:25:29|0.00020089
20:25:30|0.00020089
20:25:31|0.00020089
20:25:32|0.00020089
20:25:33|0.00020089
20:25:34|0.00020089
20:25:34|0.00020089
20:25:36|0.00020088
20:25:37|0.00020088
20:25:38|0.00020088
20:25:39|0.00020088
20:25:40|0.00020088
20:25:41|0.00020088
20:25:42|0.00020088
20:25:43|0.00020088
20:25:44|0.00020088
20:25:45|0.00020087
20:25:46|0.00020088
20:25:47|0.00020088
20:25:48|0.00020088
20:25:49|0.00020088
20:25:50|0.00020088
20:25:51|0.00020088
20:25:52|0.00020088
20:25:53|0.00020088
20:25:54|0.00020088
20:25:55|0.00020088
20:25:57|0.00020088
20:25:57|0.00020088
20:25:58|0.00020088
20:26:00|0.00020088
20:26:00|0.00020088
20:26:01|0.00020088
20:26:02|0.00020088
20:26:04|0.00020088
20:26:05|0.00020082
20:26:06|0.00020074
20:26:06|0.00020074
20:26:08|0.00020075
20:26:08|0.00020075
20:26:10|0.00020076
20:26:12|0.00020078
20:26:13|0.00020078
20:26:15|0.00020083
20:26:16|0.00020083
20:26:17|0.00020083
20:26:18|0.00020083
20:26:19|0.00020083
20:26:21|0.00020083
20:26:21|0.00020083
20:26:23|0.00020083
20:26:24|0.00020083
20:26:25|0.00020083
20:26:26|0.00020083
20:26:28|0.00020083
20:26:29|0.00020083
20:26:30|0.00020083
20:26:31|0.00020083
20:26:32|0.00020085
20:26:32|0.00020085
20:26:34|0.00020085
20:26:34|0.00020085
20:26:36|0.00020085
20:26:37|0.00020085
20:26:38|0.00020086
20:26:39|0.00020085
20:26:39|0.00020085
20:26:41|0.00020085
20:26:42|0.00020085
20:26:43|0.00020077
20:26:44|0.00020077
20:26:45|0.00020077
20:26:45|0.00020077
20:26:47|0.00020077
20:26:48|0.00020074
20:26:48|0.00020069
20:26:50|0.00020069
20:26:51|0.00020069
20:26:52|0.00020069
20:26:52|0.00020071
20:26:54|0.00020071
20:26:54|0.00020071
20:26:56|0.00020071
20:26:57|0.00020075
20:26:58|0.00020075
20:26:59|0.00020075
20:27:00|0.00020075
20:27:01|0.00020075
20:27:01|0.00020075
20:27:03|0.00020074
20:27:04|0.00020074
20:27:05|0.00020073
20:27:06|0.00020068
20:27:06|0.00020068
20:27:08|0.00020068
20:27:09|0.00020068
20:27:10|0.00020068
20:27:11|0.00020068
20:27:13|0.00020068
20:27:14|0.00020068
20:27:15|0.00020068
20:27:17|0.00020068
20:27:17|0.00020068
20:27:19|0.00020068
20:27:19|0.00020065
20:27:20|0.00020063
20:27:21|0.00020063
20:27:23|0.00020061
20:27:24|0.00020061
20:27:25|0.00020061
20:27:26|0.00020061
20:27:27|0.00020061
20:27:28|0.00020061
20:27:29|0.00020067
20:27:30|0.00020078
20:27:31|0.00020076
20:27:32|0.00020076
20:27:33|0.00020071
20:27:34|0.0002007
20:27:35|0.00020065
20:27:36|0.00020065
20:27:38|0.00020059
20:27:38|0.0002006
20:27:40|0.0002006
20:27:40|0.0002006
20:27:41|0.0002006
20:27:42|0.0002006
20:27:43|0.0002006
20:27:44|0.0002006
20:27:45|0.00020059
20:27:47|0.0002006
20:27:47|0.0002006
20:27:48|0.0002006
20:27:49|0.0002006
20:27:50|0.0002006
20:27:51|0.0002006
20:27:53|0.0002006
20:27:53|0.0002006
20:27:54|0.0002006
20:27:55|0.0002006
20:27:56|0.0002006
20:27:58|0.0002006
20:27:58|0.00020063
20:27:59|0.00020062
20:28:00|0.00020062
20:28:02|0.00020062
20:28:03|0.00020062
20:28:03|0.00020062
20:28:04|0.00020061
20:28:06|0.00020068
20:28:07|0.00020069
20:28:08|0.00020069
20:28:09|0.00020069
20:28:11|0.00020069
20:28:12|0.00020069
20:28:13|0.00020069
20:28:14|0.00020069
20:28:15|0.00020069
20:28:17|0.00020069
20:28:18|0.00020069
20:28:18|0.00020069
20:28:19|0.00020069
20:28:21|0.00020069
20:28:22|0.00020071
20:28:23|0.00020071
20:28:24|0.00020071
20:28:25|0.00020071
20:28:26|0.00020071
20:28:27|0.00020071
20:28:28|0.00020071
20:28:29|0.00020071
20:28:30|0.00020071
20:28:31|0.00020071
20:28:32|0.00020077
20:28:33|0.00020077
20:28:34|0.00020077
20:28:35|0.00020078
20:28:36|0.00020077
20:28:37|0.00020076
20:28:38|0.00020076
20:28:40|0.00020076
20:28:41|0.00020077
20:28:42|0.00020077
20:28:43|0.00020078
20:28:44|0.00020078
20:28:45|0.00020078
20:28:46|0.00020078
20:28:46|0.00020078
20:28:48|0.00020078
20:28:49|0.0002008
20:28:50|0.0002008
20:28:50|0.0002008
20:28:52|0.00020081
20:28:53|0.00020081
20:28:54|0.00020083
20:28:55|0.00020083
20:28:55|0.00020085
20:28:57|0.00020085
20:28:58|0.00020085
20:28:59|0.00020086
20:28:59|0.00020086
20:29:01|0.00020086
20:29:02|0.00020087
20:29:03|0.0002008
20:29:04|0.0002008
20:29:05|0.0002008
20:29:06|0.0002008
20:29:08|0.0002008
20:29:08|0.00020078
20:29:09|0.00020078
20:29:10|0.00020078
20:29:11|0.00020079
20:29:13|0.00020079
20:29:15|0.0002008
20:29:16|0.00020081
20:29:16|0.00020081
20:29:17|0.00020081
20:29:18|0.00020081
20:29:19|0.00020081
20:29:20|0.00020081
20:29:21|0.00020081
20:29:22|0.00020081
20:29:23|0.00020081
20:29:25|0.00020079
20:29:26|0.00020079
20:29:27|0.00020078
20:29:28|0.00020078
20:29:29|0.00020073
20:29:30|0.00020073
20:29:31|0.00020079
20:29:32|0.00020072
20:29:33|0.00020075
20:29:34|0.00020075
20:29:35|0.00020075
20:29:36|0.00020076
20:29:37|0.00020076
20:29:38|0.00020076
20:29:39|0.00020076
20:29:41|0.00020076
20:29:41|0.00020072
20:29:42|0.0002007
20:29:44|0.0002007
20:29:45|0.0002007
20:29:46|0.00020069
20:29:47|0.00020069
20:29:48|0.00020069
20:29:50|0.00020069
20:29:50|0.00020069
20:29:51|0.00020069
20:29:53|0.00020069
20:29:53|0.00020066
20:29:55|0.00020057
20:29:55|0.00020057
20:29:57|0.00020056
20:29:58|0.00020056
20:29:58|0.00020063
20:29:59|0.00020063
20:30:01|0.00020063
20:30:01|0.00020063
20:30:02|0.00020064
20:30:03|0.00020064
20:30:04|0.00020064
20:30:05|0.00020061
20:30:06|0.00020061
20:30:07|0.0002006
20:30:09|0.0002006
20:30:10|0.00020058
20:30:10|0.00020058
20:30:12|0.00020058
20:30:13|0.00020057
20:30:13|0.00020058
20:30:15|0.00020058
20:30:16|0.00020058
20:30:18|0.00020062
20:30:19|0.00020062
20:30:20|0.00020062
20:30:21|0.00020064
20:30:22|0.00020062
20:30:23|0.00020053
20:30:24|0.00020053
20:30:25|0.00020053
20:30:26|0.00020053
20:30:28|0.00020052
20:30:29|0.00020052
20:30:29|0.00020053
20:30:31|0.00020053
20:30:32|0.00020052
20:30:33|0.00020052
20:30:34|0.00020051
20:30:34|0.00020051
20:30:36|0.0002005
20:30:37|0.0002005
20:30:38|0.0002005
20:30:39|0.0002005
20:30:40|0.00020049
20:30:40|0.00020049
20:30:43|0.00020049
20:30:43|0.00020049
20:30:45|0.00020049
20:30:45|0.00020047
20:30:47|0.00020048
20:30:48|0.00020048
20:30:49|0.00020053
20:30:50|0.00020059
20:30:51|0.00020059
20:30:52|0.00020059
20:30:53|0.00020059
20:30:54|0.00020059
20:30:55|0.00020059
20:30:56|0.00020061
20:30:57|0.00020061
20:30:58|0.00020061
20:30:59|0.0002006
20:31:00|0.0002006
20:31:01|0.0002006
20:31:02|0.0002006
20:31:03|0.00020055
20:31:04|0.00020048
20:31:06|0.00020048
20:31:06|0.00020048
20:31:07|0.00020048
20:31:08|0.00020048
20:31:09|0.00020048
20:31:11|0.00020048
20:31:11|0.00020048
20:31:12|0.00020048
20:31:14|0.00020048
20:31:15|0.00020048
20:31:16|0.00020048
20:31:17|0.00020047
20:31:17|0.00020047
20:31:19|0.00020048
20:31:20|0.00020048
20:31:21|0.00020048
20:31:21|0.00020048
20:31:22|0.00020048
20:31:24|0.00020048
20:31:25|0.00020048
20:31:26|0.00020048
20:31:27|0.00020048
20:31:27|0.00020048
20:31:29|0.00020048
20:31:30|0.00020048
20:31:31|0.00020047
20:31:32|0.00020047
20:31:34|0.00020047
20:31:35|0.00020047
20:31:36|0.00020048
20:31:37|0.00020048
20:31:38|0.00020047
20:31:39|0.00020045
20:31:40|0.00020044
20:31:42|0.00020044
20:31:42|0.00020043
20:31:43|0.00020043
20:31:45|0.00020043
20:31:46|0.00020043
20:31:47|0.00020045
20:31:48|0.00020045
20:31:48|0.00020046
20:31:50|0.00020046
20:31:51|0.00020046
20:31:52|0.00020051
20:31:53|0.00020053
20:31:54|0.00020053
20:31:55|0.00020053
20:31:56|0.00020053
20:31:57|0.00020053
20:31:58|0.00020053
20:31:59|0.00020053
20:32:00|0.00020053
20:32:01|0.00020051
20:32:02|0.00020046
20:32:04|0.00020045
20:32:04|0.00020055
20:32:06|0.00020055
20:32:06|0.00020055
20:32:07|0.00020055
20:32:08|0.00020055
20:32:09|0.00020056
20:32:10|0.00020055
20:32:12|0.00020055
20:32:12|0.00020054
20:32:13|0.00020054
20:32:15|0.00020054
20:32:16|0.00020054
20:32:18|0.00020054
20:32:19|0.00020055
20:32:21|0.00020055
20:32:22|0.00020061
20:32:23|0.00020061
20:32:24|0.00020061
20:32:25|0.00020067
20:32:26|0.00020067
20:32:27|0.00020067
20:32:28|0.00020067
20:32:29|0.00020067
20:32:30|0.00020069
20:32:32|0.00020068
20:32:33|0.00020068
20:32:33|0.00020056
20:32:35|0.00020054
20:32:35|0.00020054
20:32:36|0.00020052
20:32:37|0.00020052
20:32:39|0.00020052
20:32:40|0.00020052
20:32:41|0.00020052
20:32:41|0.00020052
20:32:43|0.00020052
20:32:43|0.00020052
20:32:45|0.00020049
20:32:46|0.00020046
20:32:46|0.00020041
20:32:48|0.00020041
20:32:49|0.00020041
20:32:50|0.00020037
20:32:51|0.00020037
20:32:51|0.00020037
20:32:52|0.00020035
20:32:54|0.00020035
20:32:54|0.00020035
20:32:56|0.00020035
20:32:57|0.00020035
20:32:58|0.00020035
20:33:00|0.00020015
20:33:01|0.00020015
20:33:01|0.0002002
20:33:03|0.0002002
20:33:03|0.0002002
20:33:05|0.0002002
20:33:06|0.00020023
20:33:06|0.00020023
20:33:07|0.00020023
20:33:08|0.00020022
20:33:10|0.00020022
20:33:10|0.00020018
20:33:12|0.00020017
20:33:13|0.00020016
20:33:14|0.00020016
20:33:15|0.00020016
20:33:16|0.00020023
20:33:18|0.00020022
20:33:19|0.00020023
20:33:19|0.00020023
20:33:21|0.00020023
20:33:23|0.00020026
20:33:24|0.00020025
20:33:25|0.00020028
20:33:26|0.00020028
20:33:27|0.00020028
20:33:28|0.00020028
20:33:29|0.00020028
20:33:30|0.00020026
20:33:31|0.00020026
20:33:33|0.00020026
20:33:33|0.00020026
20:33:35|0.00020026
20:33:36|0.00020026
20:33:36|0.00020026
20:33:37|0.00020026
20:33:39|0.00020021
20:33:40|0.00020016
20:33:41|0.00020017
20:33:41|0.00020019
20:33:43|0.00020019
20:33:43|0.0002002
20:33:44|0.0002002
20:33:45|0.00020019
20:33:47|0.00020019
20:33:47|0.00020018
20:33:48|0.00020015
20:33:49|0.00020015
20:33:51|0.00020015
20:33:52|0.00020015
20:33:52|0.00020015
20:33:54|0.00020015
20:33:55|0.00020014
20:33:55|0.00020014
20:33:57|0.00020014
20:33:57|0.00020014
20:33:58|0.00020014
20:34:00|0.00020014
20:34:00|0.00020014
20:34:01|0.00020014
20:34:03|0.00020014
20:34:03|0.00020014
20:34:05|0.00020014
20:34:06|0.00020014
20:34:06|0.00020014
20:34:07|0.00020014
20:34:09|0.00020014
20:34:10|0.00020014
20:34:10|0.00020014
20:34:13|0.00020014
20:34:13|0.00020014
20:34:14|0.00020014
20:34:16|0.00020016
20:34:18|0.00020019
20:34:19|0.00020019
20:34:20|0.0002002
20:34:21|0.0002002
20:34:21|0.0002002
20:34:22|0.00020018
20:34:24|0.00020018
20:34:25|0.00020019
20:34:27|0.00020019
20:34:29|0.00020018
20:34:29|0.00020018
20:34:31|0.00020017
20:34:31|0.00020017
20:34:32|0.00020017
20:34:34|0.00020017
20:34:34|0.00020018
20:34:36|0.00020018
20:34:37|0.00020018
20:34:38|0.00020018
20:34:39|0.00020018
20:34:41|0.00020018
20:34:42|0.00020018
20:34:44|0.00020019
20:34:44|0.00020019
20:34:46|0.00020019
20:34:47|0.00020019
20:34:48|0.00020019
20:34:49|0.00020019
20:34:50|0.00020014
20:34:51|0.00020014
20:34:52|0.00020014
20:34:53|0.00020013
20:34:54|0.00020013
20:34:55|0.00020012
20:34:56|0.00020013
20:34:56|0.00020013
20:34:58|0.00020013
20:34:59|0.00020014
20:35:00|0.00020014
20:35:01|0.00020016
20:35:01|0.00020016
20:35:04|0.00020024
20:35:04|0.00020024
20:35:05|0.00020022
20:35:06|0.00020022
20:35:07|0.00020022
20:35:09|0.00020021
20:35:10|0.00020017
20:35:11|0.00020017
20:35:12|0.00020017
20:35:13|0.00020017
20:35:14|0.00020017
20:35:16|0.00020017
20:35:16|0.00020016
20:35:18|0.00020017
20:35:18|0.00020017
20:35:20|0.00020017
20:35:20|0.00020019
20:35:22|0.00020022
20:35:22|0.00020026
20:35:24|0.00020026
20:35:25|0.00020028
20:35:26|0.00020028
20:35:26|0.00020027
20:35:28|0.00020027
20:35:29|0.00020033
20:35:29|0.00020036
20:35:31|0.00020036
20:35:32|0.00020036
20:35:33|0.00020036
20:35:34|0.00020036
20:35:35|0.00020036
20:35:36|0.00020036
20:35:36|0.00020036
20:35:37|0.00020049
20:35:39|0.00020049
20:35:40|0.00020049
20:35:41|0.00020049
20:35:41|0.00020049
20:35:43|0.00020049
20:35:44|0.00020049
20:35:45|0.00020049
20:35:46|0.00020049
20:35:46|0.00020049
20:35:48|0.00020041
20:35:49|0.00020035
20:35:50|0.00020027
20:35:51|0.00020022
20:35:52|0.00020022
20:35:53|0.00020022
20:35:54|0.00020022
20:35:55|0.00020022
20:35:56|0.00020022
20:35:57|0.00020022
20:35:58|0.00020022
20:35:59|0.00020026
20:36:01|0.00020026
20:36:01|0.00020026
20:36:02|0.00020026
20:36:03|0.00020026
20:36:04|0.00020026
20:36:05|0.00020026
20:36:07|0.00020026
20:36:07|0.00020026
20:36:08|0.00020026
20:36:09|0.00020025
20:36:10|0.00020025
20:36:11|0.00020026
20:36:13|0.00020026
20:36:14|0.00020026
20:36:15|0.00020026
20:36:16|0.00020025
20:36:16|0.00020025
20:36:18|0.00020025
20:36:19|0.00020026
20:36:19|0.00020026
20:36:21|0.00020026
20:36:22|0.00020028
20:36:23|0.00020029
20:36:24|0.00020029
20:36:25|0.00020029
20:36:26|0.00020029
20:36:27|0.00020029
20:36:28|0.00020029
20:36:29|0.0002003
20:36:30|0.00020031
20:36:31|0.00020031
20:36:32|0.00020031
20:36:33|0.0002003
20:36:34|0.0002003
20:36:35|0.0002003
20:36:36|0.0002003
20:36:37|0.0002003
20:36:38|0.0002003
20:36:39|0.0002003
20:36:40|0.0002003
20:36:41|0.0002003
20:36:42|0.0002003
20:36:43|0.0002003
20:36:44|0.00020028
20:36:45|0.00020028
20:36:46|0.00020028
20:36:47|0.00020028
20:36:48|0.00020028
20:36:49|0.00020028
20:36:50|0.00020028
20:36:51|0.00020029
20:36:52|0.00020029
20:36:53|0.00020029
20:36:54|0.00020029
20:36:55|0.00020029
20:36:56|0.00020031
20:36:57|0.00020031
20:36:58|0.00020031
20:36:59|0.00020031
20:37:00|0.00020031
20:37:01|0.00020032
20:37:02|0.00020032
20:37:03|0.00020032
20:37:04|0.00020032
20:37:05|0.0002003
20:37:06|0.0002003
20:37:07|0.0002003
20:37:08|0.0002003
20:37:09|0.0002003
20:37:10|0.0002003
20:37:12|0.0002003
20:37:13|0.0002003
20:37:14|0.0002003
20:37:14|0.0002003
20:37:16|0.00020029
20:37:17|0.00020029
20:37:19|0.00020029
20:37:19|0.00020029
20:37:21|0.00020029
20:37:22|0.00020029
20:37:22|0.00020029
20:37:23|0.00020029
20:37:25|0.00020029
20:37:25|0.00020029
20:37:27|0.00020029
20:37:28|0.00020029
20:37:28|0.00020029
20:37:29|0.00020029
20:37:30|0.00020029
20:37:31|0.00020029
20:37:32|0.0002003
20:37:33|0.0002003
20:37:34|0.00020036
20:37:35|0.00020036
20:37:37|0.00020036
20:37:37|0.00020036
20:37:38|0.00020036
20:37:40|0.00020036
20:37:41|0.00020036
20:37:41|0.00020036
20:37:42|0.00020041
20:37:44|0.00020041
20:37:44|0.00020039
20:37:46|0.00020039
20:37:47|0.00020039
20:37:47|0.00020038
20:37:48|0.00020038
20:37:49|0.00020038
20:37:51|0.00020038
20:37:51|0.00020037
20:37:52|0.00020036
20:37:53|0.00020031
20:37:55|0.00020031
20:37:56|0.00020031
20:37:56|0.00020031
20:37:57|0.00020031
20:37:58|0.00020021
20:38:00|0.00020021
20:38:01|0.00020021
20:38:02|0.00020021
20:38:03|0.00020018
20:38:04|0.00020018
20:38:05|0.00020018
20:38:06|0.00020018
20:38:07|0.00020018
20:38:08|0.00020018
20:38:09|0.00020018
20:38:11|0.00020018
20:38:11|0.00020018
20:38:13|0.00020018
20:38:13|0.00020018
20:38:15|0.00020018
20:38:16|0.00020018
20:38:17|0.00020018
20:38:18|0.00020018
20:38:19|0.00020018
20:38:19|0.00020018
20:38:20|0.00020018
20:38:22|0.00020018
20:38:22|0.00020018
20:38:24|0.00020018
20:38:25|0.00020018
20:38:26|0.00020018
20:38:27|0.00020018
20:38:28|0.00020018
20:38:28|0.00020018
20:38:30|0.00020018
20:38:31|0.00020018
20:38:32|0.00020018
20:38:32|0.00020018
20:38:33|0.00020018
20:38:35|0.00020018
20:38:36|0.00020018
20:38:36|0.00020018
20:38:38|0.00020023
20:38:39|0.00020023
20:38:40|0.00020023
20:38:41|0.00020023
20:38:41|0.00020023
20:38:43|0.00020025
20:38:44|0.00020025
20:38:45|0.00020025
20:38:46|0.00020024
20:38:47|0.00020024
20:38:48|0.00020024
20:38:48|0.00020024
20:38:50|0.00020024
20:38:51|0.00020024
20:38:52|0.00020025
20:38:53|0.00020025
20:38:54|0.00020025
20:38:55|0.00020022
20:38:56|0.00020022
20:38:57|0.00020022
20:38:58|0.00020022
20:39:00|0.0002002
20:39:01|0.00020019
20:39:01|0.00020019
20:39:03|0.00020014
20:39:03|0.00020012
20:39:05|0.00020012
20:39:06|0.00020012
20:39:07|0.00020012
20:39:07|0.00020012
20:39:09|0.00020012
20:39:09|0.00020012
20:39:11|0.00020011
20:39:12|0.00020011
20:39:13|0.00020011
20:39:14|0.00020011
20:39:15|0.00020011
20:39:16|0.00020011
20:39:17|0.00020011
20:39:19|0.00020015
20:39:20|0.00020017
20:39:21|0.00020016
20:39:22|0.00020017
20:39:24|0.00020013
20:39:25|0.00020015
20:39:26|0.00020015
20:39:27|0.00020015
20:39:27|0.00020015
20:39:28|0.00020015
20:39:29|0.00020015
20:39:30|0.00020015
20:39:31|0.00020015
20:39:32|0.00020011
20:39:33|0.00020011
20:39:34|0.00020011
20:39:35|0.00020011
20:39:37|0.00020011
20:39:37|0.00020011
20:39:38|0.00020011
20:39:39|0.00020011
20:39:40|0.00020011
20:39:41|0.00020011
20:39:43|0.00020011
20:39:43|0.00020011
20:39:44|0.00020011
20:39:46|0.00020011
20:39:46|0.00020011
20:39:47|0.00020011
20:39:49|0.00020011
20:39:50|0.0002001
20:39:51|0.0002001
20:39:53|0.0002001
20:39:53|0.00020005
20:39:55|0.00020005
20:39:56|0.00020007
20:39:57|0.00020007
20:39:58|0.00020006
20:40:00|0.00020006
20:40:01|0.00020006
20:40:03|0.00020005
20:40:06|0.00020006
20:40:07|0.00020007
20:40:08|0.00020007
20:40:10|0.00020007
20:40:11|0.00020006
20:40:11|0.00020006
20:40:13|0.00020006
20:40:14|0.00020005
20:40:15|0.00020005
20:40:16|0.00020005
20:40:17|0.00020005
20:40:18|0.00020005
20:40:19|0.00020005
20:40:19|0.00020004
20:40:20|0.00020004
20:40:21|0.00020004
20:40:23|0.00020004
20:40:24|0.00020004
20:40:24|0.00020004
20:40:26|0.00020009
20:40:27|0.00020009
20:40:28|0.00020009
20:40:28|0.00020009
20:40:30|0.00020009
20:40:31|0.00020009
20:40:32|0.00020009
20:40:32|0.00020009
20:40:33|0.00020009
20:40:34|0.00020009
20:40:36|0.00020009
20:40:37|0.00020009
20:40:38|0.00020009
20:40:39|0.00020009
20:40:40|0.00020009
20:40:41|0.00020009
20:40:42|0.00020008
20:40:43|0.00020008
20:40:44|0.00020007
20:40:45|0.00020007
20:40:46|0.00020007
20:40:47|0.00020007
20:40:48|0.00020007
20:40:49|0.00020007
20:40:50|0.00020007
20:40:51|0.00020008
20:40:52|0.00020009
20:40:53|0.00020011
20:40:54|0.0002001
20:40:55|0.0002001
20:40:56|0.0002001
20:40:57|0.00020009
20:40:58|0.00020008
20:41:00|0.00020009
20:41:00|0.00020009
20:41:02|0.00020009
20:41:03|0.00020009
20:41:04|0.00020009
20:41:04|0.00020011
20:41:06|0.00020011
20:41:07|0.00020011
20:41:08|0.00020011
20:41:09|0.00020011
20:41:10|0.00020011
20:41:11|0.00020011
20:41:12|0.00020011
20:41:13|0.00020011
20:41:14|0.00020011
20:41:15|0.00020011
20:41:17|0.00020012
20:41:18|0.00020012
20:41:19|0.00020014
20:41:20|0.00020014
20:41:21|0.00020016
20:41:22|0.00020016
20:41:23|0.00020016
20:41:24|0.00020015
20:41:25|0.00020016
20:41:26|0.00020027
20:41:27|0.00020023
20:41:27|0.00020022
20:41:29|0.00020018
20:41:30|0.00020019
20:41:31|0.00020019
20:41:32|0.00020019
20:41:33|0.00020018
20:41:34|0.00020018
20:41:35|0.00020018
20:41:36|0.00020016
20:41:37|0.00020013
20:41:38|0.00020012
20:41:39|0.00020012
20:41:40|0.00020006
20:41:41|0.00020006
20:41:42|0.00020003
20:41:43|0.00020003
20:41:44|0.00020003
20:41:45|0.00020003
20:41:46|0.00020004
20:41:48|0.00020004
20:41:49|0.00020004
20:41:49|0.00020004
20:41:51|0.00020004
20:41:52|0.00020004
20:41:53|0.00020004
20:41:53|0.00020004
20:41:54|0.00020008
20:41:55|0.00020009
20:41:56|0.0002001
20:41:57|0.00020011
20:41:58|0.00020011
20:42:00|0.0002001
20:42:02|0.00020009
20:42:02|0.00020009
20:42:03|0.00020009
20:42:04|0.00020009
20:42:06|0.00020009
20:42:07|0.00020009
20:42:09|0.00020009
20:42:09|0.00020009
20:42:11|0.00020009
20:42:11|0.00020009
20:42:13|0.00020008
20:42:14|0.00020008
20:42:14|0.00020008
20:42:16|0.00020008
20:42:17|0.00020008
20:42:18|0.00020009
20:42:19|0.00020009
20:42:20|0.00020009
20:42:21|0.00020009
20:42:22|0.00020009
20:42:23|0.00020009
20:42:24|0.00020009
20:42:25|0.00020009
20:42:26|0.00020009
20:42:27|0.00020009
20:42:28|0.00020011
20:42:29|0.00020011
20:42:31|0.00020011
20:42:32|0.00020011
20:42:33|0.00020011
20:42:33|0.00020011
20:42:35|0.00020011
20:42:35|0.00020011
20:42:36|0.00020011
20:42:37|0.00020011
20:42:39|0.00020011
20:42:39|0.00020009
20:42:41|0.00020011
20:42:41|0.00020011
20:42:42|0.00020011
20:42:43|0.00020011
20:42:44|0.00020011
20:42:46|0.00020011
20:42:47|0.00020011
20:42:47|0.00020011
20:42:48|0.00020011
20:42:49|0.00020011
20:42:50|0.00020011
20:42:51|0.00020011
20:42:53|0.00020011
20:42:54|0.00020011
20:42:54|0.00020011
20:42:56|0.00020011
20:42:56|0.00020011
20:42:57|0.00020011
20:42:59|0.00020011
20:42:59|0.00020011
20:43:00|0.00020011
20:43:02|0.00020013
20:43:03|0.00020013
20:43:03|0.00020013
20:43:06|0.00020013
20:43:07|0.00020013
20:43:07|0.00020013
20:43:08|0.00020013
20:43:10|0.00020013
20:43:11|0.00020015
20:43:12|0.00020014
20:43:12|0.00020014
20:43:14|0.00020014
20:43:14|0.00020015
20:43:16|0.00020015
20:43:17|0.00020015
20:43:18|0.00020015
20:43:19|0.00020015
20:43:20|0.00020015
20:43:21|0.00020016
20:43:22|0.00020016
20:43:23|0.00020015
20:43:25|0.00020015
20:43:26|0.00020017
20:43:27|0.00020017
20:43:28|0.00020017
20:43:28|0.00020017
20:43:30|0.00020017
20:43:31|0.00020017
20:43:32|0.00020017
20:43:32|0.00020017
20:43:33|0.00020017
20:43:35|0.00020017
20:43:36|0.00020018
20:43:37|0.00020018
20:43:38|0.00020018
20:43:39|0.00020018
20:43:41|0.00020018
20:43:42|0.00020018
20:43:43|0.00020018
20:43:44|0.00020018
20:43:45|0.00020018
20:43:46|0.00020018
20:43:47|0.00020018
20:43:48|0.00020019
20:43:49|0.00020024
20:43:50|0.00020024
20:43:51|0.00020024
20:43:52|0.00020022
20:43:53|0.00020022
20:43:54|0.00020022
20:43:55|0.00020022
20:43:56|0.00020022
20:43:57|0.00020022
20:43:58|0.00020022
20:43:59|0.00020022
20:44:00|0.00020022
20:44:01|0.00020022
20:44:03|0.00020022
20:44:04|0.00020022
20:44:05|0.00020022
20:44:05|0.00020022
20:44:06|0.00020022
20:44:07|0.00020022
20:44:09|0.00020022
20:44:10|0.00020022
20:44:11|0.00020022
20:44:12|0.00020022
20:44:13|0.00020022
20:44:14|0.00020022
20:44:15|0.00020022
20:44:16|0.00020022
20:44:17|0.00020023
20:44:18|0.00020023
20:44:19|0.00020023
20:44:20|0.00020023
20:44:21|0.00020023
20:44:22|0.00020023
20:44:23|0.00020023
20:44:24|0.00020023
20:44:25|0.00020023
20:44:26|0.00020023
20:44:27|0.00020023
20:44:28|0.00020023
20:44:30|0.00020023
20:44:30|0.00020024
20:44:31|0.00020024
20:44:32|0.00020024
20:44:34|0.00020024
20:44:35|0.00020024
20:44:36|0.00020024
20:44:37|0.00020024
20:44:37|0.00020024
20:44:38|0.00020024
20:44:40|0.00020024
20:44:41|0.00020024
20:44:42|0.00020024
20:44:43|0.00020024
20:44:44|0.00020024
20:44:45|0.00020024
20:44:46|0.00020024
20:44:47|0.00020024
20:44:48|0.00020024
20:44:49|0.00020024
20:44:50|0.00020024
20:44:52|0.00020026
20:44:52|0.00020026
20:44:54|0.00020026
20:44:54|0.00020026
20:44:56|0.00020026
20:44:57|0.00020026
20:44:57|0.00020026
20:44:58|0.00020026
20:45:00|0.00020025
20:45:00|0.00020022
20:45:01|0.00020014
20:45:03|0.00020016
20:45:04|0.00020017
20:45:06|0.00020017
20:45:07|0.00020017
20:45:07|0.00020019
20:45:08|0.00020019
20:45:10|0.00020019
20:45:10|0.00020019
20:45:12|0.00020022
20:45:13|0.00020022
20:45:14|0.00020025
20:45:14|0.00020027
20:45:15|0.00020025
20:45:16|0.00020021
20:45:18|0.00020021
20:45:18|0.00020021
20:45:19|0.00020021
20:45:20|0.00020019
20:45:21|0.00020019
20:45:23|0.00020019
20:45:24|0.00020019
20:45:25|0.00020019
20:45:26|0.00020019
20:45:26|0.00020018
20:45:27|0.00020018
20:45:29|0.0002002
20:45:30|0.00020019
20:45:30|0.00020022
20:45:31|0.00020022
20:45:33|0.00020022
20:45:34|0.00020022
20:45:35|0.00020027
20:45:36|0.00020027
20:45:37|0.00020031
20:45:37|0.00020033
20:45:39|0.00020037
20:45:40|0.00020037
20:45:41|0.0002004
20:45:41|0.0002004
20:45:43|0.0002004
20:45:44|0.0002004
20:45:44|0.0002004
20:45:46|0.0002004
20:45:47|0.0002004
20:45:48|0.00020042
20:45:48|0.00020042
20:45:50|0.00020041
20:45:51|0.00020041
20:45:52|0.00020041
20:45:53|0.00020041
20:45:54|0.00020042
20:45:55|0.00020042
20:45:55|0.00020042
20:45:56|0.00020042
20:45:57|0.00020042
20:45:58|0.00020042
20:46:00|0.00020036
20:46:01|0.00020036
20:46:02|0.00020031
20:46:03|0.00020031
20:46:03|0.00020031
20:46:05|0.00020027
20:46:06|0.00020022
20:46:07|0.00020021
20:46:08|0.00020021
20:46:09|0.00020021
20:46:11|0.00020021
20:46:11|0.00020018
20:46:12|0.00020017
20:46:13|0.00020017
20:46:14|0.00020016
20:46:15|0.00020016
20:46:17|0.0002002
20:46:18|0.0002002
20:46:18|0.00020024
20:46:19|0.00020024
20:46:20|0.00020024
20:46:21|0.00020027
20:46:23|0.00020027
20:46:24|0.0002003
20:46:24|0.0002003
20:46:25|0.0002003
20:46:27|0.0002003
20:46:28|0.00020029
20:46:29|0.00020029
20:46:30|0.00020029
20:46:31|0.00020029
20:46:31|0.0002003
20:46:32|0.0002003
20:46:34|0.00020028
20:46:35|0.00020021
20:46:36|0.00020017
20:46:37|0.00020015
20:46:38|0.00020014
20:46:38|0.00020014
20:46:39|0.00020014
20:46:41|0.00020014
20:46:41|0.00020014
20:46:42|0.00020015
20:46:44|0.00020015
20:46:45|0.00020015
20:46:45|0.00020014
20:46:47|0.00020014
20:46:48|0.00020013
20:46:49|0.00020013
20:46:50|0.00020013
20:46:51|0.00020013
20:46:52|0.00020013
20:46:53|0.00020012
20:46:54|0.0002001
20:46:55|0.0002001
20:46:56|0.0002001
20:46:57|0.0002001
20:46:58|0.0002001
20:46:59|0.00020009
20:47:00|0.00020009
20:47:01|0.00020009
20:47:02|0.00020009
20:47:03|0.00020008
20:47:04|0.00020007
20:47:06|0.00020007
20:47:07|0.00020007
20:47:08|0.00020007
20:47:10|0.00020007
20:47:10|0.00020007
20:47:12|0.00020005
20:47:13|0.00020005
20:47:14|0.00020005
20:47:15|0.00020008
20:47:15|0.0002001
20:47:17|0.0002001
20:47:18|0.0002001
20:47:19|0.00020011
20:47:20|0.00020011
20:47:21|0.00020011
20:47:22|0.00020011
20:47:23|0.00020011
20:47:23|0.00020011
20:47:25|0.00020011
20:47:26|0.00020011
20:47:27|0.00020011
20:47:28|0.00020011
20:47:29|0.00020011
20:47:30|0.00020017
20:47:32|0.00020018
20:47:33|0.0002002
20:47:34|0.0002002
20:47:35|0.0002002
20:47:35|0.0002002
20:47:37|0.0002002
20:47:37|0.0002002
20:47:39|0.00020018
20:47:40|0.00020018
20:47:41|0.00020018
20:47:42|0.00020018
20:47:44|0.00020018
20:47:44|0.00020018
20:47:45|0.00020018
20:47:46|0.00020019
20:47:48|0.00020024
20:47:49|0.00020024
20:47:49|0.00020024
20:47:50|0.00020024
20:47:51|0.00020024
20:47:52|0.00020024
20:47:53|0.00020024
20:47:55|0.00020023
20:47:56|0.00020023
20:47:57|0.00020023
20:47:57|0.00020023
20:47:59|0.00020023
20:48:00|0.00020023
20:48:00|0.00020021
20:48:02|0.00020021
20:48:03|0.00020021
20:48:04|0.00020015
20:48:05|0.00020011
20:48:07|0.00020011
20:48:07|0.00020011
20:48:09|0.00020012
20:48:10|0.00020012
20:48:11|0.00020012
20:48:12|0.00020012
20:48:13|0.00020012
20:48:14|0.00020012
20:48:15|0.00020012
20:48:16|0.00020012
20:48:17|0.00020012
20:48:18|0.00020012
20:48:19|0.00020015
20:48:20|0.00020018
20:48:21|0.00020018
20:48:22|0.00020021
20:48:23|0.00020021
20:48:24|0.00020022
20:48:25|0.00020022
20:48:26|0.00020022
20:48:27|0.00020022
20:48:28|0.00020022
20:48:29|0.00020022
20:48:30|0.00020022
20:48:31|0.00020022
20:48:32|0.00020022
20:48:33|0.00020022
20:48:34|0.00020022
20:48:35|0.00020022
20:48:36|0.00020022
20:48:37|0.00020022
20:48:38|0.00020022
20:48:40|0.00020022
20:48:41|0.00020018
20:48:42|0.00020018
20:48:43|0.00020018
20:48:44|0.00020018
20:48:44|0.00020018
20:48:46|0.00020018
20:48:47|0.00020018
20:48:48|0.00020015
20:48:49|0.00020014
20:48:50|0.00020013
20:48:51|0.00020016
20:48:52|0.00020016
20:48:52|0.00020016
20:48:53|0.00020017
20:48:55|0.00020017
20:48:55|0.00020017
20:48:56|0.00020016
20:48:58|0.00020016
20:48:58|0.00020016
20:48:59|0.00020018
20:49:00|0.00020018
20:49:01|0.00020018
20:49:03|0.00020018
20:49:04|0.00020019
20:49:05|0.00020023
20:49:05|0.0002002
20:49:08|0.0002002
20:49:09|0.0002002
20:49:10|0.0002002
20:49:11|0.0002002
20:49:13|0.0002002
20:49:14|0.00020019
20:49:14|0.00020019
20:49:16|0.00020019
20:49:17|0.0002002
20:49:18|0.0002002
20:49:19|0.00020022
20:49:21|0.00020022
20:49:22|0.00020022
20:49:22|0.00020022
20:49:23|0.00020022
20:49:24|0.00020022
20:49:26|0.00020022
20:49:26|0.00020023
20:49:27|0.00020023
20:49:28|0.0002002
20:49:29|0.00020018
20:49:31|0.00020018
20:49:31|0.00020018
20:49:33|0.00020018
20:49:33|0.00020018
20:49:35|0.00020018
20:49:36|0.00020018
20:49:36|0.00020018
20:49:37|0.00020018
20:49:39|0.00020019
20:49:40|0.0002002
20:49:41|0.00020021
20:49:42|0.00020021
20:49:43|0.00020021
20:49:44|0.00020026
20:49:45|0.00020026
20:49:46|0.00020025
20:49:47|0.00020025
20:49:48|0.00020026
20:49:49|0.00020026
20:49:50|0.00020026
20:49:51|0.00020026
20:49:53|0.00020028
20:49:53|0.00020028
20:49:54|0.00020028
20:49:55|0.00020027
20:49:57|0.00020027
20:49:58|0.00020027
20:49:59|0.00020027
20:50:00|0.00020027
20:50:01|0.00020027
20:50:02|0.00020027
20:50:03|0.00020023
20:50:04|0.00020021
20:50:05|0.00020021
20:50:06|0.00020021
20:50:07|0.00020021
20:50:09|0.00020021
20:50:10|0.00020023
20:50:12|0.00020022
20:50:13|0.00020022
20:50:14|0.00020023
20:50:15|0.00020023
20:50:17|0.00020024
20:50:18|0.00020027
20:50:19|0.00020027
20:50:20|0.00020027
20:50:20|0.00020027
20:50:21|0.00020026
20:50:22|0.00020027
20:50:23|0.00020027
20:50:25|0.00020026
20:50:26|0.00020026
20:50:27|0.00020026
20:50:28|0.00020026
20:50:29|0.00020026
20:50:30|0.00020026
20:50:31|0.00020026
20:50:32|0.00020026
20:50:33|0.00020026
20:50:34|0.00020024
20:50:35|0.00020024
20:50:36|0.00020024
20:50:37|0.00020024
20:50:38|0.00020024
20:50:39|0.00020024
20:50:40|0.00020027
20:50:41|0.00020027
20:50:42|0.00020027
20:50:43|0.00020028
20:50:44|0.00020028
20:50:46|0.00020028
20:50:47|0.0002003
20:50:48|0.00020043
20:50:48|0.00020043
20:50:49|0.00020043
20:50:51|0.00020041
20:50:52|0.00020041
20:50:53|0.00020041
20:50:54|0.00020041
20:50:54|0.00020041
20:50:55|0.00020041
20:50:56|0.00020041
20:50:58|0.00020041
20:50:58|0.00020041
20:50:59|0.00020046
20:51:00|0.00020046
20:51:02|0.00020044
20:51:02|0.00020044
20:51:04|0.0002004
20:51:05|0.00020039
20:51:05|0.00020039
20:51:06|0.0002004
20:51:07|0.0002004
20:51:09|0.0002004
20:51:10|0.0002004
20:51:11|0.0002004
20:51:12|0.00020047
20:51:13|0.00020047
20:51:14|0.00020048
20:51:15|0.00020048
20:51:16|0.00020048
20:51:18|0.00020048
20:51:18|0.00020052
20:51:20|0.00020052
20:51:21|0.00020062
20:51:21|0.00020053
20:51:22|0.00020061
20:51:24|0.00020062
20:51:24|0.00020064
20:51:26|0.00020063
20:51:26|0.00020063
20:51:27|0.00020063
20:51:28|0.00020063
20:51:30|0.00020063
20:51:30|0.00020063
20:51:31|0.00020063
20:51:32|0.00020063
20:51:33|0.00020063
20:51:34|0.00020064
20:51:36|0.00020058
20:51:37|0.00020058
20:51:38|0.00020058
20:51:38|0.00020059
20:51:39|0.00020059
20:51:40|0.00020059
20:51:42|0.00020059
20:51:42|0.00020059
20:51:43|0.00020059
20:51:44|0.00020059
20:51:45|0.00020059
20:51:46|0.00020059
20:51:47|0.00020058
20:51:48|0.00020058
20:51:50|0.00020058
20:51:52|0.00020058
20:51:53|0.00020056
20:51:54|0.00020056
20:51:55|0.00020056
20:51:57|0.00020056
20:51:58|0.00020056
20:51:59|0.00020056
20:52:00|0.00020055
20:52:01|0.00020055
20:52:02|0.00020055
20:52:03|0.00020052
20:52:04|0.00020051
20:52:05|0.00020051
20:52:06|0.00020046
20:52:07|0.00020039
20:52:08|0.00020035
20:52:10|0.00020035
20:52:10|0.00020035
20:52:12|0.00020035
20:52:12|0.00020035
20:52:14|0.00020035
20:52:15|0.00020035
20:52:16|0.00020033
20:52:17|0.00020032
20:52:18|0.00020032
20:52:19|0.00020033
20:52:20|0.00020033
20:52:21|0.00020033
20:52:22|0.00020033
20:52:23|0.00020033
20:52:24|0.00020033
20:52:25|0.00020033
20:52:26|0.00020033
20:52:27|0.00020033
20:52:28|0.00020034
20:52:29|0.00020034
20:52:30|0.00020036
20:52:31|0.00020036
20:52:32|0.00020036
20:52:33|0.00020036
20:52:34|0.00020036
20:52:35|0.00020036
20:52:36|0.00020036
20:52:37|0.00020036
20:52:38|0.00020035
20:52:39|0.00020035
20:52:40|0.00020035
20:52:41|0.00020035
20:52:42|0.00020035
20:52:43|0.00020035
20:52:44|0.00020035
20:52:45|0.00020035
20:52:46|0.00020035
20:52:48|0.00020035
20:52:49|0.00020035
20:52:50|0.00020035
20:52:51|0.00020035
20:52:53|0.00020035
20:52:54|0.00020036
20:52:54|0.00020036
20:52:56|0.00020035
20:52:57|0.00020035
20:52:57|0.00020035
20:53:00|0.00020033
20:53:01|0.00020033
20:53:01|0.00020034
20:53:03|0.00020034
20:53:04|0.00020033
20:53:05|0.00020032
20:53:05|0.00020032
20:53:06|0.00020029
20:53:08|0.00020029
20:53:10|0.00020029
20:53:11|0.00020031
20:53:11|0.0002003
20:53:13|0.00020031
20:53:14|0.00020031
20:53:14|0.0002003
20:53:16|0.0002003
20:53:17|0.0002003
20:53:18|0.00020031
20:53:19|0.00020031
20:53:20|0.0002003
20:53:21|0.0002003
20:53:22|0.0002003
20:53:23|0.0002003
20:53:24|0.0002003
20:53:25|0.0002003
20:53:26|0.0002003
20:53:27|0.0002003
20:53:28|0.00020027
20:53:29|0.00020025
20:53:30|0.00020025
20:53:31|0.00020025
20:53:32|0.00020028
20:53:33|0.00020028
20:53:34|0.00020028
20:53:35|0.00020028
20:53:36|0.00020028
20:53:37|0.00020028
20:53:38|0.00020028
20:53:39|0.00020028
20:53:40|0.00020027
20:53:41|0.00020027
20:53:42|0.00020027
20:53:43|0.00020027
20:53:44|0.00020028
20:53:45|0.00020028
20:53:46|0.00020027
20:53:47|0.00020027
20:53:48|0.00020027
20:53:49|0.00020027
20:53:50|0.00020028
20:53:51|0.00020033
20:53:52|0.00020035
20:53:54|0.00020036
20:53:55|0.00020036
20:53:56|0.00020036
20:53:57|0.00020036
20:53:58|0.00020035
20:53:58|0.00020035
20:53:59|0.00020035
20:54:00|0.00020035
20:54:02|0.00020035
20:54:03|0.00020035
20:54:04|0.00020029
20:54:05|0.00020029
20:54:06|0.0002003
20:54:07|0.0002003
20:54:08|0.00020032
20:54:10|0.00020033
20:54:10|0.00020033
20:54:12|0.00020033
20:54:13|0.00020033
20:54:13|0.00020033
20:54:14|0.00020033
20:54:15|0.00020035
20:54:17|0.00020036
20:54:17|0.0002004
20:54:18|0.0002004
20:54:20|0.0002004
20:54:20|0.0002004
20:54:22|0.0002004
20:54:23|0.0002004
20:54:24|0.00020042
20:54:24|0.00020042
20:54:26|0.00020042
20:54:26|0.00020042
20:54:28|0.00020042
20:54:29|0.00020043
20:54:30|0.00020043
20:54:31|0.00020043
20:54:32|0.00020043
20:54:32|0.00020043
20:54:34|0.00020043
20:54:35|0.00020043
20:54:36|0.00020043
20:54:37|0.00020043
20:54:38|0.00020043
20:54:38|0.00020042
20:54:40|0.00020042
20:54:41|0.00020042
20:54:42|0.00020043
20:54:43|0.00020043
20:54:43|0.00020043
20:54:45|0.00020042
20:54:46|0.00020042
20:54:47|0.00020042
20:54:47|0.00020042
20:54:48|0.00020043
20:54:49|0.00020043
20:54:50|0.00020043
20:54:52|0.00020043
20:54:54|0.00020043
20:54:55|0.00020043
20:54:55|0.00020043
20:54:56|0.00020043
20:54:57|0.00020043
20:54:58|0.00020042
20:54:59|0.00020042
20:55:00|0.00020042
20:55:02|0.00020042
20:55:02|0.00020042
20:55:04|0.00020039
20:55:05|0.00020039
20:55:05|0.00020037
20:55:06|0.00020037
20:55:07|0.00020037
20:55:08|0.00020037
20:55:09|0.00020043
20:55:10|0.00020043
20:55:11|0.00020043
20:55:12|0.00020043
20:55:13|0.00020043
20:55:14|0.00020047
20:55:15|0.00020047
20:55:16|0.0002005
20:55:17|0.00020053
20:55:18|0.00020049
20:55:19|0.00020049
20:55:20|0.00020049
20:55:21|0.00020049
20:55:22|0.00020049
20:55:23|0.00020049
20:55:25|0.00020049
20:55:25|0.00020049
20:55:27|0.0002005
20:55:27|0.0002005
20:55:28|0.0002005
20:55:30|0.0002005
20:55:30|0.0002005
20:55:31|0.00020045
20:55:32|0.00020044
20:55:33|0.00020044
20:55:35|0.00020043
20:55:36|0.00020037
20:55:37|0.00020037
20:55:38|0.00020037
20:55:39|0.00020037
20:55:40|0.00020037
20:55:41|0.00020037
20:55:42|0.00020037
20:55:43|0.00020038
20:55:44|0.00020038
20:55:45|0.00020038
20:55:46|0.00020038
20:55:47|0.00020038
20:55:48|0.00020038
20:55:49|0.00020038
20:55:50|0.00020038
20:55:51|0.00020038
20:55:52|0.00020038
20:55:53|0.00020038
20:55:54|0.00020038
20:55:55|0.00020033
20:55:57|0.00020033
20:55:57|0.00020034
20:55:59|0.00020033
20:55:59|0.00020033
20:56:01|0.00020033
20:56:02|0.00020033
20:56:03|0.00020033
20:56:03|0.00020033
20:56:04|0.00020033
20:56:06|0.00020041
20:56:06|0.00020037
20:56:07|0.00020037
20:56:09|0.00020037
20:56:09|0.00020037
20:56:11|0.00020036
20:56:12|0.00020036
20:56:13|0.00020036
20:56:14|0.00020036
20:56:15|0.00020036
20:56:15|0.00020036
20:56:17|0.00020036
20:56:17|0.00020036
20:56:19|0.00020036
20:56:20|0.00020036
20:56:21|0.00020036
20:56:22|0.00020037
20:56:22|0.00020038
20:56:24|0.00020039
20:56:24|0.00020039
20:56:25|0.0002004
20:56:27|0.0002004
20:56:28|0.0002004
20:56:29|0.0002004
20:56:29|0.00020042
20:56:32|0.00020044
20:56:32|0.00020044
20:56:33|0.00020044
20:56:34|0.00020044
20:56:35|0.00020044
20:56:36|0.00020044
20:56:38|0.00020044
20:56:38|0.00020044
20:56:40|0.00020044
20:56:40|0.00020044
20:56:41|0.00020044
20:56:43|0.00020045
20:56:43|0.00020045
20:56:44|0.00020042
20:56:45|0.00020042
20:56:46|0.00020044
20:56:48|0.00020044
20:56:48|0.00020044
20:56:49|0.00020044
20:56:50|0.00020044
20:56:51|0.00020044
20:56:52|0.00020043
20:56:53|0.00020043
20:56:55|0.00020043
20:56:56|0.00020043
20:56:57|0.00020043
20:56:59|0.00020042
20:57:00|0.00020042
20:57:01|0.00020042
20:57:02|0.00020042
20:57:03|0.00020044
20:57:04|0.00020045
20:57:04|0.00020044
20:57:05|0.00020044
20:57:06|0.00020044
20:57:07|0.00020044
20:57:08|0.00020044
20:57:10|0.00020044
20:57:12|0.00020045
20:57:13|0.00020045
20:57:13|0.00020045
20:57:14|0.00020045
20:57:15|0.00020045
20:57:16|0.00020045
20:57:17|0.00020045
20:57:19|0.00020045
20:57:19|0.00020045
20:57:21|0.00020045
20:57:21|0.00020045
20:57:22|0.00020046
20:57:23|0.00020048
20:57:25|0.0002005
20:57:26|0.0002005
20:57:26|0.0002005
20:57:28|0.0002005
20:57:28|0.0002005
20:57:30|0.0002005
20:57:30|0.0002005
20:57:31|0.0002005
20:57:33|0.00020049
20:57:33|0.00020049
20:57:34|0.00020049
20:57:36|0.0002005
20:57:37|0.0002005
20:57:38|0.00020055
20:57:39|0.00020053
20:57:39|0.00020053
20:57:40|0.00020053
20:57:41|0.00020054
20:57:43|0.00020054
20:57:44|0.00020054
20:57:44|0.00020054
20:57:45|0.00020054
20:57:47|0.00020053
20:57:48|0.00020053
20:57:49|0.00020053
20:57:50|0.00020053
20:57:51|0.00020053
20:57:52|0.00020053
20:57:53|0.00020053
20:57:54|0.00020053
20:57:55|0.00020053
20:57:57|0.00020053
20:57:58|0.00020056
20:57:59|0.00020056
20:58:00|0.00020058
20:58:02|0.00020058
20:58:02|0.00020055
20:58:03|0.00020055
20:58:05|0.00020056
20:58:06|0.00020056
20:58:07|0.00020056
20:58:08|0.00020056
20:58:10|0.00020056
20:58:11|0.00020056
20:58:11|0.00020056
20:58:12|0.00020056
20:58:13|0.00020056
20:58:15|0.00020055
20:58:16|0.00020056
20:58:17|0.00020056
20:58:18|0.00020055
20:58:18|0.00020054
20:58:20|0.00020054
20:58:21|0.00020054
20:58:22|0.00020054
20:58:22|0.00020054
20:58:23|0.00020054
20:58:24|0.00020055
20:58:25|0.00020055
20:58:26|0.00020055
20:58:28|0.00020057
20:58:28|0.00020053
20:58:29|0.00020057
20:58:31|0.00020057
20:58:31|0.00020057
20:58:32|0.00020057
20:58:34|0.00020053
20:58:34|0.00020052
20:58:36|0.00020049
20:58:36|0.00020049
20:58:37|0.00020048
20:58:38|0.00020048
20:58:39|0.00020048
20:58:41|0.00020048
20:58:41|0.00020048
20:58:43|0.00020048
20:58:43|0.00020048
20:58:45|0.00020048
20:58:46|0.00020048
20:58:47|0.00020048
20:58:48|0.00020048
20:58:49|0.00020048
20:58:50|0.00020048
20:58:51|0.00020048
20:58:52|0.00020048
20:58:53|0.00020048
20:58:54|0.00020048
20:58:55|0.00020048
20:58:56|0.00020051
20:58:58|0.00020051
20:58:59|0.00020051
20:59:00|0.00020051
20:59:01|0.00020053
20:59:02|0.00020053
20:59:03|0.00020053
20:59:04|0.00020053
20:59:05|0.00020053
20:59:06|0.00020053
20:59:07|0.00020053
20:59:08|0.00020053
20:59:09|0.00020053
20:59:10|0.00020052
20:59:12|0.00020052
20:59:13|0.00020053
20:59:13|0.00020053
20:59:14|0.00020052
20:59:15|0.00020053
20:59:16|0.00020053
20:59:17|0.00020053
20:59:19|0.00020053
20:59:20|0.00020053
20:59:21|0.00020053
20:59:21|0.00020053
20:59:22|0.00020053
20:59:23|0.00020053
20:59:24|0.00020053
20:59:25|0.00020053
20:59:26|0.00020053
20:59:27|0.00020053
20:59:29|0.00020053
20:59:30|0.00020053
20:59:31|0.00020053
20:59:32|0.00020053
20:59:32|0.00020053
20:59:34|0.00020053
20:59:35|0.00020053
20:59:36|0.00020053
20:59:36|0.00020053
20:59:38|0.00020053
20:59:39|0.00020055
20:59:40|0.00020055
20:59:41|0.00020058
20:59:42|0.00020057
20:59:43|0.00020057
20:59:44|0.00020057
20:59:45|0.00020057
20:59:46|0.00020058
20:59:47|0.00020058
20:59:48|0.00020058
20:59:49|0.00020058
20:59:50|0.00020058
20:59:51|0.00020058
20:59:52|0.00020058
20:59:53|0.00020058
20:59:54|0.00020059
20:59:55|0.00020058
20:59:56|0.00020059
20:59:57|0.00020059
20:59:59|0.00020062
21:00:00|0.00020063
21:00:01|0.00020062
21:00:02|0.00020062
21:00:03|0.00020062
21:00:04|0.00020062
21:00:05|0.00020062
21:00:06|0.00020062
21:00:08|0.00020063
21:00:09|0.00020063
21:00:10|0.00020063
21:00:11|0.00020063
21:00:12|0.00020063
21:00:13|0.00020063
21:00:14|0.00020062
21:00:15|0.00020058
21:00:17|0.00020058
21:00:17|0.00020058
21:00:18|0.00020058
21:00:19|0.0002006
21:00:21|0.00020062
21:00:21|0.00020062
21:00:23|0.00020061
21:00:23|0.00020057
21:00:24|0.00020057
21:00:25|0.00020057
21:00:26|0.00020057
21:00:27|0.00020057
21:00:28|0.00020056
21:00:29|0.00020056
21:00:31|0.00020056
21:00:31|0.00020056
21:00:32|0.00020056
21:00:33|0.00020055
21:00:34|0.00020055
21:00:35|0.00020054
21:00:37|0.00020054
21:00:37|0.00020054
21:00:38|0.00020054
21:00:39|0.00020054
21:00:40|0.00020054
21:00:41|0.00020054
21:00:43|0.00020054
21:00:43|0.00020054
21:00:44|0.00020053
21:00:46|0.00020053
21:00:46|0.00020053
21:00:47|0.00020053
21:00:48|0.00020053
21:00:50|0.00020053
21:00:50|0.00020053
21:00:51|0.00020053
21:00:52|0.0002005
21:00:54|0.0002005
21:00:55|0.0002005
21:00:55|0.00020048
21:00:57|0.00020047
21:00:57|0.00020047
21:00:59|0.00020047
21:01:01|0.00020047
21:01:02|0.0002004
21:01:02|0.0002004
21:01:04|0.00020041
21:01:04|0.00020041
21:01:05|0.00020042
21:01:06|0.00020042
21:01:08|0.00020042
21:01:09|0.00020042
21:01:10|0.00020042
21:01:11|0.00020042
21:01:12|0.00020042
21:01:13|0.00020042
21:01:14|0.00020042
21:01:15|0.00020042
21:01:16|0.00020042
21:01:17|0.00020042
21:01:18|0.00020042
21:01:19|0.00020046
21:01:20|0.00020046
21:01:21|0.00020046
21:01:23|0.00020046
21:01:23|0.00020045
21:01:25|0.00020042
21:01:26|0.00020042
21:01:27|0.00020039
21:01:28|0.00020036
21:01:29|0.00020037
21:01:30|0.00020037
21:01:31|0.00020037
21:01:31|0.00020038
21:01:33|0.00020038
21:01:33|0.00020038
21:01:34|0.00020041
21:01:35|0.00020041
21:01:37|0.0002004
21:01:37|0.00020039
21:01:38|0.00020039
21:01:39|0.00020039
21:01:41|0.00020039
21:01:41|0.00020039
21:01:42|0.00020036
21:01:44|0.00020036
21:01:44|0.00020036
21:01:45|0.00020033
21:01:47|0.00020033
21:01:48|0.00020033
21:01:49|0.00020033
21:01:50|0.00020033
21:01:50|0.00020034
21:01:52|0.00020034
21:01:53|0.00020034
21:01:53|0.00020034
21:01:55|0.00020034
21:01:56|0.00020034
21:01:57|0.00020034
21:01:58|0.00020035
21:01:59|0.00020035
21:02:00|0.00020036
21:02:01|0.00020044
21:02:03|0.0002004
21:02:03|0.00020039
21:02:04|0.0002004
21:02:06|0.0002004
21:02:07|0.0002004
21:02:09|0.0002004
21:02:10|0.0002004
21:02:10|0.0002004
21:02:11|0.0002004
21:02:12|0.0002004
21:02:14|0.00020041
21:02:15|0.00020041
21:02:15|0.00020041
21:02:17|0.00020041
21:02:17|0.00020041
21:02:19|0.00020041
21:02:20|0.00020044
21:02:21|0.00020045
21:02:23|0.00020046
21:02:23|0.00020047
21:02:25|0.00020047
21:02:25|0.00020048
21:02:27|0.00020048
21:02:29|0.00020048
21:02:30|0.00020048
21:02:31|0.00020048
21:02:32|0.00020048
21:02:33|0.00020042
21:02:34|0.00020042
21:02:35|0.0002004
21:02:36|0.00020031
21:02:37|0.00020031
21:02:38|0.00020031
21:02:40|0.00020031
21:02:41|0.00020031
21:02:42|0.00020031
21:02:43|0.00020031
21:02:44|0.00020032
21:02:45|0.00020032
21:02:47|0.00020032
21:02:48|0.00020033
21:02:49|0.00020033
21:02:49|0.00020033
21:02:51|0.00020032
21:02:52|0.00020032
21:02:53|0.0002003
21:02:54|0.00020028
21:02:55|0.00020028
21:02:56|0.00020028
21:02:57|0.00020028
21:02:58|0.00020028
21:02:59|0.00020031
21:03:00|0.00020031
21:03:01|0.00020031
21:03:02|0.00020028
21:03:03|0.00020025
21:03:04|0.00020025
21:03:05|0.00020018
21:03:06|0.00020018
21:03:07|0.00020018
21:03:08|0.00020018
21:03:09|0.00020018
21:03:10|0.0002002
21:03:11|0.00020021
21:03:12|0.00020021
21:03:13|0.00020021
21:03:14|0.00020021
21:03:15|0.00020021
21:03:16|0.00020021
21:03:17|0.00020021
21:03:18|0.00020021
21:03:19|0.00020022
21:03:20|0.00020022
21:03:21|0.00020022
21:03:23|0.00020022
21:03:24|0.00020022
21:03:24|0.00020022
21:03:25|0.00020022
21:03:27|0.00020022
21:03:28|0.0002002
21:03:29|0.0002002
21:03:31|0.0002002
21:03:32|0.00020019
21:03:32|0.00020019
21:03:34|0.00020019
21:03:36|0.00020021
21:03:37|0.00020023
21:03:38|0.00020023
21:03:39|0.00020023
21:03:39|0.00020023
21:03:41|0.00020025
21:03:41|0.00020029
21:03:42|0.00020028
21:03:44|0.00020028
21:03:45|0.00020031
21:03:46|0.00020031
21:03:46|0.00020031
21:03:48|0.00020031
21:03:49|0.00020031
21:03:50|0.00020031
21:03:51|0.00020028
21:03:52|0.00020028
21:03:52|0.00020024
21:03:54|0.00020024
21:03:55|0.00020024
21:03:56|0.00020025
21:03:57|0.00020025
21:03:58|0.00020025
21:03:59|0.00020025
21:04:00|0.00020025
21:04:01|0.00020025
21:04:02|0.00020024
21:04:02|0.00020024
21:04:04|0.00020024
21:04:05|0.00020025
21:04:06|0.00020022
21:04:07|0.00020017
21:04:08|0.00020017
21:04:09|0.00020017
21:04:10|0.00020019
21:04:11|0.00020019
21:04:12|0.00020019
21:04:13|0.00020019
21:04:14|0.00020019
21:04:15|0.00020011
21:04:16|0.00020011
21:04:17|0.00020011
21:04:18|0.00020011
21:04:19|0.0002001
21:04:20|0.0002001
21:04:21|0.0002001
21:04:22|0.0002001
21:04:23|0.0002001
21:04:24|0.0002001
21:04:25|0.0002001
21:04:26|0.00020012
21:04:27|0.00020015
21:04:29|0.00020015
21:04:30|0.00020015
21:04:31|0.00020015
21:04:32|0.00020016
21:04:33|0.00020016
21:04:35|0.00020015
21:04:35|0.00020015
21:04:37|0.00020015
21:04:38|0.00020015
21:04:38|0.00020015
21:04:39|0.00020016
21:04:41|0.00020016
21:04:42|0.00020016
21:04:43|0.00020016
21:04:44|0.00020016
21:04:44|0.00020016
21:04:45|0.00020015
21:04:47|0.00020015
21:04:48|0.00020015
21:04:49|0.00020015
21:04:50|0.00020015
21:04:51|0.00020015
21:04:53|0.00020015
21:04:53|0.00020015
21:04:55|0.00020015
21:04:55|0.00020015
21:04:57|0.00020015
21:04:57|0.00020016
21:04:58|0.00020016
21:05:00|0.00020016
21:05:01|0.00020016
21:05:01|0.00020016
21:05:02|0.00020016
21:05:03|0.00020016
21:05:04|0.00020016
21:05:06|0.00020016
21:05:07|0.00020016
21:05:07|0.00020016
21:05:08|0.00020016
21:05:09|0.00020017
21:05:11|0.00020017
21:05:11|0.00020017
21:05:12|0.00020017
21:05:14|0.00020017
21:05:14|0.00020018
21:05:15|0.00020017
21:05:16|0.00020017
21:05:18|0.00020017
21:05:18|0.00020018
21:05:20|0.00020018
21:05:20|0.00020018
21:05:22|0.00020018
21:05:22|0.00020018
21:05:23|0.00020018
21:05:25|0.00020018
21:05:26|0.00020018
21:05:26|0.00020018
21:05:27|0.00020018
21:05:29|0.00020017
21:05:30|0.00020017
21:05:32|0.00020017
21:05:33|0.00020017
21:05:33|0.00020017
21:05:34|0.00020017
21:05:36|0.00020017
21:05:37|0.00020017
21:05:38|0.00020017
21:05:39|0.00020017
21:05:40|0.00020016
21:05:42|0.00020016
21:05:43|0.00020016
21:05:43|0.00020016
21:05:45|0.00020016
21:05:46|0.00020016
21:05:47|0.00020016
21:05:48|0.00020016
21:05:49|0.00020012
21:05:50|0.00020012
21:05:51|0.00020012
21:05:52|0.00020012
21:05:53|0.00020012
21:05:54|0.00020012
21:05:55|0.00020012
21:05:55|0.00020012
21:05:57|0.00020012
21:05:58|0.00020012
21:05:59|0.00020012
21:06:00|0.00020012
21:06:00|0.00020012
21:06:02|0.00020012
21:06:03|0.00020012
21:06:05|0.00020012
21:06:05|0.00020012
21:06:06|0.00020014
21:06:08|0.00020014
21:06:08|0.00020013
21:06:10|0.0002002
21:06:11|0.0002002
21:06:12|0.00020014
21:06:12|0.00020014
21:06:13|0.00020014
21:06:14|0.00020014
21:06:15|0.00020013
21:06:16|0.00020011
21:06:18|0.00020011
21:06:18|0.00020011
21:06:19|0.00020011
21:06:20|0.00020011
21:06:22|0.00020011
21:06:23|0.00020011
21:06:23|0.00020008
21:06:24|0.00020008
21:06:26|0.00020008
21:06:27|0.00020008
21:06:28|0.00020008
21:06:29|0.00020008
21:06:30|0.00020008
21:06:31|0.00020008
21:06:33|0.00020008
21:06:34|0.00020008
21:06:35|0.00020011
21:06:37|0.00020011
21:06:37|0.00020011
21:06:39|0.00020014
21:06:40|0.00020014
21:06:41|0.00020016
21:06:42|0.00020016
21:06:43|0.00020016
21:06:44|0.00020016
21:06:45|0.00020015
21:06:46|0.00020015
21:06:46|0.00020015
21:06:48|0.00020015
21:06:49|0.00020015
21:06:50|0.00020015
21:06:51|0.0002001
21:06:52|0.0002001
21:06:53|0.0002001
21:06:54|0.0002001
21:06:55|0.0002001
21:06:56|0.00020005
21:06:57|0.00020005
21:06:58|0.00020005
21:06:59|0.00020005
21:07:00|0.00020005
21:07:01|0.00020005
21:07:02|0.00020002
21:07:03|0.0002
21:07:04|0.0002
21:07:05|0.00019991
21:07:06|0.0001999
21:07:07|0.0001999
21:07:08|0.00019989
21:07:09|0.00019989
21:07:10|0.00019991
21:07:11|0.00019986
21:07:12|0.00019982
21:07:13|0.00019982
21:07:14|0.00019982
21:07:15|0.00019982
21:07:16|0.00019982
21:07:17|0.00019981
21:07:18|0.00019981
21:07:19|0.00019982
21:07:21|0.00019972
21:07:21|0.00019966
21:07:22|0.00019964
21:07:23|0.00019963
21:07:24|0.00019963
21:07:26|0.00019963
21:07:27|0.00019964
21:07:28|0.00019964
21:07:28|0.00019963
21:07:29|0.00019961
21:07:30|0.0001996
21:07:32|0.00019959
21:07:34|0.00019961
21:07:35|0.00019961
21:07:35|0.00019961
21:07:37|0.00019964
21:07:38|0.00019964
21:07:39|0.00019967
21:07:39|0.00019967
21:07:40|0.00019967
21:07:42|0.00019964
21:07:42|0.00019962
21:07:43|0.00019962
21:07:45|0.00019964
21:07:45|0.00019965
21:07:47|0.00019965
21:07:47|0.00019965
21:07:48|0.00019965
21:07:49|0.00019953
21:07:51|0.00019953
21:07:52|0.00019953
21:07:53|0.00019957
21:07:54|0.0001996
21:07:54|0.0001996
21:07:55|0.0001996
21:07:57|0.00019959
21:07:57|0.00019959
21:07:59|0.00019959
21:08:00|0.00019959
21:08:00|0.00019959
21:08:02|0.0001996
21:08:02|0.00019961
21:08:03|0.00019961
21:08:05|0.00019961
21:08:06|0.00019961
21:08:06|0.00019968
21:08:07|0.00019968
21:08:09|0.00019968
21:08:10|0.00019968
21:08:11|0.00019965
21:08:12|0.00019965
21:08:13|0.00019965
21:08:14|0.00019965
21:08:15|0.00019965
21:08:16|0.00019968
21:08:17|0.00019968
21:08:18|0.00019968
21:08:19|0.00019968
21:08:20|0.00019968
21:08:21|0.00019968
21:08:22|0.00019968
21:08:23|0.00019968
21:08:24|0.00019968
21:08:25|0.00019962
21:08:26|0.00019961
21:08:27|0.00019956
21:08:28|0.00019955
21:08:29|0.00019954
21:08:30|0.00019947
21:08:31|0.00019947
21:08:33|0.00019944
21:08:34|0.00019943
21:08:35|0.0001994
21:08:35|0.0001994
21:08:37|0.0001994
21:08:38|0.0001994
21:08:40|0.00019941
21:08:41|0.0001994
21:08:42|0.0001994
21:08:43|0.00019941
21:08:43|0.00019941
21:08:45|0.00019941
21:08:46|0.00019944
21:08:47|0.00019944
21:08:48|0.00019944
21:08:48|0.00019944
21:08:50|0.00019944
21:08:51|0.00019943
21:08:52|0.00019943
21:08:53|0.00019943
21:08:54|0.00019942
21:08:55|0.00019942
21:08:56|0.00019942
21:08:57|0.00019942
21:08:58|0.00019942
21:08:59|0.00019942
21:09:00|0.00019942
21:09:01|0.00019942
21:09:02|0.00019942
21:09:03|0.00019947
21:09:04|0.00019947
21:09:05|0.00019947
21:09:06|0.00019947
21:09:07|0.00019947
21:09:08|0.00019947
21:09:09|0.00019947
21:09:11|0.00019946
21:09:12|0.00019946
21:09:12|0.00019946
21:09:13|0.00019946
21:09:15|0.00019946
21:09:16|0.00019946
21:09:16|0.00019946
21:09:18|0.00019943
21:09:19|0.00019943
21:09:19|0.0001994
21:09:21|0.0001994
21:09:22|0.0001994
21:09:23|0.0001994
21:09:23|0.00019939
21:09:25|0.00019924
21:09:26|0.00019927
21:09:27|0.0001993
21:09:28|0.0001993
21:09:29|0.00019931
21:09:29|0.00019931
21:09:31|0.00019931
21:09:33|0.00019936
21:09:34|0.00019936
21:09:36|0.00019936
21:09:36|0.00019936
21:09:38|0.00019936
21:09:38|0.00019936
21:09:39|0.00019936
21:09:40|0.00019936
21:09:42|0.00019936
21:09:42|0.00019935
21:09:44|0.00019936
21:09:45|0.00019936
21:09:45|0.00019936
21:09:46|0.00019936
21:09:48|0.00019936
21:09:49|0.00019936
21:09:50|0.00019936
21:09:51|0.00019936
21:09:52|0.00019936
21:09:52|0.00019936
21:09:54|0.00019936
21:09:55|0.00019936
21:09:56|0.00019936
21:09:58|0.00019936
21:09:58|0.00019936
21:09:59|0.00019936
21:10:00|0.0001994
21:10:02|0.0001994
21:10:03|0.0001994
21:10:03|0.0001994
21:10:04|0.0001994
21:10:05|0.00019945
21:10:06|0.00019945
21:10:07|0.00019945
21:10:08|0.00019945
21:10:09|0.0001994
21:10:11|0.00019936
21:10:11|0.00019937
21:10:12|0.00019937
21:10:13|0.00019937
21:10:14|0.0001994
21:10:15|0.00019939
21:10:16|0.00019939
21:10:17|0.00019939
21:10:19|0.00019939
21:10:19|0.00019939
21:10:21|0.00019939
21:10:21|0.00019939
21:10:22|0.00019939
21:10:23|0.00019938
21:10:25|0.00019938
21:10:25|0.00019938
21:10:26|0.00019938
21:10:27|0.00019938
21:10:28|0.00019938
21:10:29|0.00019938
21:10:30|0.0001994
21:10:31|0.0001994
21:10:32|0.0001994
21:10:34|0.0001994
21:10:36|0.00019941
21:10:37|0.0001994
21:10:38|0.0001994
21:10:38|0.0001994
21:10:40|0.00019942
21:10:41|0.00019943
21:10:42|0.00019943
21:10:43|0.00019943
21:10:44|0.00019943
21:10:45|0.00019943
21:10:46|0.00019944
21:10:47|0.00019944
21:10:48|0.00019944
21:10:49|0.00019944
21:10:50|0.00019944
21:10:51|0.00019944
21:10:52|0.00019945
21:10:54|0.00019945
21:10:55|0.00019945
21:10:56|0.00019945
21:10:56|0.00019945
21:10:57|0.00019945
21:10:59|0.00019945
21:10:59|0.00019945
21:11:00|0.00019945
21:11:01|0.00019945
21:11:02|0.00019944
21:11:03|0.00019944
21:11:05|0.00019944
21:11:05|0.00019944
21:11:07|0.00019945
21:11:08|0.00019945
21:11:09|0.00019945
21:11:10|0.00019949
21:11:10|0.00019949
21:11:12|0.00019951
21:11:13|0.00019951
21:11:14|0.00019959
21:11:15|0.00019959
21:11:16|0.00019962
21:11:17|0.00019962
21:11:18|0.00019962
21:11:19|0.0001996
21:11:19|0.0001996
21:11:21|0.00019963
21:11:21|0.00019962
21:11:23|0.00019957
21:11:24|0.00019958
21:11:25|0.00019958
21:11:26|0.00019958
21:11:27|0.00019959
21:11:28|0.00019959
21:11:29|0.0001996
21:11:30|0.0001996
21:11:31|0.0001996
21:11:32|0.0001996
21:11:33|0.00019952
21:11:34|0.0001995
21:11:36|0.00019949
21:11:37|0.00019953
21:11:37|0.00019953
21:11:38|0.00019953
21:11:39|0.00019953
21:11:40|0.00019953
21:11:42|0.00019953
21:11:43|0.00019951
21:11:44|0.00019951
21:11:45|0.00019952
21:11:46|0.00019952
21:11:47|0.00019952
21:11:48|0.00019957
21:11:49|0.00019957
21:11:50|0.00019959
21:11:51|0.00019959
21:11:52|0.00019959
21:11:53|0.00019959
21:11:54|0.00019961
21:11:55|0.00019961
21:11:57|0.00019961
21:11:57|0.00019961
21:11:59|0.00019961
21:12:00|0.00019954
21:12:00|0.00019962
21:12:02|0.00019962
21:12:03|0.00019962
21:12:04|0.00019962
21:12:05|0.00019964
21:12:06|0.00019963
21:12:07|0.00019963
21:12:07|0.00019967
21:12:10|0.00019967
21:12:10|0.00019967
21:12:12|0.00019967
21:12:13|0.00019969
21:12:13|0.00019969
21:12:14|0.00019968
21:12:16|0.00019968
21:12:16|0.00019972
21:12:18|0.00019972
21:12:18|0.00019969
21:12:19|0.00019969
21:12:20|0.00019969
21:12:21|0.00019969
21:12:23|0.00019969
21:12:24|0.00019968
21:12:25|0.00019968
21:12:26|0.00019968
21:12:27|0.0001997
21:12:28|0.0001997
21:12:29|0.0001997
21:12:30|0.00019968
21:12:31|0.00019965
21:12:32|0.00019965
21:12:33|0.00019965
21:12:34|0.00019967
21:12:35|0.00019967
21:12:37|0.00019966
21:12:38|0.00019966
21:12:39|0.00019966
21:12:40|0.00019966
21:12:41|0.00019967
21:12:41|0.00019967
21:12:43|0.00019967
21:12:43|0.00019967
21:12:45|0.00019967
21:12:46|0.00019964
21:12:47|0.00019961
21:12:47|0.00019961
21:12:49|0.0001996
21:12:49|0.0001996
21:12:51|0.0001996
21:12:52|0.0001996
21:12:53|0.0001996
21:12:54|0.0001996
21:12:55|0.0001996
21:12:56|0.00019957
21:12:57|0.00019957
21:12:58|0.00019957
21:12:59|0.00019957
21:13:00|0.00019957
21:13:01|0.00019957
21:13:02|0.00019955
21:13:03|0.00019955
21:13:04|0.00019955
21:13:05|0.00019955
21:13:06|0.00019955
21:13:07|0.00019962
21:13:08|0.00019963
21:13:09|0.00019963
21:13:10|0.00019963
21:13:11|0.00019963
21:13:12|0.00019963
21:13:13|0.00019963
21:13:14|0.00019963
21:13:15|0.00019963
21:13:16|0.00019963
21:13:17|0.00019963
21:13:18|0.00019963
21:13:19|0.00019954
21:13:20|0.00019955
21:13:21|0.00019955
21:13:22|0.00019955
21:13:23|0.00019957
21:13:24|0.00019956
21:13:25|0.00019956
21:13:26|0.00019955
21:13:27|0.00019955
21:13:28|0.00019955
21:13:29|0.00019955
21:13:30|0.00019956
21:13:31|0.00019955
21:13:33|0.00019955
21:13:33|0.00019955
21:13:34|0.00019955
21:13:35|0.00019955
21:13:37|0.00019958
21:13:39|0.00019959
21:13:39|0.00019958
21:13:40|0.00019958
21:13:42|0.00019958
21:13:43|0.00019958
21:13:44|0.00019958
21:13:45|0.00019958
21:13:47|0.00019958
21:13:48|0.00019958
21:13:49|0.00019958
21:13:49|0.00019958
21:13:51|0.00019958
21:13:52|0.00019958
21:13:52|0.00019958
21:13:53|0.00019958
21:13:55|0.00019958
21:13:55|0.00019958
21:13:56|0.00019958
21:13:58|0.00019958
21:13:58|0.00019958
21:14:00|0.00019958
21:14:01|0.00019958
21:14:01|0.00019958
21:14:03|0.00019954
21:14:04|0.00019954
21:14:04|0.00019954
21:14:06|0.00019949
21:14:06|0.00019949
21:14:08|0.00019948
21:14:09|0.00019949
21:14:09|0.00019949
21:14:10|0.00019949
21:14:11|0.00019949
21:14:12|0.00019949
21:14:14|0.00019948
21:14:15|0.00019948
21:14:16|0.00019948
21:14:17|0.00019948
21:14:18|0.00019948
21:14:18|0.00019949
21:14:20|0.00019949
21:14:20|0.0001995
21:14:22|0.0001995
21:14:23|0.00019955
21:14:24|0.00019955
21:14:24|0.00019955
21:14:25|0.00019956
21:14:27|0.00019956
21:14:27|0.00019956
21:14:29|0.00019958
21:14:30|0.00019958
21:14:31|0.00019959
21:14:32|0.00019959
21:14:33|0.00019959
21:14:34|0.00019959
21:14:35|0.00019958
21:14:36|0.00019958
21:14:37|0.00019958
21:14:39|0.00019958
21:14:40|0.00019958
21:14:41|0.00019964
21:14:43|0.00019964
21:14:44|0.00019964
21:14:45|0.00019964
21:14:45|0.00019964
21:14:47|0.00019965
21:14:48|0.00019965
21:14:49|0.00019965
21:14:50|0.00019965
21:14:51|0.00019965
21:14:52|0.00019965
21:14:53|0.00019965
21:14:54|0.00019965
21:14:55|0.00019964
21:14:56|0.00019964
21:14:57|0.00019964
21:14:58|0.00019964
21:14:59|0.0001996
21:15:00|0.0001996
21:15:01|0.0001996
21:15:02|0.0001996
21:15:03|0.00019956
21:15:04|0.00019956
21:15:05|0.00019954
21:15:06|0.00019954
21:15:07|0.00019953
21:15:08|0.00019959
21:15:09|0.00019959
21:15:10|0.0001996
21:15:11|0.0001996
21:15:12|0.0001996
21:15:13|0.0001996
21:15:14|0.00019953
21:15:15|0.00019953
21:15:17|0.00019953
21:15:17|0.00019953
21:15:18|0.00019953
21:15:19|0.00019953
21:15:20|0.00019953
21:15:21|0.00019953
21:15:23|0.00019957
21:15:23|0.00019957
21:15:24|0.00019957
21:15:25|0.00019957
21:15:26|0.00019959
21:15:27|0.00019959
21:15:28|0.00019963
21:15:29|0.00019963
21:15:30|0.00019963
21:15:31|0.00019965
21:15:33|0.00019966
21:15:33|0.00019966
21:15:34|0.00019966
21:15:36|0.00019965
21:15:37|0.00019966
21:15:38|0.00019966
21:15:40|0.00019966
21:15:41|0.00019966
21:15:41|0.00019966
21:15:42|0.00019967
21:15:44|0.00019969
21:15:45|0.00019969
21:15:46|0.00019969
21:15:47|0.00019969
21:15:48|0.00019973
21:15:49|0.00019973
21:15:50|0.00019973
21:15:51|0.00019973
21:15:52|0.00019973
21:15:53|0.00019973
21:15:54|0.00019973
21:15:55|0.00019976
21:15:56|0.00019977
21:15:57|0.00019977
21:15:58|0.00019977
21:15:59|0.00019978
21:16:00|0.00019978
21:16:01|0.00019978
21:16:02|0.00019978
21:16:03|0.0001998
21:16:04|0.00019976
21:16:05|0.00019976
21:16:06|0.0001998
21:16:07|0.00019978
21:16:08|0.00019978
21:16:09|0.00019978
21:16:10|0.00019978
21:16:11|0.00019978
21:16:12|0.00019978
21:16:13|0.00019978
21:16:14|0.00019982
21:16:15|0.00019982
21:16:16|0.00019982
21:16:17|0.00019982
21:16:18|0.00019983
21:16:19|0.00019979
21:16:20|0.00019973
21:16:21|0.00019972
21:16:22|0.00019972
21:16:23|0.00019972
21:16:24|0.00019972
21:16:25|0.00019971
21:16:26|0.00019972
21:16:27|0.00019972
21:16:28|0.00019972
21:16:29|0.00019971
21:16:30|0.00019968
21:16:31|0.0001997
21:16:32|0.00019971
21:16:33|0.00019971
21:16:34|0.00019972
21:16:35|0.00019976
21:16:36|0.00019978
21:16:37|0.00019978
21:16:38|0.00019978
21:16:39|0.00019978
21:16:40|0.00019978
21:16:41|0.00019978
21:16:42|0.00019978
21:16:43|0.00019978
21:16:45|0.00019978
21:16:46|0.00019978
21:16:46|0.00019978
21:16:47|0.00019979
21:16:49|0.00019979
21:16:51|0.00019979
21:16:51|0.00019979
21:16:52|0.00019979
21:16:54|0.00019979
21:16:54|0.00019979
21:16:56|0.00019979
21:16:57|0.00019979
21:16:57|0.00019979
21:16:59|0.00019979
21:17:00|0.00019978
21:17:00|0.00019978
21:17:02|0.00019978
21:17:03|0.00019978
21:17:03|0.0001998
21:17:05|0.00019983
21:17:05|0.00019982
21:17:06|0.00019982
21:17:08|0.00019982
21:17:09|0.00019982
21:17:10|0.00019979
21:17:11|0.00019979
21:17:12|0.00019975
21:17:14|0.00019979
21:17:14|0.00019979
21:17:15|0.00019979
21:17:16|0.00019979
21:17:17|0.00019979
21:17:19|0.00019979
21:17:19|0.00019979
21:17:20|0.00019979
21:17:21|0.00019976
21:17:23|0.00019976
21:17:24|0.00019976
21:17:25|0.00019976
21:17:25|0.00019976
21:17:26|0.00019976
21:17:27|0.00019976
21:17:28|0.00019975
21:17:29|0.00019975
21:17:31|0.00019976
21:17:32|0.00019979
21:17:33|0.00019979
21:17:34|0.00019979
21:17:35|0.00019979
21:17:36|0.00019979
21:17:36|0.00019979
21:17:39|0.00019979
21:17:40|0.00019979
21:17:41|0.00019977
21:17:41|0.00019977
21:17:44|0.00019977
21:17:45|0.00019977
21:17:46|0.00019977
21:17:47|0.00019977
21:17:47|0.00019977
21:17:49|0.00019977
21:17:50|0.00019977
21:17:50|0.00019977
21:17:52|0.00019977
21:17:53|0.00019977
21:17:54|0.00019977
21:17:55|0.00019976
21:17:56|0.00019974
21:17:57|0.00019974
21:17:58|0.00019974
21:17:59|0.0001997
21:18:00|0.0001997
21:18:01|0.0001997
21:18:02|0.00019967
21:18:03|0.00019959
21:18:04|0.00019959
21:18:05|0.00019959
21:18:06|0.00019959
21:18:07|0.00019958
21:18:08|0.00019958
21:18:09|0.00019958
21:18:10|0.00019958
21:18:11|0.00019958
21:18:12|0.00019957
21:18:13|0.00019956
21:18:14|0.00019956
21:18:15|0.00019956
21:18:16|0.00019956
21:18:17|0.00019956
21:18:18|0.00019956
21:18:19|0.00019955
21:18:20|0.00019956
21:18:21|0.00019956
21:18:22|0.00019956
21:18:23|0.00019956
21:18:24|0.00019955
21:18:25|0.00019955
21:18:26|0.00019955
21:18:28|0.00019955
21:18:29|0.00019955
21:18:29|0.00019955
21:18:30|0.00019957
21:18:31|0.00019957
21:18:32|0.00019957
21:18:34|0.00019957
21:18:34|0.00019957
21:18:35|0.00019957
21:18:36|0.00019957
21:18:37|0.00019957
21:18:38|0.00019957
21:18:39|0.00019957
21:18:40|0.00019957
21:18:42|0.00019957
21:18:44|0.00019957
21:18:45|0.00019957
21:18:46|0.00019959
21:18:47|0.00019959
21:18:48|0.00019959
21:18:49|0.00019958
21:18:50|0.00019958
21:18:51|0.00019958
21:18:52|0.00019958
21:18:53|0.00019958
21:18:54|0.00019958
21:18:55|0.00019958
21:18:56|0.00019958
21:18:57|0.00019958
21:18:58|0.00019958
21:18:59|0.00019959
21:19:00|0.00019959
21:19:01|0.00019959
21:19:02|0.00019959
21:19:03|0.00019959
21:19:05|0.00019958
21:19:06|0.00019958
21:19:07|0.00019958
21:19:07|0.00019958
21:19:08|0.00019961
21:19:09|0.00019961
21:19:10|0.00019963
21:19:12|0.00019967
21:19:12|0.00019967
21:19:14|0.0001997
21:19:15|0.00019972
21:19:16|0.00019969
21:19:17|0.00019969
21:19:17|0.00019969
21:19:19|0.00019969
21:19:20|0.0001997
21:19:20|0.0001997
21:19:22|0.0001997
21:19:22|0.0001997
21:19:24|0.0001997
21:19:25|0.0001997
21:19:26|0.0001997
21:19:26|0.0001997
21:19:28|0.0001997
21:19:29|0.0001997
21:19:30|0.0001997
21:19:31|0.0001997
21:19:32|0.00019971
21:19:32|0.00019968
21:19:34|0.00019968
21:19:35|0.00019968
21:19:36|0.00019968
21:19:37|0.00019968
21:19:38|0.00019968
21:19:39|0.00019966
21:19:40|0.00019966
21:19:41|0.00019966
21:19:42|0.00019966
21:19:44|0.00019966
21:19:44|0.00019966
21:19:46|0.00019966
21:19:47|0.00019966
21:19:48|0.00019966
21:19:49|0.00019967
21:19:50|0.00019967
21:19:51|0.00019966
21:19:52|0.00019966
21:19:53|0.00019966
21:19:54|0.00019967
21:19:55|0.00019967
21:19:56|0.00019967
21:19:58|0.00019967
21:19:59|0.00019967
21:19:59|0.00019967
21:20:00|0.00019967
21:20:02|0.00019967
21:20:02|0.00019967
21:20:03|0.00019967
21:20:04|0.00019967
21:20:06|0.00019967
21:20:06|0.00019967
21:20:08|0.00019967
21:20:09|0.00019967
21:20:09|0.00019966
21:20:10|0.00019966
21:20:12|0.00019966
21:20:13|0.00019966
21:20:14|0.00019966
21:20:14|0.00019966
21:20:15|0.00019966
21:20:17|0.00019966
21:20:17|0.00019964
21:20:18|0.00019964
21:20:19|0.00019962
21:20:21|0.00019962
21:20:22|0.00019962
21:20:23|0.00019962
21:20:24|0.00019962
21:20:25|0.00019957
21:20:26|0.00019957
21:20:27|0.00019957
21:20:28|0.00019957
21:20:29|0.00019955
21:20:30|0.00019955
21:20:31|0.00019955
21:20:32|0.00019951
21:20:33|0.00019951
21:20:34|0.00019951
21:20:36|0.00019951
21:20:37|0.00019949
21:20:38|0.00019949
21:20:39|0.00019944
21:20:40|0.00019945
21:20:41|0.00019945
21:20:42|0.00019944
21:20:43|0.00019945
21:20:44|0.00019942
21:20:45|0.00019942
21:20:47|0.00019942
21:20:48|0.00019942
21:20:49|0.00019942
21:20:50|0.00019942
21:20:51|0.00019944
21:20:53|0.00019944
21:20:53|0.00019944
21:20:55|0.00019944
21:20:56|0.00019944
21:20:57|0.00019944
21:20:58|0.00019944
21:20:58|0.00019944
21:21:00|0.00019944
21:21:01|0.00019944
21:21:02|0.00019938
21:21:02|0.00019938
21:21:04|0.00019938
21:21:04|0.00019938
21:21:06|0.00019938
21:21:07|0.00019938
21:21:07|0.00019939
21:21:09|0.00019938
21:21:10|0.00019935
21:21:11|0.00019929
21:21:12|0.00019929
21:21:13|0.00019927
21:21:14|0.00019926
21:21:15|0.00019927
21:21:16|0.00019927
21:21:17|0.00019927
21:21:18|0.00019927
21:21:19|0.00019927
21:21:20|0.00019927
21:21:21|0.00019926
21:21:22|0.00019926
21:21:23|0.00019926
21:21:24|0.00019926
21:21:25|0.00019926
21:21:26|0.00019926
21:21:27|0.00019926
21:21:28|0.00019926
21:21:29|0.00019927
21:21:30|0.00019926
21:21:31|0.00019926
21:21:32|0.00019926
21:21:33|0.00019926
21:21:34|0.00019926
21:21:35|0.00019926
21:21:36|0.00019927
21:21:37|0.00019926
21:21:38|0.00019926
21:21:39|0.00019926
21:21:40|0.00019926
21:21:41|0.00019926
21:21:42|0.00019926
21:21:43|0.00019927
21:21:44|0.00019927
21:21:45|0.00019927
21:21:46|0.00019927
21:21:47|0.00019926
21:21:48|0.00019917
21:21:49|0.00019917
21:21:50|0.00019917
21:21:51|0.00019917
21:21:52|0.00019917
21:21:53|0.00019917
21:21:54|0.00019917
21:21:55|0.00019916
21:21:56|0.00019916
21:21:57|0.00019917
21:21:58|0.00019917
21:21:59|0.00019917
21:22:01|0.00019916
21:22:02|0.00019912
21:22:02|0.00019912
21:22:04|0.00019912
21:22:05|0.00019912
21:22:06|0.00019912
21:22:07|0.00019912
21:22:08|0.0001991
21:22:08|0.0001991
21:22:10|0.00019907
21:22:11|0.00019906
21:22:12|0.00019902
21:22:13|0.00019902
21:22:14|0.00019902
21:22:15|0.00019902
21:22:15|0.00019902
21:22:17|0.00019896
21:22:18|0.00019896
21:22:18|0.00019896
21:22:20|0.00019896
21:22:21|0.00019901
21:22:21|0.00019899
21:22:23|0.00019899
21:22:24|0.00019899
21:22:25|0.00019899
21:22:26|0.00019895
21:22:27|0.00019895
21:22:28|0.00019895
21:22:29|0.00019895
21:22:30|0.00019895
21:22:31|0.00019891
21:22:32|0.00019894
21:22:33|0.00019894
21:22:34|0.00019893
21:22:35|0.00019893
21:22:36|0.00019891
21:22:37|0.0001989
21:22:38|0.00019884
21:22:39|0.00019873
21:22:40|0.00019875
21:22:41|0.00019875
21:22:42|0.00019886
21:22:43|0.00019882
21:22:44|0.0001988
21:22:45|0.0001988
21:22:47|0.0001988
21:22:48|0.0001988
21:22:49|0.0001988
21:22:50|0.0001988
21:22:51|0.0001988
21:22:52|0.00019882
21:22:54|0.00019882
21:22:54|0.00019882
21:22:55|0.00019881
21:22:56|0.00019881
21:22:58|0.00019881
21:22:58|0.00019881
21:23:00|0.00019881
21:23:01|0.0001988
21:23:01|0.0001988
21:23:02|0.0001988
21:23:03|0.0001988
21:23:05|0.0001988
21:23:05|0.00019881
21:23:07|0.00019886
21:23:07|0.00019886
21:23:09|0.00019886
21:23:10|0.00019888
21:23:11|0.00019886
21:23:12|0.00019882
21:23:13|0.00019882
21:23:14|0.00019882
21:23:16|0.00019882
21:23:16|0.00019881
21:23:18|0.00019881
21:23:19|0.00019881
21:23:19|0.00019881
21:23:21|0.0001988
21:23:21|0.00019886
21:23:23|0.0001988
21:23:24|0.0001988
21:23:25|0.00019886
21:23:26|0.00019889
21:23:27|0.00019889
21:23:28|0.00019889
21:23:29|0.00019888
21:23:30|0.00019881
21:23:30|0.00019881
21:23:32|0.00019881
21:23:33|0.00019881
21:23:34|0.00019884
21:23:34|0.00019884
21:23:36|0.00019884
21:23:36|0.00019882
21:23:38|0.00019883
21:23:38|0.00019883
21:23:40|0.0001988
21:23:40|0.00019881
21:23:41|0.00019881
21:23:43|0.00019881
21:23:44|0.00019884
21:23:45|0.00019885
21:23:46|0.00019884
21:23:48|0.00019884
21:23:48|0.00019884
21:23:50|0.00019884
21:23:50|0.00019885
21:23:52|0.00019885
21:23:53|0.00019885
21:23:55|0.00019885
21:23:56|0.00019884
21:23:57|0.00019887
21:23:58|0.00019887
21:23:59|0.00019887
21:24:00|0.00019887
21:24:01|0.00019888
21:24:02|0.00019889
21:24:03|0.00019889
21:24:04|0.00019889
21:24:05|0.00019889
21:24:06|0.00019889
21:24:07|0.00019889
21:24:08|0.00019889
21:24:09|0.00019889
21:24:10|0.00019889
21:24:11|0.00019889
21:24:12|0.00019889
21:24:14|0.00019889
21:24:14|0.00019889
21:24:16|0.00019889
21:24:16|0.00019889
21:24:17|0.00019889
21:24:19|0.00019889
21:24:20|0.0001989
21:24:21|0.00019889
21:24:22|0.00019889
21:24:23|0.00019887
21:24:23|0.00019887
21:24:24|0.00019887
21:24:26|0.0001988
21:24:27|0.0001988
21:24:27|0.00019881
21:24:28|0.00019881
21:24:30|0.00019881
21:24:30|0.00019881
21:24:32|0.00019881
21:24:32|0.00019881
21:24:33|0.00019881
21:24:35|0.00019885
21:24:35|0.00019886
21:24:37|0.00019886
21:24:38|0.00019886
21:24:39|0.00019887
21:24:40|0.00019884
21:24:41|0.00019884
21:24:41|0.00019884
21:24:42|0.00019884
21:24:44|0.00019884
21:24:44|0.00019885
21:24:45|0.00019885
21:24:47|0.00019885
21:24:49|0.00019885
21:24:50|0.00019885
21:24:50|0.0001989
21:24:52|0.0001989
21:24:52|0.00019891
21:24:54|0.00019891
21:24:55|0.00019891
21:24:56|0.00019891
21:24:57|0.0001989
21:24:58|0.00019891
21:24:59|0.00019891
21:25:01|0.00019884
21:25:02|0.00019884
21:25:02|0.00019876
21:25:03|0.00019877
21:25:05|0.00019877
21:25:06|0.00019877
21:25:07|0.00019879
21:25:08|0.00019884
21:25:09|0.00019884
21:25:10|0.00019885
21:25:10|0.00019886
21:25:12|0.00019885
21:25:13|0.00019885
21:25:14|0.00019885
21:25:15|0.00019885
21:25:15|0.00019885
21:25:17|0.00019887
21:25:18|0.00019887
21:25:19|0.00019893
21:25:20|0.00019893
21:25:21|0.00019893
21:25:22|0.00019893
21:25:23|0.00019893
21:25:24|0.00019893
21:25:25|0.00019892
21:25:26|0.00019892
21:25:27|0.00019892
21:25:28|0.00019891
21:25:29|0.00019889
21:25:30|0.00019889
21:25:31|0.00019889
21:25:32|0.00019889
21:25:33|0.00019889
21:25:34|0.00019889
21:25:35|0.00019885
21:25:36|0.00019885
21:25:37|0.00019885
21:25:38|0.00019886
21:25:39|0.00019886
21:25:40|0.00019886
21:25:41|0.00019886
21:25:42|0.00019886
21:25:43|0.00019886
21:25:44|0.00019886
21:25:45|0.00019886
21:25:46|0.00019886
21:25:47|0.00019886
21:25:48|0.00019886
21:25:49|0.00019886
21:25:50|0.00019886
21:25:51|0.00019886
21:25:53|0.00019886
21:25:53|0.00019886
21:25:54|0.00019885
21:25:55|0.00019886
21:25:57|0.00019887
21:25:58|0.00019887
21:25:59|0.00019887
21:25:59|0.00019887
21:26:01|0.00019887
21:26:01|0.00019887
21:26:02|0.00019887
21:26:03|0.00019887
21:26:05|0.00019887
21:26:06|0.0001989
21:26:07|0.0001989
21:26:08|0.00019893
21:26:09|0.00019893
21:26:10|0.00019893
21:26:11|0.00019893
21:26:12|0.00019893
21:26:13|0.00019893
21:26:14|0.00019893
21:26:15|0.00019893
21:26:16|0.00019894
21:26:17|0.00019894
21:26:18|0.00019894
21:26:19|0.00019894
21:26:20|0.0001989
21:26:21|0.0001989
21:26:22|0.0001989
21:26:23|0.0001989
21:26:24|0.0001989
21:26:25|0.0001989
21:26:26|0.0001989
21:26:27|0.0001989
21:26:28|0.0001989
21:26:29|0.0001989
21:26:30|0.0001989
21:26:31|0.0001989
21:26:32|0.0001989
21:26:33|0.0001989
21:26:34|0.0001989
21:26:35|0.0001989
21:26:36|0.0001989
21:26:37|0.0001989
21:26:38|0.0001989
21:26:39|0.0001989
21:26:40|0.0001989
21:26:41|0.0001989
21:26:43|0.0001989
21:26:43|0.00019891
21:26:44|0.00019891
21:26:45|0.00019891
21:26:47|0.00019891
21:26:48|0.00019891
21:26:49|0.00019892
21:26:50|0.00019892
21:26:51|0.00019892
21:26:52|0.00019892
21:26:54|0.00019892
21:26:55|0.00019892
21:26:56|0.00019892
21:26:56|0.00019892
21:26:58|0.00019892
21:26:59|0.00019887
21:26:59|0.00019887
21:27:00|0.00019887
21:27:01|0.00019887
21:27:03|0.00019887
21:27:03|0.00019887
21:27:05|0.00019887
21:27:05|0.00019887
21:27:07|0.00019887
21:27:07|0.00019887
21:27:09|0.00019887
21:27:10|0.00019887
21:27:11|0.00019887
21:27:12|0.00019887
21:27:13|0.00019886
21:27:13|0.00019886
21:27:14|0.00019887
21:27:15|0.00019887
21:27:17|0.00019887
21:27:17|0.00019887
21:27:19|0.00019887
21:27:19|0.00019887
21:27:20|0.00019887
21:27:21|0.00019887
21:27:22|0.00019887
21:27:24|0.00019887
21:27:24|0.00019887
21:27:26|0.00019895
21:27:27|0.00019895
21:27:27|0.00019895
21:27:29|0.00019893
21:27:29|0.00019899
21:27:31|0.00019899
21:27:31|0.00019899
21:27:33|0.00019899
21:27:34|0.00019899
21:27:34|0.00019899
21:27:36|0.00019899
21:27:37|0.00019899
21:27:37|0.00019899
21:27:39|0.00019896
21:27:40|0.00019896
21:27:40|0.00019896
21:27:42|0.00019897
21:27:43|0.00019897
21:27:44|0.00019896
21:27:45|0.00019896
21:27:46|0.00019896
21:27:46|0.00019896
21:27:48|0.00019896
21:27:49|0.00019896
21:27:49|0.00019896
21:27:51|0.00019896
21:27:51|0.00019896
21:27:54|0.00019897
21:27:55|0.00019897
21:27:56|0.00019898
21:27:57|0.00019898
21:27:58|0.00019899
21:27:59|0.00019899
21:27:59|0.00019899
21:28:01|0.000199
21:28:02|0.000199
21:28:04|0.000199
21:28:04|0.000199
21:28:06|0.000199
21:28:06|0.000199
21:28:07|0.000199
21:28:09|0.000199
21:28:09|0.000199
21:28:11|0.000199
21:28:11|0.000199
21:28:12|0.000199
21:28:13|0.000199
21:28:14|0.00019901
21:28:16|0.00019901
21:28:17|0.00019901
21:28:18|0.00019901
21:28:19|0.00019901
21:28:20|0.00019901
21:28:20|0.00019901
21:28:22|0.00019901
21:28:22|0.00019901
21:28:24|0.000199
21:28:25|0.000199
21:28:25|0.000199
21:28:27|0.000199
21:28:28|0.000199
21:28:29|0.000199
21:28:29|0.000199
21:28:31|0.000199
21:28:32|0.000199
21:28:32|0.00019901
21:28:33|0.00019902
21:28:34|0.00019902
21:28:36|0.00019902
21:28:37|0.00019901
21:28:38|0.00019901
21:28:39|0.00019902
21:28:40|0.00019902
21:28:41|0.00019903
21:28:42|0.00019903
21:28:42|0.00019903
21:28:44|0.00019904
21:28:44|0.00019904
21:28:46|0.00019904
21:28:48|0.00019903
21:28:48|0.00019903
21:28:49|0.00019903
21:28:50|0.00019903
21:28:52|0.00019903
21:28:53|0.00019903
21:28:54|0.00019903
21:28:55|0.00019903
21:28:56|0.00019904
21:28:57|0.00019904
21:28:58|0.00019904
21:28:59|0.00019904
21:29:00|0.00019904
21:29:01|0.00019905
21:29:03|0.00019905
21:29:04|0.00019905
21:29:04|0.00019905
21:29:06|0.00019909
21:29:06|0.00019909
21:29:08|0.00019909
21:29:09|0.00019912
21:29:09|0.00019912
21:29:10|0.00019914
21:29:12|0.00019914
21:29:12|0.00019914
21:29:13|0.00019914
21:29:14|0.00019914
21:29:16|0.00019914
21:29:16|0.00019914
21:29:18|0.00019914
21:29:18|0.00019914
21:29:20|0.00019914
21:29:21|0.00019914
21:29:22|0.00019913
21:29:23|0.00019913
21:29:25|0.00019913
21:29:26|0.00019913
21:29:26|0.00019913
21:29:28|0.00019913
21:29:28|0.00019913
21:29:29|0.00019913
21:29:30|0.00019913
21:29:32|0.00019913
21:29:32|0.00019914
21:29:33|0.00019914
21:29:34|0.00019914
21:29:35|0.00019914
21:29:36|0.00019914
21:29:37|0.00019918
21:29:38|0.00019918
21:29:39|0.00019918
21:29:40|0.00019918
21:29:41|0.00019918
21:29:42|0.00019918
21:29:43|0.00019918
21:29:44|0.00019918
21:29:46|0.00019918
21:29:46|0.00019919
21:29:48|0.00019919
21:29:48|0.00019919
21:29:49|0.00019919
21:29:51|0.00019919
21:29:51|0.00019919
21:29:53|0.00019919
21:29:53|0.00019918
21:29:56|0.00019919
21:29:56|0.00019919
21:29:58|0.00019919
21:29:59|0.00019919
21:30:00|0.00019919
21:30:00|0.00019919
21:30:03|0.00019918
21:30:04|0.0001992
21:30:04|0.0001992
21:30:06|0.00019923
21:30:07|0.00019923
21:30:07|0.00019923
21:30:08|0.00019923
21:30:10|0.00019923
21:30:10|0.00019926
21:30:11|0.00019926
21:30:13|0.00019926
21:30:14|0.00019926
21:30:14|0.00019926
21:30:16|0.00019926
21:30:17|0.00019926
21:30:18|0.00019926
21:30:19|0.00019926
21:30:19|0.00019926
21:30:20|0.00019926
21:30:21|0.00019926
21:30:22|0.00019926
21:30:23|0.00019926
21:30:24|0.00019926
21:30:25|0.00019926
21:30:27|0.00019926
21:30:27|0.00019926
21:30:28|0.00019925
21:30:29|0.00019925
21:30:30|0.00019926
21:30:31|0.00019926
21:30:33|0.00019926
21:30:34|0.00019926
21:30:35|0.00019926
21:30:35|0.00019926
21:30:37|0.00019926
21:30:37|0.00019926
21:30:39|0.00019926
21:30:40|0.00019926
21:30:41|0.00019926
21:30:41|0.00019927
21:30:43|0.0001993
21:30:43|0.0001993
21:30:45|0.0001993
21:30:46|0.0001993
21:30:47|0.0001993
21:30:47|0.0001993
21:30:49|0.00019928
21:30:50|0.00019928
21:30:50|0.00019928
21:30:51|0.00019928
21:30:53|0.00019928
21:30:53|0.00019928
21:30:56|0.00019928
21:30:56|0.00019928
21:30:58|0.00019928
21:30:58|0.00019928
21:30:59|0.00019928
21:31:01|0.00019928
21:31:02|0.00019929
21:31:03|0.00019929
21:31:04|0.00019929
21:31:04|0.00019929
21:31:06|0.00019929
21:31:06|0.00019929
21:31:08|0.00019929
21:31:09|0.00019929
21:31:10|0.00019929
21:31:10|0.00019928
21:31:11|0.00019928
21:31:12|0.00019926
21:31:13|0.00019926
21:31:14|0.00019926
21:31:16|0.00019926
21:31:17|0.00019926
21:31:18|0.00019926
21:31:19|0.00019926
21:31:20|0.00019926
21:31:20|0.00019926
21:31:21|0.00019926
21:31:23|0.00019926
21:31:23|0.00019927
21:31:25|0.00019927
21:31:25|0.00019933
21:31:26|0.00019933
21:31:27|0.00019933
21:31:28|0.00019933
21:31:30|0.00019939
21:31:31|0.00019939
21:31:32|0.00019939
21:31:33|0.00019939
21:31:34|0.00019939
21:31:35|0.00019939
21:31:36|0.00019939
21:31:37|0.0001994
21:31:38|0.0001994
21:31:39|0.0001994
21:31:39|0.0001994
21:31:41|0.00019939
21:31:42|0.00019939
21:31:42|0.00019939
21:31:43|0.00019939
21:31:44|0.00019939
21:31:46|0.00019939
21:31:46|0.00019939
21:31:47|0.00019939
21:31:48|0.0001994
21:31:50|0.0001994
21:31:51|0.0001994
21:31:52|0.0001994
21:31:53|0.0001994
21:31:54|0.0001994
21:31:56|0.0001994
21:31:57|0.00019941
21:31:58|0.00019941
21:31:59|0.00019941
21:32:01|0.00019941
21:32:02|0.00019944
21:32:03|0.00019946
21:32:04|0.00019946
21:32:05|0.00019946
21:32:07|0.00019946
21:32:07|0.00019946
21:32:09|0.00019946
21:32:10|0.00019946
21:32:11|0.00019946
21:32:12|0.00019946
21:32:13|0.00019946
21:32:14|0.00019946
21:32:16|0.00019946
21:32:17|0.00019946
21:32:18|0.00019947
21:32:18|0.00019947
21:32:19|0.00019946
21:32:20|0.00019946
21:32:22|0.00019947
21:32:23|0.00019947
21:32:23|0.00019947
21:32:24|0.00019947
21:32:25|0.00019947
21:32:27|0.00019947
21:32:27|0.00019947
21:32:28|0.00019949
21:32:29|0.00019949
21:32:30|0.00019948
21:32:31|0.00019952
21:32:33|0.00019953
21:32:33|0.00019961
21:32:34|0.00019961
21:32:35|0.00019961
21:32:37|0.00019961
21:32:37|0.00019961
21:32:38|0.00019961
21:32:40|0.00019961
21:32:40|0.00019961
21:32:41|0.00019961
21:32:42|0.00019961
21:32:43|0.00019961
21:32:44|0.00019961
21:32:46|0.00019961
21:32:47|0.00019961
21:32:47|0.00019961
21:32:49|0.00019961
21:32:50|0.00019961
21:32:51|0.00019961
21:32:51|0.00019962
21:32:52|0.00019962
21:32:53|0.00019962
21:32:55|0.00019962
21:32:56|0.00019962
21:32:57|0.00019962
21:32:58|0.00019965
21:32:59|0.00019965
21:33:00|0.00019965
21:33:01|0.00019965
21:33:02|0.00019965
21:33:04|0.00019965
21:33:04|0.00019965
21:33:06|0.00019965
21:33:06|0.00019964
21:33:08|0.00019964
21:33:08|0.00019964
21:33:10|0.00019964
21:33:10|0.00019964
21:33:11|0.00019964
21:33:12|0.00019964
21:33:13|0.00019964
21:33:14|0.00019964
21:33:15|0.00019964
21:33:16|0.00019964
21:33:18|0.00019964
21:33:19|0.00019964
21:33:19|0.00019964
21:33:20|0.00019964
21:33:22|0.00019964
21:33:22|0.00019964
21:33:23|0.00019964
21:33:24|0.00019964
21:33:25|0.00019964
21:33:26|0.00019964
21:33:27|0.00019966
21:33:28|0.00019966
21:33:29|0.00019966
21:33:30|0.00019966
21:33:32|0.00019966
21:33:33|0.00019966
21:33:34|0.00019966
21:33:34|0.00019966
21:33:36|0.00019965
21:33:37|0.00019965
21:33:38|0.00019965
21:33:38|0.00019965
21:33:40|0.00019965
21:33:40|0.00019965
21:33:42|0.00019965
21:33:43|0.00019966
21:33:43|0.00019967
21:33:45|0.00019967
21:33:46|0.00019968
21:33:46|0.00019968
21:33:47|0.00019968
21:33:48|0.0001997
21:33:49|0.0001997
21:33:50|0.0001997
21:33:52|0.00019971
21:33:52|0.00019971
21:33:53|0.00019971
21:33:54|0.00019971
21:33:55|0.00019972
21:33:57|0.00019972
21:33:58|0.00019972
21:33:59|0.00019976
21:34:00|0.00019976
21:34:02|0.0001998
21:34:03|0.0001998
21:34:04|0.0001998
21:34:05|0.0001998
21:34:06|0.0001998
21:34:07|0.0001998
21:34:08|0.0001998
21:34:09|0.00019982
21:34:10|0.00019982
21:34:11|0.00019982
21:34:11|0.00019982
21:34:13|0.00019982
21:34:14|0.00019993
21:34:15|0.00019992
21:34:16|0.00019992
21:34:17|0.00019992
21:34:18|0.00019992
21:34:19|0.00019992
21:34:19|0.00019992
21:34:20|0.00019992
21:34:22|0.00019992
21:34:23|0.00019992
21:34:23|0.00019992
21:34:25|0.0001999
21:34:26|0.00019991
21:34:27|0.00019987
21:34:28|0.00019987
21:34:28|0.00019987
21:34:30|0.00019986
21:34:31|0.00019985
21:34:32|0.00019985
21:34:33|0.00019983
21:34:34|0.00019981
21:34:35|0.00019977
21:34:36|0.00019976
21:34:37|0.00019976
21:34:38|0.00019976
21:34:39|0.00019973
21:34:41|0.00019973
21:34:41|0.00019973
21:34:43|0.00019972
21:34:43|0.00019971
21:34:44|0.00019971
21:34:46|0.00019969
21:34:46|0.00019968
21:34:47|0.00019968
21:34:48|0.00019968
21:34:50|0.00019967
21:34:51|0.00019967
21:34:52|0.00019967
21:34:52|0.00019967
21:34:54|0.00019967
21:34:54|0.00019969
21:34:56|0.00019969
21:34:56|0.00019969
21:34:58|0.00019969
21:34:59|0.00019969
21:35:00|0.00019969
21:35:02|0.00019967
21:35:03|0.00019968
21:35:03|0.00019968
21:35:06|0.00019969
21:35:06|0.0001997
21:35:07|0.0001997
21:35:08|0.0001997
21:35:09|0.0001997
21:35:10|0.0001997
21:35:11|0.00019973
21:35:12|0.00019975
21:35:13|0.00019975
21:35:14|0.00019975
21:35:15|0.00019975
21:35:17|0.00019976
21:35:18|0.00019976
21:35:19|0.00019976
21:35:19|0.00019976
21:35:21|0.00019976
21:35:22|0.00019976
21:35:23|0.00019976
21:35:23|0.00019976
21:35:24|0.00019976
21:35:26|0.00019976
21:35:27|0.00019976
21:35:28|0.00019976
21:35:29|0.00019976
21:35:29|0.00019976
21:35:30|0.00019975
21:35:32|0.00019975
21:35:32|0.00019975
21:35:34|0.00019975
21:35:34|0.00019977
21:35:35|0.00019977
21:35:36|0.0001998
21:35:37|0.00019983
21:35:38|0.00019983
21:35:39|0.00019991
21:35:40|0.0001999
21:35:41|0.0001999
21:35:42|0.0001999
21:35:43|0.0001999
21:35:44|0.0001999
21:35:45|0.0001999
21:35:46|0.0001999
21:35:48|0.0001999
21:35:49|0.0001999
21:35:49|0.0001999
21:35:50|0.0001999
21:35:52|0.0001999
21:35:52|0.0001999
21:35:53|0.0001999
21:35:55|0.0001999
21:35:55|0.0001999
21:35:56|0.00019991
21:35:57|0.00019991
21:35:59|0.00019995
21:35:59|0.00019995
21:36:01|0.00019995
21:36:02|0.00019995
21:36:03|0.00019995
21:36:04|0.00019995
21:36:05|0.00019995
21:36:07|0.00019995
21:36:08|0.00019995
21:36:08|0.00019997
21:36:10|0.00019997
21:36:11|0.00019997
21:36:11|0.00019997
21:36:12|0.00019997
21:36:14|0.00019997
21:36:14|0.00019997
21:36:15|0.00019997
21:36:16|0.00019997
21:36:17|0.00019998
21:36:18|0.0002
21:36:19|0.0002
21:36:20|0.0002
21:36:21|0.0002
21:36:23|0.00020003
21:36:23|0.00020003
21:36:24|0.00020006
21:36:25|0.00020006
21:36:26|0.00020006
21:36:27|0.00020006
21:36:28|0.00020006
21:36:29|0.00020007
21:36:31|0.00020008
21:36:32|0.00020008
21:36:32|0.00020008
21:36:33|0.00020008
21:36:34|0.00020008
21:36:36|0.00020009
21:36:37|0.00020009
21:36:38|0.00020009
21:36:38|0.00020009
21:36:40|0.00020009
21:36:40|0.00020009
21:36:41|0.00020009
21:36:43|0.00020009
21:36:44|0.00020012
21:36:44|0.00020012
21:36:46|0.00020012
21:36:46|0.00020012
21:36:47|0.00020012
21:36:48|0.00020011
21:36:50|0.00020011
21:36:50|0.00020011
21:36:51|0.00020011
21:36:53|0.00020011
21:36:54|0.00020011
21:36:55|0.00020011
21:36:56|0.00020011
21:36:56|0.00020011
21:36:58|0.00020011
21:36:59|0.00020011
21:36:59|0.00020003
21:37:01|0.00020003
21:37:02|0.00020004
21:37:04|0.00020003
21:37:04|0.00020003
21:37:06|0.00020002
21:37:07|0.00020003
21:37:09|0.00020003
21:37:09|0.00020003
21:37:11|0.00020003
21:37:11|0.00020002
21:37:12|0.00019999
21:37:13|0.00019999
21:37:14|0.00019999
21:37:15|0.00019999
21:37:16|0.00019996
21:37:17|0.00019996
21:37:19|0.00019996
21:37:19|0.00019996
21:37:20|0.00019996
21:37:22|0.00019995
21:37:23|0.00019996
21:37:23|0.00019995
21:37:25|0.00019995
21:37:25|0.00019995
21:37:27|0.00019995
21:37:27|0.00019995
21:37:29|0.00019996
21:37:29|0.00019996
21:37:31|0.00019996
21:37:31|0.00019996
21:37:33|0.00019996
21:37:33|0.00019995
21:37:34|0.00019993
21:37:35|0.00019993
21:37:37|0.00019994
21:37:38|0.00019994
21:37:38|0.00019997
21:37:40|0.00019997
21:37:40|0.00019997
21:37:42|0.00019998
21:37:42|0.00019998
21:37:43|0.00019998
21:37:44|0.00019998
21:37:45|0.00019997
21:37:47|0.00019997
21:37:48|0.00019997
21:37:48|0.00019997
21:37:49|0.00019997
21:37:50|0.00019997
21:37:52|0.00019997
21:37:52|0.00019997
21:37:53|0.00019997
21:37:54|0.00019998
21:37:56|0.00019998
21:37:57|0.00019998
21:37:58|0.00019998
21:37:58|0.00019998
21:37:59|0.00019998
21:38:01|0.00019998
21:38:02|0.00019998
21:38:03|0.00019998
21:38:05|0.00019998
21:38:06|0.00019997
21:38:08|0.00019997
21:38:09|0.00019997
21:38:09|0.00019998
21:38:10|0.00019998
21:38:12|0.00019998
21:38:13|0.00019998
21:38:14|0.00019998
21:38:15|0.00019997
21:38:15|0.00019997
21:38:17|0.00020003
21:38:18|0.00020003
21:38:18|0.00020003
21:38:20|0.00020003
21:38:20|0.00020003
21:38:21|0.00020003
21:38:23|0.00020007
21:38:24|0.00020007
21:38:25|0.00020007
21:38:26|0.00020007
21:38:26|0.00020007
21:38:28|0.00020007
21:38:28|0.00020007
21:38:30|0.00020006
21:38:31|0.00020006
21:38:32|0.00020005
21:38:33|0.00020005
21:38:34|0.00020005
21:38:34|0.00020005
21:38:35|0.00020005
21:38:36|0.00020005
21:38:38|0.00020005
21:38:38|0.00020005
21:38:39|0.00020005
21:38:41|0.00020005
21:38:41|0.00020005
21:38:43|0.00020005
21:38:44|0.00020005
21:38:45|0.00020005
21:38:46|0.00020006
21:38:46|0.00020007
21:38:48|0.0002001
21:38:49|0.0002001
21:38:49|0.0002001
21:38:50|0.0002001
21:38:53|0.00020009
21:38:53|0.00020009
21:38:54|0.00020009
21:38:55|0.00020009
21:38:57|0.00020009
21:38:57|0.00020007
21:38:59|0.00020007
21:38:59|0.00020007
21:39:00|0.00020007
21:39:02|0.00020007
21:39:03|0.00020007
21:39:05|0.00020007
21:39:05|0.00020007
21:39:07|0.00020007
21:39:07|0.00020008
21:39:09|0.00020008
21:39:10|0.00020007
21:39:10|0.00020007
21:39:12|0.00020007
21:39:13|0.00020006
21:39:13|0.00020006
21:39:15|0.00020007
21:39:15|0.00020007
21:39:17|0.00020007
21:39:18|0.00020008
21:39:18|0.00020008
21:39:19|0.00020008
21:39:20|0.00020008
21:39:21|0.00020007
21:39:22|0.00020007
21:39:23|0.00020007
21:39:25|0.00020007
21:39:26|0.00020007
21:39:27|0.00020007
21:39:27|0.00020007
21:39:29|0.00020008
21:39:30|0.00020008
21:39:30|0.00020008
21:39:31|0.00020007
21:39:33|0.00020008
21:39:34|0.00020008
21:39:35|0.00020008
21:39:36|0.00020007
21:39:37|0.00020007
21:39:38|0.00020007
21:39:39|0.00020007
21:39:39|0.00020008
21:39:40|0.00020007
21:39:41|0.00020007
21:39:43|0.00020008
21:39:44|0.00020008
21:39:44|0.00020007
21:39:45|0.00020009
21:39:46|0.00020009
21:39:48|0.00020009
21:39:48|0.00020008
21:39:49|0.00020008
21:39:51|0.0002001
21:39:52|0.0002001
21:39:53|0.0002001
21:39:53|0.0002001
21:39:55|0.00020012
21:39:56|0.00020014
21:39:57|0.00020014
21:39:58|0.00020014
21:39:59|0.00020014
21:40:00|0.00020019
21:40:01|0.00020019
21:40:02|0.00020022
21:40:03|0.00020023
21:40:05|0.00020025
21:40:05|0.00020025
21:40:07|0.00020025
21:40:08|0.00020025
21:40:08|0.00020025
21:40:10|0.00020022
21:40:11|0.0002002
21:40:12|0.0002002
21:40:13|0.0002002
21:40:14|0.0002002
21:40:15|0.00020019
21:40:16|0.00020019
21:40:17|0.00020014
21:40:18|0.00020014
21:40:19|0.00020014
21:40:20|0.00020015
21:40:21|0.00020015
21:40:22|0.00020015
21:40:23|0.00020015
21:40:24|0.00020015
21:40:25|0.00020015
21:40:26|0.00020015
21:40:27|0.00020015
21:40:28|0.00020015
21:40:29|0.00020014
21:40:30|0.00020014
21:40:31|0.00020014
21:40:32|0.00020015
21:40:33|0.00020015
21:40:34|0.00020015
21:40:35|0.00020015
21:40:36|0.00020015
21:40:37|0.00020017
21:40:38|0.00020019
21:40:39|0.00020019
21:40:40|0.00020019
21:40:41|0.00020019
21:40:42|0.0002002
21:40:44|0.0002002
21:40:44|0.0002002
21:40:45|0.0002002
21:40:46|0.0002002
21:40:47|0.0002002
21:40:48|0.00020019
21:40:49|0.00020019
21:40:50|0.00020019
21:40:51|0.00020019
21:40:52|0.00020019
21:40:53|0.00020019
21:40:55|0.00020019
21:40:55|0.00020019
21:40:56|0.00020019
21:40:57|0.00020019
21:40:58|0.00020019
21:40:59|0.0002002
21:41:00|0.00020019
21:41:01|0.00020019
21:41:02|0.00020019
21:41:03|0.0002002
21:41:04|0.0002002
21:41:06|0.0002002
21:41:07|0.0002002
21:41:07|0.00020019
21:41:08|0.00020019
21:41:10|0.00020019
21:41:11|0.00020019
21:41:12|0.00020019
21:41:13|0.0002002
21:41:14|0.0002002
21:41:15|0.0002002
21:41:15|0.0002002
21:41:17|0.0002002
21:41:19|0.00020019
21:41:20|0.0002002
21:41:21|0.0002002
21:41:21|0.0002002
21:41:22|0.0002002
21:41:23|0.0002002
21:41:25|0.0002002
21:41:25|0.0002002
21:41:26|0.0002002
21:41:28|0.0002002
21:41:28|0.0002002
21:41:29|0.0002002
21:41:31|0.00020019
21:41:31|0.0002002
21:41:33|0.0002002
21:41:33|0.0002002
21:41:35|0.00020019
21:41:35|0.00020019
21:41:36|0.00020019
21:41:37|0.00020018
21:41:39|0.00020018
21:41:39|0.00020014
21:41:40|0.00020014
21:41:41|0.00020014
21:41:43|0.00020014
21:41:44|0.00020014
21:41:45|0.00020011
21:41:46|0.00020006
21:41:47|0.00020006
21:41:47|0.00020006
21:41:48|0.00020006
21:41:50|0.00020006
21:41:50|0.00020006
21:41:51|0.00020006
21:41:53|0.00020006
21:41:54|0.00020006
21:41:55|0.00020003
21:41:56|0.00020003
21:41:57|0.00020001
21:41:58|0.00020001
21:41:59|0.00020001
21:41:59|0.00020001
21:42:01|0.00020001
21:42:02|0.0002
21:42:03|0.0002
21:42:03|0.0002
21:42:06|0.0002
21:42:07|0.0002
21:42:08|0.0002
21:42:10|0.0002
21:42:11|0.0002
21:42:11|0.0002
21:42:13|0.0002
21:42:13|0.00020001
21:42:15|0.00020001
21:42:15|0.00020001
21:42:16|0.00020001
21:42:18|0.00020001
21:42:19|0.00020001
21:42:19|0.00020001
21:42:20|0.00020001
21:42:22|0.00020001
21:42:23|0.00020001
21:42:24|0.00020001
21:42:25|0.0002
21:42:26|0.0002
21:42:27|0.0002
21:42:27|0.0002
21:42:28|0.0002
21:42:30|0.0002
21:42:30|0.0002
21:42:32|0.0002
21:42:32|0.0002
21:42:33|0.0002
21:42:34|0.0002
21:42:35|0.0002
21:42:36|0.0002
21:42:37|0.0002
21:42:39|0.0002
21:42:40|0.0002
21:42:41|0.0002
21:42:42|0.0002
21:42:43|0.0002
21:42:43|0.0002
21:42:45|0.0002
21:42:46|0.0002
21:42:47|0.0002
21:42:48|0.0002
21:42:49|0.0002
21:42:50|0.0002
21:42:51|0.0002
21:42:51|0.0002
21:42:53|0.0002
21:42:53|0.0002
21:42:55|0.0002
21:42:56|0.0002
21:42:57|0.0002
21:42:58|0.0002
21:42:58|0.0002
21:43:00|0.0002
21:43:01|0.0002
21:43:01|0.0002
21:43:03|0.00019999
21:43:04|0.00019999
21:43:05|0.00019999
21:43:06|0.00019999
21:43:07|0.00019999
21:43:08|0.00019999
21:43:09|0.00019999
21:43:10|0.00019999
21:43:11|0.00019999
21:43:12|0.00019999
21:43:13|0.00019999
21:43:14|0.00019999
21:43:15|0.00019999
21:43:16|0.00019999
21:43:17|0.00019999
21:43:18|0.00019998
21:43:19|0.00019998
21:43:20|0.00019998
21:43:21|0.00019998
21:43:22|0.00020002
21:43:24|0.00020002
21:43:24|0.00020002
21:43:26|0.00020002
21:43:27|0.00020002
21:43:28|0.00020002
21:43:29|0.00020002
21:43:30|0.00020002
21:43:31|0.00020002
21:43:32|0.00020002
21:43:33|0.0002
21:43:34|0.0002
21:43:35|0.00019998
21:43:35|0.00019999
21:43:36|0.00019999
21:43:38|0.00019999
21:43:39|0.00019999
21:43:40|0.00019999
21:43:41|0.00019999
21:43:42|0.00019998
21:43:43|0.00019998
21:43:44|0.00019998
21:43:46|0.00019998
21:43:46|0.00019998
21:43:47|0.00019998
21:43:48|0.00019998
21:43:50|0.00019998
21:43:50|0.00019998
21:43:52|0.00019998
21:43:52|0.00019998
21:43:54|0.00019998
21:43:55|0.00019999
21:43:55|0.00019999
21:43:56|0.00019999
21:43:58|0.00019999
21:43:59|0.00019999
21:43:59|0.00019999
21:44:00|0.00019999
21:44:01|0.00019997
21:44:02|0.00019997
21:44:03|0.00019997
21:44:04|0.00019997
21:44:05|0.00019995
21:44:06|0.00019991
21:44:08|0.00019991
21:44:10|0.00019991
21:44:11|0.00019993
21:44:12|0.00019995
21:44:13|0.00019995
21:44:15|0.00019996
21:44:16|0.00019996
21:44:17|0.00019996
21:44:17|0.00019995
21:44:18|0.00019995
21:44:20|0.00019995
21:44:20|0.00019995
21:44:22|0.00019995
21:44:22|0.00019995
21:44:24|0.00019995
21:44:25|0.00019995
21:44:26|0.00019995
21:44:27|0.00019995
21:44:28|0.00019995
21:44:29|0.00019995
21:44:31|0.00019981
21:44:32|0.00019983
21:44:32|0.0001998
21:44:33|0.0001998
21:44:35|0.0001998
21:44:35|0.0001998
21:44:37|0.0001998
21:44:37|0.0001998
21:44:39|0.0001998
21:44:39|0.0001998
21:44:41|0.0001998
21:44:41|0.0001998
21:44:42|0.0001998
21:44:44|0.0001998
21:44:44|0.0001998
21:44:45|0.0001998
21:44:46|0.0001998
21:44:47|0.0001998
21:44:49|0.0001998
21:44:49|0.0001998
21:44:50|0.0001998
21:44:51|0.00019981
21:44:52|0.00019981
21:44:53|0.0001998
21:44:54|0.0001998
21:44:55|0.0001998
21:44:57|0.0001998
21:44:57|0.00019981
21:44:58|0.00019981
21:45:00|0.00019981
21:45:00|0.00019981
21:45:02|0.00019981
21:45:02|0.00019981
21:45:03|0.00019982
21:45:05|0.00019982
21:45:05|0.00019982
21:45:06|0.00019982
21:45:08|0.00019981
21:45:09|0.00019978
21:45:10|0.00019978
21:45:11|0.00019978
21:45:12|0.00019979
21:45:13|0.00019979
21:45:14|0.00019979
21:45:15|0.00019979
21:45:16|0.00019979
21:45:17|0.00019979
21:45:18|0.00019979
21:45:19|0.00019979
21:45:20|0.00019979
21:45:21|0.00019979
21:45:22|0.00019979
21:45:23|0.00019979
21:45:24|0.00019979
21:45:26|0.00019979
21:45:26|0.00019979
21:45:27|0.00019979
21:45:29|0.00019979
21:45:29|0.00019979
21:45:31|0.00019979
21:45:32|0.00019979
21:45:33|0.00020006
21:45:34|0.00020006
21:45:34|0.00020006
21:45:36|0.00020006
21:45:37|0.00020001
21:45:38|0.00020001
21:45:39|0.00020001
21:45:40|0.00020001
21:45:41|0.00020001
21:45:42|0.00020002
21:45:43|0.00020002
21:45:44|0.00020002
21:45:45|0.00020002
21:45:46|0.00020002
21:45:47|0.00020002
21:45:48|0.00020002
21:45:49|0.00020002
21:45:50|0.00020002
21:45:51|0.00020002
21:45:52|0.00020002
21:45:53|0.00020002
21:45:54|0.00020002
21:45:55|0.00020002
21:45:56|0.00020005
21:45:57|0.00020005
21:45:58|0.00020005
21:45:59|0.00020005
21:46:00|0.00020005
21:46:01|0.00020005
21:46:02|0.00020005
21:46:03|0.00020005
21:46:04|0.00020005
21:46:05|0.00020005
21:46:06|0.00020005
21:46:07|0.00020005
21:46:08|0.00020005
21:46:10|0.00020005
21:46:11|0.00020005
21:46:11|0.00020005
21:46:13|0.00020005
21:46:13|0.0002001
21:46:15|0.0002001
21:46:16|0.00020011
21:46:16|0.00020011
21:46:18|0.00020011
21:46:18|0.00020011
21:46:19|0.00020011
21:46:21|0.00020011
21:46:22|0.00020011
21:46:23|0.0002001
21:46:25|0.0002001
21:46:26|0.0002001
21:46:27|0.0002001
21:46:27|0.0002001
21:46:28|0.00020011
21:46:29|0.00020011
21:46:31|0.00020014
21:46:31|0.00020014
21:46:32|0.00020014
21:46:33|0.00020014
21:46:34|0.00020014
21:46:35|0.00020013
21:46:36|0.00020013
21:46:37|0.00020013
21:46:39|0.00020013
21:46:39|0.00020013
21:46:41|0.00020013
21:46:42|0.00020013
21:46:43|0.00020013
21:46:43|0.00020013
21:46:44|0.00020013
21:46:45|0.00020013
21:46:46|0.00020013
21:46:47|0.00020014
21:46:49|0.00020014
21:46:49|0.00020014
21:46:50|0.00020014
21:46:51|0.00020014
21:46:52|0.00020014
21:46:53|0.00020014
21:46:55|0.00020014
21:46:55|0.00020014
21:46:57|0.00020014
21:46:57|0.00020014
21:46:59|0.00020014
21:47:00|0.00020014
21:47:00|0.00020014
21:47:01|0.00020014
21:47:02|0.00020014
21:47:04|0.00020014
21:47:05|0.00020014
21:47:06|0.00020013
21:47:07|0.00020013
21:47:07|0.00020013
21:47:08|0.00020013
21:47:10|0.00020013
21:47:11|0.00020013
21:47:12|0.00020013
21:47:14|0.00020014
21:47:14|0.00020014
21:47:16|0.00020014
21:47:16|0.00020014
21:47:18|0.00020014
21:47:19|0.00020014
21:47:21|0.00020014
21:47:22|0.00020014
21:47:22|0.00020014
21:47:23|0.00020014
21:47:24|0.00020014
21:47:26|0.00020014
21:47:26|0.00020014
21:47:28|0.00020014
21:47:28|0.00020014
21:47:29|0.00020014
21:47:30|0.00020014
21:47:31|0.00020013
21:47:33|0.00020013
21:47:33|0.00020013
21:47:35|0.00020013
21:47:35|0.00020013
21:47:36|0.00020013
21:47:37|0.00020013
21:47:38|0.00020014
21:47:39|0.00020014
21:47:40|0.00020014
21:47:41|0.00020014
21:47:42|0.00020014
21:47:43|0.00020014
21:47:44|0.00020014
21:47:45|0.00020014
21:47:46|0.00020014
21:47:47|0.00020014
21:47:48|0.00020014
21:47:49|0.00020014
21:47:51|0.00020014
21:47:51|0.00020014
21:47:52|0.00020014
21:47:54|0.00020014
21:47:55|0.00020013
21:47:56|0.00020013
21:47:56|0.00020013
21:47:58|0.00020013
21:47:59|0.00020013
21:48:00|0.00020013
21:48:00|0.00020013
21:48:02|0.00020013
21:48:02|0.00020013
21:48:04|0.00020013
21:48:04|0.00020013
21:48:06|0.00020013
21:48:07|0.00020013
21:48:08|0.00020013
21:48:10|0.00020013
21:48:11|0.00020013
21:48:12|0.00020013
21:48:14|0.00020014
21:48:15|0.00020014
21:48:15|0.00020013
21:48:17|0.00020013
21:48:18|0.00020013
21:48:19|0.00020013
21:48:19|0.00020013
21:48:21|0.00020013
21:48:21|0.00020013
21:48:22|0.00020013
21:48:23|0.00020013
21:48:24|0.00020013
21:48:26|0.00020013
21:48:26|0.00020014
21:48:27|0.00020014
21:48:28|0.00020014
21:48:30|0.00020014
21:48:30|0.00020014
21:48:31|0.00020014
21:48:33|0.00020014
21:48:34|0.00020014
21:48:35|0.00020014
21:48:36|0.00020014
21:48:37|0.00020014
21:48:38|0.00020014
21:48:39|0.00020014
21:48:40|0.00020014
21:48:41|0.00020014
21:48:42|0.00020014
21:48:43|0.00020014
21:48:44|0.00020014
21:48:45|0.00020014
21:48:47|0.00020014
21:48:47|0.00020014
21:48:49|0.00020014
21:48:50|0.00020014
21:48:51|0.00020014
21:48:52|0.00020014
21:48:52|0.00020014
21:48:55|0.00020014
21:48:55|0.00020014
21:48:56|0.00020014
21:48:58|0.00020013
21:48:58|0.00020013
21:48:59|0.00020013
21:49:00|0.00020013
21:49:01|0.00020013
21:49:03|0.00020014
21:49:03|0.00020014
21:49:04|0.00020014
21:49:05|0.00020014
21:49:06|0.00020014
21:49:07|0.00020014
21:49:08|0.00020014
21:49:09|0.00020014
21:49:10|0.00020014
21:49:12|0.00020014
21:49:13|0.00020014
21:49:13|0.00020014
21:49:14|0.00020014
21:49:17|0.00020014
21:49:17|0.00020014
21:49:19|0.00020014
21:49:20|0.00020014
21:49:21|0.00020014
21:49:22|0.00020014
21:49:23|0.00020014
21:49:24|0.00020013
21:49:25|0.00020013
21:49:26|0.00020013
21:49:27|0.00020013
21:49:29|0.00020013
21:49:30|0.00020013
21:49:31|0.00020013
21:49:32|0.00020013
21:49:33|0.00020013
21:49:34|0.00020014
21:49:35|0.00020014
21:49:36|0.00020014
21:49:37|0.00020014
21:49:38|0.00020014
21:49:40|0.00020013
21:49:41|0.00020013
21:49:42|0.00020013
21:49:43|0.00020013
21:49:45|0.00020013
21:49:46|0.00020013
21:49:47|0.00020013
21:49:48|0.00020013
21:49:49|0.00020013
21:49:50|0.00020013
21:49:51|0.00020013
21:49:52|0.00020013
21:49:53|0.00020013
21:49:54|0.00020013
21:49:54|0.00020013
21:49:56|0.00020013
21:49:57|0.00020013
21:49:58|0.00020013
21:49:59|0.00020013
21:50:00|0.00020013
21:50:01|0.00020013
21:50:02|0.00020013
21:50:03|0.00020013
21:50:04|0.00020013
21:50:05|0.00020013
21:50:06|0.00020013
21:50:07|0.00020013
21:50:08|0.00020013
21:50:09|0.00020013
21:50:10|0.00020014
21:50:11|0.00020014
21:50:12|0.00020014
21:50:13|0.00020014
21:50:14|0.00020013
21:50:15|0.00020013
21:50:16|0.00020013
21:50:17|0.00020014
21:50:18|0.00020014
21:50:19|0.00020014
21:50:20|0.00020014
21:50:21|0.00020014
21:50:22|0.00020014
21:50:23|0.00020014
21:50:24|0.00020014
21:50:25|0.00020014
21:50:27|0.00020014
21:50:28|0.00020013
21:50:28|0.00020013
21:50:29|0.00020013
21:50:31|0.00020013
21:50:32|0.00020013
21:50:33|0.00020013
21:50:33|0.00020014
21:50:34|0.00020014
21:50:36|0.00020014
21:50:37|0.00020014
21:50:37|0.00020014
21:50:39|0.00020014
21:50:40|0.00020006
21:50:40|0.00020006
21:50:42|0.00020006
21:50:42|0.00020006
21:50:44|0.00020006
21:50:44|0.00020006
21:50:46|0.00020009
21:50:47|0.00020009
21:50:47|0.00020009
21:50:49|0.00020009
21:50:50|0.00020009
21:50:50|0.00020009
21:50:51|0.00020009
21:50:53|0.00020009
21:50:53|0.00020009
21:50:54|0.0002001
21:50:55|0.0002001
21:50:56|0.0002001
21:50:58|0.0002001
21:50:58|0.00020009
21:51:00|0.00020009
21:51:01|0.00020009
21:51:02|0.00020009
21:51:03|0.00020009
21:51:04|0.00020009
21:51:05|0.00020009
21:51:06|0.00020009
21:51:07|0.00020009
21:51:08|0.00020009
21:51:10|0.00020009
21:51:10|0.00020009
21:51:11|0.00020009
21:51:12|0.00020009
21:51:13|0.00020009
21:51:15|0.00020009
21:51:16|0.00020009
21:51:17|0.0002001
21:51:18|0.0002001
21:51:19|0.0002001
21:51:19|0.0002001
21:51:21|0.0002001
21:51:22|0.00020009
21:51:24|0.00020009
21:51:24|0.00020011
21:51:26|0.00020011
21:51:26|0.0002001
21:51:27|0.00020011
21:51:29|0.00020011
21:51:29|0.00020011
21:51:30|0.00020011
21:51:32|0.00020009
21:51:33|0.00020009
21:51:34|0.00020009
21:51:35|0.00020009
21:51:36|0.00020009
21:51:36|0.0002001
21:51:37|0.0002001
21:51:39|0.0002001
21:51:39|0.00020009
21:51:41|0.00020009
21:51:42|0.00020006
21:51:42|0.00020007
21:51:44|0.00020007
21:51:44|0.00020006
21:51:46|0.00020006
21:51:47|0.00020001
21:51:48|0.00020001
21:51:49|0.00020001
21:51:50|0.00020001
21:51:51|0.00020001
21:51:52|0.00020001
21:51:52|0.00020001
21:51:54|0.00020001
21:51:55|0.00020001
21:51:56|0.00020001
21:51:57|0.00020001
21:51:57|0.00020001
21:51:59|0.00020001
21:52:00|0.00020001
21:52:01|0.00020001
21:52:02|0.00020001
21:52:03|0.00020001
21:52:04|0.00020001
21:52:05|0.00020001
21:52:06|0.00020001
21:52:07|0.0002
21:52:08|0.0002
21:52:09|0.0002
21:52:10|0.0002
21:52:11|0.00019991
21:52:12|0.00019987
21:52:13|0.00019983
21:52:14|0.00019983
21:52:15|0.00019984
21:52:16|0.00019982
21:52:17|0.00019982
21:52:19|0.00019982
21:52:20|0.00019982
21:52:20|0.00019982
21:52:21|0.0001998
21:52:22|0.0001998
21:52:23|0.0001998
21:52:24|0.0001998
21:52:26|0.0001998
21:52:26|0.0001998
21:52:27|0.0001998
21:52:29|0.0001998
21:52:29|0.0001998
21:52:31|0.0001998
21:52:31|0.0001998
21:52:33|0.0001998
21:52:34|0.00019977
21:52:35|0.00019977
21:52:36|0.00019972
21:52:37|0.00019972
21:52:38|0.00019972
21:52:39|0.00019972
21:52:40|0.00019972
21:52:42|0.00019972
21:52:43|0.00019972
21:52:44|0.00019976
21:52:45|0.00019975
21:52:45|0.00019975
21:52:47|0.00019975
21:52:48|0.00019975
21:52:49|0.00019975
21:52:50|0.00019975
21:52:50|0.00019975
21:52:52|0.00019975
21:52:53|0.00019975
21:52:53|0.00019975
21:52:55|0.00019976
21:52:56|0.00019976
21:52:57|0.00019976
21:52:58|0.00019976
21:52:59|0.00019976
21:53:00|0.00019976
21:53:01|0.00019976
21:53:02|0.00019976
21:53:03|0.00019976
21:53:04|0.00019978
21:53:05|0.0001998
21:53:06|0.0001998
21:53:07|0.00019978
21:53:08|0.00019978
21:53:09|0.00019978
21:53:10|0.00019979
21:53:11|0.00019979
21:53:12|0.00019977
21:53:13|0.0001998
21:53:14|0.00019981
21:53:15|0.00019981
21:53:16|0.00019982
21:53:17|0.00019982
21:53:18|0.00019981
21:53:19|0.00019981
21:53:21|0.00019981
21:53:22|0.00019981
21:53:22|0.00019982
21:53:24|0.00019982
21:53:24|0.00019982
21:53:25|0.00019982
21:53:27|0.00019982
21:53:28|0.0001998
21:53:29|0.00019985
21:53:30|0.00019985
21:53:30|0.00019985
21:53:32|0.00019985
21:53:33|0.00019985
21:53:33|0.00019985
21:53:35|0.00019985
21:53:36|0.00019985
21:53:37|0.00019985
21:53:37|0.00019985
21:53:38|0.00019985
21:53:39|0.00019985
21:53:41|0.00019985
21:53:42|0.00019985
21:53:43|0.00019985
21:53:43|0.00019985
21:53:45|0.00019985
21:53:46|0.00019985
21:53:47|0.00019985
21:53:48|0.00019985
21:53:49|0.00019985
21:53:50|0.00019986
21:53:50|0.00019986
21:53:52|0.00019986
21:53:53|0.00019986
21:53:55|0.00019986
21:53:56|0.00019986
21:53:57|0.00019986
21:53:58|0.00019986
21:53:58|0.00019986
21:54:00|0.00019986
21:54:00|0.00019985
21:54:03|0.00019986
21:54:04|0.00019986
21:54:04|0.00019986
21:54:05|0.00019986
21:54:06|0.00019986
21:54:08|0.00019986
21:54:08|0.00019986
21:54:09|0.00019986
21:54:10|0.00019986
21:54:12|0.00019985
21:54:13|0.00019985
21:54:14|0.00019985
21:54:15|0.00019986
21:54:16|0.00019985
21:54:17|0.00019985
21:54:18|0.00019985
21:54:20|0.0001999
21:54:20|0.0001999
21:54:22|0.0001999
21:54:24|0.0001999
21:54:25|0.00019992
21:54:26|0.00019992
21:54:27|0.00019992
21:54:28|0.00019992
21:54:29|0.00019992
21:54:31|0.00019996
21:54:32|0.00020002
21:54:33|0.00020002
21:54:34|0.00020002
21:54:35|0.00020003
21:54:36|0.00020003
21:54:37|0.00020003
21:54:39|0.00020003
21:54:40|0.00020003
21:54:40|0.00020003
21:54:41|0.00020003
21:54:43|0.00020003
21:54:44|0.00020003
21:54:46|0.00020003
21:54:47|0.00020003
21:54:48|0.00020003
21:54:48|0.00020003
21:54:49|0.00020008
21:54:50|0.00020008
21:54:52|0.00020008
21:54:53|0.00020008
21:54:54|0.00020007
21:54:55|0.00020007
21:54:55|0.00020008
21:54:57|0.00020008
21:54:57|0.00020008
21:54:58|0.00020008
21:55:00|0.00020008
21:55:01|0.00020008
21:55:01|0.00020008
21:55:03|0.00020008
21:55:04|0.00020008
21:55:05|0.00020008
21:55:06|0.00020008
21:55:07|0.00020008
21:55:08|0.00020008
21:55:09|0.00020008
21:55:10|0.00020008
21:55:11|0.00020008
21:55:12|0.00020008
21:55:13|0.00020008
21:55:14|0.00020008
21:55:15|0.00020007
21:55:16|0.00020007
21:55:17|0.00020007
21:55:18|0.00020007
21:55:19|0.00020008
21:55:21|0.00020008
21:55:22|0.00020008
21:55:23|0.00020008
21:55:24|0.00020008
21:55:25|0.00020014
21:55:26|0.00020014
21:55:27|0.00020014
21:55:28|0.00020014
21:55:29|0.00020013
21:55:30|0.00020013
21:55:31|0.00020013
21:55:33|0.00020013
21:55:33|0.00020013
21:55:35|0.00020013
21:55:36|0.00020013
21:55:36|0.00020013
21:55:37|0.00020013
21:55:39|0.00020014
21:55:40|0.00020014
21:55:41|0.00020017
21:55:41|0.00020017
21:55:43|0.00020017
21:55:43|0.00020017
21:55:44|0.00020017
21:55:45|0.00020017
21:55:46|0.00020017
21:55:47|0.00020017
21:55:49|0.00020018
21:55:50|0.00020018
21:55:51|0.00020017
21:55:52|0.00020018
21:55:53|0.00020018
21:55:54|0.00020018
21:55:55|0.00020018
21:55:56|0.00020018
21:55:57|0.00020018
21:55:57|0.00020018
21:55:58|0.00020023
21:56:00|0.00020023
21:56:00|0.00020024
21:56:01|0.00020024
21:56:03|0.00020024
21:56:03|0.00020024
21:56:05|0.00020024
21:56:06|0.00020024
21:56:07|0.00020024
21:56:08|0.00020024
21:56:08|0.00020024
21:56:10|0.00020024
21:56:11|0.00020026
21:56:12|0.00020026
21:56:13|0.00020026
21:56:14|0.00020026
21:56:15|0.00020027
21:56:16|0.00020028
21:56:17|0.00020027
21:56:18|0.00020027
21:56:20|0.00020027
21:56:21|0.00020027
21:56:22|0.00020027
21:56:23|0.00020027
21:56:25|0.00020027
21:56:25|0.00020027
21:56:27|0.00020027
21:56:27|0.00020027
21:56:29|0.00020027
21:56:29|0.00020027
21:56:31|0.00020027
21:56:31|0.00020027
21:56:33|0.00020027
21:56:34|0.00020028
21:56:35|0.00020028
21:56:36|0.00020028
21:56:37|0.00020028
21:56:38|0.00020027
21:56:39|0.00020027
21:56:40|0.00020027
21:56:41|0.00020027
21:56:42|0.00020027
21:56:43|0.00020027
21:56:44|0.00020027
21:56:45|0.00020027
21:56:46|0.00020028
21:56:47|0.00020028
21:56:48|0.00020028
21:56:49|0.00020027
21:56:50|0.00020027
21:56:51|0.00020027
21:56:52|0.00020028
21:56:54|0.00020028
21:56:54|0.00020028
21:56:55|0.00020028
21:56:57|0.00020028
21:56:58|0.0002003
21:56:58|0.00020032
21:56:59|0.00020033
21:57:01|0.00020033
21:57:02|0.00020033
21:57:03|0.00020033
21:57:04|0.00020033
21:57:06|0.00020032
21:57:06|0.00020032
21:57:07|0.00020032
21:57:08|0.00020032
21:57:10|0.00020032
21:57:10|0.00020032
21:57:11|0.00020032
21:57:12|0.00020032
21:57:13|0.00020032
21:57:14|0.00020032
21:57:15|0.00020032
21:57:16|0.00020033
21:57:17|0.00020033
21:57:18|0.00020033
21:57:20|0.00020033
21:57:21|0.00020035
21:57:22|0.00020035
21:57:24|0.00020035
21:57:25|0.00020035
21:57:25|0.00020035
21:57:27|0.00020035
21:57:27|0.00020047
21:57:28|0.00020047
21:57:30|0.00020047
21:57:31|0.00020044
21:57:32|0.00020044
21:57:33|0.00020044
21:57:34|0.00020044
21:57:35|0.00020044
21:57:36|0.00020044
21:57:37|0.00020044
21:57:37|0.00020044
21:57:38|0.00020044
21:57:40|0.00020045
21:57:41|0.00020048
21:57:42|0.00020048
21:57:43|0.00020047
21:57:44|0.00020047
21:57:45|0.00020047
21:57:46|0.00020047
21:57:46|0.00020048
21:57:48|0.00020048
21:57:49|0.00020048
21:57:50|0.00020048
21:57:51|0.00020048
21:57:51|0.00020048
21:57:53|0.00020052
21:57:54|0.00020052
21:57:55|0.00020052
21:57:56|0.00020052
21:57:56|0.00020052
21:57:57|0.00020052
21:57:59|0.00020054
21:57:59|0.00020054
21:58:01|0.00020054
21:58:01|0.00020054
21:58:02|0.00020054
21:58:03|0.00020058
21:58:05|0.00020058
21:58:06|0.00020058
21:58:07|0.00020058
21:58:08|0.00020058
21:58:09|0.00020058
21:58:10|0.00020057
21:58:11|0.00020057
21:58:12|0.00020057
21:58:13|0.00020057
21:58:13|0.00020058
21:58:15|0.00020058
21:58:16|0.00020058
21:58:17|0.00020058
21:58:17|0.00020058
21:58:18|0.00020058
21:58:20|0.00020066
21:58:21|0.00020065
21:58:22|0.00020065
21:58:23|0.00020065
21:58:25|0.00020065
21:58:25|0.00020066
21:58:27|0.00020066
21:58:28|0.00020066
21:58:29|0.00020065
21:58:30|0.00020065
21:58:30|0.00020065
21:58:32|0.00020065
21:58:32|0.00020065
21:58:34|0.00020065
21:58:35|0.00020053
21:58:36|0.00020053
21:58:37|0.00020053
21:58:38|0.00020053
21:58:39|0.00020054
21:58:39|0.00020054
21:58:40|0.00020054
21:58:42|0.00020052
21:58:42|0.00020052
21:58:44|0.00020052
21:58:44|0.00020052
21:58:46|0.00020051
21:58:47|0.00020051
21:58:48|0.00020051
21:58:48|0.00020051
21:58:50|0.00020051
21:58:51|0.00020048
21:58:52|0.00020049
21:58:53|0.00020049
21:58:53|0.00020049
21:58:54|0.00020049
21:58:56|0.00020048
21:58:57|0.00020048
21:58:58|0.00020048
21:58:58|0.00020048
21:59:00|0.00020048
21:59:00|0.00020048
21:59:02|0.00020048
21:59:03|0.00020048
21:59:03|0.00020048
21:59:05|0.00020048
21:59:06|0.00020044
21:59:07|0.00020044
21:59:08|0.00020045
21:59:09|0.00020044
21:59:10|0.00020044
21:59:11|0.00020044
21:59:12|0.00020044
21:59:13|0.00020044
21:59:14|0.00020045
21:59:15|0.00020045
21:59:16|0.00020045
21:59:17|0.00020042
21:59:18|0.00020042
21:59:19|0.00020041
21:59:20|0.00020041
21:59:21|0.00020039
21:59:23|0.00020029
21:59:24|0.00020029
21:59:25|0.00020029
21:59:26|0.00020029
21:59:26|0.00020029
21:59:28|0.00020027
21:59:29|0.00020027
21:59:30|0.00020027
21:59:31|0.00020027
21:59:32|0.00020027
21:59:33|0.00020027
21:59:34|0.00020027
21:59:35|0.00020027
21:59:36|0.00020027
21:59:37|0.00020028
21:59:38|0.00020028
21:59:39|0.00020028
21:59:40|0.00020028
21:59:41|0.00020028
21:59:42|0.00020027
21:59:43|0.00020028
21:59:44|0.00020028
21:59:45|0.00020028
21:59:47|0.00020027
21:59:48|0.00020029
21:59:49|0.00020029
21:59:49|0.00020029
21:59:51|0.00020029
21:59:51|0.00020033
21:59:53|0.00020033
21:59:54|0.00020033
21:59:55|0.00020033
21:59:56|0.00020033
21:59:56|0.00020033
21:59:57|0.00020033
21:59:59|0.00020033
22:00:00|0.00020033
22:00:01|0.00020033
22:00:01|0.00020036
22:00:03|0.00020036
22:00:04|0.00020044
22:00:04|0.00020044
22:00:06|0.00020044
22:00:07|0.00020044
22:00:08|0.00020044
22:00:09|0.00020044
22:00:10|0.00020044
22:00:11|0.00020043
22:00:11|0.00020043
22:00:13|0.00020042
22:00:14|0.00020032
22:00:15|0.00020032
22:00:16|0.00020029
22:00:16|0.00020029
22:00:18|0.00020029
22:00:19|0.00020029
22:00:20|0.00020034
22:00:21|0.00020036
22:00:22|0.0002004
22:00:22|0.0002004
22:00:24|0.0002004
22:00:24|0.0002004
22:00:26|0.0002004
22:00:27|0.0002004
22:00:28|0.0002004
22:00:29|0.00020038
22:00:30|0.00020033
22:00:31|0.00020032
22:00:32|0.00020032
22:00:33|0.00020032
22:00:34|0.00020026
22:00:35|0.00020024
22:00:36|0.00020024
22:00:37|0.00020024
22:00:38|0.00020024
22:00:39|0.00020025
22:00:40|0.00020025
22:00:41|0.00020025
22:00:42|0.00020028
22:00:43|0.00020028
22:00:44|0.00020029
22:00:45|0.0002003
22:00:46|0.0002003
22:00:47|0.00020033
22:00:48|0.00020033
22:00:49|0.00020036
22:00:50|0.0002004
22:00:51|0.0002004
22:00:52|0.0002004
22:00:53|0.0002004
22:00:54|0.0002004
22:00:55|0.00020039
22:00:56|0.00020039
22:00:57|0.00020042
22:00:58|0.00020042
22:00:59|0.00020042
22:01:00|0.00020039
22:01:01|0.00020039
22:01:03|0.00020039
22:01:03|0.00020039
22:01:05|0.00020039
22:01:05|0.00020039
22:01:06|0.00020039
22:01:07|0.00020039
22:01:08|0.00020039
22:01:10|0.00020046
22:01:10|0.00020046
22:01:11|0.00020046
22:01:13|0.00020046
22:01:14|0.00020048
22:01:14|0.00020051
22:01:15|0.00020052
22:01:16|0.00020053
22:01:17|0.00020053
22:01:19|0.00020053
22:01:19|0.00020053
22:01:20|0.00020053
22:01:21|0.00020054
22:01:22|0.00020054
22:01:24|0.00020055
22:01:25|0.00020055
22:01:26|0.00020055
22:01:27|0.00020056
22:01:28|0.00020056
22:01:29|0.00020056
22:01:30|0.00020055
22:01:31|0.00020055
22:01:32|0.00020055
22:01:33|0.00020055
22:01:35|0.00020055
22:01:35|0.00020054
22:01:37|0.00020054
22:01:37|0.00020054
22:01:39|0.00020054
22:01:39|0.00020054
22:01:40|0.00020054
22:01:42|0.00020053
22:01:42|0.00020053
22:01:44|0.00020054
22:01:45|0.00020054
22:01:45|0.00020054
22:01:46|0.00020053
22:01:48|0.00020053
22:01:49|0.00020053
22:01:50|0.00020053
22:01:51|0.00020053
22:01:51|0.00020052
22:01:53|0.00020052
22:01:54|0.00020052
22:01:55|0.00020052
22:01:56|0.00020052
22:01:56|0.00020052
22:01:57|0.00020052
22:01:59|0.00020052
22:01:59|0.00020052
22:02:01|0.00020052
22:02:01|0.00020052
22:02:03|0.00020051
22:02:04|0.00020047
22:02:05|0.00020047
22:02:06|0.00020045
22:02:06|0.00020044
22:02:08|0.00020038
22:02:09|0.00020038
22:02:10|0.00020038
22:02:11|0.00020038
22:02:12|0.00020038
22:02:12|0.00020038
22:02:14|0.00020038
22:02:15|0.00020039
22:02:15|0.00020038
22:02:17|0.00020038
22:02:18|0.00020038
22:02:19|0.00020038
22:02:19|0.00020039
22:02:21|0.0002004
22:02:22|0.0002004
22:02:23|0.0002004
22:02:24|0.0002004
22:02:25|0.0002004
22:02:27|0.0002004
22:02:28|0.0002004
22:02:28|0.00020043
22:02:29|0.00020046
22:02:30|0.00020046
22:02:31|0.00020047
22:02:32|0.00020047
22:02:33|0.0002005
22:02:35|0.0002005
22:02:36|0.00020051
22:02:37|0.00020051
22:02:38|0.00020051
22:02:39|0.00020052
22:02:40|0.00020052
22:02:41|0.00020052
22:02:42|0.00020052
22:02:43|0.00020051
22:02:44|0.00020051
22:02:45|0.00020052
22:02:46|0.00020052
22:02:47|0.00020052
22:02:48|0.00020051
22:02:49|0.0002004
22:02:51|0.00020044
22:02:52|0.00020044
22:02:52|0.00020044
22:02:53|0.00020049
22:02:55|0.00020049
22:02:55|0.00020049
22:02:56|0.0002005
22:02:58|0.0002005
22:02:58|0.00020049
22:02:59|0.00020049
22:03:00|0.00020049
22:03:02|0.00020049
22:03:02|0.0002005
22:03:03|0.0002005
22:03:05|0.00020054
22:03:05|0.00020054
22:03:06|0.00020054
22:03:07|0.00020045
22:03:09|0.00020049
22:03:09|0.00020049
22:03:10|0.00020049
22:03:12|0.00020049
22:03:12|0.0002005
22:03:14|0.0002005
22:03:15|0.00020045
22:03:15|0.00020045
22:03:17|0.00020045
22:03:18|0.00020045
22:03:18|0.00020045
22:03:19|0.00020045
22:03:20|0.00020045
22:03:22|0.00020044
22:03:22|0.00020044
22:03:23|0.00020044
22:03:24|0.00020045
22:03:25|0.00020045
22:03:27|0.00020045
22:03:28|0.00020045
22:03:30|0.00020045
22:03:30|0.00020045
22:03:32|0.00020045
22:03:32|0.00020045
22:03:34|0.00020045
22:03:35|0.00020045
22:03:36|0.00020045
22:03:37|0.00020045
22:03:38|0.00020045
22:03:39|0.00020045
22:03:40|0.00020045
22:03:41|0.00020044
22:03:42|0.00020044
22:03:43|0.00020044
22:03:44|0.00020044
22:03:45|0.00020044
22:03:46|0.00020044
22:03:47|0.00020044
22:03:48|0.00020044
22:03:49|0.00020044
22:03:50|0.00020045
22:03:52|0.00020045
22:03:52|0.00020045
22:03:54|0.00020044
22:03:54|0.00020044
22:03:56|0.00020044
22:03:56|0.00020044
22:03:57|0.00020044
22:03:59|0.00020044
22:03:59|0.00020044
22:04:00|0.00020044
22:04:01|0.0002004
22:04:03|0.0002004
22:04:03|0.0002004
22:04:04|0.0002004
22:04:06|0.0002004
22:04:07|0.0002004
22:04:07|0.00020039
22:04:09|0.0002004
22:04:10|0.0002004
22:04:11|0.0002004
22:04:12|0.0002004
22:04:13|0.0002004
22:04:13|0.0002004
22:04:14|0.00020039
22:04:15|0.00020039
22:04:17|0.00020039
22:04:18|0.00020039
22:04:19|0.00020039
22:04:20|0.00020039
22:04:21|0.0002004
22:04:22|0.0002004
22:04:23|0.0002004
22:04:24|0.0002004
22:04:25|0.0002004
22:04:26|0.00020038
22:04:27|0.00020031
22:04:29|0.00020031
22:04:30|0.00020031
22:04:31|0.00020031
22:04:32|0.00020031
22:04:34|0.00020031
22:04:35|0.00020031
22:04:35|0.00020031
22:04:37|0.00020031
22:04:37|0.00020031
22:04:39|0.00020031
22:04:40|0.00020031
22:04:41|0.00020032
22:04:41|0.00020035
22:04:43|0.00020035
22:04:43|0.00020035
22:04:45|0.00020035
22:04:46|0.00020035
22:04:47|0.00020038
22:04:48|0.00020038
22:04:48|0.00020038
22:04:50|0.00020038
22:04:51|0.00020039
22:04:52|0.00020039
22:04:53|0.00020039
22:04:54|0.00020039
22:04:55|0.00020039
22:04:56|0.00020039
22:04:57|0.00020039
22:04:58|0.00020037
22:04:59|0.00020037
22:05:00|0.00020037
22:05:01|0.00020037
22:05:02|0.00020037
22:05:03|0.00020032
22:05:04|0.00020032
22:05:05|0.00020032
22:05:06|0.00020032
22:05:07|0.00020035
22:05:08|0.00020035
22:05:09|0.00020035
22:05:10|0.00020035
22:05:11|0.0002003
22:05:12|0.0002003
22:05:13|0.0002003
22:05:14|0.0002003
22:05:15|0.00020029
22:05:16|0.00020029
22:05:17|0.00020028
22:05:18|0.00020028
22:05:19|0.00020028
22:05:20|0.0002002
22:05:21|0.00020021
22:05:22|0.00020021
22:05:23|0.00020021
22:05:24|0.00020029
22:05:25|0.00020028
22:05:27|0.00020031
22:05:28|0.00020031
22:05:29|0.00020038
22:05:30|0.00020034
22:05:32|0.00020022
22:05:33|0.0002001
22:05:34|0.00020018
22:05:35|0.00020022
22:05:37|0.00020022
22:05:38|0.00020022
22:05:39|0.00020022
22:05:40|0.00020022
22:05:40|0.00020022
22:05:42|0.00020024
22:05:43|0.00020027
22:05:44|0.00020027
22:05:45|0.00020024
22:05:46|0.00020024
22:05:47|0.00020024
22:05:48|0.00020025
22:05:49|0.0002003
22:05:51|0.00020031
22:05:52|0.00020032
22:05:53|0.00020032
22:05:54|0.00020034
22:05:55|0.00020028
22:05:56|0.00020028
22:05:56|0.00020028
22:05:57|0.00020028
22:05:59|0.00020028
22:06:00|0.00020027
22:06:01|0.00020027
22:06:02|0.00020027
22:06:03|0.00020027
22:06:04|0.00020027
22:06:05|0.00020027
22:06:06|0.00020027
22:06:07|0.00020027
22:06:08|0.00020027
22:06:09|0.0002003
22:06:10|0.0002003
22:06:11|0.00020028
22:06:12|0.00020028
22:06:13|0.00020026
22:06:14|0.00020024
22:06:15|0.0002002
22:06:16|0.00020017
22:06:17|0.00020016
22:06:18|0.00020016
22:06:19|0.00020016
22:06:20|0.00020016
22:06:22|0.00020016
22:06:22|0.00020016
22:06:23|0.00020016
22:06:24|0.00020016
22:06:25|0.00020016
22:06:27|0.00020016
22:06:27|0.00020013
22:06:29|0.00020013
22:06:29|0.00020011
22:06:31|0.00020011
22:06:33|0.00020011
22:06:34|0.00020011
22:06:35|0.00020011
22:06:36|0.00020011
22:06:36|0.00020009
22:06:37|0.00020007
22:06:39|0.00020007
22:06:40|0.00020007
22:06:41|0.00020007
22:06:42|0.00020007
22:06:43|0.00020007
22:06:44|0.00020007
22:06:45|0.00020007
22:06:46|0.00020007
22:06:46|0.00020007
22:06:48|0.00020009
22:06:48|0.00020013
22:06:50|0.00020013
22:06:51|0.00020013
22:06:52|0.00020015
22:06:52|0.00020015
22:06:53|0.00020015
22:06:55|0.00020015
22:06:55|0.00020015
22:06:57|0.00020015
22:06:57|0.00020015
22:06:58|0.00020015
22:07:00|0.00020017
22:07:01|0.00020018
22:07:01|0.00020017
22:07:03|0.00020017
22:07:03|0.00020017
22:07:05|0.00020017
22:07:06|0.00020017
22:07:07|0.00020013
22:07:08|0.00020013
22:07:09|0.00020013
22:07:10|0.00020013
22:07:11|0.00020013
22:07:12|0.00020013
22:07:13|0.00020013
22:07:14|0.00020012
22:07:15|0.00020012
22:07:16|0.00020014
22:07:17|0.00020014
22:07:18|0.00020014
22:07:19|0.00020014
22:07:19|0.00020014
22:07:20|0.00020013
22:07:22|0.00020012
22:07:23|0.00020013
22:07:23|0.00020012
22:07:24|0.00020013
22:07:26|0.00020013
22:07:26|0.00020013
22:07:28|0.00020012
22:07:28|0.00020012
22:07:31|0.00020012
22:07:32|0.00020012
22:07:33|0.00020012
22:07:34|0.00020012
22:07:34|0.00020012
22:07:36|0.00020012
22:07:36|0.00020012
22:07:37|0.00020013
22:07:38|0.00020013
22:07:39|0.00020013
22:07:41|0.00020013
22:07:41|0.00020013
22:07:42|0.00020013
22:07:44|0.00020013
22:07:45|0.00020013
22:07:46|0.00020014
22:07:47|0.00020014
22:07:48|0.00020013
22:07:49|0.00020013
22:07:50|0.00020013
22:07:51|0.00020013
22:07:52|0.00020013
22:07:53|0.00020013
22:07:54|0.00020013
22:07:55|0.00020013
22:07:56|0.00020013
22:07:57|0.00020013
22:07:58|0.00020013
22:07:59|0.00020013
22:08:00|0.00020013
22:08:01|0.00020013
22:08:02|0.00020013
22:08:03|0.00020013
22:08:04|0.00020013
22:08:05|0.00020013
22:08:07|0.00020016
22:08:07|0.00020015
22:08:09|0.00020015
22:08:09|0.00020014
22:08:11|0.00020014
22:08:11|0.00020014
22:08:13|0.00020014
22:08:14|0.00020014
22:08:15|0.00020014
22:08:15|0.00020014
22:08:16|0.00020014
22:08:17|0.00020014
22:08:19|0.00020015
22:08:20|0.00020015
22:08:21|0.00020015
22:08:22|0.00020015
22:08:23|0.00020016
22:08:24|0.00020016
22:08:24|0.00020016
22:08:26|0.00020016
22:08:27|0.00020016
22:08:28|0.00020016
22:08:29|0.00020016
22:08:30|0.00020016
22:08:30|0.00020016
22:08:33|0.00020015
22:08:34|0.00020015
22:08:35|0.00020015
22:08:36|0.00020015
22:08:37|0.00020016
22:08:38|0.00020016
22:08:40|0.00020016
22:08:41|0.00020015
22:08:41|0.00020015
22:08:43|0.00020015
22:08:43|0.00020015
22:08:45|0.00020015
22:08:46|0.00020015
22:08:47|0.00020015
22:08:48|0.00020016
22:08:49|0.00020016
22:08:50|0.00020016
22:08:51|0.00020016
22:08:52|0.00020017
22:08:53|0.00020017
22:08:54|0.00020017
22:08:55|0.00020016
22:08:56|0.00020016
22:08:57|0.00020016
22:08:58|0.00020022
22:08:59|0.00020022
22:09:00|0.00020022
22:09:01|0.00020022
22:09:02|0.00020022
22:09:03|0.00020025
22:09:04|0.00020025
22:09:06|0.00020025
22:09:06|0.00020025
22:09:08|0.00020025
22:09:08|0.00020025
22:09:10|0.00020025
22:09:11|0.00020024
22:09:12|0.00020025
22:09:12|0.00020019
22:09:13|0.0002001
22:09:15|0.0002001
22:09:15|0.0002001
22:09:16|0.0002001
22:09:18|0.0002001
22:09:18|0.0002001
22:09:19|0.0002001
22:09:20|0.0002001
22:09:21|0.0002001
22:09:22|0.00020006
22:09:23|0.00020006
22:09:25|0.00020006
22:09:25|0.00020005
22:09:27|0.00020005
22:09:27|0.00020004
22:09:28|0.00020003
22:09:30|0.00020002
22:09:30|0.00020002
22:09:31|0.00020001
22:09:33|0.00020002
22:09:35|0.00020002
22:09:36|0.00019998
22:09:37|0.00019996
22:09:38|0.00019996
22:09:39|0.00019996
22:09:40|0.00019994
22:09:42|0.00019991
22:09:43|0.00019992
22:09:43|0.00019992
22:09:45|0.00019992
22:09:45|0.00019992
22:09:47|0.00019992
22:09:48|0.00019992
22:09:48|0.00019993
22:09:50|0.00019993
22:09:51|0.00019993
22:09:52|0.00019993
22:09:52|0.00019993
22:09:54|0.00019992
22:09:54|0.00019993
22:09:55|0.00019993
22:09:56|0.00019993
22:09:57|0.00019992
22:09:59|0.00019992
22:09:59|0.00019992
22:10:00|0.00019992
22:10:01|0.00019988
22:10:02|0.00019988
22:10:04|0.00019989
22:10:05|0.00019989
22:10:05|0.00019989
22:10:07|0.00019989
22:10:08|0.00019989
22:10:09|0.00019989
22:10:10|0.00019988
22:10:11|0.00019988
22:10:12|0.00019988
22:10:12|0.00019989
22:10:14|0.00019989
22:10:15|0.00019987
22:10:15|0.00019987
22:10:17|0.00019987
22:10:17|0.00019987
22:10:19|0.00019987
22:10:20|0.00019985
22:10:21|0.00019985
22:10:22|0.00019986
22:10:23|0.00019986
22:10:24|0.00019986
22:10:25|0.00019986
22:10:25|0.00019986
22:10:27|0.00019986
22:10:28|0.00019986
22:10:29|0.00019986
22:10:30|0.00019986
22:10:31|0.00019986
22:10:31|0.00019986
22:10:33|0.00019986
22:10:34|0.00019986
22:10:35|0.00019986
22:10:37|0.00019986
22:10:38|0.00019986
22:10:39|0.00019986
22:10:39|0.00019986
22:10:40|0.00019986
22:10:42|0.00019986
22:10:44|0.00019986
22:10:45|0.00019986
22:10:46|0.00019985
22:10:46|0.00019985
22:10:47|0.00019983
22:10:48|0.00019982
22:10:50|0.00019982
22:10:51|0.00019982
22:10:52|0.00019982
22:10:52|0.00019983
22:10:53|0.00019983
22:10:55|0.00019983
22:10:56|0.00019983
22:10:56|0.00019983
22:10:58|0.00019982
22:10:58|0.00019981
22:11:00|0.00019981
22:11:01|0.00019982
22:11:01|0.0001998
22:11:03|0.00019973
22:11:04|0.00019968
22:11:04|0.00019966
22:11:05|0.00019966
22:11:07|0.00019966
22:11:07|0.00019962
22:11:08|0.00019962
22:11:09|0.00019962
22:11:11|0.00019962
22:11:11|0.00019963
22:11:12|0.00019961
22:11:14|0.00019958
22:11:14|0.00019959
22:11:16|0.00019959
22:11:17|0.00019958
22:11:17|0.00019958
22:11:19|0.00019958
22:11:19|0.00019957
22:11:21|0.00019953
22:11:22|0.00019953
22:11:23|0.00019953
22:11:24|0.00019953
22:11:25|0.00019953
22:11:25|0.0001995
22:11:27|0.0001995
22:11:28|0.00019954
22:11:29|0.00019959
22:11:30|0.00019959
22:11:30|0.00019959
22:11:32|0.00019959
22:11:33|0.00019959
22:11:35|0.00019959
22:11:36|0.00019959
22:11:37|0.00019959
22:11:38|0.00019959
22:11:39|0.00019959
22:11:40|0.00019959
22:11:41|0.00019959
22:11:42|0.00019959
22:11:43|0.00019962
22:11:44|0.00019962
22:11:45|0.00019962
22:11:46|0.00019962
22:11:47|0.00019962
22:11:48|0.00019962
22:11:49|0.00019962
22:11:50|0.00019962
22:11:51|0.00019938
22:11:52|0.00019939
22:11:53|0.00019939
22:11:54|0.00019941
22:11:55|0.00019941
22:11:56|0.00019942
22:11:57|0.00019942
22:11:58|0.00019942
22:11:59|0.00019942
22:12:00|0.00019943
22:12:01|0.00019943
22:12:02|0.0001994
22:12:03|0.0001994
22:12:04|0.0001994
22:12:05|0.0001994
22:12:07|0.00019938
22:12:08|0.00019938
22:12:09|0.00019938
22:12:09|0.00019938
22:12:11|0.00019938
22:12:11|0.00019938
22:12:13|0.00019938
22:12:14|0.00019938
22:12:15|0.00019938
22:12:16|0.00019938
22:12:16|0.00019938
22:12:17|0.00019938
22:12:19|0.00019938
22:12:20|0.00019926
22:12:21|0.00019926
22:12:22|0.00019926
22:12:23|0.00019926
22:12:24|0.00019926
22:12:25|0.00019928
22:12:26|0.00019928
22:12:27|0.00019928
22:12:28|0.00019928
22:12:29|0.00019928
22:12:30|0.00019928
22:12:31|0.00019928
22:12:32|0.00019928
22:12:33|0.00019932
22:12:34|0.00019932
22:12:35|0.00019932
22:12:37|0.00019932
22:12:38|0.00019932
22:12:39|0.00019932
22:12:40|0.00019932
22:12:41|0.00019932
22:12:42|0.00019932
22:12:43|0.00019932
22:12:44|0.00019931
22:12:45|0.00019932
22:12:46|0.00019932
22:12:47|0.00019932
22:12:48|0.00019932
22:12:49|0.00019932
22:12:50|0.00019928
22:12:51|0.00019928
22:12:52|0.00019928
22:12:53|0.00019928
22:12:54|0.00019928
22:12:55|0.00019928
22:12:56|0.00019928
22:12:57|0.00019927
22:12:58|0.00019927
22:12:59|0.00019927
22:13:00|0.00019927
22:13:02|0.00019927
22:13:02|0.00019928
22:13:03|0.00019928
22:13:04|0.00019928
22:13:05|0.00019928
22:13:06|0.00019928
22:13:07|0.00019928
22:13:09|0.00019928
22:13:09|0.00019928
22:13:10|0.00019929
22:13:12|0.00019931
22:13:13|0.00019931
22:13:14|0.00019931
22:13:14|0.00019931
22:13:16|0.00019931
22:13:16|0.00019931
22:13:17|0.00019931
22:13:19|0.00019931
22:13:19|0.00019934
22:13:20|0.00019934
22:13:21|0.00019934
22:13:22|0.00019934
22:13:23|0.00019934
22:13:25|0.00019934
22:13:26|0.00019933
22:13:26|0.00019934
22:13:27|0.00019934
22:13:28|0.00019934
22:13:30|0.00019934
22:13:31|0.00019934
22:13:32|0.00019934
22:13:32|0.00019933
22:13:34|0.00019932
22:13:35|0.0001993
22:13:36|0.00019931
22:13:38|0.00019931
22:13:39|0.00019931
22:13:39|0.00019931
22:13:41|0.00019931
22:13:41|0.00019931
22:13:43|0.00019931
22:13:44|0.00019931
22:13:45|0.00019934
22:13:46|0.00019934
22:13:47|0.00019935
22:13:48|0.00019935
22:13:49|0.00019935
22:13:50|0.00019935
22:13:51|0.00019935
22:13:52|0.00019936
22:13:53|0.00019936
22:13:54|0.00019936
22:13:55|0.00019936
22:13:56|0.00019936
22:13:57|0.00019936
22:13:58|0.00019936
22:13:59|0.00019936
22:14:00|0.00019936
22:14:02|0.00019935
22:14:02|0.00019935
22:14:04|0.00019935
22:14:04|0.00019935
22:14:05|0.00019935
22:14:07|0.00019933
22:14:07|0.00019932
22:14:08|0.00019932
22:14:09|0.00019932
22:14:10|0.00019932
22:14:11|0.00019932
22:14:12|0.00019932
22:14:14|0.00019932
22:14:14|0.00019932
22:14:16|0.00019932
22:14:16|0.00019932
22:14:17|0.00019932
22:14:19|0.00019932
22:14:20|0.00019932
22:14:21|0.00019932
22:14:21|0.00019932
22:14:23|0.00019932
22:14:23|0.00019932
22:14:25|0.00019932
22:14:25|0.00019931
22:14:27|0.00019931
22:14:28|0.00019931
22:14:29|0.00019933
22:14:30|0.00019933
22:14:31|0.00019933
22:14:32|0.0001994
22:14:32|0.0001994
22:14:33|0.00019946
22:14:34|0.00019946
22:14:35|0.00019946
22:14:36|0.00019946
22:14:38|0.00019946
22:14:39|0.00019946
22:14:41|0.00019946
22:14:42|0.00019946
22:14:43|0.00019946
22:14:44|0.00019946
22:14:45|0.00019946
22:14:46|0.00019946
22:14:47|0.00019946
22:14:48|0.00019946
22:14:50|0.00019946
22:14:50|0.00019946
22:14:52|0.00019946
22:14:53|0.00019946
22:14:54|0.00019945
22:14:55|0.00019945
22:14:56|0.00019945
22:14:56|0.00019946
22:14:57|0.00019945
22:14:59|0.00019945
22:15:00|0.00019947
22:15:01|0.00019947
22:15:01|0.0001994
22:15:03|0.0001994
22:15:04|0.00019931
22:15:05|0.00019931
22:15:06|0.00019931
22:15:07|0.00019931
22:15:08|0.00019928
22:15:09|0.00019928
22:15:10|0.00019928
22:15:11|0.00019928
22:15:12|0.00019925
22:15:13|0.00019918
22:15:14|0.00019918
22:15:15|0.00019918
22:15:16|0.00019913
22:15:17|0.00019916
22:15:18|0.00019916
22:15:19|0.00019916
22:15:20|0.00019905
22:15:21|0.00019907
22:15:22|0.00019907
22:15:23|0.00019906
22:15:24|0.00019908
22:15:25|0.00019909
22:15:26|0.00019909
22:15:27|0.00019909
22:15:28|0.00019909
22:15:29|0.00019909
22:15:30|0.00019908
22:15:31|0.00019903
22:15:32|0.00019903
22:15:33|0.00019903
22:15:34|0.00019902
22:15:35|0.00019902
22:15:36|0.00019902
22:15:37|0.00019902
22:15:38|0.00019902
22:15:39|0.00019902
22:15:40|0.00019902
22:15:41|0.00019902
22:15:42|0.00019902
22:15:43|0.00019904
22:15:44|0.00019904
22:15:45|0.00019903
22:15:47|0.00019903
22:15:49|0.00019904
22:15:50|0.00019904
22:15:51|0.00019904
22:15:51|0.00019904
22:15:52|0.00019904
22:15:53|0.00019904
22:15:54|0.00019903
22:15:56|0.0001991
22:15:57|0.0001991
22:15:58|0.0001991
22:15:58|0.0001991
22:15:59|0.0001991
22:16:00|0.0001991
22:16:02|0.0001991
22:16:02|0.0001991
22:16:04|0.00019906
22:16:04|0.00019907
22:16:05|0.00019907
22:16:06|0.0001991
22:16:07|0.00019914
22:16:08|0.00019914
22:16:10|0.00019914
22:16:10|0.00019915
22:16:11|0.00019913
22:16:13|0.00019913
22:16:13|0.00019913
22:16:14|0.00019913
22:16:15|0.00019913
22:16:17|0.00019913
22:16:17|0.00019914
22:16:18|0.00019914
22:16:19|0.00019914
22:16:20|0.00019914
22:16:21|0.00019914
22:16:22|0.00019915
22:16:23|0.00019922
22:16:24|0.00019922
22:16:25|0.00019922
22:16:26|0.00019922
22:16:27|0.00019922
22:16:28|0.00019922
22:16:29|0.00019922
22:16:31|0.00019922
22:16:31|0.00019922
22:16:32|0.00019926
22:16:33|0.00019926
22:16:35|0.00019926
22:16:36|0.00019926
22:16:36|0.00019927
22:16:37|0.00019927
22:16:39|0.00019927
22:16:40|0.00019927
22:16:41|0.00019927
22:16:43|0.00019928
22:16:44|0.00019922
22:16:45|0.00019922
22:16:45|0.00019922
22:16:47|0.00019923
22:16:47|0.00019923
22:16:49|0.00019923
22:16:50|0.00019923
22:16:51|0.00019923
22:16:52|0.00019923
22:16:53|0.00019923
22:16:54|0.00019923
22:16:55|0.0001993
22:16:56|0.0001993
22:16:57|0.00019933
22:16:58|0.00019934
22:16:58|0.00019938
22:17:00|0.00019938
22:17:01|0.0001994
22:17:01|0.00019942
22:17:02|0.00019942
22:17:03|0.00019946
22:17:05|0.00019948
22:17:06|0.00019951
22:17:06|0.00019954
22:17:07|0.00019954
22:17:09|0.00019954
22:17:10|0.00019954
22:17:11|0.00019954
22:17:12|0.00019954
22:17:12|0.00019953
22:17:14|0.00019953
22:17:15|0.00019952
22:17:15|0.00019952
22:17:17|0.00019952
22:17:18|0.00019952
22:17:18|0.00019953
22:17:19|0.00019953
22:17:21|0.00019953
22:17:21|0.00019953
22:17:23|0.00019953
22:17:24|0.00019951
22:17:25|0.00019953
22:17:26|0.00019958
22:17:27|0.00019963
22:17:28|0.00019963
22:17:29|0.00019963
22:17:30|0.00019963
22:17:31|0.00019963
22:17:32|0.00019963
22:17:33|0.00019963
22:17:34|0.00019964
22:17:35|0.00019964
22:17:36|0.00019964
22:17:37|0.00019964
22:17:38|0.00019964
22:17:39|0.00019963
22:17:41|0.00019964
22:17:42|0.00019964
22:17:42|0.00019964
22:17:44|0.00019964
22:17:45|0.00019963
22:17:46|0.00019963
22:17:47|0.00019963
22:17:48|0.00019963
22:17:49|0.00019963
22:17:50|0.00019963
22:17:52|0.00019963
22:17:52|0.00019963
22:17:54|0.00019963
22:17:55|0.00019963
22:17:55|0.00019963
22:17:57|0.00019964
22:17:58|0.00019964
22:17:59|0.00019964
22:17:59|0.00019964
22:18:01|0.00019964
22:18:02|0.00019961
22:18:03|0.0001996
22:18:03|0.0001996
22:18:04|0.0001995
22:18:06|0.0001995
22:18:07|0.0001995
22:18:08|0.0001995
22:18:08|0.0001995
22:18:10|0.0001995
22:18:10|0.00019962
22:18:11|0.00019962
22:18:13|0.00019962
22:18:13|0.00019962
22:18:14|0.00019966
22:18:16|0.00019964
22:18:16|0.00019964
22:18:18|0.00019961
22:18:19|0.00019957
22:18:20|0.00019957
22:18:21|0.00019957
22:18:21|0.00019957
22:18:23|0.00019957
22:18:23|0.00019957
22:18:24|0.00019957
22:18:27|0.00019957
22:18:27|0.00019954
22:18:29|0.00019954
22:18:30|0.0001995
22:18:30|0.0001995
22:18:31|0.00019953
22:18:32|0.00019952
22:18:33|0.00019952
22:18:34|0.00019953
22:18:35|0.00019953
22:18:37|0.00019953
22:18:37|0.00019952
22:18:38|0.00019954
22:18:40|0.00019954
22:18:41|0.00019954
22:18:43|0.00019954
22:18:44|0.00019954
22:18:45|0.0001996
22:18:46|0.0001996
22:18:46|0.0001996
22:18:48|0.0001996
22:18:48|0.0001996
22:18:49|0.0001996
22:18:50|0.0001996
22:18:52|0.0001996
22:18:53|0.0001996
22:18:54|0.00019965
22:18:55|0.00019965
22:18:56|0.00019965
22:18:58|0.00019965
22:18:59|0.00019967
22:19:00|0.00019967
22:19:00|0.00019967
22:19:02|0.00019967
22:19:02|0.00019967
22:19:03|0.00019967
22:19:04|0.00019967
22:19:06|0.00019967
22:19:07|0.00019966
22:19:07|0.00019966
22:19:08|0.00019966
22:19:09|0.00019965
22:19:10|0.00019965
22:19:11|0.00019965
22:19:12|0.00019965
22:19:14|0.00019958
22:19:14|0.00019958
22:19:16|0.00019955
22:19:16|0.00019956
22:19:18|0.00019956
22:19:18|0.00019956
22:19:19|0.00019956
22:19:20|0.00019955
22:19:21|0.00019955
22:19:22|0.00019956
22:19:23|0.00019956
22:19:24|0.00019956
22:19:25|0.00019956
22:19:26|0.00019956
22:19:27|0.00019956
22:19:28|0.00019956
22:19:30|0.00019956
22:19:30|0.00019956
22:19:32|0.00019956
22:19:33|0.00019956
22:19:34|0.00019956
22:19:35|0.00019956
22:19:36|0.00019958
22:19:37|0.00019958
22:19:38|0.0001996
22:19:39|0.00019966
22:19:40|0.00019966
22:19:41|0.00019966
22:19:42|0.00019966
22:19:43|0.00019966
22:19:44|0.00019966
22:19:45|0.00019966
22:19:46|0.00019966
22:19:47|0.00019966
22:19:48|0.00019966
22:19:49|0.00019966
22:19:51|0.00019966
22:19:52|0.00019966
22:19:52|0.00019966
22:19:53|0.00019966
22:19:54|0.00019964
22:19:56|0.00019964
22:19:57|0.00019964
22:19:59|0.00019964
22:19:59|0.00019965
22:20:00|0.00019965
22:20:02|0.00019966
22:20:02|0.00019966
22:20:03|0.00019969
22:20:04|0.00019973
22:20:05|0.00019988
22:20:07|0.00019988
22:20:07|0.00019985
22:20:08|0.00019985
22:20:09|0.00019984
22:20:11|0.00019984
22:20:12|0.00019977
22:20:13|0.00019977
22:20:13|0.00019977
22:20:15|0.00019977
22:20:17|0.00019977
22:20:17|0.00019976
22:20:18|0.00019976
22:20:19|0.00019976
22:20:20|0.00019976
22:20:22|0.00019976
22:20:22|0.00019976
22:20:23|0.00019976
22:20:25|0.00019976
22:20:25|0.00019976
22:20:26|0.00019976
22:20:28|0.0001998
22:20:29|0.0001998
22:20:30|0.0001998
22:20:30|0.00019983
22:20:31|0.00019982
22:20:33|0.00019982
22:20:33|0.00019982
22:20:35|0.00019982
22:20:36|0.00019984
22:20:37|0.00019985
22:20:38|0.00019987
22:20:39|0.00019987
22:20:40|0.00019987
22:20:41|0.00019987
22:20:42|0.00019987
22:20:43|0.00019987
22:20:44|0.00019989
22:20:46|0.00019989
22:20:47|0.00019989
22:20:48|0.0001999
22:20:48|0.0001999
22:20:50|0.0001999
22:20:51|0.0001999
22:20:52|0.0001999
22:20:53|0.0001999
22:20:53|0.0001999
22:20:55|0.0001999
22:20:55|0.0001999
22:20:57|0.0001999
22:20:58|0.00019995
22:20:58|0.00019995
22:21:00|0.00019997
22:21:01|0.00019997
22:21:02|0.00019999
22:21:03|0.00019999
22:21:04|0.00019999
22:21:05|0.00019999
22:21:06|0.00019999
22:21:08|0.00019999
22:21:09|0.00019999
22:21:10|0.00019998
22:21:11|0.0002
22:21:11|0.00020003
22:21:12|0.00020005
22:21:13|0.00020005
22:21:15|0.00020006
22:21:16|0.00020007
22:21:16|0.00020007
22:21:18|0.00020007
22:21:19|0.00020007
22:21:20|0.00020003
22:21:21|0.00019999
22:21:22|0.00019999
22:21:23|0.00019993
22:21:24|0.00019993
22:21:25|0.00019993
22:21:26|0.00019991
22:21:27|0.00019991
22:21:28|0.00019991
22:21:29|0.0001999
22:21:30|0.00019989
22:21:31|0.00019988
22:21:32|0.00019988
22:21:33|0.00019986
22:21:34|0.00019986
22:21:35|0.00019986
22:21:36|0.00019986
22:21:37|0.00019986
22:21:38|0.00019986
22:21:39|0.00019986
22:21:40|0.00019986
22:21:41|0.00019986
22:21:43|0.00019986
22:21:44|0.00019987
22:21:46|0.00019994
22:21:47|0.00019994
22:21:48|0.00019994
22:21:49|0.00019994
22:21:49|0.00019994
22:21:51|0.00019992
22:21:52|0.00019991
22:21:53|0.00019991
22:21:54|0.00019991
22:21:55|0.00019989
22:21:56|0.00019989
22:21:56|0.00019989
22:21:58|0.00019989
22:21:59|0.00019989
22:22:00|0.00019988
22:22:01|0.00019988
22:22:02|0.00019988
22:22:03|0.00019988
22:22:04|0.00019991
22:22:05|0.00019995
22:22:06|0.00019995
22:22:07|0.00019995
22:22:08|0.00019994
22:22:09|0.00019994
22:22:10|0.00019995
22:22:11|0.00019995
22:22:12|0.00019992
22:22:13|0.00019992
22:22:14|0.00019992
22:22:15|0.00019991
22:22:16|0.00019992
22:22:17|0.00019992
22:22:18|0.00019992
22:22:19|0.00019992
22:22:20|0.00019995
22:22:21|0.00019997
22:22:23|0.00019997
22:22:24|0.00019997
22:22:24|0.00019997
22:22:26|0.00019996
22:22:27|0.00019996
22:22:28|0.00019996
22:22:29|0.00019996
22:22:30|0.00019996
22:22:31|0.00019996
22:22:32|0.00019995
22:22:33|0.00019995
22:22:34|0.00019995
22:22:35|0.00019995
22:22:35|0.00019995
22:22:37|0.00019995
22:22:38|0.00019995
22:22:39|0.00019995
22:22:39|0.00019995
22:22:41|0.00019995
22:22:42|0.00019995
22:22:43|0.00019995
22:22:44|0.00019995
22:22:46|0.00019995
22:22:46|0.00019995
22:22:48|0.00019995
22:22:49|0.00019995
22:22:49|0.00019995
22:22:51|0.00019995
22:22:52|0.00019995
22:22:53|0.00019995
22:22:54|0.00019995
22:22:55|0.00019995
22:22:56|0.00019995
22:22:57|0.00019995
22:22:58|0.00019995
22:23:00|0.00019995
22:23:00|0.00019995
22:23:02|0.00019995
22:23:03|0.00019995
22:23:03|0.00019995
22:23:05|0.00019995
22:23:05|0.00019995
22:23:07|0.00019995
22:23:08|0.00019995
22:23:09|0.00019994
22:23:10|0.00019994
22:23:11|0.00019994
22:23:12|0.00019994
22:23:13|0.00019994
22:23:13|0.00019994
22:23:15|0.00019994
22:23:16|0.00019994
22:23:17|0.00019995
22:23:18|0.00019995
22:23:19|0.00019995
22:23:20|0.00019995
22:23:21|0.00019991
22:23:21|0.00019991
22:23:22|0.00019991
22:23:24|0.00019989
22:23:25|0.00019989
22:23:26|0.00019989
22:23:27|0.00019989
22:23:28|0.00019989
22:23:28|0.00019989
22:23:30|0.00019989
22:23:31|0.00019989
22:23:32|0.00019989
22:23:33|0.00019982
22:23:34|0.00019982
22:23:35|0.0001998
22:23:36|0.00019979
22:23:37|0.00019975
22:23:38|0.00019975
22:23:39|0.00019975
22:23:40|0.00019975
22:23:41|0.00019975
22:23:42|0.00019975
22:23:43|0.00019975
22:23:44|0.00019975
22:23:45|0.00019975
22:23:47|0.00019974
22:23:47|0.00019974
22:23:49|0.00019974
22:23:50|0.00019974
22:23:51|0.00019974
22:23:52|0.00019974
22:23:52|0.00019975
22:23:54|0.00019975
22:23:55|0.00019975
22:23:56|0.00019975
22:23:57|0.00019975
22:23:58|0.00019975
22:23:59|0.00019975
22:24:00|0.00019975
22:24:01|0.00019975
22:24:02|0.00019974
22:24:03|0.00019976
22:24:04|0.00019976
22:24:06|0.00019976
22:24:06|0.00019975
22:24:08|0.00019975
22:24:08|0.00019976
22:24:10|0.00019981
22:24:10|0.00019981
22:24:12|0.00019981
22:24:13|0.00019981
22:24:14|0.00019982
22:24:15|0.00019982
22:24:16|0.00019982
22:24:17|0.00019981
22:24:18|0.00019981
22:24:19|0.00019981
22:24:20|0.00019981
22:24:21|0.00019981
22:24:22|0.00019981
22:24:23|0.00019981
22:24:24|0.00019981
22:24:25|0.00019981
22:24:26|0.00019981
22:24:27|0.00019981
22:24:28|0.00019981
22:24:29|0.00019981
22:24:30|0.00019981
22:24:31|0.00019981
22:24:32|0.00019981
22:24:33|0.00019981
22:24:34|0.00019981
22:24:35|0.00019979
22:24:36|0.00019979
22:24:37|0.00019979
22:24:38|0.00019979
22:24:39|0.00019975
22:24:40|0.00019975
22:24:41|0.00019975
22:24:42|0.00019975
22:24:43|0.00019975
22:24:44|0.00019975
22:24:45|0.00019975
22:24:46|0.00019975
22:24:48|0.00019975
22:24:49|0.00019975
22:24:50|0.00019975
22:24:50|0.00019975
22:24:52|0.00019975
22:24:53|0.00019975
22:24:54|0.00019975
22:24:55|0.00019977
22:24:57|0.00019977
22:24:57|0.00019977
22:24:59|0.00019977
22:24:59|0.00019977
22:25:00|0.00019977
22:25:02|0.00019977
22:25:03|0.00019977
22:25:03|0.00019977
22:25:04|0.00019977
22:25:06|0.00019977
22:25:07|0.00019977
22:25:07|0.00019977
22:25:08|0.00019977
22:25:09|0.00019977
22:25:10|0.00019977
22:25:11|0.00019977
22:25:12|0.00019977
22:25:13|0.00019977
22:25:15|0.00019977
22:25:16|0.00019977
22:25:17|0.00019977
22:25:17|0.00019977
22:25:18|0.00019977
22:25:20|0.00019977
22:25:21|0.00019978
22:25:21|0.00019984
22:25:23|0.00019984
22:25:23|0.00019983
22:25:24|0.00019983
22:25:25|0.00019983
22:25:26|0.00019981
22:25:27|0.00019981
22:25:28|0.00019981
22:25:30|0.00019981
22:25:31|0.00019981
22:25:31|0.00019981
22:25:33|0.0001998
22:25:34|0.0001998
22:25:34|0.0001998
22:25:36|0.0001998
22:25:37|0.0001998
22:25:38|0.0001998
22:25:39|0.0001998
22:25:40|0.0001998
22:25:40|0.0001998
22:25:42|0.0001998
22:25:43|0.0001998
22:25:44|0.0001998
22:25:45|0.0001998
22:25:45|0.0001998
22:25:46|0.0001998
22:25:49|0.0001998
22:25:50|0.0001998
22:25:51|0.0001998
22:25:51|0.0001998
22:25:52|0.0001998
22:25:54|0.00019979
22:25:54|0.00019979
22:25:56|0.00019979
22:25:57|0.00019975
22:25:58|0.00019975
22:25:59|0.00019975
22:26:00|0.00019975
22:26:01|0.00019975
22:26:02|0.00019972
22:26:03|0.00019967
22:26:04|0.00019967
22:26:05|0.00019967
22:26:06|0.00019967
22:26:07|0.00019967
22:26:08|0.00019966
22:26:09|0.00019966
22:26:10|0.00019971
22:26:11|0.00019975
22:26:12|0.00019975
22:26:13|0.00019975
22:26:15|0.00019975
22:26:15|0.00019975
22:26:16|0.00019975
22:26:18|0.00019975
22:26:18|0.00019975
22:26:20|0.00019975
22:26:20|0.00019975
22:26:22|0.00019975
22:26:23|0.00019975
22:26:24|0.00019975
22:26:25|0.00019975
22:26:25|0.00019975
22:26:27|0.00019975
22:26:28|0.00019975
22:26:29|0.00019975
22:26:30|0.00019975
22:26:30|0.00019975
22:26:32|0.00019968
22:26:33|0.00019968
22:26:34|0.00019968
22:26:35|0.00019962
22:26:35|0.00019963
22:26:37|0.00019962
22:26:37|0.00019962
22:26:39|0.00019962
22:26:40|0.00019962
22:26:41|0.00019962
22:26:42|0.00019962
22:26:42|0.00019963
22:26:44|0.00019963
22:26:45|0.00019963
22:26:46|0.00019963
22:26:47|0.00019963
22:26:48|0.00019963
22:26:48|0.00019963
22:26:50|0.00019963
22:26:51|0.00019959
22:26:51|0.00019959
22:26:53|0.00019959
22:26:54|0.00019959
22:26:54|0.00019959
22:26:56|0.00019959
22:26:57|0.00019959
22:26:58|0.00019959
22:26:59|0.00019959
22:27:00|0.00019959
22:27:01|0.00019959
22:27:02|0.00019961
22:27:04|0.00019963
22:27:05|0.00019966
22:27:05|0.00019966
22:27:06|0.00019966
22:27:07|0.00019966
22:27:09|0.00019966
22:27:09|0.00019966
22:27:10|0.00019966
22:27:12|0.00019966
22:27:12|0.00019966
22:27:14|0.00019966
22:27:15|0.00019966
22:27:16|0.00019966
22:27:16|0.00019966
22:27:17|0.00019968
22:27:18|0.00019968
22:27:20|0.00019968
22:27:20|0.00019968
22:27:21|0.00019968
22:27:23|0.00019968
22:27:24|0.00019968
22:27:24|0.00019968
22:27:25|0.0001997
22:27:27|0.0001997
22:27:28|0.0001997
22:27:28|0.0001997
22:27:30|0.00019973
22:27:30|0.00019973
22:27:32|0.00019973
22:27:33|0.00019973
22:27:34|0.00019973
22:27:34|0.00019973
22:27:36|0.00019973
22:27:37|0.00019973
22:27:38|0.00019973
22:27:39|0.00019973
22:27:39|0.00019973
22:27:40|0.00019973
22:27:42|0.00019973
22:27:43|0.00019974
22:27:43|0.00019974
22:27:45|0.00019974
22:27:46|0.00019974
22:27:46|0.00019975
22:27:48|0.00019975
22:27:49|0.00019975
22:27:51|0.00019974
22:27:52|0.00019974
22:27:52|0.00019976
22:27:54|0.00019976
22:27:54|0.00019976
22:27:56|0.00019976
22:27:57|0.00019976
22:27:57|0.00019976
22:27:59|0.00019976
22:27:59|0.00019976
22:28:01|0.00019976
22:28:02|0.00019976
22:28:03|0.00019976
22:28:04|0.00019976
22:28:05|0.00019976
22:28:06|0.00019976
22:28:07|0.00019976
22:28:08|0.00019976
22:28:09|0.00019976
22:28:10|0.00019976
22:28:11|0.00019976
22:28:12|0.00019976
22:28:13|0.00019976
22:28:14|0.00019976
22:28:15|0.00019976
22:28:16|0.00019976
22:28:17|0.00019976
22:28:18|0.00019976
22:28:19|0.00019975
22:28:20|0.00019975
22:28:22|0.00019975
22:28:22|0.00019975
22:28:23|0.00019975
22:28:24|0.00019975
22:28:25|0.00019976
22:28:26|0.00019976
22:28:27|0.00019976
22:28:28|0.00019976
22:28:30|0.00019976
22:28:31|0.00019976
22:28:31|0.00019976
22:28:32|0.00019976
22:28:33|0.00019976
22:28:34|0.00019976
22:28:36|0.00019976
22:28:36|0.00019976
22:28:38|0.00019976
22:28:38|0.00019976
22:28:39|0.0001997
22:28:41|0.0001997
22:28:41|0.0001997
22:28:42|0.0001997
22:28:44|0.00019969
22:28:45|0.00019969
22:28:45|0.00019968
22:28:46|0.00019968
22:28:47|0.00019968
22:28:48|0.00019965
22:28:49|0.00019965
22:28:50|0.00019965
22:28:51|0.00019962
22:28:53|0.00019954
22:28:53|0.00019954
22:28:55|0.00019954
22:28:56|0.00019954
22:28:56|0.00019954
22:28:58|0.00019954
22:28:59|0.00019955
22:29:00|0.00019955
22:29:01|0.00019954
22:29:02|0.00019954
22:29:03|0.00019954
22:29:04|0.00019954
22:29:06|0.00019954
22:29:06|0.00019954
22:29:07|0.00019954
22:29:09|0.00019967
22:29:10|0.00019967
22:29:11|0.00019967
22:29:12|0.00019967
22:29:12|0.00019967
22:29:14|0.00019967
22:29:15|0.00019967
22:29:16|0.00019963
22:29:17|0.00019963
22:29:18|0.00019963
22:29:19|0.00019963
22:29:20|0.00019963
22:29:21|0.00019963
22:29:22|0.00019963
22:29:22|0.00019963
22:29:24|0.00019963
22:29:25|0.00019963
22:29:26|0.00019963
22:29:27|0.00019963
22:29:28|0.00019963
22:29:29|0.00019967
22:29:30|0.00019967
22:29:30|0.00019968
22:29:32|0.00019968
22:29:33|0.0001997
22:29:34|0.0001997
22:29:35|0.00019973
22:29:36|0.00019973
22:29:37|0.00019973
22:29:38|0.00019973
22:29:39|0.00019973
22:29:40|0.00019973
22:29:41|0.00019973
22:29:42|0.00019973
22:29:43|0.00019973
22:29:44|0.00019973
22:29:45|0.00019973
22:29:46|0.00019973
22:29:47|0.00019973
22:29:48|0.00019973
22:29:49|0.00019973
22:29:50|0.00019973
22:29:51|0.00019973
22:29:52|0.00019972
22:29:53|0.00019969
22:29:55|0.00019969
22:29:56|0.00019969
22:29:57|0.00019969
22:29:57|0.00019969
22:29:58|0.00019968
22:30:00|0.00019968
22:30:01|0.00019967
22:30:01|0.00019967
22:30:03|0.00019967
22:30:04|0.00019967
22:30:05|0.00019967
22:30:05|0.00019967
22:30:07|0.00019962
22:30:09|0.00019962
22:30:10|0.00019962
22:30:10|0.00019962
22:30:11|0.0001996
22:30:12|0.0001996
22:30:14|0.0001996
22:30:15|0.0001996
22:30:16|0.0001996
22:30:17|0.0001996
22:30:18|0.0001996
22:30:19|0.00019966
22:30:19|0.00019966
22:30:20|0.00019969
22:30:21|0.00019972
22:30:22|0.00019974
22:30:23|0.00019974
22:30:24|0.00019974
22:30:25|0.00019974
22:30:27|0.00019974
22:30:27|0.00019974
22:30:28|0.00019974
22:30:30|0.00019974
22:30:30|0.00019975
22:30:31|0.00019975
22:30:32|0.00019976
22:30:34|0.00019978
22:30:35|0.0001998
22:30:36|0.0001998
22:30:37|0.00019982
22:30:37|0.00019981
22:30:38|0.00019981
22:30:39|0.00019981
22:30:41|0.00019981
22:30:41|0.00019981
22:30:42|0.00019981
22:30:44|0.00019981
22:30:44|0.00019981
22:30:45|0.00019981
22:30:46|0.00019981
22:30:48|0.00019977
22:30:49|0.00019974
22:30:50|0.00019973
22:30:50|0.00019973
22:30:51|0.00019973
22:30:53|0.00019973
22:30:55|0.00019973
22:30:56|0.00019973
22:30:57|0.00019973
22:30:58|0.00019973
22:30:59|0.00019973
22:31:00|0.00019973
22:31:00|0.00019973
22:31:02|0.00019977
22:31:04|0.00019977
22:31:04|0.00019979
22:31:06|0.00019979
22:31:06|0.00019979
22:31:08|0.00019979
22:31:09|0.00019979
22:31:10|0.00019981
22:31:10|0.00019981
22:31:12|0.00019981
22:31:12|0.00019981
22:31:14|0.00019981
22:31:15|0.00019981
22:31:16|0.00019981
22:31:17|0.00019978
22:31:17|0.00019978
22:31:18|0.00019978
22:31:20|0.00019978
22:31:21|0.00019978
22:31:21|0.00019977
22:31:23|0.00019977
22:31:23|0.00019977
22:31:24|0.00019976
22:31:25|0.00019973
22:31:27|0.00019973
22:31:27|0.00019973
22:31:28|0.00019973
22:31:29|0.00019973
22:31:30|0.00019972
22:31:31|0.00019972
22:31:33|0.00019972
22:31:34|0.00019969
22:31:35|0.00019969
22:31:35|0.00019969
22:31:37|0.00019969
22:31:37|0.00019967
22:31:39|0.00019961
22:31:40|0.00019961
22:31:41|0.00019961
22:31:42|0.00019961
22:31:43|0.00019961
22:31:43|0.00019961
22:31:44|0.00019962
22:31:46|0.00019962
22:31:47|0.00019962
22:31:47|0.00019961
22:31:48|0.00019961
22:31:50|0.00019961
22:31:50|0.00019961
22:31:52|0.00019961
22:31:53|0.00019961
22:31:54|0.00019961
22:31:55|0.00019961
22:31:57|0.00019961
22:31:58|0.00019961
22:31:59|0.00019964
22:32:00|0.00019942
22:32:01|0.00019942
22:32:02|0.00019946
22:32:03|0.00019948
22:32:04|0.00019948
22:32:05|0.00019948
22:32:06|0.00019948
22:32:07|0.00019948
22:32:08|0.00019948
22:32:09|0.00019948
22:32:10|0.00019948
22:32:11|0.00019948
22:32:12|0.00019948
22:32:13|0.00019948
22:32:14|0.00019948
22:32:15|0.00019948
22:32:16|0.00019948
22:32:17|0.00019949
22:32:18|0.00019949
22:32:19|0.00019949
22:32:20|0.00019949
22:32:21|0.00019949
22:32:22|0.00019949
22:32:23|0.00019949
22:32:24|0.00019949
22:32:26|0.00019949
22:32:27|0.00019949
22:32:27|0.00019949
22:32:28|0.00019951
22:32:29|0.00019951
22:32:30|0.00019954
22:32:32|0.00019954
22:32:33|0.00019954
22:32:33|0.00019954
22:32:35|0.00019955
22:32:36|0.00019955
22:32:37|0.00019955
22:32:38|0.00019955
22:32:39|0.00019957
22:32:41|0.00019958
22:32:41|0.00019957
22:32:43|0.00019957
22:32:43|0.00019957
22:32:44|0.00019957
22:32:45|0.00019954
22:32:46|0.00019953
22:32:47|0.00019951
22:32:48|0.00019951
22:32:50|0.00019951
22:32:51|0.00019951
22:32:51|0.00019951
22:32:53|0.00019951
22:32:53|0.00019949
22:32:55|0.00019949
22:32:56|0.00019949
22:32:57|0.00019949
22:32:58|0.00019949
22:32:59|0.00019949
22:33:00|0.00019949
22:33:01|0.00019955
22:33:02|0.00019955
22:33:03|0.00019955
22:33:04|0.00019955
22:33:05|0.00019955
22:33:06|0.00019955
22:33:07|0.00019955
22:33:08|0.00019955
22:33:09|0.00019955
22:33:10|0.00019955
22:33:11|0.00019955
22:33:12|0.00019946
22:33:13|0.00019946
22:33:14|0.00019946
22:33:15|0.00019946
22:33:17|0.00019946
22:33:17|0.0001995
22:33:18|0.0001995
22:33:19|0.0001995
22:33:21|0.0001995
22:33:22|0.0001995
22:33:22|0.0001995
22:33:23|0.00019949
22:33:24|0.00019949
22:33:26|0.00019949
22:33:26|0.00019949
22:33:27|0.00019949
22:33:28|0.00019949
22:33:30|0.0001995
22:33:30|0.0001995
22:33:31|0.00019952
22:33:32|0.00019952
22:33:33|0.00019951
22:33:35|0.00019955
22:33:35|0.00019955
22:33:36|0.00019955
22:33:37|0.00019955
22:33:38|0.00019955
22:33:39|0.00019955
22:33:40|0.00019955
22:33:42|0.00019957
22:33:42|0.00019957
22:33:44|0.00019957
22:33:45|0.00019957
22:33:45|0.00019957
22:33:47|0.00019957
22:33:47|0.00019957
22:33:49|0.00019957
22:33:49|0.00019957
22:33:50|0.00019964
22:33:51|0.00019964
22:33:52|0.00019964
22:33:54|0.00019964
22:33:54|0.00019964
22:33:56|0.00019964
22:33:57|0.00019964
22:33:59|0.0001996
22:34:00|0.0001996
22:34:00|0.0001996
22:34:02|0.0001996
22:34:02|0.0001996
22:34:04|0.0001996
22:34:05|0.0001996
22:34:06|0.0001996
22:34:06|0.0001996
22:34:07|0.0001996
22:34:09|0.00019959
22:34:10|0.00019959
22:34:11|0.00019959
22:34:12|0.00019959
22:34:13|0.00019959
22:34:14|0.00019959
22:34:15|0.0001996
22:34:16|0.0001996
22:34:17|0.00019962
22:34:18|0.00019962
22:34:19|0.00019962
22:34:20|0.00019962
22:34:21|0.00019963
22:34:22|0.00019963
22:34:23|0.00019963
22:34:24|0.00019963
22:34:25|0.00019963
22:34:26|0.00019964
22:34:28|0.00019964
22:34:29|0.00019964
22:34:30|0.00019964
22:34:31|0.00019964
22:34:31|0.00019964
22:34:32|0.00019964
22:34:34|0.00019964
22:34:34|0.00019964
22:34:35|0.00019964
22:34:36|0.00019964
22:34:37|0.00019964
22:34:39|0.00019964
22:34:40|0.00019966
22:34:40|0.00019966
22:34:42|0.00019965
22:34:43|0.00019965
22:34:44|0.00019965
22:34:45|0.00019965
22:34:47|0.00019965
22:34:47|0.00019965
22:34:48|0.00019965
22:34:50|0.00019965
22:34:50|0.00019965
22:34:52|0.00019965
22:34:53|0.00019965
22:34:53|0.00019965
22:34:54|0.00019965
22:34:55|0.00019965
22:34:57|0.00019965
22:34:58|0.00019965
22:35:00|0.00019965
22:35:01|0.00019965
22:35:02|0.00019965
22:35:03|0.00019965
22:35:04|0.00019966
22:35:05|0.00019966
22:35:06|0.0001997
22:35:07|0.00019973
22:35:08|0.00019973
22:35:09|0.00019974
22:35:10|0.00019975
22:35:12|0.00019975
22:35:13|0.00019975
22:35:14|0.00019975
22:35:14|0.00019976
22:35:16|0.00019976
22:35:16|0.00019978
22:35:18|0.00019978
22:35:20|0.00019978
22:35:20|0.0001998
22:35:21|0.0001998
22:35:22|0.0001998
22:35:23|0.0001998
22:35:24|0.00019979
22:35:26|0.00019979
22:35:26|0.00019979
22:35:27|0.0001998
22:35:28|0.0001998
22:35:30|0.0001998
22:35:30|0.00019973
22:35:31|0.00019973
22:35:32|0.0001997
22:35:33|0.0001997
22:35:34|0.00019969
22:35:35|0.00019968
22:35:36|0.00019968
22:35:37|0.00019969
22:35:38|0.00019968
22:35:39|0.00019968
22:35:40|0.00019969
22:35:42|0.00019969
22:35:42|0.00019969
22:35:43|0.00019969
22:35:45|0.00019969
22:35:45|0.00019969
22:35:46|0.00019969
22:35:47|0.0001997
22:35:48|0.00019972
22:35:49|0.00019972
22:35:50|0.00019972
22:35:51|0.00019974
22:35:52|0.00019974
22:35:53|0.00019974
22:35:54|0.00019974
22:35:56|0.00019974
22:35:56|0.00019974
22:35:57|0.00019976
22:35:59|0.00019976
22:36:00|0.00019977
22:36:01|0.00019979
22:36:02|0.00019979
22:36:04|0.00019979
22:36:05|0.00019979
22:36:06|0.00019979
22:36:07|0.0001998
22:36:08|0.0001998
22:36:09|0.0001998
22:36:10|0.00019982
22:36:11|0.00019982
22:36:12|0.00019982
22:36:13|0.00019982
22:36:14|0.00019984
22:36:15|0.00019983
22:36:16|0.00019983
22:36:17|0.00019983
22:36:18|0.00019984
22:36:19|0.00019984
22:36:20|0.00019985
22:36:21|0.00019985
22:36:22|0.00019985
22:36:23|0.00019985
22:36:24|0.00019986
22:36:25|0.00019986
22:36:26|0.00019988
22:36:27|0.00019988
22:36:28|0.00019987
22:36:29|0.00019987
22:36:30|0.00019987
22:36:31|0.00019987
22:36:32|0.00019987
22:36:33|0.00019987
22:36:34|0.00019987
22:36:35|0.00019987
22:36:36|0.00019982
22:36:37|0.00019982
22:36:38|0.00019981
22:36:39|0.00019982
22:36:40|0.00019982
22:36:41|0.00019983
22:36:42|0.00019983
22:36:43|0.00019984
22:36:44|0.00019984
22:36:45|0.00019988
22:36:46|0.00019988
22:36:47|0.00019988
22:36:48|0.00019988
22:36:49|0.00019988
22:36:50|0.00019988
22:36:51|0.00019988
22:36:53|0.00019988
22:36:53|0.00019988
22:36:55|0.00019988
22:36:55|0.00019988
22:36:56|0.00019988
22:36:57|0.00019988
22:36:58|0.00019989
22:37:00|0.00019989
22:37:00|0.00019986
22:37:01|0.00019986
22:37:03|0.00019986
22:37:04|0.00019986
22:37:06|0.00019984
22:37:07|0.00019984
22:37:07|0.00019984
22:37:09|0.00019984
22:37:10|0.00019984
22:37:11|0.00019984
22:37:12|0.00019984
22:37:13|0.00019984
22:37:14|0.00019984
22:37:15|0.00019984
22:37:16|0.00019984
22:37:17|0.00019984
22:37:18|0.00019984
22:37:19|0.00019984
22:37:20|0.00019983
22:37:21|0.00019983
22:37:22|0.00019982
22:37:23|0.00019982
22:37:24|0.00019979
22:37:25|0.00019979
22:37:26|0.00019979
22:37:27|0.00019979
22:37:28|0.00019979
22:37:29|0.0001998
22:37:30|0.0001998
22:37:31|0.0001998
22:37:32|0.0001998
22:37:33|0.0001998
22:37:34|0.0001998
22:37:35|0.0001998
22:37:36|0.0001998
22:37:37|0.0001998
22:37:38|0.0001998
22:37:39|0.0001998
22:37:40|0.0001998
22:37:41|0.0001998
22:37:42|0.0001998
22:37:43|0.0001998
22:37:44|0.0001998
22:37:45|0.0001998
22:37:46|0.0001998
22:37:47|0.0001998
22:37:48|0.0001998
22:37:49|0.0001998
22:37:50|0.0001998
22:37:51|0.0001998
22:37:52|0.0001998
22:37:53|0.0001998
22:37:54|0.0001998
22:37:55|0.00019991
22:37:56|0.00019994
22:37:57|0.00019994
22:37:58|0.00019995
22:37:59|0.00019994
22:38:00|0.00019995
22:38:01|0.00019995
22:38:02|0.00019995
22:38:04|0.00019993
22:38:04|0.00019989
22:38:06|0.00019989
22:38:07|0.00019989
22:38:07|0.00019989
22:38:10|0.00019989
22:38:11|0.00019989
22:38:11|0.00019992
22:38:12|0.00019992
22:38:13|0.00019992
22:38:15|0.00019991
22:38:16|0.00019991
22:38:17|0.00019991
22:38:18|0.00019991
22:38:19|0.00019992
22:38:20|0.00019992
22:38:21|0.00019993
22:38:22|0.00019993
22:38:23|0.00019993
22:38:24|0.00019993
22:38:25|0.00019993
22:38:26|0.00019993
22:38:27|0.00019993
22:38:28|0.00019993
22:38:29|0.00019993
22:38:30|0.00019992
22:38:31|0.00019992
22:38:32|0.00019992
22:38:33|0.00019992
22:38:34|0.00019992
22:38:35|0.00019992
22:38:36|0.00019992
22:38:37|0.00019992
22:38:38|0.00019992
22:38:39|0.00019992
22:38:40|0.00019992
22:38:41|0.00019989
22:38:42|0.00019988
22:38:43|0.00019988
22:38:44|0.00019988
22:38:45|0.00019988
22:38:46|0.00019988
22:38:47|0.00019988
22:38:48|0.00019988
22:38:49|0.00019988
22:38:50|0.00019988
22:38:51|0.00019988
22:38:52|0.00019988
22:38:53|0.00019988
22:38:55|0.00019988
22:38:55|0.00019988
22:38:56|0.00019988
22:38:57|0.00019988
22:38:58|0.00019988
22:38:59|0.00019988
22:39:01|0.00019988
22:39:02|0.00019988
22:39:04|0.00019988
22:39:05|0.00019988
22:39:06|0.00019988
22:39:07|0.00019988
22:39:08|0.00019988
22:39:09|0.00019988
22:39:10|0.00019988
22:39:11|0.00019988
22:39:12|0.00019988
22:39:13|0.00019988
22:39:13|0.00019988
22:39:15|0.00019988
22:39:15|0.00019988
22:39:17|0.00019988
22:39:18|0.00019987
22:39:19|0.00019987
22:39:20|0.00019987
22:39:21|0.00019987
22:39:22|0.00019987
22:39:23|0.00019987
22:39:24|0.00019987
22:39:25|0.00019987
22:39:26|0.00019987
22:39:27|0.00019987
22:39:28|0.00019987
22:39:29|0.00019986
22:39:30|0.00019986
22:39:31|0.00019987
22:39:32|0.00019989
22:39:33|0.00019989
22:39:34|0.00019991
22:39:35|0.00019991
22:39:36|0.00019991
22:39:37|0.00019991
22:39:38|0.00019991
22:39:39|0.00019991
22:39:40|0.00019991
22:39:41|0.00019991
22:39:42|0.00019991
22:39:43|0.00019991
22:39:44|0.00019991
22:39:45|0.00019991
22:39:46|0.00019991
22:39:47|0.00019991
22:39:49|0.00019991
22:39:50|0.00019992
22:39:51|0.00019992
22:39:51|0.00019992
22:39:53|0.00019991
22:39:54|0.00019994
22:39:55|0.00019994
22:39:55|0.00019994
22:39:56|0.00019994
22:39:58|0.00019994
22:39:59|0.00019991
22:40:00|0.00019992
22:40:00|0.00019991
22:40:03|0.00019991
22:40:03|0.00019991
22:40:04|0.00019992
22:40:06|0.00019992
22:40:07|0.00019992
22:40:07|0.00019992
22:40:09|0.00019992
22:40:10|0.0001999
22:40:10|0.0001999
22:40:12|0.00019998
22:40:13|0.00019998
22:40:14|0.00019998
22:40:15|0.00019998
22:40:16|0.00019998
22:40:17|0.00019998
22:40:18|0.00019998
22:40:19|0.00019998
22:40:19|0.0002
22:40:20|0.0002
22:40:22|0.0002
22:40:23|0.0002
22:40:24|0.0002
22:40:25|0.0002
22:40:26|0.00019999
22:40:27|0.00019998
22:40:28|0.00019998
22:40:29|0.00019998
22:40:30|0.00019998
22:40:31|0.00019998
22:40:32|0.00019998
22:40:33|0.0002
22:40:34|0.0002
22:40:35|0.0002
22:40:36|0.0002
22:40:37|0.0002
22:40:38|0.0002
22:40:39|0.0002
22:40:40|0.0002
22:40:41|0.0002
22:40:42|0.0002
22:40:43|0.00020004
22:40:44|0.00020004
22:40:45|0.00020004
22:40:46|0.00020004
22:40:47|0.00020004
22:40:48|0.00020003
22:40:49|0.00020003
22:40:50|0.00020003
22:40:51|0.00020003
22:40:52|0.00020004
22:40:53|0.00020004
22:40:54|0.00020004
22:40:55|0.00020008
22:40:56|0.00020008
22:40:57|0.00020008
22:40:58|0.00020008
22:40:59|0.00020008
22:41:00|0.00020008
22:41:01|0.00020008
22:41:02|0.00020008
22:41:04|0.00020008
22:41:04|0.00020008
22:41:06|0.00020008
22:41:07|0.00020008
22:41:08|0.00020008
22:41:09|0.00020008
22:41:10|0.00020009
22:41:11|0.00020008
22:41:12|0.00020008
22:41:13|0.00020008
22:41:14|0.00020008
22:41:15|0.00020008
22:41:16|0.00020008
22:41:17|0.00020008
22:41:18|0.00020008
22:41:19|0.00020008
22:41:20|0.00020008
22:41:21|0.00020008
22:41:22|0.00020008
22:41:23|0.00020008
22:41:24|0.00020009
22:41:25|0.00020009
22:41:26|0.00020008
22:41:27|0.00020008
22:41:28|0.00020008
22:41:29|0.00020008
22:41:30|0.00020008
22:41:31|0.00020008
22:41:32|0.00020008
22:41:33|0.00020008
22:41:34|0.00020008
22:41:35|0.00020008
22:41:36|0.00020008
22:41:37|0.00020008
22:41:38|0.00020008
22:41:39|0.00020008
22:41:40|0.00020008
22:41:41|0.00020008
22:41:42|0.00020008
22:41:43|0.00020008
22:41:44|0.00020008
22:41:45|0.00020008
22:41:46|0.00020008
22:41:47|0.00020007
22:41:48|0.00020008
22:41:49|0.00020008
22:41:50|0.00020008
22:41:51|0.00020007
22:41:53|0.00020006
22:41:53|0.00020006
22:41:54|0.00020006
22:41:55|0.00020006
22:41:56|0.00020006
22:41:57|0.00020008
22:41:58|0.00020008
22:41:59|0.00020008
22:42:00|0.00020009
22:42:01|0.00020009
22:42:02|0.00020009
22:42:04|0.00020009
22:42:05|0.00020009
22:42:06|0.00020008
22:42:07|0.00020008
22:42:07|0.00020008
22:42:09|0.00020009
22:42:10|0.00020009
22:42:11|0.00020009
22:42:12|0.0002001
22:42:13|0.0002001
22:42:14|0.0002001
22:42:15|0.00020009
22:42:16|0.00020009
22:42:17|0.00020009
22:42:18|0.00020009
22:42:19|0.00020009
22:42:21|0.00020009
22:42:21|0.0002001
22:42:22|0.0002001
22:42:24|0.0002001
22:42:25|0.0002001
22:42:26|0.0002001
22:42:27|0.0002001
22:42:27|0.0002001
22:42:29|0.0002001
22:42:29|0.0002001
22:42:31|0.0002001
22:42:32|0.0002001
22:42:32|0.0002001
22:42:34|0.0002001
22:42:34|0.0002001
22:42:36|0.0002001
22:42:36|0.00020009
22:42:37|0.00020006
22:42:38|0.00020006
22:42:39|0.00020006
22:42:40|0.00020006
22:42:41|0.00020006
22:42:43|0.00020001
22:42:43|0.00020001
22:42:44|0.0002
22:42:46|0.0002
22:42:46|0.00019992
22:42:47|0.00019985
22:42:48|0.00019984
22:42:50|0.00019984
22:42:50|0.00019984
22:42:52|0.00019984
22:42:53|0.00019984
22:42:53|0.00019984
22:42:54|0.0001998
22:42:56|0.00019981
22:42:57|0.00019988
22:42:58|0.00019988
22:42:59|0.00019987
22:43:00|0.00019987
22:43:01|0.00019987
22:43:02|0.00019987
22:43:02|0.00019987
22:43:04|0.00019987
22:43:06|0.00019987
22:43:06|0.00019987
22:43:08|0.00019987
22:43:08|0.00019987
22:43:10|0.00019987
22:43:11|0.00019987
22:43:11|0.00019987
22:43:12|0.00019987
22:43:14|0.00019987
22:43:15|0.00019987
22:43:16|0.00019987
22:43:17|0.00019987
22:43:18|0.00019987
22:43:19|0.00019987
22:43:21|0.00019987
22:43:22|0.0001999
22:43:22|0.0001999
22:43:24|0.0001999
22:43:25|0.00019992
22:43:26|0.00019992
22:43:26|0.00019991
22:43:27|0.00019991
22:43:28|0.00019991
22:43:30|0.00019991
22:43:30|0.00019992
22:43:31|0.00019992
22:43:33|0.00019992
22:43:34|0.00019992
22:43:34|0.00019992
22:43:36|0.00019992
22:43:37|0.00019992
22:43:38|0.00019992
22:43:39|0.00019992
22:43:40|0.00019992
22:43:41|0.00019992
22:43:41|0.00019992
22:43:43|0.00019992
22:43:43|0.00019992
22:43:45|0.00019992
22:43:47|0.00019992
22:43:47|0.00019992
22:43:48|0.00019989
22:43:49|0.00019989
22:43:50|0.00019989
22:43:52|0.00019989
22:43:53|0.00019989
22:43:54|0.00019989
22:43:55|0.00019989
22:43:55|0.00019987
22:43:56|0.00019987
22:43:57|0.00019986
22:43:58|0.00019986
22:44:00|0.00019986
22:44:00|0.00019986
22:44:02|0.00019986
22:44:02|0.00019986
22:44:04|0.00019984
22:44:04|0.00019982
22:44:06|0.00019981
22:44:07|0.00019981
22:44:08|0.00019981
22:44:10|0.00019982
22:44:11|0.00019982
22:44:12|0.00019991
22:44:13|0.00019994
22:44:14|0.00019994
22:44:15|0.00019995
22:44:17|0.00019994
22:44:18|0.00019994
22:44:19|0.00019994
22:44:20|0.00019994
22:44:21|0.00019994
22:44:21|0.00019994
22:44:23|0.00019994
22:44:24|0.00019994
22:44:24|0.00019997
22:44:26|0.00019997
22:44:27|0.00019997
22:44:28|0.00019997
22:44:29|0.00019997
22:44:30|0.00019997
22:44:30|0.00019997
22:44:32|0.00019997
22:44:33|0.00019997
22:44:34|0.00019997
22:44:35|0.00019997
22:44:36|0.00019997
22:44:36|0.00019997
22:44:38|0.00019996
22:44:39|0.00019996
22:44:40|0.00019996
22:44:41|0.00019996
22:44:42|0.00019992
22:44:43|0.00019991
22:44:43|0.00019991
22:44:44|0.00019991
22:44:46|0.00019989
22:44:46|0.0001999
22:44:48|0.0001999
22:44:49|0.0001999
22:44:50|0.0001999
22:44:51|0.0001999
22:44:52|0.0001999
22:44:53|0.0001999
22:44:54|0.0001999
22:44:55|0.0001999
22:44:56|0.0001999
22:44:57|0.00020012
22:44:58|0.00020012
22:44:59|0.0002001
22:45:00|0.0002001
22:45:01|0.0002001
22:45:02|0.00020013
22:45:03|0.00020013
22:45:04|0.00020013
22:45:05|0.00020002
22:45:06|0.00020002
22:45:07|0.00020005
22:45:08|0.00020005
22:45:09|0.00020005
22:45:10|0.00020002
22:45:11|0.00020002
22:45:12|0.00020006
22:45:14|0.00020006
22:45:14|0.00020006
22:45:15|0.0002001
22:45:16|0.00020012
22:45:18|0.00020012
22:45:18|0.00020012
22:45:20|0.00020012
22:45:20|0.00020012
22:45:21|0.00020012
22:45:22|0.00020012
22:45:24|0.00020012
22:45:24|0.00020012
22:45:26|0.00020012
22:45:26|0.00020012
22:45:28|0.00020012
22:45:29|0.00020012
22:45:30|0.00020012
22:45:30|0.00020014
22:45:31|0.00020019
22:45:32|0.00020018
22:45:33|0.00020018
22:45:35|0.00020019
22:45:35|0.00020019
22:45:36|0.00020018
22:45:37|0.00020016
22:45:38|0.00020016
22:45:39|0.00020016
22:45:40|0.00020016
22:45:41|0.00020016
22:45:42|0.00020016
22:45:44|0.00020016
22:45:45|0.00020015
22:45:46|0.00020015
22:45:48|0.00020015
22:45:49|0.00020015
22:45:49|0.00020015
22:45:51|0.00020015
22:45:51|0.00020015
22:45:52|0.00020015
22:45:53|0.00020015
22:45:54|0.00020015
22:45:56|0.00020015
22:45:56|0.00020015
22:45:58|0.00020017
22:45:58|0.00020017
22:46:00|0.00020017
22:46:01|0.00020017
22:46:01|0.0002003
22:46:02|0.0002003
22:46:04|0.0002003
22:46:04|0.0002003
22:46:05|0.00020029
22:46:06|0.00020029
22:46:08|0.00020029
22:46:09|0.00020029
22:46:10|0.00020029
22:46:11|0.0002003
22:46:12|0.00020029
22:46:12|0.00020029
22:46:13|0.00020029
22:46:15|0.00020029
22:46:16|0.00020029
22:46:17|0.00020029
22:46:18|0.0002003
22:46:19|0.0002003
22:46:20|0.0002003
22:46:21|0.0002003
22:46:22|0.0002003
22:46:23|0.0002003
22:46:24|0.00020029
22:46:25|0.00020029
22:46:26|0.00020029
22:46:27|0.00020029
22:46:28|0.00020029
22:46:29|0.00020029
22:46:30|0.00020029
22:46:31|0.00020029
22:46:32|0.00020029
22:46:34|0.00020029
22:46:35|0.00020033
22:46:36|0.00020033
22:46:36|0.00020033
22:46:37|0.00020032
22:46:39|0.00020032
22:46:40|0.00020032
22:46:41|0.0002003
22:46:42|0.0002003
22:46:43|0.00020031
22:46:43|0.00020031
22:46:45|0.00020031
22:46:45|0.00020031
22:46:46|0.00020031
22:46:47|0.00020027
22:46:49|0.00020026
22:46:49|0.00020026
22:46:51|0.00020029
22:46:52|0.00020029
22:46:52|0.00020026
22:46:53|0.00020026
22:46:55|0.00020026
22:46:56|0.00020026
22:46:56|0.00020026
22:46:57|0.00020026
22:47:00|0.00020026
22:47:00|0.00020026
22:47:01|0.00020026
22:47:02|0.00020026
22:47:03|0.00020029
22:47:04|0.00020029
22:47:05|0.00020024
22:47:06|0.00020024
22:47:07|0.00020024
22:47:08|0.00020024
22:47:10|0.00020024
22:47:11|0.00020024
22:47:11|0.00020024
22:47:13|0.00020023
22:47:13|0.00020026
22:47:14|0.00020026
22:47:16|0.00020026
22:47:16|0.00020025
22:47:18|0.00020025
22:47:19|0.00020025
22:47:20|0.00020025
22:47:21|0.00020025
22:47:22|0.00020025
22:47:23|0.00020025
22:47:24|0.00020025
22:47:25|0.00020025
22:47:26|0.00020025
22:47:27|0.00020025
22:47:28|0.00020025
22:47:29|0.00020025
22:47:30|0.00020025
22:47:31|0.00020025
22:47:32|0.00020025
22:47:34|0.00020025
22:47:34|0.00020025
22:47:35|0.00020025
22:47:36|0.00020025
22:47:38|0.00020025
22:47:38|0.00020025
22:47:39|0.00020026
22:47:41|0.00020026
22:47:41|0.00020026
22:47:43|0.00020025
22:47:44|0.00020025
22:47:45|0.00020026
22:47:45|0.00020026
22:47:46|0.00020026
22:47:48|0.00020026
22:47:49|0.00020026
22:47:50|0.00020026
22:47:51|0.00020026
22:47:52|0.00020026
22:47:53|0.00020026
22:47:54|0.00020026
22:47:55|0.00020026
22:47:55|0.00020026
22:47:57|0.00020025
22:47:58|0.00020025
22:47:58|0.00020025
22:47:59|0.00020025
22:48:01|0.00020025
22:48:01|0.00020025
22:48:02|0.00020025
22:48:03|0.00020025
22:48:05|0.00020025
22:48:05|0.00020026
22:48:07|0.00020026
22:48:08|0.00020026
22:48:09|0.00020026
22:48:09|0.00020026
22:48:10|0.00020026
22:48:12|0.00020025
22:48:13|0.00020025
22:48:14|0.00020025
22:48:15|0.00020019
22:48:16|0.0002002
22:48:18|0.0002002
22:48:19|0.0002002
22:48:20|0.0002002
22:48:20|0.0002002
22:48:22|0.0002002
22:48:22|0.0002002
22:48:24|0.0002002
22:48:25|0.0002002
22:48:25|0.0002002
22:48:27|0.0002002
22:48:28|0.00020019
22:48:28|0.00020019
22:48:30|0.00020019
22:48:31|0.00020019
22:48:32|0.00020019
22:48:32|0.00020019
22:48:34|0.00020019
22:48:35|0.00020019
22:48:35|0.0002002
22:48:37|0.0002002
22:48:38|0.0002002
22:48:39|0.0002002
22:48:39|0.0002002
22:48:41|0.00020017
22:48:41|0.00020017
22:48:43|0.00020017
22:48:43|0.00020017
22:48:44|0.00020017
22:48:45|0.00020017
22:48:47|0.00020017
22:48:48|0.00020017
22:48:49|0.00020017
22:48:51|0.00020017
22:48:52|0.00020017
22:48:53|0.00020016
22:48:53|0.00020016
22:48:54|0.00020016
22:48:55|0.00020017
22:48:56|0.00020017
22:48:57|0.00020017
22:48:59|0.00020017
22:48:59|0.00020017
22:49:00|0.00020017
22:49:01|0.00020017
22:49:02|0.00020017
22:49:03|0.00020017
22:49:04|0.00020017
22:49:05|0.00020017
22:49:06|0.00020017
22:49:07|0.00020017
22:49:08|0.00020016
22:49:10|0.00020016
22:49:10|0.00020016
22:49:12|0.00020016
22:49:13|0.00020016
22:49:14|0.00020016
22:49:15|0.00020016
22:49:16|0.00020016
22:49:17|0.00020016
22:49:18|0.00020016
22:49:19|0.00020022
22:49:20|0.00020022
22:49:21|0.00020022
22:49:22|0.00020022
22:49:23|0.00020022
22:49:24|0.00020022
22:49:25|0.00020022
22:49:26|0.00020022
22:49:27|0.00020022
22:49:29|0.00020022
22:49:30|0.00020022
22:49:31|0.00020022
22:49:31|0.00020022
22:49:32|0.00020022
22:49:34|0.00020022
22:49:35|0.00020023
22:49:36|0.00020023
22:49:37|0.00020022
22:49:37|0.00020022
22:49:38|0.00020022
22:49:40|0.00020023
22:49:41|0.00020023
22:49:42|0.00020023
22:49:42|0.00020023
22:49:44|0.00020023
22:49:45|0.00020023
22:49:45|0.00020023
22:49:46|0.00020023
22:49:48|0.00020023
22:49:48|0.00020023
22:49:50|0.00020023
22:49:51|0.00020023
22:49:51|0.00020027
22:49:52|0.00020027
22:49:54|0.00020027
22:49:55|0.00020027
22:49:56|0.00020027
22:49:56|0.00020027
22:49:58|0.00020027
22:49:59|0.00020027
22:49:59|0.00020027
22:50:00|0.00020027
22:50:01|0.00020027
22:50:02|0.00020027
22:50:03|0.00020027
22:50:04|0.00020027
22:50:06|0.00020027
22:50:07|0.00020032
22:50:07|0.00020032
22:50:09|0.00020033
22:50:09|0.00020033
22:50:11|0.00020032
22:50:13|0.00020032
22:50:13|0.00020034
22:50:15|0.00020046
22:50:16|0.00020043
22:50:17|0.00020043
22:50:18|0.00020054
22:50:19|0.00020053
22:50:20|0.00020053
22:50:20|0.00020053
22:50:22|0.00020053
22:50:23|0.00020053
22:50:23|0.00020053
22:50:24|0.00020052
22:50:27|0.00020052
22:50:27|0.00020052
22:50:29|0.00020045
22:50:30|0.00020045
22:50:30|0.00020045
22:50:31|0.00020042
22:50:33|0.00020056
22:50:33|0.0002005
22:50:34|0.0002005
22:50:36|0.00020047
22:50:36|0.00020047
22:50:37|0.00020047
22:50:38|0.00020047
22:50:40|0.00020047
22:50:41|0.00020047
22:50:41|0.00020046
22:50:42|0.00020046
22:50:43|0.00020046
22:50:44|0.00020046
22:50:45|0.00020043
22:50:46|0.00020044
22:50:47|0.0002004
22:50:49|0.0002004
22:50:50|0.00020041
22:50:51|0.00020041
22:50:51|0.00020041
22:50:52|0.00020041
22:50:54|0.00020041
22:50:55|0.00020044
22:50:56|0.00020044
22:50:56|0.00020045
22:50:57|0.00020046
22:50:58|0.00020046
22:51:00|0.00020046
22:51:01|0.00020046
22:51:02|0.00020046
22:51:02|0.00020046
22:51:04|0.00020046
22:51:04|0.00020046
22:51:05|0.00020045
22:51:07|0.00020041
22:51:07|0.0002004
22:51:08|0.0002004
22:51:10|0.0002004
22:51:11|0.0002004
22:51:12|0.00020039
22:51:13|0.00020039
22:51:15|0.00020039
22:51:16|0.00020039
22:51:17|0.00020038
22:51:18|0.00020039
22:51:18|0.00020039
22:51:20|0.00020039
22:51:20|0.00020039
22:51:22|0.00020039
22:51:23|0.00020039
22:51:24|0.00020039
22:51:25|0.00020039
22:51:26|0.00020039
22:51:27|0.00020038
22:51:28|0.00020037
22:51:29|0.00020037
22:51:31|0.00020038
22:51:32|0.0002003
22:51:33|0.0002003
22:51:34|0.00020029
22:51:34|0.00020029
22:51:36|0.00020028
22:51:36|0.00020027
22:51:37|0.00020027
22:51:38|0.00020024
22:51:39|0.00020024
22:51:40|0.00020024
22:51:41|0.00020024
22:51:43|0.00020025
22:51:43|0.00020025
22:51:45|0.00020024
22:51:46|0.00020024
22:51:47|0.00020024
22:51:48|0.00020024
22:51:49|0.00020024
22:51:50|0.00020023
22:51:51|0.00020023
22:51:52|0.00020023
22:51:52|0.00020022
22:51:54|0.00020022
22:51:55|0.00020023
22:51:55|0.00020023
22:51:57|0.00020023
22:51:58|0.00020021
22:51:59|0.00020021
22:52:00|0.00020021
22:52:01|0.00020021
22:52:01|0.00020021
22:52:03|0.00020021
22:52:03|0.00020021
22:52:05|0.00020021
22:52:05|0.00020021
22:52:06|0.00020021
22:52:07|0.00020021
22:52:08|0.00020021
22:52:10|0.00020021
22:52:10|0.00020023
22:52:12|0.00020023
22:52:13|0.00020026
22:52:15|0.00020026
22:52:15|0.00020027
22:52:17|0.00020027
22:52:18|0.00020027
22:52:18|0.00020028
22:52:20|0.00020028
22:52:21|0.00020027
22:52:22|0.00020027
22:52:23|0.00020027
22:52:24|0.00020027
22:52:25|0.00020027
22:52:26|0.00020027
22:52:27|0.00020027
22:52:28|0.00020027
22:52:29|0.00020027
22:52:30|0.00020027
22:52:31|0.00020027
22:52:32|0.00020027
22:52:33|0.00020027
22:52:34|0.00020027
22:52:35|0.00020027
22:52:36|0.00020027
22:52:37|0.00020027
22:52:38|0.00020027
22:52:40|0.00020031
22:52:41|0.00020044
22:52:43|0.00020044
22:52:44|0.00020044
22:52:44|0.00020044
22:52:45|0.00020044
22:52:46|0.00020044
22:52:48|0.00020044
22:52:48|0.00020044
22:52:49|0.00020044
22:52:50|0.00020044
22:52:52|0.00020044
22:52:52|0.00020044
22:52:53|0.00020044
22:52:55|0.00020044
22:52:55|0.00020044
22:52:56|0.00020044
22:52:57|0.00020044
22:52:58|0.00020044
22:53:00|0.00020044
22:53:00|0.00020044
22:53:01|0.00020044
22:53:03|0.00020044
22:53:04|0.00020044
22:53:05|0.00020044
22:53:06|0.00020045
22:53:07|0.00020045
22:53:08|0.00020045
22:53:09|0.00020045
22:53:10|0.00020045
22:53:10|0.00020046
22:53:12|0.00020045
22:53:13|0.00020045
22:53:14|0.00020045
22:53:16|0.0002004
22:53:17|0.00020034
22:53:18|0.00020034
22:53:19|0.00020034
22:53:20|0.00020034
22:53:21|0.00020035
22:53:22|0.00020038
22:53:23|0.00020038
22:53:24|0.00020038
22:53:25|0.00020038
22:53:26|0.00020037
22:53:28|0.00020036
22:53:29|0.00020036
22:53:30|0.00020036
22:53:31|0.00020035
22:53:32|0.00020035
22:53:33|0.00020035
22:53:34|0.00020035
22:53:35|0.00020035
22:53:35|0.00020032
22:53:37|0.00020028
22:53:38|0.00020027
22:53:39|0.00020024
22:53:41|0.00020024
22:53:42|0.00020024
22:53:42|0.00020024
22:53:44|0.00020024
22:53:44|0.00020024
22:53:45|0.00020024
22:53:46|0.00020024
22:53:47|0.00020024
22:53:48|0.00020024
22:53:49|0.00020024
22:53:51|0.00020024
22:53:51|0.00020024
22:53:53|0.00020025
22:53:53|0.00020025
22:53:54|0.00020025
22:53:55|0.00020025
22:53:57|0.00020024
22:53:57|0.00020024
22:53:58|0.00020024
22:53:59|0.00020025
22:54:00|0.00020024
22:54:01|0.00020023
22:54:02|0.00020023
22:54:04|0.00020018
22:54:04|0.0002002
22:54:05|0.0002002
22:54:07|0.0002002
22:54:08|0.00020019
22:54:08|0.00020019
22:54:10|0.0002002
22:54:11|0.0002002
22:54:11|0.0002002
22:54:12|0.0002002
22:54:14|0.0002002
22:54:14|0.0002002
22:54:15|0.00020015
22:54:17|0.00020015
22:54:18|0.00020015
22:54:19|0.00020015
22:54:20|0.00020015
22:54:21|0.00020015
22:54:22|0.00020015
22:54:23|0.00020015
22:54:24|0.00020015
22:54:25|0.00020021
22:54:26|0.00020025
22:54:27|0.00020031
22:54:28|0.00020031
22:54:29|0.00020031
22:54:30|0.00020031
22:54:31|0.00020031
22:54:32|0.00020031
22:54:33|0.00020031
22:54:34|0.00020031
22:54:35|0.0002003
22:54:36|0.00020018
22:54:37|0.00020018
22:54:38|0.00020023
22:54:39|0.00020023
22:54:40|0.00020023
22:54:41|0.00020024
22:54:42|0.00020023
22:54:43|0.00020023
22:54:44|0.00020023
22:54:45|0.00020023
22:54:46|0.00020025
22:54:47|0.00020027
22:54:48|0.00020024
22:54:49|0.00020024
22:54:50|0.00020024
22:54:51|0.00020024
22:54:52|0.00020024
22:54:53|0.00020024
22:54:55|0.00020024
22:54:55|0.00020024
22:54:56|0.00020024
22:54:57|0.00020025
22:54:58|0.00020025
22:55:00|0.00020025
22:55:00|0.00020025
22:55:01|0.00020023
22:55:02|0.00020021
22:55:03|0.00020019
22:55:04|0.00020019
22:55:05|0.00020018
22:55:06|0.00020016
22:55:07|0.00020015
22:55:08|0.00020015
22:55:09|0.00020015
22:55:10|0.00020014
22:55:11|0.00020015
22:55:12|0.00020015
22:55:13|0.00020015
22:55:14|0.00020015
22:55:15|0.00020017
22:55:17|0.00020017
22:55:19|0.00020017
22:55:20|0.00020017
22:55:21|0.00020017
22:55:22|0.00020017
22:55:23|0.00020017
22:55:24|0.00020017
22:55:24|0.00020017
22:55:26|0.00020017
22:55:28|0.00020017
22:55:29|0.00020017
22:55:30|0.00020017
22:55:31|0.00020017
22:55:32|0.00020017
22:55:33|0.00020017
22:55:34|0.00020017
22:55:35|0.00020015
22:55:37|0.00020015
22:55:37|0.00020015
22:55:38|0.00020015
22:55:39|0.00020012
22:55:41|0.00020013
22:55:41|0.00020013
22:55:43|0.00020013
22:55:43|0.00020013
22:55:45|0.00020012
22:55:45|0.00020012
22:55:47|0.00020015
22:55:48|0.00020015
22:55:49|0.00020015
22:55:49|0.00020015
22:55:50|0.00020017
22:55:52|0.00020017
22:55:53|0.00020017
22:55:53|0.00020017
22:55:55|0.00020019
22:55:56|0.00020019
22:55:56|0.00020019
22:55:58|0.00020019
22:55:59|0.00020019
22:56:00|0.00020021
22:56:01|0.00020021
22:56:02|0.00020021
22:56:03|0.00020021
22:56:04|0.00020016
22:56:05|0.00020016
22:56:06|0.00020016
22:56:07|0.00020016
22:56:08|0.00020016
22:56:09|0.00020016
22:56:10|0.00020016
22:56:11|0.00020016
22:56:12|0.00020016
22:56:13|0.00020016
22:56:14|0.00020014
22:56:15|0.00020013
22:56:16|0.00020013
22:56:17|0.00020013
22:56:18|0.00020013
22:56:20|0.00020013
22:56:20|0.00020013
22:56:22|0.00020013
22:56:24|0.00020013
22:56:25|0.00020013
22:56:26|0.00020013
22:56:27|0.00020013
22:56:28|0.00020013
22:56:29|0.00020013
22:56:30|0.00020013
22:56:31|0.00020013
22:56:32|0.00020012
22:56:33|0.00020012
22:56:34|0.00020012
22:56:35|0.00020012
22:56:36|0.00020012
22:56:37|0.00020012
22:56:38|0.00020012
22:56:40|0.00020012
22:56:41|0.00020012
22:56:41|0.00020012
22:56:43|0.0002001
22:56:44|0.0002001
22:56:45|0.0002001
22:56:46|0.0002001
22:56:47|0.0002001
22:56:48|0.00020009
22:56:48|0.00020009
22:56:50|0.00020009
22:56:51|0.00020009
22:56:52|0.00020009
22:56:53|0.00020009
22:56:54|0.00020009
22:56:55|0.00020009
22:56:56|0.00020009
22:56:58|0.00020009
22:56:58|0.00020015
22:57:00|0.00020015
22:57:01|0.00020015
22:57:01|0.00020015
22:57:03|0.00020015
22:57:04|0.00020015
22:57:04|0.00020015
22:57:05|0.00020015
22:57:07|0.00020015
22:57:07|0.00020018
22:57:08|0.00020018
22:57:09|0.00020018
22:57:11|0.00020018
22:57:12|0.00020017
22:57:13|0.00020017
22:57:14|0.00020017
22:57:15|0.00020017
22:57:16|0.00020017
22:57:16|0.00020017
22:57:18|0.00020017
22:57:19|0.00020017
22:57:19|0.00020017
22:57:21|0.00020017
22:57:23|0.00020017
22:57:24|0.00020017
22:57:25|0.00020017
22:57:26|0.00020018
22:57:27|0.00020018
22:57:28|0.00020018
22:57:29|0.00020018
22:57:30|0.00020018
22:57:31|0.00020018
22:57:32|0.00020018
22:57:32|0.00020018
22:57:34|0.00020018
22:57:35|0.00020018
22:57:36|0.00020018
22:57:36|0.00020018
22:57:38|0.00020018
22:57:39|0.00020018
22:57:39|0.00020018
22:57:41|0.00020018
22:57:42|0.00020018
22:57:43|0.00020018
22:57:44|0.00020018
22:57:45|0.00020018
22:57:46|0.00020018
22:57:46|0.00020018
22:57:48|0.00020018
22:57:49|0.00020019
22:57:50|0.00020019
22:57:51|0.00020006
22:57:52|0.0002001
22:57:53|0.0002001
22:57:54|0.0002001
22:57:55|0.00020012
22:57:56|0.00020012
22:57:57|0.00020012
22:57:58|0.00020013
22:57:59|0.00020013
22:58:00|0.00020013
22:58:01|0.00020013
22:58:02|0.00020011
22:58:03|0.00020011
22:58:04|0.00020011
22:58:05|0.00020011
22:58:06|0.00020011
22:58:07|0.00020009
22:58:08|0.00020009
22:58:09|0.00020009
22:58:10|0.00020009
22:58:11|0.00020009
22:58:12|0.00020009
22:58:13|0.00020008
22:58:14|0.00020009
22:58:15|0.00020009
22:58:16|0.00020009
22:58:17|0.00020009
22:58:18|0.00020009
22:58:19|0.00020009
22:58:20|0.00020009
22:58:21|0.00020009
22:58:22|0.00020009
22:58:23|0.00020009
22:58:24|0.00020009
22:58:25|0.00020009
22:58:26|0.00020009
22:58:27|0.00020009
22:58:28|0.00020009
22:58:30|0.00020009
22:58:31|0.00020009
22:58:32|0.00020009
22:58:33|0.00020009
22:58:34|0.00020009
22:58:35|0.00020011
22:58:36|0.00020011
22:58:38|0.00020011
22:58:38|0.00020011
22:58:40|0.00020011
22:58:40|0.00020011
22:58:41|0.00020011
22:58:42|0.00020008
22:58:43|0.00020008
22:58:45|0.00020008
22:58:46|0.00020008
22:58:46|0.00020008
22:58:47|0.00020008
22:58:48|0.00020008
22:58:49|0.00020008
22:58:51|0.00020009
22:58:52|0.00020009
22:58:53|0.00020009
22:58:53|0.00020009
22:58:55|0.00020009
22:58:55|0.00020009
22:58:57|0.00020009
22:58:58|0.00020009
22:58:58|0.00020009
22:59:00|0.00020006
22:59:01|0.00020006
22:59:01|0.00020006
22:59:03|0.00020006
22:59:04|0.00020005
22:59:05|0.00020006
22:59:06|0.00020006
22:59:07|0.00020006
22:59:08|0.00020005
22:59:09|0.00020006
22:59:10|0.00020006
22:59:11|0.00020006
22:59:12|0.00020006
22:59:13|0.00020007
22:59:14|0.00020007
22:59:15|0.00020007
22:59:16|0.00020006
22:59:17|0.00020006
22:59:18|0.00020006
22:59:19|0.00020006
22:59:20|0.00020007
22:59:22|0.00020007
22:59:23|0.00020007
22:59:24|0.00020007
22:59:26|0.00020007
22:59:26|0.00020005
22:59:27|0.00020005
22:59:28|0.00020005
22:59:30|0.00020005
22:59:31|0.00020005
22:59:31|0.00020005
22:59:33|0.00020005
22:59:34|0.00020005
22:59:34|0.00020005
22:59:36|0.00020005
22:59:37|0.00020005
22:59:39|0.00020005
22:59:39|0.00020005
22:59:40|0.00020005
22:59:41|0.00020005
22:59:42|0.00020005
22:59:43|0.00020005
22:59:45|0.00020005
22:59:45|0.00020005
22:59:47|0.00020005
22:59:48|0.00020005
22:59:48|0.00020005
22:59:49|0.00020005
22:59:50|0.00020005
22:59:52|0.00020005
22:59:53|0.00020005
22:59:53|0.00020005
22:59:54|0.00020005
22:59:55|0.00020005
22:59:57|0.00020005
22:59:58|0.00020005
22:59:59|0.00020005
23:00:00|0.00020005
23:00:01|0.00020005
23:00:01|0.00020005
23:00:03|0.00020005
23:00:03|0.00020005
23:00:05|0.00020005
23:00:05|0.0002
23:00:07|0.0002
23:00:08|0.0002
23:00:09|0.0002
23:00:10|0.0002
23:00:11|0.00019998
23:00:13|0.00019998
23:00:13|0.00019998
23:00:14|0.00019997
23:00:15|0.00019997
23:00:16|0.00019997
23:00:17|0.00019997
23:00:19|0.00019996
23:00:19|0.00019996
23:00:20|0.00019996
23:00:22|0.00019996
23:00:24|0.00019994
23:00:24|0.00019994
23:00:26|0.00019994
23:00:27|0.00019994
23:00:28|0.00019994
23:00:29|0.00019994
23:00:30|0.00019994
23:00:31|0.00019994
23:00:32|0.00019994
23:00:33|0.00019994
23:00:34|0.00019994
23:00:35|0.00019994
23:00:36|0.00019994
23:00:37|0.00019994
23:00:38|0.00019994
23:00:39|0.00019993
23:00:40|0.00019993
23:00:41|0.00019993
23:00:42|0.00019993
23:00:43|0.00019992
23:00:44|0.00019992
23:00:45|0.00019992
23:00:46|0.00019992
23:00:47|0.00019992
23:00:48|0.00019992
23:00:49|0.00019992
23:00:50|0.00019992
23:00:51|0.00019992
23:00:52|0.00019992
23:00:53|0.00019992
23:00:54|0.00019993
23:00:55|0.00019993
23:00:56|0.00019993
23:00:57|0.00019992
23:00:58|0.00019992
23:00:59|0.00019992
23:01:00|0.00019992
23:01:01|0.00019992
23:01:02|0.00019992
23:01:03|0.00019992
23:01:04|0.00019992
23:01:05|0.0001999
23:01:06|0.00019983
23:01:07|0.00019983
23:01:08|0.00019983
23:01:09|0.00019983
23:01:10|0.00019983
23:01:11|0.00019983
23:01:13|0.00019983
23:01:13|0.00019984
23:01:14|0.00019984
23:01:15|0.00019984
23:01:16|0.00019985
23:01:17|0.00019985
23:01:18|0.00019985
23:01:20|0.00019985
23:01:20|0.00019985
23:01:21|0.00019984
23:01:22|0.00019984
23:01:24|0.00019984
23:01:25|0.00019984
23:01:27|0.0001998
23:01:28|0.0001998
23:01:29|0.0001998
23:01:30|0.0001998
23:01:31|0.0001998
23:01:32|0.00019981
23:01:33|0.00019981
23:01:34|0.00019981
23:01:35|0.00019981
23:01:36|0.00019981
23:01:37|0.00019981
23:01:38|0.0001998
23:01:39|0.00019978
23:01:40|0.00019978
23:01:41|0.00019977
23:01:42|0.00019976
23:01:43|0.00019976
23:01:44|0.00019976
23:01:45|0.00019976
23:01:46|0.00019976
23:01:47|0.00019975
23:01:48|0.00019975
23:01:49|0.00019975
23:01:50|0.00019976
23:01:51|0.00019976
23:01:52|0.00019976
23:01:53|0.0001997
23:01:54|0.0001997
23:01:56|0.00019967
23:01:56|0.00019967
23:01:58|0.00019964
23:01:58|0.00019964
23:01:59|0.00019964
23:02:01|0.00019964
23:02:01|0.00019964
23:02:03|0.00019964
23:02:03|0.00019964
23:02:04|0.00019959
23:02:05|0.00019959
23:02:06|0.00019964
23:02:07|0.00019968
23:02:08|0.00019968
23:02:09|0.00019968
23:02:11|0.00019968
23:02:11|0.00019968
23:02:12|0.00019968
23:02:13|0.00019968
23:02:14|0.00019967
23:02:15|0.00019967
23:02:16|0.00019966
23:02:17|0.00019966
23:02:18|0.00019966
23:02:19|0.00019967
23:02:21|0.00019967
23:02:21|0.00019966
23:02:23|0.00019966
23:02:24|0.00019966
23:02:25|0.00019966
23:02:26|0.00019966
23:02:28|0.00019966
23:02:28|0.00019966
23:02:30|0.00019966
23:02:31|0.00019966
23:02:31|0.00019966
23:02:32|0.00019966
23:02:34|0.00019966
23:02:35|0.00019954
23:02:37|0.00019954
23:02:37|0.00019954
23:02:39|0.0001995
23:02:39|0.0001995
23:02:41|0.0001995
23:02:41|0.0001995
23:02:42|0.0001995
23:02:44|0.0001995
23:02:44|0.0001995
23:02:45|0.0001995
23:02:47|0.00019954
23:02:47|0.00019954
23:02:48|0.00019953
23:02:50|0.00019953
23:02:50|0.00019953
23:02:51|0.00019953
23:02:52|0.00019953
23:02:53|0.00019953
23:02:54|0.00019955
23:02:56|0.00019956
23:02:56|0.00019958
23:02:58|0.0001996
23:02:58|0.0001996
23:03:00|0.0001996
23:03:00|0.00019962
23:03:01|0.00019963
23:03:02|0.00019963
23:03:03|0.00019963
23:03:04|0.00019963
23:03:05|0.00019963
23:03:06|0.00019963
23:03:07|0.00019967
23:03:08|0.00019967
23:03:09|0.00019967
23:03:10|0.00019967
23:03:11|0.0001997
23:03:12|0.0001997
23:03:13|0.00019971
23:03:14|0.00019971
23:03:15|0.00019975
23:03:16|0.00019975
23:03:17|0.00019976
23:03:18|0.00019976
23:03:20|0.00019976
23:03:20|0.00019976
23:03:22|0.00019977
23:03:23|0.00019977
23:03:23|0.00019977
23:03:25|0.00019977
23:03:27|0.00019979
23:03:27|0.00019979
23:03:29|0.00019985
23:03:29|0.00019985
23:03:31|0.00019985
23:03:32|0.00019985
23:03:33|0.00019985
23:03:33|0.00019985
23:03:35|0.00019985
23:03:35|0.00019986
23:03:37|0.00019986
23:03:38|0.00019986
23:03:38|0.00019986
23:03:39|0.00019985
23:03:41|0.00019985
23:03:42|0.00019985
23:03:42|0.00019985
23:03:44|0.00019985
23:03:45|0.00019985
23:03:46|0.00019985
23:03:47|0.00019985
23:03:48|0.00019985
23:03:49|0.00019985
23:03:50|0.00019985
23:03:50|0.00019985
23:03:52|0.00019985
23:03:53|0.00019985
23:03:53|0.00019985
23:03:55|0.00019985
23:03:55|0.00019985
23:03:57|0.00019986
23:03:58|0.00019986
23:03:59|0.00019986
23:04:00|0.00019986
23:04:00|0.00019986
23:04:02|0.00019986
23:04:03|0.00019979
23:04:04|0.00019985
23:04:05|0.00019985
23:04:06|0.00019985
23:04:07|0.00019985
23:04:08|0.00019985
23:04:09|0.00019984
23:04:10|0.00019984
23:04:11|0.00019984
23:04:12|0.00019984
23:04:13|0.00019984
23:04:14|0.00019984
23:04:15|0.00019984
23:04:16|0.00019985
23:04:17|0.00019985
23:04:18|0.00019986
23:04:19|0.00019985
23:04:20|0.00019985
23:04:21|0.00019985
23:04:22|0.00019985
23:04:23|0.00019985
23:04:24|0.00019985
23:04:25|0.00019985
23:04:27|0.00019985
23:04:28|0.00019985
23:04:29|0.00019985
23:04:30|0.00019985
23:04:31|0.00019985
23:04:32|0.00019984
23:04:33|0.00019978
23:04:34|0.00019977
23:04:35|0.00019977
23:04:37|0.00019976
23:04:37|0.00019976
23:04:38|0.00019976
23:04:39|0.00019977
23:04:40|0.00019977
23:04:41|0.00019977
23:04:43|0.00019977
23:04:44|0.00019977
23:04:45|0.00019975
23:04:45|0.00019975
23:04:47|0.00019975
23:04:47|0.00019976
23:04:49|0.00019976
23:04:50|0.00019975
23:04:51|0.00019975
23:04:52|0.00019975
23:04:53|0.00019975
23:04:53|0.00019976
23:04:55|0.00019976
23:04:56|0.00019976
23:04:57|0.00019976
23:04:58|0.00019976
23:04:59|0.00019976
23:05:00|0.00019973
23:05:01|0.00019973
23:05:02|0.00019971
23:05:03|0.00019967
23:05:05|0.00019967
23:05:06|0.00019966
23:05:06|0.00019965
23:05:08|0.00019966
23:05:08|0.00019965
23:05:09|0.00019965
23:05:10|0.00019965
23:05:11|0.00019965
23:05:12|0.00019964
23:05:13|0.00019963
23:05:14|0.00019964
23:05:15|0.00019964
23:05:16|0.00019964
23:05:18|0.00019963
23:05:18|0.00019963
23:05:19|0.00019963
23:05:21|0.00019964
23:05:21|0.00019964
23:05:22|0.00019964
23:05:24|0.00019964
23:05:25|0.00019964
23:05:25|0.00019964
23:05:27|0.00019964
23:05:28|0.00019962
23:05:29|0.00019962
23:05:30|0.00019962
23:05:31|0.00019957
23:05:32|0.00019956
23:05:33|0.00019956
23:05:35|0.00019956
23:05:36|0.00019956
23:05:37|0.00019956
23:05:37|0.00019956
23:05:39|0.00019953
23:05:40|0.00019953
23:05:40|0.00019953
23:05:42|0.00019953
23:05:43|0.00019953
23:05:44|0.00019953
23:05:45|0.00019952
23:05:46|0.00019955
23:05:46|0.00019955
23:05:48|0.00019955
23:05:49|0.00019952
23:05:50|0.00019952
23:05:51|0.00019952
23:05:52|0.00019952
23:05:53|0.00019953
23:05:54|0.00019953
23:05:55|0.00019953
23:05:57|0.00019953
23:05:57|0.00019953
23:05:58|0.00019953
23:06:00|0.00019953
23:06:00|0.00019953
23:06:01|0.00019954
23:06:03|0.00019954
23:06:03|0.00019954
23:06:04|0.00019954
23:06:06|0.00019954
23:06:06|0.00019958
23:06:07|0.0001996
23:06:09|0.0001996
23:06:10|0.00019959
23:06:10|0.00019959
23:06:12|0.00019956
23:06:12|0.00019956
23:06:13|0.00019949
23:06:14|0.00019949
23:06:15|0.00019949
23:06:16|0.00019947
23:06:17|0.00019947
23:06:18|0.00019947
23:06:19|0.00019947
23:06:20|0.00019947
23:06:22|0.00019947
23:06:23|0.00019947
23:06:23|0.00019947
23:06:24|0.00019947
23:06:25|0.00019947
23:06:26|0.00019948
23:06:28|0.00019948
23:06:29|0.00019948
23:06:30|0.00019952
23:06:31|0.00019955
23:06:32|0.00019956
23:06:33|0.00019958
23:06:34|0.00019958
23:06:35|0.00019958
23:06:36|0.00019957
23:06:37|0.00019954
23:06:38|0.00019955
23:06:39|0.00019955
23:06:40|0.00019948
23:06:41|0.00019949
23:06:42|0.00019949
23:06:43|0.00019949
23:06:44|0.00019949
23:06:45|0.00019949
23:06:46|0.00019949
23:06:47|0.00019949
23:06:48|0.00019949
23:06:49|0.00019949
23:06:50|0.00019948
23:06:51|0.00019946
23:06:52|0.00019946
23:06:53|0.00019946
23:06:54|0.00019946
23:06:55|0.00019946
23:06:57|0.00019944
23:06:57|0.00019944
23:06:58|0.00019944
23:07:00|0.00019944
23:07:01|0.00019944
23:07:02|0.00019944
23:07:03|0.00019944
23:07:04|0.00019944
23:07:05|0.00019952
23:07:06|0.00019952
23:07:06|0.00019952
23:07:08|0.00019952
23:07:09|0.00019952
23:07:10|0.00019952
23:07:11|0.00019952
23:07:12|0.00019952
23:07:12|0.00019953
23:07:14|0.00019953
23:07:15|0.00019949
23:07:16|0.00019947
23:07:17|0.00019938
23:07:17|0.00019938
23:07:19|0.00019938
23:07:20|0.00019932
23:07:21|0.00019933
23:07:22|0.0001993
23:07:23|0.00019935
23:07:24|0.00019935
23:07:25|0.00019922
23:07:26|0.00019919
23:07:27|0.00019921
23:07:28|0.00019921
23:07:29|0.00019921
23:07:30|0.00019921
23:07:31|0.00019921
23:07:33|0.0001993
23:07:34|0.0001993
23:07:35|0.00019933
23:07:36|0.00019933
23:07:37|0.00019932
23:07:38|0.00019929
23:07:39|0.00019929
23:07:40|0.00019922
23:07:41|0.00019922
23:07:42|0.00019922
23:07:44|0.00019922
23:07:44|0.00019922
23:07:46|0.00019924
23:07:46|0.00019924
23:07:48|0.00019925
23:07:48|0.00019927
23:07:49|0.00019924
23:07:51|0.00019924
23:07:52|0.00019924
23:07:52|0.00019924
23:07:53|0.00019925
23:07:55|0.00019925
23:07:55|0.00019929
23:07:56|0.00019929
23:07:58|0.00019929
23:07:58|0.00019929
23:07:59|0.00019929
23:08:01|0.00019932
23:08:01|0.00019931
23:08:02|0.00019931
23:08:03|0.00019931
23:08:05|0.00019931
23:08:05|0.00019925
23:08:06|0.00019925
23:08:08|0.00019924
23:08:09|0.00019924
23:08:10|0.00019924
23:08:11|0.00019924
23:08:11|0.00019924
23:08:12|0.00019926
23:08:14|0.00019929
23:08:15|0.0001993
23:08:16|0.0001993
23:08:17|0.0001993
23:08:18|0.00019929
23:08:19|0.00019929
23:08:20|0.00019929
23:08:21|0.00019929
23:08:22|0.00019929
23:08:24|0.00019929
23:08:25|0.00019929
23:08:26|0.00019929
23:08:27|0.00019929
23:08:28|0.00019929
23:08:29|0.00019929
23:08:30|0.00019929
23:08:31|0.00019929
23:08:32|0.00019929
23:08:33|0.00019929
23:08:34|0.00019929
23:08:35|0.0001993
23:08:36|0.0001993
23:08:37|0.00019928
23:08:38|0.00019924
23:08:39|0.00019924
23:08:40|0.00019924
23:08:41|0.00019924
23:08:43|0.00019924
23:08:44|0.00019923
23:08:45|0.00019922
23:08:46|0.00019922
23:08:47|0.00019922
23:08:47|0.00019922
23:08:49|0.00019922
23:08:50|0.00019922
23:08:51|0.00019922
23:08:52|0.00019922
23:08:53|0.00019922
23:08:54|0.00019922
23:08:55|0.00019922
23:08:56|0.00019922
23:08:57|0.00019922
23:08:58|0.00019922
23:08:59|0.00019922
23:09:00|0.00019922
23:09:00|0.00019922
23:09:02|0.00019921
23:09:03|0.00019921
23:09:04|0.00019922
23:09:04|0.00019922
23:09:05|0.00019907
23:09:07|0.00019907
23:09:08|0.00019907
23:09:09|0.00019907
23:09:10|0.00019907
23:09:11|0.00019907
23:09:12|0.00019904
23:09:13|0.00019904
23:09:13|0.00019904
23:09:14|0.00019904
23:09:16|0.00019904
23:09:17|0.00019904
23:09:18|0.00019904
23:09:19|0.00019903
23:09:20|0.00019903
23:09:21|0.00019903
23:09:22|0.00019903
23:09:23|0.00019903
23:09:25|0.00019911
23:09:25|0.00019911
23:09:26|0.00019911
23:09:28|0.00019912
23:09:28|0.00019912
23:09:30|0.00019912
23:09:31|0.00019912
23:09:31|0.00019911
23:09:32|0.00019911
23:09:33|0.00019911
23:09:35|0.00019911
23:09:36|0.00019912
23:09:36|0.00019912
23:09:38|0.00019912
23:09:39|0.00019912
23:09:40|0.00019912
23:09:41|0.00019912
23:09:42|0.00019911
23:09:43|0.00019911
23:09:44|0.00019911
23:09:45|0.00019911
23:09:45|0.00019911
23:09:46|0.00019911
23:09:47|0.00019911
23:09:49|0.00019911
23:09:50|0.0001991
23:09:51|0.0001991
23:09:52|0.0001991
23:09:52|0.00019909
23:09:53|0.00019909
23:09:55|0.00019909
23:09:56|0.00019909
23:09:57|0.00019909
23:09:58|0.00019911
23:09:59|0.00019911
23:10:00|0.00019911
23:10:00|0.00019909
23:10:01|0.00019909
23:10:02|0.00019909
23:10:03|0.00019903
23:10:04|0.00019899
23:10:06|0.00019891
23:10:08|0.00019904
23:10:08|0.00019905
23:10:09|0.00019906
23:10:10|0.00019906
23:10:11|0.000199
23:10:12|0.00019897
23:10:14|0.00019897
23:10:14|0.00019901
23:10:15|0.00019906
23:10:17|0.00019906
23:10:17|0.00019906
23:10:18|0.00019909
23:10:19|0.00019912
23:10:21|0.00019913
23:10:22|0.00019913
23:10:23|0.00019913
23:10:24|0.00019914
23:10:25|0.00019914
23:10:26|0.00019916
23:10:27|0.00019916
23:10:28|0.00019916
23:10:29|0.00019916
23:10:30|0.00019912
23:10:31|0.00019912
23:10:32|0.00019912
23:10:33|0.00019906
23:10:34|0.00019904
23:10:35|0.00019904
23:10:36|0.00019904
23:10:37|0.00019904
23:10:38|0.00019903
23:10:40|0.00019903
23:10:40|0.00019906
23:10:42|0.00019906
23:10:42|0.00019909
23:10:43|0.00019908
23:10:44|0.00019908
23:10:46|0.00019908
23:10:47|0.00019906
23:10:47|0.00019906
23:10:49|0.00019905
23:10:49|0.00019905
23:10:51|0.00019905
23:10:51|0.00019907
23:10:52|0.00019907
23:10:53|0.00019907
23:10:54|0.00019908
23:10:56|0.00019908
23:10:56|0.00019908
23:10:57|0.00019908
23:10:58|0.00019902
23:10:59|0.00019902
23:11:00|0.00019903
23:11:02|0.00019899
23:11:02|0.00019899
23:11:03|0.00019891
23:11:04|0.00019891
23:11:06|0.00019892
23:11:07|0.00019892
23:11:08|0.00019892
23:11:09|0.00019892
23:11:10|0.00019891
23:11:11|0.00019892
23:11:12|0.00019892
23:11:13|0.00019892
23:11:14|0.00019892
23:11:15|0.00019892
23:11:16|0.00019888
23:11:17|0.00019888
23:11:18|0.00019888
23:11:19|0.00019888
23:11:21|0.00019887
23:11:22|0.00019887
23:11:22|0.00019887
23:11:24|0.00019887
23:11:25|0.00019887
23:11:26|0.00019887
23:11:27|0.00019887
23:11:28|0.00019887
23:11:29|0.00019887
23:11:30|0.00019887
23:11:31|0.00019888
23:11:32|0.00019892
23:11:33|0.00019892
23:11:35|0.00019893
23:11:36|0.00019893
23:11:36|0.00019893
23:11:37|0.00019893
23:11:39|0.00019893
23:11:40|0.00019893
23:11:40|0.00019893
23:11:42|0.00019893
23:11:42|0.00019893
23:11:43|0.00019893
23:11:45|0.00019893
23:11:45|0.00019893
23:11:47|0.00019893
23:11:48|0.00019893
23:11:48|0.00019893
23:11:49|0.00019893
23:11:50|0.00019893
23:11:51|0.00019893
23:11:53|0.00019893
23:11:53|0.00019893
23:11:54|0.00019893
23:11:56|0.00019893
23:11:56|0.00019893
23:11:57|0.00019893
23:11:58|0.00019893
23:11:59|0.00019893
23:12:00|0.00019893
23:12:01|0.00019893
23:12:02|0.00019893
23:12:03|0.00019893
23:12:04|0.00019893
23:12:06|0.00019893
23:12:06|0.00019893
23:12:07|0.00019893
23:12:08|0.00019893
23:12:10|0.00019893
23:12:10|0.00019893
23:12:12|0.00019897
23:12:13|0.00019897
23:12:13|0.00019897
23:12:15|0.00019897
23:12:16|0.00019894
23:12:17|0.00019891
23:12:18|0.0001989
23:12:19|0.00019887
23:12:21|0.00019887
23:12:21|0.00019884
23:12:23|0.00019884
23:12:23|0.00019884
23:12:25|0.00019882
23:12:26|0.00019881
23:12:26|0.0001988
23:12:27|0.0001988
23:12:28|0.0001988
23:12:30|0.0001988
23:12:30|0.0001988
23:12:32|0.00019879
23:12:32|0.00019879
23:12:33|0.00019879
23:12:35|0.0001987
23:12:36|0.0001987
23:12:37|0.00019865
23:12:37|0.00019859
23:12:39|0.00019858
23:12:39|0.00019859
23:12:41|0.00019859
23:12:42|0.00019856
23:12:43|0.00019856
23:12:44|0.00019857
23:12:45|0.00019857
23:12:46|0.00019857
23:12:47|0.00019862
23:12:48|0.00019869
23:12:49|0.00019871
23:12:50|0.00019871
23:12:51|0.00019871
23:12:52|0.00019871
23:12:53|0.0001987
23:12:54|0.00019869
23:12:55|0.00019869
23:12:56|0.00019869
23:12:57|0.00019869
23:12:58|0.00019869
23:13:00|0.00019869
23:13:00|0.00019869
23:13:01|0.00019868
23:13:02|0.00019868
23:13:04|0.00019868
23:13:05|0.00019868
23:13:05|0.00019868
23:13:07|0.00019869
23:13:07|0.00019872
23:13:09|0.00019872
23:13:10|0.00019872
23:13:10|0.00019872
23:13:11|0.00019873
23:13:12|0.0001987
23:13:13|0.00019865
23:13:15|0.00019861
23:13:15|0.00019862
23:13:17|0.00019862
23:13:18|0.00019864
23:13:19|0.00019865
23:13:20|0.00019865
23:13:21|0.00019865
23:13:22|0.00019865
23:13:23|0.00019865
23:13:24|0.00019865
23:13:25|0.00019865
23:13:26|0.00019866
23:13:27|0.00019866
23:13:28|0.00019866
23:13:30|0.00019866
23:13:30|0.00019866
23:13:32|0.00019868
23:13:32|0.00019868
23:13:34|0.00019868
23:13:35|0.00019868
23:13:35|0.00019868
23:13:37|0.00019868
23:13:37|0.00019868
23:13:39|0.00019866
23:13:40|0.00019866
23:13:40|0.00019866
23:13:42|0.00019869
23:13:42|0.00019869
23:13:44|0.00019871
23:13:45|0.00019873
23:13:46|0.00019873
23:13:46|0.00019872
23:13:47|0.00019872
23:13:49|0.00019872
23:13:49|0.00019872
23:13:51|0.00019872
23:13:52|0.0001987
23:13:53|0.0001987
23:13:54|0.0001987
23:13:54|0.0001987
23:13:55|0.0001987
23:13:56|0.0001987
23:13:58|0.0001987
23:13:59|0.0001987
23:13:59|0.0001987
23:14:00|0.0001987
23:14:02|0.00019873
23:14:03|0.00019872
23:14:04|0.0001987
23:14:05|0.0001987
23:14:06|0.0001987
23:14:07|0.0001987
23:14:08|0.0001987
23:14:09|0.0001987
23:14:10|0.0001987
23:14:11|0.0001987
23:14:12|0.0001987
23:14:13|0.0001987
23:14:14|0.0001987
23:14:16|0.00019873
23:14:17|0.00019875
23:14:18|0.00019881
23:14:19|0.00019881
23:14:20|0.00019882
23:14:21|0.00019882
23:14:23|0.00019884
23:14:23|0.00019884
23:14:25|0.00019886
23:14:25|0.00019883
23:14:27|0.00019883
23:14:27|0.00019881
23:14:28|0.00019881
23:14:30|0.00019881
23:14:31|0.00019881
23:14:32|0.00019882
23:14:33|0.00019882
23:14:33|0.00019882
23:14:35|0.00019882
23:14:35|0.00019882
23:14:38|0.00019882
23:14:38|0.00019882
23:14:39|0.00019882
23:14:40|0.00019882
23:14:41|0.00019881
23:14:42|0.00019881
23:14:44|0.00019881
23:14:44|0.00019882
23:14:46|0.00019882
23:14:46|0.00019882
23:14:47|0.00019882
23:14:48|0.00019882
23:14:49|0.00019882
23:14:50|0.00019882
23:14:51|0.00019884
23:14:52|0.00019884
23:14:54|0.00019884
23:14:54|0.00019884
23:14:56|0.00019884
23:14:57|0.00019884
23:14:57|0.00019884
23:14:58|0.00019885
23:14:59|0.00019883
23:15:00|0.00019883
23:15:02|0.00019878
23:15:02|0.00019876
23:15:03|0.00019876
23:15:04|0.00019876
23:15:05|0.00019873
23:15:06|0.00019873
23:15:08|0.00019873
23:15:08|0.00019869
23:15:09|0.00019868
23:15:10|0.00019868
23:15:11|0.00019865
23:15:12|0.00019865
23:15:13|0.00019865
23:15:14|0.00019866
23:15:15|0.00019866
23:15:17|0.00019866
23:15:18|0.00019866
23:15:19|0.00019863
23:15:20|0.00019863
23:15:21|0.00019861
23:15:22|0.00019859
23:15:23|0.00019859
23:15:24|0.00019859
23:15:26|0.00019859
23:15:26|0.00019859
23:15:28|0.00019859
23:15:28|0.00019859
23:15:30|0.00019859
23:15:31|0.00019859
23:15:31|0.00019859
23:15:32|0.00019859
23:15:34|0.00019859
23:15:35|0.00019859
23:15:36|0.00019859
23:15:37|0.00019859
23:15:38|0.00019859
23:15:38|0.00019861
23:15:41|0.00019861
23:15:41|0.00019862
23:15:43|0.00019862
23:15:43|0.00019862
23:15:44|0.00019862
23:15:46|0.00019862
23:15:46|0.00019864
23:15:47|0.00019866
23:15:49|0.00019866
23:15:49|0.00019869
23:15:50|0.00019869
23:15:51|0.0001987
23:15:52|0.0001987
23:15:54|0.0001987
23:15:54|0.0001987
23:15:56|0.0001987
23:15:56|0.0001987
23:15:58|0.0001987
23:15:58|0.0001987
23:16:00|0.0001987
23:16:00|0.00019869
23:16:02|0.00019864
23:16:02|0.00019859
23:16:04|0.00019859
23:16:04|0.00019859
23:16:06|0.00019859
23:16:06|0.00019859
23:16:08|0.00019858
23:16:08|0.00019851
23:16:09|0.00019852
23:16:10|0.00019852
23:16:11|0.00019852
23:16:13|0.00019852
23:16:14|0.00019852
23:16:15|0.00019855
23:16:16|0.00019854
23:16:17|0.00019854
23:16:19|0.00019856
23:16:19|0.00019855
23:16:20|0.00019857
23:16:21|0.00019862
23:16:23|0.00019867
23:16:25|0.00019868
23:16:25|0.00019868
23:16:26|0.00019873
23:16:27|0.00019873
23:16:29|0.00019873
23:16:30|0.00019873
23:16:31|0.00019872
23:16:32|0.00019872
23:16:33|0.00019872
23:16:33|0.00019872
23:16:34|0.00019872
23:16:35|0.00019872
23:16:37|0.00019871
23:16:38|0.00019871
23:16:39|0.00019871
23:16:40|0.00019873
23:16:41|0.00019877
23:16:42|0.00019877
23:16:44|0.00019877
23:16:44|0.00019877
23:16:45|0.00019877
23:16:46|0.00019877
23:16:48|0.00019873
23:16:48|0.00019873
23:16:49|0.00019873
23:16:51|0.00019873
23:16:51|0.00019873
23:16:52|0.00019873
23:16:53|0.00019876
23:16:55|0.00019877
23:16:55|0.00019874
23:16:56|0.00019867
23:16:57|0.00019867
23:16:58|0.00019867
23:17:00|0.00019859
23:17:00|0.00019859
23:17:01|0.00019859
23:17:02|0.00019859
23:17:04|0.00019856
23:17:05|0.00019856
23:17:06|0.00019857
23:17:07|0.00019857
23:17:08|0.00019853
23:17:09|0.00019846
23:17:11|0.0001984
23:17:12|0.00019841
23:17:13|0.00019838
23:17:14|0.00019838
23:17:15|0.00019838
23:17:16|0.00019838
23:17:17|0.00019838
23:17:18|0.00019838
23:17:20|0.00019837
23:17:20|0.00019837
23:17:22|0.00019837
23:17:23|0.00019837
23:17:23|0.00019839
23:17:25|0.00019841
23:17:25|0.00019844
23:17:27|0.00019844
23:17:27|0.00019846
23:17:28|0.00019839
23:17:29|0.00019839
23:17:30|0.00019838
23:17:32|0.00019838
23:17:32|0.00019838
23:17:33|0.00019838
23:17:35|0.00019844
23:17:36|0.00019844
23:17:36|0.00019843
23:17:38|0.00019843
23:17:39|0.00019843
23:17:40|0.00019843
23:17:40|0.00019843
23:17:41|0.00019843
23:17:42|0.00019843
23:17:44|0.00019843
23:17:44|0.00019843
23:17:46|0.00019843
23:17:47|0.00019843
23:17:48|0.00019843
23:17:49|0.00019843
23:17:50|0.00019843
23:17:51|0.00019843
23:17:52|0.00019843
23:17:53|0.00019843
23:17:54|0.00019843
23:17:55|0.00019843
23:17:56|0.00019843
23:17:57|0.00019842
23:17:58|0.0001984
23:17:59|0.0001984
23:18:00|0.0001984
23:18:02|0.00019837
23:18:03|0.00019836
23:18:03|0.00019838
23:18:04|0.00019838
23:18:05|0.00019837
23:18:07|0.00019837
23:18:08|0.00019837
23:18:09|0.00019837
23:18:11|0.00019838
23:18:12|0.00019838
23:18:13|0.00019839
23:18:14|0.00019839
23:18:15|0.00019839
23:18:16|0.00019842
23:18:17|0.00019839
23:18:18|0.00019839
23:18:19|0.00019839
23:18:20|0.00019839
23:18:21|0.00019837
23:18:22|0.00019838
23:18:23|0.00019838
23:18:24|0.00019838
23:18:25|0.00019837
23:18:26|0.00019838
23:18:27|0.00019838
23:18:28|0.00019838
23:18:29|0.0001984
23:18:30|0.00019843
23:18:31|0.00019843
23:18:32|0.00019845
23:18:33|0.00019857
23:18:34|0.00019858
23:18:35|0.00019858
23:18:36|0.0001986
23:18:37|0.00019862
23:18:38|0.00019864
23:18:39|0.00019863
23:18:40|0.0001986
23:18:41|0.00019858
23:18:43|0.00019858
23:18:43|0.00019858
23:18:44|0.00019858
23:18:46|0.00019858
23:18:46|0.00019857
23:18:47|0.00019857
23:18:48|0.00019857
23:18:50|0.00019858
23:18:50|0.00019859
23:18:51|0.00019859
23:18:52|0.00019859
23:18:53|0.00019857
23:18:54|0.00019857
23:18:56|0.00019861
23:18:57|0.0001986
23:18:57|0.00019858
23:18:58|0.00019858
23:18:59|0.00019858
23:19:01|0.00019858
23:19:01|0.00019861
23:19:02|0.00019867
23:19:04|0.00019863
23:19:04|0.00019856
23:19:06|0.00019856
23:19:07|0.00019855
23:19:07|0.00019855
23:19:08|0.00019855
23:19:09|0.00019855
23:19:11|0.00019855
23:19:12|0.00019856
23:19:13|0.00019856
23:19:14|0.00019856
23:19:15|0.00019856
23:19:16|0.00019856
23:19:17|0.00019856
23:19:18|0.00019856
23:19:19|0.00019857
23:19:20|0.00019857
23:19:21|0.00019857
23:19:22|0.00019857
23:19:23|0.00019857
23:19:24|0.00019857
23:19:25|0.00019857
23:19:26|0.00019858
23:19:27|0.00019858
23:19:28|0.00019858
23:19:29|0.00019858
23:19:31|0.00019856
23:19:31|0.00019856
23:19:32|0.00019856
23:19:33|0.00019856
23:19:34|0.00019856
23:19:36|0.00019855
23:19:37|0.00019856
23:19:38|0.00019856
23:19:38|0.00019856
23:19:40|0.00019856
23:19:41|0.00019855
23:19:41|0.00019855
23:19:43|0.00019855
23:19:44|0.00019855
23:19:45|0.00019855
23:19:46|0.00019855
23:19:47|0.00019855
23:19:47|0.00019855
23:19:48|0.00019855
23:19:50|0.00019856
23:19:51|0.00019855
23:19:51|0.00019855
23:19:53|0.00019855
23:19:54|0.00019855
23:19:54|0.00019855
23:19:56|0.00019855
23:19:57|0.00019855
23:19:58|0.00019855
23:19:58|0.00019855
23:20:00|0.00019855
23:20:01|0.00019855
23:20:01|0.00019855
23:20:02|0.00019852
23:20:04|0.00019851
23:20:04|0.00019852
23:20:06|0.00019851
23:20:08|0.00019847
23:20:08|0.00019847
23:20:10|0.00019847
23:20:11|0.00019846
23:20:12|0.00019846
23:20:13|0.00019846
23:20:14|0.00019846
23:20:15|0.00019846
23:20:16|0.00019844
23:20:17|0.00019838
23:20:18|0.00019838
23:20:19|0.00019839
23:20:21|0.00019838
23:20:21|0.00019838
23:20:22|0.00019838
23:20:24|0.00019839
23:20:24|0.00019839
23:20:26|0.00019839
23:20:27|0.00019839
23:20:28|0.00019838
23:20:29|0.00019837
23:20:30|0.00019837
23:20:31|0.00019837
23:20:32|0.00019838
23:20:33|0.00019837
23:20:34|0.00019837
23:20:35|0.00019836
23:20:36|0.0001984
23:20:38|0.00019841
23:20:38|0.00019841
23:20:40|0.00019841
23:20:41|0.0001984
23:20:41|0.0001984
23:20:42|0.0001984
23:20:43|0.0001984
23:20:44|0.0001984
23:20:45|0.0001984
23:20:46|0.0001984
23:20:47|0.0001984
23:20:48|0.0001984
23:20:49|0.0001984
23:20:50|0.0001984
23:20:51|0.0001984
23:20:52|0.0001984
23:20:53|0.0001984
23:20:54|0.00019838
23:20:55|0.00019838
23:20:56|0.00019836
23:20:57|0.00019837
23:20:58|0.00019837
23:20:59|0.00019837
23:21:00|0.00019833
23:21:01|0.00019829
23:21:02|0.0001983
23:21:04|0.0001983
23:21:04|0.00019829
23:21:05|0.00019829
23:21:06|0.00019828
23:21:07|0.00019828
23:21:08|0.00019828
23:21:10|0.00019828
23:21:11|0.00019827
23:21:13|0.00019827
23:21:13|0.00019827
23:21:15|0.00019827
23:21:15|0.00019827
23:21:16|0.00019827
23:21:18|0.00019827
23:21:18|0.00019827
23:21:20|0.00019828
23:21:20|0.00019828
23:21:22|0.0001983
23:21:23|0.00019829
23:21:24|0.0001983
23:21:24|0.00019829
23:21:25|0.00019829
23:21:27|0.00019829
23:21:28|0.00019829
23:21:29|0.00019829
23:21:30|0.00019829
23:21:31|0.00019829
23:21:32|0.00019829
23:21:32|0.00019832
23:21:33|0.00019836
23:21:34|0.00019836
23:21:35|0.00019836
23:21:36|0.00019838
23:21:37|0.00019838
23:21:38|0.00019838
23:21:39|0.00019838
23:21:40|0.00019838
23:21:42|0.00019839
23:21:43|0.00019839
23:21:44|0.00019838
23:21:45|0.00019835
23:21:45|0.00019835
23:21:47|0.00019835
23:21:47|0.00019832
23:21:48|0.00019831
23:21:50|0.00019831
23:21:51|0.0001982
23:21:51|0.00019821
23:21:53|0.00019821
23:21:53|0.0001982
23:21:55|0.0001982
23:21:56|0.0001982
23:21:57|0.0001982
23:21:58|0.0001982
23:21:59|0.00019821
23:22:00|0.0001982
23:22:01|0.0001982
23:22:02|0.0001982
23:22:03|0.00019818
23:22:04|0.00019818
23:22:05|0.00019815
23:22:06|0.00019811
23:22:07|0.0001981
23:22:07|0.00019809
23:22:08|0.00019809
23:22:10|0.00019809
23:22:12|0.00019808
23:22:13|0.00019814
23:22:14|0.00019814
23:22:14|0.00019814
23:22:16|0.00019813
23:22:17|0.00019813
23:22:18|0.00019813
23:22:19|0.00019813
23:22:20|0.00019814
23:22:21|0.00019814
23:22:22|0.00019812
23:22:23|0.00019812
23:22:23|0.00019812
23:22:25|0.00019812
23:22:26|0.00019811
23:22:27|0.00019811
23:22:28|0.00019811
23:22:29|0.00019811
23:22:29|0.00019811
23:22:31|0.00019812
23:22:31|0.00019812
23:22:33|0.00019812
23:22:33|0.00019812
23:22:35|0.00019812
23:22:36|0.00019811
23:22:37|0.00019811
23:22:38|0.00019812
23:22:39|0.00019813
23:22:40|0.00019813
23:22:41|0.00019811
23:22:42|0.00019811
23:22:43|0.00019811
23:22:44|0.00019811
23:22:45|0.00019811
23:22:46|0.00019811
23:22:47|0.00019811
23:22:48|0.00019811
23:22:49|0.00019812
23:22:50|0.00019812
23:22:51|0.00019811
23:22:52|0.00019811
23:22:53|0.00019808
23:22:54|0.00019808
23:22:55|0.00019808
23:22:56|0.00019807
23:22:57|0.00019808
23:22:58|0.00019808
23:22:59|0.00019807
23:23:00|0.00019807
23:23:01|0.00019807
23:23:02|0.00019806
23:23:03|0.00019806
23:23:04|0.00019805
23:23:05|0.00019805
23:23:06|0.00019808
23:23:07|0.00019812
23:23:09|0.00019812
23:23:10|0.00019812
23:23:11|0.00019814
23:23:12|0.00019815
23:23:13|0.00019815
23:23:13|0.00019818
23:23:15|0.00019818
23:23:16|0.00019818
23:23:17|0.00019819
23:23:18|0.00019819
23:23:19|0.00019819
23:23:20|0.00019818
23:23:21|0.00019815
23:23:22|0.00019815
23:23:23|0.00019815
23:23:24|0.00019807
23:23:25|0.00019807
23:23:26|0.00019804
23:23:27|0.00019804
23:23:28|0.00019804
23:23:29|0.00019804
23:23:30|0.00019804
23:23:31|0.00019804
23:23:32|0.00019804
23:23:33|0.00019804
23:23:34|0.00019804
23:23:36|0.00019804
23:23:37|0.00019806
23:23:38|0.00019809
23:23:38|0.00019811
23:23:39|0.00019811
23:23:40|0.00019811
23:23:41|0.00019811
23:23:42|0.00019811
23:23:43|0.00019811
23:23:44|0.00019811
23:23:45|0.00019811
23:23:46|0.00019811
23:23:48|0.0001981
23:23:48|0.0001981
23:23:50|0.0001981
23:23:50|0.0001981
23:23:52|0.00019809
23:23:52|0.00019809
23:23:53|0.00019809
23:23:55|0.00019809
23:23:56|0.00019809
23:23:57|0.00019809
23:23:58|0.00019809
23:23:59|0.00019809
23:24:00|0.00019808
23:24:01|0.00019808
23:24:03|0.00019808
23:24:04|0.00019808
23:24:04|0.00019806
23:24:06|0.00019806
23:24:08|0.00019804
23:24:08|0.0001981
23:24:09|0.00019815
23:24:10|0.00019815
23:24:11|0.00019814
23:24:12|0.0001981
23:24:14|0.00019804
23:24:15|0.00019805
23:24:16|0.00019805
23:24:16|0.00019804
23:24:18|0.00019804
23:24:19|0.00019805
23:24:20|0.00019805
23:24:20|0.00019805
23:24:22|0.00019808
23:24:23|0.00019808
23:24:24|0.00019811
23:24:25|0.00019811
23:24:25|0.00019813
23:24:26|0.00019813
23:24:28|0.00019813
23:24:29|0.00019813
23:24:30|0.00019813
23:24:31|0.00019813
23:24:32|0.00019813
23:24:33|0.00019813
23:24:34|0.00019813
23:24:35|0.00019813
23:24:36|0.00019813
23:24:37|0.00019813
23:24:38|0.00019813
23:24:39|0.00019813
23:24:40|0.00019813
23:24:41|0.00019813
23:24:42|0.00019813
23:24:43|0.00019812
23:24:44|0.00019812
23:24:45|0.00019812
23:24:46|0.00019813
23:24:47|0.00019813
23:24:48|0.00019814
23:24:49|0.00019814
23:24:50|0.00019814
23:24:51|0.00019815
23:24:52|0.00019815
23:24:53|0.00019816
23:24:54|0.00019815
23:24:56|0.00019815
23:24:56|0.00019815
23:24:57|0.00019815
23:24:58|0.00019815
23:24:59|0.00019815
23:25:01|0.00019812
23:25:02|0.0001981
23:25:02|0.0001981
23:25:04|0.00019809
23:25:05|0.00019808
23:25:05|0.00019809
23:25:07|0.00019809
23:25:08|0.00019809
23:25:09|0.00019809
23:25:10|0.00019809
23:25:11|0.00019809
23:25:12|0.00019809
23:25:13|0.00019805
23:25:14|0.00019805
23:25:15|0.00019805
23:25:16|0.00019806
23:25:17|0.00019806
23:25:18|0.00019806
23:25:19|0.00019806
23:25:20|0.00019806
23:25:21|0.00019809
23:25:22|0.00019809
23:25:23|0.00019809
23:25:24|0.0001981
23:25:25|0.0001981
23:25:26|0.00019809
23:25:27|0.00019809
23:25:28|0.00019809
23:25:29|0.00019809
23:25:30|0.00019809
23:25:31|0.00019803
23:25:32|0.0001979
23:25:34|0.00019792
23:25:34|0.00019792
23:25:35|0.00019792
23:25:36|0.00019789
23:25:38|0.00019788
23:25:38|0.00019789
23:25:40|0.00019788
23:25:40|0.00019789
23:25:41|0.00019789
23:25:42|0.0001979
23:25:44|0.0001979
23:25:44|0.00019791
23:25:46|0.00019792
23:25:46|0.00019792
23:25:47|0.00019792
23:25:48|0.00019792
23:25:49|0.00019792
23:25:50|0.00019788
23:25:51|0.00019789
23:25:53|0.00019789
23:25:53|0.00019791
23:25:55|0.00019787
23:25:56|0.00019786
23:25:58|0.00019785
23:25:58|0.00019785
23:25:59|0.00019785
23:26:01|0.00019785
23:26:02|0.00019782
23:26:03|0.00019782
23:26:05|0.00019782
23:26:06|0.00019781
23:26:07|0.00019782
23:26:08|0.00019782
23:26:09|0.00019782
23:26:10|0.00019782
23:26:11|0.00019784
23:26:12|0.00019784
23:26:13|0.00019784
23:26:14|0.00019784
23:26:15|0.00019782
23:26:16|0.00019782
23:26:17|0.00019781
23:26:18|0.00019781
23:26:19|0.00019781
23:26:20|0.00019782
23:26:21|0.00019781
23:26:23|0.00019793
23:26:23|0.00019793
23:26:24|0.00019787
23:26:26|0.00019791
23:26:26|0.00019787
23:26:27|0.00019787
23:26:28|0.00019787
23:26:29|0.00019787
23:26:30|0.00019783
23:26:31|0.00019783
23:26:33|0.00019783
23:26:33|0.00019784
23:26:34|0.00019784
23:26:35|0.00019784
23:26:36|0.00019783
23:26:37|0.00019783
23:26:38|0.00019784
23:26:39|0.00019783
23:26:40|0.00019783
23:26:41|0.00019781
23:26:43|0.00019782
23:26:43|0.0001978
23:26:44|0.00019782
23:26:46|0.00019781
23:26:46|0.00019781
23:26:47|0.00019781
23:26:48|0.00019781
23:26:50|0.00019784
23:26:51|0.00019785
23:26:51|0.00019786
23:26:52|0.00019786
23:26:53|0.00019786
23:26:55|0.00019786
23:26:55|0.00019787
23:26:56|0.00019788
23:26:58|0.00019788
23:26:58|0.00019788
23:26:59|0.00019788
23:27:01|0.00019788
23:27:03|0.00019785
23:27:03|0.00019783
23:27:05|0.00019783
23:27:05|0.00019777
23:27:07|0.00019776
23:27:08|0.00019775
23:27:09|0.00019775
23:27:09|0.00019775
23:27:10|0.00019775
23:27:12|0.00019774
23:27:12|0.00019771
23:27:13|0.00019766
23:27:14|0.00019758
23:27:15|0.00019759
23:27:17|0.00019758
23:27:18|0.00019758
23:27:19|0.00019758
23:27:20|0.00019758
23:27:21|0.00019758
23:27:22|0.00019759
23:27:24|0.0001976
23:27:24|0.0001976
23:27:26|0.0001976
23:27:26|0.00019759
23:27:27|0.00019759
23:27:28|0.00019759
23:27:29|0.00019758
23:27:30|0.00019758
23:27:31|0.00019757
23:27:32|0.0001976
23:27:33|0.00019759
23:27:34|0.00019759
23:27:35|0.00019762
23:27:36|0.00019762
23:27:38|0.00019762
23:27:38|0.00019762
23:27:39|0.00019762
23:27:40|0.00019762
23:27:41|0.00019763
23:27:42|0.00019751
23:27:43|0.00019751
23:27:44|0.00019751
23:27:45|0.00019751
23:27:46|0.00019754
23:27:47|0.00019754
23:27:49|0.00019754
23:27:49|0.00019755
23:27:50|0.00019756
23:27:51|0.00019758
23:27:53|0.00019753
23:27:53|0.00019753
23:27:54|0.00019753
23:27:55|0.00019753
23:27:57|0.00019752
23:27:59|0.00019754
23:28:00|0.00019754
23:28:00|0.00019754
23:28:01|0.00019755
23:28:03|0.00019755
23:28:04|0.00019755
23:28:05|0.00019754
23:28:06|0.0001975
23:28:06|0.00019751
23:28:07|0.00019751
23:28:08|0.00019751
23:28:10|0.00019751
23:28:11|0.0001975
23:28:12|0.0001975
23:28:13|0.00019751
23:28:14|0.00019751
23:28:15|0.00019754
23:28:16|0.00019753
23:28:17|0.00019752
23:28:18|0.00019752
23:28:19|0.00019752
23:28:20|0.00019752
23:28:21|0.00019754
23:28:22|0.00019753
23:28:23|0.0001975
23:28:24|0.0001975
23:28:25|0.0001975
23:28:26|0.0001975
23:28:27|0.0001975
23:28:28|0.0001975
23:28:29|0.00019749
23:28:30|0.00019749
23:28:31|0.00019751
23:28:32|0.00019751
23:28:33|0.00019753
23:28:34|0.00019758
23:28:35|0.00019758
23:28:36|0.00019757
23:28:37|0.00019757
23:28:38|0.00019757
23:28:39|0.00019757
23:28:40|0.00019757
23:28:42|0.0001976
23:28:43|0.00019759
23:28:43|0.00019759
23:28:44|0.00019759
23:28:46|0.00019759
23:28:46|0.00019759
23:28:48|0.00019759
23:28:48|0.00019758
23:28:50|0.00019758
23:28:50|0.00019758
23:28:52|0.00019758
23:28:53|0.00019758
23:28:53|0.00019758
23:28:56|0.00019758
23:28:56|0.00019758
23:28:58|0.00019758
23:28:59|0.00019758
23:29:00|0.00019758
23:29:02|0.00019756
23:29:02|0.00019756
23:29:04|0.00019756
23:29:05|0.00019756
23:29:06|0.00019756
23:29:06|0.00019757
23:29:07|0.00019757
23:29:08|0.00019757
23:29:09|0.00019757
23:29:11|0.00019757
23:29:12|0.00019757
23:29:13|0.00019758
23:29:14|0.00019757
23:29:15|0.00019757
23:29:16|0.00019757
23:29:17|0.00019757
23:29:18|0.00019757
23:29:19|0.00019757
23:29:20|0.00019757
23:29:21|0.00019757
23:29:22|0.00019757
23:29:23|0.00019757
23:29:24|0.0001976
23:29:25|0.00019761
23:29:26|0.00019763
23:29:27|0.00019766
23:29:28|0.00019766
23:29:29|0.00019766
23:29:30|0.00019768
23:29:31|0.00019772
23:29:32|0.00019774
23:29:33|0.00019774
23:29:34|0.00019774
23:29:35|0.00019776
23:29:36|0.00019776
23:29:38|0.00019776
23:29:38|0.00019777
23:29:39|0.00019777
23:29:40|0.00019776
23:29:41|0.00019776
23:29:42|0.00019776
23:29:43|0.00019776
23:29:44|0.00019776
23:29:46|0.00019776
23:29:47|0.00019776
23:29:48|0.00019776
23:29:48|0.00019776
23:29:49|0.00019776
23:29:51|0.00019776
23:29:51|0.00019776
23:29:52|0.00019776
23:29:53|0.00019776
23:29:54|0.00019776
23:29:56|0.00019776
23:29:57|0.00019775
23:29:59|0.00019776
23:30:00|0.00019776
23:30:01|0.00019776
23:30:03|0.00019776
23:30:04|0.00019776
23:30:06|0.00019776
23:30:07|0.00019777
23:30:08|0.00019777
23:30:09|0.00019777
23:30:09|0.00019777
23:30:11|0.00019777
23:30:12|0.00019777
23:30:13|0.00019778
23:30:14|0.0001978
23:30:15|0.0001978
23:30:16|0.0001978
23:30:16|0.0001978
23:30:18|0.0001978
23:30:19|0.0001978
23:30:20|0.0001978
23:30:20|0.00019779
23:30:22|0.00019779
23:30:23|0.00019779
23:30:24|0.00019779
23:30:25|0.00019779
23:30:25|0.00019781
23:30:26|0.00019783
23:30:28|0.00019783
23:30:29|0.00019784
23:30:30|0.00019785
23:30:31|0.00019785
23:30:32|0.00019785
23:30:33|0.00019785
23:30:33|0.00019785
23:30:35|0.00019785
23:30:36|0.00019785
23:30:36|0.00019785
23:30:38|0.00019785
23:30:39|0.00019785
23:30:40|0.00019785
23:30:41|0.00019785
23:30:42|0.00019785
23:30:43|0.00019785
23:30:44|0.00019785
23:30:45|0.00019788
23:30:46|0.00019788
23:30:47|0.00019788
23:30:48|0.00019788
23:30:49|0.00019788
23:30:50|0.00019788
23:30:52|0.00019788
23:30:53|0.00019788
23:30:53|0.00019788
23:30:55|0.00019788
23:30:56|0.00019788
23:30:58|0.00019787
23:30:59|0.00019787
23:31:00|0.00019787
23:31:02|0.00019788
23:31:03|0.00019788
23:31:04|0.00019779
23:31:05|0.00019779
23:31:06|0.00019779
23:31:07|0.00019779
23:31:08|0.00019779
23:31:09|0.0001978
23:31:10|0.0001978
23:31:11|0.0001978
23:31:13|0.00019783
23:31:13|0.00019784
23:31:14|0.00019784
23:31:15|0.00019784
23:31:16|0.00019785
23:31:18|0.00019788
23:31:19|0.00019788
23:31:20|0.00019788
23:31:21|0.00019788
23:31:21|0.00019788
23:31:23|0.00019788
23:31:24|0.00019788
23:31:25|0.00019783
23:31:26|0.00019782
23:31:26|0.00019774
23:31:28|0.00019774
23:31:29|0.00019775
23:31:30|0.00019774
23:31:31|0.00019771
23:31:32|0.00019771
23:31:33|0.00019769
23:31:34|0.00019769
23:31:35|0.00019769
23:31:36|0.00019769
23:31:37|0.00019769
23:31:38|0.0001977
23:31:39|0.0001977
23:31:40|0.0001977
23:31:41|0.0001977
23:31:42|0.00019768
23:31:43|0.00019765
23:31:44|0.00019765
23:31:45|0.00019765
23:31:46|0.00019763
23:31:47|0.00019763
23:31:49|0.00019763
23:31:49|0.00019763
23:31:50|0.00019763
23:31:52|0.00019763
23:31:54|0.00019762
23:31:54|0.00019759
23:31:55|0.00019759
23:31:56|0.00019759
23:31:58|0.00019759
23:31:59|0.00019759
23:32:00|0.00019759
23:32:01|0.00019759
23:32:03|0.00019758
23:32:04|0.00019758
23:32:05|0.00019758
23:32:06|0.00019762
23:32:07|0.00019765
23:32:08|0.00019765
23:32:09|0.00019765
23:32:10|0.00019765
23:32:11|0.00019764
23:32:12|0.00019765
23:32:13|0.00019765
23:32:14|0.00019765
23:32:15|0.00019765
23:32:17|0.00019767
23:32:17|0.00019767
23:32:18|0.00019767
23:32:19|0.00019767
23:32:20|0.00019761
23:32:22|0.00019761
23:32:23|0.00019758
23:32:23|0.00019758
23:32:24|0.00019758
23:32:25|0.00019758
23:32:26|0.00019757
23:32:28|0.00019757
23:32:29|0.00019757
23:32:30|0.00019757
23:32:30|0.00019757
23:32:32|0.00019753
23:32:33|0.00019753
23:32:34|0.0001975
23:32:35|0.0001975
23:32:35|0.0001975
23:32:37|0.0001975
23:32:38|0.0001975
23:32:38|0.0001975
23:32:40|0.0001975
23:32:41|0.0001975
23:32:42|0.0001975
23:32:43|0.0001975
23:32:44|0.00019749
23:32:44|0.00019739
23:32:45|0.00019741
23:32:46|0.00019741
23:32:48|0.00019743
23:32:48|0.00019743
23:32:49|0.00019743
23:32:50|0.00019741
23:32:52|0.00019741
23:32:54|0.00019741
23:32:54|0.00019741
23:32:55|0.00019738
23:32:57|0.00019739
23:32:58|0.00019738
23:32:58|0.00019749
23:33:00|0.00019749
23:33:02|0.0001975
23:33:02|0.0001975
23:33:04|0.00019743
23:33:04|0.0001974
23:33:06|0.00019741
23:33:07|0.00019743
23:33:07|0.00019743
23:33:09|0.00019743
23:33:10|0.00019742
23:33:11|0.00019746
23:33:11|0.0001975
23:33:13|0.0001975
23:33:14|0.0001975
23:33:14|0.0001975
23:33:16|0.00019749
23:33:17|0.00019749
23:33:18|0.00019749
23:33:19|0.00019749
23:33:20|0.00019749
23:33:21|0.00019746
23:33:22|0.00019746
23:33:23|0.00019746
23:33:24|0.00019745
23:33:25|0.00019745
23:33:26|0.00019746
23:33:27|0.00019745
23:33:29|0.00019745
23:33:29|0.0001974
23:33:30|0.0001974
23:33:31|0.00019738
23:33:32|0.00019737
23:33:33|0.00019737
23:33:34|0.00019737
23:33:35|0.00019734
23:33:36|0.00019735
23:33:37|0.00019735
23:33:38|0.00019735
23:33:39|0.00019735
23:33:40|0.00019735
23:33:41|0.00019735
23:33:42|0.00019734
23:33:44|0.00019735
23:33:45|0.00019735
23:33:46|0.00019735
23:33:47|0.00019735
23:33:48|0.00019735
23:33:49|0.00019735
23:33:50|0.00019736
23:33:51|0.00019736
23:33:52|0.00019736
23:33:53|0.00019736
23:33:55|0.00019736
23:33:56|0.00019736
23:33:57|0.00019736
23:33:58|0.00019737
23:33:59|0.00019737
23:34:01|0.00019737
23:34:01|0.00019737
23:34:03|0.00019744
23:34:04|0.00019742
23:34:05|0.00019738
23:34:06|0.00019738
23:34:07|0.00019739
23:34:08|0.00019739
23:34:09|0.00019741
23:34:10|0.00019741
23:34:12|0.00019741
23:34:12|0.00019743
23:34:14|0.00019745
23:34:15|0.00019745
23:34:15|0.00019745
23:34:16|0.00019745
23:34:17|0.00019745
23:34:18|0.00019745
23:34:20|0.00019742
23:34:22|0.00019742
23:34:23|0.00019742
23:34:23|0.00019745
23:34:25|0.00019745
23:34:26|0.00019745
23:34:26|0.00019745
23:34:27|0.00019745
23:34:28|0.00019751
23:34:30|0.00019751
23:34:30|0.00019751
23:34:31|0.00019751
23:34:32|0.00019751
23:34:33|0.00019751
23:34:34|0.00019752
23:34:35|0.00019752
23:34:36|0.00019757
23:34:37|0.00019758
23:34:39|0.0001976
23:34:39|0.0001976
23:34:40|0.0001976
23:34:41|0.0001976
23:34:42|0.00019767
23:34:43|0.00019769
23:34:45|0.00019769
23:34:45|0.00019768
23:34:46|0.00019768
23:34:47|0.00019767
23:34:48|0.00019766
23:34:49|0.00019766
23:34:50|0.00019759
23:34:51|0.00019756
23:34:53|0.00019755
23:34:53|0.00019755
23:34:55|0.00019755
23:34:56|0.00019755
23:34:57|0.00019755
23:34:58|0.00019755
23:34:59|0.00019755
23:35:01|0.00019755
23:35:03|0.00019755
23:35:04|0.00019755
23:35:05|0.00019756
23:35:05|0.00019759
23:35:06|0.00019759
23:35:07|0.00019759
23:35:08|0.00019761
23:35:10|0.00019761
23:35:10|0.00019761
23:35:11|0.00019761
23:35:12|0.00019762
23:35:13|0.00019762
23:35:15|0.00019763
23:35:15|0.00019763
23:35:16|0.00019764
23:35:18|0.00019764
23:35:19|0.00019764
23:35:19|0.00019765
23:35:21|0.00019765
23:35:22|0.00019767
23:35:23|0.00019769
23:35:24|0.00019769
23:35:25|0.00019769
23:35:26|0.00019769
23:35:26|0.00019769
23:35:28|0.00019769
23:35:29|0.0001977
23:35:30|0.00019774
23:35:31|0.00019774
23:35:32|0.00019774
23:35:33|0.00019774
23:35:34|0.00019774
23:35:35|0.00019777
23:35:36|0.0001978
23:35:37|0.0001978
23:35:38|0.0001978
23:35:39|0.0001978
23:35:40|0.0001978
23:35:41|0.0001978
23:35:42|0.0001978
23:35:43|0.0001978
23:35:44|0.00019778
23:35:45|0.00019772
23:35:46|0.00019766
23:35:47|0.00019762
23:35:48|0.00019762
23:35:49|0.00019762
23:35:50|0.00019762
23:35:51|0.0001976
23:35:52|0.00019761
23:35:53|0.00019761
23:35:54|0.0001976
23:35:55|0.00019761
23:35:56|0.00019765
23:35:57|0.00019765
23:35:59|0.00019767
23:36:00|0.00019767
23:36:01|0.00019767
23:36:01|0.00019767
23:36:03|0.00019767
23:36:04|0.00019769
23:36:05|0.00019769
23:36:06|0.00019765
23:36:07|0.00019758
23:36:08|0.00019758
23:36:09|0.00019756
23:36:11|0.00019755
23:36:11|0.0001975
23:36:12|0.00019749
23:36:14|0.00019749
23:36:15|0.00019749
23:36:16|0.00019749
23:36:17|0.0001975
23:36:17|0.0001975
23:36:19|0.0001975
23:36:20|0.0001975
23:36:21|0.0001975
23:36:23|0.00019746
23:36:23|0.00019744
23:36:25|0.00019744
23:36:26|0.00019745
23:36:27|0.00019745
23:36:28|0.00019744
23:36:29|0.00019744
23:36:30|0.00019745
23:36:31|0.00019745
23:36:32|0.00019745
23:36:33|0.00019745
23:36:34|0.00019744
23:36:35|0.00019745
23:36:36|0.00019745
23:36:37|0.00019744
23:36:38|0.00019744
23:36:39|0.00019744
23:36:40|0.00019744
23:36:41|0.00019745
23:36:42|0.00019745
23:36:43|0.00019747
23:36:44|0.00019747
23:36:46|0.00019747
23:36:46|0.0001975
23:36:47|0.00019753
23:36:48|0.00019754
23:36:49|0.00019757
23:36:50|0.00019757
23:36:51|0.00019757
23:36:52|0.00019757
23:36:54|0.00019757
23:36:55|0.00019758
23:36:57|0.00019758
23:36:58|0.00019758
23:37:00|0.00019752
23:37:00|0.00019747
23:37:01|0.00019747
23:37:03|0.00019746
23:37:03|0.00019758
23:37:04|0.00019758
23:37:06|0.00019759
23:37:07|0.00019758
23:37:08|0.00019758
23:37:09|0.00019758
23:37:10|0.00019758
23:37:11|0.00019758
23:37:12|0.0001975
23:37:13|0.0001975
23:37:14|0.00019749
23:37:15|0.0001975
23:37:16|0.0001975
23:37:17|0.0001975
23:37:18|0.0001975
23:37:19|0.0001975
23:37:20|0.00019749
23:37:21|0.00019749
23:37:22|0.0001975
23:37:23|0.0001975
23:37:24|0.00019753
23:37:25|0.00019753
23:37:27|0.00019753
23:37:28|0.00019753
23:37:28|0.00019753
23:37:29|0.00019753
23:37:30|0.00019753
23:37:31|0.00019753
23:37:32|0.00019749
23:37:34|0.00019749
23:37:35|0.00019749
23:37:35|0.00019744
23:37:36|0.00019744
23:37:37|0.00019744
23:37:38|0.00019744
23:37:39|0.00019746
23:37:40|0.00019748
23:37:41|0.00019749
23:37:43|0.00019749
23:37:43|0.00019749
23:37:44|0.00019749
23:37:45|0.00019749
23:37:46|0.00019749
23:37:47|0.00019754
23:37:48|0.00019755
23:37:49|0.00019755
23:37:50|0.00019755
23:37:52|0.00019755
23:37:54|0.00019755
23:37:55|0.00019755
23:37:55|0.00019755
23:37:56|0.00019755
23:37:58|0.00019755
23:37:59|0.00019755
23:38:00|0.00019755
23:38:01|0.00019755
23:38:02|0.00019752
23:38:03|0.00019748
23:38:03|0.00019748
23:38:05|0.00019748
23:38:06|0.00019748
23:38:07|0.00019748
23:38:09|0.00019748
23:38:10|0.00019748
23:38:11|0.00019748
23:38:12|0.00019748
23:38:13|0.00019746
23:38:13|0.00019745
23:38:14|0.00019745
23:38:15|0.00019745
23:38:16|0.00019746
23:38:18|0.00019746
23:38:19|0.0001975
23:38:20|0.00019752
23:38:21|0.00019757
23:38:21|0.00019758
23:38:22|0.00019758
23:38:24|0.00019758
23:38:25|0.00019758
23:38:26|0.00019758
23:38:27|0.00019758
23:38:27|0.00019758
23:38:28|0.00019759
23:38:30|0.00019759
23:38:31|0.00019759
23:38:32|0.00019759
23:38:32|0.00019759
23:38:34|0.00019759
23:38:35|0.00019759
23:38:35|0.00019759
23:38:37|0.00019759
23:38:37|0.00019759
23:38:39|0.00019759
23:38:40|0.00019759
23:38:41|0.00019759
23:38:42|0.00019759
23:38:43|0.00019759
23:38:44|0.00019762
23:38:45|0.00019762
23:38:46|0.00019762
23:38:47|0.00019762
23:38:48|0.00019762
23:38:49|0.00019763
23:38:50|0.00019763
23:38:51|0.00019763
23:38:52|0.00019763
23:38:53|0.00019763
23:38:54|0.00019765
23:38:55|0.00019765
23:38:56|0.00019765
23:38:57|0.00019765
23:38:58|0.00019766
23:38:59|0.00019766
23:39:00|0.00019766
23:39:01|0.00019765
23:39:02|0.00019765
23:39:03|0.00019766
23:39:04|0.00019766
23:39:05|0.00019766
23:39:07|0.00019766
23:39:07|0.00019766
23:39:09|0.00019766
23:39:09|0.00019767
23:39:10|0.0001977
23:39:12|0.00019774
23:39:12|0.00019777
23:39:14|0.00019781
23:39:15|0.00019781
23:39:15|0.00019781
23:39:16|0.00019781
23:39:18|0.00019785
23:39:19|0.00019785
23:39:19|0.0001979
23:39:20|0.0001979
23:39:22|0.00019793
23:39:22|0.00019792
23:39:23|0.00019792
23:39:25|0.00019792
23:39:26|0.00019792
23:39:26|0.00019793
23:39:27|0.00019793
23:39:28|0.00019793
23:39:29|0.00019793
23:39:30|0.00019793
23:39:32|0.00019793
23:39:32|0.00019792
23:39:33|0.00019792
23:39:35|0.00019792
23:39:36|0.00019792
23:39:36|0.00019792
23:39:38|0.00019792
23:39:39|0.00019796
23:39:40|0.00019797
23:39:41|0.00019798
23:39:42|0.00019797
23:39:43|0.00019797
23:39:44|0.00019803
23:39:45|0.00019803
23:39:46|0.00019802
23:39:47|0.00019802
23:39:49|0.00019803
23:39:50|0.00019803
23:39:50|0.00019803
23:39:52|0.00019803
23:39:53|0.00019802
23:39:55|0.00019802
23:39:55|0.00019802
23:39:57|0.00019802
23:39:58|0.00019802
23:39:59|0.00019802
23:39:59|0.00019802
23:40:01|0.000198
23:40:02|0.00019802
23:40:04|0.00019809
23:40:05|0.00019809
23:40:06|0.00019809
23:40:07|0.00019814
23:40:07|0.00019814
23:40:08|0.00019821
23:40:10|0.0001982
23:40:11|0.0001982
23:40:11|0.0001982
23:40:12|0.0001982
23:40:14|0.0001982
23:40:15|0.0001982
23:40:15|0.0001982
23:40:16|0.00019816
23:40:17|0.00019817
23:40:18|0.00019817
23:40:20|0.00019817
23:40:20|0.00019819
23:40:22|0.00019819
23:40:23|0.00019819
23:40:24|0.00019818
23:40:25|0.00019819
23:40:26|0.00019821
23:40:27|0.00019821
23:40:28|0.00019821
23:40:34|0.00019823
23:40:35|0.00019823
23:40:35|0.00019826
23:40:37|0.00019826
23:40:38|0.00019826
23:40:38|0.00019826
23:40:40|0.00019826
23:40:41|0.00019826
23:40:42|0.00019826
23:40:43|0.00019826
23:40:44|0.00019826
23:40:45|0.00019826
23:40:47|0.00019832
23:40:48|0.00019832
23:40:49|0.00019832
23:40:49|0.00019833
23:40:51|0.00019835
23:40:52|0.00019835
23:40:53|0.0001984
23:40:54|0.0001984
23:40:55|0.0001984
23:40:55|0.0001984
23:40:57|0.0001984
23:40:58|0.0001984
23:40:59|0.0001984
23:41:00|0.00019845
23:41:00|0.00019845
23:41:02|0.00019845
23:41:03|0.00019845
23:41:04|0.00019846
23:41:05|0.00019846
23:41:06|0.00019844
23:41:07|0.00019834
23:41:08|0.00019828
23:41:09|0.00019825
23:41:11|0.00019829
23:41:11|0.00019828
23:41:12|0.00019827
23:41:13|0.00019826
23:41:15|0.00019826
23:41:16|0.00019825
23:41:17|0.00019825
23:41:18|0.00019825
23:41:19|0.00019825
23:41:20|0.00019825
23:41:20|0.00019816
23:41:21|0.00019812
23:41:23|0.0001981
23:41:23|0.00019811
23:41:25|0.00019811
23:41:26|0.0001981
23:41:26|0.00019809
23:41:27|0.00019804
23:41:29|0.00019804
23:41:29|0.00019804
23:41:31|0.00019804
23:41:32|0.0001981
23:41:33|0.0001981
23:41:33|0.00019808
23:41:35|0.00019809
23:41:36|0.00019809
23:41:36|0.00019809
23:41:38|0.00019809
23:41:39|0.00019809
23:41:40|0.00019813
23:41:40|0.00019814
23:41:42|0.00019814
23:41:42|0.00019814
23:41:44|0.00019814
23:41:44|0.00019817
23:41:46|0.0001982
23:41:48|0.00019824
23:41:49|0.00019824
23:41:51|0.00019829
23:41:51|0.00019829
23:41:53|0.00019833
23:41:54|0.00019833
23:41:54|0.00019833
23:41:56|0.00019835
23:41:56|0.00019835
23:41:58|0.00019837
23:41:58|0.00019837
23:41:59|0.00019837
23:42:01|0.00019837
23:42:02|0.00019834
23:42:03|0.00019834
23:42:03|0.00019834
23:42:04|0.00019833
23:42:06|0.00019833
23:42:07|0.00019833
23:42:08|0.00019832
23:42:08|0.00019832
23:42:09|0.00019833
23:42:10|0.00019833
23:42:12|0.00019833
23:42:12|0.00019833
23:42:14|0.00019833
23:42:15|0.00019834
23:42:16|0.0001983
23:42:17|0.00019829
23:42:17|0.00019829
23:42:19|0.00019828
23:42:19|0.00019828
23:42:21|0.00019828
23:42:22|0.00019828
23:42:24|0.00019828
23:42:25|0.00019827
23:42:25|0.00019833
23:42:26|0.00019835
23:42:28|0.00019835
23:42:28|0.00019835
23:42:30|0.00019835
23:42:30|0.00019837
23:42:31|0.00019837
23:42:33|0.00019837
23:42:34|0.00019845
23:42:35|0.00019845
23:42:35|0.00019848
23:42:36|0.00019848
23:42:37|0.00019851
23:42:39|0.00019851
23:42:40|0.00019851
23:42:40|0.00019851
23:42:42|0.00019851
23:42:42|0.00019851
23:42:44|0.00019854
23:42:44|0.00019854
23:42:47|0.00019854
23:42:47|0.00019854
23:42:48|0.00019854
23:42:50|0.00019854
23:42:51|0.00019853
23:42:51|0.00019853
23:42:52|0.00019852
23:42:54|0.00019856
23:42:55|0.00019856
23:42:55|0.00019856
23:42:57|0.00019856
23:42:58|0.00019855
23:42:59|0.00019855
23:42:59|0.00019855
23:43:00|0.00019855
23:43:01|0.00019855
23:43:02|0.00019855
23:43:04|0.00019863
23:43:04|0.00019863
23:43:06|0.00019862
23:43:07|0.00019862
23:43:09|0.00019862
23:43:10|0.00019862
23:43:10|0.00019859
23:43:11|0.00019859
23:43:12|0.00019859
23:43:13|0.00019859
23:43:15|0.00019859
23:43:16|0.00019859
23:43:16|0.00019859
23:43:17|0.0001986
23:43:18|0.0001986
23:43:19|0.0001986
23:43:20|0.00019873
23:43:21|0.00019875
23:43:22|0.00019875
23:43:23|0.00019875
23:43:25|0.00019875
23:43:26|0.00019875
23:43:26|0.00019875
23:43:27|0.00019875
23:43:29|0.00019875
23:43:30|0.00019875
23:43:32|0.00019873
23:43:33|0.00019885
23:43:33|0.0001988
23:43:34|0.0001988
23:43:35|0.0001988
23:43:36|0.0001988
23:43:37|0.00019884
23:43:38|0.00019884
23:43:39|0.00019884
23:43:40|0.00019884
23:43:41|0.00019883
23:43:42|0.00019881
23:43:43|0.00019881
23:43:44|0.00019881
23:43:45|0.0001988
23:43:47|0.00019879
23:43:49|0.00019878
23:43:49|0.00019878
23:43:50|0.00019878
23:43:52|0.00019878
23:43:53|0.00019878
23:43:53|0.00019877
23:43:54|0.00019877
23:43:56|0.00019877
23:43:56|0.00019877
23:43:57|0.00019877
23:43:58|0.00019877
23:43:59|0.00019877
23:44:01|0.00019878
23:44:01|0.00019878
23:44:03|0.00019875
23:44:04|0.00019874
23:44:05|0.00019874
23:44:06|0.00019874
23:44:07|0.00019874
23:44:08|0.00019874
23:44:09|0.00019875
23:44:10|0.00019875
23:44:11|0.00019875
23:44:12|0.00019875
23:44:14|0.00019875
23:44:15|0.00019875
23:44:15|0.00019875
23:44:16|0.00019878
23:44:18|0.0001988
23:44:18|0.0001988
23:44:19|0.0001988
23:44:20|0.00019884
23:44:21|0.00019884
23:44:23|0.00019887
23:44:24|0.00019888
23:44:24|0.00019888
23:44:25|0.00019888
23:44:26|0.00019888
23:44:28|0.00019888
23:44:28|0.00019871
23:44:30|0.00019862
23:44:30|0.00019867
23:44:32|0.00019867
23:44:33|0.00019866
23:44:34|0.00019866
23:44:35|0.00019866
23:44:36|0.0001986
23:44:37|0.0001986
23:44:37|0.0001986
23:44:39|0.00019861
23:44:40|0.00019862
23:44:40|0.00019862
23:44:41|0.00019862
23:44:43|0.00019867
23:44:44|0.00019869
23:44:44|0.00019869
23:44:45|0.00019869
23:44:47|0.00019869
23:44:48|0.00019869
23:44:50|0.00019869
23:44:51|0.00019871
23:44:53|0.00019877
23:44:53|0.00019877
23:44:54|0.00019879
23:44:55|0.00019879
23:44:57|0.00019881
23:44:59|0.00019886
23:44:59|0.00019886
23:45:01|0.00019886
23:45:02|0.0001989
23:45:04|0.0001989
23:45:04|0.00019894
23:45:06|0.00019894
23:45:06|0.00019894
23:45:07|0.00019894
23:45:08|0.00019906
23:45:09|0.0001991
23:45:11|0.00019909
23:45:12|0.0001991
23:45:13|0.00019909
23:45:14|0.0001991
23:45:14|0.0001991
23:45:16|0.00019918
23:45:16|0.00019918
23:45:18|0.00019917
23:45:19|0.00019917
23:45:19|0.00019914
23:45:21|0.00019914
23:45:21|0.0001992
23:45:22|0.0001992
23:45:24|0.00019915
23:45:25|0.00019915
23:45:26|0.00019916
23:45:27|0.0001992
23:45:28|0.0001992
23:45:29|0.0001992
23:45:30|0.0001992
23:45:31|0.0001992
23:45:32|0.0001992
23:45:33|0.00019921
23:45:34|0.0001992
23:45:35|0.0001992
23:45:36|0.0001992
23:45:37|0.0001992
23:45:37|0.0001992
23:45:38|0.00019917
23:45:40|0.00019917
23:45:41|0.00019917
23:45:42|0.00019917
23:45:43|0.00019917
23:45:44|0.00019917
23:45:45|0.00019916
23:45:46|0.00019916
23:45:47|0.00019916
23:45:48|0.00019917
23:45:49|0.00019917
23:45:51|0.00019922
23:45:51|0.00019922
23:45:52|0.00019921
23:45:53|0.00019921
23:45:54|0.00019921
23:45:55|0.00019921
23:45:57|0.00019921
23:45:58|0.00019909
23:45:59|0.00019911
23:46:00|0.00019911
23:46:00|0.00019913
23:46:02|0.00019913
23:46:02|0.00019915
23:46:04|0.00019915
23:46:04|0.00019915
23:46:05|0.00019908
23:46:06|0.00019906
23:46:07|0.00019903
23:46:08|0.00019903
23:46:09|0.00019907
23:46:11|0.00019907
23:46:12|0.00019907
23:46:14|0.0001991
23:46:14|0.0001991
23:46:15|0.00019913
23:46:16|0.00019917
23:46:18|0.00019918
23:46:18|0.00019912
23:46:20|0.00019912
23:46:20|0.00019912
23:46:22|0.00019912
23:46:23|0.00019909
23:46:24|0.00019906
23:46:25|0.00019902
23:46:26|0.00019902
23:46:26|0.00019902
23:46:27|0.00019902
23:46:29|0.00019902
23:46:30|0.00019902
23:46:31|0.00019902
23:46:32|0.00019902
23:46:33|0.00019902
23:46:34|0.00019902
23:46:35|0.00019902
23:46:36|0.0001991
23:46:37|0.0001991
23:46:38|0.0001991
23:46:39|0.0001991
23:46:40|0.00019913
23:46:42|0.00019912
23:46:42|0.00019916
23:46:43|0.00019916
23:46:44|0.00019916
23:46:46|0.00019916
23:46:47|0.00019916
23:46:48|0.00019916
23:46:49|0.00019918
23:46:50|0.00019918
23:46:50|0.00019919
23:46:53|0.00019918
23:46:54|0.00019919
23:46:54|0.00019919
23:46:56|0.00019925
23:46:57|0.00019931
23:46:58|0.00019937
23:46:59|0.00019937
23:47:00|0.00019936
23:47:01|0.00019936
23:47:02|0.00019929
23:47:04|0.00019922
23:47:04|0.00019922
23:47:05|0.00019923
23:47:06|0.00019923
23:47:07|0.00019923
23:47:09|0.00019925
23:47:09|0.00019925
23:47:10|0.00019931
23:47:11|0.00019935
23:47:12|0.00019936
23:47:13|0.00019936
23:47:14|0.00019939
23:47:15|0.00019939
23:47:16|0.00019939
23:47:17|0.00019939
23:47:19|0.00019935
23:47:19|0.00019936
23:47:20|0.00019935
23:47:21|0.00019936
23:47:23|0.00019927
23:47:23|0.00019927
23:47:25|0.00019927
23:47:25|0.00019927
23:47:27|0.00019927
23:47:27|0.00019927
23:47:29|0.00019927
23:47:29|0.00019928
23:47:30|0.00019928
23:47:32|0.00019936
23:47:32|0.00019936
23:47:34|0.00019936
23:47:34|0.00019936
23:47:36|0.00019936
23:47:37|0.00019936
23:47:37|0.00019936
23:47:38|0.00019936
23:47:39|0.00019936
23:47:40|0.00019936
23:47:42|0.00019936
23:47:42|0.00019926
23:47:44|0.00019929
23:47:45|0.00019922
23:47:46|0.00019919
23:47:47|0.00019919
23:47:49|0.00019919
23:47:50|0.00019919
23:47:51|0.00019919
23:47:52|0.00019919
23:47:53|0.00019919
23:47:54|0.00019919
23:47:55|0.00019919
23:47:56|0.00019919
23:47:57|0.00019919
23:47:58|0.00019921
23:47:59|0.00019921
23:48:00|0.00019917
23:48:02|0.00019918
23:48:02|0.00019921
23:48:03|0.00019921
23:48:05|0.00019922
23:48:05|0.00019922
23:48:06|0.00019922
23:48:08|0.0001992
23:48:08|0.0001992
23:48:10|0.00019928
23:48:11|0.00019928
23:48:12|0.00019928
23:48:12|0.00019926
23:48:14|0.00019926
23:48:15|0.00019924
23:48:16|0.00019925
23:48:17|0.00019925
23:48:18|0.00019925
23:48:19|0.00019925
23:48:20|0.00019925
23:48:21|0.00019925
23:48:22|0.00019925
23:48:23|0.00019928
23:48:24|0.00019931
23:48:25|0.00019935
23:48:26|0.00019944
23:48:27|0.00019943
23:48:28|0.00019943
23:48:29|0.00019943
23:48:30|0.00019944
23:48:31|0.00019943
23:48:32|0.00019942
23:48:33|0.0001994
23:48:34|0.0001994
23:48:35|0.00019941
23:48:36|0.00019944
23:48:37|0.00019944
23:48:39|0.00019944
23:48:39|0.00019945
23:48:40|0.00019945
23:48:41|0.00019945
23:48:42|0.00019945
23:48:43|0.00019945
23:48:44|0.00019945
23:48:45|0.00019945
23:48:47|0.00019945
23:48:47|0.00019946
23:48:49|0.00019946
23:48:49|0.00019947
23:48:51|0.00019947
23:48:52|0.00019948
23:48:53|0.00019955
23:48:54|0.00019954
23:48:54|0.00019954
23:48:56|0.00019954
23:48:57|0.00019954
23:48:58|0.00019955
23:48:59|0.00019955
23:48:59|0.00019954
23:49:01|0.0001995
23:49:02|0.00019942
23:49:03|0.00019946
23:49:04|0.00019946
23:49:06|0.00019945
23:49:06|0.00019945
23:49:08|0.00019934
23:49:09|0.00019934
23:49:10|0.00019934
23:49:10|0.00019934
23:49:12|0.00019934
23:49:13|0.00019934
23:49:14|0.00019934
23:49:15|0.00019934
23:49:16|0.00019934
23:49:17|0.00019923
23:49:18|0.00019924
23:49:19|0.00019924
23:49:20|0.00019925
23:49:21|0.00019926
23:49:22|0.00019926
23:49:23|0.00019926
23:49:24|0.00019926
23:49:25|0.00019926
23:49:26|0.00019927
23:49:27|0.00019927
23:49:28|0.00019927
23:49:29|0.00019924
23:49:30|0.00019924
23:49:32|0.00019922
23:49:32|0.00019915
23:49:33|0.0001991
23:49:34|0.000199
23:49:35|0.000199
23:49:36|0.000199
23:49:38|0.000199
23:49:39|0.000199
23:49:40|0.000199
23:49:40|0.000199
23:49:41|0.000199
23:49:43|0.00019901
23:49:43|0.00019901
23:49:44|0.00019904
23:49:46|0.000199
23:49:47|0.000199
23:49:48|0.000199
23:49:50|0.000199
23:49:50|0.000199
23:49:51|0.000199
23:49:53|0.000199
23:49:53|0.000199
23:49:55|0.00019898
23:49:56|0.00019898
23:49:57|0.00019897
23:49:58|0.00019897
23:49:59|0.00019897
23:50:00|0.00019897
23:50:01|0.00019893
23:50:02|0.00019894
23:50:03|0.00019886
23:50:04|0.00019886
23:50:05|0.00019881
23:50:06|0.00019881
23:50:07|0.00019881
23:50:08|0.00019874
23:50:09|0.00019874
23:50:10|0.00019874
23:50:11|0.00019876
23:50:12|0.00019876
23:50:14|0.00019876
23:50:14|0.00019872
23:50:16|0.00019872
23:50:16|0.00019871
23:50:18|0.00019871
23:50:19|0.00019873
23:50:20|0.00019868
23:50:20|0.00019868
23:50:22|0.00019868
23:50:22|0.00019868
23:50:24|0.00019868
23:50:25|0.00019866
23:50:26|0.00019871
23:50:27|0.00019871
23:50:28|0.00019871
23:50:29|0.00019871
23:50:30|0.00019871
23:50:31|0.00019871
23:50:32|0.00019871
23:50:33|0.00019871
23:50:34|0.00019871
23:50:35|0.00019871
23:50:36|0.00019871
23:50:37|0.00019869
23:50:38|0.00019869
23:50:39|0.00019868
23:50:40|0.00019868
23:50:41|0.00019868
23:50:42|0.00019868
23:50:43|0.00019869
23:50:44|0.00019871
23:50:45|0.00019876
23:50:46|0.00019877
23:50:47|0.00019878
23:50:48|0.00019878
23:50:49|0.00019877
23:50:50|0.00019877
23:50:52|0.00019877
23:50:53|0.00019879
23:50:54|0.00019879
23:50:55|0.00019879
23:50:56|0.00019879
23:50:57|0.00019879
23:50:57|0.00019879
23:50:59|0.00019881
23:51:01|0.00019881
23:51:01|0.00019881
23:51:02|0.00019883
23:51:03|0.0001988
23:51:04|0.00019872
23:51:05|0.00019872
23:51:07|0.00019872
23:51:07|0.00019872
23:51:08|0.00019872
23:51:09|0.0001987
23:51:10|0.0001987
23:51:11|0.0001987
23:51:12|0.0001987
23:51:14|0.00019867
23:51:15|0.00019867
23:51:16|0.00019867
23:51:17|0.00019867
23:51:18|0.00019868
23:51:19|0.00019871
23:51:20|0.00019871
23:51:21|0.00019879
23:51:22|0.00019895
23:51:23|0.00019892
23:51:24|0.00019886
23:51:25|0.00019881
23:51:26|0.00019876
23:51:27|0.00019876
23:51:28|0.00019876
23:51:29|0.00019876
23:51:30|0.00019876
23:51:31|0.00019875
23:51:32|0.00019871
23:51:33|0.00019871
23:51:34|0.00019871
23:51:35|0.00019871
23:51:37|0.00019871
23:51:37|0.00019871
23:51:39|0.00019871
23:51:40|0.00019871
23:51:40|0.00019867
23:51:42|0.00019867
23:51:42|0.00019866
23:51:43|0.00019869
23:51:44|0.00019869
23:51:45|0.00019871
23:51:47|0.00019871
23:51:47|0.0001987
23:51:48|0.00019877
23:51:49|0.00019879
23:51:51|0.00019879
23:51:51|0.00019879
23:51:53|0.0001988
23:51:55|0.00019884
23:51:56|0.00019884
23:51:57|0.00019885
23:51:58|0.00019885
23:51:59|0.00019885
23:51:59|0.00019884
23:52:01|0.00019884
23:52:02|0.00019876
23:52:03|0.00019875
23:52:04|0.00019875
23:52:05|0.00019882
23:52:07|0.00019886
23:52:07|0.00019887
23:52:08|0.0001989
23:52:09|0.0001989
23:52:10|0.0001989
23:52:11|0.0001989
23:52:13|0.0001989
23:52:14|0.0001989
23:52:14|0.0001989
23:52:15|0.0001989
23:52:17|0.00019889
23:52:17|0.0001989
23:52:18|0.00019895
23:52:19|0.00019895
23:52:21|0.00019894
23:52:21|0.00019894
23:52:22|0.00019894
23:52:24|0.00019894
23:52:24|0.00019894
23:52:25|0.00019894
23:52:27|0.00019894
23:52:27|0.00019894
23:52:28|0.00019892
23:52:29|0.00019892
23:52:31|0.00019892
23:52:32|0.00019892
23:52:32|0.00019899
23:52:33|0.00019904
23:52:34|0.00019904
23:52:35|0.00019904
23:52:37|0.00019904
23:52:37|0.00019903
23:52:39|0.00019901
23:52:40|0.00019901
23:52:42|0.00019901
23:52:43|0.00019901
23:52:43|0.00019901
23:52:44|0.00019901
23:52:45|0.00019901
23:52:47|0.00019901
23:52:47|0.00019901
23:52:49|0.00019901
23:52:50|0.00019908
23:52:51|0.00019908
23:52:52|0.00019908
23:52:53|0.00019908
23:52:54|0.00019908
23:52:55|0.00019908
23:52:56|0.00019908
23:52:57|0.00019908
23:52:58|0.00019904
23:52:59|0.00019904
23:53:00|0.00019904
23:53:01|0.00019904
23:53:02|0.00019904
23:53:04|0.00019903
23:53:05|0.00019893
23:53:06|0.00019893
23:53:07|0.00019886
23:53:08|0.00019886
23:53:09|0.00019887
23:53:10|0.00019887
23:53:11|0.00019888
23:53:12|0.00019889
23:53:13|0.00019889
23:53:14|0.00019889
23:53:15|0.00019889
23:53:16|0.0001989
23:53:17|0.00019889
23:53:18|0.00019889
23:53:19|0.00019889
23:53:20|0.00019887
23:53:21|0.00019887
23:53:22|0.00019887
23:53:24|0.00019888
23:53:24|0.00019888
23:53:25|0.00019888
23:53:26|0.00019888
23:53:27|0.00019865
23:53:28|0.0001987
23:53:29|0.00019869
23:53:30|0.00019868
23:53:32|0.00019867
23:53:33|0.00019869
23:53:33|0.00019869
23:53:34|0.00019869
23:53:35|0.00019871
23:53:37|0.00019871
23:53:37|0.00019871
23:53:38|0.00019871
23:53:40|0.00019871
23:53:42|0.00019873
23:53:43|0.00019873
23:53:43|0.00019873
23:53:45|0.00019875
23:53:46|0.00019882
23:53:47|0.00019882
23:53:48|0.00019881
23:53:50|0.00019879
23:53:51|0.00019879
23:53:52|0.00019879
23:53:53|0.00019879
23:53:54|0.00019879
23:53:55|0.00019878
23:53:56|0.00019878
23:53:57|0.00019878
23:53:57|0.00019878
23:53:58|0.00019878
23:54:00|0.00019878
23:54:00|0.00019877
23:54:01|0.00019877
23:54:03|0.00019877
23:54:04|0.00019877
23:54:04|0.00019876
23:54:06|0.00019878
23:54:07|0.00019879
23:54:08|0.00019879
23:54:09|0.00019879
23:54:10|0.00019879
23:54:11|0.00019879
23:54:12|0.00019878
23:54:13|0.00019878
23:54:14|0.00019878
23:54:15|0.00019878
23:54:16|0.00019878
23:54:17|0.00019878
23:54:18|0.00019878
23:54:19|0.00019878
23:54:20|0.00019878
23:54:21|0.00019882
23:54:22|0.00019878
23:54:23|0.00019878
23:54:24|0.00019879
23:54:25|0.00019879
23:54:26|0.00019879
23:54:27|0.00019881
23:54:28|0.00019881
23:54:29|0.00019881
23:54:30|0.00019875
23:54:31|0.00019873
23:54:32|0.0001987
23:54:33|0.00019868
23:54:34|0.00019868
23:54:35|0.00019867
23:54:36|0.00019867
23:54:37|0.00019867
23:54:38|0.00019867
23:54:39|0.00019867
23:54:40|0.00019867
23:54:42|0.00019867
23:54:44|0.00019867
23:54:45|0.00019867
23:54:45|0.00019867
23:54:46|0.00019867
23:54:47|0.00019867
23:54:49|0.00019869
23:54:50|0.00019871
23:54:50|0.00019871
23:54:52|0.00019871
23:54:52|0.00019871
23:54:54|0.00019872
23:54:54|0.00019871
23:54:55|0.00019871
23:54:56|0.00019871
23:54:57|0.00019871
23:54:58|0.00019868
23:54:59|0.00019868
23:55:01|0.00019866
23:55:01|0.00019866
23:55:02|0.00019866
23:55:04|0.00019866
23:55:05|0.00019848
23:55:06|0.00019848
23:55:07|0.00019853
23:55:08|0.00019853
23:55:09|0.00019853
23:55:10|0.00019853
23:55:11|0.00019854
23:55:12|0.00019854
23:55:13|0.00019854
23:55:14|0.00019854
23:55:15|0.00019854
23:55:16|0.00019851
23:55:17|0.00019851
23:55:18|0.00019851
23:55:19|0.00019851
23:55:20|0.00019851
23:55:21|0.00019851
23:55:22|0.00019851
23:55:24|0.00019851
23:55:24|0.00019851
23:55:26|0.00019851
23:55:27|0.00019851
23:55:27|0.00019856
23:55:28|0.00019856
23:55:29|0.00019861
23:55:30|0.00019861
23:55:31|0.00019852
23:55:33|0.00019852
23:55:33|0.00019852
23:55:35|0.00019852
23:55:35|0.00019851
23:55:36|0.00019859
23:55:38|0.00019859
23:55:38|0.00019859
23:55:40|0.00019861
23:55:41|0.00019862
23:55:42|0.00019864
23:55:44|0.00019864
23:55:44|0.00019864
23:55:45|0.00019867
23:55:47|0.00019868
23:55:47|0.00019868
23:55:48|0.00019868
23:55:50|0.00019868
23:55:51|0.00019869
23:55:53|0.00019869
23:55:53|0.00019869
23:55:54|0.00019869
23:55:56|0.00019862
23:55:56|0.00019862
23:55:57|0.00019862
23:55:58|0.00019861
23:55:59|0.00019861
23:56:00|0.00019856
23:56:01|0.00019856
23:56:03|0.00019856
23:56:03|0.00019856
23:56:05|0.00019853
23:56:06|0.00019853
23:56:07|0.00019853
23:56:08|0.00019853
23:56:09|0.00019854
23:56:10|0.00019857
23:56:11|0.00019858
23:56:12|0.00019863
23:56:13|0.00019863
23:56:14|0.00019863
23:56:16|0.00019863
23:56:16|0.00019861
23:56:18|0.00019852
23:56:19|0.0001985
23:56:19|0.0001985
23:56:20|0.0001985
23:56:21|0.0001985
23:56:23|0.0001985
23:56:24|0.00019851
23:56:24|0.00019847
23:56:26|0.00019847
23:56:27|0.00019847
23:56:27|0.00019849
23:56:28|0.00019849
23:56:29|0.00019849
23:56:31|0.00019849
23:56:31|0.00019849
23:56:33|0.00019849
23:56:33|0.00019849
23:56:34|0.00019849
23:56:35|0.00019849
23:56:37|0.00019841
23:56:37|0.00019841
23:56:38|0.00019847
23:56:40|0.00019847
23:56:40|0.00019847
23:56:42|0.00019847
23:56:43|0.00019847
23:56:44|0.00019847
23:56:45|0.00019847
23:56:46|0.0001985
23:56:47|0.0001985
23:56:48|0.0001985
23:56:50|0.00019849
23:56:51|0.0001985
23:56:51|0.0001985
23:56:53|0.00019854
23:56:53|0.00019854
23:56:55|0.00019854
23:56:56|0.00019857
23:56:56|0.00019857
23:56:58|0.00019859
23:56:59|0.00019859
23:57:00|0.00019859
23:57:00|0.00019858
23:57:02|0.00019845
23:57:02|0.00019845
23:57:03|0.00019845
23:57:05|0.00019845
23:57:05|0.00019845
23:57:06|0.00019845
23:57:08|0.00019845
23:57:09|0.00019845
23:57:10|0.00019845
23:57:10|0.00019845
23:57:12|0.00019845
23:57:13|0.00019842
23:57:14|0.00019843
23:57:15|0.00019843
23:57:16|0.00019845
23:57:17|0.00019845
23:57:18|0.00019846
23:57:19|0.00019846
23:57:20|0.00019846
23:57:21|0.00019848
23:57:22|0.00019848
23:57:23|0.00019848
23:57:24|0.00019849
23:57:26|0.00019851
23:57:26|0.00019851
23:57:27|0.00019854
23:57:29|0.00019854
23:57:30|0.00019854
23:57:30|0.00019853
23:57:32|0.00019853
23:57:32|0.00019853
23:57:34|0.00019853
23:57:35|0.00019853
23:57:36|0.00019853
23:57:37|0.00019848
23:57:37|0.00019847
23:57:39|0.00019847
23:57:40|0.00019847
23:57:41|0.00019847
23:57:41|0.00019844
23:57:43|0.00019844
23:57:45|0.00019844
23:57:45|0.00019844
23:57:47|0.00019844
23:57:47|0.00019844
23:57:49|0.00019843
23:57:50|0.00019845
23:57:51|0.00019845
23:57:52|0.00019845
23:57:54|0.00019845
23:57:55|0.00019845
23:57:55|0.00019845
23:57:56|0.00019845
23:57:57|0.00019845
23:57:58|0.00019845
23:57:59|0.00019844
23:58:00|0.00019844
23:58:01|0.00019844
23:58:02|0.00019844
23:58:03|0.00019843
23:58:05|0.00019843
23:58:06|0.00019843
23:58:07|0.00019843
23:58:08|0.00019843
23:58:09|0.00019843
23:58:10|0.00019843
23:58:12|0.00019843
23:58:12|0.00019849
23:58:14|0.00019849
23:58:14|0.00019849
23:58:15|0.00019849
23:58:17|0.00019849
23:58:18|0.00019849
23:58:18|0.00019849
23:58:19|0.00019849
23:58:21|0.00019849
23:58:22|0.00019849
23:58:23|0.00019851
23:58:24|0.00019853
23:58:25|0.00019857
23:58:26|0.00019858
23:58:26|0.00019858
23:58:28|0.00019858
23:58:28|0.00019858
23:58:29|0.00019858
23:58:31|0.00019858
23:58:31|0.00019858
23:58:32|0.00019858
23:58:34|0.00019859
23:58:35|0.00019861
23:58:36|0.00019861
23:58:37|0.00019861
23:58:38|0.0001986
23:58:39|0.00019858
23:58:40|0.00019858
23:58:41|0.00019858
23:58:42|0.00019858
23:58:43|0.00019858
23:58:44|0.00019858
23:58:46|0.00019858
23:58:46|0.00019859
23:58:47|0.00019859
23:58:48|0.0001986
23:58:49|0.0001986
23:58:50|0.0001986
23:58:52|0.00019862
23:58:52|0.00019862
23:58:54|0.00019862
23:58:55|0.00019862
23:58:56|0.00019862
23:58:57|0.0001986
23:58:58|0.0001986
23:58:59|0.00019859
23:59:01|0.00019859
23:59:02|0.00019858
23:59:03|0.00019854
23:59:03|0.00019853
23:59:04|0.00019853
23:59:05|0.00019852
23:59:06|0.00019852
23:59:07|0.00019852
23:59:08|0.00019853
23:59:09|0.00019853
23:59:10|0.00019855
23:59:11|0.00019855
23:59:12|0.00019855
23:59:13|0.00019855
23:59:14|0.00019855
23:59:15|0.00019855
23:59:16|0.00019855
23:59:17|0.00019855
23:59:19|0.00019854
23:59:19|0.00019854
23:59:20|0.00019854
23:59:21|0.00019854
23:59:22|0.00019855
23:59:23|0.00019854
23:59:24|0.00019854
23:59:26|0.00019854
23:59:27|0.00019854
23:59:27|0.00019855
23:59:28|0.00019855
23:59:29|0.00019855
23:59:31|0.00019855
23:59:32|0.00019855
23:59:32|0.00019855
23:59:33|0.00019855
23:59:34|0.00019855
23:59:35|0.00019855
23:59:37|0.00019855
23:59:37|0.00019856
23:59:39|0.00019856
23:59:39|0.00019856
23:59:40|0.00019858
23:59:41|0.00019858
23:59:43|0.00019858
23:59:44|0.00019858
23:59:45|0.00019857
23:59:47|0.00019857
23:59:47|0.00019857
23:59:49|0.00019857
23:59:50|0.00019858
23:59:51|0.00019858
23:59:52|0.00019863
23:59:53|0.00019863
23:59:53|0.00019863
23:59:54|0.00019863
23:59:55|0.00019863
23:59:56|0.00019861
23:59:57|0.00019861
23:59:59|0.00019861