00:00:01|0.0002006
00:00:02|0.00020059
00:00:04|0.00020059
00:00:04|0.00020059
00:00:06|0.00020059
00:00:07|0.00020056
00:00:08|0.00020056
00:00:10|0.00020056
00:00:10|0.00020039
00:00:12|0.00020039
00:00:13|0.00020039
00:00:13|0.00020041
00:00:14|0.00020041
00:00:16|0.00020041
00:00:17|0.00020041
00:00:17|0.00020041
00:00:18|0.00020036
00:00:19|0.00020036
00:00:20|0.00020036
00:00:22|0.00020036
00:00:23|0.00020036
00:00:24|0.00020037
00:00:24|0.00020036
00:00:25|0.00020036
00:00:27|0.0002003
00:00:28|0.00020025
00:00:28|0.00020021
00:00:30|0.00020017
00:00:30|0.00020017
00:00:32|0.00020017
00:00:32|0.00020017
00:00:34|0.00020016
00:00:34|0.00020015
00:00:35|0.00020015
00:00:37|0.00020021
00:00:38|0.00020021
00:00:39|0.00020021
00:00:41|0.00020021
00:00:41|0.00020016
00:00:42|0.00020014
00:00:44|0.00020012
00:00:44|0.00020012
00:00:46|0.00020012
00:00:47|0.0002001
00:00:48|0.00020009
00:00:49|0.0002001
00:00:50|0.0002001
00:00:51|0.0002001
00:00:52|0.0002001
00:00:53|0.00020017
00:00:55|0.00020011
00:00:56|0.0002
00:00:57|0.0002
00:00:58|0.0002
00:00:58|0.00019993
00:01:00|0.00019992
00:01:01|0.00019992
00:01:02|0.00019994
00:01:03|0.00019995
00:01:04|0.00019995
00:01:05|0.00019995
00:01:06|0.00019997
00:01:07|0.00019997
00:01:08|0.00020003
00:01:09|0.00020006
00:01:10|0.00020005
00:01:11|0.00019997
00:01:12|0.00019993
00:01:12|0.00019991
00:01:13|0.00019991
00:01:15|0.00019991
00:01:16|0.00019991
00:01:17|0.00019992
00:01:18|0.00019992
00:01:19|0.00019986
00:01:20|0.00019986
00:01:21|0.00019984
00:01:22|0.00019986
00:01:23|0.0001999
00:01:24|0.0001999
00:01:25|0.0001999
00:01:26|0.0001999
00:01:27|0.0001999
00:01:28|0.0001999
00:01:29|0.00019989
00:01:30|0.00019988
00:01:31|0.00019986
00:01:32|0.00019985
00:01:33|0.00019983
00:01:34|0.00019974
00:01:35|0.00019979
00:01:36|0.00019981
00:01:37|0.0001998
00:01:39|0.0001998
00:01:39|0.00019981
00:01:40|0.00019982
00:01:42|0.00019985
00:01:42|0.00019986
00:01:44|0.00019988
00:01:44|0.00019988
00:01:46|0.00019988
00:01:47|0.00019988
00:01:48|0.00019988
00:01:48|0.00019988
00:01:49|0.00019984
00:01:51|0.00019984
00:01:51|0.00019984
00:01:53|0.00019986
00:01:54|0.00019986
00:01:55|0.00019986
00:01:56|0.00019986
00:01:56|0.00019986
00:01:57|0.00019985
00:01:59|0.00019985
00:01:59|0.00019985
00:02:00|0.00019977
00:02:02|0.00019974
00:02:03|0.00019971
00:02:03|0.00019967
00:02:05|0.00019966
00:02:06|0.00019971
00:02:07|0.00019973
00:02:07|0.00019976
00:02:09|0.00019976
00:02:11|0.00019975
00:02:12|0.00019973
00:02:12|0.00019976
00:02:14|0.00019974
00:02:15|0.00019975
00:02:16|0.00019975
00:02:17|0.00019975
00:02:18|0.00019975
00:02:19|0.00019974
00:02:20|0.00019974
00:02:21|0.00019975
00:02:22|0.00019974
00:02:23|0.00019972
00:02:24|0.00019972
00:02:25|0.00019972
00:02:26|0.00019972
00:02:27|0.00019972
00:02:28|0.00019972
00:02:29|0.00019972
00:02:30|0.00019972
00:02:31|0.00019972
00:02:32|0.00019984
00:02:33|0.00019982
00:02:34|0.00019982
00:02:35|0.00019981
00:02:36|0.00019982
00:02:37|0.00019983
00:02:38|0.00019985
00:02:40|0.00019985
00:02:40|0.00019985
00:02:41|0.00019985
00:02:42|0.00019985
00:02:43|0.00019982
00:02:44|0.00019978
00:02:46|0.00019978
00:02:47|0.00019977
00:02:48|0.00019979
00:02:49|0.0001998
00:02:49|0.0001998
00:02:51|0.00019979
00:02:51|0.00019978
00:02:52|0.00019978
00:02:54|0.00019977
00:02:54|0.00019978
00:02:55|0.00019981
00:02:56|0.00019981
00:02:57|0.00019979
00:02:59|0.00019979
00:02:59|0.0001998
00:03:00|0.00019985
00:03:02|0.00019985
00:03:02|0.00019985
00:03:04|0.00019979
00:03:05|0.00019977
00:03:06|0.00019976
00:03:06|0.00019976
00:03:07|0.00019976
00:03:09|0.00019975
00:03:09|0.00019975
00:03:11|0.00019975
00:03:11|0.00019975
00:03:12|0.00019975
00:03:14|0.00019975
00:03:14|0.00019976
00:03:16|0.00019976
00:03:16|0.00019976
00:03:18|0.00019977
00:03:19|0.00019977
00:03:19|0.00019977
00:03:21|0.00019978
00:03:22|0.00019972
00:03:23|0.00019964
00:03:23|0.00019964
00:03:25|0.00019964
00:03:26|0.00019964
00:03:27|0.00019964
00:03:28|0.00019964
00:03:28|0.00019964
00:03:30|0.00019964
00:03:31|0.00019963
00:03:32|0.00019963
00:03:33|0.00019962
00:03:34|0.00019956
00:03:34|0.00019952
00:03:36|0.00019952
00:03:37|0.00019957
00:03:37|0.0001996
00:03:38|0.00019968
00:03:40|0.00019968
00:03:41|0.00019967
00:03:43|0.00019963
00:03:44|0.00019958
00:03:46|0.00019957
00:03:47|0.00019956
00:03:49|0.00019955
00:03:49|0.00019955
00:03:50|0.00019937
00:03:52|0.00019945
00:03:53|0.00019938
00:03:54|0.00019934
00:03:54|0.00019937
00:03:56|0.00019936
00:03:57|0.00019936
00:03:57|0.00019936
00:03:59|0.00019933
00:04:00|0.00019933
00:04:01|0.00019934
00:04:01|0.00019939
00:04:03|0.00019943
00:04:03|0.00019936
00:04:05|0.00019949
00:04:06|0.00019956
00:04:06|0.00019952
00:04:07|0.00019949
00:04:09|0.00019953
00:04:10|0.00019952
00:04:10|0.0001995
00:04:12|0.0001995
00:04:12|0.0001995
00:04:14|0.0001995
00:04:15|0.00019958
00:04:17|0.00019958
00:04:17|0.00019962
00:04:19|0.00019944
00:04:20|0.00019946
00:04:21|0.00019954
00:04:21|0.00019954
00:04:22|0.0001995
00:04:23|0.0001995
00:04:24|0.0001995
00:04:25|0.00019956
00:04:27|0.00019956
00:04:27|0.00019956
00:04:29|0.00019953
00:04:29|0.0001995
00:04:31|0.00019945
00:04:32|0.00019945
00:04:33|0.00019945
00:04:33|0.00019945
00:04:35|0.00019942
00:04:35|0.00019942
00:04:37|0.00019942
00:04:38|0.00019942
00:04:39|0.00019942
00:04:40|0.00019942
00:04:42|0.00019944
00:04:43|0.00019944
00:04:45|0.00019945
00:04:45|0.00019945
00:04:46|0.00019944
00:04:48|0.00019943
00:04:50|0.00019937
00:04:50|0.00019932
00:04:52|0.0001993
00:04:53|0.00019931
00:04:54|0.0001993
00:04:55|0.0001993
00:04:55|0.00019927
00:04:56|0.00019923
00:04:58|0.0001992
00:04:59|0.0001993
00:05:00|0.00019927
00:05:01|0.00019928
00:05:02|0.00019928
00:05:03|0.00019927
00:05:04|0.00019927
00:05:05|0.00019921
00:05:06|0.00019932
00:05:07|0.00019932
00:05:08|0.00019932
00:05:09|0.00019933
00:05:10|0.00019936
00:05:11|0.00019935
00:05:12|0.00019935
00:05:13|0.00019932
00:05:14|0.00019936
00:05:15|0.00019941
00:05:16|0.00019943
00:05:17|0.00019947
00:05:18|0.0001995
00:05:19|0.0001995
00:05:20|0.0001995
00:05:21|0.00019942
00:05:22|0.00019944
00:05:23|0.0001995
00:05:24|0.0001995
00:05:25|0.0001995
00:05:26|0.00019952
00:05:27|0.00019952
00:05:28|0.00019952
00:05:29|0.00019952
00:05:31|0.00019952
00:05:31|0.00019952
00:05:33|0.00019954
00:05:33|0.00019954
00:05:34|0.00019954
00:05:35|0.00019957
00:05:36|0.0001996
00:05:37|0.0001996
00:05:38|0.0001996
00:05:40|0.0001996
00:05:40|0.0001996
00:05:41|0.00019961
00:05:43|0.00019961
00:05:44|0.00019961
00:05:45|0.0001996
00:05:45|0.00019961
00:05:46|0.00019959
00:05:48|0.0001996
00:05:49|0.0001996
00:05:49|0.0001996
00:05:51|0.0001996
00:05:52|0.0001995
00:05:53|0.00019942
00:05:54|0.00019942
00:05:55|0.00019946
00:05:56|0.00019943
00:05:56|0.00019943
00:05:58|0.00019933
00:05:59|0.0001993
00:06:00|0.00019935
00:06:01|0.00019941
00:06:02|0.00019942
00:06:03|0.00019943
00:06:04|0.00019938
00:06:05|0.00019938
00:06:07|0.00019936
00:06:07|0.00019932
00:06:08|0.00019929
00:06:09|0.00019929
00:06:11|0.00019929
00:06:11|0.00019928
00:06:13|0.00019928
00:06:13|0.00019932
00:06:14|0.00019937
00:06:15|0.00019944
00:06:16|0.00019944
00:06:17|0.00019941
00:06:18|0.00019941
00:06:20|0.00019941
00:06:20|0.00019941
00:06:21|0.00019941
00:06:22|0.00019944
00:06:23|0.00019942
00:06:25|0.00019942
00:06:25|0.00019942
00:06:26|0.00019934
00:06:27|0.00019936
00:06:29|0.00019936
00:06:29|0.00019937
00:06:31|0.00019945
00:06:32|0.00019951
00:06:33|0.00019953
00:06:34|0.00019958
00:06:35|0.0001996
00:06:36|0.00019963
00:06:37|0.00019966
00:06:39|0.00019966
00:06:39|0.00019966
00:06:41|0.00019966
00:06:41|0.00019966
00:06:43|0.00019966
00:06:45|0.00019962
00:06:46|0.00019962
00:06:47|0.00019959
00:06:48|0.00019957
00:06:48|0.00019955
00:06:50|0.00019955
00:06:50|0.00019955
00:06:51|0.00019955
00:06:53|0.00019957
00:06:53|0.00019957
00:06:55|0.00019957
00:06:56|0.00019958
00:06:56|0.00019958
00:06:58|0.00019958
00:06:59|0.00019958
00:07:00|0.00019955
00:07:01|0.00019955
00:07:02|0.0001995
00:07:03|0.00019951
00:07:04|0.00019951
00:07:05|0.00019951
00:07:06|0.0001995
00:07:06|0.00019949
00:07:08|0.00019946
00:07:09|0.00019946
00:07:10|0.00019945
00:07:11|0.00019945
00:07:12|0.00019942
00:07:13|0.00019942
00:07:14|0.00019942
00:07:15|0.00019942
00:07:16|0.00019942
00:07:17|0.00019943
00:07:18|0.00019943
00:07:19|0.0001994
00:07:20|0.00019935
00:07:21|0.00019935
00:07:22|0.00019936
00:07:23|0.00019936
00:07:24|0.00019935
00:07:25|0.00019935
00:07:26|0.00019935
00:07:27|0.00019935
00:07:28|0.00019929
00:07:29|0.00019929
00:07:31|0.00019927
00:07:31|0.00019931
00:07:32|0.00019933
00:07:34|0.00019936
00:07:34|0.00019944
00:07:35|0.00019947
00:07:36|0.00019947
00:07:37|0.00019954
00:07:38|0.00019953
00:07:40|0.00019953
00:07:40|0.00019953
00:07:42|0.00019953
00:07:42|0.0001995
00:07:44|0.0001995
00:07:46|0.00019949
00:07:46|0.00019949
00:07:48|0.00019947
00:07:49|0.00019948
00:07:49|0.00019947
00:07:51|0.00019944
00:07:52|0.00019943
00:07:53|0.0001994
00:07:54|0.0001994
00:07:55|0.0001994
00:07:57|0.0001994
00:07:58|0.0001994
00:07:58|0.00019941
00:08:00|0.00019941
00:08:00|0.0001994
00:08:01|0.0001994
00:08:03|0.00019938
00:08:04|0.00019932
00:08:05|0.00019932
00:08:06|0.0001994
00:08:06|0.00019933
00:08:08|0.00019931
00:08:09|0.00019927
00:08:10|0.00019929
00:08:11|0.0001993
00:08:11|0.00019932
00:08:13|0.00019924
00:08:14|0.00019924
00:08:15|0.00019924
00:08:16|0.00019924
00:08:17|0.00019925
00:08:18|0.00019925
00:08:19|0.00019924
00:08:20|0.00019924
00:08:21|0.00019924
00:08:22|0.00019924
00:08:23|0.00019925
00:08:24|0.00019937
00:08:25|0.00019939
00:08:26|0.0001994
00:08:27|0.00019941
00:08:28|0.00019943
00:08:29|0.00019948
00:08:30|0.00019947
00:08:31|0.00019947
00:08:32|0.0001995
00:08:33|0.0001996
00:08:34|0.0001996
00:08:35|0.00019955
00:08:36|0.00019955
00:08:37|0.00019955
00:08:38|0.00019955
00:08:39|0.00019955
00:08:40|0.00019952
00:08:41|0.00019952
00:08:43|0.00019945
00:08:43|0.00019946
00:08:45|0.00019946
00:08:45|0.00019946
00:08:46|0.00019951
00:08:47|0.00019957
00:08:48|0.00019957
00:08:50|0.00019957
00:08:50|0.00019955
00:08:52|0.00019955
00:08:53|0.00019955
00:08:55|0.00019955
00:08:55|0.00019955
00:08:57|0.00019966
00:08:58|0.00019967
00:08:58|0.00019973
00:08:59|0.00019974
00:09:00|0.00019973
00:09:02|0.00019973
00:09:02|0.00019973
00:09:03|0.00019965
00:09:05|0.00019963
00:09:06|0.00019956
00:09:07|0.00019956
00:09:07|0.00019954
00:09:09|0.00019954
00:09:10|0.00019953
00:09:10|0.00019953
00:09:12|0.00019953
00:09:12|0.00019952
00:09:14|0.00019952
00:09:15|0.0001995
00:09:17|0.00019948
00:09:18|0.00019948
00:09:19|0.0001996
00:09:20|0.0001996
00:09:21|0.00019975
00:09:23|0.00019987
00:09:24|0.00019987
00:09:25|0.00019984
00:09:26|0.00019985
00:09:26|0.00019985
00:09:27|0.00019986
00:09:28|0.00019983
00:09:29|0.00019983
00:09:31|0.00019979
00:09:31|0.00019976
00:09:32|0.00019976
00:09:33|0.00019977
00:09:35|0.00019978
00:09:35|0.00019978
00:09:37|0.00019978
00:09:38|0.00019979
00:09:40|0.00019977
00:09:41|0.00019977
00:09:42|0.00019985
00:09:43|0.00019982
00:09:44|0.00019983
00:09:45|0.00019983
00:09:46|0.00019983
00:09:47|0.00019983
00:09:49|0.00019983
00:09:50|0.00019982
00:09:50|0.00019982
00:09:52|0.00019982
00:09:53|0.00019977
00:09:55|0.00019977
00:09:56|0.00019978
00:09:57|0.00019978
00:09:58|0.00019979
00:09:59|0.0001998
00:10:00|0.0001998
00:10:01|0.0001998
00:10:03|0.0001998
00:10:03|0.0001998
00:10:04|0.0001998
00:10:05|0.0001998
00:10:06|0.0001998
00:10:08|0.00019979
00:10:09|0.00019977
00:10:10|0.00019976
00:10:10|0.00019978
00:10:11|0.00019987
00:10:12|0.00019984
00:10:13|0.00019978
00:10:15|0.00019979
00:10:15|0.00019982
00:10:16|0.00019992
00:10:18|0.00020001
00:10:19|0.00020002
00:10:19|0.00019997
00:10:21|0.00019993
00:10:22|0.00019993
00:10:22|0.00019993
00:10:23|0.00019992
00:10:25|0.00019992
00:10:26|0.00019992
00:10:27|0.00019992
00:10:28|0.00019991
00:10:29|0.00019991
00:10:30|0.0002
00:10:31|0.00020001
00:10:32|0.00020001
00:10:33|0.00020001
00:10:34|0.00020001
00:10:35|0.00019999
00:10:37|0.00019994
00:10:37|0.00019997
00:10:39|0.00020006
00:10:40|0.00020015
00:10:41|0.00020011
00:10:42|0.00020013
00:10:43|0.00020013
00:10:44|0.00020013
00:10:45|0.00020013
00:10:46|0.00020015
00:10:47|0.0002002
00:10:49|0.00020017
00:10:49|0.00020013
00:10:51|0.00020013
00:10:51|0.00020011
00:10:52|0.00020017
00:10:53|0.00020013
00:10:54|0.00020013
00:10:56|0.00020021
00:10:57|0.0002002
00:10:58|0.00020027
00:10:58|0.00020029
00:10:59|0.00020029
00:11:00|0.0002003
00:11:01|0.00020032
00:11:03|0.00020032
00:11:03|0.00020032
00:11:04|0.00020032
00:11:06|0.00020025
00:11:06|0.0002002
00:11:08|0.00020028
00:11:09|0.00020028
00:11:10|0.00020028
00:11:11|0.00020023
00:11:11|0.00020023
00:11:13|0.00020023
00:11:14|0.00020023
00:11:15|0.00020023
00:11:16|0.0002002
00:11:17|0.00020019
00:11:17|0.00020019
00:11:18|0.00020018
00:11:19|0.00020018
00:11:21|0.00020017
00:11:22|0.00020016
00:11:22|0.00020016
00:11:24|0.00020016
00:11:25|0.00020016
00:11:25|0.00020016
00:11:27|0.00020016
00:11:28|0.00020016
00:11:29|0.00020017
00:11:30|0.00020022
00:11:31|0.00020022
00:11:32|0.00020022
00:11:33|0.00020022
00:11:33|0.00020022
00:11:35|0.00020022
00:11:36|0.00020022
00:11:38|0.00020022
00:11:38|0.00020022
00:11:40|0.00020024
00:11:40|0.00020021
00:11:42|0.00020024
00:11:43|0.00020024
00:11:44|0.00020022
00:11:45|0.00020022
00:11:46|0.00020021
00:11:47|0.00020021
00:11:48|0.00020021
00:11:49|0.00020028
00:11:50|0.00020034
00:11:51|0.00020034
00:11:52|0.00020034
00:11:53|0.00020035
00:11:55|0.00020038
00:11:56|0.00020038
00:11:56|0.00020042
00:11:58|0.00020041
00:11:59|0.00020041
00:12:00|0.00020041
00:12:01|0.00020041
00:12:01|0.00020034
00:12:03|0.00020033
00:12:04|0.00020033
00:12:05|0.00020026
00:12:06|0.00020023
00:12:08|0.00020024
00:12:08|0.00020021
00:12:09|0.00020014
00:12:10|0.00020014
00:12:11|0.00020016
00:12:12|0.00020016
00:12:14|0.00020017
00:12:14|0.00020019
00:12:15|0.00020018
00:12:16|0.00020018
00:12:18|0.00020019
00:12:19|0.00020018
00:12:21|0.00020018
00:12:22|0.00020018
00:12:22|0.00020018
00:12:23|0.00020018
00:12:24|0.00020018
00:12:25|0.00020017
00:12:27|0.00020017
00:12:28|0.00020017
00:12:28|0.00020012
00:12:30|0.00020013
00:12:30|0.00020013
00:12:32|0.00020013
00:12:33|0.00020013
00:12:33|0.00020013
00:12:34|0.00020012
00:12:35|0.00020012
00:12:36|0.0002002
00:12:38|0.0002002
00:12:39|0.0002002
00:12:40|0.00020024
00:12:41|0.00020025
00:12:42|0.00020025
00:12:43|0.00020025
00:12:44|0.00020025
00:12:45|0.00020024
00:12:46|0.00020024
00:12:47|0.00020024
00:12:48|0.00020025
00:12:49|0.00020025
00:12:50|0.00020024
00:12:51|0.00020025
00:12:52|0.00020021
00:12:53|0.00020021
00:12:54|0.00020021
00:12:55|0.00020021
00:12:56|0.00020021
00:12:57|0.00020021
00:12:58|0.00020024
00:12:59|0.00020024
00:13:00|0.00020022
00:13:01|0.00020021
00:13:02|0.00020018
00:13:03|0.00020018
00:13:04|0.00020018
00:13:05|0.00020018
00:13:06|0.00020018
00:13:07|0.00020021
00:13:09|0.00020021
00:13:09|0.00020021
00:13:10|0.0002002
00:13:12|0.0002002
00:13:13|0.00020021
00:13:14|0.00020021
00:13:14|0.00020021
00:13:16|0.00020021
00:13:16|0.00020021
00:13:17|0.00020021
00:13:18|0.00020021
00:13:19|0.00020021
00:13:21|0.00020021
00:13:21|0.0002002
00:13:22|0.0002002
00:13:24|0.00020025
00:13:24|0.00020032
00:13:25|0.00020032
00:13:27|0.00020032
00:13:27|0.00020032
00:13:28|0.00020039
00:13:30|0.00020039
00:13:31|0.00020039
00:13:32|0.00020045
00:13:32|0.00020047
00:13:34|0.00020048
00:13:34|0.00020048
00:13:36|0.00020048
00:13:37|0.00020047
00:13:37|0.00020048
00:13:38|0.00020048
00:13:40|0.00020048
00:13:40|0.00020048
00:13:42|0.00020048
00:13:44|0.00020041
00:13:44|0.00020041
00:13:46|0.00020047
00:13:46|0.00020057
00:13:47|0.00020057
00:13:49|0.00020057
00:13:50|0.00020045
00:13:50|0.00020043
00:13:52|0.00020041
00:13:53|0.00020044
00:13:54|0.00020044
00:13:55|0.00020044
00:13:56|0.00020042
00:13:58|0.00020045
00:13:59|0.00020043
00:13:59|0.00020044
00:14:01|0.00020044
00:14:01|0.00020044
00:14:02|0.00020041
00:14:04|0.00020043
00:14:04|0.00020043
00:14:06|0.00020039
00:14:06|0.00020039
00:14:07|0.00020039
00:14:09|0.00020038
00:14:09|0.00020038
00:14:10|0.00020039
00:14:12|0.00020039
00:14:12|0.0002002
00:14:13|0.00020015
00:14:15|0.00020016
00:14:15|0.00020015
00:14:16|0.00020015
00:14:18|0.00020014
00:14:18|0.00020014
00:14:20|0.00020013
00:14:21|0.00020013
00:14:22|0.00020008
00:14:22|0.00020006
00:14:23|0.00020006
00:14:25|0.00019999
00:14:26|0.00019999
00:14:27|0.00019999
00:14:28|0.00019999
00:14:29|0.0002
00:14:30|0.0002
00:14:31|0.00019999
00:14:32|0.00019995
00:14:33|0.00019996
00:14:34|0.00019999
00:14:35|0.00019998
00:14:36|0.00019995
00:14:37|0.00019995
00:14:38|0.00019992
00:14:39|0.00019992
00:14:40|0.00019993
00:14:41|0.00019993
00:14:43|0.00019993
00:14:44|0.00019993
00:14:45|0.00019993
00:14:46|0.00019993
00:14:47|0.00019994
00:14:49|0.00019994
00:14:50|0.00019994
00:14:51|0.00019994
00:14:52|0.00019994
00:14:52|0.00019994
00:14:53|0.00019994
00:14:55|0.00019993
00:14:56|0.00019993
00:14:57|0.00019994
00:14:57|0.00019994
00:14:58|0.00019994
00:14:59|0.00019994
00:15:00|0.00019993
00:15:02|0.00019993
00:15:03|0.00019993
00:15:04|0.0001999
00:15:05|0.00019987
00:15:06|0.00019978
00:15:07|0.00019978
00:15:08|0.0001998
00:15:09|0.00019981
00:15:10|0.00019978
00:15:11|0.00019978
00:15:12|0.0001998
00:15:13|0.0001998
00:15:14|0.0001998
00:15:15|0.00019982
00:15:16|0.00019985
00:15:17|0.00019985
00:15:18|0.00019984
00:15:19|0.00019984
00:15:20|0.00019981
00:15:21|0.00019979
00:15:22|0.00019979
00:15:23|0.00019978
00:15:24|0.00019974
00:15:25|0.00019976
00:15:26|0.00019976
00:15:27|0.00019976
00:15:28|0.00019976
00:15:29|0.00019976
00:15:30|0.00019976
00:15:31|0.00019975
00:15:32|0.0001998
00:15:33|0.00019988
00:15:34|0.00019996
00:15:35|0.00019994
00:15:36|0.00019994
00:15:37|0.00019992
00:15:38|0.00019995
00:15:39|0.00019995
00:15:40|0.00019994
00:15:41|0.00019994
00:15:43|0.00019994
00:15:43|0.00019994
00:15:45|0.00020001
00:15:46|0.00020008
00:15:47|0.0002001
00:15:48|0.0002001
00:15:49|0.0002001
00:15:50|0.00020014
00:15:52|0.00020014
00:15:52|0.00020014
00:15:53|0.00020015
00:15:54|0.00020019
00:15:56|0.00020019
00:15:56|0.00020022
00:15:57|0.00020023
00:15:58|0.00020027
00:15:59|0.00020027
00:16:00|0.00020026
00:16:02|0.00020026
00:16:02|0.00020023
00:16:04|0.00020024
00:16:05|0.00020024
00:16:06|0.00020025
00:16:07|0.0002003
00:16:07|0.00020025
00:16:09|0.00020025
00:16:09|0.00020025
00:16:10|0.00020027
00:16:11|0.00020036
00:16:12|0.00020039
00:16:14|0.00020043
00:16:14|0.00020031
00:16:16|0.00020042
00:16:16|0.00020043
00:16:17|0.00020042
00:16:18|0.00020039
00:16:19|0.00020038
00:16:20|0.00020037
00:16:21|0.00020036
00:16:23|0.00020036
00:16:24|0.00020036
00:16:24|0.00020036
00:16:25|0.00020034
00:16:26|0.00020032
00:16:27|0.00020032
00:16:29|0.0002003
00:16:30|0.00020026
00:16:30|0.00020025
00:16:31|0.0002002
00:16:32|0.00020011
00:16:33|0.00020006
00:16:34|0.00020007
00:16:36|0.00020007
00:16:36|0.00020007
00:16:38|0.00020005
00:16:39|0.00020002
00:16:39|0.0002
00:16:40|0.0002
00:16:41|0.00019995
00:16:42|0.00019995
00:16:43|0.00019994
00:16:45|0.00019985
00:16:46|0.00019985
00:16:47|0.00019988
00:16:49|0.00019988
00:16:49|0.00019988
00:16:50|0.00019985
00:16:52|0.00019981
00:16:52|0.00019974
00:16:53|0.00019974
00:16:54|0.00019974
00:16:55|0.00019974
00:16:57|0.0001997
00:16:58|0.0001997
00:16:59|0.0001997
00:17:00|0.00019971
00:17:00|0.00019971
00:17:01|0.00019967
00:17:03|0.00019961
00:17:04|0.00019958
00:17:05|0.00019961
00:17:06|0.00019969
00:17:07|0.00019966
00:17:08|0.00019967
00:17:10|0.0001997
00:17:10|0.0001997
00:17:12|0.00019969
00:17:13|0.00019964
00:17:14|0.00019958
00:17:14|0.00019954
00:17:15|0.00019951
00:17:16|0.00019949
00:17:18|0.00019946
00:17:19|0.00019946
00:17:20|0.00019946
00:17:20|0.00019946
00:17:22|0.00019949
00:17:22|0.00019951
00:17:24|0.00019949
00:17:25|0.00019944
00:17:26|0.00019938
00:17:27|0.00019952
00:17:27|0.0001995
00:17:28|0.0001995
00:17:29|0.00019951
00:17:30|0.00019956
00:17:32|0.00019956
00:17:33|0.00019955
00:17:33|0.00019957
00:17:34|0.00019957
00:17:36|0.00019957
00:17:36|0.00019958
00:17:38|0.00019958
00:17:38|0.00019956
00:17:39|0.00019956
00:17:40|0.00019956
00:17:41|0.00019958
00:17:44|0.0001996
00:17:45|0.0001996
00:17:46|0.00019957
00:17:47|0.00019954
00:17:47|0.00019954
00:17:50|0.00019951
00:17:51|0.00019951
00:17:52|0.0001996
00:17:52|0.00019965
00:17:53|0.00019966
00:17:55|0.00019965
00:17:56|0.00019965
00:17:56|0.00019963
00:17:58|0.00019963
00:17:59|0.00019963
00:17:59|0.00019965
00:18:01|0.00019959
00:18:01|0.00019956
00:18:03|0.00019953
00:18:04|0.00019946
00:18:05|0.00019946
00:18:06|0.00019942
00:18:06|0.00019942
00:18:08|0.00019943
00:18:09|0.00019943
00:18:10|0.00019943
00:18:11|0.00019943
00:18:12|0.0001994
00:18:13|0.0001994
00:18:14|0.0001994
00:18:15|0.00019938
00:18:16|0.00019939
00:18:17|0.00019936
00:18:18|0.00019937
00:18:19|0.00019937
00:18:21|0.00019936
00:18:21|0.00019936
00:18:22|0.00019936
00:18:24|0.00019936
00:18:24|0.00019937
00:18:26|0.00019937
00:18:26|0.00019933
00:18:27|0.00019931
00:18:28|0.00019927
00:18:29|0.00019927
00:18:31|0.00019927
00:18:31|0.00019928
00:18:32|0.00019928
00:18:34|0.00019928
00:18:34|0.00019928
00:18:35|0.00019923
00:18:36|0.00019922
00:18:37|0.00019922
00:18:39|0.00019924
00:18:39|0.00019929
00:18:41|0.0001993
00:18:41|0.00019926
00:18:43|0.00019924
00:18:43|0.00019925
00:18:45|0.00019925
00:18:46|0.00019925
00:18:48|0.00019925
00:18:49|0.00019925
00:18:50|0.00019925
00:18:50|0.00019925
00:18:51|0.00019932
00:18:53|0.00019932
00:18:54|0.00019938
00:18:55|0.00019938
00:18:55|0.00019938
00:18:56|0.00019938
00:18:58|0.00019938
00:18:58|0.00019941
00:19:00|0.00019944
00:19:01|0.00019946
00:19:02|0.00019946
00:19:02|0.00019946
00:19:04|0.00019946
00:19:05|0.00019943
00:19:06|0.00019942
00:19:07|0.00019943
00:19:08|0.00019943
00:19:09|0.00019943
00:19:10|0.00019941
00:19:10|0.00019941
00:19:12|0.00019941
00:19:13|0.00019937
00:19:14|0.00019937
00:19:15|0.0001994
00:19:16|0.0001994
00:19:17|0.00019939
00:19:18|0.00019936
00:19:19|0.00019936
00:19:20|0.00019936
00:19:22|0.00019936
00:19:22|0.00019936
00:19:24|0.00019936
00:19:24|0.00019936
00:19:26|0.00019935
00:19:26|0.00019935
00:19:27|0.00019935
00:19:29|0.00019935
00:19:29|0.00019936
00:19:30|0.00019942
00:19:31|0.00019944
00:19:33|0.00019944
00:19:34|0.00019944
00:19:35|0.00019943
00:19:36|0.00019943
00:19:37|0.00019944
00:19:38|0.00019944
00:19:39|0.00019943
00:19:40|0.00019943
00:19:41|0.00019943
00:19:42|0.00019943
00:19:43|0.00019943
00:19:44|0.00019943
00:19:45|0.00019943
00:19:47|0.00019943
00:19:47|0.00019945
00:19:49|0.00019945
00:19:50|0.00019945
00:19:51|0.00019944
00:19:52|0.00019944
00:19:53|0.00019953
00:19:54|0.00019953
00:19:56|0.00019953
00:19:56|0.00019953
00:19:57|0.00019954
00:19:59|0.00019954
00:19:59|0.00019954
00:20:00|0.00019954
00:20:02|0.00019953
00:20:02|0.00019953
00:20:04|0.00019949
00:20:04|0.00019949
00:20:05|0.00019949
00:20:06|0.00019949
00:20:08|0.00019949
00:20:09|0.00019949
00:20:10|0.0001995
00:20:11|0.00019952
00:20:11|0.00019957
00:20:13|0.00019966
00:20:13|0.00019962
00:20:14|0.00019963
00:20:16|0.00019963
00:20:16|0.00019961
00:20:17|0.00019955
00:20:19|0.00019954
00:20:20|0.00019954
00:20:20|0.00019952
00:20:21|0.00019951
00:20:22|0.00019954
00:20:24|0.00019954
00:20:25|0.00019956
00:20:26|0.00019956
00:20:26|0.00019956
00:20:27|0.00019956
00:20:28|0.0001995
00:20:30|0.0001995
00:20:30|0.00019949
00:20:32|0.00019949
00:20:32|0.00019949
00:20:34|0.00019951
00:20:35|0.00019953
00:20:35|0.00019953
00:20:36|0.00019947
00:20:37|0.00019946
00:20:38|0.00019946
00:20:39|0.00019946
00:20:40|0.00019946
00:20:41|0.00019944
00:20:43|0.00019946
00:20:44|0.00019946
00:20:45|0.00019947
00:20:46|0.0001994
00:20:47|0.00019939
00:20:48|0.00019939
00:20:49|0.00019939
00:20:50|0.00019939
00:20:51|0.00019939
00:20:52|0.00019939
00:20:53|0.00019939
00:20:54|0.00019939
00:20:55|0.00019939
00:20:56|0.00019939
00:20:57|0.00019939
00:20:58|0.00019935
00:20:59|0.00019934
00:21:00|0.00019931
00:21:01|0.00019928
00:21:03|0.00019929
00:21:04|0.00019929
00:21:04|0.00019932
00:21:06|0.00019935
00:21:07|0.00019933
00:21:07|0.00019933
00:21:09|0.00019933
00:21:09|0.00019933
00:21:10|0.00019938
00:21:12|0.00019941
00:21:13|0.00019938
00:21:14|0.00019933
00:21:15|0.00019933
00:21:15|0.00019933
00:21:17|0.00019941
00:21:17|0.00019941
00:21:18|0.00019953
00:21:20|0.00019952
00:21:20|0.00019952
00:21:21|0.00019952
00:21:23|0.00019952
00:21:24|0.00019952
00:21:25|0.00019952
00:21:26|0.00019957
00:21:26|0.00019965
00:21:28|0.00019964
00:21:28|0.00019967
00:21:29|0.00019967
00:21:30|0.00019967
00:21:32|0.00019964
00:21:32|0.00019955
00:21:33|0.00019952
00:21:34|0.00019947
00:21:35|0.00019946
00:21:36|0.00019946
00:21:37|0.00019946
00:21:38|0.00019946
00:21:39|0.00019943
00:21:40|0.00019943
00:21:41|0.00019941
00:21:42|0.0001994
00:21:43|0.00019937
00:21:44|0.00019937
00:21:45|0.00019937
00:21:47|0.00019937
00:21:48|0.00019937
00:21:49|0.00019937
00:21:51|0.00019939
00:21:52|0.00019938
00:21:53|0.00019935
00:21:53|0.00019936
00:21:54|0.00019936
00:21:55|0.00019937
00:21:56|0.00019937
00:21:58|0.00019933
00:21:59|0.00019932
00:22:00|0.00019932
00:22:01|0.00019928
00:22:02|0.00019928
00:22:03|0.00019923
00:22:04|0.00019923
00:22:04|0.00019921
00:22:06|0.00019919
00:22:07|0.00019919
00:22:08|0.00019919
00:22:08|0.00019923
00:22:10|0.00019923
00:22:11|0.00019923
00:22:12|0.00019922
00:22:13|0.00019922
00:22:14|0.00019922
00:22:14|0.00019924
00:22:16|0.00019924
00:22:17|0.00019924
00:22:18|0.00019924
00:22:18|0.00019924
00:22:20|0.0001993
00:22:20|0.00019934
00:22:22|0.00019934
00:22:23|0.00019936
00:22:24|0.00019939
00:22:25|0.00019939
00:22:26|0.00019939
00:22:27|0.00019939
00:22:28|0.00019939
00:22:29|0.00019939
00:22:30|0.00019941
00:22:31|0.00019948
00:22:32|0.00019948
00:22:33|0.00019956
00:22:34|0.00019964
00:22:35|0.00019964
00:22:36|0.00019961
00:22:37|0.00019961
00:22:38|0.00019961
00:22:39|0.00019961
00:22:40|0.00019961
00:22:41|0.00019961
00:22:42|0.00019961
00:22:43|0.00019962
00:22:44|0.00019962
00:22:45|0.00019962
00:22:46|0.00019962
00:22:47|0.00019962
00:22:48|0.00019962
00:22:49|0.00019962
00:22:50|0.00019962
00:22:51|0.00019961
00:22:53|0.00019961
00:22:53|0.0001996
00:22:55|0.0001996
00:22:56|0.0001996
00:22:57|0.0001996
00:22:59|0.0001996
00:22:59|0.00019956
00:23:01|0.00019947
00:23:02|0.00019939
00:23:03|0.00019939
00:23:04|0.00019939
00:23:04|0.00019939
00:23:06|0.00019942
00:23:06|0.00019941
00:23:08|0.00019944
00:23:09|0.00019946
00:23:10|0.00019946
00:23:11|0.0001995
00:23:12|0.00019953
00:23:12|0.00019961
00:23:14|0.00019961
00:23:14|0.00019959
00:23:15|0.00019959
00:23:17|0.0001996
00:23:18|0.0001996
00:23:19|0.0001996
00:23:20|0.00019958
00:23:21|0.00019961
00:23:22|0.00019961
00:23:23|0.00019961
00:23:24|0.00019961
00:23:25|0.00019967
00:23:26|0.00019967
00:23:27|0.00019975
00:23:28|0.00019975
00:23:29|0.00019974
00:23:30|0.00019972
00:23:31|0.00019972
00:23:32|0.00019972
00:23:33|0.00019972
00:23:34|0.00019972
00:23:35|0.00019969
00:23:36|0.00019969
00:23:37|0.00019969
00:23:38|0.00019969
00:23:39|0.00019968
00:23:40|0.00019968
00:23:41|0.00019972
00:23:42|0.00019971
00:23:43|0.00019966
00:23:45|0.00019967
00:23:46|0.00019967
00:23:46|0.00019963
00:23:48|0.00019963
00:23:50|0.00019963
00:23:50|0.00019964
00:23:52|0.00019967
00:23:53|0.00019967
00:23:54|0.00019967
00:23:55|0.00019967
00:23:56|0.00019961
00:23:56|0.00019961
00:23:58|0.00019964
00:23:58|0.00019963
00:24:00|0.00019963
00:24:01|0.00019963
00:24:03|0.00019965
00:24:03|0.00019971
00:24:04|0.00019967
00:24:05|0.00019967
00:24:07|0.00019965
00:24:08|0.00019965
00:24:09|0.00019961
00:24:10|0.00019959
00:24:11|0.00019959
00:24:11|0.00019959
00:24:13|0.00019959
00:24:13|0.00019959
00:24:15|0.00019959
00:24:16|0.00019957
00:24:17|0.00019957
00:24:18|0.00019957
00:24:19|0.00019957
00:24:19|0.00019951
00:24:21|0.00019951
00:24:21|0.00019951
00:24:22|0.00019951
00:24:24|0.00019947
00:24:24|0.00019946
00:24:26|0.00019946
00:24:27|0.00019947
00:24:28|0.00019947
00:24:29|0.00019947
00:24:30|0.00019945
00:24:31|0.00019947
00:24:31|0.00019948
00:24:33|0.00019948
00:24:33|0.00019948
00:24:34|0.0001995
00:24:36|0.0001995
00:24:37|0.00019951
00:24:37|0.00019951
00:24:39|0.00019951
00:24:39|0.00019953
00:24:40|0.00019955
00:24:42|0.00019955
00:24:43|0.00019955
00:24:43|0.00019961
00:24:45|0.00019965
00:24:45|0.00019971
00:24:47|0.00019971
00:24:47|0.00019972
00:24:49|0.00019972
00:24:51|0.00019975
00:24:51|0.00019975
00:24:52|0.00019978
00:24:53|0.00019986
00:24:54|0.00019986
00:24:56|0.00019989
00:24:56|0.00019989
00:24:57|0.00019989
00:24:59|0.00019989
00:25:00|0.00019989
00:25:01|0.00019988
00:25:01|0.00019991
00:25:02|0.00019993
00:25:04|0.00019993
00:25:05|0.00019994
00:25:06|0.00019985
00:25:06|0.00019991
00:25:07|0.00019985
00:25:08|0.00019985
00:25:09|0.00019985
00:25:10|0.00019995
00:25:12|0.00020001
00:25:12|0.00020001
00:25:14|0.00020002
00:25:15|0.00019993
00:25:15|0.00019987
00:25:16|0.00019987
00:25:17|0.00019983
00:25:19|0.00019983
00:25:19|0.00019986
00:25:20|0.00019986
00:25:22|0.00019986
00:25:22|0.00019983
00:25:24|0.00019983
00:25:25|0.00019984
00:25:25|0.00019982
00:25:26|0.00019982
00:25:28|0.00019984
00:25:29|0.00019994
00:25:30|0.0001999
00:25:30|0.00019989
00:25:32|0.00019989
00:25:32|0.00019989
00:25:34|0.00019989
00:25:35|0.00019986
00:25:35|0.00019986
00:25:36|0.0001999
00:25:38|0.00019992
00:25:40|0.00020001
00:25:40|0.00020001
00:25:41|0.00020002
00:25:42|0.00020002
00:25:43|0.00020002
00:25:44|0.00020001
00:25:45|0.00020001
00:25:46|0.00020001
00:25:48|0.00020001
00:25:48|0.00020001
00:25:49|0.0002
00:25:51|0.0002
00:25:52|0.0002
00:25:53|0.00019997
00:25:54|0.00019992
00:25:54|0.0001999
00:25:56|0.0001999
00:25:57|0.0001999
00:25:58|0.0001999
00:25:59|0.00019988
00:26:00|0.00019988
00:26:00|0.00019983
00:26:03|0.00019977
00:26:04|0.00019973
00:26:05|0.00019973
00:26:05|0.00019974
00:26:07|0.00019974
00:26:08|0.00019979
00:26:08|0.00019984
00:26:10|0.00019989
00:26:11|0.0001999
00:26:12|0.0001999
00:26:13|0.0001999
00:26:14|0.0001999
00:26:14|0.0001999
00:26:16|0.00019984
00:26:17|0.0001999
00:26:18|0.0001999
00:26:19|0.00019987
00:26:20|0.00019983
00:26:21|0.00019983
00:26:22|0.00019983
00:26:23|0.00019982
00:26:24|0.00019987
00:26:25|0.00019987
00:26:26|0.00019992
00:26:27|0.00019992
00:26:29|0.00019995
00:26:30|0.00019995
00:26:31|0.00019992
00:26:32|0.0001999
00:26:32|0.0001999
00:26:34|0.00019986
00:26:35|0.00019984
00:26:36|0.00019984
00:26:36|0.00019984
00:26:37|0.00019984
00:26:39|0.00019984
00:26:40|0.00019982
00:26:41|0.00019983
00:26:42|0.00019983
00:26:42|0.00019987
00:26:44|0.00019987
00:26:44|0.00019987
00:26:46|0.00019984
00:26:47|0.00019984
00:26:48|0.00019984
00:26:49|0.00019988
00:26:50|0.00019988
00:26:51|0.00019988
00:26:52|0.00019988
00:26:53|0.00019988
00:26:53|0.00019989
00:26:55|0.00019991
00:26:56|0.00019987
00:26:58|0.00019984
00:26:59|0.00019984
00:27:00|0.00019984
00:27:01|0.00019984
00:27:02|0.00019984
00:27:03|0.00019986
00:27:04|0.00019986
00:27:04|0.00019988
00:27:06|0.00019988
00:27:06|0.00019988
00:27:07|0.00019988
00:27:09|0.00019988
00:27:09|0.00019987
00:27:10|0.00019983
00:27:12|0.00019982
00:27:13|0.00019982
00:27:14|0.00019982
00:27:15|0.00019982
00:27:16|0.00019982
00:27:17|0.00019981
00:27:17|0.00019981
00:27:19|0.00019981
00:27:20|0.00019977
00:27:21|0.00019977
00:27:21|0.00019977
00:27:23|0.00019977
00:27:24|0.00019976
00:27:25|0.00019976
00:27:26|0.00019981
00:27:26|0.00019989
00:27:27|0.00019987
00:27:29|0.00019987
00:27:30|0.00019987
00:27:31|0.00019987
00:27:31|0.00019987
00:27:33|0.00019987
00:27:33|0.00019981
00:27:34|0.00019981
00:27:35|0.00019976
00:27:37|0.00019973
00:27:38|0.00019968
00:27:38|0.00019968
00:27:40|0.00019961
00:27:40|0.00019957
00:27:42|0.00019957
00:27:43|0.00019952
00:27:43|0.00019952
00:27:44|0.00019952
00:27:46|0.00019951
00:27:47|0.0001995
00:27:48|0.00019949
00:27:49|0.00019955
00:27:50|0.00019958
00:27:51|0.00019967
00:27:52|0.0001997
00:27:54|0.0001997
00:27:55|0.00019965
00:27:56|0.00019963
00:27:57|0.00019961
00:27:58|0.00019961
00:27:59|0.00019961
00:28:00|0.00019961
00:28:01|0.00019961
00:28:02|0.00019961
00:28:03|0.00019965
00:28:04|0.00019963
00:28:05|0.00019965
00:28:07|0.00019974
00:28:08|0.00019974
00:28:09|0.00019971
00:28:10|0.00019969
00:28:11|0.00019967
00:28:12|0.00019966
00:28:13|0.00019964
00:28:14|0.00019964
00:28:15|0.00019969
00:28:16|0.00019968
00:28:17|0.00019968
00:28:18|0.00019967
00:28:19|0.00019967
00:28:20|0.00019967
00:28:21|0.00019965
00:28:22|0.00019965
00:28:24|0.00019965
00:28:25|0.00019963
00:28:26|0.00019963
00:28:26|0.00019963
00:28:28|0.00019963
00:28:29|0.00019963
00:28:30|0.00019963
00:28:31|0.00019963
00:28:32|0.00019954
00:28:33|0.0001995
00:28:34|0.00019948
00:28:35|0.00019948
00:28:36|0.00019948
00:28:37|0.00019948
00:28:38|0.00019948
00:28:39|0.00019948
00:28:40|0.00019948
00:28:41|0.00019948
00:28:42|0.00019947
00:28:43|0.00019952
00:28:44|0.00019947
00:28:45|0.00019947
00:28:46|0.00019947
00:28:47|0.00019947
00:28:48|0.00019948
00:28:49|0.00019948
00:28:50|0.00019948
00:28:51|0.00019949
00:28:52|0.00019949
00:28:53|0.00019948
00:28:55|0.00019946
00:28:55|0.00019947
00:28:57|0.00019947
00:28:58|0.00019947
00:28:59|0.00019946
00:29:01|0.00019945
00:29:01|0.00019942
00:29:02|0.0001994
00:29:03|0.0001994
00:29:04|0.0001994
00:29:05|0.00019946
00:29:07|0.00019948
00:29:07|0.00019948
00:29:08|0.00019948
00:29:09|0.00019947
00:29:11|0.00019945
00:29:11|0.00019945
00:29:13|0.00019943
00:29:14|0.00019943
00:29:14|0.00019941
00:29:16|0.00019941
00:29:16|0.00019936
00:29:18|0.00019936
00:29:18|0.00019936
00:29:19|0.00019936
00:29:20|0.00019936
00:29:21|0.00019936
00:29:22|0.00019933
00:29:24|0.00019933
00:29:25|0.00019933
00:29:26|0.00019933
00:29:26|0.00019933
00:29:28|0.00019933
00:29:29|0.00019933
00:29:29|0.00019933
00:29:31|0.00019933
00:29:31|0.00019938
00:29:33|0.00019941
00:29:34|0.00019944
00:29:35|0.00019944
00:29:35|0.00019944
00:29:37|0.0001994
00:29:38|0.0001994
00:29:39|0.00019938
00:29:40|0.00019938
00:29:41|0.00019938
00:29:41|0.00019944
00:29:43|0.00019944
00:29:43|0.00019943
00:29:45|0.00019943
00:29:46|0.00019941
00:29:47|0.00019941
00:29:48|0.00019941
00:29:49|0.00019941
00:29:50|0.00019941
00:29:51|0.00019944
00:29:52|0.00019944
00:29:53|0.00019944
00:29:54|0.00019944
00:29:55|0.00019944
00:29:57|0.00019945
00:29:57|0.00019945
00:29:58|0.00019945
00:30:00|0.00019945
00:30:00|0.00019945
00:30:01|0.00019945
00:30:02|0.00019945
00:30:04|0.0001994
00:30:05|0.00019943
00:30:06|0.00019947
00:30:06|0.00019948
00:30:08|0.00019946
00:30:09|0.00019946
00:30:10|0.00019948
00:30:11|0.00019948
00:30:12|0.00019948
00:30:13|0.00019957
00:30:14|0.00019956
00:30:15|0.0001995
00:30:16|0.0001995
00:30:17|0.00019951
00:30:18|0.00019951
00:30:19|0.00019951
00:30:20|0.00019951
00:30:21|0.0001995
00:30:23|0.00019955
00:30:24|0.0001996
00:30:24|0.00019961
00:30:25|0.00019966
00:30:27|0.00019983
00:30:28|0.00019983
00:30:29|0.0001998
00:30:30|0.0001998
00:30:30|0.0001998
00:30:32|0.0001998
00:30:33|0.0001998
00:30:34|0.00019979
00:30:35|0.00019977
00:30:36|0.00019967
00:30:37|0.00019963
00:30:38|0.00019955
00:30:39|0.00019956
00:30:40|0.00019956
00:30:40|0.00019956
00:30:41|0.00019956
00:30:42|0.00019956
00:30:44|0.00019956
00:30:44|0.00019956
00:30:46|0.00019956
00:30:47|0.00019955
00:30:48|0.00019955
00:30:49|0.00019958
00:30:49|0.00019962
00:30:50|0.00019962
00:30:52|0.00019962
00:30:53|0.00019957
00:30:54|0.00019957
00:30:55|0.00019957
00:30:57|0.00019958
00:30:58|0.00019961
00:30:59|0.00019961
00:31:01|0.00019955
00:31:01|0.00019954
00:31:02|0.00019954
00:31:04|0.00019955
00:31:05|0.00019955
00:31:06|0.00019952
00:31:07|0.00019952
00:31:09|0.00019959
00:31:09|0.00019963
00:31:10|0.00019964
00:31:12|0.00019964
00:31:12|0.00019964
00:31:14|0.00019964
00:31:14|0.00019963
00:31:15|0.00019962
00:31:16|0.0001996
00:31:17|0.00019953
00:31:19|0.00019947
00:31:20|0.00019947
00:31:22|0.00019944
00:31:23|0.00019937
00:31:23|0.00019937
00:31:24|0.00019935
00:31:25|0.00019935
00:31:26|0.00019937
00:31:27|0.00019937
00:31:28|0.00019938
00:31:29|0.0001994
00:31:31|0.0001994
00:31:32|0.00019944
00:31:33|0.00019947
00:31:33|0.00019948
00:31:35|0.00019946
00:31:35|0.00019937
00:31:37|0.00019937
00:31:38|0.00019937
00:31:39|0.00019938
00:31:40|0.00019939
00:31:40|0.00019941
00:31:41|0.00019938
00:31:42|0.00019939
00:31:44|0.00019939
00:31:44|0.00019939
00:31:45|0.00019939
00:31:46|0.00019938
00:31:48|0.00019939
00:31:48|0.00019939
00:31:49|0.00019939
00:31:51|0.00019942
00:31:52|0.00019942
00:31:53|0.00019945
00:31:54|0.00019948
00:31:55|0.00019948
00:31:56|0.0001995
00:31:57|0.0001995
00:31:58|0.00019958
00:31:59|0.00019958
00:32:00|0.00019958
00:32:01|0.00019963
00:32:03|0.00019967
00:32:04|0.00019968
00:32:05|0.0001997
00:32:06|0.00019971
00:32:07|0.00019971
00:32:08|0.00019974
00:32:09|0.00019979
00:32:10|0.00019979
00:32:12|0.00019979
00:32:13|0.00019984
00:32:13|0.0001999
00:32:15|0.00019994
00:32:16|0.00019994
00:32:16|0.00019999
00:32:18|0.00020003
00:32:19|0.00020002
00:32:19|0.00020002
00:32:22|0.00020002
00:32:22|0.00020001
00:32:23|0.00020001
00:32:24|0.00020003
00:32:25|0.00020003
00:32:27|0.00020004
00:32:28|0.00020004
00:32:28|0.00020013
00:32:29|0.00020019
00:32:30|0.00020019
00:32:32|0.0002002
00:32:32|0.0002002
00:32:34|0.0002002
00:32:35|0.00020011
00:32:35|0.00020012
00:32:36|0.00020012
00:32:37|0.00020002
00:32:38|0.00020002
00:32:39|0.00020002
00:32:40|0.00020002
00:32:41|0.00020001
00:32:42|0.00020001
00:32:43|0.00020001
00:32:44|0.00020001
00:32:46|0.00020001
00:32:46|0.00020001
00:32:48|0.00020001
00:32:48|0.00019998
00:32:49|0.00019998
00:32:50|0.00019998
00:32:51|0.0001999
00:32:52|0.0001999
00:32:53|0.0001999
00:32:54|0.0001999
00:32:56|0.0001999
00:32:56|0.00019984
00:32:57|0.00019984
00:32:59|0.00019984
00:33:00|0.00019984
00:33:01|0.00019984
00:33:03|0.00019993
00:33:03|0.00019996
00:33:05|0.00019996
00:33:06|0.00019998
00:33:07|0.00019998
00:33:08|0.00019996
00:33:09|0.00019996
00:33:10|0.00019996
00:33:12|0.00019996
00:33:13|0.00019996
00:33:14|0.00019996
00:33:15|0.00020007
00:33:16|0.00020013
00:33:17|0.00020009
00:33:18|0.00020008
00:33:18|0.00020008
00:33:19|0.00020006
00:33:21|0.00020005
00:33:22|0.00020001
00:33:23|0.00019999
00:33:24|0.00020001
00:33:25|0.00020001
00:33:26|0.00020001
00:33:28|0.00020003
00:33:28|0.00020004
00:33:29|0.00020004
00:33:30|0.00020004
00:33:32|0.00020004
00:33:33|0.00020008
00:33:34|0.00020008
00:33:34|0.00020008
00:33:35|0.00020008
00:33:37|0.00020008
00:33:38|0.00020003
00:33:39|0.0002
00:33:40|0.0002
00:33:41|0.00019999
00:33:42|0.00019999
00:33:42|0.00019999
00:33:44|0.00019999
00:33:45|0.00019999
00:33:46|0.00019999
00:33:46|0.00019999
00:33:48|0.00019999
00:33:48|0.0002
00:33:49|0.0002
00:33:50|0.0002
00:33:53|0.0002
00:33:53|0.0002
00:33:54|0.0002
00:33:55|0.00019999
00:33:57|0.00019999
00:33:57|0.00019999
00:33:59|0.0002
00:34:00|0.0002
00:34:02|0.00019998
00:34:03|0.00019996
00:34:04|0.00019996
00:34:05|0.00019999
00:34:05|0.00019999
00:34:07|0.00019999
00:34:08|0.00020002
00:34:09|0.00020003
00:34:09|0.00020005
00:34:11|0.00020005
00:34:12|0.00020005
00:34:14|0.00020005
00:34:15|0.00020005
00:34:16|0.00020006
00:34:17|0.00020006
00:34:18|0.00020006
00:34:19|0.00020006
00:34:19|0.00020005
00:34:21|0.00020006
00:34:21|0.00020005
00:34:22|0.00020005
00:34:23|0.00020007
00:34:25|0.00020007
00:34:25|0.00020007
00:34:26|0.00020007
00:34:28|0.0002
00:34:28|0.00020004
00:34:29|0.00020004
00:34:30|0.00020004
00:34:31|0.00020004
00:34:33|0.00020004
00:34:33|0.00020004
00:34:34|0.00020006
00:34:36|0.00020006
00:34:36|0.00020006
00:34:37|0.00020006
00:34:38|0.00020006
00:34:39|0.00020006
00:34:40|0.00020006
00:34:42|0.00020006
00:34:42|0.00020006
00:34:44|0.00020006
00:34:44|0.00020006
00:34:45|0.00020006
00:34:47|0.00020006
00:34:48|0.00020006
00:34:48|0.00020005
00:34:49|0.00020005
00:34:50|0.00020007
00:34:52|0.00020011
00:34:53|0.00020011
00:34:54|0.00020011
00:34:55|0.00020011
00:34:55|0.00020011
00:34:56|0.00020011
00:34:58|0.00020012
00:34:59|0.00020012
00:35:00|0.00020012
00:35:02|0.00020012
00:35:03|0.00020017
00:35:05|0.00020017
00:35:05|0.00020017
00:35:06|0.00020017
00:35:08|0.00020013
00:35:09|0.00020017
00:35:10|0.00020017
00:35:11|0.00020017
00:35:12|0.00020017
00:35:12|0.0002002
00:35:15|0.0002002
00:35:15|0.00020012
00:35:17|0.00020012
00:35:18|0.00020014
00:35:19|0.00020014
00:35:20|0.00020013
00:35:21|0.00020013
00:35:22|0.00020013
00:35:23|0.00020013
00:35:24|0.00020009
00:35:25|0.00020005
00:35:26|0.00020001
00:35:27|0.00019997
00:35:28|0.00019994
00:35:29|0.00019993
00:35:30|0.00019993
00:35:31|0.00019993
00:35:32|0.00019993
00:35:33|0.00019993
00:35:34|0.00019992
00:35:35|0.00019992
00:35:36|0.00019992
00:35:37|0.00019993
00:35:38|0.00019995
00:35:39|0.00019995
00:35:40|0.00019995
00:35:41|0.00019995
00:35:42|0.00019995
00:35:43|0.00019997
00:35:44|0.00019997
00:35:45|0.00020001
00:35:46|0.00020001
00:35:47|0.00020001
00:35:48|0.00020003
00:35:49|0.00020003
00:35:50|0.00020006
00:35:51|0.00020006
00:35:52|0.00020006
00:35:53|0.00020006
00:35:54|0.00020004
00:35:55|0.00020001
00:35:56|0.00019998
00:35:57|0.00019998
00:35:58|0.00019998
00:35:59|0.00019998
00:36:00|0.00019998
00:36:02|0.00019998
00:36:02|0.00020005
00:36:04|0.00020009
00:36:04|0.00020014
00:36:06|0.00020022
00:36:07|0.00020022
00:36:07|0.00020018
00:36:08|0.00020018
00:36:10|0.00020014
00:36:11|0.00020014
00:36:11|0.00020014
00:36:13|0.0002001
00:36:14|0.00020011
00:36:14|0.00020011
00:36:15|0.00020011
00:36:17|0.00020006
00:36:18|0.00020006
00:36:18|0.00020006
00:36:19|0.00020001
00:36:21|0.0002
00:36:21|0.0002
00:36:23|0.0002
00:36:24|0.00019997
00:36:25|0.00019997
00:36:26|0.00019997
00:36:27|0.00019996
00:36:28|0.00019995
00:36:28|0.00019995
00:36:30|0.00019995
00:36:30|0.00019994
00:36:32|0.00019994
00:36:33|0.00019994
00:36:33|0.00019994
00:36:35|0.00019994
00:36:36|0.00019994
00:36:36|0.00019994
00:36:38|0.00019994
00:36:39|0.00019989
00:36:40|0.00019973
00:36:41|0.00019974
00:36:42|0.00019975
00:36:43|0.00019977
00:36:44|0.00019979
00:36:45|0.00019979
00:36:46|0.00019979
00:36:47|0.00019979
00:36:48|0.00019979
00:36:49|0.00019979
00:36:49|0.00019979
00:36:51|0.00019979
00:36:52|0.00019979
00:36:53|0.00019979
00:36:54|0.00019972
00:36:54|0.00019965
00:36:56|0.00019959
00:36:57|0.00019959
00:36:58|0.00019963
00:36:58|0.00019963
00:37:00|0.00019963
00:37:01|0.00019968
00:37:03|0.00019959
00:37:03|0.00019963
00:37:05|0.00019971
00:37:06|0.00019971
00:37:06|0.0001997
00:37:08|0.0001997
00:37:09|0.0001997
00:37:09|0.00019974
00:37:11|0.00019977
00:37:11|0.00019977
00:37:13|0.00019984
00:37:14|0.00019984
00:37:15|0.00019986
00:37:15|0.00019983
00:37:17|0.00019984
00:37:18|0.00019984
00:37:18|0.00019984
00:37:20|0.00019985
00:37:20|0.00019978
00:37:22|0.00019977
00:37:22|0.00019977
00:37:24|0.00019977
00:37:24|0.00019976
00:37:26|0.00019971
00:37:27|0.00019969
00:37:27|0.0001997
00:37:30|0.00019971
00:37:31|0.00019971
00:37:32|0.00019971
00:37:32|0.00019964
00:37:33|0.0001996
00:37:34|0.00019958
00:37:35|0.00019958
00:37:37|0.00019952
00:37:37|0.00019952
00:37:38|0.00019951
00:37:39|0.00019951
00:37:40|0.00019951
00:37:42|0.00019951
00:37:42|0.00019952
00:37:44|0.0001995
00:37:44|0.00019949
00:37:45|0.00019947
00:37:46|0.0001994
00:37:48|0.0001994
00:37:48|0.0001994
00:37:50|0.0001994
00:37:50|0.0001994
00:37:52|0.00019937
00:37:52|0.00019937
00:37:54|0.00019937
00:37:54|0.00019933
00:37:55|0.00019935
00:37:56|0.00019935
00:37:57|0.00019935
00:37:58|0.00019937
00:38:00|0.00019938
00:38:00|0.00019938
00:38:01|0.00019937
00:38:03|0.00019938
00:38:04|0.00019939
00:38:06|0.00019941
00:38:07|0.00019944
00:38:07|0.00019944
00:38:08|0.00019945
00:38:10|0.00019945
00:38:11|0.00019941
00:38:11|0.00019939
00:38:12|0.00019937
00:38:14|0.00019937
00:38:15|0.00019937
00:38:15|0.00019934
00:38:17|0.00019935
00:38:18|0.00019935
00:38:18|0.00019932
00:38:19|0.00019928
00:38:21|0.00019925
00:38:22|0.00019925
00:38:23|0.00019925
00:38:24|0.00019929
00:38:25|0.00019929
00:38:26|0.0001993
00:38:26|0.00019934
00:38:27|0.00019935
00:38:29|0.00019935
00:38:30|0.00019935
00:38:30|0.00019935
00:38:32|0.0001994
00:38:33|0.0001994
00:38:33|0.0001994
00:38:35|0.0001994
00:38:36|0.00019946
00:38:37|0.00019948
00:38:37|0.00019945
00:38:39|0.00019942
00:38:40|0.00019942
00:38:40|0.00019942
00:38:42|0.00019942
00:38:43|0.0001994
00:38:43|0.0001994
00:38:44|0.0001994
00:38:45|0.0001994
00:38:47|0.0001994
00:38:48|0.00019939
00:38:49|0.00019938
00:38:50|0.00019938
00:38:51|0.0001994
00:38:52|0.00019943
00:38:53|0.00019945
00:38:54|0.00019945
00:38:55|0.00019945
00:38:56|0.00019945
00:38:57|0.00019945
00:38:58|0.0001994
00:38:59|0.0001994
00:39:00|0.0001994
00:39:02|0.00019946
00:39:02|0.00019942
00:39:04|0.00019942
00:39:05|0.00019942
00:39:07|0.00019942
00:39:08|0.00019944
00:39:09|0.00019944
00:39:10|0.00019944
00:39:11|0.00019944
00:39:12|0.00019944
00:39:13|0.00019944
00:39:14|0.00019944
00:39:15|0.00019944
00:39:17|0.00019941
00:39:17|0.00019941
00:39:19|0.00019941
00:39:19|0.00019941
00:39:21|0.0001994
00:39:21|0.0001994
00:39:23|0.0001994
00:39:24|0.0001994
00:39:24|0.00019939
00:39:26|0.0001994
00:39:27|0.0001994
00:39:28|0.0001994
00:39:28|0.0001994
00:39:30|0.0001994
00:39:31|0.00019942
00:39:32|0.00019944
00:39:32|0.00019944
00:39:33|0.00019943
00:39:34|0.00019943
00:39:36|0.00019944
00:39:36|0.00019945
00:39:38|0.00019945
00:39:38|0.00019945
00:39:39|0.00019944
00:39:40|0.00019944
00:39:41|0.00019944
00:39:43|0.00019944
00:39:44|0.00019942
00:39:45|0.00019942
00:39:45|0.00019942
00:39:46|0.0001994
00:39:47|0.0001994
00:39:49|0.0001994
00:39:50|0.0001994
00:39:50|0.0001994
00:39:51|0.0001994
00:39:53|0.00019943
00:39:54|0.00019943
00:39:54|0.00019943
00:39:55|0.00019943
00:39:56|0.00019943
00:39:58|0.0001994
00:39:58|0.0001994
00:39:59|0.00019939
00:40:00|0.00019936
00:40:01|0.00019934
00:40:02|0.0001993
00:40:03|0.00019935
00:40:05|0.00019935
00:40:07|0.00019936
00:40:08|0.00019936
00:40:08|0.00019936
00:40:09|0.00019936
00:40:10|0.00019934
00:40:11|0.00019927
00:40:12|0.00019927
00:40:13|0.00019932
00:40:15|0.00019932
00:40:16|0.00019932
00:40:17|0.00019932
00:40:17|0.00019932
00:40:18|0.00019932
00:40:20|0.00019933
00:40:20|0.00019932
00:40:21|0.00019932
00:40:22|0.00019932
00:40:23|0.00019932
00:40:24|0.00019934
00:40:25|0.00019938
00:40:27|0.00019938
00:40:27|0.00019935
00:40:29|0.00019932
00:40:29|0.00019932
00:40:31|0.00019933
00:40:31|0.00019933
00:40:32|0.00019933
00:40:33|0.00019929
00:40:35|0.00019927
00:40:35|0.00019927
00:40:36|0.00019927
00:40:38|0.00019924
00:40:38|0.00019925
00:40:39|0.00019925
00:40:40|0.00019925
00:40:42|0.00019925
00:40:42|0.00019935
00:40:43|0.00019935
00:40:45|0.00019936
00:40:45|0.00019936
00:40:47|0.00019936
00:40:48|0.00019936
00:40:48|0.00019943
00:40:49|0.00019943
00:40:51|0.00019944
00:40:52|0.00019943
00:40:52|0.00019943
00:40:53|0.00019943
00:40:55|0.00019942
00:40:56|0.00019942
00:40:56|0.0001994
00:40:58|0.00019942
00:40:58|0.00019941
00:40:59|0.00019945
00:41:00|0.00019945
00:41:02|0.00019945
00:41:02|0.00019951
00:41:03|0.00019953
00:41:04|0.00019957
00:41:05|0.00019959
00:41:06|0.00019959
00:41:07|0.00019957
00:41:09|0.00019957
00:41:09|0.0001995
00:41:10|0.00019943
00:41:12|0.00019943
00:41:13|0.00019938
00:41:14|0.00019938
00:41:15|0.0001993
00:41:16|0.0001993
00:41:17|0.00019924
00:41:18|0.00019924
00:41:19|0.00019922
00:41:20|0.00019921
00:41:22|0.00019921
00:41:23|0.0001992
00:41:24|0.00019922
00:41:25|0.00019922
00:41:26|0.00019922
00:41:27|0.00019927
00:41:29|0.00019927
00:41:30|0.0001993
00:41:30|0.00019931
00:41:32|0.00019939
00:41:32|0.00019935
00:41:33|0.00019935
00:41:34|0.00019935
00:41:36|0.00019938
00:41:36|0.00019938
00:41:37|0.00019937
00:41:38|0.00019937
00:41:40|0.00019937
00:41:40|0.00019934
00:41:41|0.00019934
00:41:42|0.00019934
00:41:43|0.00019934
00:41:45|0.00019934
00:41:45|0.00019934
00:41:46|0.00019934
00:41:47|0.00019934
00:41:48|0.00019934
00:41:50|0.00019934
00:41:51|0.00019935
00:41:52|0.00019937
00:41:53|0.00019937
00:41:53|0.00019937
00:41:54|0.00019937
00:41:55|0.00019937
00:41:56|0.00019937
00:41:58|0.00019937
00:41:59|0.00019937
00:42:00|0.00019937
00:42:01|0.00019938
00:42:01|0.00019946
00:42:03|0.00019949
00:42:04|0.00019955
00:42:04|0.00019952
00:42:05|0.00019952
00:42:07|0.00019952
00:42:09|0.00019953
00:42:10|0.00019959
00:42:11|0.00019959
00:42:11|0.00019959
00:42:14|0.00019959
00:42:15|0.00019958
00:42:16|0.00019958
00:42:17|0.00019956
00:42:18|0.00019956
00:42:19|0.00019957
00:42:20|0.00019955
00:42:21|0.00019954
00:42:22|0.00019954
00:42:23|0.00019954
00:42:24|0.00019954
00:42:25|0.00019957
00:42:26|0.00019957
00:42:27|0.00019956
00:42:28|0.00019954
00:42:29|0.00019956
00:42:30|0.00019956
00:42:31|0.00019956
00:42:32|0.00019962
00:42:33|0.00019959
00:42:34|0.00019959
00:42:35|0.00019959
00:42:36|0.00019959
00:42:37|0.00019944
00:42:38|0.00019944
00:42:39|0.00019944
00:42:40|0.00019947
00:42:41|0.00019948
00:42:42|0.00019948
00:42:43|0.00019948
00:42:44|0.00019948
00:42:45|0.00019943
00:42:46|0.00019943
00:42:47|0.00019943
00:42:48|0.00019943
00:42:49|0.00019942
00:42:50|0.00019942
00:42:51|0.0001994
00:42:52|0.0001994
00:42:54|0.0001994
00:42:54|0.0001994
00:42:56|0.00019938
00:42:56|0.00019938
00:42:57|0.00019938
00:42:58|0.00019939
00:43:00|0.00019941
00:43:00|0.00019941
00:43:01|0.00019941
00:43:03|0.00019941
00:43:03|0.00019941
00:43:04|0.00019946
00:43:06|0.00019946
00:43:06|0.00019951
00:43:08|0.00019952
00:43:09|0.00019952
00:43:11|0.00019954
00:43:12|0.00019954
00:43:13|0.00019957
00:43:14|0.00019959
00:43:15|0.00019964
00:43:16|0.00019964
00:43:17|0.00019966
00:43:18|0.00019966
00:43:19|0.00019966
00:43:20|0.00019966
00:43:21|0.00019966
00:43:22|0.00019966
00:43:24|0.00019966
00:43:25|0.00019966
00:43:25|0.00019963
00:43:26|0.00019963
00:43:28|0.00019963
00:43:29|0.00019963
00:43:29|0.00019963
00:43:31|0.00019963
00:43:32|0.00019963
00:43:32|0.00019963
00:43:34|0.00019963
00:43:34|0.00019963
00:43:36|0.00019963
00:43:36|0.00019963
00:43:38|0.00019963
00:43:38|0.00019963
00:43:39|0.00019964
00:43:40|0.00019964
00:43:41|0.00019963
00:43:42|0.00019963
00:43:43|0.00019963
00:43:45|0.00019963
00:43:46|0.00019966
00:43:46|0.00019965
00:43:48|0.00019959
00:43:49|0.00019959
00:43:50|0.00019959
00:43:52|0.00019959
00:43:52|0.00019959
00:43:53|0.00019957
00:43:54|0.00019957
00:43:55|0.00019957
00:43:56|0.00019957
00:43:57|0.00019957
00:43:59|0.00019953
00:43:59|0.00019953
00:44:00|0.00019952
00:44:01|0.00019954
00:44:02|0.00019954
00:44:03|0.00019957
00:44:04|0.00019957
00:44:05|0.00019963
00:44:06|0.00019967
00:44:07|0.00019967
00:44:08|0.00019967
00:44:10|0.00019968
00:44:10|0.00019969
00:44:13|0.00019969
00:44:14|0.00019973
00:44:14|0.00019973
00:44:16|0.00019985
00:44:17|0.00019986
00:44:18|0.0001999
00:44:19|0.0001999
00:44:19|0.00019988
00:44:21|0.00019987
00:44:22|0.00019987
00:44:23|0.00019988
00:44:24|0.00019991
00:44:25|0.0001999
00:44:26|0.00019991
00:44:27|0.00019991
00:44:28|0.00019991
00:44:29|0.00019991
00:44:30|0.00019991
00:44:31|0.00019991
00:44:32|0.00019991
00:44:33|0.00019988
00:44:34|0.00019988
00:44:35|0.00019984
00:44:36|0.00019985
00:44:38|0.00019988
00:44:38|0.00019988
00:44:40|0.00019988
00:44:41|0.00019988
00:44:43|0.00019988
00:44:43|0.00019988
00:44:45|0.00019988
00:44:45|0.00019988
00:44:46|0.00019988
00:44:47|0.00019988
00:44:48|0.00019983
00:44:50|0.00019979
00:44:50|0.0001998
00:44:51|0.0001998
00:44:53|0.00019979
00:44:54|0.00019979
00:44:56|0.00019979
00:44:57|0.00019977
00:44:58|0.00019977
00:44:59|0.00019977
00:45:00|0.00019977
00:45:01|0.00019977
00:45:03|0.00019977
00:45:04|0.00019975
00:45:05|0.00019972
00:45:06|0.00019985
00:45:06|0.00019985
00:45:08|0.00019991
00:45:09|0.00019992
00:45:10|0.0001999
00:45:11|0.0001999
00:45:12|0.0001999
00:45:13|0.0001999
00:45:14|0.0001999
00:45:15|0.0001999
00:45:16|0.0001999
00:45:17|0.0001999
00:45:18|0.0001999
00:45:19|0.00019983
00:45:20|0.00019982
00:45:21|0.00019982
00:45:22|0.00019982
00:45:23|0.00019982
00:45:24|0.00019982
00:45:25|0.00019989
00:45:26|0.00019989
00:45:27|0.00019994
00:45:28|0.00019994
00:45:30|0.00019994
00:45:31|0.00019996
00:45:32|0.00019996
00:45:32|0.00019996
00:45:34|0.00019996
00:45:35|0.00019998
00:45:36|0.00019998
00:45:38|0.00019998
00:45:39|0.00019999
00:45:40|0.00019997
00:45:40|0.00019995
00:45:42|0.0001999
00:45:42|0.0001999
00:45:44|0.00019986
00:45:45|0.00019986
00:45:46|0.00019985
00:45:46|0.00019983
00:45:47|0.00019982
00:45:49|0.00019978
00:45:49|0.00019979
00:45:51|0.00019979
00:45:52|0.00019981
00:45:52|0.00019984
00:45:54|0.00019985
00:45:55|0.00019985
00:45:56|0.00019985
00:45:56|0.00019985
00:45:57|0.00019982
00:45:58|0.00019982
00:45:59|0.00019983
00:46:00|0.00019983
00:46:02|0.00019983
00:46:03|0.00019986
00:46:04|0.00019988
00:46:05|0.00019991
00:46:06|0.0001999
00:46:07|0.0001999
00:46:08|0.0001999
00:46:08|0.00019993
00:46:10|0.00019995
00:46:12|0.00019995
00:46:12|0.0002
00:46:14|0.00020003
00:46:14|0.00020003
00:46:15|0.00020003
00:46:17|0.00020002
00:46:17|0.00020002
00:46:18|0.00020002
00:46:20|0.00019999
00:46:20|0.0002
00:46:21|0.00019999
00:46:23|0.00019992
00:46:23|0.00019992
00:46:24|0.00019992
00:46:25|0.00019998
00:46:27|0.00019998
00:46:27|0.0002
00:46:29|0.0002
00:46:30|0.0002
00:46:32|0.0002
00:46:32|0.00019994
00:46:33|0.00019994
00:46:35|0.0001999
00:46:35|0.00019989
00:46:36|0.00019989
00:46:38|0.00019988
00:46:39|0.00019989
00:46:39|0.00019988
00:46:40|0.00019986
00:46:41|0.00019983
00:46:42|0.00019983
00:46:44|0.00019983
00:46:44|0.00019983
00:46:46|0.00019983
00:46:47|0.00019983
00:46:47|0.00019983
00:46:48|0.00019983
00:46:49|0.00019983
00:46:51|0.00019983
00:46:51|0.00019983
00:46:53|0.00019983
00:46:54|0.00019986
00:46:54|0.00019986
00:46:56|0.00019988
00:46:56|0.00019987
00:46:57|0.00019987
00:46:59|0.00019987
00:47:00|0.0001999
00:47:01|0.0001999
00:47:02|0.0001999
00:47:03|0.00019995
00:47:04|0.00019991
00:47:05|0.00019992
00:47:06|0.00019992
00:47:07|0.00019992
00:47:08|0.00019993
00:47:09|0.00019996
00:47:10|0.00019996
00:47:11|0.00019998
00:47:12|0.00019998
00:47:13|0.00020002
00:47:14|0.00020002
00:47:16|0.00020002
00:47:16|0.00020008
00:47:17|0.00020008
00:47:18|0.00020017
00:47:19|0.00020017
00:47:20|0.00020023
00:47:21|0.00020021
00:47:22|0.00020022
00:47:23|0.00020018
00:47:24|0.00020019
00:47:25|0.00020021
00:47:27|0.00020021
00:47:28|0.00020019
00:47:29|0.00020019
00:47:29|0.00020019
00:47:31|0.00020019
00:47:33|0.00020019
00:47:33|0.00020027
00:47:34|0.0002003
00:47:36|0.00020027
00:47:37|0.00020027
00:47:37|0.00020031
00:47:40|0.00020031
00:47:40|0.00020034
00:47:42|0.00020033
00:47:42|0.00020034
00:47:44|0.00020034
00:47:44|0.00020034
00:47:45|0.0002003
00:47:47|0.0002003
00:47:47|0.0002003
00:47:49|0.0002003
00:47:51|0.00020023
00:47:51|0.00020023
00:47:52|0.00020023
00:47:53|0.00020023
00:47:55|0.00020023
00:47:55|0.00020024
00:47:57|0.00020024
00:47:57|0.00020023
00:47:59|0.00020023
00:48:00|0.00020021
00:48:01|0.00020021
00:48:01|0.00020023
00:48:03|0.00020023
00:48:03|0.00020016
00:48:04|0.00020014
00:48:06|0.00020014
00:48:07|0.00020015
00:48:07|0.00020016
00:48:09|0.00020016
00:48:09|0.00020015
00:48:11|0.00020014
00:48:12|0.00020014
00:48:12|0.00020014
00:48:13|0.00020014
00:48:15|0.00020014
00:48:16|0.00020014
00:48:17|0.00020014
00:48:17|0.00020015
00:48:19|0.00020014
00:48:20|0.00020013
00:48:21|0.00020013
00:48:22|0.00020013
00:48:22|0.00020008
00:48:24|0.00020002
00:48:24|0.00020003
00:48:25|0.00020001
00:48:26|0.00019995
00:48:27|0.00019991
00:48:29|0.00019991
00:48:31|0.00019991
00:48:32|0.00019991
00:48:33|0.00019991
00:48:34|0.00019997
00:48:35|0.00019996
00:48:37|0.00020001
00:48:38|0.00019996
00:48:40|0.00019996
00:48:40|0.00019996
00:48:41|0.00019996
00:48:42|0.00020004
00:48:44|0.00020004
00:48:44|0.00020004
00:48:45|0.00020005
00:48:46|0.00020004
00:48:47|0.00020004
00:48:48|0.00020004
00:48:49|0.00020004
00:48:51|0.00020004
00:48:52|0.00020005
00:48:53|0.00020002
00:48:54|0.00020001
00:48:54|0.00020002
00:48:56|0.00020004
00:48:57|0.00020004
00:48:58|0.00020002
00:48:59|0.00020003
00:49:00|0.00020003
00:49:01|0.00020003
00:49:02|0.00020002
00:49:03|0.00020002
00:49:04|0.00020004
00:49:05|0.00020004
00:49:06|0.00020004
00:49:07|0.00020004
00:49:08|0.00020005
00:49:09|0.00020008
00:49:10|0.00020013
00:49:11|0.00020013
00:49:12|0.00020013
00:49:13|0.00020012
00:49:14|0.00020013
00:49:15|0.00020013
00:49:17|0.00020013
00:49:18|0.00020017
00:49:18|0.00020021
00:49:20|0.00020021
00:49:20|0.00020021
00:49:21|0.00020021
00:49:22|0.00020021
00:49:23|0.0002002
00:49:25|0.00020021
00:49:25|0.00020019
00:49:26|0.00020019
00:49:27|0.00020019
00:49:28|0.0002002
00:49:29|0.00020019
00:49:30|0.00020016
00:49:31|0.00020012
00:49:33|0.00020012
00:49:33|0.00020011
00:49:36|0.00020011
00:49:37|0.00020011
00:49:37|0.00020013
00:49:38|0.00020013
00:49:39|0.00020016
00:49:40|0.00020016
00:49:42|0.00020015
00:49:43|0.00020015
00:49:43|0.00020012
00:49:45|0.00020012
00:49:45|0.0002001
00:49:47|0.0002001
00:49:48|0.0002001
00:49:50|0.0002001
00:49:51|0.00020011
00:49:52|0.00020011
00:49:53|0.00020013
00:49:54|0.00020016
00:49:55|0.00020016
00:49:56|0.00020014
00:49:57|0.00020012
00:49:59|0.00020012
00:49:59|0.00020012
00:50:01|0.00020011
00:50:02|0.00020015
00:50:03|0.00020015
00:50:04|0.00020019
00:50:05|0.0002002
00:50:06|0.0002002
00:50:08|0.0002002
00:50:08|0.00020022
00:50:10|0.00020027
00:50:10|0.00020027
00:50:12|0.00020024
00:50:13|0.00020023
00:50:13|0.00020026
00:50:15|0.00020025
00:50:16|0.00020025
00:50:16|0.00020025
00:50:18|0.00020025
00:50:19|0.00020025
00:50:20|0.00020024
00:50:21|0.00020025
00:50:22|0.00020027
00:50:22|0.00020027
00:50:24|0.00020027
00:50:24|0.00020034
00:50:25|0.00020034
00:50:27|0.00020034
00:50:27|0.00020038
00:50:29|0.00020038
00:50:30|0.0002004
00:50:30|0.00020043
00:50:32|0.00020043
00:50:32|0.00020043
00:50:34|0.00020045
00:50:35|0.00020046
00:50:37|0.00020045
00:50:37|0.00020044
00:50:38|0.00020045
00:50:40|0.00020045
00:50:41|0.00020045
00:50:41|0.00020046
00:50:42|0.00020046
00:50:44|0.00020046
00:50:44|0.00020046
00:50:45|0.00020047
00:50:46|0.00020047
00:50:48|0.00020047
00:50:48|0.00020047
00:50:49|0.00020046
00:50:50|0.00020046
00:50:51|0.00020046
00:50:53|0.00020042
00:50:53|0.00020042
00:50:55|0.00020041
00:50:55|0.00020041
00:50:56|0.0002004
00:50:58|0.0002004
00:51:00|0.0002004
00:51:01|0.0002004
00:51:02|0.0002004
00:51:04|0.0002004
00:51:04|0.0002004
00:51:06|0.00020041
00:51:07|0.00020041
00:51:07|0.00020041
00:51:08|0.00020041
00:51:10|0.00020045
00:51:11|0.00020047
00:51:11|0.00020048
00:51:12|0.00020049
00:51:14|0.00020049
00:51:14|0.00020049
00:51:16|0.00020058
00:51:17|0.00020057
00:51:17|0.00020057
00:51:19|0.00020057
00:51:19|0.00020057
00:51:21|0.00020057
00:51:22|0.00020057
00:51:23|0.00020057
00:51:24|0.00020057
00:51:25|0.00020058
00:51:26|0.00020058
00:51:28|0.00020058
00:51:29|0.00020058
00:51:29|0.00020057
00:51:30|0.00020057
00:51:32|0.00020058
00:51:32|0.00020058
00:51:34|0.00020058
00:51:35|0.00020058
00:51:36|0.00020068
00:51:37|0.00020069
00:51:37|0.00020069
00:51:39|0.00020069
00:51:39|0.00020066
00:51:40|0.00020067
00:51:42|0.00020064
00:51:42|0.00020064
00:51:44|0.00020064
00:51:45|0.00020064
00:51:46|0.00020066
00:51:47|0.00020066
00:51:47|0.00020066
00:51:49|0.00020066
00:51:49|0.00020064
00:51:50|0.00020065
00:51:51|0.00020065
00:51:53|0.00020067
00:51:53|0.00020067
00:51:54|0.00020067
00:51:55|0.00020067
00:51:56|0.00020069
00:51:58|0.00020069
00:52:00|0.00020068
00:52:01|0.00020069
00:52:03|0.00020077
00:52:04|0.00020074
00:52:05|0.00020074
00:52:06|0.00020074
00:52:07|0.00020073
00:52:08|0.00020069
00:52:09|0.00020069
00:52:10|0.00020069
00:52:11|0.00020069
00:52:13|0.00020069
00:52:14|0.0002007
00:52:14|0.00020077
00:52:16|0.00020083
00:52:17|0.00020087
00:52:18|0.00020088
00:52:18|0.00020091
00:52:19|0.00020096
00:52:22|0.00020096
00:52:22|0.00020096
00:52:23|0.00020097
00:52:24|0.00020099
00:52:25|0.00020104
00:52:27|0.00020113
00:52:27|0.00020109
00:52:28|0.00020109
00:52:29|0.00020103
00:52:30|0.00020101
00:52:31|0.00020094
00:52:32|0.00020098
00:52:33|0.00020099
00:52:34|0.00020098
00:52:35|0.00020098
00:52:37|0.00020098
00:52:37|0.00020098
00:52:38|0.00020099
00:52:39|0.00020098
00:52:41|0.00020098
00:52:42|0.00020098
00:52:42|0.00020098
00:52:43|0.00020098
00:52:45|0.00020102
00:52:46|0.00020103
00:52:47|0.00020103
00:52:48|0.00020103
00:52:49|0.00020103
00:52:50|0.00020114
00:52:51|0.00020113
00:52:52|0.00020113
00:52:53|0.00020113
00:52:54|0.00020131
00:52:55|0.00020126
00:52:56|0.0002013
00:52:57|0.0002013
00:52:58|0.0002013
00:52:59|0.0002013
00:53:01|0.00020127
00:53:02|0.00020127
00:53:03|0.00020127
00:53:04|0.00020127
00:53:05|0.00020127
00:53:06|0.00020127
00:53:07|0.00020125
00:53:08|0.00020124
00:53:09|0.00020124
00:53:10|0.00020124
00:53:11|0.00020124
00:53:13|0.00020125
00:53:13|0.00020121
00:53:14|0.00020118
00:53:15|0.00020116
00:53:17|0.00020112
00:53:17|0.00020111
00:53:19|0.00020111
00:53:20|0.00020108
00:53:21|0.00020109
00:53:21|0.00020109
00:53:22|0.00020115
00:53:23|0.00020115
00:53:24|0.00020115
00:53:25|0.00020115
00:53:26|0.00020114
00:53:28|0.00020114
00:53:28|0.00020114
00:53:29|0.00020114
00:53:30|0.00020115
00:53:32|0.00020115
00:53:33|0.00020115
00:53:35|0.00020115
00:53:35|0.00020115
00:53:36|0.00020114
00:53:38|0.00020114
00:53:38|0.00020114
00:53:40|0.00020118
00:53:41|0.00020118
00:53:42|0.00020115
00:53:43|0.00020115
00:53:43|0.00020115
00:53:44|0.00020115
00:53:45|0.00020115
00:53:46|0.00020117
00:53:48|0.00020117
00:53:48|0.00020117
00:53:50|0.00020115
00:53:51|0.00020115
00:53:51|0.00020115
00:53:53|0.00020127
00:53:53|0.00020125
00:53:55|0.00020125
00:53:55|0.00020125
00:53:57|0.00020122
00:53:58|0.00020119
00:53:59|0.00020119
00:54:00|0.00020117
00:54:01|0.00020117
00:54:02|0.00020124
00:54:04|0.00020124
00:54:05|0.00020125
00:54:06|0.00020125
00:54:07|0.00020125
00:54:08|0.00020128
00:54:09|0.00020128
00:54:09|0.00020114
00:54:11|0.0002012
00:54:12|0.0002012
00:54:13|0.0002012
00:54:14|0.0002012
00:54:15|0.00020119
00:54:15|0.0002012
00:54:16|0.00020124
00:54:18|0.00020127
00:54:18|0.00020127
00:54:20|0.00020126
00:54:21|0.00020132
00:54:21|0.00020132
00:54:23|0.00020132
00:54:24|0.00020132
00:54:25|0.00020132
00:54:26|0.00020132
00:54:27|0.00020132
00:54:28|0.00020131
00:54:28|0.00020131
00:54:29|0.00020131
00:54:31|0.00020132
00:54:32|0.00020132
00:54:33|0.00020131
00:54:34|0.00020126
00:54:35|0.00020125
00:54:35|0.00020125
00:54:37|0.00020126
00:54:38|0.00020125
00:54:38|0.00020121
00:54:40|0.00020121
00:54:41|0.00020121
00:54:42|0.00020121
00:54:43|0.00020121
00:54:43|0.00020121
00:54:45|0.00020127
00:54:46|0.00020132
00:54:46|0.00020132
00:54:47|0.00020132
00:54:49|0.00020132
00:54:49|0.00020132
00:54:50|0.00020137
00:54:51|0.00020136
00:54:53|0.00020137
00:54:54|0.00020137
00:54:55|0.00020145
00:54:56|0.00020158
00:54:57|0.00020157
00:54:58|0.00020157
00:54:59|0.00020157
00:55:00|0.00020157
00:55:01|0.00020154
00:55:03|0.00020152
00:55:03|0.00020148
00:55:04|0.00020148
00:55:05|0.00020145
00:55:06|0.00020144
00:55:07|0.00020146
00:55:09|0.00020145
00:55:09|0.0002014
00:55:11|0.00020141
00:55:12|0.00020141
00:55:13|0.00020146
00:55:14|0.00020146
00:55:15|0.00020145
00:55:16|0.00020143
00:55:17|0.00020141
00:55:18|0.00020146
00:55:20|0.00020156
00:55:20|0.00020163
00:55:21|0.00020163
00:55:23|0.0002016
00:55:23|0.00020159
00:55:24|0.0002016
00:55:31|0.0002016
00:55:32|0.00020171
00:55:33|0.00020171
00:55:34|0.00020169
00:55:35|0.00020176
00:55:36|0.00020174
00:55:36|0.00020174
00:55:37|0.00020176
00:55:39|0.00020184
00:55:39|0.00020191
00:55:41|0.00020194
00:55:42|0.00020197
00:55:43|0.00020188
00:55:44|0.00020185
00:55:45|0.00020184
00:55:46|0.00020181
00:55:47|0.00020181
00:55:48|0.00020177
00:55:49|0.00020181
00:55:50|0.00020181
00:55:51|0.00020181
00:55:52|0.00020177
00:55:53|0.00020177
00:55:54|0.00020177
00:55:55|0.00020178
00:55:56|0.00020178
00:55:57|0.00020178
00:55:58|0.00020177
00:55:59|0.00020175
00:56:00|0.00020175
00:56:01|0.00020175
00:56:02|0.00020175
00:56:04|0.00020171
00:56:05|0.00020169
00:56:07|0.00020166
00:56:08|0.00020159
00:56:09|0.0002016
00:56:10|0.00020157
00:56:11|0.0002016
00:56:12|0.0002017
00:56:13|0.00020175
00:56:14|0.00020175
00:56:15|0.00020175
00:56:16|0.0002017
00:56:17|0.0002017
00:56:18|0.00020168
00:56:19|0.00020168
00:56:20|0.00020169
00:56:21|0.00020173
00:56:22|0.00020173
00:56:23|0.00020171
00:56:25|0.00020167
00:56:25|0.00020165
00:56:27|0.00020165
00:56:27|0.00020158
00:56:28|0.00020158
00:56:29|0.00020158
00:56:31|0.00020159
00:56:32|0.00020157
00:56:33|0.00020157
00:56:34|0.00020156
00:56:35|0.00020157
00:56:35|0.00020157
00:56:36|0.00020153
00:56:37|0.00020149
00:56:38|0.00020144
00:56:39|0.00020143
00:56:40|0.00020144
00:56:41|0.00020144
00:56:42|0.00020144
00:56:43|0.00020144
00:56:44|0.00020144
00:56:45|0.00020142
00:56:46|0.00020142
00:56:47|0.00020142
00:56:48|0.00020142
00:56:49|0.00020142
00:56:51|0.00020141
00:56:52|0.00020137
00:56:52|0.00020141
00:56:54|0.0002014
00:56:54|0.0002014
00:56:56|0.0002014
00:56:56|0.00020141
00:56:58|0.00020144
00:56:59|0.00020144
00:57:00|0.0002014
00:57:00|0.0002014
00:57:02|0.0002014
00:57:02|0.00020139
00:57:05|0.00020138
00:57:06|0.00020138
00:57:07|0.00020138
00:57:09|0.00020138
00:57:10|0.00020136
00:57:11|0.00020136
00:57:12|0.00020136
00:57:12|0.00020133
00:57:14|0.00020133
00:57:14|0.00020131
00:57:16|0.00020133
00:57:17|0.00020131
00:57:17|0.0002013
00:57:18|0.0002013
00:57:20|0.0002013
00:57:21|0.00020139
00:57:21|0.00020139
00:57:23|0.00020139
00:57:23|0.00020139
00:57:25|0.00020145
00:57:25|0.00020153
00:57:26|0.00020155
00:57:27|0.00020155
00:57:29|0.00020155
00:57:30|0.00020159
00:57:30|0.00020162
00:57:32|0.00020162
00:57:32|0.00020163
00:57:34|0.00020167
00:57:34|0.00020171
00:57:35|0.00020175
00:57:36|0.00020175
00:57:37|0.00020174
00:57:39|0.00020174
00:57:40|0.00020174
00:57:41|0.0002018
00:57:41|0.00020181
00:57:43|0.00020179
00:57:44|0.00020179
00:57:44|0.00020179
00:57:46|0.00020178
00:57:47|0.00020174
00:57:49|0.00020174
00:57:50|0.00020174
00:57:50|0.00020171
00:57:51|0.00020171
00:57:52|0.00020171
00:57:53|0.00020171
00:57:54|0.00020174
00:57:55|0.00020179
00:57:56|0.00020177
00:57:57|0.00020168
00:57:58|0.00020168
00:57:59|0.00020173
00:58:01|0.0002017
00:58:02|0.00020172
00:58:02|0.00020172
00:58:03|0.00020172
00:58:04|0.00020168
00:58:06|0.00020156
00:58:07|0.00020155
00:58:08|0.00020155
00:58:09|0.00020155
00:58:10|0.00020159
00:58:11|0.00020161
00:58:12|0.00020161
00:58:13|0.00020163
00:58:14|0.00020163
00:58:14|0.00020163
00:58:16|0.00020165
00:58:18|0.00020161
00:58:19|0.00020161
00:58:19|0.00020162
00:58:21|0.00020161
00:58:21|0.00020161
00:58:22|0.00020166
00:58:24|0.00020166
00:58:24|0.00020166
00:58:26|0.00020169
00:58:27|0.00020169
00:58:27|0.00020166
00:58:28|0.00020167
00:58:29|0.00020167
00:58:31|0.00020169
00:58:32|0.00020169
00:58:33|0.00020169
00:58:34|0.0002017
00:58:34|0.00020169
00:58:35|0.00020169
00:58:37|0.00020167
00:58:38|0.00020167
00:58:38|0.00020167
00:58:39|0.00020167
00:58:41|0.00020165
00:58:41|0.00020167
00:58:43|0.00020167
00:58:44|0.00020167
00:58:45|0.00020167
00:58:46|0.00020167
00:58:46|0.00020166
00:58:47|0.00020166
00:58:48|0.00020166
00:58:49|0.00020166
00:58:51|0.00020166
00:58:51|0.00020166
00:58:53|0.00020168
00:58:53|0.00020168
00:58:54|0.00020168
00:58:56|0.00020168
00:58:56|0.00020168
00:58:58|0.00020163
00:58:59|0.00020163
00:58:59|0.00020163
00:59:00|0.00020159
00:59:01|0.00020159
00:59:02|0.00020159
00:59:04|0.00020153
00:59:05|0.00020153
00:59:07|0.00020155
00:59:07|0.00020159
00:59:09|0.00020165
00:59:10|0.00020172
00:59:11|0.00020172
00:59:11|0.00020172
00:59:13|0.00020172
00:59:14|0.00020174
00:59:15|0.00020173
00:59:16|0.00020173
00:59:17|0.00020173
00:59:18|0.00020173
00:59:18|0.00020173
00:59:19|0.00020168
00:59:21|0.00020168
00:59:21|0.00020168
00:59:23|0.00020169
00:59:24|0.00020165
00:59:24|0.00020165
00:59:26|0.00020165
00:59:26|0.00020161
00:59:28|0.00020161
00:59:29|0.00020159
00:59:30|0.00020165
00:59:31|0.00020165
00:59:32|0.00020161
00:59:32|0.00020159
00:59:34|0.00020159
00:59:35|0.00020159
00:59:35|0.00020158
00:59:37|0.00020157
00:59:38|0.00020153
00:59:39|0.00020156
00:59:40|0.00020154
00:59:41|0.00020154
00:59:42|0.00020154
00:59:43|0.00020154
00:59:44|0.00020154
00:59:45|0.00020154
00:59:46|0.00020154
00:59:47|0.00020154
00:59:48|0.00020154
00:59:49|0.00020154
00:59:50|0.00020156
00:59:51|0.00020153
00:59:52|0.00020153
00:59:53|0.00020153
00:59:54|0.00020153
00:59:55|0.00020153
00:59:56|0.00020153
00:59:57|0.00020153
00:59:58|0.00020153
00:59:59|0.00020153
01:00:00|0.00020153
01:00:02|0.00020153
01:00:03|0.00020153
01:00:04|0.00020147
01:00:05|0.00020144
01:00:06|0.00020144
01:00:08|0.00020144
01:00:09|0.00020144
01:00:10|0.00020143
01:00:11|0.00020148
01:00:12|0.00020148
01:00:13|0.00020147
01:00:15|0.00020141
01:00:16|0.00020136
01:00:17|0.00020133
01:00:18|0.00020129
01:00:19|0.00020125
01:00:20|0.0002012
01:00:21|0.00020121
01:00:21|0.00020124
01:00:22|0.00020123
01:00:24|0.00020123
01:00:25|0.00020124
01:00:26|0.00020126
01:00:27|0.00020126
01:00:28|0.00020127
01:00:29|0.00020127
01:00:30|0.00020123
01:00:31|0.00020121
01:00:31|0.00020115
01:00:33|0.00020115
01:00:34|0.00020114
01:00:35|0.00020114
01:00:35|0.0002011
01:00:37|0.00020109
01:00:39|0.00020109
01:00:39|0.00020107
01:00:41|0.00020107
01:00:42|0.00020107
01:00:42|0.00020107
01:00:43|0.00020107
01:00:44|0.00020112
01:00:46|0.00020114
01:00:46|0.00020109
01:00:48|0.00020109
01:00:48|0.00020109
01:00:49|0.00020107
01:00:51|0.00020107
01:00:51|0.00020106
01:00:52|0.00020112
01:00:53|0.00020112
01:00:55|0.00020112
01:00:56|0.00020112
01:00:56|0.00020112
01:00:57|0.00020114
01:00:58|0.00020114
01:00:59|0.00020114
01:01:00|0.00020115
01:01:01|0.00020114
01:01:02|0.00020111
01:01:03|0.00020106
01:01:04|0.00020106
01:01:06|0.00020107
01:01:06|0.00020107
01:01:08|0.00020108
01:01:10|0.00020105
01:01:11|0.00020105
01:01:12|0.00020105
01:01:12|0.00020105
01:01:14|0.00020108
01:01:15|0.00020108
01:01:16|0.00020108
01:01:17|0.00020105
01:01:18|0.00020105
01:01:19|0.00020102
01:01:20|0.00020097
01:01:22|0.00020095
01:01:22|0.00020097
01:01:23|0.00020106
01:01:24|0.00020109
01:01:26|0.00020113
01:01:27|0.00020115
01:01:28|0.00020124
01:01:29|0.00020128
01:01:30|0.00020113
01:01:31|0.00020113
01:01:32|0.00020116
01:01:34|0.00020115
01:01:34|0.00020113
01:01:35|0.00020113
01:01:36|0.00020115
01:01:37|0.00020111
01:01:39|0.00020111
01:01:39|0.00020108
01:01:40|0.00020103
01:01:41|0.00020103
01:01:43|0.00020103
01:01:43|0.00020103
01:01:45|0.000201
01:01:46|0.000201
01:01:46|0.00020093
01:01:48|0.00020093
01:01:48|0.00020093
01:01:49|0.00020093
01:01:50|0.00020093
01:01:51|0.00020092
01:01:52|0.0002009
01:01:54|0.0002009
01:01:55|0.0002009
01:01:55|0.0002009
01:01:56|0.0002009
01:01:57|0.0002009
01:01:58|0.0002009
01:02:00|0.0002009
01:02:01|0.00020093
01:02:02|0.00020094
01:02:03|0.00020089
01:02:04|0.00020085
01:02:05|0.00020082
01:02:06|0.00020082
01:02:07|0.00020085
01:02:08|0.00020085
01:02:09|0.00020086
01:02:10|0.0002009
01:02:11|0.0002009
01:02:12|0.0002009
01:02:13|0.00020084
01:02:14|0.00020082
01:02:15|0.0002009
01:02:16|0.0002009
01:02:17|0.0002009
01:02:18|0.0002009
01:02:20|0.0002009
01:02:20|0.00020093
01:02:21|0.00020098
01:02:23|0.00020098
01:02:24|0.00020096
01:02:24|0.00020096
01:02:25|0.00020092
01:02:26|0.00020092
01:02:27|0.00020092
01:02:28|0.00020089
01:02:30|0.00020081
01:02:30|0.00020081
01:02:31|0.00020082
01:02:32|0.00020082
01:02:34|0.00020082
01:02:35|0.0002008
01:02:35|0.0002008
01:02:37|0.0002008
01:02:37|0.00020079
01:02:38|0.00020075
01:02:40|0.00020076
01:02:40|0.00020076
01:02:41|0.00020076
01:02:42|0.00020076
01:02:44|0.00020076
01:02:45|0.00020076
01:02:46|0.0002008
01:02:46|0.00020079
01:02:48|0.00020079
01:02:49|0.00020079
01:02:50|0.00020079
01:02:51|0.00020079
01:02:52|0.00020077
01:02:53|0.00020079
01:02:53|0.00020079
01:02:55|0.00020079
01:02:55|0.00020079
01:02:56|0.00020079
01:02:57|0.00020079
01:02:59|0.00020079
01:03:00|0.00020079
01:03:02|0.00020083
01:03:02|0.00020083
01:03:04|0.00020083
01:03:04|0.00020083
01:03:06|0.00020083
01:03:06|0.00020083
01:03:07|0.0002008
01:03:09|0.0002008
01:03:10|0.00020076
01:03:12|0.00020075
01:03:13|0.00020075
01:03:14|0.00020072
01:03:14|0.0002007
01:03:16|0.0002007
01:03:17|0.0002007
01:03:18|0.0002007
01:03:18|0.0002007
01:03:19|0.00020068
01:03:21|0.00020066
01:03:22|0.00020063
01:03:23|0.00020063
01:03:24|0.00020067
01:03:24|0.0002007
01:03:26|0.0002007
01:03:27|0.0002007
01:03:28|0.00020066
01:03:29|0.00020061
01:03:30|0.00020061
01:03:31|0.00020058
01:03:32|0.00020055
01:03:33|0.00020051
01:03:34|0.00020051
01:03:35|0.00020051
01:03:36|0.00020051
01:03:37|0.00020051
01:03:39|0.00020051
01:03:40|0.00020051
01:03:40|0.00020051
01:03:41|0.00020051
01:03:42|0.00020051
01:03:44|0.00020056
01:03:45|0.00020061
01:03:45|0.00020061
01:03:47|0.00020061
01:03:48|0.00020066
01:03:50|0.00020066
01:03:50|0.00020066
01:03:52|0.00020066
01:03:52|0.00020066
01:03:53|0.0002007
01:03:55|0.0002007
01:03:56|0.0002007
01:03:56|0.0002007
01:03:57|0.0002007
01:03:58|0.0002007
01:03:59|0.00020075
01:04:01|0.00020071
01:04:01|0.00020068
01:04:02|0.00020068
01:04:03|0.00020068
01:04:05|0.00020066
01:04:06|0.00020066
01:04:07|0.00020066
01:04:08|0.00020066
01:04:09|0.00020066
01:04:10|0.00020065
01:04:12|0.00020062
01:04:12|0.00020057
01:04:14|0.0002005
01:04:15|0.0002005
01:04:16|0.0002005
01:04:18|0.00020051
01:04:19|0.00020051
01:04:20|0.0002005
01:04:21|0.00020049
01:04:22|0.00020049
01:04:23|0.00020049
01:04:24|0.00020049
01:04:24|0.00020051
01:04:27|0.00020054
01:04:28|0.00020055
01:04:28|0.00020055
01:04:30|0.00020055
01:04:30|0.00020055
01:04:31|0.00020057
01:04:33|0.00020057
01:04:33|0.00020053
01:04:34|0.00020052
01:04:35|0.00020049
01:04:36|0.00020048
01:04:38|0.00020048
01:04:38|0.00020048
01:04:39|0.00020048
01:04:40|0.00020047
01:04:42|0.00020047
01:04:43|0.00020047
01:04:43|0.00020047
01:04:44|0.00020047
01:04:46|0.00020047
01:04:46|0.00020047
01:04:48|0.00020047
01:04:49|0.00020047
01:04:50|0.00020047
01:04:50|0.00020047
01:04:52|0.00020046
01:04:53|0.00020046
01:04:54|0.00020047
01:04:55|0.00020047
01:04:56|0.00020047
01:04:57|0.00020047
01:04:58|0.00020044
01:04:59|0.00020042
01:05:00|0.0002004
01:05:01|0.00020042
01:05:03|0.00020045
01:05:03|0.00020045
01:05:04|0.00020053
01:05:06|0.00020052
01:05:07|0.00020052
01:05:08|0.00020052
01:05:08|0.00020052
01:05:10|0.00020052
01:05:10|0.00020052
01:05:13|0.00020047
01:05:14|0.00020047
01:05:15|0.00020053
01:05:16|0.00020053
01:05:16|0.00020058
01:05:17|0.00020058
01:05:19|0.00020058
01:05:20|0.00020061
01:05:20|0.00020061
01:05:22|0.00020061
01:05:23|0.00020054
01:05:24|0.00020049
01:05:26|0.00020034
01:05:26|0.00020035
01:05:27|0.00020035
01:05:28|0.00020034
01:05:29|0.00020036
01:05:31|0.00020036
01:05:31|0.0002003
01:05:32|0.00020024
01:05:34|0.00020029
01:05:35|0.0002003
01:05:36|0.00020037
01:05:37|0.00020039
01:05:38|0.00020043
01:05:39|0.00020043
01:05:40|0.0002004
01:05:41|0.00020042
01:05:42|0.00020042
01:05:43|0.00020038
01:05:44|0.00020035
01:05:45|0.00020034
01:05:46|0.00020034
01:05:47|0.00020034
01:05:48|0.00020034
01:05:49|0.0002003
01:05:50|0.0002003
01:05:51|0.0002003
01:05:52|0.0002003
01:05:53|0.00020028
01:05:54|0.00020027
01:05:55|0.00020028
01:05:56|0.00020028
01:05:57|0.00020028
01:05:58|0.00020025
01:05:59|0.00020025
01:06:00|0.00020024
01:06:01|0.00020029
01:06:02|0.00020024
01:06:03|0.00020024
01:06:04|0.00020021
01:06:05|0.00020021
01:06:06|0.00020022
01:06:07|0.00020027
01:06:08|0.00020027
01:06:10|0.00020029
01:06:10|0.00020027
01:06:12|0.0002003
01:06:13|0.00020036
01:06:15|0.00020039
01:06:15|0.00020039
01:06:16|0.00020042
01:06:18|0.00020044
01:06:19|0.00020044
01:06:19|0.00020049
01:06:21|0.00020049
01:06:21|0.00020053
01:06:23|0.0002005
01:06:24|0.00020049
01:06:25|0.00020049
01:06:25|0.00020049
01:06:26|0.0002005
01:06:28|0.00020054
01:06:29|0.00020054
01:06:30|0.00020054
01:06:31|0.00020048
01:06:32|0.00020048
01:06:33|0.00020048
01:06:33|0.00020048
01:06:35|0.00020043
01:06:35|0.00020043
01:06:37|0.00020043
01:06:38|0.00020043
01:06:38|0.00020043
01:06:40|0.00020043
01:06:40|0.00020044
01:06:42|0.00020046
01:06:43|0.00020046
01:06:44|0.00020046
01:06:45|0.00020044
01:06:46|0.00020044
01:06:47|0.00020044
01:06:48|0.00020044
01:06:49|0.00020044
01:06:50|0.00020044
01:06:51|0.00020044
01:06:52|0.00020044
01:06:54|0.00020044
01:06:55|0.00020042
01:06:55|0.00020041
01:06:57|0.00020041
01:06:58|0.00020041
01:06:59|0.00020038
01:07:00|0.00020035
01:07:01|0.00020035
01:07:02|0.00020035
01:07:03|0.00020029
01:07:05|0.00020025
01:07:05|0.00020021
01:07:06|0.0002002
01:07:08|0.0002002
01:07:10|0.00020021
01:07:11|0.0002002
01:07:12|0.0002002
01:07:14|0.0002002
01:07:15|0.00020026
01:07:16|0.00020032
01:07:17|0.00020038
01:07:18|0.00020039
01:07:19|0.00020039
01:07:21|0.00020039
01:07:22|0.00020042
01:07:24|0.00020048
01:07:25|0.00020049
01:07:26|0.00020049
01:07:27|0.00020049
01:07:28|0.00020049
01:07:29|0.00020049
01:07:30|0.00020049
01:07:31|0.00020049
01:07:32|0.00020051
01:07:33|0.00020051
01:07:34|0.00020051
01:07:35|0.00020051
01:07:36|0.00020051
01:07:37|0.00020051
01:07:39|0.00020051
01:07:40|0.00020052
01:07:41|0.00020052
01:07:42|0.00020052
01:07:44|0.00020052
01:07:45|0.00020052
01:07:46|0.00020048
01:07:47|0.00020043
01:07:49|0.00020042
01:07:49|0.00020042
01:07:51|0.00020042
01:07:51|0.00020042
01:07:52|0.00020043
01:07:54|0.00020043
01:07:55|0.00020043
01:07:56|0.00020043
01:07:57|0.00020043
01:07:58|0.00020043
01:07:59|0.00020043
01:08:01|0.00020042
01:08:02|0.00020042
01:08:03|0.00020042
01:08:04|0.00020042
01:08:05|0.00020043
01:08:06|0.00020049
01:08:07|0.00020051
01:08:08|0.00020051
01:08:09|0.00020051
01:08:10|0.00020053
01:08:12|0.00020053
01:08:13|0.00020055
01:08:14|0.00020055
01:08:14|0.00020055
01:08:16|0.00020057
01:08:17|0.00020057
01:08:18|0.0002005
01:08:19|0.0002005
01:08:20|0.00020045
01:08:21|0.00020045
01:08:22|0.00020045
01:08:23|0.00020045
01:08:23|0.00020045
01:08:25|0.00020045
01:08:26|0.00020045
01:08:27|0.00020045
01:08:28|0.00020036
01:08:28|0.00020034
01:08:29|0.00020034
01:08:31|0.00020034
01:08:33|0.00020036
01:08:34|0.00020036
01:08:34|0.00020036
01:08:36|0.00020036
01:08:37|0.00020033
01:08:38|0.00020032
01:08:39|0.00020032
01:08:40|0.00020025
01:08:41|0.00020025
01:08:42|0.00020021
01:08:43|0.00020021
01:08:44|0.00020021
01:08:45|0.00020018
01:08:46|0.00020018
01:08:48|0.00020019
01:08:48|0.0002002
01:08:50|0.0002002
01:08:51|0.0002002
01:08:52|0.00020024
01:08:53|0.00020024
01:08:55|0.00020024
01:08:55|0.00020023
01:08:56|0.00020031
01:08:58|0.00020031
01:08:59|0.00020031
01:08:59|0.00020027
01:09:01|0.00020036
01:09:01|0.00020027
01:09:03|0.00020026
01:09:04|0.0002002
01:09:05|0.0002002
01:09:06|0.0002002
01:09:07|0.00020022
01:09:09|0.00020022
01:09:10|0.00020022
01:09:10|0.00020015
01:09:11|0.00020015
01:09:13|0.00020015
01:09:13|0.00020015
01:09:15|0.00020016
01:09:15|0.00020021
01:09:16|0.00020021
01:09:17|0.0002002
01:09:18|0.0002002
01:09:21|0.00020017
01:09:21|0.00020015
01:09:22|0.00020018
01:09:23|0.00020018
01:09:24|0.00020018
01:09:25|0.0002002
01:09:26|0.0002002
01:09:28|0.0002002
01:09:28|0.0002002
01:09:29|0.0002002
01:09:31|0.0002002
01:09:31|0.0002002
01:09:32|0.0002002
01:09:33|0.0002002
01:09:34|0.0002002
01:09:35|0.0002002
01:09:36|0.0002002
01:09:37|0.00020028
01:09:38|0.00020028
01:09:39|0.00020028
01:09:40|0.00020035
01:09:41|0.00020037
01:09:42|0.00020037
01:09:44|0.00020037
01:09:44|0.00020037
01:09:45|0.00020037
01:09:47|0.00020037
01:09:48|0.00020043
01:09:49|0.00020043
01:09:50|0.00020043
01:09:52|0.00020043
01:09:53|0.00020043
01:09:54|0.0002004
01:09:54|0.0002004
01:09:56|0.0002004
01:09:56|0.0002004
01:09:58|0.0002004
01:09:58|0.0002004
01:10:00|0.00020036
01:10:01|0.0002003
01:10:02|0.00020033
01:10:04|0.00020033
01:10:04|0.00020033
01:10:05|0.00020033
01:10:06|0.00020028
01:10:08|0.00020026
01:10:09|0.00020023
01:10:10|0.00020027
01:10:11|0.00020027
01:10:12|0.0002003
01:10:13|0.0002003
01:10:14|0.0002003
01:10:15|0.0002003
01:10:16|0.0002003
01:10:17|0.00020027
01:10:18|0.00020028
01:10:19|0.00020033
01:10:20|0.00020039
01:10:21|0.00020044
01:10:22|0.00020044
01:10:23|0.00020046
01:10:25|0.00020051
01:10:26|0.00020051
01:10:26|0.00020051
01:10:28|0.00020051
01:10:28|0.00020051
01:10:30|0.00020051
01:10:31|0.00020048
01:10:31|0.00020048
01:10:33|0.00020048
01:10:33|0.00020049
01:10:34|0.00020049
01:10:35|0.00020049
01:10:37|0.00020048
01:10:37|0.00020048
01:10:39|0.00020049
01:10:40|0.00020053
01:10:40|0.00020053
01:10:42|0.00020056
01:10:43|0.00020056
01:10:43|0.00020056
01:10:45|0.00020057
01:10:46|0.00020057
01:10:46|0.00020057
01:10:48|0.00020057
01:10:49|0.00020057
01:10:50|0.00020057
01:10:51|0.00020057
01:10:53|0.00020057
01:10:53|0.00020056
01:10:54|0.00020056
01:10:56|0.00020056
01:10:57|0.00020056
01:10:58|0.00020056
01:11:00|0.00020056
01:11:00|0.00020056
01:11:02|0.00020055
01:11:02|0.00020054
01:11:03|0.00020054
01:11:04|0.00020041
01:11:06|0.00020035
01:11:06|0.00020029
01:11:08|0.00020027
01:11:09|0.00020027
01:11:10|0.00020027
01:11:11|0.00020027
01:11:12|0.00020027
01:11:13|0.00020027
01:11:14|0.00020027
01:11:16|0.00020028
01:11:17|0.00020028
01:11:17|0.00020027
01:11:18|0.00020027
01:11:19|0.00020027
01:11:21|0.00020032
01:11:22|0.00020047
01:11:23|0.00020047
01:11:24|0.00020043
01:11:25|0.0002004
01:11:26|0.00020033
01:11:27|0.00020033
01:11:28|0.00020033
01:11:29|0.00020033
01:11:30|0.00020033
01:11:32|0.00020033
01:11:32|0.00020032
01:11:33|0.00020032
01:11:34|0.00020031
01:11:35|0.0002003
01:11:37|0.0002003
01:11:37|0.0002003
01:11:39|0.0002003
01:11:40|0.0002003
01:11:41|0.0002003
01:11:42|0.0002003
01:11:44|0.00020036
01:11:44|0.00020036
01:11:46|0.00020036
01:11:46|0.00020033
01:11:48|0.00020033
01:11:49|0.00020033
01:11:51|0.00020033
01:11:52|0.00020035
01:11:54|0.00020035
01:11:55|0.00020034
01:11:56|0.00020034
01:11:57|0.00020034
01:11:57|0.00020034
01:11:59|0.00020034
01:12:00|0.00020034
01:12:00|0.00020034
01:12:01|0.00020034
01:12:03|0.00020034
01:12:04|0.00020034
01:12:04|0.0002003
01:12:05|0.00020033
01:12:07|0.00020033
01:12:07|0.00020033
01:12:08|0.00020033
01:12:09|0.00020033
01:12:10|0.00020033
01:12:11|0.00020035
01:12:12|0.00020035
01:12:14|0.00020035
01:12:15|0.0002004
01:12:16|0.0002004
01:12:17|0.0002004
01:12:18|0.00020047
01:12:18|0.00020047
01:12:20|0.00020047
01:12:21|0.00020047
01:12:22|0.00020051
01:12:23|0.00020051
01:12:23|0.00020051
01:12:25|0.00020053
01:12:25|0.00020054
01:12:26|0.00020054
01:12:28|0.00020054
01:12:29|0.00020058
01:12:29|0.00020058
01:12:30|0.00020059
01:12:32|0.0002005
01:12:33|0.00020047
01:12:33|0.00020043
01:12:34|0.00020044
01:12:36|0.00020043
01:12:37|0.00020044
01:12:38|0.00020044
01:12:39|0.00020043
01:12:40|0.00020043
01:12:41|0.00020043
01:12:42|0.00020043
01:12:43|0.00020043
01:12:44|0.00020038
01:12:45|0.00020038
01:12:46|0.00020038
01:12:47|0.00020038
01:12:48|0.00020038
01:12:49|0.00020038
01:12:50|0.00020038
01:12:52|0.00020036
01:12:53|0.00020036
01:12:54|0.00020036
01:12:55|0.00020036
01:12:56|0.00020036
01:12:57|0.00020032
01:12:59|0.00020031
01:13:00|0.00020031
01:13:00|0.00020031
01:13:01|0.00020034
01:13:02|0.00020037
01:13:05|0.00020037
01:13:05|0.00020037
01:13:06|0.00020037
01:13:08|0.00020036
01:13:09|0.00020033
01:13:09|0.00020033
01:13:11|0.00020036
01:13:11|0.00020036
01:13:13|0.00020036
01:13:14|0.00020035
01:13:15|0.00020035
01:13:16|0.00020035
01:13:16|0.00020035
01:13:18|0.00020032
01:13:19|0.00020032
01:13:19|0.00020032
01:13:21|0.00020032
01:13:22|0.00020032
01:13:23|0.00020032
01:13:24|0.00020032
01:13:25|0.00020032
01:13:26|0.00020032
01:13:27|0.00020027
01:13:28|0.00020027
01:13:30|0.00020027
01:13:31|0.00020026
01:13:31|0.00020026
01:13:33|0.00020026
01:13:34|0.00020026
01:13:34|0.00020026
01:13:35|0.00020026
01:13:36|0.00020026
01:13:38|0.00020023
01:13:39|0.00020022
01:13:39|0.00020021
01:13:41|0.00020023
01:13:42|0.00020023
01:13:43|0.00020022
01:13:44|0.00020016
01:13:44|0.00020016
01:13:46|0.00020016
01:13:46|0.00020018
01:13:48|0.00020018
01:13:49|0.00020023
01:13:51|0.00020023
01:13:51|0.00020026
01:13:52|0.00020026
01:13:53|0.00020026
01:13:54|0.00020026
01:13:55|0.00020025
01:13:57|0.00020025
01:13:58|0.0002002
01:13:59|0.00020017
01:14:00|0.00020014
01:14:02|0.00020012
01:14:02|0.00020012
01:14:03|0.00020011
01:14:05|0.00020011
01:14:05|0.00020012
01:14:07|0.00020011
01:14:08|0.00020011
01:14:09|0.00020011
01:14:10|0.00020009
01:14:11|0.0002001
01:14:12|0.00020015
01:14:13|0.00020015
01:14:14|0.00020015
01:14:16|0.00020008
01:14:16|0.00020011
01:14:18|0.00020011
01:14:18|0.00020012
01:14:20|0.00020014
01:14:20|0.00020015
01:14:21|0.00020015
01:14:23|0.00020015
01:14:24|0.00020015
01:14:25|0.00020015
01:14:26|0.00020015
01:14:26|0.00020018
01:14:28|0.00020018
01:14:29|0.00020017
01:14:30|0.00020017
01:14:31|0.00020018
01:14:32|0.0002002
01:14:33|0.0002002
01:14:34|0.0002002
01:14:35|0.0002002
01:14:36|0.0002002
01:14:37|0.00020019
01:14:38|0.00020019
01:14:39|0.00020019
01:14:40|0.00020017
01:14:41|0.00020017
01:14:42|0.0002002
01:14:43|0.00020028
01:14:44|0.00020028
01:14:45|0.00020028
01:14:46|0.00020028
01:14:48|0.00020024
01:14:49|0.00020024
01:14:49|0.00020024
01:14:51|0.00020022
01:14:52|0.00020022
01:14:53|0.00020022
01:14:54|0.00020022
01:14:56|0.00020024
01:14:56|0.00020025
01:14:58|0.00020025
01:14:58|0.00020025
01:15:00|0.00020025
01:15:00|0.00020025
01:15:02|0.00020024
01:15:03|0.00020024
01:15:04|0.00020023
01:15:05|0.00020028
01:15:06|0.00020023
01:15:07|0.00020023
01:15:08|0.00020023
01:15:09|0.00020022
01:15:10|0.00020023
01:15:12|0.00020028
01:15:12|0.00020028
01:15:13|0.00020028
01:15:15|0.00020028
01:15:16|0.00020028
01:15:17|0.00020028
01:15:18|0.00020028
01:15:19|0.00020028
01:15:20|0.00020028
01:15:21|0.00020028
01:15:22|0.00020028
01:15:23|0.00020028
01:15:24|0.00020028
01:15:24|0.00020028
01:15:26|0.00020029
01:15:27|0.00020029
01:15:27|0.00020025
01:15:29|0.00020021
01:15:29|0.00020021
01:15:30|0.0002002
01:15:31|0.0002002
01:15:33|0.0002002
01:15:34|0.0002002
01:15:35|0.0002002
01:15:36|0.0002002
01:15:36|0.0002002
01:15:38|0.00020021
01:15:38|0.0002002
01:15:40|0.00020014
01:15:41|0.00020015
01:15:42|0.00020015
01:15:43|0.00020011
01:15:44|0.00020011
01:15:45|0.00020011
01:15:45|0.00020011
01:15:46|0.00020006
01:15:49|0.00020012
01:15:49|0.00020012
01:15:51|0.00020012
01:15:52|0.00020015
01:15:54|0.00020015
01:15:55|0.00020018
01:15:56|0.00020018
01:15:57|0.00020018
01:15:59|0.00020018
01:16:00|0.00020018
01:16:01|0.00020018
01:16:02|0.00020018
01:16:02|0.00020018
01:16:03|0.00020018
01:16:05|0.00020017
01:16:06|0.00020014
01:16:07|0.00020008
01:16:09|0.00020006
01:16:10|0.00020006
01:16:11|0.00020006
01:16:12|0.00020006
01:16:13|0.00020006
01:16:13|0.00020006
01:16:15|0.00020006
01:16:16|0.00020005
01:16:16|0.00020004
01:16:17|0.00020004
01:16:18|0.00020004
01:16:20|0.00020004
01:16:21|0.00020004
01:16:21|0.00020004
01:16:23|0.00020007
01:16:24|0.00020007
01:16:24|0.00020007
01:16:25|0.00020008
01:16:26|0.00020012
01:16:28|0.00020017
01:16:29|0.00020018
01:16:29|0.00020017
01:16:31|0.00020019
01:16:32|0.00020024
01:16:32|0.00020025
01:16:33|0.00020025
01:16:35|0.00020025
01:16:36|0.00020025
01:16:36|0.00020025
01:16:38|0.00020025
01:16:38|0.00020025
01:16:40|0.00020023
01:16:41|0.00020023
01:16:42|0.00020021
01:16:43|0.00020024
01:16:44|0.00020024
01:16:45|0.0002002
01:16:46|0.00020019
01:16:47|0.00020018
01:16:48|0.00020018
01:16:49|0.00020014
01:16:50|0.00020014
01:16:51|0.00020009
01:16:52|0.00020009
01:16:53|0.00020009
01:16:54|0.00020009
01:16:56|0.00020009
01:16:58|0.00020009
01:16:59|0.00020009
01:17:00|0.00020003
01:17:01|0.00020003
01:17:02|0.00020004
01:17:03|0.00020003
01:17:04|0.00020003
01:17:05|0.00020003
01:17:06|0.00020002
01:17:07|0.00020002
01:17:08|0.00020002
01:17:09|0.00020002
01:17:10|0.00020002
01:17:11|0.0002
01:17:13|0.00020004
01:17:14|0.00019987
01:17:15|0.00019992
01:17:17|0.00019991
01:17:17|0.00019991
01:17:19|0.00019993
01:17:19|0.00019993
01:17:21|0.00020001
01:17:21|0.00020001
01:17:22|0.00020001
01:17:23|0.0002
01:17:24|0.00019998
01:17:25|0.00019998
01:17:26|0.00019998
01:17:27|0.00019998
01:17:29|0.00019998
01:17:30|0.00019998
01:17:30|0.00019998
01:17:32|0.00019998
01:17:33|0.00019998
01:17:34|0.00019998
01:17:35|0.00019998
01:17:36|0.00019998
01:17:37|0.00020003
01:17:38|0.00020003
01:17:39|0.00020003
01:17:41|0.00020003
01:17:41|0.00020003
01:17:42|0.00020003
01:17:43|0.00020003
01:17:44|0.00020003
01:17:45|0.00020003
01:17:46|0.00020003
01:17:47|0.00020003
01:17:48|0.00020004
01:17:50|0.00020003
01:17:50|0.00020003
01:17:52|0.00020003
01:17:53|0.00020003
01:17:54|0.00020003
01:17:55|0.00020003
01:17:57|0.00020003
01:17:57|0.00020003
01:17:59|0.00020003
01:17:59|0.00020002
01:18:01|0.00020002
01:18:02|0.00020002
01:18:03|0.00020002
01:18:04|0.00020001
01:18:05|0.00020001
01:18:06|0.00020001
01:18:07|0.00020002
01:18:08|0.00020002
01:18:09|0.00020002
01:18:10|0.00020002
01:18:11|0.00020002
01:18:12|0.00020002
01:18:13|0.00020003
01:18:14|0.00020003
01:18:15|0.00019994
01:18:17|0.00019994
01:18:17|0.00019991
01:18:19|0.00019991
01:18:20|0.00019992
01:18:21|0.00019992
01:18:22|0.00019992
01:18:23|0.00019992
01:18:24|0.00019992
01:18:26|0.00019992
01:18:26|0.00019992
01:18:27|0.00019992
01:18:29|0.00019992
01:18:29|0.00019991
01:18:30|0.00019991
01:18:31|0.00019992
01:18:32|0.00019992
01:18:33|0.00019992
01:18:34|0.0001999
01:18:35|0.0001999
01:18:36|0.0001999
01:18:37|0.0001999
01:18:38|0.0001999
01:18:39|0.0001999
01:18:40|0.0001999
01:18:41|0.0001999
01:18:42|0.0001999
01:18:43|0.0001999
01:18:44|0.00019991
01:18:45|0.00019992
01:18:46|0.00019994
01:18:48|0.00019995
01:18:49|0.00019995
01:18:49|0.00019996
01:18:51|0.00019996
01:18:51|0.00019996
01:18:52|0.00019996
01:18:54|0.00019996
01:18:55|0.00019996
01:18:56|0.0002
01:18:57|0.0002
01:18:58|0.0002
01:19:00|0.0002
01:19:02|0.00019999
01:19:02|0.00019994
01:19:03|0.00019994
01:19:05|0.00019992
01:19:05|0.0001999
01:19:06|0.0001999
01:19:07|0.00019987
01:19:08|0.00019987
01:19:09|0.00019987
01:19:11|0.00019986
01:19:11|0.00019986
01:19:13|0.00019986
01:19:14|0.00019986
01:19:15|0.00019988
01:19:15|0.00019988
01:19:16|0.00019987
01:19:18|0.00019987
01:19:19|0.00019986
01:19:20|0.00019988
01:19:21|0.00019988
01:19:22|0.00019988
01:19:23|0.00019988
01:19:24|0.00019988
01:19:25|0.00019988
01:19:26|0.00019988
01:19:27|0.00019988
01:19:28|0.00019988
01:19:30|0.0001999
01:19:30|0.00019989
01:19:31|0.0001999
01:19:32|0.00019989
01:19:33|0.00019985
01:19:34|0.00019985
01:19:35|0.00019985
01:19:37|0.00019985
01:19:37|0.00019985
01:19:39|0.00019982
01:19:40|0.00019982
01:19:40|0.00019982
01:19:41|0.00019982
01:19:42|0.00019981
01:19:43|0.0001998
01:19:44|0.0001998
01:19:45|0.0001998
01:19:47|0.0001998
01:19:48|0.0001998
01:19:48|0.0001998
01:19:49|0.0001998
01:19:50|0.00019979
01:19:51|0.00019979
01:19:52|0.00019979
01:19:54|0.00019981
01:19:54|0.00019981
01:19:56|0.00019982
01:19:56|0.00019982
01:19:58|0.00019983
01:19:58|0.00019983
01:19:59|0.00019986
01:20:02|0.00019985
01:20:02|0.00019982
01:20:04|0.0001998
01:20:05|0.0001998
01:20:05|0.0001998
01:20:07|0.0001998
01:20:08|0.0001998
01:20:10|0.00019979
01:20:11|0.00019978
01:20:12|0.00019973
01:20:14|0.00019973
01:20:15|0.00019972
01:20:16|0.00019972
01:20:17|0.00019972
01:20:17|0.00019972
01:20:19|0.00019972
01:20:19|0.00019971
01:20:20|0.00019971
01:20:21|0.0001997
01:20:22|0.0001997
01:20:24|0.00019971
01:20:25|0.00019971
01:20:26|0.0001997
01:20:27|0.00019961
01:20:28|0.00019963
01:20:29|0.00019962
01:20:30|0.00019962
01:20:31|0.00019962
01:20:32|0.00019962
01:20:32|0.00019962
01:20:34|0.00019958
01:20:35|0.00019958
01:20:36|0.00019954
01:20:37|0.00019953
01:20:38|0.0001995
01:20:39|0.00019946
01:20:40|0.00019941
01:20:41|0.00019936
01:20:42|0.00019936
01:20:43|0.00019936
01:20:44|0.00019937
01:20:45|0.00019937
01:20:46|0.00019937
01:20:47|0.00019938
01:20:48|0.00019938
01:20:49|0.00019938
01:20:50|0.00019938
01:20:51|0.00019942
01:20:52|0.00019942
01:20:53|0.00019942
01:20:54|0.00019944
01:20:55|0.00019944
01:20:56|0.00019944
01:20:57|0.00019943
01:20:58|0.00019944
01:21:00|0.00019944
01:21:01|0.00019944
01:21:02|0.00019944
01:21:04|0.00019936
01:21:04|0.00019931
01:21:06|0.00019927
01:21:07|0.00019926
01:21:07|0.00019926
01:21:09|0.00019925
01:21:10|0.00019923
01:21:11|0.00019918
01:21:12|0.00019918
01:21:13|0.00019918
01:21:14|0.00019913
01:21:16|0.00019914
01:21:16|0.00019908
01:21:18|0.00019908
01:21:19|0.00019908
01:21:20|0.00019917
01:21:21|0.00019918
01:21:22|0.00019918
01:21:23|0.00019918
01:21:24|0.00019917
01:21:25|0.00019915
01:21:27|0.00019912
01:21:27|0.00019912
01:21:29|0.00019911
01:21:29|0.00019911
01:21:30|0.00019911
01:21:32|0.00019909
01:21:33|0.00019911
01:21:34|0.00019913
01:21:34|0.00019913
01:21:36|0.00019901
01:21:38|0.00019901
01:21:39|0.00019899
01:21:39|0.00019895
01:21:40|0.00019893
01:21:42|0.00019892
01:21:43|0.00019889
01:21:44|0.00019889
01:21:44|0.00019883
01:21:46|0.00019883
01:21:46|0.00019883
01:21:48|0.00019883
01:21:48|0.00019882
01:21:49|0.00019893
01:21:51|0.00019893
01:21:51|0.00019888
01:21:53|0.00019888
01:21:53|0.00019887
01:21:55|0.00019887
01:21:56|0.00019887
01:21:57|0.00019887
01:21:57|0.00019887
01:21:59|0.00019887
01:22:00|0.00019886
01:22:02|0.00019891
01:22:02|0.00019886
01:22:04|0.0001988
01:22:05|0.00019877
01:22:05|0.00019877
01:22:07|0.00019877
01:22:09|0.00019877
01:22:09|0.00019877
01:22:11|0.0001988
01:22:11|0.0001988
01:22:12|0.0001988
01:22:13|0.00019876
01:22:15|0.00019871
01:22:15|0.00019869
01:22:17|0.0001987
01:22:18|0.00019876
01:22:19|0.00019875
01:22:20|0.00019874
01:22:21|0.00019874
01:22:22|0.00019874
01:22:23|0.00019873
01:22:25|0.00019874
01:22:26|0.00019874
01:22:27|0.00019874
01:22:27|0.00019876
01:22:28|0.00019884
01:22:30|0.00019885
01:22:30|0.00019885
01:22:31|0.00019887
01:22:33|0.00019887
01:22:33|0.00019887
01:22:35|0.00019888
01:22:36|0.00019886
01:22:37|0.00019889
01:22:38|0.00019893
01:22:39|0.00019893
01:22:40|0.00019885
01:22:42|0.00019883
01:22:42|0.00019886
01:22:44|0.00019886
01:22:45|0.00019886
01:22:46|0.00019886
01:22:47|0.00019885
01:22:48|0.00019885
01:22:49|0.00019885
01:22:50|0.00019885
01:22:51|0.00019882
01:22:52|0.00019882
01:22:54|0.00019878
01:22:54|0.00019878
01:22:55|0.00019878
01:22:56|0.00019878
01:22:58|0.00019878
01:22:58|0.00019877
01:22:59|0.00019877
01:23:00|0.00019877
01:23:02|0.0001988
01:23:03|0.00019878
01:23:05|0.00019878
01:23:06|0.00019878
01:23:06|0.00019873
01:23:08|0.00019869
01:23:09|0.00019869
01:23:10|0.00019862
01:23:12|0.00019862
01:23:12|0.00019863
01:23:14|0.00019863
01:23:15|0.00019863
01:23:16|0.00019865
01:23:17|0.0001987
01:23:18|0.00019869
01:23:19|0.00019871
01:23:20|0.00019873
01:23:21|0.00019871
01:23:22|0.00019871
01:23:23|0.00019867
01:23:24|0.00019867
01:23:25|0.00019867
01:23:26|0.00019867
01:23:27|0.00019864
01:23:28|0.00019862
01:23:29|0.00019861
01:23:30|0.00019851
01:23:31|0.00019848
01:23:32|0.00019845
01:23:33|0.00019844
01:23:34|0.00019849
01:23:35|0.00019839
01:23:36|0.00019842
01:23:38|0.00019846
01:23:39|0.00019842
01:23:39|0.00019837
01:23:40|0.00019837
01:23:41|0.00019838
01:23:42|0.00019838
01:23:43|0.00019838
01:23:44|0.00019836
01:23:45|0.00019836
01:23:46|0.00019836
01:23:47|0.00019836
01:23:48|0.00019838
01:23:49|0.00019842
01:23:50|0.00019842
01:23:51|0.0001984
01:23:53|0.00019842
01:23:55|0.00019841
01:23:55|0.00019845
01:23:56|0.00019844
01:23:58|0.00019845
01:23:58|0.00019847
01:23:59|0.00019848
01:24:01|0.00019847
01:24:01|0.00019846
01:24:02|0.00019848
01:24:04|0.00019858
01:24:05|0.0001986
01:24:06|0.00019867
01:24:08|0.00019867
01:24:09|0.00019862
01:24:10|0.00019863
01:24:11|0.00019868
01:24:11|0.00019863
01:24:12|0.00019862
01:24:13|0.00019865
01:24:15|0.00019867
01:24:16|0.00019867
01:24:17|0.0001987
01:24:18|0.00019871
01:24:19|0.00019871
01:24:20|0.00019871
01:24:21|0.00019871
01:24:22|0.0001988
01:24:23|0.00019882
01:24:25|0.00019879
01:24:25|0.00019874
01:24:28|0.00019875
01:24:29|0.00019879
01:24:30|0.00019879
01:24:31|0.00019886
01:24:32|0.00019888
01:24:33|0.00019894
01:24:34|0.00019893
01:24:36|0.0001989
01:24:36|0.00019895
01:24:38|0.00019893
01:24:39|0.00019893
01:24:39|0.00019897
01:24:40|0.00019887
01:24:42|0.00019885
01:24:44|0.00019885
01:24:45|0.00019887
01:24:46|0.0001989
01:24:46|0.0001989
01:24:48|0.0001989
01:24:49|0.0001989
01:24:50|0.00019888
01:24:51|0.00019888
01:24:52|0.00019888
01:24:53|0.00019887
01:24:54|0.00019887
01:24:55|0.00019887
01:24:56|0.00019887
01:24:57|0.00019889
01:24:58|0.00019889
01:24:59|0.0001989
01:25:01|0.0001989
01:25:02|0.00019879
01:25:03|0.00019877
01:25:04|0.00019876
01:25:05|0.00019883
01:25:06|0.00019883
01:25:07|0.00019877
01:25:09|0.00019874
01:25:10|0.00019873
01:25:11|0.00019873
01:25:12|0.00019873
01:25:13|0.00019867
01:25:14|0.00019867
01:25:16|0.00019867
01:25:17|0.00019867
01:25:17|0.00019867
01:25:18|0.00019864
01:25:20|0.00019863
01:25:21|0.00019859
01:25:21|0.00019859
01:25:23|0.00019859
01:25:23|0.00019859
01:25:24|0.00019865
01:25:26|0.00019865
01:25:27|0.00019858
01:25:28|0.00019857
01:25:28|0.00019853
01:25:30|0.00019856
01:25:31|0.00019862
01:25:32|0.00019868
01:25:33|0.0001987
01:25:34|0.0001987
01:25:35|0.0001987
01:25:36|0.0001987
01:25:37|0.0001987
01:25:39|0.0001987
01:25:39|0.00019872
01:25:41|0.00019872
01:25:41|0.00019877
01:25:43|0.00019877
01:25:44|0.00019873
01:25:46|0.00019873
01:25:46|0.00019873
01:25:47|0.00019872
01:25:49|0.00019872
01:25:50|0.00019871
01:25:51|0.00019871
01:25:52|0.0001987
01:25:54|0.00019871
01:25:55|0.00019872
01:25:55|0.00019874
01:25:57|0.00019877
01:25:58|0.00019878
01:25:59|0.00019878
01:25:59|0.00019879
01:26:01|0.00019879
01:26:01|0.00019865
01:26:02|0.00019865
01:26:04|0.00019866
01:26:04|0.00019864
01:26:06|0.00019859
01:26:07|0.00019852
01:26:07|0.0001985
01:26:09|0.00019848
01:26:10|0.00019848
01:26:12|0.00019849
01:26:12|0.00019849
01:26:14|0.00019851
01:26:15|0.00019852
01:26:16|0.00019846
01:26:17|0.00019839
01:26:18|0.0001984
01:26:19|0.00019849
01:26:20|0.00019848
01:26:21|0.00019845
01:26:22|0.00019839
01:26:23|0.00019843
01:26:25|0.00019842
01:26:25|0.0001984
01:26:26|0.0001984
01:26:28|0.00019831
01:26:29|0.00019831
01:26:30|0.00019834
01:26:30|0.00019834
01:26:32|0.00019836
01:26:33|0.00019836
01:26:34|0.00019837
01:26:35|0.00019844
01:26:36|0.00019848
01:26:37|0.00019851
01:26:38|0.00019851
01:26:38|0.00019855
01:26:40|0.00019859
01:26:41|0.00019859
01:26:42|0.00019858
01:26:43|0.00019858
01:26:44|0.00019859
01:26:46|0.00019859
01:26:46|0.0001986
01:26:47|0.0001986
01:26:49|0.0001986
01:26:50|0.00019859
01:26:50|0.00019859
01:26:52|0.00019859
01:26:53|0.00019861
01:26:54|0.00019862
01:26:54|0.00019862
01:26:56|0.00019862
01:26:57|0.00019863
01:26:58|0.00019863
01:26:59|0.00019863
01:27:00|0.00019864
01:27:01|0.00019864
01:27:02|0.00019863
01:27:04|0.00019863
01:27:05|0.00019863
01:27:05|0.00019863
01:27:06|0.00019861
01:27:08|0.00019856
01:27:09|0.00019856
01:27:10|0.00019856
01:27:11|0.00019854
01:27:12|0.00019849
01:27:13|0.00019849
01:27:14|0.00019847
01:27:15|0.00019842
01:27:16|0.00019843
01:27:17|0.00019844
01:27:18|0.00019848
01:27:19|0.00019842
01:27:20|0.00019842
01:27:22|0.00019842
01:27:23|0.00019842
01:27:24|0.0001984
01:27:25|0.0001984
01:27:26|0.0001984
01:27:27|0.00019841
01:27:27|0.00019843
01:27:28|0.00019843
01:27:29|0.00019843
01:27:31|0.00019846
01:27:31|0.00019846
01:27:32|0.00019853
01:27:34|0.00019853
01:27:34|0.00019853
01:27:35|0.00019856
01:27:37|0.0001986
01:27:37|0.00019861
01:27:39|0.00019861
01:27:39|0.00019861
01:27:40|0.00019867
01:27:41|0.00019867
01:27:42|0.00019874
01:27:43|0.00019875
01:27:44|0.00019875
01:27:46|0.00019876
01:27:47|0.0001987
01:27:48|0.00019874
01:27:49|0.00019874
01:27:51|0.00019877
01:27:51|0.00019877
01:27:53|0.00019878
01:27:54|0.00019882
01:27:54|0.00019882
01:27:56|0.00019882
01:27:56|0.00019881
01:27:58|0.00019885
01:27:59|0.00019892
01:28:00|0.00019892
01:28:01|0.00019883
01:28:02|0.00019883
01:28:03|0.00019883
01:28:04|0.00019883
01:28:05|0.00019883
01:28:06|0.00019883
01:28:07|0.00019883
01:28:08|0.00019888
01:28:09|0.00019888
01:28:11|0.00019887
01:28:11|0.00019886
01:28:13|0.00019886
01:28:13|0.00019886
01:28:15|0.00019887
01:28:16|0.00019892
01:28:17|0.00019892
01:28:18|0.00019892
01:28:19|0.00019892
01:28:20|0.00019896
01:28:20|0.00019898
01:28:22|0.00019898
01:28:23|0.00019894
01:28:23|0.00019892
01:28:24|0.00019893
01:28:26|0.00019896
01:28:27|0.00019898
01:28:28|0.00019898
01:28:29|0.00019898
01:28:30|0.00019897
01:28:31|0.00019897
01:28:33|0.00019897
01:28:33|0.00019897
01:28:34|0.00019896
01:28:36|0.00019897
01:28:36|0.00019897
01:28:37|0.00019897
01:28:38|0.00019904
01:28:39|0.00019897
01:28:41|0.00019903
01:28:42|0.00019903
01:28:42|0.00019903
01:28:44|0.00019904
01:28:44|0.00019904
01:28:46|0.00019904
01:28:46|0.00019904
01:28:48|0.00019901
01:28:50|0.00019904
01:28:51|0.00019904
01:28:52|0.00019904
01:28:54|0.00019907
01:28:55|0.00019907
01:28:56|0.00019907
01:28:57|0.00019908
01:28:59|0.00019908
01:28:59|0.00019908
01:29:01|0.00019908
01:29:02|0.00019907
01:29:03|0.00019914
01:29:04|0.00019909
01:29:05|0.00019909
01:29:06|0.00019911
01:29:07|0.00019906
01:29:08|0.00019899
01:29:09|0.00019897
01:29:10|0.00019897
01:29:11|0.00019897
01:29:12|0.00019897
01:29:13|0.00019896
01:29:14|0.00019896
01:29:15|0.00019895
01:29:16|0.00019894
01:29:17|0.00019892
01:29:19|0.00019892
01:29:20|0.00019888
01:29:20|0.00019886
01:29:21|0.00019886
01:29:22|0.00019884
01:29:23|0.00019887
01:29:24|0.00019887
01:29:25|0.00019887
01:29:26|0.00019887
01:29:28|0.00019889
01:29:29|0.00019889
01:29:30|0.00019888
01:29:30|0.00019888
01:29:32|0.00019889
01:29:33|0.00019889
01:29:33|0.00019886
01:29:35|0.00019886
01:29:36|0.00019886
01:29:37|0.00019886
01:29:37|0.00019886
01:29:39|0.00019891
01:29:40|0.00019891
01:29:41|0.00019888
01:29:42|0.00019888
01:29:43|0.00019887
01:29:45|0.00019888
01:29:46|0.00019885
01:29:47|0.00019885
01:29:47|0.00019885
01:29:48|0.00019887
01:29:49|0.00019888
01:29:50|0.0001989
01:29:51|0.00019893
01:29:52|0.00019893
01:29:54|0.00019893
01:29:55|0.00019893
01:29:56|0.00019893
01:29:57|0.00019893
01:29:58|0.00019893
01:30:00|0.00019894
01:30:00|0.00019894
01:30:01|0.00019894
01:30:02|0.00019896
01:30:03|0.00019892
01:30:05|0.00019886
01:30:06|0.00019886
01:30:08|0.00019887
01:30:09|0.00019887
01:30:09|0.00019887
01:30:10|0.00019887
01:30:12|0.00019886
01:30:13|0.00019884
01:30:14|0.00019884
01:30:16|0.00019882
01:30:17|0.00019882
01:30:18|0.00019883
01:30:19|0.00019887
01:30:19|0.00019888
01:30:21|0.00019888
01:30:21|0.00019879
01:30:23|0.00019879
01:30:24|0.00019879
01:30:25|0.00019879
01:30:26|0.00019875
01:30:27|0.00019876
01:30:28|0.00019876
01:30:30|0.00019876
01:30:30|0.00019876
01:30:31|0.00019876
01:30:32|0.00019879
01:30:34|0.00019878
01:30:35|0.00019872
01:30:35|0.00019863
01:30:37|0.00019863
01:30:38|0.00019863
01:30:39|0.00019863
01:30:40|0.0001986
01:30:41|0.0001986
01:30:42|0.00019864
01:30:44|0.00019864
01:30:45|0.00019863
01:30:46|0.0001986
01:30:47|0.00019856
01:30:48|0.00019852
01:30:50|0.00019848
01:30:51|0.00019845
01:30:51|0.00019846
01:30:53|0.00019847
01:30:54|0.00019847
01:30:56|0.00019847
01:30:56|0.00019847
01:30:57|0.00019847
01:30:59|0.00019847
01:31:00|0.00019847
01:31:01|0.00019846
01:31:03|0.00019844
01:31:04|0.00019847
01:31:04|0.00019837
01:31:05|0.00019838
01:31:06|0.00019842
01:31:07|0.00019848
01:31:09|0.00019848
01:31:10|0.00019852
01:31:11|0.00019853
01:31:12|0.00019853
01:31:13|0.00019845
01:31:14|0.00019839
01:31:15|0.00019836
01:31:16|0.00019833
01:31:17|0.00019834
01:31:18|0.00019835
01:31:20|0.00019835
01:31:20|0.00019834
01:31:22|0.00019834
01:31:22|0.00019834
01:31:23|0.00019837
01:31:24|0.00019845
01:31:26|0.00019849
01:31:26|0.00019851
01:31:27|0.00019851
01:31:29|0.00019853
01:31:30|0.00019852
01:31:31|0.0001984
01:31:32|0.00019839
01:31:34|0.00019839
01:31:34|0.00019839
01:31:35|0.00019836
01:31:36|0.00019831
01:31:37|0.00019831
01:31:38|0.00019828
01:31:39|0.00019827
01:31:41|0.00019827
01:31:42|0.00019824
01:31:44|0.00019828
01:31:45|0.0001983
01:31:47|0.0001983
01:31:48|0.00019829
01:31:48|0.00019828
01:31:49|0.0001983
01:31:51|0.0001983
01:31:52|0.0001983
01:31:53|0.0001983
01:31:55|0.00019822
01:31:56|0.00019822
01:31:57|0.00019822
01:31:57|0.00019822
01:31:59|0.00019822
01:31:59|0.00019822
01:32:01|0.00019822
01:32:02|0.00019821
01:32:03|0.00019821
01:32:03|0.00019822
01:32:05|0.00019822
01:32:06|0.00019813
01:32:07|0.0001981
01:32:08|0.0001981
01:32:09|0.0001981
01:32:10|0.00019816
01:32:11|0.00019817
01:32:13|0.00019821
01:32:14|0.00019822
01:32:15|0.00019821
01:32:16|0.00019824
01:32:17|0.00019823
01:32:18|0.00019824
01:32:19|0.00019832
01:32:20|0.00019832
01:32:21|0.00019834
01:32:22|0.00019836
01:32:23|0.00019836
01:32:24|0.00019835
01:32:25|0.00019836
01:32:26|0.00019837
01:32:27|0.00019837
01:32:28|0.00019837
01:32:29|0.00019837
01:32:30|0.00019837
01:32:31|0.00019838
01:32:32|0.00019837
01:32:33|0.00019837
01:32:34|0.00019838
01:32:35|0.00019838
01:32:36|0.00019837
01:32:37|0.00019832
01:32:38|0.00019832
01:32:39|0.00019832
01:32:40|0.00019839
01:32:41|0.0001984
01:32:42|0.0001984
01:32:44|0.0001984
01:32:46|0.00019839
01:32:46|0.00019839
01:32:47|0.00019836
01:32:48|0.00019836
01:32:49|0.00019833
01:32:51|0.00019833
01:32:52|0.00019832
01:32:53|0.00019834
01:32:54|0.00019834
01:32:55|0.00019834
01:32:57|0.00019837
01:32:57|0.00019838
01:32:58|0.00019838
01:33:00|0.00019838
01:33:01|0.00019838
01:33:01|0.00019831
01:33:02|0.00019828
01:33:03|0.00019823
01:33:05|0.00019822
01:33:06|0.00019826
01:33:06|0.00019823
01:33:07|0.00019823
01:33:09|0.00019823
01:33:10|0.00019823
01:33:10|0.00019824
01:33:11|0.00019825
01:33:12|0.00019819
01:33:13|0.00019815
01:33:15|0.00019809
01:33:16|0.00019808
01:33:17|0.00019808
01:33:17|0.00019808
01:33:18|0.00019808
01:33:19|0.00019807
01:33:20|0.00019807
01:33:21|0.00019805
01:33:23|0.00019805
01:33:23|0.00019805
01:33:24|0.00019809
01:33:26|0.00019809
01:33:27|0.00019804
01:33:28|0.00019804
01:33:28|0.00019804
01:33:30|0.00019811
01:33:30|0.00019811
01:33:33|0.00019812
01:33:33|0.00019814
01:33:35|0.00019816
01:33:36|0.00019817
01:33:37|0.00019813
01:33:37|0.0001981
01:33:38|0.0001981
01:33:39|0.00019799
01:33:41|0.00019799
01:33:41|0.00019799
01:33:43|0.00019797
01:33:44|0.00019797
01:33:46|0.00019809
01:33:47|0.00019801
01:33:48|0.00019805
01:33:50|0.00019807
01:33:51|0.00019807
01:33:52|0.00019807
01:33:53|0.00019807
01:33:54|0.00019807
01:33:55|0.00019807
01:33:56|0.00019807
01:33:57|0.00019814
01:33:58|0.00019806
01:33:59|0.00019806
01:34:01|0.00019808
01:34:01|0.00019808
01:34:02|0.00019809
01:34:04|0.00019809
01:34:04|0.00019811
01:34:06|0.00019811
01:34:06|0.00019811
01:34:08|0.00019811
01:34:09|0.00019811
01:34:10|0.0001981
01:34:11|0.00019803
01:34:12|0.00019801
01:34:14|0.00019801
01:34:15|0.00019802
01:34:16|0.00019801
01:34:17|0.00019796
01:34:19|0.00019795
01:34:20|0.0001979
01:34:20|0.00019791
01:34:21|0.00019789
01:34:23|0.00019778
01:34:23|0.00019778
01:34:24|0.00019778
01:34:25|0.00019778
01:34:26|0.00019784
01:34:28|0.00019787
01:34:29|0.00019792
01:34:30|0.00019792
01:34:30|0.00019792
01:34:31|0.00019792
01:34:33|0.00019795
01:34:33|0.00019795
01:34:34|0.00019796
01:34:35|0.00019796
01:34:36|0.00019796
01:34:37|0.00019799
01:34:38|0.00019799
01:34:39|0.00019798
01:34:40|0.00019799
01:34:41|0.00019799
01:34:43|0.00019799
01:34:44|0.00019799
01:34:45|0.00019795
01:34:46|0.00019794
01:34:47|0.00019793
01:34:48|0.00019793
01:34:50|0.00019794
01:34:50|0.00019794
01:34:52|0.00019794
01:34:53|0.00019794
01:34:54|0.00019794
01:34:55|0.0001979
01:34:57|0.00019786
01:34:57|0.00019786
01:34:58|0.00019786
01:34:59|0.00019787
01:35:01|0.00019787
01:35:02|0.00019774
01:35:03|0.00019771
01:35:05|0.00019771
01:35:06|0.00019771
01:35:07|0.00019771
01:35:08|0.00019771
01:35:09|0.00019771
01:35:10|0.0001977
01:35:12|0.00019766
01:35:12|0.0001976
01:35:13|0.0001976
01:35:14|0.00019759
01:35:16|0.00019757
01:35:16|0.00019758
01:35:19|0.00019755
01:35:20|0.00019755
01:35:20|0.00019754
01:35:22|0.0001975
01:35:22|0.00019753
01:35:23|0.00019753
01:35:24|0.00019753
01:35:26|0.00019748
01:35:26|0.00019746
01:35:28|0.00019745
01:35:29|0.00019745
01:35:30|0.00019739
01:35:31|0.00019741
01:35:31|0.00019745
01:35:32|0.00019748
01:35:34|0.00019748
01:35:36|0.00019748
01:35:36|0.00019748
01:35:38|0.00019752
01:35:39|0.00019715
01:35:41|0.00019723
01:35:41|0.00019719
01:35:42|0.00019703
01:35:44|0.00019708
01:35:45|0.00019707
01:35:46|0.00019703
01:35:47|0.00019698
01:35:47|0.00019697
01:35:49|0.00019698
01:35:50|0.00019705
01:35:51|0.00019705
01:35:52|0.00019701
01:35:53|0.00019701
01:35:54|0.00019701
01:35:56|0.00019701
01:35:56|0.00019699
01:35:57|0.000197
01:35:59|0.000197
01:35:59|0.000197
01:36:00|0.00019696
01:36:02|0.00019693
01:36:03|0.00019693
01:36:03|0.00019698
01:36:05|0.00019703
01:36:05|0.00019707
01:36:07|0.00019713
01:36:08|0.0001971
01:36:09|0.00019702
01:36:10|0.000197
01:36:11|0.000197
01:36:12|0.00019699
01:36:13|0.00019691
01:36:14|0.00019691
01:36:15|0.00019694
01:36:16|0.00019698
01:36:17|0.00019697
01:36:18|0.00019697
01:36:20|0.00019693
01:36:20|0.00019694
01:36:22|0.00019694
01:36:22|0.00019694
01:36:23|0.00019696
01:36:25|0.00019697
01:36:26|0.00019697
01:36:27|0.00019697
01:36:28|0.00019697
01:36:29|0.00019698
01:36:30|0.00019698
01:36:31|0.00019701
01:36:32|0.00019703
01:36:33|0.00019706
01:36:34|0.00019706
01:36:35|0.00019706
01:36:37|0.00019706
01:36:38|0.00019707
01:36:39|0.00019707
01:36:40|0.00019706
01:36:40|0.00019706
01:36:42|0.00019706
01:36:43|0.00019706
01:36:44|0.00019705
01:36:45|0.00019705
01:36:45|0.00019705
01:36:47|0.00019705
01:36:48|0.00019702
01:36:49|0.000197
01:36:50|0.000197
01:36:51|0.000197
01:36:52|0.000197
01:36:54|0.00019699
01:36:55|0.00019703
01:36:55|0.00019703
01:36:57|0.00019702
01:36:58|0.00019703
01:36:59|0.00019703
01:37:00|0.00019703
01:37:00|0.00019702
01:37:01|0.00019697
01:37:03|0.00019696
01:37:04|0.00019695
01:37:05|0.00019695
01:37:06|0.00019695
01:37:07|0.00019696
01:37:08|0.00019693
01:37:09|0.00019692
01:37:10|0.00019694
01:37:11|0.00019694
01:37:12|0.00019694
01:37:13|0.00019694
01:37:14|0.00019694
01:37:16|0.00019694
01:37:17|0.00019694
01:37:17|0.0001969
01:37:19|0.00019682
01:37:19|0.00019676
01:37:21|0.0001968
01:37:21|0.00019681
01:37:22|0.00019678
01:37:23|0.00019681
01:37:25|0.00019675
01:37:26|0.0001967
01:37:27|0.00019664
01:37:27|0.0001966
01:37:28|0.00019659
01:37:30|0.0001966
01:37:31|0.00019663
01:37:33|0.00019656
01:37:33|0.00019656
01:37:34|0.0001966
01:37:36|0.0001966
01:37:37|0.00019656
01:37:39|0.00019656
01:37:40|0.00019654
01:37:41|0.00019651
01:37:42|0.00019645
01:37:43|0.00019651
01:37:44|0.00019657
01:37:45|0.00019656
01:37:46|0.00019662
01:37:47|0.00019662
01:37:48|0.00019661
01:37:49|0.00019668
01:37:50|0.00019668
01:37:51|0.00019674
01:37:52|0.00019675
01:37:52|0.00019675
01:37:54|0.00019677
01:37:55|0.00019677
01:37:56|0.00019677
01:37:57|0.00019676
01:37:58|0.00019676
01:37:59|0.00019676
01:38:01|0.00019683
01:38:01|0.00019686
01:38:02|0.0001969
01:38:04|0.00019684
01:38:05|0.00019684
01:38:06|0.00019684
01:38:06|0.00019688
01:38:07|0.00019691
01:38:09|0.00019691
01:38:10|0.00019694
01:38:12|0.00019691
01:38:12|0.00019691
01:38:13|0.0001969
01:38:15|0.00019696
01:38:15|0.00019696
01:38:16|0.00019695
01:38:18|0.00019695
01:38:19|0.00019695
01:38:19|0.00019695
01:38:21|0.00019695
01:38:22|0.00019696
01:38:22|0.000197
01:38:23|0.000197
01:38:24|0.00019706
01:38:25|0.00019706
01:38:26|0.00019706
01:38:28|0.00019706
01:38:28|0.00019704
01:38:29|0.00019704
01:38:31|0.00019704
01:38:31|0.00019716
01:38:33|0.00019707
01:38:34|0.00019706
01:38:34|0.00019706
01:38:35|0.00019706
01:38:36|0.00019707
01:38:38|0.00019711
01:38:40|0.00019711
01:38:41|0.00019711
01:38:43|0.00019711
01:38:44|0.00019714
01:38:45|0.00019714
01:38:47|0.00019722
01:38:48|0.00019723
01:38:49|0.00019723
01:38:50|0.00019732
01:38:51|0.00019732
01:38:53|0.00019729
01:38:53|0.00019734
01:38:54|0.00019734
01:38:56|0.00019734
01:38:56|0.00019732
01:38:57|0.00019731
01:38:58|0.00019731
01:38:59|0.00019731
01:39:00|0.00019731
01:39:02|0.00019731
01:39:03|0.00019731
01:39:04|0.00019731
01:39:04|0.00019731
01:39:06|0.00019738
01:39:06|0.00019743
01:39:07|0.00019743
01:39:08|0.00019743
01:39:10|0.00019745
01:39:10|0.00019745
01:39:12|0.00019751
01:39:12|0.00019765
01:39:14|0.00019765
01:39:16|0.0001976
01:39:16|0.00019756
01:39:17|0.00019757
01:39:18|0.0001975
01:39:20|0.00019752
01:39:21|0.00019752
01:39:21|0.00019754
01:39:22|0.00019754
01:39:24|0.0001975
01:39:25|0.00019752
01:39:26|0.00019751
01:39:26|0.0001975
01:39:27|0.00019748
01:39:29|0.00019743
01:39:30|0.00019742
01:39:30|0.00019742
01:39:32|0.00019739
01:39:33|0.0001974
01:39:33|0.00019744
01:39:35|0.00019748
01:39:36|0.00019747
01:39:37|0.00019747
01:39:38|0.00019745
01:39:40|0.0001975
01:39:40|0.0001975
01:39:42|0.0001975
01:39:42|0.0001975
01:39:44|0.0001975
01:39:45|0.0001975
01:39:46|0.00019749
01:39:47|0.00019747
01:39:48|0.00019744
01:39:49|0.00019744
01:39:50|0.00019741
01:39:51|0.00019737
01:39:53|0.00019737
01:39:54|0.00019737
01:39:55|0.00019737
01:39:57|0.00019737
01:39:58|0.00019737
01:39:58|0.00019737
01:40:00|0.00019737
01:40:02|0.00019733
01:40:02|0.00019736
01:40:04|0.0001974
01:40:05|0.0001974
01:40:06|0.0001974
01:40:07|0.00019744
01:40:08|0.00019752
01:40:08|0.00019758
01:40:10|0.00019754
01:40:11|0.00019754
01:40:11|0.00019754
01:40:13|0.00019752
01:40:14|0.00019749
01:40:15|0.00019756
01:40:16|0.00019759
01:40:17|0.00019759
01:40:18|0.0001976
01:40:19|0.00019757
01:40:21|0.00019757
01:40:21|0.00019758
01:40:22|0.00019765
01:40:24|0.00019765
01:40:24|0.00019776
01:40:25|0.00019775
01:40:27|0.00019777
01:40:27|0.00019777
01:40:29|0.00019773
01:40:29|0.00019773
01:40:30|0.00019773
01:40:32|0.00019772
01:40:32|0.00019772
01:40:34|0.00019771
01:40:34|0.00019771
01:40:36|0.00019771
01:40:36|0.00019775
01:40:38|0.00019775
01:40:39|0.00019776
01:40:41|0.00019776
01:40:42|0.00019782
01:40:43|0.00019782
01:40:44|0.00019782
01:40:45|0.00019784
01:40:46|0.00019784
01:40:47|0.00019784
01:40:48|0.00019784
01:40:50|0.00019783
01:40:51|0.00019783
01:40:51|0.00019783
01:40:52|0.00019783
01:40:54|0.00019783
01:40:55|0.00019778
01:40:55|0.00019778
01:40:57|0.00019778
01:40:57|0.00019778
01:40:59|0.00019777
01:40:59|0.00019784
01:41:01|0.00019784
01:41:02|0.00019784
01:41:02|0.00019786
01:41:04|0.00019793
01:41:04|0.00019801
01:41:06|0.00019801
01:41:07|0.00019801
01:41:08|0.00019804
01:41:08|0.00019813
01:41:09|0.00019816
01:41:11|0.00019824
01:41:12|0.00019834
01:41:13|0.00019834
01:41:14|0.00019842
01:41:15|0.00019854
01:41:16|0.00019852
01:41:18|0.00019846
01:41:18|0.00019841
01:41:20|0.00019834
01:41:21|0.00019837
01:41:21|0.00019839
01:41:23|0.00019844
01:41:23|0.00019848
01:41:25|0.00019841
01:41:25|0.00019846
01:41:27|0.00019847
01:41:27|0.00019847
01:41:28|0.00019847
01:41:29|0.00019847
01:41:31|0.00019848
01:41:32|0.00019848
01:41:32|0.00019845
01:41:34|0.0001984
01:41:35|0.00019841
01:41:36|0.00019841
01:41:37|0.00019842
01:41:38|0.00019841
01:41:40|0.00019836
01:41:41|0.00019831
01:41:43|0.00019828
01:41:44|0.00019819
01:41:45|0.00019822
01:41:46|0.00019821
01:41:47|0.00019819
01:41:48|0.00019819
01:41:49|0.00019819
01:41:50|0.00019815
01:41:51|0.00019811
01:41:52|0.00019811
01:41:53|0.00019811
01:41:54|0.00019813
01:41:55|0.00019817
01:41:56|0.00019817
01:41:58|0.00019816
01:41:58|0.00019813
01:42:00|0.00019808
01:42:01|0.00019808
01:42:02|0.00019809
01:42:03|0.00019808
01:42:04|0.00019812
01:42:05|0.00019819
01:42:06|0.00019819
01:42:07|0.00019821
01:42:08|0.00019827
01:42:09|0.00019832
01:42:10|0.00019837
01:42:11|0.00019843
01:42:12|0.00019843
01:42:14|0.00019846
01:42:14|0.00019846
01:42:15|0.0001985
01:42:16|0.00019849
01:42:17|0.00019849
01:42:18|0.00019849
01:42:20|0.00019838
01:42:21|0.00019836
01:42:21|0.00019841
01:42:23|0.00019843
01:42:24|0.00019843
01:42:25|0.00019843
01:42:25|0.00019844
01:42:26|0.00019844
01:42:27|0.00019843
01:42:28|0.00019843
01:42:30|0.00019843
01:42:30|0.00019838
01:42:32|0.00019835
01:42:32|0.00019837
01:42:34|0.00019837
01:42:34|0.00019837
01:42:35|0.00019837
01:42:36|0.00019844
01:42:38|0.00019844
01:42:38|0.00019841
01:42:39|0.0001984
01:42:40|0.00019833
01:42:42|0.00019829
01:42:44|0.0001983
01:42:45|0.0001984
01:42:46|0.00019838
01:42:47|0.00019838
01:42:47|0.00019834
01:42:48|0.00019827
01:42:49|0.00019828
01:42:51|0.00019828
01:42:52|0.00019831
01:42:52|0.00019832
01:42:54|0.00019833
01:42:55|0.00019833
01:42:57|0.00019843
01:42:57|0.0001984
01:42:58|0.0001984
01:42:59|0.0001984
01:43:01|0.00019842
01:43:01|0.00019844
01:43:02|0.00019844
01:43:04|0.00019848
01:43:05|0.00019848
01:43:06|0.00019848
01:43:06|0.00019848
01:43:08|0.00019848
01:43:09|0.00019841
01:43:10|0.00019841
01:43:12|0.00019838
01:43:12|0.00019837
01:43:14|0.00019837
01:43:15|0.0001984
01:43:16|0.00019845
01:43:16|0.00019845
01:43:18|0.00019845
01:43:19|0.00019845
01:43:20|0.00019843
01:43:20|0.00019843
01:43:21|0.00019837
01:43:23|0.00019838
01:43:24|0.00019839
01:43:25|0.00019839
01:43:25|0.00019839
01:43:27|0.00019839
01:43:28|0.00019839
01:43:28|0.00019839
01:43:30|0.00019839
01:43:31|0.00019839
01:43:32|0.0001984
01:43:33|0.0001984
01:43:34|0.0001985
01:43:35|0.0001985
01:43:36|0.0001985
01:43:37|0.0001985
01:43:38|0.00019853
01:43:39|0.00019857
01:43:41|0.00019857
01:43:42|0.00019858
01:43:44|0.00019862
01:43:45|0.00019862
01:43:46|0.0001986
01:43:47|0.0001986
01:43:48|0.00019859
01:43:49|0.00019859
01:43:50|0.00019859
01:43:50|0.00019859
01:43:52|0.00019859
01:43:53|0.00019859
01:43:54|0.00019859
01:43:55|0.00019856
01:43:56|0.00019856
01:43:57|0.00019855
01:43:58|0.00019855
01:43:59|0.00019855
01:44:00|0.00019856
01:44:01|0.00019856
01:44:02|0.00019856
01:44:03|0.00019854
01:44:04|0.00019854
01:44:05|0.0001985
01:44:06|0.00019856
01:44:07|0.00019856
01:44:08|0.00019856
01:44:09|0.0001985
01:44:10|0.0001985
01:44:11|0.0001985
01:44:13|0.0001985
01:44:13|0.00019852
01:44:15|0.00019853
01:44:16|0.00019853
01:44:17|0.00019853
01:44:18|0.00019853
01:44:18|0.00019853
01:44:19|0.00019854
01:44:21|0.00019854
01:44:21|0.00019856
01:44:22|0.00019856
01:44:24|0.00019856
01:44:24|0.00019858
01:44:26|0.00019858
01:44:27|0.00019858
01:44:27|0.00019858
01:44:29|0.00019861
01:44:30|0.0001986
01:44:31|0.0001986
01:44:32|0.0001986
01:44:33|0.0001986
01:44:34|0.00019853
01:44:35|0.00019849
01:44:35|0.00019849
01:44:36|0.00019849
01:44:37|0.00019849
01:44:39|0.00019849
01:44:40|0.00019849
01:44:41|0.00019849
01:44:42|0.0001985
01:44:43|0.0001985
01:44:44|0.0001985
01:44:44|0.0001985
01:44:45|0.0001985
01:44:48|0.0001985
01:44:49|0.0001985
01:44:50|0.0001985
01:44:51|0.00019851
01:44:52|0.00019851
01:44:52|0.00019852
01:44:54|0.00019852
01:44:55|0.00019852
01:44:55|0.00019852
01:44:56|0.00019849
01:44:58|0.00019849
01:44:59|0.00019849
01:44:59|0.0001985
01:45:01|0.0001985
01:45:02|0.0001985
01:45:03|0.0001985
01:45:04|0.0001985
01:45:05|0.0001985
01:45:06|0.00019855
01:45:07|0.00019857
01:45:08|0.00019857
01:45:09|0.00019858
01:45:10|0.0001985
01:45:11|0.00019847
01:45:12|0.00019847
01:45:13|0.00019847
01:45:14|0.00019847
01:45:15|0.00019847
01:45:16|0.00019847
01:45:18|0.00019846
01:45:18|0.00019846
01:45:19|0.00019834
01:45:21|0.00019834
01:45:22|0.00019834
01:45:23|0.00019833
01:45:23|0.00019833
01:45:25|0.00019828
01:45:26|0.00019828
01:45:27|0.00019828
01:45:27|0.00019829
01:45:29|0.00019825
01:45:30|0.00019825
01:45:31|0.00019828
01:45:32|0.00019838
01:45:33|0.00019843
01:45:33|0.00019847
01:45:34|0.0001985
01:45:35|0.00019855
01:45:37|0.00019861
01:45:38|0.00019861
01:45:38|0.00019862
01:45:39|0.00019857
01:45:41|0.00019848
01:45:42|0.00019846
01:45:42|0.00019846
01:45:45|0.00019846
01:45:45|0.00019845
01:45:47|0.00019837
01:45:49|0.00019842
01:45:49|0.00019835
01:45:51|0.00019831
01:45:51|0.00019832
01:45:52|0.00019832
01:45:53|0.00019828
01:45:55|0.00019822
01:45:56|0.00019817
01:45:57|0.00019813
01:45:58|0.00019808
01:45:59|0.00019808
01:46:00|0.00019807
01:46:01|0.00019809
01:46:02|0.00019814
01:46:03|0.00019813
01:46:04|0.00019803
01:46:05|0.00019796
01:46:06|0.00019796
01:46:07|0.00019799
01:46:08|0.00019799
01:46:09|0.00019798
01:46:10|0.00019798
01:46:11|0.00019799
01:46:13|0.00019799
01:46:13|0.00019798
01:46:14|0.00019798
01:46:15|0.00019799
01:46:16|0.00019798
01:46:17|0.00019785
01:46:18|0.00019784
01:46:19|0.00019778
01:46:21|0.00019781
01:46:21|0.00019781
01:46:22|0.00019781
01:46:23|0.00019784
01:46:25|0.00019782
01:46:25|0.0001978
01:46:26|0.0001978
01:46:28|0.00019783
01:46:29|0.00019784
01:46:30|0.00019782
01:46:31|0.00019782
01:46:31|0.00019782
01:46:32|0.00019788
01:46:33|0.0001979
01:46:34|0.0001979
01:46:35|0.0001979
01:46:37|0.0001979
01:46:37|0.00019791
01:46:38|0.00019791
01:46:40|0.00019791
01:46:40|0.00019787
01:46:41|0.00019787
01:46:42|0.00019786
01:46:44|0.00019786
01:46:45|0.00019787
01:46:46|0.00019784
01:46:47|0.00019778
01:46:49|0.00019777
01:46:49|0.00019773
01:46:51|0.00019768
01:46:51|0.00019768
01:46:53|0.00019771
01:46:54|0.00019771
01:46:55|0.0001977
01:46:56|0.0001977
01:46:58|0.0001977
01:46:59|0.00019776
01:47:00|0.00019778
01:47:00|0.00019777
01:47:01|0.00019777
01:47:02|0.00019782
01:47:04|0.00019777
01:47:04|0.00019772
01:47:05|0.00019772
01:47:06|0.00019764
01:47:08|0.00019764
01:47:08|0.00019766
01:47:09|0.00019768
01:47:11|0.00019768
01:47:12|0.00019764
01:47:13|0.00019764
01:47:14|0.00019764
01:47:15|0.00019766
01:47:16|0.00019764
01:47:17|0.00019754
01:47:18|0.00019756
01:47:19|0.00019756
01:47:21|0.00019756
01:47:21|0.00019753
01:47:23|0.0001975
01:47:24|0.0001975
01:47:26|0.0001975
01:47:26|0.0001975
01:47:27|0.0001975
01:47:28|0.0001975
01:47:29|0.0001975
01:47:30|0.0001975
01:47:32|0.00019756
01:47:32|0.00019756
01:47:34|0.00019763
01:47:34|0.00019762
01:47:35|0.00019762
01:47:36|0.00019762
01:47:38|0.00019763
01:47:38|0.00019763
01:47:40|0.00019762
01:47:41|0.00019769
01:47:41|0.00019774
01:47:43|0.0001978
01:47:43|0.0001978
01:47:45|0.00019786
01:47:46|0.00019781
01:47:46|0.00019778
01:47:48|0.00019781
01:47:49|0.00019775
01:47:50|0.00019775
01:47:51|0.00019782
01:47:52|0.00019775
01:47:53|0.00019776
01:47:54|0.0001978
01:47:56|0.0001978
01:47:56|0.00019781
01:47:57|0.00019781
01:47:59|0.00019781
01:47:59|0.00019781
01:48:01|0.00019781
01:48:02|0.00019777
01:48:02|0.00019776
01:48:04|0.00019776
01:48:05|0.00019776
01:48:06|0.00019776
01:48:07|0.00019776
01:48:08|0.00019775
01:48:09|0.00019775
01:48:10|0.00019775
01:48:11|0.00019775
01:48:12|0.00019766
01:48:12|0.00019766
01:48:13|0.00019766
01:48:15|0.00019766
01:48:16|0.00019763
01:48:17|0.00019758
01:48:17|0.00019756
01:48:19|0.00019756
01:48:20|0.00019767
01:48:22|0.00019755
01:48:22|0.00019748
01:48:24|0.00019748
01:48:24|0.00019748
01:48:25|0.00019748
01:48:27|0.00019749
01:48:27|0.00019749
01:48:29|0.00019743
01:48:29|0.00019743
01:48:31|0.00019743
01:48:31|0.00019737
01:48:33|0.00019735
01:48:33|0.00019738
01:48:35|0.00019739
01:48:35|0.00019738
01:48:37|0.00019732
01:48:37|0.00019734
01:48:39|0.00019737
01:48:40|0.00019742
01:48:41|0.00019744
01:48:42|0.00019752
01:48:43|0.00019752
01:48:44|0.00019755
01:48:45|0.00019755
01:48:46|0.00019751
01:48:48|0.00019753
01:48:49|0.00019756
01:48:50|0.00019757
01:48:51|0.00019754
01:48:52|0.00019755
01:48:53|0.00019755
01:48:54|0.00019756
01:48:55|0.00019756
01:48:55|0.00019756
01:48:57|0.00019756
01:48:57|0.00019756
01:48:59|0.00019756
01:48:59|0.00019756
01:49:01|0.00019758
01:49:02|0.0001976
01:49:03|0.00019753
01:49:04|0.00019748
01:49:05|0.00019743
01:49:06|0.00019744
01:49:07|0.00019744
01:49:08|0.00019744
01:49:09|0.00019744
01:49:11|0.00019745
01:49:11|0.00019748
01:49:12|0.00019748
01:49:14|0.00019755
01:49:14|0.00019755
01:49:15|0.00019762
01:49:16|0.00019763
01:49:17|0.00019765
01:49:18|0.00019765
01:49:19|0.00019751
01:49:20|0.00019751
01:49:21|0.00019742
01:49:23|0.00019742
01:49:24|0.00019741
01:49:24|0.00019741
01:49:25|0.00019741
01:49:27|0.00019746
01:49:28|0.00019746
01:49:29|0.00019746
01:49:30|0.00019746
01:49:30|0.00019746
01:49:31|0.00019749
01:49:32|0.00019749
01:49:33|0.00019752
01:49:34|0.00019749
01:49:35|0.00019749
01:49:37|0.00019748
01:49:38|0.00019748
01:49:39|0.00019748
01:49:40|0.00019748
01:49:41|0.00019753
01:49:41|0.00019755
01:49:42|0.00019754
01:49:44|0.00019748
01:49:44|0.00019748
01:49:46|0.00019748
01:49:47|0.00019748
01:49:49|0.00019748
01:49:55|0.00019761
01:49:56|0.00019761
01:49:57|0.00019764
01:49:59|0.00019765
01:49:59|0.00019769
01:50:01|0.00019768
01:50:02|0.00019766
01:50:02|0.00019772
01:50:03|0.00019762
01:50:05|0.00019758
01:50:06|0.00019758
01:50:07|0.00019759
01:50:08|0.00019757
01:50:09|0.00019753
01:50:10|0.00019753
01:50:12|0.00019753
01:50:13|0.00019762
01:50:13|0.00019763
01:50:14|0.0001976
01:50:15|0.0001976
01:50:17|0.00019754
01:50:18|0.00019754
01:50:19|0.00019754
01:50:20|0.00019754
01:50:21|0.00019751
01:50:22|0.00019752
01:50:23|0.00019753
01:50:24|0.00019753
01:50:25|0.00019753
01:50:26|0.00019751
01:50:28|0.00019744
01:50:28|0.00019732
01:50:29|0.00019731
01:50:30|0.00019732
01:50:31|0.00019732
01:50:32|0.00019732
01:50:33|0.00019732
01:50:34|0.00019729
01:50:35|0.00019729
01:50:36|0.00019729
01:50:38|0.00019729
01:50:39|0.00019734
01:50:40|0.00019736
01:50:41|0.00019736
01:50:42|0.00019741
01:50:43|0.00019743
01:50:44|0.00019743
01:50:44|0.00019744
01:50:46|0.00019744
01:50:47|0.00019744
01:50:47|0.00019745
01:50:49|0.00019745
01:50:50|0.00019739
01:50:52|0.00019735
01:50:52|0.0001974
01:50:53|0.00019742
01:50:54|0.00019745
01:50:56|0.00019745
01:50:56|0.00019746
01:50:57|0.00019746
01:50:59|0.00019749
01:51:00|0.0001975
01:51:00|0.00019734
01:51:02|0.00019723
01:51:03|0.00019721
01:51:04|0.00019723
01:51:05|0.00019717
01:51:06|0.00019716
01:51:07|0.00019724
01:51:09|0.00019727
01:51:09|0.00019703
01:51:11|0.00019702
01:51:11|0.00019713
01:51:12|0.00019708
01:51:13|0.00019708
01:51:14|0.00019712
01:51:16|0.00019717
01:51:17|0.00019717
01:51:17|0.00019717
01:51:18|0.00019721
01:51:19|0.00019721
01:51:20|0.00019721
01:51:21|0.0001972
01:51:23|0.00019713
01:51:24|0.00019706
01:51:24|0.00019704
01:51:26|0.00019707
01:51:27|0.00019707
01:51:28|0.00019707
01:51:29|0.00019713
01:51:30|0.00019713
01:51:31|0.00019711
01:51:32|0.00019711
01:51:33|0.00019711
01:51:34|0.00019711
01:51:35|0.00019709
01:51:36|0.00019702
01:51:36|0.00019702
01:51:38|0.00019697
01:51:39|0.00019692
01:51:40|0.00019688
01:51:41|0.00019688
01:51:42|0.00019689
01:51:43|0.00019689
01:51:44|0.00019694
01:51:45|0.00019696
01:51:46|0.00019697
01:51:47|0.000197
01:51:48|0.00019701
01:51:49|0.00019704
01:51:50|0.00019704
01:51:52|0.00019704
01:51:53|0.00019704
01:51:54|0.00019704
01:51:55|0.00019704
01:51:56|0.00019704
01:51:57|0.00019704
01:51:58|0.00019709
01:51:59|0.00019709
01:52:01|0.00019706
01:52:01|0.00019714
01:52:03|0.00019711
01:52:03|0.00019711
01:52:05|0.00019711
01:52:06|0.00019714
01:52:07|0.00019716
01:52:08|0.00019715
01:52:09|0.00019719
01:52:10|0.00019719
01:52:11|0.00019719
01:52:12|0.00019719
01:52:13|0.00019719
01:52:14|0.00019719
01:52:15|0.00019727
01:52:16|0.00019726
01:52:17|0.00019726
01:52:18|0.00019727
01:52:19|0.00019718
01:52:20|0.00019714
01:52:21|0.00019713
01:52:22|0.00019713
01:52:23|0.00019713
01:52:25|0.00019714
01:52:26|0.00019714
01:52:27|0.00019713
01:52:27|0.00019713
01:52:28|0.00019713
01:52:29|0.00019713
01:52:30|0.00019713
01:52:32|0.00019713
01:52:33|0.00019712
01:52:33|0.00019718
01:52:34|0.00019721
01:52:35|0.0001973
01:52:37|0.00019734
01:52:37|0.00019731
01:52:39|0.00019734
01:52:40|0.00019734
01:52:40|0.00019736
01:52:42|0.00019736
01:52:43|0.00019739
01:52:44|0.00019739
01:52:44|0.00019738
01:52:46|0.00019738
01:52:46|0.00019738
01:52:47|0.00019739
01:52:49|0.00019739
01:52:49|0.00019739
01:52:52|0.00019739
01:52:53|0.00019744
01:52:55|0.00019742
01:52:56|0.00019745
01:52:56|0.00019745
01:52:58|0.00019751
01:52:59|0.00019758
01:52:59|0.0001976
01:53:01|0.00019769
01:53:02|0.0001977
01:53:03|0.00019776
01:53:03|0.00019784
01:53:05|0.00019777
01:53:06|0.00019776
01:53:06|0.0001978
01:53:08|0.0001978
01:53:09|0.00019773
01:53:10|0.0001977
01:53:12|0.00019765
01:53:12|0.00019764
01:53:14|0.00019765
01:53:15|0.00019765
01:53:15|0.00019771
01:53:16|0.00019773
01:53:17|0.00019774
01:53:19|0.00019776
01:53:19|0.00019776
01:53:21|0.00019771
01:53:22|0.00019769
01:53:23|0.00019769
01:53:24|0.00019769
01:53:25|0.00019769
01:53:26|0.00019772
01:53:27|0.00019771
01:53:28|0.00019769
01:53:30|0.00019769
01:53:30|0.00019765
01:53:32|0.00019765
01:53:33|0.00019754
01:53:33|0.00019751
01:53:34|0.00019751
01:53:35|0.00019751
01:53:37|0.00019751
01:53:37|0.00019751
01:53:38|0.00019751
01:53:40|0.00019751
01:53:41|0.00019754
01:53:42|0.00019753
01:53:43|0.00019754
01:53:44|0.00019754
01:53:45|0.00019754
01:53:46|0.00019754
01:53:46|0.00019754
01:53:48|0.00019757
01:53:49|0.00019763
01:53:50|0.00019765
01:53:51|0.00019769
01:53:52|0.00019769
01:53:53|0.00019769
01:53:54|0.00019769
01:53:55|0.00019769
01:53:56|0.00019771
01:53:57|0.00019771
01:53:58|0.00019771
01:53:59|0.00019771
01:54:01|0.0001977
01:54:03|0.00019768
01:54:04|0.00019767
01:54:04|0.00019769
01:54:05|0.00019771
01:54:07|0.00019771
01:54:07|0.00019768
01:54:08|0.00019768
01:54:10|0.00019766
01:54:11|0.00019766
01:54:11|0.00019764
01:54:13|0.00019764
01:54:14|0.00019763
01:54:15|0.00019763
01:54:15|0.00019763
01:54:16|0.00019763
01:54:18|0.00019763
01:54:19|0.00019749
01:54:19|0.00019749
01:54:20|0.00019749
01:54:23|0.00019749
01:54:24|0.00019749
01:54:24|0.00019749
01:54:25|0.00019749
01:54:27|0.00019753
01:54:28|0.00019759
01:54:29|0.00019766
01:54:29|0.00019766
01:54:31|0.00019766
01:54:31|0.00019766
01:54:33|0.00019764
01:54:33|0.00019765
01:54:35|0.00019765
01:54:36|0.00019764
01:54:37|0.00019756
01:54:38|0.00019752
01:54:39|0.00019748
01:54:40|0.00019748
01:54:41|0.00019748
01:54:43|0.00019748
01:54:44|0.00019749
01:54:44|0.00019746
01:54:45|0.00019745
01:54:47|0.00019744
01:54:47|0.00019743
01:54:48|0.00019739
01:54:49|0.00019736
01:54:51|0.00019736
01:54:52|0.00019736
01:54:53|0.00019736
01:54:54|0.00019736
01:54:55|0.00019736
01:54:56|0.00019736
01:54:58|0.00019736
01:54:59|0.00019736
01:55:01|0.0001974
01:55:02|0.0001974
01:55:02|0.0001974
01:55:03|0.00019735
01:55:05|0.00019729
01:55:05|0.00019719
01:55:06|0.00019712
01:55:08|0.00019725
01:55:09|0.0001973
01:55:10|0.00019731
01:55:10|0.00019731
01:55:12|0.0001973
01:55:12|0.00019723
01:55:14|0.00019711
01:55:15|0.00019703
01:55:16|0.00019702
01:55:16|0.00019706
01:55:18|0.00019715
01:55:19|0.00019712
01:55:20|0.00019707
01:55:21|0.00019705
01:55:22|0.00019707
01:55:23|0.00019708
01:55:24|0.00019711
01:55:25|0.0001971
01:55:26|0.0001971
01:55:27|0.0001971
01:55:28|0.00019709
01:55:29|0.00019709
01:55:30|0.00019714
01:55:31|0.00019711
01:55:32|0.0001971
01:55:33|0.00019711
01:55:34|0.00019707
01:55:35|0.00019707
01:55:36|0.00019712
01:55:37|0.00019713
01:55:38|0.00019718
01:55:39|0.00019718
01:55:40|0.00019718
01:55:41|0.00019716
01:55:42|0.00019713
01:55:43|0.0001971
01:55:44|0.0001971
01:55:46|0.00019713
01:55:47|0.00019716
01:55:47|0.00019716
01:55:48|0.00019715
01:55:49|0.00019713
01:55:51|0.00019713
01:55:51|0.0001971
01:55:52|0.00019712
01:55:53|0.00019711
01:55:54|0.00019712
01:55:56|0.00019708
01:55:58|0.00019702
01:55:59|0.00019702
01:56:00|0.00019702
01:56:01|0.00019704
01:56:02|0.00019704
01:56:03|0.00019707
01:56:04|0.00019707
01:56:05|0.0001971
01:56:06|0.00019725
01:56:08|0.00019725
01:56:09|0.00019724
01:56:10|0.00019719
01:56:11|0.00019716
01:56:12|0.00019718
01:56:13|0.00019718
01:56:14|0.00019719
01:56:15|0.00019721
01:56:16|0.00019723
01:56:17|0.00019723
01:56:18|0.00019724
01:56:19|0.00019723
01:56:20|0.00019723
01:56:21|0.00019725
01:56:22|0.00019725
01:56:23|0.00019725
01:56:25|0.00019725
01:56:25|0.00019725
01:56:26|0.00019725
01:56:28|0.00019731
01:56:29|0.00019743
01:56:29|0.00019743
01:56:30|0.00019758
01:56:31|0.00019761
01:56:32|0.00019764
01:56:33|0.00019765
01:56:34|0.00019765
01:56:35|0.00019765
01:56:37|0.00019766
01:56:37|0.00019776
01:56:38|0.00019776
01:56:39|0.00019777
01:56:40|0.00019777
01:56:41|0.00019774
01:56:42|0.00019774
01:56:43|0.00019772
01:56:44|0.00019776
01:56:45|0.00019775
01:56:46|0.00019773
01:56:48|0.00019775
01:56:48|0.00019775
01:56:50|0.00019775
01:56:50|0.00019775
01:56:52|0.00019775
01:56:52|0.00019767
01:56:53|0.00019767
01:56:55|0.00019767
01:56:57|0.00019768
01:56:58|0.00019775
01:56:59|0.00019775
01:57:00|0.00019769
01:57:01|0.00019767
01:57:02|0.00019767
01:57:03|0.00019766
01:57:04|0.00019766
01:57:05|0.00019765
01:57:06|0.00019764
01:57:07|0.00019764
01:57:09|0.00019763
01:57:09|0.00019759
01:57:11|0.00019758
01:57:12|0.00019758
01:57:12|0.00019758
01:57:13|0.00019759
01:57:14|0.00019763
01:57:16|0.00019768
01:57:16|0.0001977
01:57:18|0.0001977
01:57:19|0.0001977
01:57:20|0.00019768
01:57:21|0.00019768
01:57:21|0.00019767
01:57:23|0.00019764
01:57:29|0.00019771
01:57:30|0.00019767
01:57:31|0.00019749
01:57:32|0.00019749
01:57:33|0.00019749
01:57:34|0.00019749
01:57:35|0.0001976
01:57:36|0.0001976
01:57:37|0.0001976
01:57:38|0.0001976
01:57:39|0.00019756
01:57:40|0.00019751
01:57:41|0.00019747
01:57:42|0.00019747
01:57:43|0.00019742
01:57:44|0.00019736
01:57:46|0.00019736
01:57:46|0.00019736
01:57:47|0.00019736
01:57:48|0.00019736
01:57:49|0.00019736
01:57:51|0.00019736
01:57:52|0.00019736
01:57:53|0.00019736
01:57:53|0.00019736
01:57:55|0.00019738
01:57:56|0.00019734
01:57:57|0.00019734
01:57:58|0.00019735
01:58:00|0.00019735
01:58:01|0.00019735
01:58:03|0.00019745
01:58:04|0.00019744
01:58:05|0.0001975
01:58:06|0.0001975
01:58:07|0.0001975
01:58:08|0.0001975
01:58:09|0.0001975
01:58:11|0.0001975
01:58:11|0.00019752
01:58:12|0.00019756
01:58:14|0.00019758
01:58:14|0.0001975
01:58:16|0.00019753
01:58:17|0.00019755
01:58:17|0.00019755
01:58:19|0.00019756
01:58:19|0.00019756
01:58:21|0.00019756
01:58:22|0.00019754
01:58:23|0.00019754
01:58:24|0.00019764
01:58:25|0.00019764
01:58:26|0.00019764
01:58:27|0.00019764
01:58:28|0.00019764
01:58:29|0.00019768
01:58:30|0.00019768
01:58:31|0.00019768
01:58:33|0.00019768
01:58:33|0.00019768
01:58:35|0.00019763
01:58:35|0.00019763
01:58:36|0.00019767
01:58:37|0.00019767
01:58:39|0.00019763
01:58:39|0.00019752
01:58:41|0.00019751
01:58:41|0.00019751
01:58:43|0.00019751
01:58:43|0.00019751
01:58:44|0.00019751
01:58:45|0.00019751
01:58:46|0.00019751
01:58:48|0.00019751
01:58:48|0.00019756
01:58:50|0.00019756
01:58:50|0.00019755
01:58:52|0.00019755
01:58:52|0.00019755
01:58:53|0.0001975
01:58:54|0.0001975
01:58:55|0.0001975
01:58:57|0.0001975
01:58:59|0.00019752
01:59:00|0.00019752
01:59:02|0.00019752
01:59:03|0.00019758
01:59:04|0.00019758
01:59:04|0.00019758
01:59:06|0.00019753
01:59:06|0.00019758
01:59:07|0.00019758
01:59:09|0.00019758
01:59:10|0.00019758
01:59:10|0.00019758
01:59:11|0.00019759
01:59:13|0.00019755
01:59:14|0.00019755
01:59:14|0.00019755
01:59:16|0.00019755
01:59:17|0.00019754
01:59:17|0.00019749
01:59:19|0.00019749
01:59:19|0.00019749
01:59:21|0.00019749
01:59:21|0.00019749
01:59:23|0.00019749
01:59:24|0.00019749
01:59:25|0.00019749
01:59:25|0.00019749
01:59:26|0.00019749
01:59:28|0.00019749
01:59:29|0.00019749
01:59:30|0.00019749
01:59:31|0.00019749
01:59:32|0.00019749
01:59:34|0.00019759
01:59:34|0.0001976
01:59:37|0.0001976
01:59:38|0.00019755
01:59:38|0.00019755
01:59:40|0.00019755
01:59:40|0.00019755
01:59:42|0.00019755
01:59:43|0.00019755
01:59:44|0.00019754
01:59:45|0.00019754
01:59:46|0.00019756
01:59:47|0.00019756
01:59:48|0.00019756
01:59:49|0.00019756
01:59:50|0.00019754
01:59:51|0.00019754
01:59:53|0.00019755
01:59:54|0.00019755
01:59:55|0.00019755
01:59:56|0.00019754
01:59:57|0.00019754
01:59:59|0.00019754
02:00:00|0.00019755
02:00:01|0.00019755
02:00:02|0.00019754
02:00:03|0.00019754
02:00:04|0.00019745
02:00:06|0.00019748
02:00:07|0.00019748
02:00:08|0.00019744
02:00:09|0.00019744
02:00:10|0.00019744
02:00:11|0.00019743
02:00:12|0.00019743
02:00:14|0.00019743
02:00:15|0.00019743
02:00:15|0.0001974
02:00:17|0.00019737
02:00:18|0.00019737
02:00:19|0.00019731
02:00:20|0.00019725
02:00:21|0.0001972
02:00:22|0.0001972
02:00:23|0.00019722
02:00:24|0.00019721
02:00:25|0.00019731
02:00:26|0.00019731
02:00:28|0.00019727
02:00:29|0.00019727
02:00:29|0.00019727
02:00:31|0.00019733
02:00:32|0.0001973
02:00:32|0.00019726
02:00:35|0.00019726
02:00:36|0.00019726
02:00:37|0.00019725
02:00:38|0.00019725
02:00:39|0.00019725
02:00:40|0.00019725
02:00:41|0.00019723
02:00:41|0.00019725
02:00:42|0.00019718
02:00:44|0.00019717
02:00:45|0.00019713
02:00:46|0.00019713
02:00:47|0.00019713
02:00:48|0.00019714
02:00:49|0.0001971
02:00:51|0.00019706
02:00:51|0.00019703
02:00:53|0.00019706
02:00:53|0.00019711
02:00:54|0.00019723
02:00:56|0.00019713
02:00:56|0.00019719
02:00:58|0.00019712
02:00:59|0.00019712
02:00:59|0.00019713
02:01:01|0.00019713
02:01:02|0.00019702
02:01:03|0.00019702
02:01:04|0.00019702
02:01:05|0.00019701
02:01:05|0.00019698
02:01:06|0.00019698
02:01:08|0.00019698
02:01:09|0.00019698
02:01:10|0.00019704
02:01:10|0.00019704
02:01:12|0.00019705
02:01:13|0.00019703
02:01:14|0.00019703
02:01:15|0.00019705
02:01:16|0.00019705
02:01:17|0.00019705
02:01:18|0.00019705
02:01:19|0.00019704
02:01:20|0.00019704
02:01:21|0.00019705
02:01:22|0.00019705
02:01:23|0.00019712
02:01:24|0.00019725
02:01:25|0.00019729
02:01:26|0.0001973
02:01:27|0.00019734
02:01:29|0.00019734
02:01:30|0.00019726
02:01:31|0.00019726
02:01:32|0.00019727
02:01:33|0.00019726
02:01:35|0.00019727
02:01:36|0.00019731
02:01:37|0.00019727
02:01:38|0.00019726
02:01:40|0.00019729
02:01:40|0.00019734
02:01:42|0.00019735
02:01:43|0.00019735
02:01:44|0.00019731
02:01:44|0.0001973
02:01:46|0.0001973
02:01:47|0.0001973
02:01:48|0.00019721
02:01:49|0.00019718
02:01:50|0.00019714
02:01:52|0.00019713
02:01:52|0.00019712
02:01:54|0.00019712
02:01:54|0.00019712
02:01:55|0.00019712
02:01:57|0.0001971
02:01:58|0.0001971
02:01:59|0.00019709
02:02:00|0.00019702
02:02:01|0.00019702
02:02:03|0.00019711
02:02:04|0.00019711
02:02:04|0.00019714
02:02:06|0.00019724
02:02:06|0.00019727
02:02:08|0.00019726
02:02:09|0.00019726
02:02:10|0.00019722
02:02:11|0.00019725
02:02:12|0.00019734
02:02:13|0.00019733
02:02:14|0.00019741
02:02:15|0.00019741
02:02:16|0.00019741
02:02:17|0.00019745
02:02:18|0.00019749
02:02:19|0.00019749
02:02:20|0.00019749
02:02:21|0.00019753
02:02:22|0.00019753
02:02:23|0.00019755
02:02:24|0.00019755
02:02:25|0.00019755
02:02:26|0.00019755
02:02:27|0.00019755
02:02:28|0.00019755
02:02:30|0.00019758
02:02:31|0.00019762
02:02:31|0.0001976
02:02:33|0.00019759
02:02:34|0.00019757
02:02:35|0.00019755
02:02:35|0.00019755
02:02:37|0.00019752
02:02:38|0.00019749
02:02:39|0.00019745
02:02:40|0.00019745
02:02:41|0.00019745
02:02:43|0.00019745
02:02:44|0.00019745
02:02:45|0.00019745
02:02:46|0.00019745
02:02:47|0.00019745
02:02:48|0.00019745
02:02:49|0.00019748
02:02:50|0.0001975
02:02:51|0.00019752
02:02:52|0.00019752
02:02:53|0.00019752
02:02:54|0.00019752
02:02:55|0.00019752
02:02:56|0.00019752
02:02:57|0.00019749
02:02:58|0.00019749
02:02:59|0.0001975
02:03:00|0.0001975
02:03:01|0.00019747
02:03:03|0.00019747
02:03:03|0.00019747
02:03:04|0.00019747
02:03:05|0.00019746
02:03:07|0.00019746
02:03:08|0.00019735
02:03:09|0.00019732
02:03:09|0.00019727
02:03:12|0.00019723
02:03:13|0.00019719
02:03:13|0.00019716
02:03:14|0.00019716
02:03:16|0.00019715
02:03:17|0.00019715
02:03:17|0.00019712
02:03:18|0.00019709
02:03:20|0.00019709
02:03:20|0.00019708
02:03:21|0.00019708
02:03:23|0.00019708
02:03:23|0.00019708
02:03:25|0.00019709
02:03:26|0.00019712
02:03:27|0.00019717
02:03:28|0.00019715
02:03:29|0.00019715
02:03:31|0.00019715
02:03:31|0.00019715
02:03:34|0.00019716
02:03:34|0.00019716
02:03:36|0.00019712
02:03:37|0.0001971
02:03:38|0.00019714
02:03:39|0.00019713
02:03:40|0.00019706
02:03:42|0.00019705
02:03:43|0.00019705
02:03:44|0.00019705
02:03:44|0.00019705
02:03:46|0.00019705
02:03:47|0.00019705
02:03:48|0.00019705
02:03:49|0.00019701
02:03:50|0.00019701
02:03:51|0.00019701
02:03:52|0.000197
02:03:54|0.00019695
02:03:55|0.00019696
02:03:55|0.00019696
02:03:57|0.00019696
02:03:57|0.000197
02:03:59|0.000197
02:03:59|0.000197
02:04:01|0.00019701
02:04:02|0.00019701
02:04:03|0.00019701
02:04:04|0.00019695
02:04:05|0.000197
02:04:06|0.00019702
02:04:07|0.00019704
02:04:08|0.00019708
02:04:10|0.00019708
02:04:11|0.00019708
02:04:12|0.00019709
02:04:13|0.00019703
02:04:14|0.00019697
02:04:14|0.00019697
02:04:16|0.00019697
02:04:17|0.00019697
02:04:18|0.00019697
02:04:19|0.00019697
02:04:20|0.00019696
02:04:21|0.00019696
02:04:22|0.00019688
02:04:23|0.00019687
02:04:24|0.00019683
02:04:25|0.00019684
02:04:26|0.00019684
02:04:27|0.00019684
02:04:28|0.00019683
02:04:29|0.00019684
02:04:30|0.00019683
02:04:32|0.00019681
02:04:33|0.00019681
02:04:34|0.00019681
02:04:34|0.00019681
02:04:35|0.00019681
02:04:36|0.00019679
02:04:38|0.00019678
02:04:39|0.00019678
02:04:40|0.00019678
02:04:41|0.00019679
02:04:42|0.00019679
02:04:44|0.00019678
02:04:45|0.00019678
02:04:46|0.00019676
02:04:47|0.00019677
02:04:48|0.00019677
02:04:49|0.00019678
02:04:50|0.00019682
02:04:51|0.00019682
02:04:52|0.00019682
02:04:54|0.00019681
02:04:54|0.00019681
02:04:56|0.00019681
02:04:57|0.00019681
02:04:58|0.00019681
02:04:59|0.00019681
02:05:00|0.00019681
02:05:01|0.00019681
02:05:02|0.00019679
02:05:03|0.0001967
02:05:04|0.0001967
02:05:05|0.00019684
02:05:06|0.00019684
02:05:08|0.00019677
02:05:09|0.00019677
02:05:09|0.00019678
02:05:11|0.00019678
02:05:11|0.00019678
02:05:12|0.00019679
02:05:14|0.00019679
02:05:15|0.00019678
02:05:16|0.00019678
02:05:18|0.00019682
02:05:19|0.00019691
02:05:19|0.00019696
02:05:21|0.00019694
02:05:22|0.00019693
02:05:22|0.00019685
02:05:23|0.00019683
02:05:25|0.00019673
02:05:25|0.00019673
02:05:27|0.00019675
02:05:28|0.00019675
02:05:29|0.00019675
02:05:31|0.00019676
02:05:33|0.0001967
02:05:34|0.0001967
02:05:35|0.0001967
02:05:36|0.0001967
02:05:37|0.0001967
02:05:37|0.0001967
02:05:39|0.0001967
02:05:39|0.00019736
02:05:41|0.00019693
02:05:42|0.0001969
02:05:42|0.00019688
02:05:44|0.00019683
02:05:45|0.00019678
02:05:47|0.0001968
02:05:47|0.00019682
02:05:48|0.00019683
02:05:50|0.0001968
02:05:51|0.0001968
02:05:52|0.0001968
02:05:53|0.0001968
02:05:54|0.0001968
02:05:55|0.00019683
02:05:56|0.00019683
02:05:57|0.00019683
02:05:58|0.00019683
02:06:00|0.00019683
02:06:00|0.00019684
02:06:01|0.00019684
02:06:02|0.00019691
02:06:04|0.0001969
02:06:04|0.00019689
02:06:06|0.00019689
02:06:06|0.00019682
02:06:07|0.00019682
02:06:08|0.00019682
02:06:09|0.00019676
02:06:10|0.00019673
02:06:11|0.00019672
02:06:12|0.0001967
02:06:13|0.0001967
02:06:14|0.0001967
02:06:15|0.00019665
02:06:17|0.00019664
02:06:18|0.00019664
02:06:19|0.00019661
02:06:20|0.00019651
02:06:20|0.00019655
02:06:21|0.00019655
02:06:22|0.00019655
02:06:23|0.00019652
02:06:24|0.00019652
02:06:26|0.00019652
02:06:26|0.00019652
02:06:28|0.00019652
02:06:28|0.00019652
02:06:29|0.00019652
02:06:30|0.00019651
02:06:31|0.00019651
02:06:33|0.00019651
02:06:33|0.00019651
02:06:35|0.00019651
02:06:35|0.00019651
02:06:37|0.00019651
02:06:37|0.00019651
02:06:38|0.00019651
02:06:40|0.00019651
02:06:40|0.00019649
02:06:42|0.00019649
02:06:43|0.0001965
02:06:45|0.0001965
02:06:46|0.0001965
02:06:47|0.0001965
02:06:49|0.00019646
02:06:50|0.00019649
02:06:51|0.00019639
02:06:53|0.00019637
02:06:54|0.00019637
02:06:55|0.0001964
02:06:56|0.00019643
02:06:56|0.00019639
02:06:58|0.00019647
02:06:59|0.00019647
02:07:00|0.00019643
02:07:01|0.00019636
02:07:02|0.00019637
02:07:03|0.00019637
02:07:04|0.00019631
02:07:05|0.0001963
02:07:06|0.00019631
02:07:07|0.00019631
02:07:08|0.00019628
02:07:09|0.00019628
02:07:10|0.00019628
02:07:11|0.00019628
02:07:12|0.00019627
02:07:13|0.0001963
02:07:14|0.00019627
02:07:15|0.00019627
02:07:16|0.00019626
02:07:17|0.00019629
02:07:18|0.00019629
02:07:19|0.00019629
02:07:20|0.0001963
02:07:21|0.0001963
02:07:22|0.0001963
02:07:23|0.0001963
02:07:24|0.0001963
02:07:25|0.00019638
02:07:27|0.00019636
02:07:27|0.0001963
02:07:29|0.0001963
02:07:30|0.00019626
02:07:31|0.00019625
02:07:31|0.00019629
02:07:32|0.00019628
02:07:34|0.00019619
02:07:34|0.00019618
02:07:36|0.00019622
02:07:37|0.00019622
02:07:37|0.00019621
02:07:38|0.00019622
02:07:39|0.00019622
02:07:41|0.00019621
02:07:42|0.00019623
02:07:44|0.00019624
02:07:45|0.00019626
02:07:46|0.00019635
02:07:48|0.00019629
02:07:48|0.00019633
02:07:50|0.0001964
02:07:51|0.0001964
02:07:52|0.00019643
02:07:53|0.00019643
02:07:54|0.00019643
02:07:55|0.00019643
02:07:56|0.00019638
02:07:57|0.00019639
02:07:58|0.00019639
02:08:00|0.00019639
02:08:00|0.00019639
02:08:02|0.00019639
02:08:03|0.00019628
02:08:04|0.00019624
02:08:05|0.00019628
02:08:05|0.00019627
02:08:06|0.00019624
02:08:08|0.00019622
02:08:09|0.00019621
02:08:11|0.00019621
02:08:11|0.00019621
02:08:12|0.0001962
02:08:13|0.0001962
02:08:14|0.0001962
02:08:16|0.00019621
02:08:16|0.00019621
02:08:17|0.00019621
02:08:19|0.00019617
02:08:20|0.00019617
02:08:21|0.00019615
02:08:22|0.00019615
02:08:23|0.00019612
02:08:24|0.00019617
02:08:24|0.00019618
02:08:26|0.00019622
02:08:27|0.00019622
02:08:28|0.00019622
02:08:29|0.00019608
02:08:30|0.00019608
02:08:31|0.00019607
02:08:32|0.00019608
02:08:33|0.00019611
02:08:34|0.00019611
02:08:35|0.00019611
02:08:36|0.00019612
02:08:37|0.00019612
02:08:38|0.00019612
02:08:39|0.0001961
02:08:40|0.0001961
02:08:41|0.00019611
02:08:43|0.00019611
02:08:45|0.00019613
02:08:45|0.00019612
02:08:46|0.00019612
02:08:47|0.00019612
02:08:48|0.00019613
02:08:49|0.00019613
02:08:50|0.00019609
02:08:51|0.00019613
02:08:53|0.00019613
02:08:55|0.00019613
02:08:55|0.00019613
02:08:56|0.00019615
02:08:58|0.00019614
02:08:59|0.00019609
02:09:00|0.00019609
02:09:00|0.00019609
02:09:02|0.0001961
02:09:03|0.00019612
02:09:04|0.00019612
02:09:06|0.00019612
02:09:07|0.00019612
02:09:08|0.00019606
02:09:08|0.00019603
02:09:09|0.00019603
02:09:11|0.00019602
02:09:12|0.00019597
02:09:13|0.00019597
02:09:15|0.00019589
02:09:16|0.00019584
02:09:16|0.00019584
02:09:18|0.00019588
02:09:19|0.00019587
02:09:20|0.00019586
02:09:21|0.00019587
02:09:22|0.00019592
02:09:23|0.00019591
02:09:24|0.00019591
02:09:26|0.00019592
02:09:26|0.00019592
02:09:27|0.00019585
02:09:29|0.00019584
02:09:29|0.00019584
02:09:30|0.00019588
02:09:31|0.00019592
02:09:32|0.00019592
02:09:34|0.00019592
02:09:35|0.00019598
02:09:35|0.00019601
02:09:37|0.00019607
02:09:38|0.000196
02:09:39|0.00019599
02:09:39|0.00019598
02:09:40|0.00019598
02:09:41|0.00019598
02:09:43|0.00019584
02:09:45|0.00019584
02:09:46|0.00019585
02:09:47|0.00019585
02:09:48|0.00019585
02:09:49|0.00019583
02:09:50|0.00019583
02:09:51|0.00019583
02:09:52|0.00019583
02:09:53|0.00019583
02:09:53|0.00019583
02:09:55|0.00019583
02:09:56|0.00019584
02:09:56|0.00019584
02:09:57|0.00019584
02:09:59|0.00019583
02:10:00|0.00019583
02:10:01|0.00019587
02:10:02|0.00019587
02:10:04|0.00019587
02:10:04|0.000196
02:10:05|0.000196
02:10:07|0.00019602
02:10:08|0.00019593
02:10:08|0.00019593
02:10:10|0.00019593
02:10:10|0.00019591
02:10:11|0.00019591
02:10:13|0.00019592
02:10:14|0.00019593
02:10:14|0.00019593
02:10:15|0.00019596
02:10:17|0.00019596
02:10:17|0.00019598
02:10:18|0.00019598
02:10:19|0.00019596
02:10:21|0.000196
02:10:22|0.000196
02:10:22|0.000196
02:10:23|0.000196
02:10:24|0.00019599
02:10:26|0.00019599
02:10:26|0.000196
02:10:27|0.000196
02:10:29|0.000196
02:10:30|0.000196
02:10:30|0.000196
02:10:31|0.000196
02:10:32|0.000196
02:10:34|0.00019599
02:10:35|0.00019623
02:10:36|0.00019614
02:10:37|0.00019616
02:10:38|0.00019599
02:10:38|0.00019599
02:10:40|0.00019599
02:10:40|0.00019614
02:10:42|0.00019619
02:10:43|0.00019622
02:10:44|0.00019621
02:10:45|0.00019621
02:10:47|0.00019621
02:10:48|0.00019623
02:10:48|0.00019623
02:10:49|0.00019623
02:10:50|0.00019623
02:10:52|0.00019622
02:10:53|0.00019621
02:10:53|0.00019621
02:10:54|0.00019621
02:10:56|0.00019621
02:10:57|0.00019621
02:10:58|0.0001962
02:10:59|0.00019619
02:11:00|0.00019619
02:11:01|0.00019618
02:11:02|0.00019621
02:11:03|0.00019621
02:11:04|0.00019622
02:11:06|0.00019637
02:11:07|0.00019637
02:11:07|0.00019637
02:11:09|0.00019637
02:11:09|0.00019637
02:11:10|0.00019637
02:11:12|0.00019637
02:11:13|0.00019637
02:11:14|0.00019634
02:11:15|0.00019626
02:11:16|0.00019619
02:11:17|0.00019616
02:11:18|0.00019611
02:11:19|0.00019611
02:11:20|0.00019613
02:11:21|0.00019613
02:11:23|0.0001961
02:11:23|0.00019609
02:11:25|0.00019606
02:11:25|0.00019606
02:11:26|0.00019605
02:11:27|0.00019604
02:11:29|0.00019603
02:11:29|0.00019602
02:11:30|0.00019603
02:11:32|0.00019603
02:11:33|0.00019603
02:11:34|0.00019607
02:11:35|0.00019609
02:11:35|0.00019613
02:11:36|0.00019621
02:11:37|0.00019627
02:11:39|0.00019629
02:11:40|0.00019629
02:11:41|0.00019627
02:11:42|0.00019627
02:11:43|0.00019627
02:11:45|0.00019627
02:11:46|0.00019629
02:11:47|0.0001963
02:11:49|0.0001963
02:11:50|0.0001963
02:11:51|0.0001963
02:11:53|0.00019632
02:11:53|0.00019632
02:11:55|0.00019637
02:11:56|0.00019637
02:11:57|0.00019646
02:11:58|0.00019646
02:11:59|0.00019645
02:12:00|0.00019637
02:12:01|0.00019637
02:12:02|0.00019639
02:12:03|0.00019654
02:12:04|0.00019641
02:12:05|0.0001962
02:12:06|0.0001962
02:12:07|0.00019622
02:12:08|0.00019622
02:12:09|0.00019621
02:12:10|0.00019621
02:12:11|0.00019621
02:12:12|0.00019616
02:12:14|0.00019616
02:12:15|0.00019619
02:12:16|0.00019618
02:12:17|0.00019613
02:12:18|0.0001961
02:12:19|0.0001961
02:12:20|0.00019608
02:12:21|0.00019608
02:12:22|0.00019604
02:12:23|0.00019603
02:12:24|0.00019603
02:12:25|0.00019604
02:12:26|0.00019602
02:12:28|0.00019601
02:12:28|0.00019601
02:12:30|0.00019606
02:12:31|0.00019606
02:12:32|0.00019604
02:12:32|0.00019602
02:12:33|0.00019601
02:12:34|0.00019601
02:12:35|0.000196
02:12:37|0.00019601
02:12:38|0.00019601
02:12:39|0.00019601
02:12:40|0.00019601
02:12:41|0.0001961
02:12:42|0.0001961
02:12:43|0.0001961
02:12:44|0.0001961
02:12:46|0.0001961
02:12:47|0.0001961
02:12:47|0.0001961
02:12:49|0.0001961
02:12:50|0.00019611
02:12:51|0.00019614
02:12:52|0.00019616
02:12:53|0.00019616
02:12:54|0.00019616
02:12:55|0.00019616
02:12:56|0.00019616
02:12:57|0.00019616
02:12:58|0.00019616
02:13:00|0.00019608
02:13:00|0.00019608
02:13:02|0.00019608
02:13:03|0.00019613
02:13:03|0.00019613
02:13:04|0.00019612
02:13:06|0.00019612
02:13:06|0.00019612
02:13:09|0.00019612
02:13:09|0.00019612
02:13:11|0.00019612
02:13:12|0.00019614
02:13:13|0.00019614
02:13:14|0.00019614
02:13:15|0.00019617
02:13:15|0.00019617
02:13:17|0.00019621
02:13:18|0.00019624
02:13:18|0.0001962
02:13:20|0.00019616
02:13:20|0.00019615
02:13:22|0.00019615
02:13:23|0.00019615
02:13:25|0.00019616
02:13:26|0.00019616
02:13:26|0.00019616
02:13:27|0.00019616
02:13:29|0.00019614
02:13:29|0.00019611
02:13:31|0.00019609
02:13:32|0.00019612
02:13:33|0.00019612
02:13:34|0.00019612
02:13:35|0.00019612
02:13:36|0.00019612
02:13:37|0.00019613
02:13:38|0.00019619
02:13:39|0.00019621
02:13:40|0.00019621
02:13:41|0.00019627
02:13:42|0.00019627
02:13:43|0.00019627
02:13:44|0.00019627
02:13:45|0.00019627
02:13:47|0.00019627
02:13:48|0.00019627
02:13:49|0.00019627
02:13:50|0.00019627
02:13:52|0.00019626
02:13:53|0.00019631
02:13:54|0.00019631
02:13:55|0.00019631
02:13:56|0.00019631
02:13:57|0.00019632
02:13:58|0.0001964
02:13:59|0.0001964
02:14:00|0.0001964
02:14:01|0.0001964
02:14:02|0.00019643
02:14:03|0.00019643
02:14:04|0.00019644
02:14:05|0.00019647
02:14:07|0.0001963
02:14:07|0.0001963
02:14:09|0.00019627
02:14:10|0.00019636
02:14:11|0.00019637
02:14:12|0.00019639
02:14:13|0.00019639
02:14:15|0.0001964
02:14:15|0.0001964
02:14:16|0.00019639
02:14:17|0.00019639
02:14:19|0.00019639
02:14:19|0.00019639
02:14:20|0.00019639
02:14:21|0.00019634
02:14:23|0.00019635
02:14:23|0.00019635
02:14:25|0.00019633
02:14:26|0.00019634
02:14:27|0.00019634
02:14:27|0.00019634
02:14:29|0.00019634
02:14:30|0.00019634
02:14:30|0.00019635
02:14:31|0.00019635
02:14:32|0.00019638
02:14:34|0.00019638
02:14:35|0.00019638
02:14:36|0.00019638
02:14:37|0.00019634
02:14:39|0.00019635
02:14:39|0.00019635
02:14:41|0.00019635
02:14:42|0.00019634
02:14:43|0.00019634
02:14:45|0.00019635
02:14:46|0.00019635
02:14:47|0.00019636
02:14:47|0.00019636
02:14:49|0.00019636
02:14:50|0.00019636
02:14:52|0.00019632
02:14:52|0.00019631
02:14:54|0.00019631
02:14:54|0.00019631
02:14:55|0.00019631
02:14:57|0.00019631
02:14:58|0.00019631
02:14:59|0.00019631
02:15:00|0.00019631
02:15:02|0.00019633
02:15:03|0.00019635
02:15:04|0.00019632
02:15:05|0.0001963
02:15:06|0.00019628
02:15:07|0.00019617
02:15:08|0.00019604
02:15:09|0.00019606
02:15:10|0.00019606
02:15:11|0.00019608
02:15:12|0.00019604
02:15:13|0.00019604
02:15:14|0.00019604
02:15:15|0.00019604
02:15:16|0.00019604
02:15:18|0.00019598
02:15:19|0.00019594
02:15:20|0.00019594
02:15:21|0.00019594
02:15:22|0.00019594
02:15:23|0.00019594
02:15:24|0.00019594
02:15:25|0.00019589
02:15:26|0.0001959
02:15:27|0.0001959
02:15:28|0.0001959
02:15:29|0.0001959
02:15:30|0.00019587
02:15:31|0.00019587
02:15:32|0.00019587
02:15:33|0.00019584
02:15:34|0.00019584
02:15:35|0.00019584
02:15:36|0.00019584
02:15:37|0.0001958
02:15:38|0.00019578
02:15:39|0.00019578
02:15:40|0.00019579
02:15:41|0.00019578
02:15:42|0.00019579
02:15:43|0.00019579
02:15:44|0.00019578
02:15:45|0.00019578
02:15:46|0.00019586
02:15:47|0.00019595
02:15:48|0.00019587
02:15:50|0.00019583
02:15:50|0.0001958
02:15:51|0.00019578
02:15:52|0.00019578
02:15:53|0.00019578
02:15:54|0.00019581
02:15:56|0.00019581
02:15:56|0.00019581
02:15:59|0.00019581
02:15:59|0.00019581
02:16:00|0.00019581
02:16:02|0.00019581
02:16:03|0.00019578
02:16:04|0.0001958
02:16:06|0.00019582
02:16:06|0.00019586
02:16:08|0.00019586
02:16:09|0.00019586
02:16:11|0.00019582
02:16:12|0.00019576
02:16:13|0.00019576
02:16:13|0.00019576
02:16:15|0.00019579
02:16:16|0.00019582
02:16:17|0.00019586
02:16:18|0.00019588
02:16:20|0.00019588
02:16:20|0.00019588
02:16:22|0.00019588
02:16:23|0.00019588
02:16:23|0.00019591
02:16:25|0.00019591
02:16:25|0.00019581
02:16:26|0.00019579
02:16:27|0.00019577
02:16:28|0.00019577
02:16:30|0.00019577
02:16:31|0.00019576
02:16:32|0.00019577
02:16:33|0.00019577
02:16:33|0.00019574
02:16:35|0.00019574
02:16:36|0.00019574
02:16:37|0.00019573
02:16:38|0.00019573
02:16:38|0.00019573
02:16:40|0.00019574
02:16:41|0.00019574
02:16:42|0.00019574
02:16:43|0.00019574
02:16:44|0.00019574
02:16:45|0.00019574
02:16:47|0.00019574
02:16:47|0.00019574
02:16:49|0.00019574
02:16:50|0.00019577
02:16:51|0.00019577
02:16:52|0.00019577
02:16:52|0.00019578
02:16:53|0.0001957
02:16:54|0.00019579
02:16:56|0.00019579
02:16:57|0.00019579
02:16:57|0.00019579
02:16:59|0.00019578
02:17:01|0.00019582
02:17:01|0.0001959
02:17:03|0.00019589
02:17:04|0.00019587
02:17:05|0.00019587
02:17:07|0.00019583
02:17:08|0.00019583
02:17:09|0.00019583
02:17:10|0.00019587
02:17:11|0.00019588
02:17:12|0.00019588
02:17:13|0.00019588
02:17:14|0.00019579
02:17:15|0.00019583
02:17:15|0.00019585
02:17:17|0.00019583
02:17:19|0.00019583
02:17:19|0.00019592
02:17:20|0.00019592
02:17:22|0.00019592
02:17:22|0.00019594
02:17:23|0.00019591
02:17:24|0.00019591
02:17:25|0.00019591
02:17:26|0.00019591
02:17:27|0.00019591
02:17:29|0.00019591
02:17:29|0.00019584
02:17:30|0.00019584
02:17:32|0.00019581
02:17:33|0.00019582
02:17:33|0.00019584
02:17:35|0.00019584
02:17:36|0.00019582
02:17:36|0.0001958
02:17:37|0.0001958
02:17:38|0.00019579
02:17:40|0.0001957
02:17:41|0.00019558
02:17:41|0.00019559
02:17:44|0.00019554
02:17:45|0.00019554
02:17:45|0.00019554
02:17:46|0.00019557
02:17:48|0.00019556
02:17:48|0.00019556
02:17:50|0.00019553
02:17:50|0.00019552
02:17:51|0.00019552
02:17:53|0.00019551
02:17:53|0.00019551
02:17:54|0.00019547
02:17:56|0.00019547
02:17:57|0.00019547
02:17:58|0.00019547
02:17:59|0.00019547
02:18:00|0.00019546
02:18:01|0.00019546
02:18:03|0.00019546
02:18:03|0.00019547
02:18:04|0.00019547
02:18:06|0.00019547
02:18:07|0.00019551
02:18:08|0.00019551
02:18:09|0.00019554
02:18:10|0.00019554
02:18:11|0.00019546
02:18:12|0.00019547
02:18:12|0.00019543
02:18:14|0.00019544
02:18:15|0.00019543
02:18:16|0.00019543
02:18:17|0.00019542
02:18:18|0.00019539
02:18:19|0.00019536
02:18:20|0.00019535
02:18:21|0.00019527
02:18:23|0.00019525
02:18:23|0.00019522
02:18:24|0.00019521
02:18:26|0.00019514
02:18:26|0.00019511
02:18:28|0.0001951
02:18:28|0.00019507
02:18:29|0.00019503
02:18:31|0.00019503
02:18:32|0.00019504
02:18:32|0.00019506
02:18:34|0.000195
02:18:35|0.00019502
02:18:35|0.00019502
02:18:37|0.00019502
02:18:38|0.00019503
02:18:38|0.00019503
02:18:39|0.00019505
02:18:41|0.00019503
02:18:42|0.00019507
02:18:43|0.00019503
02:18:44|0.00019504
02:18:44|0.00019504
02:18:45|0.00019501
02:18:47|0.00019503
02:18:48|0.00019493
02:18:49|0.00019488
02:18:49|0.00019489
02:18:50|0.00019488
02:18:51|0.00019477
02:18:53|0.00019479
02:18:54|0.00019486
02:18:54|0.00019489
02:18:55|0.00019493
02:18:58|0.00019494
02:18:59|0.00019487
02:18:59|0.00019488
02:19:01|0.00019482
02:19:02|0.00019481
02:19:03|0.00019482
02:19:04|0.00019489
02:19:06|0.00019485
02:19:07|0.00019485
02:19:07|0.00019483
02:19:08|0.00019466
02:19:10|0.00019474
02:19:10|0.00019472
02:19:12|0.00019468
02:19:12|0.00019473
02:19:13|0.0001947
02:19:15|0.00019459
02:19:17|0.00019452
02:19:18|0.00019449
02:19:19|0.00019447
02:19:20|0.00019437
02:19:20|0.00019458
02:19:22|0.00019457
02:19:22|0.00019465
02:19:23|0.00019461
02:19:24|0.00019464
02:19:26|0.00019456
02:19:26|0.00019456
02:19:27|0.00019463
02:19:28|0.00019469
02:19:30|0.00019469
02:19:31|0.00019471
02:19:32|0.0001948
02:19:33|0.00019489
02:19:34|0.00019494
02:19:36|0.00019497
02:19:37|0.00019502
02:19:38|0.00019495
02:19:40|0.00019504
02:19:41|0.00019495
02:19:42|0.00019495
02:19:43|0.00019494
02:19:44|0.00019497
02:19:45|0.00019498
02:19:46|0.00019501
02:19:48|0.00019502
02:19:49|0.00019507
02:19:50|0.00019509
02:19:51|0.00019509
02:19:52|0.00019515
02:19:53|0.00019513
02:19:54|0.00019514
02:19:55|0.00019514
02:19:56|0.00019523
02:19:57|0.00019518
02:19:59|0.00019515
02:20:00|0.00019523
02:20:01|0.00019526
02:20:02|0.00019519
02:20:02|0.00019519
02:20:04|0.00019502
02:20:05|0.00019511
02:20:06|0.00019503
02:20:07|0.00019494
02:20:08|0.00019503
02:20:09|0.00019503
02:20:10|0.00019498
02:20:11|0.00019496
02:20:12|0.00019499
02:20:13|0.000195
02:20:14|0.00019499
02:20:16|0.00019494
02:20:17|0.00019506
02:20:18|0.00019507
02:20:19|0.0001951
02:20:19|0.00019514
02:20:21|0.00019515
02:20:21|0.00019515
02:20:22|0.00019509
02:20:23|0.00019502
02:20:25|0.00019504
02:20:26|0.00019499
02:20:26|0.00019506
02:20:28|0.00019506
02:20:28|0.00019508
02:20:30|0.00019508
02:20:32|0.00019506
02:20:32|0.00019502
02:20:34|0.00019495
02:20:35|0.00019499
02:20:35|0.00019507
02:20:36|0.00019512
02:20:38|0.00019522
02:20:39|0.00019529
02:20:39|0.00019527
02:20:41|0.0001953
02:20:41|0.00019528
02:20:42|0.00019528
02:20:44|0.00019532
02:20:45|0.00019533
02:20:46|0.0001954
02:20:46|0.00019544
02:20:48|0.00019545
02:20:49|0.00019545
02:20:50|0.00019542
02:20:51|0.00019542
02:20:52|0.00019545
02:20:53|0.00019548
02:20:55|0.0001955
02:20:56|0.00019548
02:20:56|0.00019548
02:20:58|0.00019548
02:20:58|0.00019548
02:20:59|0.00019548
02:21:01|0.00019548
02:21:01|0.00019547
02:21:02|0.00019543
02:21:04|0.00019551
02:21:05|0.00019551
02:21:06|0.00019552
02:21:07|0.00019547
02:21:08|0.00019548
02:21:09|0.0001955
02:21:10|0.00019552
02:21:10|0.00019555
02:21:12|0.00019555
02:21:12|0.00019553
02:21:13|0.00019553
02:21:15|0.00019553
02:21:15|0.00019553
02:21:16|0.00019554
02:21:18|0.00019557
02:21:18|0.00019554
02:21:20|0.00019553
02:21:20|0.00019553
02:21:22|0.00019549
02:21:23|0.00019549
02:21:24|0.00019549
02:21:24|0.00019546
02:21:26|0.00019546
02:21:27|0.00019552
02:21:28|0.00019552
02:21:29|0.00019545
02:21:29|0.00019545
02:21:31|0.00019546
02:21:33|0.00019557
02:21:33|0.00019557
02:21:35|0.0001956
02:21:37|0.00019564
02:21:38|0.00019567
02:21:39|0.00019567
02:21:40|0.00019565
02:21:41|0.00019566
02:21:43|0.00019566
02:21:43|0.00019561
02:21:45|0.00019563
02:21:46|0.00019568
02:21:47|0.00019568
02:21:48|0.0001957
02:21:48|0.00019572
02:21:49|0.00019572
02:21:50|0.00019572
02:21:51|0.00019572
02:21:53|0.00019573
02:21:53|0.00019572
02:21:55|0.00019572
02:21:56|0.00019573
02:21:57|0.00019572
02:21:58|0.00019572
02:21:59|0.00019574
02:21:59|0.00019579
02:22:01|0.0001958
02:22:02|0.0001958
02:22:03|0.00019582
02:22:04|0.00019583
02:22:05|0.00019583
02:22:06|0.0001958
02:22:07|0.00019578
02:22:08|0.00019575
02:22:09|0.00019566
02:22:09|0.0001957
02:22:11|0.00019567
02:22:12|0.00019568
02:22:13|0.00019571
02:22:13|0.0001957
02:22:15|0.0001957
02:22:15|0.0001957
02:22:17|0.00019562
02:22:18|0.00019556
02:22:18|0.00019556
02:22:19|0.00019562
02:22:21|0.00019562
02:22:22|0.00019557
02:22:23|0.0001955
02:22:24|0.00019552
02:22:25|0.00019552
02:22:26|0.00019552
02:22:27|0.00019552
02:22:28|0.00019557
02:22:29|0.00019558
02:22:30|0.00019558
02:22:31|0.0001955
02:22:32|0.0001954
02:22:33|0.0001954
02:22:34|0.00019537
02:22:35|0.00019537
02:22:37|0.00019538
02:22:39|0.00019534
02:22:39|0.00019534
02:22:41|0.00019526
02:22:41|0.00019523
02:22:43|0.00019519
02:22:43|0.00019518
02:22:45|0.00019518
02:22:45|0.00019521
02:22:47|0.0001952
02:22:47|0.00019518
02:22:49|0.00019519
02:22:50|0.00019519
02:22:51|0.00019519
02:22:52|0.00019519
02:22:53|0.00019517
02:22:54|0.00019517
02:22:55|0.00019517
02:22:57|0.00019518
02:22:57|0.00019518
02:22:59|0.00019516
02:23:00|0.00019515
02:23:00|0.00019516
02:23:02|0.00019509
02:23:02|0.00019497
02:23:04|0.00019497
02:23:04|0.00019496
02:23:05|0.00019499
02:23:06|0.00019504
02:23:08|0.00019504
02:23:10|0.00019505
02:23:10|0.00019504
02:23:11|0.00019509
02:23:12|0.00019506
02:23:13|0.00019503
02:23:15|0.000195
02:23:15|0.00019499
02:23:17|0.00019499
02:23:18|0.00019499
02:23:19|0.00019497
02:23:19|0.00019497
02:23:21|0.00019504
02:23:22|0.00019498
02:23:24|0.00019498
02:23:24|0.00019491
02:23:26|0.00019492
02:23:26|0.00019494
02:23:27|0.00019499
02:23:29|0.00019499
02:23:30|0.00019505
02:23:31|0.00019505
02:23:32|0.00019503
02:23:34|0.00019509
02:23:35|0.00019513
02:23:37|0.00019505
02:23:37|0.00019504
02:23:39|0.00019507
02:23:40|0.00019506
02:23:41|0.00019506
02:23:42|0.00019506
02:23:43|0.00019506
02:23:44|0.00019506
02:23:46|0.00019506
02:23:47|0.00019506
02:23:48|0.00019506
02:23:49|0.00019518
02:23:50|0.00019516
02:23:51|0.00019521
02:23:52|0.0001953
02:23:53|0.00019533
02:23:54|0.00019533
02:23:55|0.00019546
02:23:56|0.00019543
02:23:58|0.00019548
02:23:58|0.00019548
02:24:00|0.0001955
02:24:01|0.00019549
02:24:02|0.00019549
02:24:03|0.00019549
02:24:04|0.00019558
02:24:05|0.00019558
02:24:06|0.00019553
02:24:07|0.00019554
02:24:08|0.00019553
02:24:09|0.0001956
02:24:11|0.00019558
02:24:11|0.00019548
02:24:12|0.00019542
02:24:13|0.00019539
02:24:14|0.00019537
02:24:16|0.00019526
02:24:17|0.00019522
02:24:18|0.00019521
02:24:19|0.00019523
02:24:20|0.00019523
02:24:21|0.00019523
02:24:22|0.00019517
02:24:23|0.00019519
02:24:24|0.00019519
02:24:25|0.00019521
02:24:27|0.00019523
02:24:27|0.00019521
02:24:28|0.00019518
02:24:29|0.00019518
02:24:31|0.00019518
02:24:31|0.00019519
02:24:32|0.00019511
02:24:33|0.00019511
02:24:34|0.00019509
02:24:36|0.00019507
02:24:36|0.00019514
02:24:38|0.00019515
02:24:38|0.00019513
02:24:40|0.00019515
02:24:41|0.00019516
02:24:41|0.00019516
02:24:44|0.00019517
02:24:44|0.00019518
02:24:46|0.00019516
02:24:47|0.00019516
02:24:48|0.00019516
02:24:49|0.00019514
02:24:50|0.00019509
02:24:51|0.00019511
02:24:52|0.00019511
02:24:52|0.00019511
02:24:54|0.00019514
02:24:54|0.00019503
02:24:56|0.00019506
02:24:57|0.00019509
02:24:58|0.0001951
02:24:59|0.0001951
02:25:00|0.00019512
02:25:01|0.00019512
02:25:02|0.00019507
02:25:02|0.00019515
02:25:04|0.00019517
02:25:05|0.00019512
02:25:06|0.00019497
02:25:06|0.00019497
02:25:08|0.00019492
02:25:09|0.00019492
02:25:09|0.00019487
02:25:11|0.00019489
02:25:12|0.00019492
02:25:13|0.00019492
02:25:13|0.00019488
02:25:15|0.00019495
02:25:17|0.00019503
02:25:18|0.00019503
02:25:18|0.00019503
02:25:19|0.000195
02:25:21|0.00019499
02:25:21|0.00019502
02:25:22|0.00019502
02:25:23|0.00019503
02:25:24|0.00019506
02:25:25|0.00019502
02:25:26|0.00019498
02:25:27|0.00019498
02:25:29|0.00019492
02:25:29|0.00019492
02:25:30|0.00019484
02:25:31|0.00019484
02:25:32|0.00019484
02:25:33|0.00019485
02:25:35|0.00019485
02:25:37|0.00019484
02:25:38|0.0001948
02:25:38|0.00019478
02:25:40|0.00019484
02:25:41|0.00019486
02:25:42|0.00019486
02:25:43|0.00019484
02:25:44|0.00019479
02:25:45|0.00019479
02:25:46|0.00019479
02:25:47|0.00019479
02:25:48|0.00019476
02:25:49|0.00019475
02:25:50|0.00019475
02:25:51|0.00019476
02:25:52|0.00019473
02:25:53|0.00019473
02:25:54|0.00019471
02:25:55|0.00019471
02:25:56|0.00019471
02:25:57|0.00019471
02:25:59|0.00019471
02:26:00|0.00019471
02:26:01|0.00019471
02:26:01|0.00019471
02:26:03|0.00019471
02:26:03|0.00019475
02:26:05|0.00019479
02:26:05|0.00019482
02:26:06|0.00019491
02:26:07|0.00019492
02:26:09|0.00019507
02:26:09|0.00019505
02:26:10|0.00019496
02:26:12|0.00019496
02:26:13|0.00019495
02:26:14|0.00019495
02:26:14|0.00019495
02:26:16|0.00019487
02:26:16|0.00019486
02:26:17|0.00019478
02:26:18|0.00019474
02:26:20|0.00019474
02:26:21|0.00019474
02:26:21|0.00019474
02:26:22|0.00019467
02:26:23|0.00019463
02:26:24|0.00019458
02:26:25|0.0001946
02:26:26|0.00019461
02:26:27|0.00019461
02:26:28|0.00019454
02:26:29|0.00019458
02:26:30|0.0001946
02:26:32|0.0001946
02:26:33|0.0001946
02:26:34|0.00019453
02:26:34|0.00019452
02:26:37|0.00019446
02:26:38|0.00019448
02:26:38|0.00019448
02:26:39|0.00019448
02:26:41|0.00019446
02:26:42|0.00019446
02:26:43|0.00019446
02:26:44|0.00019446
02:26:45|0.00019446
02:26:46|0.00019446
02:26:47|0.00019449
02:26:48|0.00019449
02:26:49|0.00019449
02:26:50|0.00019448
02:26:51|0.00019448
02:26:52|0.00019448
02:26:53|0.00019448
02:26:54|0.00019451
02:26:55|0.00019451
02:26:56|0.00019451
02:26:57|0.00019451
02:26:59|0.00019441
02:27:00|0.00019442
02:27:00|0.00019442
02:27:02|0.00019445
02:27:02|0.00019445
02:27:03|0.00019448
02:27:05|0.00019453
02:27:05|0.00019453
02:27:06|0.00019452
02:27:07|0.00019452
02:27:08|0.00019449
02:27:10|0.00019452
02:27:11|0.00019449
02:27:12|0.00019452
02:27:12|0.00019452
02:27:14|0.00019448
02:27:15|0.00019445
02:27:16|0.00019448
02:27:17|0.00019448
02:27:18|0.00019448
02:27:19|0.00019444
02:27:20|0.00019441
02:27:21|0.00019435
02:27:22|0.00019428
02:27:23|0.00019429
02:27:24|0.00019434
02:27:25|0.00019435
02:27:26|0.00019444
02:27:27|0.00019448
02:27:28|0.00019448
02:27:29|0.00019449
02:27:31|0.00019442
02:27:32|0.00019437
02:27:32|0.00019435
02:27:33|0.00019435
02:27:34|0.00019437
02:27:36|0.00019443
02:27:37|0.00019442
02:27:38|0.00019441
02:27:39|0.00019441
02:27:41|0.00019435
02:27:42|0.00019439
02:27:43|0.00019434
02:27:44|0.00019437
02:27:45|0.00019439
02:27:46|0.00019439
02:27:47|0.00019439
02:27:48|0.00019439
02:27:49|0.00019439
02:27:50|0.00019421
02:27:51|0.00019421
02:27:52|0.00019423
02:27:54|0.00019423
02:27:55|0.00019424
02:27:56|0.00019425
02:27:57|0.00019425
02:27:58|0.00019422
02:27:59|0.00019422
02:28:00|0.00019422
02:28:01|0.00019423
02:28:02|0.00019423
02:28:04|0.00019428
02:28:05|0.00019436
02:28:05|0.00019444
02:28:06|0.00019449
02:28:08|0.00019449
02:28:09|0.0001945
02:28:09|0.0001945
02:28:10|0.0001945
02:28:12|0.00019452
02:28:12|0.00019452
02:28:14|0.00019455
02:28:15|0.00019456
02:28:16|0.0001946
02:28:17|0.00019461
02:28:18|0.00019461
02:28:19|0.00019461
02:28:20|0.00019464
02:28:21|0.00019464
02:28:22|0.00019464
02:28:23|0.00019463
02:28:24|0.00019463
02:28:25|0.00019465
02:28:26|0.0001947
02:28:27|0.00019473
02:28:28|0.00019471
02:28:29|0.00019469
02:28:30|0.00019467
02:28:31|0.00019463
02:28:32|0.00019466
02:28:33|0.00019466
02:28:34|0.00019464
02:28:36|0.00019466
02:28:36|0.00019466
02:28:38|0.00019466
02:28:39|0.0001947
02:28:40|0.00019471
02:28:41|0.00019471
02:28:42|0.00019471
02:28:43|0.00019471
02:28:44|0.00019474
02:28:45|0.00019478
02:28:46|0.00019479
02:28:48|0.00019479
02:28:49|0.00019478
02:28:50|0.00019478
02:28:51|0.00019478
02:28:53|0.00019479
02:28:54|0.00019479
02:28:55|0.00019479
02:28:56|0.00019483
02:28:56|0.00019483
02:28:57|0.00019483
02:28:59|0.00019486
02:29:00|0.00019486
02:29:00|0.0001949
02:29:02|0.00019497
02:29:02|0.00019492
02:29:04|0.00019487
02:29:05|0.00019489
02:29:05|0.00019488
02:29:06|0.00019488
02:29:07|0.00019479
02:29:08|0.0001948
02:29:10|0.00019481
02:29:11|0.00019481
02:29:11|0.00019482
02:29:13|0.00019483
02:29:13|0.0001949
02:29:15|0.0001949
02:29:16|0.00019485
02:29:17|0.00019485
02:29:17|0.00019478
02:29:19|0.00019478
02:29:19|0.00019478
02:29:21|0.00019476
02:29:22|0.00019475
02:29:23|0.0001947
02:29:24|0.0001947
02:29:25|0.00019467
02:29:26|0.00019467
02:29:27|0.00019467
02:29:28|0.00019467
02:29:29|0.00019467
02:29:30|0.00019458
02:29:31|0.00019466
02:29:31|0.00019468
02:29:33|0.0001947
02:29:34|0.00019471
02:29:35|0.00019471
02:29:37|0.00019468
02:29:37|0.00019471
02:29:38|0.00019474
02:29:40|0.00019473
02:29:41|0.00019473
02:29:42|0.00019473
02:29:42|0.00019473
02:29:43|0.00019471
02:29:45|0.00019471
02:29:46|0.00019471
02:29:47|0.00019471
02:29:48|0.00019471
02:29:49|0.00019471
02:29:50|0.0001947
02:29:51|0.00019471
02:29:52|0.00019471
02:29:53|0.00019473
02:29:54|0.00019473
02:29:55|0.00019473
02:29:56|0.00019473
02:29:57|0.00019473
02:29:58|0.00019473
02:29:59|0.00019473
02:30:00|0.00019473
02:30:01|0.00019463
02:30:02|0.0001947
02:30:03|0.00019471
02:30:04|0.00019467
02:30:05|0.00019467
02:30:06|0.00019468
02:30:07|0.00019468
02:30:09|0.00019468
02:30:09|0.00019469
02:30:10|0.00019478
02:30:11|0.00019482
02:30:12|0.00019482
02:30:13|0.00019482
02:30:14|0.00019488
02:30:15|0.00019488
02:30:17|0.00019491
02:30:17|0.00019491
02:30:18|0.00019492
02:30:20|0.00019492
02:30:21|0.00019495
02:30:22|0.00019494
02:30:23|0.00019494
02:30:24|0.00019494
02:30:25|0.00019494
02:30:26|0.00019494
02:30:27|0.00019494
02:30:27|0.00019494
02:30:29|0.00019498
02:30:30|0.00019506
02:30:31|0.00019505
02:30:32|0.00019503
02:30:33|0.000195
02:30:33|0.000195
02:30:35|0.00019501
02:30:36|0.00019501
02:30:38|0.00019502
02:30:39|0.00019501
02:30:39|0.000195
02:30:41|0.000195
02:30:42|0.000195
02:30:44|0.000195
02:30:45|0.00019497
02:30:47|0.000195
02:30:47|0.000195
02:30:48|0.00019501
02:30:49|0.00019502
02:30:50|0.00019504
02:30:52|0.00019502
02:30:53|0.00019502
02:30:54|0.00019504
02:30:54|0.00019504
02:30:56|0.00019504
02:30:57|0.00019504
02:30:58|0.00019504
02:30:59|0.00019505
02:31:00|0.00019508
02:31:01|0.00019508
02:31:03|0.00019508
02:31:04|0.00019516
02:31:04|0.00019504
02:31:05|0.00019492
02:31:06|0.00019492
02:31:08|0.00019492
02:31:09|0.00019498
02:31:10|0.00019509
02:31:11|0.00019507
02:31:12|0.00019507
02:31:13|0.00019508
02:31:14|0.00019506
02:31:15|0.00019508
02:31:16|0.0001951
02:31:17|0.00019513
02:31:19|0.00019513
02:31:19|0.00019516
02:31:21|0.00019517
02:31:22|0.00019521
02:31:23|0.00019519
02:31:24|0.00019519
02:31:25|0.00019509
02:31:26|0.00019509
02:31:27|0.00019485
02:31:27|0.00019473
02:31:29|0.00019474
02:31:29|0.00019479
02:31:31|0.00019475
02:31:31|0.00019474
02:31:33|0.00019474
02:31:35|0.00019474
02:31:36|0.00019479
02:31:37|0.00019486
02:31:38|0.00019491
02:31:38|0.00019494
02:31:40|0.00019497
02:31:41|0.00019498
02:31:42|0.00019503
02:31:43|0.00019505
02:31:44|0.00019503
02:31:44|0.00019503
02:31:45|0.00019511
02:31:47|0.00019511
02:31:47|0.00019512
02:31:49|0.00019521
02:31:51|0.00019511
02:31:51|0.00019503
02:31:52|0.00019506
02:31:54|0.00019512
02:31:55|0.00019509
02:31:56|0.00019508
02:31:57|0.00019508
02:31:59|0.00019508
02:31:59|0.00019509
02:32:00|0.00019519
02:32:01|0.00019521
02:32:02|0.00019512
02:32:03|0.00019504
02:32:04|0.00019498
02:32:05|0.00019493
02:32:07|0.00019492
02:32:07|0.0001949
02:32:08|0.0001949
02:32:09|0.00019491
02:32:11|0.00019484
02:32:11|0.00019492
02:32:12|0.00019493
02:32:14|0.00019489
02:32:15|0.00019494
02:32:16|0.000195
02:32:16|0.00019497
02:32:17|0.00019497
02:32:19|0.00019496
02:32:20|0.00019499
02:32:20|0.00019495
02:32:21|0.00019485
02:32:23|0.0001948
02:32:23|0.00019473
02:32:25|0.00019473
02:32:25|0.0001947
02:32:27|0.00019467
02:32:28|0.00019467
02:32:28|0.00019465
02:32:30|0.00019465
02:32:30|0.00019476
02:32:32|0.00019476
02:32:33|0.00019483
02:32:34|0.00019479
02:32:35|0.00019477
02:32:36|0.00019477
02:32:37|0.00019473
02:32:38|0.00019473
02:32:39|0.00019473
02:32:40|0.00019471
02:32:42|0.00019471
02:32:42|0.00019468
02:32:43|0.00019465
02:32:44|0.00019465
02:32:45|0.00019465
02:32:46|0.00019465
02:32:48|0.00019462
02:32:49|0.00019461
02:32:50|0.00019461
02:32:51|0.00019462
02:32:52|0.0001946
02:32:53|0.0001946
02:32:53|0.00019457
02:32:55|0.00019457
02:32:55|0.00019458
02:32:56|0.00019458
02:32:58|0.00019458
02:32:58|0.00019458
02:32:59|0.00019457
02:33:01|0.00019457
02:33:02|0.00019457
02:33:03|0.00019453
02:33:04|0.00019452
02:33:04|0.00019452
02:33:06|0.00019454
02:33:07|0.00019454
02:33:07|0.00019452
02:33:10|0.00019455
02:33:11|0.00019462
02:33:11|0.00019469
02:33:13|0.00019469
02:33:13|0.00019462
02:33:14|0.00019466
02:33:16|0.00019465
02:33:16|0.00019464
02:33:18|0.00019471
02:33:19|0.00019471
02:33:19|0.00019471
02:33:21|0.00019471
02:33:22|0.00019469
02:33:22|0.00019469
02:33:23|0.00019467
02:33:24|0.00019479
02:33:26|0.00019475
02:33:27|0.00019473
02:33:27|0.0001948
02:33:29|0.0001948
02:33:29|0.0001948
02:33:31|0.00019476
02:33:32|0.00019475
02:33:32|0.00019476
02:33:33|0.00019476
02:33:35|0.00019479
02:33:35|0.00019476
02:33:37|0.00019471
02:33:38|0.00019471
02:33:41|0.0001947
02:33:42|0.00019467
02:33:43|0.00019456
02:33:43|0.00019456
02:33:45|0.00019455
02:33:46|0.00019455
02:33:47|0.00019455
02:33:47|0.00019455
02:33:49|0.00019455
02:33:50|0.00019456
02:33:51|0.00019454
02:33:52|0.00019446
02:33:53|0.0001944
02:33:54|0.00019441
02:33:56|0.00019441
02:33:56|0.00019441
02:33:57|0.00019441
02:33:59|0.00019441
02:33:59|0.00019441
02:34:00|0.00019441
02:34:02|0.00019439
02:34:02|0.00019439
02:34:03|0.00019433
02:34:04|0.00019433
02:34:05|0.00019431
02:34:07|0.00019432
02:34:08|0.00019434
02:34:09|0.00019437
02:34:10|0.00019441
02:34:11|0.00019443
02:34:12|0.00019436
02:34:13|0.00019433
02:34:14|0.00019433
02:34:15|0.00019431
02:34:16|0.00019432
02:34:17|0.00019432
02:34:18|0.00019432
02:34:19|0.00019432
02:34:20|0.00019431
02:34:21|0.00019428
02:34:22|0.00019428
02:34:23|0.00019421
02:34:24|0.00019406
02:34:25|0.00019411
02:34:26|0.00019407
02:34:27|0.00019406
02:34:28|0.00019406
02:34:29|0.00019406
02:34:30|0.00019408
02:34:31|0.00019409
02:34:32|0.00019411
02:34:33|0.00019408
02:34:34|0.00019408
02:34:35|0.00019408
02:34:36|0.00019408
02:34:37|0.00019408
02:34:38|0.00019408
02:34:40|0.00019408
02:34:41|0.00019409
02:34:43|0.00019412
02:34:44|0.00019411
02:34:46|0.00019416
02:34:47|0.00019424
02:34:49|0.00019423
02:34:50|0.00019414
02:34:51|0.00019416
02:34:51|0.00019419
02:34:52|0.00019419
02:34:54|0.00019417
02:34:55|0.00019416
02:34:56|0.00019418
02:34:57|0.00019426
02:34:58|0.0001943
02:34:59|0.00019427
02:35:00|0.00019434
02:35:01|0.00019434
02:35:01|0.00019434
02:35:03|0.00019423
02:35:04|0.00019423
02:35:04|0.00019421
02:35:05|0.00019416
02:35:06|0.00019416
02:35:07|0.00019414
02:35:08|0.00019414
02:35:09|0.00019411
02:35:10|0.00019411
02:35:11|0.00019411
02:35:12|0.00019411
02:35:13|0.00019412
02:35:14|0.00019409
02:35:15|0.00019408
02:35:17|0.00019407
02:35:17|0.00019405
02:35:19|0.00019407
02:35:20|0.00019409
02:35:21|0.00019403
02:35:21|0.00019399
02:35:22|0.00019398
02:35:24|0.00019397
02:35:25|0.00019397
02:35:26|0.00019397
02:35:27|0.0001939
02:35:28|0.00019394
02:35:29|0.00019395
02:35:30|0.00019396
02:35:31|0.00019394
02:35:32|0.0001938
02:35:33|0.00019377
02:35:34|0.00019378
02:35:35|0.00019377
02:35:36|0.00019365
02:35:38|0.00019367
02:35:38|0.00019369
02:35:40|0.00019363
02:35:41|0.00019362
02:35:42|0.00019357
02:35:42|0.00019358
02:35:43|0.00019356
02:35:45|0.00019346
02:35:46|0.00019339
02:35:47|0.00019339
02:35:48|0.00019333
02:35:49|0.00019337
02:35:50|0.00019341
02:35:51|0.00019342
02:35:52|0.0001934
02:35:54|0.00019338
02:35:55|0.00019336
02:35:56|0.00019335
02:35:56|0.00019335
02:35:58|0.00019336
02:35:59|0.00019336
02:36:00|0.00019338
02:36:01|0.00019338
02:36:02|0.00019348
02:36:03|0.00019361
02:36:05|0.00019358
02:36:06|0.00019364
02:36:06|0.00019371
02:36:08|0.00019377
02:36:09|0.00019362
02:36:10|0.00019355
02:36:11|0.00019332
02:36:11|0.00019345
02:36:13|0.00019341
02:36:14|0.00019339
02:36:15|0.00019336
02:36:16|0.00019345
02:36:17|0.00019336
02:36:18|0.00019336
02:36:19|0.00019337
02:36:20|0.00019351
02:36:21|0.00019344
02:36:22|0.00019339
02:36:23|0.00019334
02:36:24|0.00019334
02:36:25|0.00019334
02:36:26|0.00019335
02:36:27|0.00019335
02:36:28|0.00019337
02:36:29|0.00019342
02:36:30|0.00019339
02:36:32|0.00019334
02:36:32|0.00019332
02:36:34|0.00019325
02:36:34|0.00019315
02:36:35|0.0001932
02:36:36|0.00019321
02:36:37|0.00019315
02:36:38|0.00019317
02:36:39|0.00019319
02:36:41|0.00019321
02:36:43|0.00019325
02:36:43|0.00019325
02:36:45|0.00019324
02:36:46|0.00019323
02:36:47|0.00019327
02:36:48|0.00019333
02:36:49|0.00019332
02:36:50|0.00019336
02:36:51|0.00019336
02:36:52|0.00019339
02:36:53|0.00019341
02:36:54|0.00019346
02:36:55|0.00019346
02:36:56|0.00019338
02:36:57|0.00019338
02:36:58|0.00019337
02:36:59|0.00019338
02:37:01|0.00019338
02:37:02|0.00019339
02:37:02|0.00019329
02:37:03|0.00019322
02:37:04|0.00019315
02:37:05|0.00019316
02:37:06|0.00019323
02:37:07|0.00019324
02:37:08|0.00019316
02:37:10|0.00019313
02:37:10|0.00019312
02:37:12|0.00019317
02:37:12|0.0001931
02:37:13|0.00019317
02:37:14|0.00019316
02:37:15|0.00019309
02:37:16|0.00019309
02:37:17|0.00019309
02:37:18|0.00019309
02:37:19|0.00019308
02:37:21|0.00019285
02:37:22|0.00019274
02:37:22|0.00019273
02:37:23|0.00019264
02:37:25|0.00019262
02:37:25|0.00019262
02:37:26|0.00019265
02:37:27|0.00019266
02:37:29|0.00019263
02:37:30|0.0001926
02:37:31|0.00019265
02:37:32|0.00019272
02:37:33|0.00019273
02:37:34|0.0001927
02:37:35|0.00019275
02:37:36|0.00019277
02:37:37|0.00019282
02:37:38|0.00019294
02:37:39|0.000193
02:37:40|0.00019311
02:37:41|0.00019315
02:37:42|0.00019321
02:37:43|0.00019294
02:37:45|0.00019277
02:37:46|0.00019289
02:37:47|0.00019285
02:37:48|0.00019285
02:37:49|0.00019286
02:37:50|0.00019283
02:37:51|0.00019272
02:37:52|0.00019274
02:37:53|0.00019286
02:37:54|0.00019277
02:37:55|0.00019273
02:37:56|0.00019264
02:37:57|0.00019274
02:37:59|0.00019281
02:37:59|0.00019285
02:38:01|0.00019281
02:38:02|0.00019269
02:38:02|0.00019276
02:38:04|0.00019274
02:38:04|0.0001928
02:38:05|0.00019275
02:38:07|0.00019265
02:38:08|0.00019266
02:38:08|0.00019277
02:38:09|0.00019284
02:38:11|0.00019282
02:38:11|0.00019283
02:38:12|0.00019272
02:38:13|0.00019281
02:38:15|0.00019292
02:38:15|0.00019301
02:38:17|0.00019279
02:38:17|0.00019272
02:38:18|0.00019272
02:38:20|0.00019274
02:38:21|0.00019284
02:38:22|0.00019302
02:38:23|0.000193
02:38:25|0.00019289
02:38:26|0.00019288
02:38:27|0.00019288
02:38:28|0.00019285
02:38:29|0.0001928
02:38:30|0.0001928
02:38:31|0.0001928
02:38:32|0.00019283
02:38:33|0.00019268
02:38:34|0.00019267
02:38:35|0.00019267
02:38:36|0.00019269
02:38:37|0.0001928
02:38:38|0.00019282
02:38:39|0.00019281
02:38:41|0.00019268
02:38:41|0.00019264
02:38:43|0.00019264
02:38:45|0.00019263
02:38:46|0.00019259
02:38:47|0.00019269
02:38:48|0.00019274
02:38:49|0.00019277
02:38:50|0.00019273
02:38:51|0.00019277
02:38:52|0.00019278
02:38:53|0.00019273
02:38:54|0.00019277
02:38:55|0.00019273
02:38:56|0.00019268
02:38:57|0.00019273
02:38:58|0.00019271
02:38:59|0.00019272
02:39:00|0.0001927
02:39:01|0.00019274
02:39:02|0.00019272
02:39:03|0.00019273
02:39:04|0.0001927
02:39:05|0.00019271
02:39:06|0.00019271
02:39:07|0.00019267
02:39:08|0.00019267
02:39:09|0.00019267
02:39:10|0.00019267
02:39:11|0.00019267
02:39:12|0.00019276
02:39:14|0.00019278
02:39:15|0.00019274
02:39:16|0.00019273
02:39:16|0.00019273
02:39:17|0.00019272
02:39:18|0.00019271
02:39:19|0.00019271
02:39:20|0.0001927
02:39:21|0.00019265
02:39:22|0.00019264
02:39:24|0.0001927
02:39:25|0.0001927
02:39:25|0.0001927
02:39:26|0.00019273
02:39:27|0.00019275
02:39:28|0.00019271
02:39:29|0.00019271
02:39:31|0.00019281
02:39:31|0.00019279
02:39:32|0.00019279
02:39:34|0.00019277
02:39:34|0.00019275
02:39:35|0.00019275
02:39:36|0.00019281
02:39:38|0.00019278
02:39:39|0.00019279
02:39:40|0.00019284
02:39:42|0.00019283
02:39:43|0.00019275
02:39:44|0.00019273
02:39:45|0.00019273
02:39:46|0.00019272
02:39:47|0.00019276
02:39:48|0.00019285
02:39:49|0.00019287
02:39:50|0.00019283
02:39:52|0.00019282
02:39:52|0.00019282
02:39:54|0.00019282
02:39:54|0.00019282
02:39:56|0.00019284
02:39:57|0.00019289
02:39:57|0.00019293
02:39:59|0.00019293
02:40:00|0.00019293
02:40:01|0.00019294
02:40:02|0.00019295
02:40:03|0.00019278
02:40:04|0.0001927
02:40:05|0.00019271
02:40:06|0.00019266
02:40:07|0.00019263
02:40:09|0.00019257
02:40:10|0.00019256
02:40:10|0.00019259
02:40:11|0.00019259
02:40:12|0.00019259
02:40:13|0.0001927
02:40:15|0.00019271
02:40:15|0.00019274
02:40:16|0.00019275
02:40:18|0.00019275
02:40:18|0.00019269
02:40:19|0.00019262
02:40:21|0.00019267
02:40:21|0.00019271
02:40:22|0.00019272
02:40:23|0.00019272
02:40:24|0.00019272
02:40:26|0.00019261
02:40:26|0.00019254
02:40:28|0.00019251
02:40:28|0.00019251
02:40:30|0.00019248
02:40:30|0.00019242
02:40:32|0.00019246
02:40:32|0.00019232
02:40:34|0.00019233
02:40:35|0.00019231
02:40:36|0.00019233
02:40:37|0.00019234
02:40:38|0.00019228
02:40:38|0.00019227
02:40:39|0.00019228
02:40:40|0.00019235
02:40:43|0.00019235
02:40:44|0.00019235
02:40:45|0.00019235
02:40:46|0.00019235
02:40:48|0.00019231
02:40:50|0.00019227
02:40:51|0.0001923
02:40:51|0.0001923
02:40:52|0.00019229
02:40:53|0.00019232
02:40:55|0.00019231
02:40:56|0.0001924
02:40:56|0.00019234
02:40:57|0.00019227
02:40:59|0.00019227
02:41:00|0.00019223
02:41:00|0.00019223
02:41:02|0.00019227
02:41:02|0.0001923
02:41:04|0.0001924
02:41:05|0.0001924
02:41:06|0.0001924
02:41:07|0.00019232
02:41:08|0.00019232
02:41:09|0.00019243
02:41:10|0.00019243
02:41:11|0.00019243
02:41:13|0.00019251
02:41:13|0.0001926
02:41:15|0.00019261
02:41:15|0.00019266
02:41:17|0.0001927
02:41:17|0.00019275
02:41:19|0.00019286
02:41:19|0.00019276
02:41:20|0.00019268
02:41:22|0.00019272
02:41:22|0.00019274
02:41:24|0.00019272
02:41:25|0.00019272
02:41:26|0.00019275
02:41:27|0.00019276
02:41:28|0.0001928
02:41:29|0.0001928
02:41:30|0.00019282
02:41:31|0.00019268
02:41:32|0.00019258
02:41:33|0.0001925
02:41:34|0.00019242
02:41:35|0.00019239
02:41:36|0.00019243
02:41:37|0.00019239
02:41:38|0.0001924
02:41:39|0.0001924
02:41:40|0.00019242
02:41:42|0.00019231
02:41:43|0.00019231
02:41:44|0.00019228
02:41:45|0.00019228
02:41:46|0.00019228
02:41:47|0.00019231
02:41:48|0.00019228
02:41:48|0.00019228
02:41:50|0.00019231
02:41:51|0.00019231
02:41:52|0.0001922
02:41:53|0.00019217
02:41:54|0.00019218
02:41:56|0.0001922
02:41:56|0.00019213
02:41:57|0.00019216
02:41:59|0.00019213
02:42:00|0.00019211
02:42:01|0.00019212
02:42:02|0.00019209
02:42:03|0.00019219
02:42:04|0.00019217
02:42:05|0.00019224
02:42:07|0.00019228
02:42:08|0.00019228
02:42:09|0.00019227
02:42:09|0.00019219
02:42:11|0.00019219
02:42:11|0.00019224
02:42:12|0.0001922
02:42:14|0.0001921
02:42:14|0.00019211
02:42:15|0.00019214
02:42:17|0.00019211
02:42:17|0.00019211
02:42:19|0.0001921
02:42:19|0.00019208
02:42:21|0.00019208
02:42:22|0.00019205
02:42:23|0.00019205
02:42:24|0.00019221
02:42:24|0.00019216
02:42:26|0.0001921
02:42:27|0.00019209
02:42:28|0.00019209
02:42:29|0.00019208
02:42:30|0.00019216
02:42:31|0.00019221
02:42:32|0.00019218
02:42:33|0.00019216
02:42:34|0.00019216
02:42:35|0.00019217
02:42:36|0.0001922
02:42:37|0.00019222
02:42:38|0.00019219
02:42:39|0.00019219
02:42:40|0.00019222
02:42:42|0.00019221
02:42:43|0.00019207
02:42:45|0.00019209
02:42:46|0.00019204
02:42:48|0.00019186
02:42:49|0.00019182
02:42:50|0.00019178
02:42:51|0.00019178
02:42:52|0.00019178
02:42:52|0.00019165
02:42:53|0.00019159
02:42:54|0.00019155
02:42:55|0.00019171
02:42:57|0.00019174
02:42:58|0.00019186
02:42:59|0.00019186
02:43:00|0.00019203
02:43:00|0.00019205
02:43:02|0.0001921
02:43:02|0.00019206
02:43:05|0.00019205
02:43:06|0.00019206
02:43:06|0.00019203
02:43:08|0.00019182
02:43:09|0.0001919
02:43:10|0.00019192
02:43:11|0.00019194
02:43:12|0.00019191
02:43:13|0.00019178
02:43:14|0.00019181
02:43:15|0.00019189
02:43:16|0.00019192
02:43:17|0.00019192
02:43:18|0.00019188
02:43:19|0.00019191
02:43:20|0.00019198
02:43:21|0.00019209
02:43:23|0.00019208
02:43:24|0.00019209
02:43:24|0.00019215
02:43:25|0.00019219
02:43:26|0.00019224
02:43:27|0.00019223
02:43:28|0.00019223
02:43:29|0.00019222
02:43:30|0.00019218
02:43:31|0.00019204
02:43:33|0.00019207
02:43:33|0.00019209
02:43:34|0.00019195
02:43:35|0.00019193
02:43:36|0.00019193
02:43:37|0.00019196
02:43:39|0.00019196
02:43:40|0.00019196
02:43:40|0.00019196
02:43:41|0.00019189
02:43:42|0.0001919
02:43:44|0.00019191
02:43:45|0.00019196
02:43:47|0.00019195
02:43:48|0.00019197
02:43:49|0.00019192
02:43:50|0.00019192
02:43:51|0.00019192
02:43:52|0.00019198
02:43:53|0.00019198
02:43:54|0.00019198
02:43:55|0.00019197
02:43:56|0.00019197
02:43:57|0.00019197
02:43:58|0.00019197
02:44:00|0.00019199
02:44:01|0.00019202
02:44:02|0.00019196
02:44:03|0.00019201
02:44:04|0.00019202
02:44:05|0.00019207
02:44:06|0.00019211
02:44:07|0.00019212
02:44:08|0.00019219
02:44:09|0.00019219
02:44:11|0.00019219
02:44:12|0.0001921
02:44:13|0.00019205
02:44:13|0.00019204
02:44:14|0.00019208
02:44:15|0.00019206
02:44:16|0.00019208
02:44:18|0.00019207
02:44:18|0.00019207
02:44:19|0.00019207
02:44:21|0.00019213
02:44:22|0.00019218
02:44:22|0.00019225
02:44:24|0.00019229
02:44:24|0.0001923
02:44:26|0.00019229
02:44:27|0.0001923
02:44:28|0.0001923
02:44:29|0.00019222
02:44:29|0.00019216
02:44:31|0.00019219
02:44:32|0.00019219
02:44:33|0.0001923
02:44:34|0.00019229
02:44:35|0.00019244
02:44:37|0.00019244
02:44:38|0.00019245
02:44:39|0.00019258
02:44:40|0.00019258
02:44:41|0.00019261
02:44:42|0.00019261
02:44:44|0.00019261
02:44:45|0.00019257
02:44:46|0.00019254
02:44:47|0.00019254
02:44:48|0.00019258
02:44:49|0.00019258
02:44:50|0.00019257
02:44:51|0.00019257
02:44:52|0.00019256
02:44:53|0.00019259
02:44:54|0.00019261
02:44:56|0.0001926
02:44:57|0.00019261
02:44:57|0.00019261
02:44:58|0.00019255
02:44:59|0.00019256
02:45:00|0.00019258
02:45:02|0.00019241
02:45:03|0.00019239
02:45:04|0.00019243
02:45:05|0.00019239
02:45:06|0.0001924
02:45:07|0.00019241
02:45:08|0.00019236
02:45:09|0.00019244
02:45:09|0.00019244
02:45:10|0.00019238
02:45:12|0.00019238
02:45:13|0.00019236
02:45:14|0.00019246
02:45:15|0.00019246
02:45:16|0.00019238
02:45:18|0.00019234
02:45:18|0.00019231
02:45:19|0.00019239
02:45:20|0.00019236
02:45:22|0.00019237
02:45:22|0.00019237
02:45:23|0.00019236
02:45:24|0.00019236
02:45:25|0.00019236
02:45:26|0.00019242
02:45:28|0.0001924
02:45:29|0.00019239
02:45:29|0.00019239
02:45:30|0.0001924
02:45:31|0.00019247
02:45:32|0.00019247
02:45:34|0.0001924
02:45:35|0.00019239
02:45:35|0.00019237
02:45:37|0.00019237
02:45:37|0.0001924
02:45:39|0.0001924
02:45:39|0.00019243
02:45:40|0.00019242
02:45:41|0.00019243
02:45:42|0.00019243
02:45:44|0.00019242
02:45:46|0.0001924
02:45:47|0.00019242
02:45:49|0.00019242
02:45:49|0.00019243
02:45:51|0.00019244
02:45:51|0.00019244
02:45:53|0.0001924
02:45:53|0.00019239
02:45:54|0.00019237
02:45:56|0.00019237
02:45:57|0.00019237
02:45:58|0.00019237
02:45:59|0.00019239
02:46:00|0.00019239
02:46:01|0.00019239
02:46:02|0.0001923
02:46:03|0.00019234
02:46:04|0.00019234
02:46:05|0.00019224
02:46:07|0.00019208
02:46:08|0.00019212
02:46:09|0.00019213
02:46:09|0.00019207
02:46:10|0.00019205
02:46:12|0.000192
02:46:13|0.0001919
02:46:14|0.00019189
02:46:15|0.00019188
02:46:16|0.0001918
02:46:16|0.00019179
02:46:18|0.00019179
02:46:19|0.00019184
02:46:20|0.00019183
02:46:21|0.00019183
02:46:22|0.0001916
02:46:22|0.00019171
02:46:24|0.00019168
02:46:24|0.00019168
02:46:26|0.00019167
02:46:27|0.00019167
02:46:28|0.00019165
02:46:29|0.00019164
02:46:30|0.00019164
02:46:30|0.00019168
02:46:31|0.00019179
02:46:33|0.00019192
02:46:35|0.00019187
02:46:36|0.00019173
02:46:36|0.00019173
02:46:38|0.0001918
02:46:39|0.00019179
02:46:39|0.00019178
02:46:40|0.00019181
02:46:42|0.00019173
02:46:43|0.00019173
02:46:44|0.00019176
02:46:46|0.00019175
02:46:47|0.00019172
02:46:48|0.00019167
02:46:49|0.00019162
02:46:51|0.00019163
02:46:52|0.00019162
02:46:53|0.0001916
02:46:54|0.00019158
02:46:55|0.00019153
02:46:56|0.00019153
02:46:57|0.00019157
02:46:58|0.00019157
02:46:59|0.00019145
02:47:00|0.00019148
02:47:02|0.00019147
02:47:02|0.0001915
02:47:04|0.00019163
02:47:04|0.00019167
02:47:05|0.00019171
02:47:07|0.0001917
02:47:07|0.00019168
02:47:09|0.00019171
02:47:10|0.00019165
02:47:11|0.00019162
02:47:12|0.00019162
02:47:13|0.00019168
02:47:14|0.00019171
02:47:15|0.00019165
02:47:16|0.00019163
02:47:17|0.00019163
02:47:18|0.00019178
02:47:19|0.00019192
02:47:20|0.00019193
02:47:21|0.00019185
02:47:22|0.00019185
02:47:23|0.00019188
02:47:25|0.00019181
02:47:26|0.00019186
02:47:27|0.00019193
02:47:28|0.00019202
02:47:29|0.00019207
02:47:30|0.00019206
02:47:30|0.00019205
02:47:31|0.00019209
02:47:33|0.00019212
02:47:34|0.00019223
02:47:34|0.0001922
02:47:36|0.00019227
02:47:37|0.00019236
02:47:38|0.00019231
02:47:38|0.00019231
02:47:40|0.00019231
02:47:40|0.00019235
02:47:41|0.00019234
02:47:42|0.00019226
02:47:44|0.00019223
02:47:46|0.00019214
02:47:46|0.00019216
02:47:47|0.00019223
02:47:49|0.00019227
02:47:50|0.00019228
02:47:51|0.00019229
02:47:52|0.00019235
02:47:53|0.00019238
02:47:55|0.00019235
02:47:55|0.00019234
02:47:57|0.00019234
02:47:58|0.00019234
02:47:59|0.00019239
02:48:00|0.00019242
02:48:01|0.00019243
02:48:02|0.00019242
02:48:03|0.00019248
02:48:05|0.0001925
02:48:06|0.00019249
02:48:07|0.00019247
02:48:08|0.00019247
02:48:09|0.00019247
02:48:10|0.00019247
02:48:11|0.00019251
02:48:12|0.00019254
02:48:13|0.00019255
02:48:14|0.00019257
02:48:15|0.00019261
02:48:16|0.00019272
02:48:16|0.00019271
02:48:17|0.00019264
02:48:19|0.00019257
02:48:19|0.0001925
02:48:20|0.00019251
02:48:22|0.00019254
02:48:22|0.00019257
02:48:23|0.00019258
02:48:25|0.00019259
02:48:25|0.00019264
02:48:27|0.00019266
02:48:27|0.0001927
02:48:29|0.00019272
02:48:30|0.00019273
02:48:31|0.00019273
02:48:32|0.00019273
02:48:33|0.00019272
02:48:34|0.00019273
02:48:35|0.00019274
02:48:37|0.00019274
02:48:38|0.00019286
02:48:39|0.00019285
02:48:40|0.0001928
02:48:40|0.0001928
02:48:41|0.00019277
02:48:43|0.00019275
02:48:44|0.0001927
02:48:46|0.00019263
02:48:47|0.00019262
02:48:49|0.00019262
02:48:50|0.00019259
02:48:51|0.00019255
02:48:53|0.00019254
02:48:53|0.00019258
02:48:55|0.00019257
02:48:56|0.00019257
02:48:57|0.00019259
02:48:58|0.0001926
02:48:59|0.00019255
02:49:00|0.0001925
02:49:01|0.0001925
02:49:02|0.00019245
02:49:03|0.00019241
02:49:04|0.00019245
02:49:05|0.00019245
02:49:06|0.00019243
02:49:08|0.00019243
02:49:09|0.0001924
02:49:10|0.00019235
02:49:11|0.00019232
02:49:12|0.00019229
02:49:14|0.00019227
02:49:15|0.00019229
02:49:16|0.00019237
02:49:17|0.00019239
02:49:18|0.00019228
02:49:18|0.00019227
02:49:19|0.00019227
02:49:20|0.00019228
02:49:22|0.00019227
02:49:23|0.00019227
02:49:24|0.00019227
02:49:25|0.00019227
02:49:26|0.00019227
02:49:27|0.00019227
02:49:28|0.00019222
02:49:29|0.00019222
02:49:29|0.00019226
02:49:32|0.00019222
02:49:33|0.00019228
02:49:33|0.00019228
02:49:34|0.00019228
02:49:36|0.00019232
02:49:37|0.0001923
02:49:37|0.00019231
02:49:39|0.0001923
02:49:39|0.0001923
02:49:40|0.00019233
02:49:42|0.00019246
02:49:43|0.00019243
02:49:44|0.00019242
02:49:46|0.00019242
02:49:47|0.00019242
02:49:48|0.00019242
02:49:49|0.00019242
02:49:50|0.00019241
02:49:51|0.00019241
02:49:53|0.00019243
02:49:54|0.00019243
02:49:55|0.00019243
02:49:56|0.00019245
02:49:57|0.00019245
02:49:58|0.00019245
02:49:59|0.00019247
02:50:00|0.00019256
02:50:01|0.00019256
02:50:02|0.00019255
02:50:03|0.00019263
02:50:04|0.00019261
02:50:05|0.00019265
02:50:06|0.00019266
02:50:07|0.00019265
02:50:08|0.00019265
02:50:09|0.00019265
02:50:10|0.00019265
02:50:11|0.00019272
02:50:12|0.00019272
02:50:13|0.00019269
02:50:14|0.00019266
02:50:16|0.00019271
02:50:16|0.00019271
02:50:17|0.00019271
02:50:19|0.00019272
02:50:20|0.00019272
02:50:20|0.00019274
02:50:21|0.00019272
02:50:23|0.00019272
02:50:24|0.00019268
02:50:24|0.00019262
02:50:26|0.00019262
02:50:26|0.0001926
02:50:27|0.00019259
02:50:28|0.0001926
02:50:30|0.00019263
02:50:30|0.00019263
02:50:32|0.0001926
02:50:33|0.00019266
02:50:34|0.00019264
02:50:35|0.00019264
02:50:36|0.00019263
02:50:37|0.00019263
02:50:38|0.00019261
02:50:39|0.00019263
02:50:40|0.00019264
02:50:41|0.00019272
02:50:42|0.00019274
02:50:43|0.00019278
02:50:44|0.00019276
02:50:45|0.00019265
02:50:47|0.00019265
02:50:48|0.00019265
02:50:50|0.00019265
02:50:50|0.00019267
02:50:51|0.00019269
02:50:52|0.00019269
02:50:54|0.00019269
02:50:55|0.00019268
02:50:56|0.0001927
02:50:57|0.0001927
02:50:58|0.00019277
02:51:00|0.00019277
02:51:01|0.00019278
02:51:01|0.00019281
02:51:02|0.00019279
02:51:04|0.00019279
02:51:05|0.0001928
02:51:06|0.00019267
02:51:07|0.00019267
02:51:07|0.00019265
02:51:09|0.00019265
02:51:10|0.00019261
02:51:11|0.0001926
02:51:12|0.00019259
02:51:12|0.00019262
02:51:14|0.00019262
02:51:15|0.00019262
02:51:16|0.00019266
02:51:18|0.00019266
02:51:18|0.00019266
02:51:19|0.00019266
02:51:21|0.00019266
02:51:21|0.0001927
02:51:22|0.00019273
02:51:23|0.00019275
02:51:25|0.0001928
02:51:25|0.00019281
02:51:27|0.00019282
02:51:28|0.00019286
02:51:29|0.00019293
02:51:29|0.00019292
02:51:30|0.00019292
02:51:31|0.0001929
02:51:33|0.0001929
02:51:34|0.0001929
02:51:34|0.0001929
02:51:35|0.00019297
02:51:36|0.00019301
02:51:37|0.00019302
02:51:38|0.00019302
02:51:39|0.00019302
02:51:40|0.00019301
02:51:41|0.00019305
02:51:42|0.00019312
02:51:43|0.00019312
02:51:45|0.00019312
02:51:46|0.00019312
02:51:48|0.00019324
02:51:48|0.00019324
02:51:49|0.00019319
02:51:50|0.00019319
02:51:52|0.0001932
02:51:52|0.0001932
02:51:53|0.00019318
02:51:55|0.00019318
02:51:56|0.00019318
02:51:57|0.00019324
02:51:58|0.00019325
02:51:59|0.00019325
02:52:00|0.00019327
02:52:01|0.00019324
02:52:02|0.00019314
02:52:03|0.00019311
02:52:04|0.00019303
02:52:05|0.00019306
02:52:06|0.00019305
02:52:07|0.00019305
02:52:08|0.00019305
02:52:09|0.000193
02:52:10|0.00019301
02:52:11|0.00019301
02:52:13|0.00019301
02:52:13|0.00019302
02:52:14|0.00019304
02:52:15|0.00019303
02:52:17|0.00019303
02:52:17|0.00019304
02:52:18|0.000193
02:52:20|0.00019292
02:52:20|0.00019283
02:52:21|0.00019275
02:52:22|0.00019272
02:52:23|0.00019278
02:52:25|0.00019278
02:52:25|0.00019281
02:52:27|0.00019283
02:52:27|0.00019283
02:52:29|0.00019284
02:52:29|0.00019286
02:52:30|0.00019286
02:52:31|0.00019286
02:52:32|0.0001929
02:52:33|0.00019296
02:52:34|0.00019299
02:52:36|0.00019301
02:52:37|0.00019299
02:52:37|0.00019299
02:52:38|0.00019296
02:52:40|0.00019298
02:52:41|0.00019297
02:52:42|0.000193
02:52:43|0.00019298
02:52:44|0.000193
02:52:45|0.000193
02:52:46|0.000193
02:52:48|0.00019291
02:52:49|0.00019289
02:52:50|0.00019286
02:52:52|0.00019289
02:52:53|0.00019283
02:52:54|0.00019283
02:52:55|0.0001928
02:52:56|0.00019279
02:52:57|0.00019279
02:52:59|0.00019271
02:52:59|0.00019271
02:53:01|0.00019267
02:53:02|0.00019261
02:53:03|0.00019257
02:53:04|0.00019253
02:53:05|0.00019253
02:53:06|0.00019253
02:53:07|0.00019253
02:53:09|0.00019253
02:53:09|0.00019254
02:53:11|0.00019251
02:53:12|0.00019248
02:53:13|0.00019248
02:53:14|0.0001925
02:53:15|0.0001925
02:53:15|0.0001925
02:53:17|0.00019252
02:53:18|0.00019253
02:53:19|0.00019253
02:53:19|0.00019249
02:53:21|0.00019249
02:53:22|0.00019249
02:53:23|0.00019249
02:53:24|0.00019251
02:53:25|0.00019251
02:53:26|0.00019251
02:53:27|0.0001925
02:53:28|0.0001925
02:53:29|0.0001925
02:53:30|0.0001925
02:53:31|0.00019254
02:53:32|0.00019255
02:53:33|0.00019256
02:53:34|0.00019253
02:53:35|0.00019255
02:53:36|0.0001926
02:53:37|0.0001926
02:53:38|0.0001926
02:53:39|0.0001926
02:53:41|0.00019263
02:53:41|0.00019264
02:53:42|0.00019273
02:53:43|0.00019271
02:53:45|0.00019271
02:53:46|0.00019263
02:53:47|0.00019263
02:53:48|0.00019259
02:53:49|0.00019256
02:53:51|0.00019248
02:53:52|0.00019248
02:53:53|0.00019248
02:53:54|0.00019248
02:53:55|0.00019248
02:53:57|0.00019249
02:53:58|0.00019249
02:53:59|0.00019249
02:53:59|0.00019255
02:54:00|0.00019257
02:54:02|0.00019257
02:54:03|0.00019249
02:54:04|0.00019249
02:54:05|0.00019249
02:54:06|0.00019254
02:54:06|0.00019254
02:54:09|0.00019246
02:54:10|0.00019248
02:54:10|0.00019249
02:54:12|0.00019249
02:54:12|0.00019249
02:54:14|0.00019249
02:54:15|0.00019249
02:54:15|0.00019242
02:54:17|0.00019239
02:54:18|0.00019235
02:54:18|0.00019237
02:54:19|0.00019237
02:54:21|0.00019237
02:54:22|0.00019239
02:54:22|0.00019239
02:54:23|0.00019233
02:54:25|0.00019233
02:54:26|0.00019233
02:54:27|0.00019233
02:54:28|0.00019232
02:54:29|0.00019232
02:54:30|0.00019227
02:54:31|0.00019222
02:54:32|0.0001922
02:54:33|0.0001922
02:54:34|0.0001922
02:54:35|0.0001922
02:54:36|0.0001922
02:54:37|0.0001922
02:54:38|0.0001922
02:54:39|0.0001922
02:54:40|0.00019215
02:54:41|0.00019212
02:54:42|0.0001921
02:54:43|0.0001921
02:54:45|0.00019216
02:54:46|0.00019216
02:54:46|0.00019216
02:54:47|0.00019216
02:54:49|0.00019216
02:54:50|0.00019219
02:54:51|0.0001922
02:54:52|0.0001922
02:54:53|0.0001922
02:54:54|0.0001922
02:54:55|0.00019219
02:54:56|0.00019219
02:54:57|0.00019214
02:54:58|0.00019206
02:54:59|0.00019206
02:55:00|0.00019205
02:55:01|0.00019205
02:55:03|0.00019201
02:55:03|0.00019201
02:55:05|0.00019194
02:55:05|0.00019194
02:55:06|0.00019196
02:55:08|0.000192
02:55:08|0.00019204
02:55:09|0.00019209
02:55:11|0.00019219
02:55:12|0.00019219
02:55:12|0.00019208
02:55:14|0.00019204
02:55:14|0.00019196
02:55:15|0.00019195
02:55:16|0.00019194
02:55:17|0.00019185
02:55:18|0.00019187
02:55:20|0.00019185
02:55:20|0.00019189
02:55:21|0.00019189
02:55:23|0.00019191
02:55:24|0.00019191
02:55:25|0.00019192
02:55:26|0.00019198
02:55:27|0.00019188
02:55:28|0.00019188
02:55:29|0.00019197
02:55:30|0.00019197
02:55:31|0.00019195
02:55:32|0.00019195
02:55:33|0.00019195
02:55:34|0.00019195
02:55:35|0.00019189
02:55:36|0.00019185
02:55:37|0.00019179
02:55:38|0.00019179
02:55:39|0.00019176
02:55:40|0.00019176
02:55:41|0.00019176
02:55:42|0.00019174
02:55:43|0.00019172
02:55:44|0.0001917
02:55:45|0.00019172
02:55:46|0.00019178
02:55:47|0.00019189
02:55:48|0.00019197
02:55:50|0.00019199
02:55:51|0.00019201
02:55:51|0.00019202
02:55:52|0.000192
02:55:54|0.00019202
02:55:55|0.00019207
02:55:56|0.00019207
02:55:57|0.00019208
02:55:58|0.00019208
02:55:59|0.00019212
02:56:00|0.00019217
02:56:01|0.00019217
02:56:02|0.00019219
02:56:04|0.00019219
02:56:05|0.00019208
02:56:05|0.00019201
02:56:07|0.00019204
02:56:08|0.00019202
02:56:09|0.00019217
02:56:10|0.00019218
02:56:11|0.00019224
02:56:12|0.00019234
02:56:13|0.00019239
02:56:13|0.00019242
02:56:15|0.00019244
02:56:16|0.0001924
02:56:16|0.0001924
02:56:18|0.00019243
02:56:19|0.00019243
02:56:20|0.00019248
02:56:21|0.00019247
02:56:22|0.00019247
02:56:23|0.00019264
02:56:24|0.0001927
02:56:25|0.0001928
02:56:26|0.0001927
02:56:27|0.0001927
02:56:28|0.00019271
02:56:29|0.00019279
02:56:29|0.00019279
02:56:31|0.00019279
02:56:31|0.00019279
02:56:33|0.00019278
02:56:34|0.00019281
02:56:35|0.00019284
02:56:35|0.00019284
02:56:37|0.00019285
02:56:38|0.00019285
02:56:39|0.00019288
02:56:40|0.00019288
02:56:41|0.00019288
02:56:41|0.00019288
02:56:43|0.00019288
02:56:44|0.00019285
02:56:44|0.00019281
02:56:46|0.00019286
02:56:46|0.00019283
02:56:48|0.00019283
02:56:49|0.0001928
02:56:50|0.0001928
02:56:51|0.00019281
02:56:53|0.00019292
02:56:54|0.00019291
02:56:55|0.00019281
02:56:56|0.00019281
02:56:57|0.00019281
02:56:58|0.00019281
02:56:59|0.00019281
02:57:01|0.00019286
02:57:02|0.00019288
02:57:02|0.00019288
02:57:04|0.0001928
02:57:04|0.00019288
02:57:05|0.00019299
02:57:07|0.00019299
02:57:07|0.00019296
02:57:09|0.0001929
02:57:09|0.00019291
02:57:10|0.00019293
02:57:12|0.00019293
02:57:13|0.00019288
02:57:14|0.00019286
02:57:15|0.00019286
02:57:16|0.00019286
02:57:17|0.00019283
02:57:19|0.00019283
02:57:19|0.00019295
02:57:20|0.00019295
02:57:22|0.00019293
02:57:23|0.00019289
02:57:23|0.0001929
02:57:25|0.00019289
02:57:26|0.00019286
02:57:27|0.00019285
02:57:28|0.00019306
02:57:29|0.00019305
02:57:30|0.00019305
02:57:31|0.00019303
02:57:32|0.00019303
02:57:33|0.00019303
02:57:33|0.00019303
02:57:34|0.00019305
02:57:35|0.00019306
02:57:37|0.00019306
02:57:38|0.00019306
02:57:38|0.00019306
02:57:39|0.00019305
02:57:40|0.00019305
02:57:41|0.00019305
02:57:42|0.00019305
02:57:44|0.00019305
02:57:44|0.00019304
02:57:46|0.00019305
02:57:47|0.00019303
02:57:48|0.00019301
02:57:49|0.00019301
02:57:51|0.00019299
02:57:52|0.00019301
02:57:54|0.000193
02:57:55|0.000193
02:57:56|0.000193
02:57:57|0.00019299
02:57:58|0.00019299
02:57:59|0.000193
02:58:01|0.000193
02:58:02|0.00019299
02:58:03|0.00019299
02:58:04|0.00019289
02:58:05|0.00019289
02:58:06|0.00019287
02:58:07|0.00019277
02:58:08|0.00019277
02:58:09|0.00019277
02:58:10|0.00019277
02:58:11|0.00019275
02:58:13|0.00019275
02:58:13|0.00019276
02:58:15|0.00019277
02:58:15|0.00019273
02:58:17|0.00019273
02:58:18|0.00019273
02:58:18|0.00019273
02:58:20|0.00019273
02:58:21|0.00019273
02:58:21|0.00019272
02:58:22|0.00019272
02:58:24|0.00019265
02:58:25|0.00019264
02:58:26|0.00019264
02:58:27|0.00019266
02:58:28|0.00019266
02:58:29|0.00019266
02:58:30|0.00019266
02:58:31|0.00019257
02:58:32|0.00019253
02:58:33|0.00019256
02:58:34|0.00019261
02:58:35|0.00019261
02:58:36|0.00019261
02:58:37|0.00019267
02:58:38|0.00019269
02:58:39|0.00019265
02:58:40|0.00019265
02:58:41|0.00019265
02:58:42|0.00019265
02:58:43|0.00019265
02:58:44|0.00019257
02:58:45|0.00019257
02:58:46|0.00019257
02:58:47|0.00019258
02:58:48|0.00019258
02:58:49|0.00019254
02:58:51|0.0001926
02:58:52|0.00019259
02:58:53|0.00019259
02:58:55|0.00019258
02:58:56|0.00019257
02:58:57|0.00019257
02:58:58|0.00019257
02:58:59|0.0001926
02:59:00|0.00019259
02:59:02|0.0001926
02:59:03|0.0001926
02:59:04|0.0001926
02:59:05|0.00019266
02:59:06|0.00019275
02:59:07|0.00019275
02:59:07|0.00019277
02:59:09|0.00019277
02:59:10|0.00019277
02:59:11|0.00019277
02:59:11|0.00019283
02:59:12|0.00019283
02:59:14|0.00019283
02:59:15|0.00019283
02:59:16|0.00019283
02:59:17|0.00019283
02:59:18|0.00019284
02:59:19|0.00019285
02:59:20|0.00019285
02:59:21|0.00019285
02:59:22|0.00019282
02:59:23|0.00019282
02:59:24|0.00019283
02:59:25|0.00019283
02:59:27|0.00019283
02:59:28|0.00019283
02:59:29|0.00019283
02:59:29|0.00019285
02:59:30|0.00019286
02:59:31|0.00019273
02:59:33|0.00019273
02:59:33|0.00019273
02:59:34|0.00019269
02:59:36|0.00019265
02:59:36|0.00019265
02:59:38|0.00019265
02:59:38|0.00019265
02:59:39|0.00019265
02:59:40|0.00019265
02:59:41|0.00019265
02:59:43|0.00019266
02:59:44|0.00019264
02:59:45|0.00019263
02:59:46|0.00019264
02:59:47|0.00019262
02:59:48|0.00019261
02:59:49|0.00019261
02:59:50|0.00019262
02:59:52|0.00019262
02:59:54|0.00019266
02:59:55|0.00019265
02:59:56|0.00019265
02:59:57|0.00019272
02:59:58|0.00019271
02:59:59|0.00019269
03:00:00|0.00019269
03:00:01|0.00019264
03:00:02|0.00019257
03:00:03|0.00019256
03:00:05|0.0001925
03:00:06|0.00019249
03:00:06|0.00019243
03:00:08|0.00019244
03:00:09|0.00019243
03:00:10|0.00019243
03:00:11|0.00019244
03:00:12|0.00019241
03:00:13|0.00019241
03:00:15|0.00019241
03:00:16|0.00019237
03:00:17|0.0001925
03:00:18|0.0001925
03:00:18|0.00019244
03:00:20|0.00019254
03:00:20|0.00019255
03:00:22|0.00019254
03:00:23|0.00019254
03:00:23|0.00019255
03:00:24|0.00019258
03:00:26|0.00019257
03:00:26|0.00019255
03:00:27|0.00019255
03:00:29|0.00019259
03:00:29|0.00019264
03:00:30|0.00019263
03:00:32|0.00019264
03:00:32|0.00019266
03:00:33|0.00019266
03:00:35|0.00019266
03:00:35|0.00019267
03:00:36|0.00019268
03:00:38|0.00019268
03:00:38|0.00019279
03:00:40|0.00019279
03:00:40|0.00019279
03:00:41|0.00019281
03:00:43|0.00019287
03:00:44|0.00019291
03:00:44|0.00019292
03:00:45|0.00019289
03:00:47|0.00019288
03:00:48|0.00019283
03:00:48|0.00019288
03:00:49|0.00019292
03:00:50|0.00019292
03:00:52|0.00019298
03:00:53|0.00019298
03:00:54|0.00019299
03:00:55|0.00019303
03:00:56|0.00019303
03:00:57|0.00019294
03:00:59|0.00019294
03:00:59|0.00019295
03:01:00|0.00019295
03:01:01|0.00019281
03:01:03|0.00019278
03:01:04|0.00019267
03:01:05|0.00019278
03:01:05|0.00019275
03:01:07|0.00019261
03:01:08|0.00019253
03:01:09|0.00019256
03:01:10|0.00019261
03:01:11|0.0001926
03:01:11|0.00019256
03:01:13|0.00019254
03:01:14|0.00019251
03:01:15|0.00019252
03:01:16|0.00019252
03:01:17|0.00019258
03:01:17|0.00019257
03:01:19|0.00019254
03:01:20|0.00019257
03:01:21|0.00019257
03:01:22|0.00019261
03:01:23|0.00019261
03:01:24|0.00019261
03:01:26|0.00019246
03:01:27|0.00019237
03:01:28|0.00019237
03:01:29|0.00019237
03:01:29|0.00019237
03:01:30|0.00019237
03:01:31|0.00019237
03:01:33|0.00019238
03:01:33|0.00019233
03:01:34|0.00019235
03:01:35|0.00019244
03:01:37|0.00019251
03:01:37|0.00019254
03:01:39|0.00019261
03:01:40|0.00019258
03:01:40|0.00019262
03:01:42|0.00019256
03:01:43|0.00019252
03:01:44|0.00019243
03:01:45|0.00019242
03:01:47|0.00019242
03:01:48|0.00019223
03:01:48|0.00019223
03:01:49|0.00019224
03:01:50|0.0001922
03:01:53|0.0001922
03:01:54|0.00019223
03:01:55|0.00019213
03:01:56|0.00019213
03:01:57|0.00019217
03:01:58|0.0001922
03:02:00|0.00019214
03:02:01|0.00019216
03:02:01|0.0001922
03:02:03|0.00019207
03:02:03|0.00019204
03:02:05|0.00019204
03:02:05|0.00019204
03:02:07|0.00019213
03:02:07|0.00019229
03:02:09|0.00019229
03:02:10|0.00019238
03:02:11|0.00019238
03:02:12|0.00019247
03:02:13|0.00019243
03:02:15|0.00019246
03:02:16|0.00019244
03:02:16|0.00019253
03:02:18|0.00019244
03:02:19|0.00019244
03:02:20|0.00019245
03:02:20|0.00019249
03:02:21|0.00019258
03:02:23|0.00019256
03:02:23|0.00019254
03:02:25|0.00019248
03:02:25|0.00019248
03:02:27|0.00019248
03:02:27|0.00019247
03:02:28|0.00019247
03:02:29|0.00019254
03:02:31|0.00019254
03:02:31|0.00019255
03:02:32|0.00019255
03:02:33|0.00019259
03:02:35|0.0001926
03:02:35|0.00019259
03:02:36|0.00019258
03:02:38|0.00019258
03:02:39|0.00019258
03:02:39|0.00019258
03:02:41|0.00019258
03:02:41|0.00019259
03:02:42|0.0001927
03:02:44|0.00019274
03:02:45|0.00019271
03:02:45|0.0001927
03:02:47|0.00019269
03:02:48|0.00019263
03:02:48|0.00019263
03:02:50|0.00019263
03:02:50|0.00019256
03:02:52|0.00019258
03:02:53|0.00019261
03:02:54|0.00019258
03:02:56|0.00019258
03:02:57|0.00019258
03:02:58|0.00019262
03:02:59|0.00019263
03:03:00|0.00019261
03:03:01|0.00019258
03:03:03|0.00019244
03:03:03|0.00019234
03:03:04|0.00019221
03:03:05|0.00019213
03:03:06|0.00019213
03:03:07|0.00019213
03:03:09|0.00019217
03:03:10|0.00019219
03:03:10|0.00019218
03:03:12|0.00019218
03:03:12|0.00019218
03:03:14|0.00019221
03:03:14|0.0001922
03:03:16|0.0001922
03:03:17|0.0001923
03:03:18|0.0001923
03:03:19|0.0001923
03:03:20|0.00019231
03:03:21|0.00019231
03:03:22|0.00019245
03:03:23|0.00019246
03:03:24|0.0001925
03:03:25|0.00019254
03:03:26|0.00019255
03:03:27|0.00019254
03:03:28|0.00019248
03:03:29|0.00019243
03:03:30|0.0001925
03:03:31|0.00019251
03:03:32|0.00019251
03:03:33|0.0001925
03:03:34|0.00019251
03:03:35|0.00019255
03:03:36|0.00019265
03:03:37|0.00019268
03:03:38|0.00019267
03:03:39|0.00019266
03:03:40|0.00019266
03:03:41|0.00019266
03:03:42|0.00019266
03:03:43|0.00019266
03:03:45|0.00019266
03:03:45|0.0001927
03:03:46|0.0001927
03:03:47|0.00019272
03:03:48|0.00019269
03:03:49|0.00019268
03:03:51|0.00019268
03:03:52|0.00019268
03:03:53|0.00019272
03:03:55|0.00019283
03:03:55|0.00019283
03:03:57|0.00019277
03:03:58|0.00019265
03:03:58|0.00019266
03:03:59|0.00019273
03:04:00|0.00019272
03:04:02|0.00019256
03:04:03|0.00019265
03:04:04|0.00019276
03:04:05|0.00019276
03:04:06|0.00019277
03:04:08|0.00019274
03:04:09|0.00019279
03:04:09|0.00019279
03:04:11|0.00019282
03:04:12|0.00019282
03:04:12|0.00019281
03:04:14|0.00019281
03:04:15|0.00019286
03:04:15|0.00019285
03:04:16|0.00019273
03:04:18|0.00019273
03:04:18|0.00019273
03:04:19|0.00019273
03:04:21|0.00019273
03:04:21|0.00019269
03:04:22|0.00019269
03:04:23|0.00019261
03:04:24|0.00019261
03:04:25|0.00019261
03:04:27|0.00019272
03:04:27|0.00019269
03:04:28|0.00019265
03:04:30|0.0001926
03:04:31|0.00019263
03:04:32|0.00019264
03:04:32|0.00019269
03:04:34|0.00019263
03:04:34|0.00019263
03:04:35|0.00019262
03:04:37|0.00019262
03:04:38|0.00019266
03:04:38|0.00019266
03:04:40|0.00019266
03:04:40|0.00019266
03:04:41|0.00019267
03:04:43|0.00019267
03:04:44|0.00019266
03:04:46|0.00019264
03:04:46|0.00019275
03:04:48|0.0001928
03:04:48|0.00019282
03:04:50|0.00019282
03:04:50|0.00019281
03:04:52|0.00019281
03:04:53|0.00019279
03:04:54|0.00019279
03:04:55|0.00019279
03:04:56|0.0001928
03:04:57|0.00019282
03:04:58|0.00019282
03:04:59|0.00019283
03:05:00|0.00019283
03:05:01|0.00019284
03:05:03|0.00019284
03:05:04|0.00019291
03:05:06|0.00019282
03:05:07|0.00019282
03:05:07|0.00019284
03:05:08|0.00019289
03:05:10|0.0001929
03:05:11|0.00019289
03:05:11|0.00019287
03:05:13|0.00019287
03:05:13|0.00019287
03:05:15|0.00019288
03:05:16|0.00019288
03:05:17|0.00019288
03:05:17|0.00019297
03:05:18|0.00019297
03:05:19|0.00019298
03:05:21|0.00019298
03:05:22|0.00019298
03:05:23|0.00019299
03:05:25|0.00019304
03:05:25|0.00019304
03:05:27|0.00019303
03:05:28|0.00019303
03:05:29|0.00019301
03:05:29|0.00019296
03:05:30|0.00019296
03:05:31|0.00019301
03:05:33|0.00019301
03:05:33|0.00019301
03:05:34|0.00019299
03:05:36|0.00019299
03:05:36|0.00019299
03:05:37|0.00019302
03:05:38|0.00019304
03:05:39|0.00019304
03:05:40|0.00019304
03:05:41|0.00019306
03:05:42|0.00019306
03:05:44|0.00019306
03:05:44|0.00019306
03:05:45|0.00019306
03:05:46|0.00019306
03:05:47|0.00019313
03:05:48|0.00019316
03:05:49|0.00019316
03:05:50|0.00019316
03:05:51|0.00019323
03:05:53|0.00019324
03:05:53|0.00019316
03:05:55|0.00019316
03:05:56|0.00019313
03:05:58|0.00019312
03:05:58|0.00019312
03:05:59|0.0001931
03:06:01|0.0001931
03:06:01|0.00019299
03:06:02|0.00019297
03:06:04|0.00019297
03:06:05|0.00019297
03:06:05|0.00019295
03:06:07|0.000193
03:06:07|0.000193
03:06:09|0.00019302
03:06:09|0.00019305
03:06:10|0.00019308
03:06:12|0.00019308
03:06:13|0.00019309
03:06:14|0.00019309
03:06:15|0.00019309
03:06:16|0.00019309
03:06:17|0.00019309
03:06:18|0.0001931
03:06:19|0.0001931
03:06:20|0.00019307
03:06:21|0.00019301
03:06:22|0.00019302
03:06:23|0.00019306
03:06:24|0.00019306
03:06:25|0.0001931
03:06:26|0.0001931
03:06:27|0.0001931
03:06:28|0.0001931
03:06:29|0.00019309
03:06:30|0.00019303
03:06:31|0.00019303
03:06:32|0.00019303
03:06:33|0.00019306
03:06:34|0.00019308
03:06:35|0.00019308
03:06:36|0.00019318
03:06:37|0.00019324
03:06:38|0.00019325
03:06:39|0.00019325
03:06:40|0.00019325
03:06:41|0.00019324
03:06:42|0.00019324
03:06:43|0.00019324
03:06:44|0.00019325
03:06:45|0.00019326
03:06:47|0.00019326
03:06:48|0.00019326
03:06:49|0.00019321
03:06:49|0.00019329
03:06:50|0.00019345
03:06:51|0.00019344
03:06:52|0.00019345
03:06:54|0.00019349
03:06:56|0.0001935
03:06:56|0.00019347
03:06:58|0.00019348
03:06:59|0.00019347
03:07:00|0.00019347
03:07:01|0.00019347
03:07:01|0.00019337
03:07:03|0.00019336
03:07:04|0.00019337
03:07:04|0.0001934
03:07:06|0.0001934
03:07:07|0.00019338
03:07:08|0.00019338
03:07:08|0.00019338
03:07:10|0.00019337
03:07:11|0.0001934
03:07:12|0.00019341
03:07:13|0.00019341
03:07:14|0.00019347
03:07:15|0.00019346
03:07:16|0.00019346
03:07:16|0.00019346
03:07:17|0.00019347
03:07:19|0.00019347
03:07:20|0.00019347
03:07:21|0.00019347
03:07:22|0.00019347
03:07:23|0.00019347
03:07:24|0.00019347
03:07:25|0.00019347
03:07:26|0.00019347
03:07:27|0.00019347
03:07:28|0.00019346
03:07:29|0.00019347
03:07:30|0.00019347
03:07:31|0.00019347
03:07:32|0.00019358
03:07:33|0.00019365
03:07:35|0.00019367
03:07:35|0.00019365
03:07:36|0.00019376
03:07:37|0.00019376
03:07:38|0.00019377
03:07:40|0.00019378
03:07:41|0.00019376
03:07:42|0.00019376
03:07:43|0.00019375
03:07:44|0.00019373
03:07:44|0.00019373
03:07:46|0.00019373
03:07:47|0.00019375
03:07:48|0.00019375
03:07:49|0.0001937
03:07:49|0.0001937
03:07:51|0.00019369
03:07:52|0.00019369
03:07:53|0.00019368
03:07:55|0.00019368
03:07:55|0.00019368
03:07:57|0.00019368
03:07:57|0.00019369
03:07:59|0.00019369
03:07:59|0.00019369
03:08:00|0.0001937
03:08:02|0.0001937
03:08:03|0.0001937
03:08:04|0.0001937
03:08:05|0.0001937
03:08:06|0.00019369
03:08:07|0.0001937
03:08:08|0.0001937
03:08:09|0.0001938
03:08:11|0.0001938
03:08:12|0.00019379
03:08:13|0.00019381
03:08:14|0.00019382
03:08:15|0.00019379
03:08:16|0.00019379
03:08:17|0.00019381
03:08:18|0.00019382
03:08:19|0.00019382
03:08:20|0.00019379
03:08:21|0.00019379
03:08:23|0.00019375
03:08:23|0.00019375
03:08:24|0.00019375
03:08:25|0.00019375
03:08:26|0.00019372
03:08:28|0.00019373
03:08:28|0.00019375
03:08:30|0.00019375
03:08:31|0.00019375
03:08:31|0.00019375
03:08:33|0.00019375
03:08:33|0.00019374
03:08:35|0.00019374
03:08:37|0.0001938
03:08:38|0.0001938
03:08:39|0.0001938
03:08:39|0.0001938
03:08:41|0.0001938
03:08:41|0.0001938
03:08:43|0.0001938
03:08:44|0.00019383
03:08:45|0.00019383
03:08:45|0.00019384
03:08:47|0.00019384
03:08:48|0.00019385
03:08:49|0.00019383
03:08:50|0.00019383
03:08:50|0.00019383
03:08:51|0.0001939
03:08:53|0.0001939
03:08:53|0.00019386
03:08:56|0.00019386
03:08:57|0.00019388
03:08:58|0.0001939
03:08:59|0.000194
03:09:00|0.00019403
03:09:01|0.00019404
03:09:01|0.00019401
03:09:03|0.000194
03:09:04|0.00019396
03:09:05|0.000194
03:09:05|0.00019401
03:09:07|0.00019402
03:09:08|0.00019402
03:09:09|0.00019402
03:09:10|0.00019402
03:09:10|0.00019402
03:09:13|0.0001941
03:09:14|0.00019421
03:09:14|0.00019421
03:09:15|0.00019421
03:09:16|0.00019421
03:09:18|0.00019421
03:09:18|0.00019421
03:09:20|0.00019421
03:09:20|0.00019421
03:09:22|0.00019421
03:09:23|0.00019417
03:09:24|0.00019413
03:09:25|0.00019413
03:09:26|0.00019407
03:09:27|0.00019407
03:09:28|0.00019407
03:09:30|0.00019399
03:09:31|0.00019401
03:09:32|0.0001941
03:09:32|0.00019411
03:09:33|0.00019412
03:09:35|0.00019413
03:09:35|0.00019413
03:09:37|0.00019413
03:09:37|0.00019413
03:09:38|0.00019416
03:09:40|0.00019416
03:09:40|0.00019416
03:09:41|0.00019415
03:09:43|0.00019413
03:09:43|0.00019413
03:09:44|0.00019413
03:09:46|0.00019418
03:09:47|0.00019413
03:09:48|0.00019413
03:09:48|0.0001941
03:09:49|0.00019403
03:09:50|0.00019403
03:09:52|0.00019403
03:09:53|0.00019405
03:09:53|0.00019405
03:09:54|0.00019402
03:09:55|0.00019394
03:09:57|0.00019391
03:09:59|0.00019395
03:10:01|0.00019395
03:10:01|0.00019396
03:10:03|0.00019395
03:10:04|0.00019395
03:10:05|0.00019395
03:10:06|0.00019393
03:10:07|0.00019393
03:10:08|0.00019393
03:10:09|0.00019393
03:10:10|0.00019393
03:10:11|0.00019393
03:10:12|0.00019391
03:10:13|0.00019391
03:10:14|0.0001939
03:10:15|0.0001939
03:10:16|0.00019392
03:10:18|0.00019392
03:10:19|0.00019392
03:10:20|0.00019392
03:10:20|0.00019392
03:10:21|0.00019392
03:10:22|0.00019392
03:10:24|0.00019392
03:10:25|0.00019392
03:10:26|0.00019391
03:10:27|0.00019389
03:10:27|0.00019384
03:10:29|0.00019384
03:10:30|0.0001938
03:10:31|0.00019376
03:10:32|0.00019372
03:10:33|0.00019372
03:10:34|0.0001937
03:10:35|0.00019365
03:10:36|0.00019358
03:10:37|0.00019356
03:10:38|0.00019354
03:10:39|0.00019343
03:10:40|0.0001935
03:10:41|0.00019347
03:10:42|0.00019345
03:10:43|0.00019343
03:10:44|0.00019343
03:10:45|0.00019343
03:10:46|0.00019347
03:10:47|0.00019346
03:10:48|0.00019346
03:10:49|0.00019346
03:10:50|0.00019346
03:10:51|0.00019346
03:10:52|0.00019348
03:10:53|0.00019358
03:10:54|0.00019358
03:10:56|0.00019346
03:10:57|0.00019346
03:10:58|0.00019346
03:11:00|0.00019345
03:11:01|0.00019344
03:11:02|0.00019335
03:11:03|0.00019331
03:11:04|0.00019331
03:11:05|0.00019331
03:11:07|0.0001933
03:11:08|0.0001933
03:11:08|0.00019336
03:11:10|0.00019337
03:11:10|0.00019337
03:11:12|0.0001934
03:11:12|0.00019334
03:11:14|0.00019334
03:11:15|0.00019337
03:11:15|0.00019337
03:11:16|0.00019333
03:11:17|0.00019336
03:11:18|0.00019336
03:11:20|0.00019336
03:11:20|0.00019336
03:11:22|0.00019336
03:11:23|0.00019338
03:11:23|0.00019341
03:11:25|0.0001934
03:11:25|0.0001934
03:11:27|0.0001934
03:11:28|0.0001934
03:11:29|0.0001934
03:11:30|0.0001934
03:11:30|0.0001934
03:11:31|0.0001934
03:11:32|0.0001934
03:11:34|0.00019339
03:11:35|0.00019343
03:11:36|0.00019358
03:11:37|0.00019359
03:11:38|0.00019372
03:11:39|0.00019369
03:11:40|0.00019368
03:11:41|0.00019368
03:11:42|0.00019368
03:11:43|0.00019368
03:11:44|0.00019366
03:11:45|0.00019364
03:11:46|0.00019364
03:11:47|0.00019364
03:11:48|0.00019364
03:11:49|0.00019364
03:11:50|0.00019362
03:11:51|0.00019362
03:11:52|0.00019362
03:11:53|0.00019362
03:11:54|0.00019362
03:11:55|0.00019362
03:11:56|0.00019362
03:11:57|0.00019362
03:11:58|0.00019368
03:11:59|0.00019368
03:12:00|0.00019366
03:12:02|0.00019366
03:12:02|0.00019366
03:12:03|0.00019364
03:12:05|0.00019364
03:12:06|0.00019364
03:12:08|0.00019364
03:12:09|0.00019367
03:12:09|0.00019367
03:12:11|0.00019367
03:12:12|0.00019367
03:12:13|0.00019367
03:12:14|0.00019373
03:12:15|0.00019373
03:12:16|0.00019374
03:12:17|0.00019374
03:12:18|0.00019374
03:12:19|0.00019374
03:12:20|0.00019374
03:12:21|0.00019374
03:12:22|0.00019374
03:12:23|0.00019374
03:12:24|0.00019374
03:12:25|0.00019374
03:12:26|0.00019374
03:12:27|0.00019374
03:12:28|0.00019374
03:12:28|0.00019377
03:12:30|0.0001938
03:12:31|0.0001938
03:12:32|0.0001938
03:12:33|0.00019377
03:12:33|0.00019377
03:12:35|0.00019377
03:12:36|0.00019378
03:12:37|0.00019378
03:12:37|0.00019377
03:12:39|0.00019377
03:12:40|0.00019377
03:12:41|0.00019378
03:12:42|0.0001938
03:12:43|0.0001938
03:12:44|0.0001938
03:12:45|0.00019379
03:12:46|0.00019379
03:12:47|0.00019379
03:12:47|0.00019379
03:12:49|0.00019379
03:12:50|0.0001938
03:12:51|0.0001938
03:12:53|0.00019386
03:12:53|0.00019386
03:12:56|0.00019386
03:12:57|0.00019387
03:12:59|0.00019387
03:12:59|0.00019388
03:13:01|0.00019379
03:13:02|0.00019373
03:13:03|0.00019373
03:13:04|0.00019373
03:13:05|0.00019384
03:13:06|0.00019389
03:13:07|0.00019395
03:13:08|0.00019395
03:13:09|0.00019409
03:13:10|0.00019409
03:13:11|0.00019411
03:13:12|0.00019413
03:13:13|0.00019407
03:13:14|0.00019407
03:13:15|0.00019407
03:13:17|0.00019412
03:13:18|0.00019412
03:13:18|0.00019412
03:13:19|0.00019413
03:13:21|0.00019415
03:13:22|0.00019415
03:13:23|0.00019418
03:13:23|0.00019418
03:13:24|0.00019418
03:13:25|0.00019418
03:13:27|0.00019418
03:13:28|0.00019417
03:13:28|0.00019417
03:13:30|0.00019422
03:13:31|0.00019421
03:13:32|0.00019422
03:13:33|0.00019422
03:13:34|0.00019422
03:13:35|0.00019415
03:13:36|0.00019415
03:13:36|0.00019415
03:13:38|0.00019415
03:13:39|0.00019415
03:13:40|0.00019415
03:13:41|0.00019415
03:13:42|0.00019412
03:13:43|0.00019412
03:13:44|0.00019413
03:13:46|0.00019413
03:13:46|0.00019413
03:13:48|0.00019413
03:13:49|0.00019413
03:13:50|0.00019413
03:13:50|0.00019413
03:13:52|0.00019416
03:13:52|0.00019416
03:13:53|0.00019416
03:13:54|0.00019416
03:13:56|0.00019418
03:13:57|0.00019422
03:13:59|0.00019422
03:14:00|0.00019421
03:14:02|0.00019429
03:14:03|0.00019429
03:14:04|0.00019431
03:14:05|0.00019431
03:14:05|0.00019431
03:14:07|0.00019431
03:14:07|0.00019431
03:14:09|0.00019431
03:14:10|0.00019431
03:14:11|0.00019435
03:14:11|0.00019435
03:14:12|0.00019443
03:14:14|0.00019443
03:14:15|0.00019447
03:14:16|0.00019447
03:14:17|0.00019447
03:14:18|0.00019447
03:14:19|0.00019447
03:14:20|0.00019448
03:14:21|0.00019448
03:14:22|0.00019448
03:14:23|0.00019448
03:14:24|0.00019448
03:14:25|0.00019448
03:14:26|0.00019448
03:14:27|0.00019448
03:14:28|0.00019444
03:14:29|0.00019444
03:14:30|0.00019444
03:14:31|0.0001945
03:14:32|0.0001945
03:14:33|0.00019446
03:14:34|0.00019445
03:14:35|0.00019448
03:14:36|0.00019454
03:14:37|0.00019454
03:14:38|0.00019458
03:14:39|0.00019458
03:14:40|0.00019457
03:14:41|0.00019456
03:14:42|0.00019456
03:14:43|0.00019456
03:14:45|0.00019456
03:14:45|0.00019456
03:14:47|0.00019456
03:14:48|0.00019455
03:14:48|0.00019454
03:14:49|0.00019454
03:14:51|0.00019457
03:14:51|0.00019462
03:14:52|0.00019462
03:14:53|0.00019462
03:14:54|0.00019464
03:14:55|0.00019465
03:14:56|0.00019465
03:14:58|0.00019465
03:14:59|0.00019465
03:15:01|0.00019463
03:15:02|0.00019463
03:15:02|0.00019462
03:15:04|0.00019469
03:15:04|0.00019472
03:15:06|0.00019473
03:15:07|0.00019489
03:15:08|0.00019486
03:15:09|0.00019487
03:15:09|0.00019488
03:15:11|0.00019488
03:15:11|0.0001949
03:15:14|0.00019496
03:15:14|0.00019496
03:15:15|0.00019497
03:15:16|0.00019485
03:15:17|0.00019481
03:15:19|0.00019481
03:15:19|0.0001948
03:15:20|0.0001948
03:15:21|0.00019479
03:15:22|0.00019478
03:15:23|0.00019478
03:15:25|0.00019479
03:15:26|0.0001948
03:15:26|0.0001948
03:15:28|0.0001948
03:15:29|0.00019482
03:15:29|0.00019482
03:15:31|0.00019482
03:15:32|0.00019477
03:15:33|0.00019468
03:15:33|0.00019465
03:15:35|0.00019466
03:15:36|0.00019465
03:15:37|0.00019464
03:15:38|0.00019464
03:15:39|0.00019464
03:15:40|0.00019466
03:15:41|0.00019466
03:15:42|0.00019467
03:15:43|0.00019463
03:15:44|0.00019463
03:15:45|0.00019461
03:15:46|0.00019452
03:15:47|0.00019453
03:15:48|0.00019453
03:15:49|0.00019459
03:15:50|0.00019456
03:15:51|0.00019456
03:15:52|0.00019456
03:15:53|0.00019456
03:15:54|0.00019456
03:15:55|0.00019456
03:15:57|0.00019456
03:15:58|0.00019449
03:15:59|0.00019449
03:16:00|0.00019449
03:16:02|0.00019449
03:16:02|0.00019448
03:16:04|0.00019443
03:16:05|0.00019438
03:16:06|0.00019429
03:16:07|0.00019438
03:16:08|0.00019435
03:16:10|0.00019435
03:16:10|0.00019431
03:16:11|0.00019431
03:16:12|0.0001943
03:16:13|0.0001943
03:16:14|0.00019443
03:16:15|0.00019443
03:16:17|0.00019436
03:16:17|0.00019436
03:16:19|0.00019436
03:16:19|0.00019435
03:16:21|0.00019433
03:16:22|0.00019432
03:16:22|0.0001943
03:16:24|0.00019422
03:16:24|0.00019422
03:16:25|0.00019422
03:16:27|0.00019425
03:16:27|0.00019425
03:16:28|0.00019426
03:16:30|0.00019425
03:16:30|0.00019431
03:16:32|0.00019431
03:16:33|0.00019431
03:16:34|0.00019447
03:16:35|0.00019451
03:16:36|0.00019447
03:16:37|0.00019447
03:16:38|0.00019448
03:16:39|0.00019449
03:16:40|0.00019445
03:16:41|0.0001944
03:16:43|0.00019435
03:16:44|0.00019435
03:16:45|0.00019439
03:16:45|0.00019439
03:16:46|0.00019435
03:16:47|0.00019435
03:16:48|0.00019435
03:16:49|0.00019439
03:16:50|0.0001944
03:16:51|0.0001944
03:16:53|0.0001944
03:16:54|0.0001944
03:16:55|0.00019435
03:16:55|0.00019435
03:16:57|0.00019435
03:16:58|0.00019434
03:16:59|0.0001943
03:17:00|0.00019431
03:17:02|0.00019433
03:17:03|0.00019433
03:17:04|0.00019433
03:17:05|0.00019433
03:17:06|0.00019433
03:17:08|0.00019433
03:17:08|0.00019441
03:17:09|0.00019452
03:17:11|0.00019459
03:17:11|0.00019459
03:17:12|0.00019463
03:17:13|0.00019465
03:17:15|0.00019462
03:17:15|0.00019458
03:17:17|0.0001946
03:17:18|0.00019464
03:17:19|0.0001946
03:17:20|0.00019459
03:17:21|0.00019459
03:17:22|0.00019461
03:17:23|0.00019466
03:17:24|0.00019468
03:17:25|0.00019468
03:17:26|0.00019467
03:17:27|0.00019467
03:17:29|0.00019463
03:17:30|0.00019461
03:17:31|0.00019461
03:17:32|0.0001946
03:17:33|0.0001946
03:17:33|0.0001946
03:17:35|0.0001946
03:17:35|0.00019459
03:17:36|0.00019459
03:17:37|0.00019459
03:17:39|0.00019473
03:17:39|0.00019479
03:17:40|0.00019481
03:17:41|0.00019484
03:17:42|0.00019492
03:17:44|0.00019492
03:17:45|0.00019491
03:17:46|0.00019491
03:17:47|0.0001949
03:17:48|0.0001949
03:17:49|0.000195
03:17:50|0.000195
03:17:52|0.000195
03:17:52|0.00019502
03:17:53|0.00019505
03:17:55|0.00019505
03:17:56|0.00019505
03:17:56|0.00019505
03:17:58|0.00019505
03:17:59|0.00019509
03:18:01|0.00019516
03:18:02|0.00019516
03:18:03|0.00019517
03:18:04|0.00019519
03:18:05|0.00019519
03:18:06|0.00019508
03:18:07|0.00019506
03:18:08|0.00019499
03:18:09|0.00019494
03:18:10|0.00019494
03:18:12|0.00019495
03:18:12|0.00019507
03:18:14|0.00019507
03:18:15|0.00019507
03:18:15|0.00019509
03:18:16|0.00019506
03:18:18|0.00019506
03:18:19|0.00019506
03:18:20|0.00019504
03:18:21|0.00019499
03:18:22|0.00019495
03:18:23|0.00019494
03:18:24|0.00019487
03:18:25|0.00019487
03:18:26|0.00019487
03:18:27|0.00019485
03:18:28|0.00019486
03:18:29|0.00019486
03:18:30|0.00019486
03:18:31|0.00019487
03:18:32|0.00019481
03:18:33|0.00019476
03:18:34|0.00019476
03:18:35|0.00019472
03:18:36|0.00019465
03:18:37|0.00019465
03:18:38|0.00019465
03:18:39|0.00019464
03:18:40|0.00019461
03:18:41|0.00019461
03:18:42|0.00019458
03:18:43|0.00019457
03:18:44|0.00019458
03:18:45|0.00019457
03:18:46|0.00019457
03:18:47|0.00019457
03:18:48|0.00019458
03:18:49|0.00019457
03:18:51|0.00019457
03:18:52|0.00019457
03:18:52|0.00019457
03:18:53|0.00019457
03:18:55|0.00019457
03:18:56|0.00019457
03:18:57|0.00019457
03:18:59|0.0001945
03:18:59|0.00019444
03:19:01|0.00019452
03:19:02|0.0001945
03:19:03|0.0001945
03:19:04|0.0001945
03:19:05|0.0001945
03:19:06|0.00019446
03:19:07|0.00019453
03:19:08|0.00019448
03:19:10|0.00019448
03:19:11|0.00019447
03:19:11|0.00019447
03:19:12|0.00019447
03:19:14|0.00019447
03:19:14|0.00019447
03:19:16|0.00019444
03:19:17|0.00019444
03:19:17|0.00019444
03:19:18|0.00019444
03:19:20|0.00019444
03:19:21|0.00019448
03:19:21|0.00019451
03:19:23|0.00019446
03:19:24|0.00019446
03:19:25|0.00019446
03:19:25|0.00019442
03:19:26|0.00019442
03:19:27|0.00019442
03:19:28|0.0001944
03:19:29|0.00019441
03:19:31|0.00019437
03:19:31|0.00019437
03:19:32|0.00019428
03:19:34|0.00019428
03:19:34|0.00019428
03:19:36|0.00019428
03:19:36|0.00019428
03:19:37|0.00019428
03:19:38|0.0001943
03:19:40|0.00019426
03:19:40|0.00019424
03:19:41|0.00019421
03:19:42|0.00019421
03:19:44|0.00019421
03:19:45|0.00019421
03:19:46|0.00019422
03:19:46|0.00019418
03:19:48|0.00019418
03:19:48|0.00019418
03:19:50|0.00019418
03:19:51|0.00019422
03:19:52|0.00019422
03:19:53|0.00019422
03:19:54|0.00019428
03:19:55|0.00019428
03:19:56|0.00019428
03:19:57|0.00019427
03:19:59|0.00019427
03:19:59|0.00019427
03:20:01|0.00019427
03:20:02|0.00019423
03:20:02|0.00019423
03:20:03|0.00019422
03:20:05|0.00019421
03:20:06|0.00019411
03:20:06|0.00019402
03:20:07|0.00019401
03:20:09|0.00019402
03:20:09|0.00019402
03:20:10|0.00019402
03:20:11|0.00019402
03:20:13|0.00019402
03:20:13|0.0001941
03:20:14|0.00019405
03:20:15|0.00019405
03:20:16|0.00019405
03:20:18|0.00019406
03:20:18|0.00019409
03:20:20|0.0001941
03:20:21|0.0001941
03:20:21|0.00019408
03:20:22|0.00019408
03:20:23|0.00019398
03:20:25|0.00019399
03:20:26|0.00019399
03:20:27|0.00019397
03:20:28|0.00019392
03:20:29|0.00019392
03:20:30|0.00019392
03:20:31|0.00019393
03:20:32|0.00019394
03:20:33|0.00019395
03:20:34|0.00019395
03:20:35|0.00019394
03:20:36|0.00019394
03:20:37|0.00019393
03:20:38|0.00019394
03:20:39|0.00019394
03:20:40|0.00019397
03:20:41|0.00019397
03:20:43|0.00019399
03:20:43|0.00019399
03:20:44|0.00019399
03:20:46|0.00019384
03:20:46|0.00019384
03:20:48|0.00019381
03:20:48|0.00019383
03:20:49|0.00019383
03:20:50|0.00019383
03:20:51|0.00019383
03:20:52|0.00019384
03:20:53|0.00019387
03:20:55|0.00019387
03:20:55|0.00019387
03:20:56|0.00019389
03:20:57|0.00019396
03:20:59|0.00019398
03:21:00|0.00019401
03:21:01|0.00019399
03:21:02|0.00019396
03:21:04|0.00019391
03:21:05|0.00019391
03:21:06|0.00019391
03:21:07|0.00019391
03:21:08|0.00019391
03:21:08|0.00019397
03:21:10|0.0001939
03:21:11|0.00019388
03:21:12|0.00019385
03:21:13|0.00019385
03:21:14|0.00019386
03:21:16|0.00019385
03:21:17|0.00019385
03:21:17|0.00019379
03:21:19|0.00019373
03:21:19|0.00019368
03:21:20|0.00019368
03:21:21|0.00019368
03:21:22|0.00019367
03:21:23|0.00019367
03:21:24|0.00019365
03:21:25|0.00019366
03:21:26|0.00019366
03:21:27|0.00019367
03:21:29|0.00019368
03:21:29|0.00019368
03:21:30|0.00019368
03:21:32|0.00019368
03:21:33|0.00019363
03:21:33|0.00019363
03:21:34|0.00019364
03:21:35|0.00019365
03:21:37|0.0001937
03:21:38|0.00019375
03:21:38|0.00019372
03:21:40|0.00019372
03:21:40|0.00019372
03:21:41|0.0001937
03:21:42|0.0001937
03:21:44|0.00019367
03:21:45|0.00019367
03:21:46|0.00019374
03:21:47|0.00019375
03:21:48|0.00019379
03:21:49|0.00019383
03:21:50|0.00019381
03:21:51|0.0001938
03:21:52|0.00019376
03:21:53|0.00019377
03:21:54|0.00019377
03:21:55|0.00019377
03:21:56|0.00019377
03:21:58|0.00019377
03:21:59|0.00019376
03:22:00|0.00019374
03:22:01|0.00019373
03:22:03|0.0001938
03:22:04|0.00019381
03:22:05|0.00019384
03:22:06|0.00019389
03:22:07|0.00019388
03:22:08|0.00019396
03:22:09|0.00019396
03:22:10|0.00019396
03:22:11|0.00019404
03:22:12|0.00019413
03:22:13|0.00019417
03:22:14|0.00019421
03:22:15|0.00019429
03:22:17|0.00019429
03:22:18|0.00019428
03:22:18|0.00019428
03:22:19|0.00019428
03:22:20|0.00019429
03:22:21|0.00019429
03:22:22|0.00019428
03:22:23|0.00019429
03:22:24|0.00019429
03:22:26|0.00019429
03:22:27|0.00019429
03:22:28|0.00019428
03:22:29|0.00019428
03:22:30|0.00019428
03:22:31|0.00019431
03:22:32|0.00019432
03:22:33|0.00019432
03:22:34|0.00019432
03:22:35|0.00019447
03:22:36|0.00019441
03:22:37|0.00019439
03:22:38|0.00019439
03:22:39|0.0001944
03:22:40|0.0001944
03:22:41|0.0001944
03:22:42|0.00019437
03:22:42|0.0001944
03:22:44|0.0001944
03:22:45|0.0001944
03:22:46|0.0001944
03:22:47|0.00019437
03:22:48|0.00019434
03:22:48|0.00019426
03:22:50|0.00019426
03:22:51|0.00019425
03:22:51|0.00019423
03:22:53|0.00019424
03:22:53|0.00019424
03:22:54|0.00019424
03:22:56|0.00019425
03:22:56|0.00019425
03:22:58|0.00019425
03:22:59|0.0001942
03:23:01|0.0001942
03:23:02|0.00019416
03:23:03|0.00019411
03:23:04|0.0001941
03:23:05|0.0001941
03:23:06|0.00019411
03:23:07|0.00019406
03:23:08|0.00019407
03:23:10|0.00019407
03:23:11|0.00019407
03:23:12|0.00019407
03:23:12|0.00019407
03:23:15|0.00019407
03:23:15|0.0001941
03:23:17|0.00019409
03:23:18|0.00019405
03:23:20|0.00019405
03:23:20|0.00019405
03:23:22|0.00019406
03:23:23|0.00019407
03:23:24|0.00019404
03:23:25|0.00019404
03:23:25|0.00019404
03:23:27|0.000194
03:23:27|0.000194
03:23:29|0.00019401
03:23:30|0.00019396
03:23:30|0.00019395
03:23:31|0.00019393
03:23:33|0.00019394
03:23:34|0.00019396
03:23:35|0.00019397
03:23:36|0.00019397
03:23:36|0.00019397
03:23:38|0.00019405
03:23:39|0.00019405
03:23:39|0.00019409
03:23:41|0.00019412
03:23:42|0.00019411
03:23:43|0.00019411
03:23:44|0.00019411
03:23:45|0.00019411
03:23:46|0.00019413
03:23:47|0.00019413
03:23:48|0.00019413
03:23:49|0.00019414
03:23:50|0.00019414
03:23:52|0.00019414
03:23:52|0.00019412
03:23:54|0.00019412
03:23:55|0.00019412
03:23:55|0.00019408
03:23:56|0.00019405
03:23:58|0.00019401
03:23:59|0.00019401
03:23:59|0.00019401
03:24:01|0.00019401
03:24:02|0.00019401
03:24:03|0.00019401
03:24:04|0.00019401
03:24:05|0.00019403
03:24:05|0.00019403
03:24:07|0.00019407
03:24:08|0.00019407
03:24:10|0.00019407
03:24:10|0.00019407
03:24:11|0.00019404
03:24:12|0.00019404
03:24:14|0.00019402
03:24:15|0.00019402
03:24:16|0.00019401
03:24:16|0.00019404
03:24:17|0.00019409
03:24:18|0.00019409
03:24:19|0.00019413
03:24:21|0.00019413
03:24:22|0.00019412
03:24:22|0.00019412
03:24:23|0.00019412
03:24:25|0.00019412
03:24:26|0.00019412
03:24:27|0.00019412
03:24:28|0.00019409
03:24:29|0.00019409
03:24:30|0.00019409
03:24:31|0.00019409
03:24:32|0.00019408
03:24:33|0.00019408
03:24:34|0.00019408
03:24:35|0.00019415
03:24:36|0.00019415
03:24:37|0.0001941
03:24:38|0.0001941
03:24:39|0.0001941
03:24:40|0.0001941
03:24:41|0.0001941
03:24:43|0.00019407
03:24:43|0.00019407
03:24:44|0.00019407
03:24:45|0.00019408
03:24:46|0.00019408
03:24:47|0.00019408
03:24:49|0.00019408
03:24:49|0.00019415
03:24:51|0.00019415
03:24:52|0.00019414
03:24:52|0.00019414
03:24:53|0.0001942
03:24:54|0.0001942
03:24:55|0.00019416
03:24:56|0.00019416
03:24:57|0.00019417
03:24:58|0.00019417
03:25:00|0.00019417
03:25:02|0.00019417
03:25:03|0.00019416
03:25:04|0.00019416
03:25:04|0.00019416
03:25:06|0.00019416
03:25:07|0.00019409
03:25:08|0.00019409
03:25:09|0.00019415
03:25:10|0.00019422
03:25:11|0.00019422
03:25:13|0.00019422
03:25:13|0.00019435
03:25:14|0.00019435
03:25:15|0.00019435
03:25:17|0.00019441
03:25:17|0.00019437
03:25:18|0.00019434
03:25:19|0.00019434
03:25:20|0.00019434
03:25:22|0.00019433
03:25:23|0.00019434
03:25:24|0.00019434
03:25:25|0.00019433
03:25:25|0.00019433
03:25:27|0.00019433
03:25:28|0.00019433
03:25:29|0.00019433
03:25:30|0.00019433
03:25:30|0.00019433
03:25:32|0.00019429
03:25:34|0.0001942
03:25:34|0.00019415
03:25:35|0.00019415
03:25:36|0.00019415
03:25:37|0.00019405
03:25:38|0.00019406
03:25:39|0.00019406
03:25:40|0.00019405
03:25:42|0.00019405
03:25:42|0.00019398
03:25:43|0.00019399
03:25:44|0.000194
03:25:45|0.00019403
03:25:46|0.00019403
03:25:47|0.00019403
03:25:49|0.00019404
03:25:50|0.00019403
03:25:51|0.00019403
03:25:52|0.00019403
03:25:53|0.00019406
03:25:54|0.00019406
03:25:56|0.00019406
03:25:56|0.00019406
03:25:57|0.00019406
03:25:58|0.00019406
03:26:00|0.00019406
03:26:00|0.00019406
03:26:02|0.00019405
03:26:03|0.00019404
03:26:05|0.00019396
03:26:06|0.00019398
03:26:07|0.00019398
03:26:08|0.000194
03:26:09|0.00019403
03:26:10|0.00019403
03:26:11|0.00019416
03:26:12|0.00019416
03:26:13|0.00019416
03:26:14|0.00019414
03:26:15|0.00019414
03:26:16|0.00019414
03:26:17|0.00019417
03:26:18|0.00019418
03:26:20|0.00019419
03:26:20|0.00019421
03:26:22|0.00019423
03:26:23|0.00019425
03:26:23|0.00019423
03:26:25|0.00019423
03:26:25|0.0001943
03:26:27|0.0001943
03:26:27|0.00019428
03:26:28|0.00019428
03:26:29|0.00019431
03:26:30|0.00019431
03:26:31|0.00019431
03:26:32|0.00019427
03:26:34|0.00019422
03:26:34|0.00019423
03:26:36|0.00019425
03:26:36|0.00019425
03:26:37|0.00019427
03:26:38|0.00019427
03:26:39|0.00019419
03:26:40|0.00019413
03:26:41|0.00019413
03:26:43|0.00019413
03:26:43|0.00019413
03:26:45|0.00019411
03:26:46|0.00019414
03:26:46|0.00019412
03:26:47|0.00019412
03:26:49|0.0001941
03:26:50|0.0001941
03:26:50|0.0001941
03:26:51|0.00019407
03:26:53|0.00019407
03:26:53|0.00019399
03:26:54|0.00019407
03:26:56|0.00019407
03:26:56|0.00019407
03:26:57|0.00019407
03:26:59|0.00019407
03:26:59|0.00019401
03:27:01|0.00019398
03:27:02|0.00019395
03:27:03|0.00019395
03:27:05|0.00019396
03:27:06|0.00019393
03:27:07|0.00019393
03:27:08|0.00019393
03:27:09|0.00019393
03:27:11|0.00019393
03:27:12|0.00019393
03:27:12|0.00019393
03:27:13|0.00019393
03:27:15|0.00019389
03:27:16|0.00019393
03:27:16|0.00019395
03:27:17|0.00019393
03:27:18|0.00019393
03:27:19|0.00019399
03:27:20|0.00019399
03:27:21|0.00019406
03:27:23|0.00019405
03:27:24|0.00019406
03:27:24|0.00019406
03:27:26|0.00019406
03:27:26|0.00019406
03:27:27|0.00019406
03:27:28|0.00019406
03:27:29|0.00019406
03:27:30|0.00019406
03:27:32|0.00019408
03:27:32|0.00019406
03:27:33|0.00019406
03:27:35|0.00019406
03:27:36|0.00019406
03:27:36|0.00019406
03:27:38|0.00019405
03:27:38|0.00019405
03:27:39|0.00019405
03:27:40|0.00019405
03:27:41|0.00019407
03:27:42|0.00019406
03:27:43|0.00019408
03:27:45|0.00019411
03:27:45|0.00019417
03:27:46|0.00019417
03:27:47|0.00019419
03:27:48|0.00019419
03:27:49|0.00019419
03:27:51|0.00019419
03:27:51|0.00019419
03:27:53|0.00019418
03:27:53|0.00019418
03:27:55|0.00019418
03:27:56|0.00019418
03:27:57|0.00019418
03:27:58|0.00019418
03:27:58|0.00019418
03:28:00|0.00019418
03:28:02|0.00019423
03:28:03|0.00019406
03:28:05|0.0001941
03:28:06|0.0001941
03:28:07|0.00019409
03:28:08|0.00019404
03:28:09|0.00019402
03:28:10|0.00019402
03:28:11|0.00019402
03:28:12|0.00019402
03:28:14|0.00019402
03:28:14|0.00019402
03:28:16|0.00019401
03:28:17|0.00019401
03:28:18|0.00019402
03:28:19|0.00019402
03:28:20|0.00019402
03:28:21|0.00019402
03:28:22|0.00019402
03:28:22|0.00019402
03:28:24|0.00019405
03:28:24|0.00019405
03:28:26|0.00019405
03:28:27|0.00019405
03:28:28|0.00019403
03:28:29|0.00019408
03:28:30|0.00019408
03:28:31|0.00019408
03:28:31|0.0001941
03:28:32|0.00019407
03:28:34|0.00019407
03:28:36|0.00019413
03:28:37|0.00019415
03:28:37|0.0001942
03:28:39|0.00019421
03:28:39|0.00019421
03:28:41|0.00019421
03:28:41|0.00019421
03:28:42|0.00019421
03:28:43|0.00019421
03:28:45|0.00019421
03:28:46|0.0001943
03:28:46|0.0001943
03:28:47|0.0001943
03:28:49|0.00019436
03:28:49|0.00019436
03:28:51|0.00019436
03:28:52|0.00019436
03:28:52|0.00019436
03:28:53|0.00019436
03:28:54|0.00019436
03:28:56|0.00019436
03:28:56|0.00019436
03:28:57|0.00019433
03:28:58|0.00019433
03:29:00|0.00019437
03:29:01|0.00019437
03:29:01|0.00019437
03:29:02|0.0001943
03:29:03|0.0001943
03:29:06|0.00019423
03:29:06|0.00019421
03:29:07|0.00019418
03:29:08|0.00019411
03:29:10|0.0001941
03:29:10|0.0001941
03:29:12|0.0001941
03:29:12|0.0001941
03:29:13|0.0001941
03:29:14|0.00019411
03:29:15|0.00019412
03:29:16|0.00019412
03:29:18|0.00019411
03:29:19|0.00019411
03:29:19|0.00019407
03:29:21|0.00019407
03:29:21|0.00019405
03:29:23|0.0001941
03:29:24|0.0001941
03:29:25|0.0001941
03:29:26|0.0001941
03:29:27|0.00019409
03:29:28|0.00019407
03:29:29|0.00019406
03:29:30|0.00019407
03:29:31|0.00019405
03:29:32|0.00019405
03:29:33|0.00019405
03:29:35|0.00019405
03:29:35|0.00019405
03:29:36|0.00019405
03:29:37|0.00019405
03:29:39|0.00019404
03:29:39|0.00019401
03:29:40|0.00019401
03:29:42|0.00019401
03:29:42|0.00019401
03:29:44|0.00019401
03:29:44|0.00019399
03:29:46|0.000194
03:29:46|0.00019396
03:29:48|0.00019396
03:29:49|0.00019396
03:29:50|0.00019396
03:29:50|0.00019389
03:29:52|0.0001938
03:29:52|0.00019382
03:29:53|0.00019381
03:29:54|0.00019385
03:29:55|0.00019391
03:29:57|0.00019391
03:29:58|0.00019391
03:29:59|0.00019391
03:30:00|0.00019391
03:30:00|0.00019392
03:30:02|0.00019397
03:30:03|0.00019398
03:30:05|0.00019401
03:30:06|0.00019405
03:30:06|0.00019408
03:30:08|0.00019408
03:30:08|0.00019408
03:30:09|0.00019409
03:30:10|0.0001941
03:30:12|0.00019409
03:30:13|0.00019409
03:30:14|0.00019409
03:30:15|0.00019409
03:30:15|0.00019409
03:30:17|0.00019409
03:30:18|0.0001941
03:30:19|0.00019409
03:30:21|0.00019406
03:30:21|0.00019402
03:30:22|0.00019404
03:30:23|0.00019405
03:30:25|0.00019404
03:30:25|0.00019393
03:30:27|0.00019398
03:30:28|0.00019398
03:30:29|0.00019396
03:30:30|0.00019396
03:30:31|0.00019399
03:30:31|0.00019401
03:30:33|0.00019405
03:30:34|0.00019399
03:30:35|0.00019399
03:30:35|0.00019396
03:30:37|0.00019396
03:30:38|0.00019386
03:30:38|0.00019385
03:30:41|0.0001938
03:30:41|0.00019374
03:30:42|0.00019375
03:30:43|0.00019375
03:30:44|0.00019375
03:30:45|0.00019375
03:30:47|0.00019375
03:30:47|0.00019379
03:30:48|0.00019386
03:30:49|0.00019388
03:30:50|0.00019388
03:30:51|0.00019388
03:30:52|0.00019388
03:30:53|0.00019388
03:30:55|0.00019388
03:30:56|0.00019388
03:30:56|0.00019388
03:30:58|0.00019391
03:30:58|0.00019392
03:31:00|0.00019392
03:31:01|0.00019389
03:31:01|0.00019393
03:31:03|0.0001939
03:31:04|0.0001938
03:31:05|0.00019377
03:31:06|0.00019371
03:31:07|0.00019371
03:31:08|0.00019371
03:31:08|0.00019371
03:31:09|0.00019384
03:31:12|0.000194
03:31:12|0.000194
03:31:13|0.000194
03:31:15|0.00019401
03:31:15|0.00019397
03:31:16|0.00019397
03:31:17|0.00019403
03:31:18|0.00019403
03:31:19|0.00019403
03:31:20|0.00019403
03:31:21|0.00019404
03:31:23|0.00019404
03:31:23|0.00019402
03:31:24|0.00019402
03:31:25|0.00019392
03:31:26|0.00019392
03:31:27|0.00019391
03:31:29|0.00019393
03:31:29|0.00019404
03:31:30|0.00019405
03:31:32|0.00019406
03:31:32|0.00019403
03:31:33|0.00019403
03:31:35|0.00019401
03:31:36|0.000194
03:31:37|0.00019397
03:31:38|0.00019397
03:31:38|0.00019397
03:31:40|0.00019397
03:31:41|0.00019397
03:31:41|0.00019397
03:31:43|0.00019397
03:31:43|0.00019398
03:31:45|0.00019398
03:31:45|0.00019398
03:31:47|0.00019401
03:31:48|0.00019401
03:31:49|0.00019401
03:31:50|0.00019401
03:31:51|0.00019401
03:31:52|0.00019406
03:31:53|0.00019408
03:31:53|0.00019405
03:31:55|0.00019405
03:31:55|0.00019405
03:31:57|0.00019401
03:31:58|0.000194
03:31:59|0.000194
03:32:00|0.000194
03:32:00|0.00019392
03:32:01|0.0001939
03:32:04|0.00019387
03:32:05|0.00019383
03:32:06|0.00019382
03:32:07|0.00019377
03:32:08|0.00019377
03:32:09|0.00019377
03:32:10|0.00019378
03:32:11|0.00019388
03:32:12|0.00019393
03:32:13|0.00019397
03:32:14|0.00019398
03:32:15|0.00019397
03:32:16|0.00019397
03:32:17|0.00019397
03:32:18|0.00019395
03:32:19|0.00019406
03:32:20|0.0001941
03:32:21|0.0001941
03:32:22|0.0001941
03:32:23|0.00019415
03:32:24|0.0001941
03:32:25|0.00019409
03:32:26|0.00019415
03:32:28|0.00019418
03:32:28|0.00019416
03:32:30|0.00019416
03:32:30|0.00019416
03:32:31|0.00019416
03:32:32|0.00019416
03:32:33|0.00019417
03:32:34|0.00019426
03:32:36|0.00019426
03:32:37|0.00019426
03:32:37|0.00019426
03:32:39|0.00019426
03:32:39|0.00019424
03:32:40|0.00019411
03:32:41|0.00019417
03:32:42|0.00019417
03:32:44|0.00019417
03:32:45|0.00019422
03:32:45|0.00019426
03:32:47|0.00019434
03:32:47|0.00019443
03:32:49|0.00019448
03:32:50|0.00019448
03:32:51|0.00019448
03:32:52|0.00019451
03:32:53|0.0001945
03:32:54|0.0001945
03:32:55|0.00019445
03:32:56|0.00019445
03:32:57|0.00019443
03:32:58|0.00019441
03:32:59|0.00019441
03:33:00|0.00019443
03:33:01|0.00019442
03:33:02|0.00019442
03:33:03|0.00019442
03:33:05|0.00019442
03:33:06|0.00019442
03:33:08|0.00019442
03:33:08|0.00019442
03:33:10|0.0001943
03:33:10|0.00019445
03:33:12|0.00019453
03:33:12|0.00019453
03:33:13|0.00019453
03:33:14|0.00019453
03:33:16|0.00019453
03:33:17|0.00019453
03:33:18|0.00019453
03:33:18|0.00019454
03:33:20|0.00019458
03:33:21|0.00019461
03:33:22|0.00019469
03:33:23|0.00019469
03:33:24|0.0001948
03:33:25|0.0001948
03:33:27|0.0001948
03:33:27|0.00019481
03:33:28|0.00019481
03:33:30|0.00019481
03:33:30|0.00019481
03:33:31|0.00019481
03:33:32|0.00019475
03:33:33|0.00019475
03:33:35|0.00019475
03:33:35|0.00019475
03:33:37|0.00019473
03:33:37|0.00019473
03:33:38|0.00019473
03:33:39|0.00019469
03:33:41|0.00019469
03:33:42|0.00019472
03:33:43|0.00019463
03:33:43|0.00019461
03:33:44|0.00019461
03:33:46|0.0001946
03:33:47|0.00019461
03:33:48|0.00019461
03:33:49|0.00019463
03:33:50|0.00019463
03:33:51|0.00019463
03:33:52|0.00019461
03:33:53|0.00019461
03:33:54|0.00019461
03:33:55|0.00019461
03:33:56|0.00019461
03:33:57|0.00019461
03:33:58|0.00019456
03:33:59|0.00019458
03:34:00|0.00019458
03:34:01|0.00019462
03:34:02|0.00019463
03:34:04|0.00019458
03:34:05|0.00019458
03:34:06|0.00019458
03:34:07|0.00019453
03:34:08|0.00019441
03:34:09|0.00019433
03:34:10|0.00019437
03:34:11|0.00019443
03:34:12|0.00019443
03:34:13|0.00019451
03:34:14|0.0001945
03:34:15|0.00019444
03:34:17|0.00019444
03:34:18|0.00019445
03:34:19|0.00019436
03:34:20|0.00019437
03:34:21|0.00019439
03:34:22|0.00019439
03:34:23|0.00019438
03:34:25|0.00019438
03:34:25|0.00019436
03:34:27|0.00019436
03:34:27|0.00019436
03:34:29|0.00019436
03:34:30|0.00019436
03:34:30|0.00019436
03:34:31|0.00019436
03:34:33|0.00019437
03:34:34|0.00019439
03:34:35|0.00019439
03:34:36|0.00019439
03:34:37|0.00019439
03:34:39|0.00019438
03:34:39|0.00019429
03:34:40|0.00019434
03:34:41|0.00019434
03:34:43|0.00019434
03:34:44|0.00019434
03:34:45|0.00019438
03:34:45|0.00019438
03:34:47|0.00019438
03:34:47|0.00019438
03:34:48|0.00019439
03:34:50|0.00019439
03:34:50|0.00019439
03:34:52|0.0001944
03:34:53|0.0001944
03:34:54|0.0001944
03:34:55|0.00019438
03:34:56|0.00019439
03:34:57|0.00019439
03:34:57|0.00019438
03:34:59|0.00019438
03:35:01|0.00019438
03:35:01|0.00019438
03:35:02|0.00019435
03:35:03|0.00019428
03:35:04|0.00019425
03:35:06|0.00019425
03:35:07|0.00019421
03:35:08|0.00019421
03:35:10|0.00019432
03:35:10|0.00019432
03:35:12|0.00019433
03:35:12|0.00019433
03:35:13|0.00019433
03:35:15|0.00019433
03:35:15|0.00019433
03:35:16|0.00019433
03:35:18|0.0001944
03:35:18|0.00019437
03:35:19|0.00019437
03:35:20|0.00019434
03:35:21|0.00019434
03:35:23|0.00019438
03:35:24|0.00019441
03:35:25|0.00019441
03:35:26|0.00019441
03:35:27|0.00019441
03:35:28|0.00019443
03:35:29|0.00019443
03:35:30|0.00019439
03:35:31|0.00019441
03:35:32|0.00019443
03:35:33|0.00019438
03:35:34|0.00019434
03:35:35|0.00019434
03:35:36|0.00019439
03:35:37|0.00019439
03:35:38|0.00019439
03:35:40|0.00019439
03:35:40|0.00019439
03:35:41|0.00019439
03:35:43|0.00019439
03:35:44|0.00019447
03:35:44|0.00019447
03:35:46|0.00019445
03:35:46|0.00019445
03:35:47|0.00019445
03:35:48|0.00019447
03:35:49|0.00019447
03:35:50|0.00019447
03:35:51|0.00019447
03:35:52|0.00019454
03:35:54|0.00019454
03:35:55|0.00019456
03:35:55|0.00019456
03:35:57|0.00019454
03:35:57|0.00019454
03:35:59|0.00019454
03:36:00|0.00019459
03:36:01|0.00019459
03:36:02|0.00019459
03:36:03|0.00019458
03:36:04|0.00019451
03:36:05|0.00019451
03:36:06|0.00019451
03:36:07|0.00019457
03:36:09|0.00019458
03:36:10|0.00019458
03:36:11|0.00019458
03:36:12|0.00019462
03:36:13|0.00019459
03:36:15|0.00019459
03:36:16|0.00019458
03:36:16|0.00019458
03:36:18|0.00019458
03:36:19|0.00019458
03:36:20|0.00019461
03:36:21|0.00019464
03:36:22|0.00019464
03:36:23|0.00019464
03:36:24|0.00019464
03:36:26|0.00019464
03:36:26|0.00019464
03:36:27|0.00019466
03:36:28|0.00019471
03:36:30|0.00019471
03:36:31|0.00019471
03:36:32|0.00019471
03:36:33|0.00019463
03:36:34|0.00019463
03:36:34|0.00019463
03:36:36|0.00019458
03:36:37|0.00019458
03:36:38|0.00019458
03:36:38|0.00019458
03:36:40|0.00019456
03:36:40|0.00019456
03:36:42|0.00019453
03:36:43|0.00019453
03:36:44|0.00019453
03:36:44|0.00019454
03:36:45|0.00019454
03:36:47|0.00019456
03:36:48|0.00019458
03:36:49|0.00019457
03:36:50|0.00019457
03:36:50|0.00019456
03:36:51|0.00019456
03:36:53|0.00019456
03:36:53|0.00019453
03:36:54|0.00019452
03:36:55|0.00019447
03:36:56|0.00019447
03:36:58|0.00019447
03:36:59|0.00019448
03:37:00|0.00019452
03:37:01|0.00019452
03:37:02|0.00019452
03:37:03|0.00019452
03:37:04|0.00019453
03:37:05|0.00019452
03:37:06|0.00019457
03:37:07|0.00019457
03:37:09|0.00019457
03:37:10|0.00019466
03:37:12|0.00019474
03:37:13|0.00019477
03:37:14|0.00019478
03:37:15|0.00019479
03:37:16|0.00019485
03:37:16|0.00019491
03:37:18|0.00019491
03:37:19|0.00019494
03:37:20|0.00019499
03:37:22|0.00019502
03:37:23|0.00019502
03:37:23|0.00019504
03:37:24|0.00019498
03:37:25|0.00019501
03:37:27|0.00019501
03:37:28|0.00019498
03:37:29|0.00019498
03:37:29|0.00019498
03:37:31|0.00019498
03:37:31|0.00019497
03:37:33|0.00019491
03:37:34|0.00019493
03:37:35|0.00019493
03:37:36|0.00019493
03:37:37|0.00019493
03:37:38|0.00019493
03:37:39|0.00019493
03:37:40|0.00019493
03:37:41|0.00019498
03:37:42|0.00019499
03:37:42|0.00019496
03:37:44|0.00019494
03:37:44|0.00019494
03:37:45|0.0001949
03:37:47|0.0001949
03:37:47|0.0001949
03:37:49|0.00019487
03:37:50|0.00019487
03:37:51|0.00019487
03:37:52|0.00019489
03:37:53|0.00019489
03:37:54|0.00019492
03:37:55|0.00019492
03:37:56|0.0001949
03:37:57|0.0001949
03:37:58|0.00019494
03:37:59|0.00019494
03:38:00|0.00019495
03:38:01|0.00019492
03:38:02|0.00019492
03:38:03|0.00019492
03:38:04|0.00019492
03:38:05|0.00019492
03:38:06|0.0001949
03:38:07|0.0001949
03:38:08|0.00019491
03:38:09|0.00019491
03:38:11|0.00019481
03:38:12|0.00019481
03:38:13|0.00019483
03:38:15|0.00019482
03:38:16|0.00019477
03:38:17|0.00019477
03:38:18|0.00019477
03:38:19|0.00019477
03:38:20|0.00019477
03:38:21|0.00019475
03:38:22|0.00019475
03:38:23|0.00019476
03:38:24|0.00019476
03:38:25|0.00019479
03:38:26|0.00019483
03:38:28|0.00019483
03:38:29|0.00019483
03:38:30|0.00019484
03:38:30|0.00019484
03:38:32|0.00019484
03:38:33|0.00019488
03:38:34|0.0001949
03:38:34|0.0001949
03:38:35|0.0001949
03:38:36|0.00019494
03:38:38|0.00019494
03:38:38|0.00019494
03:38:40|0.00019494
03:38:41|0.00019494
03:38:42|0.00019494
03:38:43|0.00019493
03:38:44|0.00019493
03:38:45|0.00019494
03:38:46|0.00019493
03:38:47|0.00019493
03:38:48|0.00019493
03:38:49|0.00019491
03:38:50|0.00019494
03:38:51|0.00019494
03:38:52|0.00019494
03:38:53|0.00019498
03:38:54|0.00019498
03:38:55|0.00019498
03:38:56|0.00019498
03:38:57|0.00019495
03:38:58|0.00019495
03:38:59|0.00019493
03:39:00|0.00019493
03:39:01|0.00019491
03:39:02|0.00019486
03:39:03|0.00019487
03:39:04|0.00019487
03:39:05|0.00019487
03:39:06|0.00019487
03:39:07|0.00019492
03:39:08|0.00019492
03:39:09|0.00019496
03:39:11|0.00019493
03:39:13|0.00019494
03:39:14|0.000195
03:39:15|0.00019494
03:39:16|0.00019494
03:39:16|0.00019496
03:39:19|0.00019496
03:39:19|0.00019497
03:39:20|0.00019497
03:39:22|0.00019497
03:39:23|0.00019501
03:39:23|0.00019501
03:39:25|0.00019501
03:39:26|0.00019501
03:39:27|0.00019501
03:39:28|0.00019496
03:39:29|0.00019496
03:39:30|0.00019496
03:39:31|0.00019496
03:39:32|0.00019496
03:39:32|0.00019495
03:39:33|0.00019491
03:39:34|0.00019491
03:39:36|0.00019494
03:39:37|0.00019494
03:39:38|0.00019494
03:39:39|0.00019495
03:39:39|0.00019495
03:39:42|0.00019496
03:39:43|0.00019496
03:39:44|0.00019508
03:39:44|0.00019514
03:39:45|0.00019514
03:39:47|0.00019514
03:39:47|0.00019514
03:39:48|0.00019514
03:39:50|0.00019519
03:39:51|0.00019522
03:39:52|0.00019522
03:39:53|0.00019522
03:39:53|0.00019522
03:39:55|0.00019522
03:39:56|0.00019522
03:39:58|0.00019522
03:39:59|0.00019524
03:39:59|0.00019521
03:40:00|0.00019521
03:40:02|0.00019521
03:40:03|0.00019509
03:40:03|0.00019513
03:40:04|0.00019505
03:40:05|0.00019506
03:40:06|0.00019512
03:40:07|0.00019519
03:40:09|0.00019513
03:40:11|0.00019511
03:40:12|0.0001951
03:40:13|0.00019505
03:40:15|0.00019505
03:40:16|0.00019501
03:40:17|0.000195
03:40:17|0.00019496
03:40:18|0.00019494
03:40:19|0.00019494
03:40:20|0.00019501
03:40:21|0.00019503
03:40:23|0.00019504
03:40:23|0.00019506
03:40:25|0.00019508
03:40:26|0.00019507
03:40:26|0.00019503
03:40:27|0.00019503
03:40:29|0.00019503
03:40:30|0.00019516
03:40:31|0.00019516
03:40:32|0.00019516
03:40:33|0.00019525
03:40:34|0.00019526
03:40:34|0.00019538
03:40:35|0.00019535
03:40:37|0.00019538
03:40:38|0.00019539
03:40:39|0.00019539
03:40:40|0.00019538
03:40:41|0.00019538
03:40:43|0.00019536
03:40:44|0.00019536
03:40:44|0.00019535
03:40:45|0.00019532
03:40:47|0.00019527
03:40:47|0.00019527
03:40:49|0.00019527
03:40:50|0.00019521
03:40:50|0.00019518
03:40:52|0.00019516
03:40:53|0.00019518
03:40:55|0.00019518
03:40:55|0.00019518
03:40:57|0.00019519
03:40:57|0.00019521
03:40:58|0.00019521
03:41:00|0.00019521
03:41:01|0.00019514
03:41:02|0.0001952
03:41:02|0.00019503
03:41:04|0.0001951
03:41:04|0.00019504
03:41:05|0.00019504
03:41:06|0.00019508
03:41:07|0.00019508
03:41:09|0.00019511
03:41:11|0.00019503
03:41:12|0.00019503
03:41:14|0.00019503
03:41:14|0.00019503
03:41:16|0.00019508
03:41:16|0.00019509
03:41:18|0.00019509
03:41:18|0.00019512
03:41:19|0.00019513
03:41:21|0.00019517
03:41:21|0.00019517
03:41:22|0.00019517
03:41:24|0.00019517
03:41:24|0.00019518
03:41:25|0.00019511
03:41:26|0.00019514
03:41:27|0.00019518
03:41:28|0.00019518
03:41:29|0.00019515
03:41:31|0.00019515
03:41:32|0.00019515
03:41:33|0.0001951
03:41:33|0.00019506
03:41:34|0.00019506
03:41:36|0.00019501
03:41:36|0.00019501
03:41:38|0.00019501
03:41:39|0.000195
03:41:40|0.00019501
03:41:41|0.00019501
03:41:42|0.00019501
03:41:43|0.00019506
03:41:44|0.00019507
03:41:45|0.00019507
03:41:46|0.00019507
03:41:47|0.00019507
03:41:48|0.00019507
03:41:49|0.00019507
03:41:50|0.00019506
03:41:51|0.00019506
03:41:52|0.00019506
03:41:53|0.00019506
03:41:54|0.00019506
03:41:55|0.00019514
03:41:56|0.00019514
03:41:58|0.00019514
03:41:58|0.00019514
03:41:59|0.00019498
03:42:00|0.00019498
03:42:02|0.00019499
03:42:03|0.00019509
03:42:03|0.00019509
03:42:04|0.0001951
03:42:05|0.0001951
03:42:06|0.00019518
03:42:08|0.00019505
03:42:08|0.00019505
03:42:10|0.00019506
03:42:12|0.00019506
03:42:12|0.00019506
03:42:13|0.00019513
03:42:15|0.00019516
03:42:16|0.00019516
03:42:16|0.00019522
03:42:18|0.00019529
03:42:19|0.00019536
03:42:19|0.00019543
03:42:21|0.00019543
03:42:21|0.00019539
03:42:22|0.00019539
03:42:23|0.00019539
03:42:24|0.00019539
03:42:26|0.00019539
03:42:26|0.00019535
03:42:27|0.00019532
03:42:28|0.00019532
03:42:29|0.00019531
03:42:31|0.00019533
03:42:32|0.00019533
03:42:32|0.00019533
03:42:33|0.00019533
03:42:35|0.00019534
03:42:35|0.00019534
03:42:37|0.00019534
03:42:37|0.00019533
03:42:39|0.00019534
03:42:39|0.00019534
03:42:41|0.00019534
03:42:41|0.00019536
03:42:42|0.00019536
03:42:43|0.00019536
03:42:45|0.0001954
03:42:45|0.00019545
03:42:47|0.00019544
03:42:47|0.00019544
03:42:48|0.00019544
03:42:49|0.00019544
03:42:51|0.00019544
03:42:52|0.00019544
03:42:53|0.00019541
03:42:54|0.00019541
03:42:55|0.00019541
03:42:56|0.00019541
03:42:57|0.00019553
03:42:58|0.00019556
03:42:59|0.00019556
03:43:00|0.00019556
03:43:01|0.00019553
03:43:02|0.00019548
03:43:03|0.00019551
03:43:04|0.00019551
03:43:05|0.00019551
03:43:06|0.00019551
03:43:07|0.00019551
03:43:08|0.00019551
03:43:09|0.00019551
03:43:10|0.00019552
03:43:11|0.00019555
03:43:13|0.00019556
03:43:15|0.00019557
03:43:15|0.00019557
03:43:17|0.00019559
03:43:18|0.00019559
03:43:19|0.00019557
03:43:20|0.00019557
03:43:21|0.00019563
03:43:22|0.00019563
03:43:23|0.00019563
03:43:24|0.00019564
03:43:25|0.00019564
03:43:26|0.00019564
03:43:27|0.00019564
03:43:28|0.00019564
03:43:30|0.00019558
03:43:30|0.00019552
03:43:32|0.00019552
03:43:33|0.00019552
03:43:33|0.00019552
03:43:35|0.00019552
03:43:36|0.00019552
03:43:37|0.00019552
03:43:38|0.00019551
03:43:39|0.0001955
03:43:40|0.0001955
03:43:42|0.00019548
03:43:43|0.00019548
03:43:44|0.00019547
03:43:44|0.00019547
03:43:46|0.00019544
03:43:47|0.00019544
03:43:47|0.00019544
03:43:49|0.00019544
03:43:49|0.00019544
03:43:51|0.0001954
03:43:52|0.00019541
03:43:53|0.00019556
03:43:54|0.00019555
03:43:55|0.00019555
03:43:56|0.00019555
03:43:57|0.00019555
03:43:58|0.00019555
03:43:59|0.00019555
03:44:00|0.00019553
03:44:01|0.00019553
03:44:02|0.00019553
03:44:03|0.00019553
03:44:04|0.00019553
03:44:06|0.00019553
03:44:07|0.00019552
03:44:07|0.00019552
03:44:09|0.00019552
03:44:09|0.00019552
03:44:11|0.00019576
03:44:12|0.0001957
03:44:13|0.0001957
03:44:14|0.0001957
03:44:16|0.00019576
03:44:17|0.00019576
03:44:18|0.00019576
03:44:20|0.00019575
03:44:21|0.00019576
03:44:21|0.00019576
03:44:23|0.00019578
03:44:24|0.00019578
03:44:25|0.00019578
03:44:26|0.00019578
03:44:27|0.00019578
03:44:28|0.0001958
03:44:30|0.0001958
03:44:30|0.00019578
03:44:31|0.00019576
03:44:33|0.00019576
03:44:33|0.00019577
03:44:34|0.00019582
03:44:35|0.00019582
03:44:37|0.00019581
03:44:38|0.00019581
03:44:38|0.00019582
03:44:40|0.00019582
03:44:41|0.00019583
03:44:42|0.00019583
03:44:43|0.00019586
03:44:44|0.00019586
03:44:46|0.00019586
03:44:47|0.00019586
03:44:48|0.00019583
03:44:48|0.00019583
03:44:50|0.00019583
03:44:50|0.00019582
03:44:51|0.00019581
03:44:52|0.00019581
03:44:54|0.00019582
03:44:54|0.00019582
03:44:56|0.00019582
03:44:57|0.00019583
03:44:58|0.00019583
03:44:59|0.00019583
03:45:00|0.00019582
03:45:01|0.0001958
03:45:02|0.00019578
03:45:02|0.00019578
03:45:04|0.00019578
03:45:05|0.00019576
03:45:06|0.00019576
03:45:07|0.00019576
03:45:08|0.00019576
03:45:09|0.00019576
03:45:09|0.00019576
03:45:12|0.00019569
03:45:13|0.00019575
03:45:15|0.00019584
03:45:16|0.00019588
03:45:17|0.00019587
03:45:18|0.00019587
03:45:20|0.00019589
03:45:20|0.0001958
03:45:22|0.0001958
03:45:22|0.00019582
03:45:24|0.00019582
03:45:24|0.00019586
03:45:26|0.00019586
03:45:27|0.00019586
03:45:27|0.00019571
03:45:29|0.00019571
03:45:29|0.00019567
03:45:30|0.00019559
03:45:31|0.00019563
03:45:32|0.00019567
03:45:33|0.00019568
03:45:34|0.0001957
03:45:35|0.0001957
03:45:36|0.0001957
03:45:37|0.0001957
03:45:38|0.0001957
03:45:39|0.00019575
03:45:40|0.00019573
03:45:41|0.00019577
03:45:42|0.00019577
03:45:44|0.00019577
03:45:44|0.00019577
03:45:46|0.00019577
03:45:47|0.00019577
03:45:47|0.00019576
03:45:48|0.00019576
03:45:50|0.00019581
03:45:50|0.00019582
03:45:52|0.00019582
03:45:53|0.00019584
03:45:54|0.00019584
03:45:54|0.00019583
03:45:56|0.00019583
03:45:57|0.00019583
03:45:58|0.00019583
03:45:58|0.00019583
03:46:00|0.00019583
03:46:01|0.00019583
03:46:02|0.0001958
03:46:03|0.00019592
03:46:04|0.00019598
03:46:05|0.00019598
03:46:07|0.00019601
03:46:08|0.00019601
03:46:09|0.00019601
03:46:10|0.00019601
03:46:11|0.00019601
03:46:12|0.00019601
03:46:14|0.00019601
03:46:15|0.00019601
03:46:16|0.00019602
03:46:17|0.00019601
03:46:18|0.00019601
03:46:19|0.00019596
03:46:20|0.00019596
03:46:21|0.00019599
03:46:22|0.00019601
03:46:23|0.00019601
03:46:25|0.00019606
03:46:25|0.00019606
03:46:26|0.00019614
03:46:27|0.00019617
03:46:28|0.00019617
03:46:30|0.00019628
03:46:30|0.0001963
03:46:31|0.00019625
03:46:32|0.00019622
03:46:33|0.00019618
03:46:35|0.00019621
03:46:36|0.00019625
03:46:37|0.00019625
03:46:38|0.00019623
03:46:38|0.00019616
03:46:40|0.00019624
03:46:41|0.00019624
03:46:42|0.00019633
03:46:44|0.00019633
03:46:44|0.00019654
03:46:45|0.00019652
03:46:46|0.00019655
03:46:47|0.00019658
03:46:48|0.00019658
03:46:50|0.00019659
03:46:50|0.00019663
03:46:51|0.00019664
03:46:52|0.00019665
03:46:53|0.00019665
03:46:55|0.00019666
03:46:56|0.00019667
03:46:56|0.00019666
03:46:57|0.00019666
03:46:59|0.00019659
03:46:59|0.00019669
03:47:01|0.00019661
03:47:01|0.0001965
03:47:03|0.00019638
03:47:03|0.00019645
03:47:05|0.00019639
03:47:06|0.00019636
03:47:06|0.00019636
03:47:07|0.00019645
03:47:08|0.00019641
03:47:09|0.00019641
03:47:10|0.00019644
03:47:12|0.00019645
03:47:14|0.00019642
03:47:15|0.00019644
03:47:17|0.00019645
03:47:17|0.00019654
03:47:19|0.00019661
03:47:20|0.00019657
03:47:21|0.00019646
03:47:21|0.00019642
03:47:23|0.00019635
03:47:24|0.0001963
03:47:25|0.00019626
03:47:26|0.00019627
03:47:27|0.00019613
03:47:28|0.00019607
03:47:29|0.00019612
03:47:30|0.00019616
03:47:31|0.00019616
03:47:33|0.00019616
03:47:33|0.00019614
03:47:35|0.00019599
03:47:36|0.00019597
03:47:37|0.0001959
03:47:37|0.0001959
03:47:38|0.0001959
03:47:39|0.00019588
03:47:41|0.00019594
03:47:41|0.00019596
03:47:42|0.00019593
03:47:44|0.00019593
03:47:45|0.00019593
03:47:45|0.00019593
03:47:46|0.00019593
03:47:47|0.00019592
03:47:48|0.000196
03:47:50|0.000196
03:47:50|0.00019599
03:47:51|0.00019598
03:47:52|0.00019598
03:47:53|0.00019598
03:47:54|0.00019599
03:47:55|0.00019599
03:47:57|0.00019599
03:47:57|0.00019601
03:47:59|0.00019601
03:48:00|0.00019599
03:48:01|0.000196
03:48:01|0.00019592
03:48:03|0.00019589
03:48:05|0.00019589
03:48:05|0.00019589
03:48:06|0.00019589
03:48:07|0.00019595
03:48:08|0.00019595
03:48:09|0.00019594
03:48:10|0.000196
03:48:11|0.00019599
03:48:12|0.00019599
03:48:13|0.000196
03:48:14|0.00019599
03:48:15|0.00019599
03:48:17|0.00019604
03:48:18|0.00019602
03:48:18|0.00019594
03:48:20|0.00019594
03:48:21|0.00019594
03:48:22|0.00019592
03:48:23|0.00019589
03:48:25|0.00019589
03:48:26|0.00019589
03:48:26|0.00019595
03:48:27|0.00019595
03:48:28|0.00019595
03:48:29|0.00019595
03:48:30|0.00019595
03:48:31|0.00019595
03:48:33|0.00019597
03:48:34|0.00019592
03:48:35|0.00019591
03:48:36|0.00019591
03:48:38|0.00019591
03:48:38|0.00019591
03:48:40|0.00019591
03:48:40|0.00019591
03:48:42|0.00019592
03:48:43|0.00019587
03:48:44|0.00019587
03:48:44|0.00019587
03:48:45|0.00019587
03:48:46|0.00019595
03:48:47|0.00019603
03:48:48|0.00019606
03:48:49|0.00019607
03:48:50|0.00019607
03:48:51|0.00019609
03:48:53|0.00019606
03:48:54|0.00019604
03:48:54|0.00019604
03:48:55|0.00019604
03:48:56|0.00019602
03:48:57|0.00019601
03:48:59|0.00019601
03:49:00|0.00019603
03:49:01|0.00019603
03:49:01|0.00019604
03:49:03|0.00019604
03:49:03|0.00019607
03:49:05|0.00019606
03:49:06|0.00019605
03:49:07|0.00019605
03:49:07|0.00019604
03:49:09|0.00019599
03:49:11|0.00019598
03:49:11|0.00019598
03:49:12|0.00019598
03:49:14|0.00019598
03:49:15|0.00019598
03:49:16|0.00019598
03:49:17|0.00019598
03:49:18|0.000196
03:49:18|0.00019607
03:49:20|0.00019607
03:49:22|0.00019607
03:49:23|0.00019609
03:49:24|0.00019609
03:49:24|0.00019609
03:49:26|0.00019606
03:49:27|0.000196
03:49:28|0.00019598
03:49:29|0.00019598
03:49:31|0.00019596
03:49:32|0.00019596
03:49:33|0.00019587
03:49:33|0.00019583
03:49:35|0.00019583
03:49:35|0.00019583
03:49:37|0.00019583
03:49:38|0.00019583
03:49:39|0.00019583
03:49:40|0.0001958
03:49:41|0.0001958
03:49:42|0.0001958
03:49:43|0.0001958
03:49:44|0.0001958
03:49:45|0.0001958
03:49:46|0.00019582
03:49:47|0.00019582
03:49:48|0.00019582
03:49:49|0.00019582
03:49:50|0.00019579
03:49:51|0.0001958
03:49:53|0.0001958
03:49:53|0.0001958
03:49:55|0.0001958
03:49:56|0.0001958
03:49:57|0.00019583
03:49:58|0.00019583
03:49:59|0.00019585
03:50:00|0.00019585
03:50:01|0.00019582
03:50:02|0.00019578
03:50:03|0.00019576
03:50:05|0.00019576
03:50:06|0.00019568
03:50:06|0.00019568
03:50:07|0.00019572
03:50:09|0.00019572
03:50:09|0.00019572
03:50:11|0.00019572
03:50:12|0.00019572
03:50:13|0.00019572
03:50:15|0.00019572
03:50:16|0.00019569
03:50:18|0.00019569
03:50:18|0.00019569
03:50:20|0.00019569
03:50:20|0.00019569
03:50:22|0.00019569
03:50:22|0.00019569
03:50:23|0.00019569
03:50:25|0.0001957
03:50:26|0.0001957
03:50:26|0.00019573
03:50:28|0.00019584
03:50:28|0.00019588
03:50:30|0.00019588
03:50:31|0.00019588
03:50:32|0.00019588
03:50:33|0.00019592
03:50:35|0.00019591
03:50:36|0.00019591
03:50:37|0.00019589
03:50:38|0.00019587
03:50:39|0.00019583
03:50:40|0.00019583
03:50:41|0.00019583
03:50:42|0.00019582
03:50:43|0.00019582
03:50:43|0.00019566
03:50:45|0.00019563
03:50:45|0.00019563
03:50:47|0.00019563
03:50:48|0.00019562
03:50:49|0.00019562
03:50:50|0.00019572
03:50:51|0.00019574
03:50:52|0.00019586
03:50:53|0.00019591
03:50:54|0.00019591
03:50:55|0.00019591
03:50:56|0.0001959
03:50:57|0.0001959
03:50:58|0.00019592
03:50:59|0.00019592
03:51:00|0.00019596
03:51:01|0.00019602
03:51:02|0.00019602
03:51:03|0.00019602
03:51:04|0.00019619
03:51:05|0.00019624
03:51:06|0.00019624
03:51:08|0.00019625
03:51:09|0.00019638
03:51:09|0.00019634
03:51:10|0.0001963
03:51:11|0.00019629
03:51:12|0.00019629
03:51:13|0.00019629
03:51:15|0.0001963
03:51:16|0.00019624
03:51:17|0.00019625
03:51:17|0.00019625
03:51:19|0.00019621
03:51:20|0.00019629
03:51:22|0.00019632
03:51:23|0.00019631
03:51:24|0.00019631
03:51:26|0.00019627
03:51:27|0.00019624
03:51:27|0.00019623
03:51:28|0.00019623
03:51:30|0.00019623
03:51:30|0.00019616
03:51:31|0.00019616
03:51:32|0.00019615
03:51:33|0.00019615
03:51:34|0.00019617
03:51:36|0.00019627
03:51:37|0.00019627
03:51:37|0.00019627
03:51:38|0.0001962
03:51:39|0.00019616
03:51:40|0.00019623
03:51:41|0.00019627
03:51:43|0.00019628
03:51:44|0.00019628
03:51:45|0.00019628
03:51:45|0.00019632
03:51:46|0.00019632
03:51:48|0.00019632
03:51:49|0.00019628
03:51:50|0.00019628
03:51:51|0.00019628
03:51:52|0.00019628
03:51:53|0.00019628
03:51:54|0.00019628
03:51:55|0.00019628
03:51:56|0.00019627
03:51:57|0.00019627
03:51:58|0.00019625
03:51:59|0.00019625
03:52:00|0.00019627
03:52:01|0.00019627
03:52:03|0.00019626
03:52:04|0.00019622
03:52:04|0.00019622
03:52:05|0.00019622
03:52:07|0.00019635
03:52:07|0.00019637
03:52:08|0.00019613
03:52:09|0.00019612
03:52:11|0.00019605
03:52:11|0.00019619
03:52:13|0.00019622
03:52:13|0.00019629
03:52:14|0.00019632
03:52:16|0.00019637
03:52:18|0.00019651
03:52:19|0.0001965
03:52:19|0.00019644
03:52:20|0.00019637
03:52:22|0.00019637
03:52:23|0.00019638
03:52:24|0.0001964
03:52:24|0.0001964
03:52:25|0.0001964
03:52:26|0.0001964
03:52:27|0.00019641
03:52:29|0.00019641
03:52:29|0.0001964
03:52:31|0.0001964
03:52:31|0.0001964
03:52:33|0.00019641
03:52:33|0.00019641
03:52:35|0.00019641
03:52:35|0.00019641
03:52:37|0.00019641
03:52:38|0.00019643
03:52:39|0.00019643
03:52:39|0.00019643
03:52:41|0.00019643
03:52:41|0.00019644
03:52:43|0.00019644
03:52:43|0.00019644
03:52:45|0.00019644
03:52:45|0.00019639
03:52:46|0.00019633
03:52:47|0.00019624
03:52:48|0.0001963
03:52:50|0.00019624
03:52:51|0.00019625
03:52:52|0.00019625
03:52:53|0.00019624
03:52:54|0.00019621
03:52:55|0.00019621
03:52:56|0.00019621
03:52:57|0.00019621
03:52:58|0.00019621
03:52:59|0.00019621
03:53:00|0.00019621
03:53:01|0.00019624
03:53:02|0.00019621
03:53:03|0.00019621
03:53:04|0.00019618
03:53:05|0.00019616
03:53:06|0.00019615
03:53:08|0.00019617
03:53:08|0.00019617
03:53:09|0.00019619
03:53:11|0.00019632
03:53:12|0.0001963
03:53:13|0.00019618
03:53:13|0.00019614
03:53:16|0.0001961
03:53:17|0.0001961
03:53:19|0.0001961
03:53:19|0.00019612
03:53:21|0.00019612
03:53:22|0.00019612
03:53:23|0.00019615
03:53:24|0.00019619
03:53:25|0.00019619
03:53:25|0.00019624
03:53:27|0.00019624
03:53:28|0.00019623
03:53:29|0.00019623
03:53:30|0.00019621
03:53:32|0.00019618
03:53:32|0.00019617
03:53:33|0.00019613
03:53:34|0.00019613
03:53:35|0.00019612
03:53:37|0.00019612
03:53:38|0.00019612
03:53:39|0.00019609
03:53:39|0.00019609
03:53:40|0.00019607
03:53:42|0.00019607
03:53:42|0.00019607
03:53:43|0.00019607
03:53:44|0.00019607
03:53:45|0.00019607
03:53:47|0.00019613
03:53:48|0.00019613
03:53:49|0.00019615
03:53:50|0.00019616
03:53:51|0.00019608
03:53:52|0.0001962
03:53:53|0.0001962
03:53:54|0.0001962
03:53:55|0.0001962
03:53:56|0.00019621
03:53:57|0.00019621
03:53:58|0.00019618
03:53:59|0.00019624
03:54:00|0.00019627
03:54:01|0.00019627
03:54:02|0.0001963
03:54:03|0.0001963
03:54:04|0.0001963
03:54:05|0.0001963
03:54:06|0.0001963
03:54:07|0.0001963
03:54:08|0.00019635
03:54:09|0.00019635
03:54:10|0.00019635
03:54:11|0.00019635
03:54:13|0.00019635
03:54:15|0.00019624
03:54:15|0.00019618
03:54:17|0.00019623
03:54:18|0.00019632
03:54:19|0.00019638
03:54:20|0.0001964
03:54:22|0.00019654
03:54:23|0.00019648
03:54:24|0.00019646
03:54:25|0.00019644
03:54:25|0.00019645
03:54:27|0.00019645
03:54:28|0.00019645
03:54:28|0.00019645
03:54:31|0.00019644
03:54:31|0.00019644
03:54:32|0.00019644
03:54:34|0.00019644
03:54:34|0.00019641
03:54:36|0.00019641
03:54:37|0.00019643
03:54:38|0.00019645
03:54:40|0.00019655
03:54:41|0.00019655
03:54:41|0.0001965
03:54:43|0.0001966
03:54:43|0.00019651
03:54:44|0.00019646
03:54:45|0.00019647
03:54:46|0.00019644
03:54:48|0.00019639
03:54:49|0.00019636
03:54:50|0.00019638
03:54:51|0.00019638
03:54:52|0.00019638
03:54:53|0.00019646
03:54:54|0.00019643
03:54:55|0.00019643
03:54:56|0.00019639
03:54:57|0.00019639
03:54:58|0.00019642
03:55:00|0.00019644
03:55:00|0.00019644
03:55:01|0.00019644
03:55:02|0.00019644
03:55:03|0.00019644
03:55:04|0.00019647
03:55:05|0.00019655
03:55:06|0.00019658
03:55:07|0.00019666
03:55:08|0.00019667
03:55:09|0.00019668
03:55:10|0.00019667
03:55:12|0.00019667
03:55:12|0.00019668
03:55:14|0.00019668
03:55:14|0.00019668
03:55:16|0.00019668
03:55:17|0.00019667
03:55:18|0.00019678
03:55:19|0.00019678
03:55:20|0.00019678
03:55:21|0.00019677
03:55:21|0.00019677
03:55:23|0.00019677
03:55:23|0.00019677
03:55:25|0.00019676
03:55:26|0.00019681
03:55:26|0.00019681
03:55:28|0.00019681
03:55:29|0.00019681
03:55:30|0.00019681
03:55:31|0.00019681
03:55:32|0.00019677
03:55:33|0.00019669
03:55:34|0.0001967
03:55:35|0.0001967
03:55:36|0.0001967
03:55:37|0.0001967
03:55:38|0.00019669
03:55:39|0.00019669
03:55:40|0.00019669
03:55:41|0.00019669
03:55:42|0.0001967
03:55:43|0.0001967
03:55:44|0.0001967
03:55:45|0.0001967
03:55:46|0.0001967
03:55:47|0.0001967
03:55:48|0.00019677
03:55:49|0.00019681
03:55:50|0.00019681
03:55:52|0.00019681
03:55:52|0.00019681
03:55:53|0.00019684
03:55:54|0.00019684
03:55:55|0.00019684
03:55:57|0.00019685
03:55:58|0.00019685
03:55:58|0.00019685
03:55:59|0.00019685
03:56:01|0.00019685
03:56:02|0.00019677
03:56:02|0.00019677
03:56:04|0.00019671
03:56:05|0.00019669
03:56:05|0.00019663
03:56:06|0.00019663
03:56:08|0.00019663
03:56:09|0.00019654
03:56:10|0.00019653
03:56:11|0.00019656
03:56:12|0.00019659
03:56:13|0.00019659
03:56:14|0.00019659
03:56:15|0.00019658
03:56:17|0.00019659
03:56:19|0.00019659
03:56:19|0.00019659
03:56:20|0.00019663
03:56:21|0.00019664
03:56:24|0.00019664
03:56:25|0.00019659
03:56:26|0.0001966
03:56:27|0.0001966
03:56:28|0.0001966
03:56:29|0.0001966
03:56:30|0.00019657
03:56:31|0.00019657
03:56:32|0.00019657
03:56:33|0.00019657
03:56:35|0.00019652
03:56:36|0.00019639
03:56:36|0.00019632
03:56:37|0.00019633
03:56:39|0.0001964
03:56:41|0.0001964
03:56:41|0.0001964
03:56:43|0.0001964
03:56:43|0.00019639
03:56:44|0.00019639
03:56:45|0.00019637
03:56:47|0.00019637
03:56:48|0.00019637
03:56:48|0.00019641
03:56:50|0.00019641
03:56:51|0.00019636
03:56:51|0.00019636
03:56:53|0.00019636
03:56:54|0.00019636
03:56:54|0.00019636
03:56:56|0.00019636
03:56:57|0.00019636
03:56:58|0.00019636
03:56:59|0.00019636
03:57:00|0.00019636
03:57:01|0.0001964
03:57:02|0.0001964
03:57:02|0.0001964
03:57:04|0.00019635
03:57:05|0.00019631
03:57:06|0.00019631
03:57:07|0.00019631
03:57:08|0.00019631
03:57:08|0.00019631
03:57:10|0.0001962
03:57:11|0.0001962
03:57:11|0.0001962
03:57:13|0.00019624
03:57:14|0.00019624
03:57:16|0.00019624
03:57:16|0.00019625
03:57:17|0.00019625
03:57:18|0.00019625
03:57:20|0.00019625
03:57:21|0.00019625
03:57:22|0.00019625
03:57:23|0.00019643
03:57:24|0.00019636
03:57:25|0.00019636
03:57:26|0.00019637
03:57:27|0.00019638
03:57:28|0.00019639
03:57:29|0.00019639
03:57:30|0.00019639
03:57:31|0.00019639
03:57:33|0.00019639
03:57:33|0.00019639
03:57:34|0.00019639
03:57:35|0.00019639
03:57:37|0.00019639
03:57:37|0.00019642
03:57:39|0.00019651
03:57:40|0.00019654
03:57:40|0.00019654
03:57:41|0.00019654
03:57:42|0.00019654
03:57:44|0.00019654
03:57:45|0.00019648
03:57:46|0.00019641
03:57:48|0.00019642
03:57:48|0.00019642
03:57:50|0.00019642
03:57:51|0.00019638
03:57:51|0.00019637
03:57:52|0.00019639
03:57:54|0.00019644
03:57:55|0.00019644
03:57:55|0.00019644
03:57:56|0.00019643
03:57:57|0.00019639
03:57:59|0.00019639
03:57:59|0.00019639
03:58:01|0.00019639
03:58:01|0.00019634
03:58:02|0.00019634
03:58:04|0.00019634
03:58:04|0.00019634
03:58:06|0.00019634
03:58:07|0.00019635
03:58:07|0.00019634
03:58:08|0.00019634
03:58:09|0.00019632
03:58:11|0.00019631
03:58:12|0.00019631
03:58:13|0.0001963
03:58:13|0.0001963
03:58:14|0.00019627
03:58:16|0.00019627
03:58:18|0.00019627
03:58:18|0.00019627
03:58:20|0.00019628
03:58:21|0.0001964
03:58:22|0.00019646
03:58:23|0.00019646
03:58:25|0.00019646
03:58:25|0.00019646
03:58:27|0.00019641
03:58:28|0.00019642
03:58:28|0.00019642
03:58:29|0.00019642
03:58:30|0.00019642
03:58:31|0.00019642
03:58:32|0.00019642
03:58:34|0.00019643
03:58:35|0.00019643
03:58:36|0.00019643
03:58:37|0.00019637
03:58:38|0.00019633
03:58:39|0.00019629
03:58:40|0.00019629
03:58:41|0.00019629
03:58:42|0.00019629
03:58:43|0.00019629
03:58:44|0.00019629
03:58:46|0.00019627
03:58:46|0.00019623
03:58:48|0.00019622
03:58:48|0.00019622
03:58:50|0.00019622
03:58:51|0.00019618
03:58:52|0.00019618
03:58:52|0.00019618
03:58:54|0.00019618
03:58:56|0.00019621
03:58:57|0.00019621
03:58:57|0.00019622
03:58:58|0.00019622
03:58:59|0.00019622
03:59:00|0.00019622
03:59:02|0.00019621
03:59:03|0.00019624
03:59:03|0.00019624
03:59:04|0.00019628
03:59:05|0.00019628
03:59:06|0.00019628
03:59:08|0.00019631
03:59:08|0.00019631
03:59:09|0.00019634
03:59:11|0.00019634
03:59:12|0.0001963
03:59:12|0.00019629
03:59:13|0.00019631
03:59:15|0.00019631
03:59:16|0.00019631
03:59:17|0.00019631
03:59:18|0.00019631
03:59:19|0.00019636
03:59:20|0.00019638
03:59:21|0.0001965
03:59:22|0.0001965
03:59:23|0.00019651
03:59:24|0.00019651
03:59:26|0.00019654
03:59:27|0.00019654
03:59:27|0.00019654
03:59:29|0.00019653
03:59:29|0.00019653
03:59:31|0.00019653
03:59:31|0.00019654
03:59:32|0.00019654
03:59:34|0.00019654
03:59:35|0.00019654
03:59:35|0.00019654
03:59:37|0.00019653
03:59:38|0.00019651
03:59:39|0.00019651
03:59:39|0.00019651
03:59:40|0.00019651
03:59:42|0.00019651
03:59:43|0.00019651
03:59:44|0.00019651
03:59:45|0.00019651
03:59:46|0.00019651
03:59:47|0.00019651
03:59:49|0.00019651
03:59:49|0.00019653
03:59:50|0.00019653
03:59:51|0.00019653
03:59:53|0.00019653
03:59:54|0.00019653
03:59:54|0.00019659
03:59:56|0.00019662
03:59:56|0.00019662
03:59:57|0.00019662
03:59:58|0.00019662
03:59:59|0.00019662
04:00:01|0.00019661
04:00:02|0.00019652
04:00:04|0.00019652
04:00:05|0.00019652
04:00:06|0.00019644
04:00:07|0.00019637
04:00:07|0.00019637
04:00:08|0.00019634
04:00:09|0.00019636
04:00:11|0.00019653
04:00:11|0.00019659
04:00:12|0.0001966
04:00:14|0.00019657
04:00:15|0.00019655
04:00:17|0.00019649
04:00:18|0.00019646
04:00:18|0.00019645
04:00:20|0.00019652
04:00:20|0.00019652
04:00:21|0.00019652
04:00:23|0.00019638
04:00:24|0.00019627
04:00:24|0.00019624
04:00:26|0.00019624
04:00:27|0.0001962
04:00:28|0.0001962
04:00:29|0.00019614
04:00:29|0.00019614
04:00:31|0.00019615
04:00:31|0.00019614
04:00:33|0.00019614
04:00:34|0.00019606
04:00:35|0.00019603
04:00:36|0.00019603
04:00:37|0.00019603
04:00:38|0.00019603
04:00:39|0.00019603
04:00:40|0.00019606
04:00:41|0.00019598
04:00:42|0.00019596
04:00:43|0.0001959
04:00:44|0.0001959
04:00:45|0.00019579
04:00:46|0.00019579
04:00:47|0.0001958
04:00:48|0.00019589
04:00:49|0.00019589
04:00:50|0.0001959
04:00:51|0.00019589
04:00:53|0.00019587
04:00:53|0.00019587
04:00:54|0.00019587
04:00:55|0.00019587
04:00:57|0.00019584
04:00:57|0.00019584
04:00:58|0.00019589
04:00:59|0.00019589
04:01:01|0.00019588
04:01:02|0.00019585
04:01:03|0.00019585
04:01:03|0.0001958
04:01:05|0.00019583
04:01:06|0.00019599
04:01:07|0.00019606
04:01:08|0.00019599
04:01:09|0.00019598
04:01:10|0.00019594
04:01:11|0.00019593
04:01:12|0.00019604
04:01:13|0.00019606
04:01:15|0.00019589
04:01:15|0.00019589
04:01:17|0.0001959
04:01:19|0.00019591
04:01:20|0.00019591
04:01:21|0.00019591
04:01:22|0.00019592
04:01:23|0.00019588
04:01:24|0.00019591
04:01:25|0.00019591
04:01:26|0.00019589
04:01:28|0.0001959
04:01:29|0.00019591
04:01:29|0.0001959
04:01:31|0.00019589
04:01:32|0.0001959
04:01:32|0.0001959
04:01:34|0.00019587
04:01:36|0.0001959
04:01:37|0.0001959
04:01:37|0.00019591
04:01:38|0.00019591
04:01:39|0.00019591
04:01:41|0.00019591
04:01:41|0.00019591
04:01:43|0.00019591
04:01:44|0.00019591
04:01:45|0.00019591
04:01:45|0.00019591
04:01:46|0.00019591
04:01:47|0.0001959
04:01:48|0.00019591
04:01:49|0.00019591
04:01:50|0.0001959
04:01:52|0.0001959
04:01:52|0.0001959
04:01:54|0.00019591
04:01:54|0.00019593
04:01:56|0.00019593
04:01:57|0.00019597
04:01:57|0.00019597
04:01:58|0.00019598
04:01:59|0.00019598
04:02:01|0.000196
04:02:02|0.00019595
04:02:03|0.00019595
04:02:04|0.00019595
04:02:04|0.00019595
04:02:06|0.00019601
04:02:07|0.00019609
04:02:07|0.00019617
04:02:08|0.00019617
04:02:09|0.00019615
04:02:10|0.00019615
04:02:12|0.00019615
04:02:13|0.0001961
04:02:13|0.00019606
04:02:15|0.00019606
04:02:16|0.00019604
04:02:16|0.000196
04:02:18|0.00019603
04:02:19|0.00019603
04:02:20|0.00019597
04:02:21|0.00019598
04:02:22|0.00019598
04:02:23|0.00019601
04:02:24|0.00019597
04:02:26|0.00019597
04:02:27|0.00019597
04:02:29|0.000196
04:02:29|0.000196
04:02:31|0.000196
04:02:32|0.00019603
04:02:33|0.00019607
04:02:33|0.00019615
04:02:35|0.00019611
04:02:35|0.00019607
04:02:36|0.00019607
04:02:37|0.00019606
04:02:38|0.00019609
04:02:39|0.00019609
04:02:41|0.00019606
04:02:42|0.00019604
04:02:42|0.00019605
04:02:43|0.00019611
04:02:45|0.0001961
04:02:45|0.0001961
04:02:47|0.00019608
04:02:48|0.00019608
04:02:49|0.00019612
04:02:49|0.00019611
04:02:50|0.00019611
04:02:52|0.00019607
04:02:53|0.00019609
04:02:54|0.00019609
04:02:54|0.00019609
04:02:55|0.00019609
04:02:57|0.00019608
04:02:58|0.0001961
04:02:59|0.0001961
04:03:00|0.0001961
04:03:01|0.00019609
04:03:02|0.00019605
04:03:03|0.00019605
04:03:04|0.00019596
04:03:05|0.00019596
04:03:06|0.00019596
04:03:07|0.00019596
04:03:08|0.00019596
04:03:09|0.00019598
04:03:10|0.00019598
04:03:11|0.00019598
04:03:12|0.00019595
04:03:13|0.00019592
04:03:14|0.000196
04:03:15|0.000196
04:03:16|0.00019595
04:03:18|0.00019593
04:03:19|0.00019596
04:03:20|0.000196
04:03:21|0.000196
04:03:23|0.00019609
04:03:24|0.00019609
04:03:24|0.00019609
04:03:25|0.000196
04:03:26|0.00019602
04:03:28|0.00019602
04:03:29|0.00019606
04:03:30|0.00019606
04:03:30|0.00019596
04:03:32|0.00019596
04:03:33|0.00019596
04:03:34|0.00019596
04:03:36|0.00019592
04:03:37|0.00019592
04:03:37|0.00019591
04:03:38|0.00019592
04:03:40|0.00019592
04:03:40|0.00019592
04:03:41|0.00019592
04:03:42|0.0001959
04:03:44|0.0001959
04:03:45|0.00019589
04:03:46|0.0001959
04:03:46|0.0001959
04:03:48|0.0001959
04:03:49|0.0001959
04:03:50|0.0001959
04:03:50|0.00019592
04:03:52|0.00019592
04:03:52|0.00019592
04:03:53|0.00019592
04:03:55|0.00019592
04:03:56|0.00019596
04:03:57|0.00019596
04:03:58|0.00019596
04:03:59|0.00019598
04:03:59|0.00019598
04:04:01|0.00019598
04:04:02|0.00019603
04:04:03|0.00019603
04:04:04|0.00019597
04:04:05|0.00019596
04:04:06|0.00019596
04:04:07|0.00019596
04:04:08|0.00019597
04:04:08|0.00019597
04:04:10|0.00019594
04:04:10|0.00019594
04:04:12|0.00019598
04:04:13|0.00019605
04:04:13|0.00019605
04:04:14|0.00019607
04:04:15|0.00019607
04:04:18|0.00019604
04:04:19|0.000196
04:04:20|0.000196
04:04:21|0.00019601
04:04:22|0.00019601
04:04:23|0.00019601
04:04:24|0.00019601
04:04:25|0.00019589
04:04:26|0.00019589
04:04:27|0.00019589
04:04:28|0.00019586
04:04:29|0.00019586
04:04:30|0.00019587
04:04:31|0.00019587
04:04:32|0.00019586
04:04:33|0.00019586
04:04:34|0.00019586
04:04:35|0.00019582
04:04:36|0.00019584
04:04:37|0.00019584
04:04:38|0.00019582
04:04:40|0.00019582
04:04:40|0.00019586
04:04:42|0.00019586
04:04:42|0.00019586
04:04:44|0.00019586
04:04:44|0.00019586
04:04:46|0.00019586
04:04:46|0.00019586
04:04:47|0.0001958
04:04:49|0.0001958
04:04:50|0.0001958
04:04:50|0.0001958
04:04:52|0.0001958
04:04:53|0.0001958
04:04:54|0.00019576
04:04:54|0.00019576
04:04:55|0.00019575
04:04:56|0.00019576
04:04:58|0.00019576
04:04:58|0.00019576
04:05:00|0.00019576
04:05:01|0.00019576
04:05:02|0.00019576
04:05:03|0.00019568
04:05:04|0.00019563
04:05:05|0.00019565
04:05:06|0.00019571
04:05:07|0.00019576
04:05:07|0.00019575
04:05:08|0.00019576
04:05:10|0.00019577
04:05:11|0.00019577
04:05:11|0.0001958
04:05:13|0.0001958
04:05:14|0.00019583
04:05:15|0.00019583
04:05:16|0.00019583
04:05:17|0.0001959
04:05:18|0.0001959
04:05:20|0.00019589
04:05:21|0.00019589
04:05:21|0.00019592
04:05:22|0.00019592
04:05:23|0.00019589
04:05:25|0.00019586
04:05:26|0.00019587
04:05:27|0.00019584
04:05:28|0.00019598
04:05:28|0.00019602
04:05:30|0.00019602
04:05:31|0.00019598
04:05:33|0.00019601
04:05:33|0.000196
04:05:35|0.00019597
04:05:36|0.0001959
04:05:36|0.00019588
04:05:37|0.00019588
04:05:38|0.00019588
04:05:39|0.00019592
04:05:41|0.00019592
04:05:42|0.00019592
04:05:42|0.00019592
04:05:43|0.00019595
04:05:44|0.00019593
04:05:46|0.00019593
04:05:46|0.00019589
04:05:48|0.00019589
04:05:49|0.00019586
04:05:49|0.00019586
04:05:51|0.00019586
04:05:52|0.00019586
04:05:53|0.00019586
04:05:54|0.00019586
04:05:55|0.00019583
04:05:56|0.00019583
04:05:57|0.00019584
04:05:58|0.00019587
04:05:59|0.00019587
04:06:00|0.00019588
04:06:01|0.00019588
04:06:02|0.00019588
04:06:03|0.00019588
04:06:04|0.00019589
04:06:05|0.0001959
04:06:06|0.0001959
04:06:07|0.0001959
04:06:08|0.00019589
04:06:09|0.00019589
04:06:10|0.00019589
04:06:11|0.00019589
04:06:12|0.00019592
04:06:14|0.00019593
04:06:14|0.0001959
04:06:15|0.00019578
04:06:17|0.00019574
04:06:17|0.00019564
04:06:19|0.00019563
04:06:19|0.00019561
04:06:20|0.00019563
04:06:22|0.00019564
04:06:23|0.00019564
04:06:24|0.00019557
04:06:25|0.0001955
04:06:25|0.00019548
04:06:26|0.00019545
04:06:28|0.00019548
04:06:29|0.00019548
04:06:30|0.0001955
04:06:31|0.0001955
04:06:32|0.00019543
04:06:33|0.00019541
04:06:35|0.00019542
04:06:35|0.00019543
04:06:36|0.00019543
04:06:38|0.00019541
04:06:38|0.00019536
04:06:39|0.00019537
04:06:40|0.00019537
04:06:42|0.00019537
04:06:43|0.00019539
04:06:43|0.0001954
04:06:44|0.00019541
04:06:46|0.00019541
04:06:46|0.00019541
04:06:48|0.00019541
04:06:48|0.00019541
04:06:49|0.00019541
04:06:51|0.00019539
04:06:51|0.00019533
04:06:53|0.00019535
04:06:53|0.00019535
04:06:55|0.00019533
04:06:56|0.00019533
04:06:57|0.00019535
04:06:57|0.00019535
04:06:59|0.00019535
04:07:00|0.0001953
04:07:01|0.00019528
04:07:03|0.00019527
04:07:04|0.00019534
04:07:05|0.00019532
04:07:06|0.00019532
04:07:07|0.00019539
04:07:07|0.00019542
04:07:09|0.00019555
04:07:10|0.00019545
04:07:10|0.00019546
04:07:12|0.00019546
04:07:13|0.00019546
04:07:14|0.00019544
04:07:14|0.00019553
04:07:16|0.00019552
04:07:17|0.00019552
04:07:19|0.00019552
04:07:20|0.00019555
04:07:20|0.00019561
04:07:22|0.00019563
04:07:23|0.00019563
04:07:23|0.00019565
04:07:24|0.00019565
04:07:26|0.00019559
04:07:27|0.00019559
04:07:28|0.0001956
04:07:29|0.0001956
04:07:30|0.0001956
04:07:31|0.00019563
04:07:32|0.00019563
04:07:33|0.00019563
04:07:35|0.00019563
04:07:35|0.00019563
04:07:37|0.00019565
04:07:38|0.00019571
04:07:38|0.00019573
04:07:39|0.00019574
04:07:41|0.00019575
04:07:41|0.00019579
04:07:43|0.00019579
04:07:45|0.00019588
04:07:46|0.00019588
04:07:46|0.00019588
04:07:47|0.00019588
04:07:48|0.00019582
04:07:49|0.00019587
04:07:51|0.00019587
04:07:52|0.00019587
04:07:52|0.00019587
04:07:53|0.00019588
04:07:54|0.00019588
04:07:55|0.00019588
04:07:57|0.00019588
04:07:58|0.0001959
04:07:59|0.00019591
04:08:00|0.00019591
04:08:01|0.00019591
04:08:02|0.0001959
04:08:03|0.0001959
04:08:04|0.0001959
04:08:05|0.0001959
04:08:06|0.00019584
04:08:07|0.00019584
04:08:08|0.00019584
04:08:09|0.00019585
04:08:10|0.00019585
04:08:11|0.00019586
04:08:12|0.00019586
04:08:13|0.00019587
04:08:14|0.0001958
04:08:15|0.00019578
04:08:16|0.00019578
04:08:17|0.00019578
04:08:19|0.00019579
04:08:20|0.00019589
04:08:22|0.00019589
04:08:23|0.00019589
04:08:24|0.0001959
04:08:25|0.0001959
04:08:26|0.00019589
04:08:27|0.00019589
04:08:28|0.00019589
04:08:29|0.00019589
04:08:30|0.0001958
04:08:32|0.00019577
04:08:32|0.00019577
04:08:34|0.00019568
04:08:34|0.00019568
04:08:36|0.00019563
04:08:36|0.00019563
04:08:38|0.00019562
04:08:39|0.0001956
04:08:40|0.00019561
04:08:40|0.00019565
04:08:42|0.00019565
04:08:42|0.00019567
04:08:43|0.00019567
04:08:44|0.00019567
04:08:46|0.00019567
04:08:47|0.00019567
04:08:47|0.00019567
04:08:49|0.00019567
04:08:50|0.00019566
04:08:51|0.00019566
04:08:52|0.00019566
04:08:53|0.00019566
04:08:53|0.00019566
04:08:54|0.00019566
04:08:56|0.00019562
04:08:57|0.00019562
04:08:58|0.00019562
04:08:58|0.00019562
04:09:00|0.00019562
04:09:02|0.00019561
04:09:03|0.00019561
04:09:03|0.00019559
04:09:05|0.00019556
04:09:06|0.00019555
04:09:06|0.00019551
04:09:07|0.00019551
04:09:09|0.00019549
04:09:10|0.00019549
04:09:10|0.00019549
04:09:11|0.00019549
04:09:13|0.00019549
04:09:13|0.00019552
04:09:15|0.00019552
04:09:16|0.00019548
04:09:17|0.00019545
04:09:19|0.00019545
04:09:19|0.00019545
04:09:20|0.00019545
04:09:22|0.00019545
04:09:23|0.00019545
04:09:24|0.00019545
04:09:25|0.00019549
04:09:26|0.00019551
04:09:27|0.00019551
04:09:28|0.00019551
04:09:29|0.00019553
04:09:30|0.00019546
04:09:31|0.0001955
04:09:32|0.0001955
04:09:33|0.00019548
04:09:34|0.00019551
04:09:35|0.00019551
04:09:36|0.00019551
04:09:37|0.00019551
04:09:38|0.00019551
04:09:39|0.00019561
04:09:40|0.00019563
04:09:41|0.00019565
04:09:43|0.00019566
04:09:43|0.00019566
04:09:44|0.00019566
04:09:45|0.00019567
04:09:47|0.00019567
04:09:47|0.00019566
04:09:49|0.00019566
04:09:50|0.00019562
04:09:50|0.0001956
04:09:51|0.00019559
04:09:52|0.0001956
04:09:53|0.0001956
04:09:55|0.0001956
04:09:56|0.00019563
04:09:57|0.0001957
04:09:58|0.00019572
04:09:59|0.00019572
04:10:00|0.00019572
04:10:02|0.00019572
04:10:02|0.00019584
04:10:03|0.00019586
04:10:05|0.0001958
04:10:05|0.00019574
04:10:06|0.00019574
04:10:07|0.00019567
04:10:08|0.0001957
04:10:10|0.00019574
04:10:11|0.0001957
04:10:11|0.00019568
04:10:12|0.00019574
04:10:13|0.00019571
04:10:14|0.00019572
04:10:15|0.00019572
04:10:17|0.00019567
04:10:17|0.00019571
04:10:19|0.00019571
04:10:19|0.00019576
04:10:21|0.00019575
04:10:22|0.00019578
04:10:24|0.00019578
04:10:25|0.00019578
04:10:26|0.00019586
04:10:27|0.00019586
04:10:28|0.00019587
04:10:28|0.00019589
04:10:30|0.00019584
04:10:31|0.00019582
04:10:31|0.00019582
04:10:33|0.00019582
04:10:33|0.00019576
04:10:35|0.00019579
04:10:36|0.00019579
04:10:36|0.00019579
04:10:39|0.00019579
04:10:39|0.00019583
04:10:40|0.00019583
04:10:42|0.00019583
04:10:42|0.00019583
04:10:43|0.00019583
04:10:45|0.00019583
04:10:46|0.00019583
04:10:47|0.00019583
04:10:48|0.00019583
04:10:49|0.00019583
04:10:50|0.00019583
04:10:51|0.00019583
04:10:52|0.00019583
04:10:53|0.00019583
04:10:54|0.00019583
04:10:55|0.00019583
04:10:56|0.00019583
04:10:57|0.00019582
04:10:58|0.00019583
04:10:59|0.00019583
04:11:00|0.00019583
04:11:02|0.00019583
04:11:02|0.00019583
04:11:03|0.00019583
04:11:04|0.0001958
04:11:05|0.0001958
04:11:06|0.0001958
04:11:08|0.00019576
04:11:08|0.00019576
04:11:09|0.00019576
04:11:10|0.00019577
04:11:11|0.00019577
04:11:12|0.00019577
04:11:13|0.00019577
04:11:14|0.00019577
04:11:15|0.00019577
04:11:16|0.00019564
04:11:17|0.00019564
04:11:18|0.00019564
04:11:20|0.00019571
04:11:22|0.00019571
04:11:23|0.00019573
04:11:24|0.00019573
04:11:25|0.00019573
04:11:26|0.00019573
04:11:27|0.00019571
04:11:28|0.00019574
04:11:29|0.00019574
04:11:31|0.00019577
04:11:32|0.00019577
04:11:33|0.00019577
04:11:33|0.00019577
04:11:35|0.00019578
04:11:36|0.00019578
04:11:37|0.00019578
04:11:38|0.00019578
04:11:39|0.00019573
04:11:40|0.00019573
04:11:40|0.00019569
04:11:41|0.00019569
04:11:42|0.00019565
04:11:43|0.00019565
04:11:45|0.00019562
04:11:45|0.00019562
04:11:46|0.00019562
04:11:47|0.00019558
04:11:49|0.00019558
04:11:49|0.00019559
04:11:50|0.00019559
04:11:52|0.00019559
04:11:52|0.00019559
04:11:53|0.0001956
04:11:54|0.0001956
04:11:56|0.0001956
04:11:56|0.00019556
04:11:58|0.00019552
04:11:59|0.00019561
04:11:59|0.00019561
04:12:01|0.00019561
04:12:02|0.00019562
04:12:02|0.0001956
04:12:03|0.00019559
04:12:05|0.00019559
04:12:05|0.00019559
04:12:07|0.00019564
04:12:08|0.00019564
04:12:09|0.00019564
04:12:10|0.00019564
04:12:10|0.00019564
04:12:12|0.00019564
04:12:13|0.00019567
04:12:14|0.00019567
04:12:15|0.00019567
04:12:16|0.00019567
04:12:17|0.00019567
04:12:18|0.00019567
04:12:19|0.00019567
04:12:20|0.0001958
04:12:22|0.00019579
04:12:23|0.00019577
04:12:24|0.00019575
04:12:25|0.00019575
04:12:26|0.00019573
04:12:27|0.00019573
04:12:28|0.00019573
04:12:29|0.00019573
04:12:30|0.00019576
04:12:31|0.00019576
04:12:32|0.00019576
04:12:34|0.0001958
04:12:35|0.0001958
04:12:35|0.00019582
04:12:37|0.00019582
04:12:38|0.00019583
04:12:39|0.00019583
04:12:39|0.00019583
04:12:41|0.00019583
04:12:42|0.00019583
04:12:43|0.00019583
04:12:44|0.00019583
04:12:45|0.00019587
04:12:46|0.00019587
04:12:47|0.00019587
04:12:48|0.00019587
04:12:50|0.00019587
04:12:50|0.00019587
04:12:51|0.00019587
04:12:53|0.00019587
04:12:53|0.00019587
04:12:55|0.00019587
04:12:56|0.00019588
04:12:57|0.00019588
04:12:58|0.00019588
04:12:59|0.00019588
04:13:01|0.00019588
04:13:01|0.00019588
04:13:02|0.00019588
04:13:03|0.00019591
04:13:04|0.00019591
04:13:05|0.00019591
04:13:06|0.00019587
04:13:07|0.00019587
04:13:08|0.00019587
04:13:09|0.00019587
04:13:11|0.00019587
04:13:12|0.00019587
04:13:13|0.00019587
04:13:13|0.00019587
04:13:14|0.00019595
04:13:15|0.00019595
04:13:16|0.00019595
04:13:17|0.00019595
04:13:19|0.00019598
04:13:20|0.00019603
04:13:21|0.0001961
04:13:22|0.0001961
04:13:24|0.00019613
04:13:25|0.00019613
04:13:25|0.00019613
04:13:27|0.00019619
04:13:28|0.00019621
04:13:29|0.00019621
04:13:30|0.00019621
04:13:31|0.00019621
04:13:32|0.00019621
04:13:33|0.00019621
04:13:35|0.00019621
04:13:35|0.00019621
04:13:36|0.00019621
04:13:38|0.00019623
04:13:39|0.00019623
04:13:40|0.00019623
04:13:41|0.00019623
04:13:42|0.00019627
04:13:43|0.00019628
04:13:45|0.00019628
04:13:45|0.00019628
04:13:46|0.00019628
04:13:48|0.00019628
04:13:48|0.00019628
04:13:50|0.00019628
04:13:51|0.00019626
04:13:51|0.00019626
04:13:53|0.00019625
04:13:53|0.00019625
04:13:55|0.00019626
04:13:56|0.00019626
04:13:56|0.00019626
04:13:57|0.00019626
04:13:58|0.00019626
04:13:59|0.00019626
04:14:00|0.00019626
04:14:01|0.00019626
04:14:03|0.00019626
04:14:04|0.00019628
04:14:04|0.00019634
04:14:05|0.00019635
04:14:06|0.00019635
04:14:07|0.00019635
04:14:08|0.00019643
04:14:10|0.00019642
04:14:10|0.00019644
04:14:11|0.00019644
04:14:12|0.00019644
04:14:13|0.00019644
04:14:14|0.00019644
04:14:16|0.00019644
04:14:16|0.00019644
04:14:18|0.00019644
04:14:19|0.00019644
04:14:20|0.00019644
04:14:21|0.00019641
04:14:23|0.0001964
04:14:24|0.0001964
04:14:26|0.0001964
04:14:26|0.0001964
04:14:28|0.0001964
04:14:29|0.0001964
04:14:30|0.0001964
04:14:31|0.00019637
04:14:32|0.00019637
04:14:33|0.00019633
04:14:33|0.00019633
04:14:34|0.00019631
04:14:36|0.00019631
04:14:37|0.00019631
04:14:38|0.00019624
04:14:38|0.00019624
04:14:40|0.00019624
04:14:42|0.00019627
04:14:42|0.00019635
04:14:43|0.00019632
04:14:44|0.00019632
04:14:46|0.00019631
04:14:46|0.00019632
04:14:47|0.00019632
04:14:48|0.00019632
04:14:49|0.00019632
04:14:51|0.00019632
04:14:51|0.00019632
04:14:53|0.00019632
04:14:54|0.00019633
04:14:56|0.00019633
04:14:57|0.00019634
04:14:57|0.00019634
04:14:59|0.00019634
04:15:00|0.00019634
04:15:01|0.00019634
04:15:01|0.00019626
04:15:02|0.0001962
04:15:03|0.00019614
04:15:05|0.00019613
04:15:05|0.00019613
04:15:06|0.00019609
04:15:07|0.00019609
04:15:08|0.00019611
04:15:09|0.00019611
04:15:10|0.00019604
04:15:11|0.00019601
04:15:12|0.00019612
04:15:13|0.00019617
04:15:15|0.00019621
04:15:16|0.00019617
04:15:17|0.00019615
04:15:17|0.00019617
04:15:18|0.00019618
04:15:20|0.00019618
04:15:20|0.00019616
04:15:22|0.00019624
04:15:23|0.00019624
04:15:24|0.00019622
04:15:26|0.00019622
04:15:26|0.00019624
04:15:28|0.00019624
04:15:29|0.00019624
04:15:29|0.00019624
04:15:30|0.00019624
04:15:32|0.00019624
04:15:33|0.00019625
04:15:34|0.0001963
04:15:35|0.0001963
04:15:36|0.0001963
04:15:37|0.00019626
04:15:38|0.00019621
04:15:39|0.00019618
04:15:40|0.00019616
04:15:41|0.00019616
04:15:42|0.00019609
04:15:44|0.00019609
04:15:44|0.00019609
04:15:45|0.00019607
04:15:47|0.00019602
04:15:47|0.00019602
04:15:48|0.00019602
04:15:50|0.00019602
04:15:51|0.00019602
04:15:52|0.00019602
04:15:53|0.00019602
04:15:53|0.00019606
04:15:55|0.00019606
04:15:56|0.00019609
04:15:57|0.00019609
04:15:58|0.00019609
04:15:59|0.00019609
04:16:00|0.00019609
04:16:01|0.00019607
04:16:02|0.00019605
04:16:03|0.00019602
04:16:04|0.00019602
04:16:05|0.00019602
04:16:06|0.00019597
04:16:07|0.00019597
04:16:09|0.00019597
04:16:09|0.00019597
04:16:10|0.00019596
04:16:12|0.00019595
04:16:13|0.00019596
04:16:14|0.00019596
04:16:15|0.00019596
04:16:16|0.00019603
04:16:18|0.00019603
04:16:19|0.00019609
04:16:19|0.00019609
04:16:20|0.00019606
04:16:22|0.00019607
04:16:24|0.00019607
04:16:25|0.00019607
04:16:26|0.00019608
04:16:27|0.00019608
04:16:29|0.00019608
04:16:30|0.00019609
04:16:31|0.00019609
04:16:32|0.00019609
04:16:33|0.00019609
04:16:34|0.00019609
04:16:35|0.00019609
04:16:36|0.00019609
04:16:37|0.00019614
04:16:38|0.00019619
04:16:39|0.00019619
04:16:40|0.00019619
04:16:41|0.00019613
04:16:42|0.00019611
04:16:43|0.00019611
04:16:44|0.0001961
04:16:46|0.00019606
04:16:47|0.00019604
04:16:47|0.00019604
04:16:48|0.00019604
04:16:50|0.00019604
04:16:50|0.00019603
04:16:51|0.000196
04:16:52|0.00019601
04:16:53|0.00019604
04:16:54|0.00019609
04:16:56|0.00019609
04:16:57|0.0001961
04:16:58|0.0001961
04:16:58|0.00019611
04:16:59|0.00019611
04:17:01|0.00019614
04:17:02|0.00019614
04:17:03|0.00019603
04:17:04|0.000196
04:17:04|0.00019589
04:17:05|0.0001958
04:17:07|0.00019572
04:17:08|0.00019572
04:17:08|0.00019563
04:17:10|0.00019557
04:17:11|0.00019556
04:17:11|0.00019551
04:17:13|0.00019546
04:17:13|0.00019546
04:17:15|0.00019547
04:17:16|0.00019545
04:17:17|0.00019544
04:17:18|0.00019545
04:17:19|0.00019547
04:17:20|0.00019546
04:17:21|0.00019548
04:17:22|0.00019554
04:17:23|0.00019554
04:17:24|0.00019557
04:17:25|0.00019557
04:17:26|0.00019557
04:17:27|0.00019553
04:17:29|0.0001955
04:17:29|0.0001955
04:17:31|0.00019545
04:17:31|0.00019543
04:17:33|0.00019543
04:17:34|0.00019545
04:17:34|0.00019542
04:17:36|0.00019542
04:17:37|0.00019542
04:17:38|0.0001954
04:17:38|0.0001954
04:17:40|0.0001954
04:17:41|0.0001954
04:17:42|0.0001954
04:17:43|0.0001954
04:17:44|0.0001954
04:17:45|0.00019543
04:17:46|0.00019548
04:17:47|0.00019552
04:17:48|0.00019554
04:17:49|0.00019554
04:17:50|0.0001955
04:17:51|0.0001955
04:17:53|0.0001955
04:17:53|0.0001955
04:17:54|0.0001955
04:17:56|0.0001955
04:17:57|0.00019554
04:17:57|0.00019553
04:17:59|0.00019552
04:18:00|0.0001955
04:18:02|0.0001955
04:18:03|0.00019544
04:18:03|0.00019539
04:18:04|0.00019539
04:18:06|0.00019538
04:18:07|0.00019538
04:18:08|0.00019537
04:18:09|0.00019532
04:18:09|0.00019528
04:18:10|0.00019528
04:18:12|0.00019528
04:18:13|0.00019524
04:18:14|0.00019523
04:18:15|0.00019523
04:18:16|0.00019523
04:18:17|0.00019523
04:18:18|0.00019523
04:18:19|0.00019523
04:18:20|0.00019523
04:18:21|0.00019528
04:18:22|0.00019533
04:18:23|0.00019537
04:18:24|0.00019536
04:18:25|0.00019535
04:18:27|0.00019535
04:18:29|0.00019532
04:18:29|0.0001953
04:18:31|0.0001953
04:18:31|0.0001953
04:18:33|0.00019528
04:18:34|0.00019539
04:18:35|0.00019539
04:18:36|0.00019539
04:18:36|0.00019541
04:18:38|0.00019537
04:18:39|0.00019537
04:18:40|0.00019537
04:18:41|0.00019532
04:18:42|0.00019532
04:18:43|0.00019532
04:18:44|0.00019532
04:18:45|0.00019538
04:18:46|0.00019538
04:18:47|0.00019538
04:18:48|0.00019538
04:18:49|0.00019538
04:18:51|0.00019538
04:18:51|0.00019537
04:18:53|0.00019539
04:18:54|0.00019543
04:18:55|0.00019543
04:18:55|0.00019546
04:18:57|0.00019546
04:18:57|0.00019546
04:18:59|0.0001954
04:18:59|0.00019538
04:19:00|0.00019532
04:19:02|0.0001953
04:19:03|0.0001953
04:19:04|0.00019521
04:19:04|0.00019516
04:19:06|0.00019519
04:19:07|0.00019521
04:19:08|0.00019522
04:19:09|0.00019522
04:19:10|0.00019522
04:19:11|0.00019518
04:19:12|0.00019517
04:19:13|0.00019517
04:19:14|0.00019528
04:19:15|0.00019524
04:19:16|0.00019524
04:19:18|0.00019521
04:19:18|0.00019534
04:19:19|0.00019534
04:19:20|0.00019534
04:19:21|0.00019534
04:19:23|0.00019534
04:19:24|0.00019528
04:19:25|0.00019528
04:19:26|0.00019528
04:19:27|0.00019528
04:19:28|0.00019528
04:19:29|0.00019527
04:19:31|0.00019524
04:19:32|0.00019524
04:19:33|0.00019523
04:19:34|0.00019523
04:19:35|0.00019523
04:19:36|0.00019524
04:19:38|0.00019516
04:19:39|0.00019513
04:19:40|0.00019509
04:19:41|0.00019507
04:19:42|0.00019508
04:19:43|0.00019508
04:19:44|0.00019508
04:19:45|0.00019508
04:19:46|0.00019508
04:19:47|0.00019508
04:19:48|0.00019508
04:19:49|0.00019508
04:19:50|0.00019501
04:19:51|0.00019501
04:19:52|0.000195
04:19:53|0.00019501
04:19:54|0.00019501
04:19:55|0.00019497
04:19:57|0.00019497
04:19:58|0.00019503
04:19:58|0.00019503
04:19:59|0.00019512
04:20:01|0.00019513
04:20:01|0.00019509
04:20:03|0.00019509
04:20:04|0.00019505
04:20:05|0.00019503
04:20:06|0.00019503
04:20:07|0.00019503
04:20:08|0.00019503
04:20:09|0.00019503
04:20:10|0.00019502
04:20:11|0.00019502
04:20:12|0.00019498
04:20:13|0.00019498
04:20:14|0.00019498
04:20:15|0.00019498
04:20:16|0.00019498
04:20:17|0.00019497
04:20:18|0.00019497
04:20:19|0.00019497
04:20:20|0.00019497
04:20:21|0.00019497
04:20:22|0.00019498
04:20:23|0.00019503
04:20:25|0.00019501
04:20:25|0.00019501
04:20:26|0.00019501
04:20:28|0.00019501
04:20:29|0.00019499
04:20:30|0.00019499
04:20:31|0.00019495
04:20:32|0.00019494
04:20:33|0.00019494
04:20:34|0.00019494
04:20:35|0.00019493
04:20:36|0.0001949
04:20:37|0.00019491
04:20:38|0.00019491
04:20:40|0.0001949
04:20:40|0.0001949
04:20:42|0.00019489
04:20:43|0.00019491
04:20:44|0.00019496
04:20:45|0.0001949
04:20:46|0.00019489
04:20:47|0.00019488
04:20:49|0.00019487
04:20:49|0.00019486
04:20:50|0.00019486
04:20:51|0.00019486
04:20:53|0.00019486
04:20:53|0.00019486
04:20:55|0.00019486
04:20:55|0.00019482
04:20:57|0.00019482
04:20:58|0.00019483
04:20:58|0.00019485
04:20:59|0.00019492
04:21:00|0.00019492
04:21:02|0.00019491
04:21:02|0.00019485
04:21:03|0.00019485
04:21:05|0.00019484
04:21:06|0.00019484
04:21:06|0.00019483
04:21:08|0.00019485
04:21:08|0.00019485
04:21:09|0.00019485
04:21:10|0.0001949
04:21:12|0.00019492
04:21:13|0.00019486
04:21:13|0.00019487
04:21:14|0.00019487
04:21:15|0.00019487
04:21:16|0.00019487
04:21:17|0.00019487
04:21:18|0.00019487
04:21:19|0.00019482
04:21:20|0.00019478
04:21:21|0.00019478
04:21:22|0.00019478
04:21:23|0.00019479
04:21:25|0.00019479
04:21:26|0.00019479
04:21:27|0.00019479
04:21:28|0.0001948
04:21:29|0.0001948
04:21:30|0.0001948
04:21:31|0.00019479
04:21:32|0.0001948
04:21:34|0.00019482
04:21:34|0.00019482
04:21:36|0.00019483
04:21:37|0.00019483
04:21:38|0.00019483
04:21:39|0.00019485
04:21:39|0.00019485
04:21:41|0.00019485
04:21:42|0.00019485
04:21:42|0.00019482
04:21:44|0.00019482
04:21:45|0.00019479
04:21:46|0.00019479
04:21:47|0.00019478
04:21:48|0.00019478
04:21:50|0.00019478
04:21:50|0.00019478
04:21:51|0.00019478
04:21:52|0.00019484
04:21:53|0.00019487
04:21:55|0.00019487
04:21:55|0.00019487
04:21:56|0.00019493
04:21:57|0.00019492
04:21:59|0.00019494
04:22:00|0.00019494
04:22:00|0.00019494
04:22:01|0.00019488
04:22:03|0.00019487
04:22:03|0.00019482
04:22:05|0.00019479
04:22:06|0.0001948
04:22:06|0.0001948
04:22:07|0.0001948
04:22:08|0.0001948
04:22:09|0.00019474
04:22:10|0.00019469
04:22:11|0.00019467
04:22:12|0.00019465
04:22:14|0.00019464
04:22:15|0.00019464
04:22:16|0.00019464
04:22:17|0.0001946
04:22:18|0.0001946
04:22:19|0.00019459
04:22:20|0.0001946
04:22:22|0.00019464
04:22:23|0.00019467
04:22:24|0.00019468
04:22:25|0.00019466
04:22:27|0.00019466
04:22:28|0.00019465
04:22:29|0.00019461
04:22:30|0.00019461
04:22:31|0.00019461
04:22:32|0.00019461
04:22:33|0.00019461
04:22:34|0.00019461
04:22:36|0.0001946
04:22:37|0.00019461
04:22:39|0.00019464
04:22:39|0.00019464
04:22:41|0.00019464
04:22:42|0.0001947
04:22:43|0.0001947
04:22:45|0.00019468
04:22:45|0.00019468
04:22:46|0.00019467
04:22:48|0.00019467
04:22:48|0.00019466
04:22:49|0.00019465
04:22:50|0.00019465
04:22:51|0.00019465
04:22:52|0.00019465
04:22:54|0.00019465
04:22:55|0.00019465
04:22:55|0.00019474
04:22:57|0.00019475
04:22:57|0.00019477
04:22:58|0.00019476
04:22:59|0.00019476
04:23:01|0.00019476
04:23:01|0.00019473
04:23:03|0.00019473
04:23:03|0.00019463
04:23:04|0.00019455
04:23:05|0.00019452
04:23:06|0.00019452
04:23:08|0.00019452
04:23:08|0.00019452
04:23:09|0.00019448
04:23:11|0.00019446
04:23:11|0.00019444
04:23:12|0.00019444
04:23:13|0.00019441
04:23:14|0.00019441
04:23:15|0.0001944
04:23:16|0.00019438
04:23:18|0.00019437
04:23:18|0.00019437
04:23:19|0.00019443
04:23:20|0.00019443
04:23:21|0.00019443
04:23:23|0.0001944
04:23:24|0.0001944
04:23:25|0.0001944
04:23:26|0.0001944
04:23:27|0.0001944
04:23:28|0.0001944
04:23:29|0.00019441
04:23:30|0.00019441
04:23:31|0.00019441
04:23:32|0.00019441
04:23:33|0.0001944
04:23:34|0.0001944
04:23:35|0.00019441
04:23:36|0.00019443
04:23:37|0.00019443
04:23:38|0.00019441
04:23:39|0.0001944
04:23:40|0.00019435
04:23:41|0.00019433
04:23:42|0.00019433
04:23:43|0.00019433
04:23:44|0.00019437
04:23:46|0.00019437
04:23:46|0.00019437
04:23:48|0.00019438
04:23:49|0.00019438
04:23:50|0.00019438
04:23:51|0.00019437
04:23:52|0.00019437
04:23:53|0.00019439
04:23:54|0.00019439
04:23:55|0.00019439
04:23:56|0.00019439
04:23:57|0.0001944
04:23:58|0.00019446
04:23:59|0.00019446
04:24:00|0.00019448
04:24:01|0.00019448
04:24:02|0.00019448
04:24:03|0.00019448
04:24:04|0.00019448
04:24:05|0.00019448
04:24:06|0.00019448
04:24:07|0.00019457
04:24:08|0.00019472
04:24:09|0.00019462
04:24:10|0.00019459
04:24:11|0.00019459
04:24:12|0.0001947
04:24:13|0.00019471
04:24:14|0.00019471
04:24:15|0.0001947
04:24:16|0.0001947
04:24:17|0.0001947
04:24:18|0.0001947
04:24:19|0.00019467
04:24:20|0.0001946
04:24:21|0.0001946
04:24:22|0.00019457
04:24:23|0.00019452
04:24:24|0.0001945
04:24:25|0.00019448
04:24:26|0.00019447
04:24:28|0.00019447
04:24:29|0.00019447
04:24:30|0.00019447
04:24:31|0.00019447
04:24:32|0.00019447
04:24:33|0.00019447
04:24:34|0.00019447
04:24:35|0.00019446
04:24:36|0.00019446
04:24:37|0.00019444
04:24:38|0.00019444
04:24:39|0.00019444
04:24:40|0.00019443
04:24:41|0.00019443
04:24:42|0.00019443
04:24:43|0.00019441
04:24:45|0.00019441
04:24:46|0.00019442
04:24:46|0.00019442
04:24:47|0.00019442
04:24:48|0.00019437
04:24:50|0.00019433
04:24:51|0.00019422
04:24:52|0.00019424
04:24:53|0.00019427
04:24:54|0.00019429
04:24:55|0.00019429
04:24:56|0.0001944
04:24:57|0.00019437
04:24:58|0.00019437
04:24:59|0.00019437
04:25:00|0.00019434
04:25:01|0.00019434
04:25:02|0.00019428
04:25:03|0.00019428
04:25:04|0.00019426
04:25:05|0.00019429
04:25:06|0.00019424
04:25:08|0.00019424
04:25:09|0.00019425
04:25:09|0.00019426
04:25:11|0.00019429
04:25:11|0.00019433
04:25:12|0.00019433
04:25:14|0.00019433
04:25:14|0.00019429
04:25:16|0.00019429
04:25:16|0.00019429
04:25:17|0.00019429
04:25:19|0.00019429
04:25:19|0.00019429
04:25:20|0.00019429
04:25:21|0.00019435
04:25:22|0.00019435
04:25:23|0.0001944
04:25:25|0.0001944
04:25:25|0.0001944
04:25:26|0.0001944
04:25:28|0.0001944
04:25:30|0.00019437
04:25:31|0.00019435
04:25:32|0.00019427
04:25:34|0.00019427
04:25:35|0.00019427
04:25:36|0.0001943
04:25:36|0.0001943
04:25:37|0.0001943
04:25:38|0.00019427
04:25:40|0.00019427
04:25:42|0.0001942
04:25:43|0.0001942
04:25:44|0.00019415
04:25:45|0.00019415
04:25:45|0.00019415
04:25:46|0.00019415
04:25:47|0.00019415
04:25:48|0.00019415
04:25:49|0.00019415
04:25:51|0.00019417
04:25:51|0.00019418
04:25:52|0.00019418
04:25:53|0.00019418
04:25:55|0.00019418
04:25:55|0.00019418
04:25:57|0.00019417
04:25:57|0.00019418
04:25:59|0.00019417
04:25:59|0.00019417
04:26:00|0.00019417
04:26:02|0.00019417
04:26:03|0.00019418
04:26:04|0.0001941
04:26:04|0.00019401
04:26:05|0.00019402
04:26:06|0.00019401
04:26:08|0.00019401
04:26:09|0.00019401
04:26:10|0.00019405
04:26:11|0.00019415
04:26:12|0.00019419
04:26:13|0.00019419
04:26:14|0.00019419
04:26:15|0.00019419
04:26:16|0.00019424
04:26:17|0.00019424
04:26:18|0.00019424
04:26:19|0.00019428
04:26:20|0.00019428
04:26:21|0.00019429
04:26:22|0.00019425
04:26:23|0.00019425
04:26:25|0.00019425
04:26:25|0.00019425
04:26:26|0.00019426
04:26:28|0.00019433
04:26:29|0.00019434
04:26:29|0.00019434
04:26:31|0.00019434
04:26:31|0.00019434
04:26:32|0.00019434
04:26:33|0.00019434
04:26:35|0.00019434
04:26:36|0.00019434
04:26:36|0.00019434
04:26:38|0.00019434
04:26:38|0.00019434
04:26:40|0.00019434
04:26:41|0.00019434
04:26:41|0.00019434
04:26:42|0.00019433
04:26:43|0.00019431
04:26:44|0.00019429
04:26:47|0.00019426
04:26:48|0.00019423
04:26:48|0.00019423
04:26:49|0.00019423
04:26:50|0.00019423
04:26:51|0.00019419
04:26:52|0.0001942
04:26:53|0.0001942
04:26:54|0.0001942
04:26:56|0.0001942
04:26:57|0.0001942
04:26:58|0.0001942
04:26:59|0.00019425
04:26:59|0.00019425
04:27:01|0.00019425
04:27:02|0.00019423
04:27:03|0.00019423
04:27:04|0.00019423
04:27:05|0.00019422
04:27:05|0.00019426
04:27:07|0.0001943
04:27:08|0.00019431
04:27:09|0.00019431
04:27:10|0.00019431
04:27:11|0.00019431
04:27:12|0.00019431
04:27:12|0.0001943
04:27:13|0.00019431
04:27:15|0.00019431
04:27:17|0.00019431
04:27:17|0.00019431
04:27:18|0.00019431
04:27:19|0.00019431
04:27:21|0.00019428
04:27:22|0.00019428
04:27:22|0.00019428
04:27:23|0.00019428
04:27:25|0.00019436
04:27:25|0.00019436
04:27:26|0.00019435
04:27:27|0.00019435
04:27:29|0.00019436
04:27:30|0.00019436
04:27:31|0.00019436
04:27:32|0.00019436
04:27:33|0.00019435
04:27:34|0.00019433
04:27:35|0.00019433
04:27:35|0.00019433
04:27:37|0.00019433
04:27:38|0.00019433
04:27:39|0.00019433
04:27:40|0.00019433
04:27:41|0.00019433
04:27:42|0.00019432
04:27:43|0.00019432
04:27:44|0.00019432
04:27:45|0.00019432
04:27:46|0.00019433
04:27:47|0.00019433
04:27:49|0.00019433
04:27:50|0.00019432
04:27:50|0.0001943
04:27:52|0.0001943
04:27:52|0.00019431
04:27:54|0.00019431
04:27:55|0.00019431
04:27:56|0.00019431
04:27:56|0.00019431
04:27:58|0.00019432
04:27:59|0.00019431
04:28:00|0.00019432
04:28:01|0.00019431
04:28:02|0.00019431
04:28:03|0.00019427
04:28:04|0.00019424
04:28:05|0.00019424
04:28:06|0.00019424
04:28:07|0.00019424
04:28:08|0.00019423
04:28:09|0.00019423
04:28:10|0.00019426
04:28:11|0.00019426
04:28:12|0.00019426
04:28:13|0.00019427
04:28:14|0.00019427
04:28:16|0.00019427
04:28:16|0.00019427
04:28:18|0.00019427
04:28:18|0.00019427
04:28:20|0.00019427
04:28:20|0.00019427
04:28:21|0.00019434
04:28:22|0.00019437
04:28:23|0.00019435
04:28:25|0.00019435
04:28:25|0.00019436
04:28:27|0.00019436
04:28:27|0.00019436
04:28:30|0.00019436
04:28:31|0.00019436
04:28:31|0.00019436
04:28:33|0.00019435
04:28:34|0.00019435
04:28:35|0.00019436
04:28:36|0.00019436
04:28:37|0.00019436
04:28:38|0.00019436
04:28:39|0.00019436
04:28:40|0.00019436
04:28:41|0.00019436
04:28:42|0.00019423
04:28:43|0.00019427
04:28:45|0.00019425
04:28:45|0.00019419
04:28:47|0.00019419
04:28:47|0.00019419
04:28:49|0.00019419
04:28:50|0.00019419
04:28:51|0.00019419
04:28:51|0.00019419
04:28:53|0.00019419
04:28:54|0.0001942
04:28:55|0.00019421
04:28:56|0.00019421
04:28:56|0.00019423
04:28:58|0.00019426
04:28:59|0.00019425
04:28:59|0.00019425
04:29:01|0.00019425
04:29:02|0.00019425
04:29:03|0.00019422
04:29:05|0.00019422
04:29:05|0.00019422
04:29:07|0.00019422
04:29:07|0.00019422
04:29:08|0.00019422
04:29:09|0.00019421
04:29:10|0.00019421
04:29:12|0.00019421
04:29:12|0.00019421
04:29:14|0.00019421
04:29:15|0.00019422
04:29:16|0.0001943
04:29:17|0.00019429
04:29:18|0.00019428
04:29:19|0.00019428
04:29:20|0.00019429
04:29:21|0.00019429
04:29:22|0.00019429
04:29:23|0.00019429
04:29:24|0.00019429
04:29:25|0.00019429
04:29:26|0.00019431
04:29:27|0.00019431
04:29:28|0.00019431
04:29:29|0.00019431
04:29:31|0.00019431
04:29:32|0.00019431
04:29:33|0.00019431
04:29:34|0.00019431
04:29:36|0.00019426
04:29:36|0.00019414
04:29:38|0.00019416
04:29:38|0.00019416
04:29:40|0.00019416
04:29:41|0.00019416
04:29:42|0.00019415
04:29:43|0.00019413
04:29:44|0.00019413
04:29:45|0.00019406
04:29:46|0.00019406
04:29:47|0.00019406
04:29:48|0.00019406
04:29:49|0.00019406
04:29:50|0.00019406
04:29:51|0.00019406
04:29:52|0.00019406
04:29:53|0.00019401
04:29:54|0.00019401
04:29:55|0.00019401
04:29:56|0.00019396
04:29:57|0.00019396
04:29:58|0.00019396
04:29:59|0.00019395
04:30:00|0.00019395
04:30:01|0.00019392
04:30:02|0.00019387
04:30:03|0.00019387
04:30:04|0.00019386
04:30:05|0.0001939
04:30:06|0.0001939
04:30:08|0.00019385
04:30:08|0.00019385
04:30:10|0.00019385
04:30:10|0.00019384
04:30:12|0.00019385
04:30:13|0.00019385
04:30:14|0.00019385
04:30:15|0.00019385
04:30:15|0.00019387
04:30:17|0.00019387
04:30:18|0.00019378
04:30:19|0.00019371
04:30:20|0.00019371
04:30:21|0.00019356
04:30:22|0.00019366
04:30:23|0.00019368
04:30:24|0.00019369
04:30:25|0.0001937
04:30:26|0.00019377
04:30:27|0.00019373
04:30:28|0.00019373
04:30:30|0.00019373
04:30:30|0.00019373
04:30:32|0.00019368
04:30:33|0.00019364
04:30:34|0.00019364
04:30:35|0.00019361
04:30:36|0.00019361
04:30:37|0.00019357
04:30:39|0.00019357
04:30:40|0.00019355
04:30:41|0.00019355
04:30:41|0.00019355
04:30:43|0.00019355
04:30:43|0.0001936
04:30:44|0.0001936
04:30:45|0.0001936
04:30:47|0.0001936
04:30:48|0.0001936
04:30:49|0.0001936
04:30:50|0.00019359
04:30:51|0.00019358
04:30:52|0.00019358
04:30:53|0.00019358
04:30:54|0.00019358
04:30:55|0.00019359
04:30:57|0.00019359
04:30:57|0.00019356
04:30:59|0.00019356
04:31:00|0.00019355
04:31:01|0.00019355
04:31:01|0.00019356
04:31:03|0.00019356
04:31:04|0.00019359
04:31:04|0.00019352
04:31:06|0.00019352
04:31:07|0.00019349
04:31:08|0.00019349
04:31:09|0.00019349
04:31:10|0.00019341
04:31:11|0.00019339
04:31:11|0.0001934
04:31:13|0.00019348
04:31:14|0.00019348
04:31:14|0.00019346
04:31:15|0.0001935
04:31:17|0.00019348
04:31:18|0.00019348
04:31:19|0.00019346
04:31:20|0.00019345
04:31:21|0.00019345
04:31:22|0.00019339
04:31:23|0.00019343
04:31:23|0.00019343
04:31:25|0.00019349
04:31:26|0.00019339
04:31:27|0.00019341
04:31:28|0.00019341
04:31:29|0.00019341
04:31:31|0.00019343
04:31:32|0.00019346
04:31:33|0.00019346
04:31:34|0.00019346
04:31:35|0.00019348
04:31:36|0.00019357
04:31:37|0.0001935
04:31:38|0.0001935
04:31:39|0.0001935
04:31:41|0.0001935
04:31:42|0.00019345
04:31:43|0.00019339
04:31:44|0.00019333
04:31:45|0.00019329
04:31:46|0.00019327
04:31:48|0.00019327
04:31:48|0.00019327
04:31:49|0.00019322
04:31:50|0.00019322
04:31:52|0.00019326
04:31:53|0.00019325
04:31:54|0.00019326
04:31:55|0.00019325
04:31:56|0.00019323
04:31:57|0.00019323
04:31:58|0.00019318
04:31:59|0.00019319
04:32:00|0.00019319
04:32:01|0.00019322
04:32:02|0.00019319
04:32:03|0.00019317
04:32:04|0.00019318
04:32:05|0.00019318
04:32:06|0.00019317
04:32:07|0.00019312
04:32:08|0.00019312
04:32:09|0.00019312
04:32:10|0.00019309
04:32:12|0.00019307
04:32:12|0.00019307
04:32:14|0.00019307
04:32:14|0.00019307
04:32:15|0.00019306
04:32:16|0.00019306
04:32:18|0.00019306
04:32:19|0.00019315
04:32:19|0.00019315
04:32:21|0.00019317
04:32:22|0.00019318
04:32:22|0.00019316
04:32:24|0.00019314
04:32:24|0.00019314
04:32:25|0.00019314
04:32:27|0.00019314
04:32:28|0.00019315
04:32:28|0.00019315
04:32:30|0.00019315
04:32:32|0.00019311
04:32:32|0.00019302
04:32:34|0.00019294
04:32:36|0.00019302
04:32:36|0.00019302
04:32:37|0.00019298
04:32:39|0.00019297
04:32:40|0.00019296
04:32:40|0.00019297
04:32:42|0.00019297
04:32:42|0.000193
04:32:44|0.000193
04:32:45|0.000193
04:32:45|0.000193
04:32:47|0.00019298
04:32:48|0.00019298
04:32:50|0.0001931
04:32:50|0.0001931
04:32:51|0.00019309
04:32:53|0.0001931
04:32:53|0.0001931
04:32:55|0.0001931
04:32:56|0.0001931
04:32:57|0.00019309
04:32:58|0.00019309
04:32:58|0.00019301
04:32:59|0.00019301
04:33:01|0.00019302
04:33:02|0.00019302
04:33:03|0.00019298
04:33:04|0.00019297
04:33:05|0.00019297
04:33:06|0.00019297
04:33:07|0.00019293
04:33:08|0.00019298
04:33:09|0.000193
04:33:10|0.00019296
04:33:11|0.00019296
04:33:12|0.00019296
04:33:13|0.00019296
04:33:14|0.00019296
04:33:15|0.00019293
04:33:16|0.00019294
04:33:17|0.00019293
04:33:18|0.00019293
04:33:19|0.00019293
04:33:20|0.00019297
04:33:21|0.00019297
04:33:22|0.00019296
04:33:23|0.00019299
04:33:24|0.00019301
04:33:26|0.00019307
04:33:27|0.00019307
04:33:28|0.00019306
04:33:29|0.00019309
04:33:30|0.00019309
04:33:31|0.0001931
04:33:33|0.00019299
04:33:34|0.00019299
04:33:35|0.00019306
04:33:36|0.00019306
04:33:37|0.00019305
04:33:38|0.00019305
04:33:38|0.00019305
04:33:39|0.00019305
04:33:41|0.00019306
04:33:42|0.00019309
04:33:43|0.00019309
04:33:44|0.00019308
04:33:45|0.00019308
04:33:46|0.00019308
04:33:47|0.00019308
04:33:48|0.00019304
04:33:49|0.00019304
04:33:50|0.00019305
04:33:51|0.00019305
04:33:52|0.00019305
04:33:53|0.00019305
04:33:54|0.00019305
04:33:55|0.00019305
04:33:56|0.00019305
04:33:57|0.00019305
04:33:58|0.00019305
04:33:59|0.00019305
04:34:00|0.00019305
04:34:01|0.00019306
04:34:02|0.00019306
04:34:03|0.00019306
04:34:05|0.00019306
04:34:06|0.00019306
04:34:06|0.00019306
04:34:07|0.00019308
04:34:08|0.00019308
04:34:09|0.00019307
04:34:10|0.00019307
04:34:11|0.00019308
04:34:12|0.00019306
04:34:13|0.00019303
04:34:14|0.00019303
04:34:15|0.00019301
04:34:16|0.00019301
04:34:17|0.00019301
04:34:19|0.00019301
04:34:19|0.00019305
04:34:20|0.00019305
04:34:21|0.00019305
04:34:22|0.00019305
04:34:23|0.00019305
04:34:24|0.00019305
04:34:25|0.00019305
04:34:26|0.00019305
04:34:28|0.00019306
04:34:28|0.00019306
04:34:29|0.00019303
04:34:31|0.00019303
04:34:32|0.00019301
04:34:34|0.00019301
04:34:34|0.00019301
04:34:36|0.00019301
04:34:37|0.00019302
04:34:37|0.00019302
04:34:39|0.00019308
04:34:40|0.0001931
04:34:41|0.00019309
04:34:42|0.00019309
04:34:43|0.00019309
04:34:44|0.00019308
04:34:45|0.00019308
04:34:46|0.0001931
04:34:47|0.00019312
04:34:49|0.00019313
04:34:49|0.00019313
04:34:50|0.00019312
04:34:51|0.00019313
04:34:53|0.00019312
04:34:54|0.00019312
04:34:55|0.0001931
04:34:56|0.00019311
04:34:57|0.00019306
04:34:58|0.00019303
04:34:59|0.00019303
04:35:00|0.00019303
04:35:01|0.00019303
04:35:02|0.00019288
04:35:03|0.00019286
04:35:04|0.00019286
04:35:05|0.00019286
04:35:06|0.00019286
04:35:07|0.00019279
04:35:08|0.00019278
04:35:09|0.00019277
04:35:11|0.00019277
04:35:11|0.00019277
04:35:13|0.00019277
04:35:13|0.00019277
04:35:14|0.00019277
04:35:16|0.00019281
04:35:17|0.00019281
04:35:18|0.00019281
04:35:19|0.00019281
04:35:20|0.00019281
04:35:21|0.00019285
04:35:22|0.00019285
04:35:24|0.00019284
04:35:25|0.00019274
04:35:25|0.00019271
04:35:27|0.00019263
04:35:27|0.00019279
04:35:28|0.00019288
04:35:30|0.0001929
04:35:32|0.00019283
04:35:33|0.00019278
04:35:33|0.00019276
04:35:35|0.00019273
04:35:36|0.00019267
04:35:38|0.00019267
04:35:38|0.00019268
04:35:40|0.00019271
04:35:41|0.00019271
04:35:42|0.00019271
04:35:43|0.00019265
04:35:44|0.00019265
04:35:44|0.00019262
04:35:46|0.00019263
04:35:47|0.00019263
04:35:48|0.00019267
04:35:49|0.0001927
04:35:50|0.0001927
04:35:51|0.0001927
04:35:52|0.00019275
04:35:53|0.00019272
04:35:54|0.00019271
04:35:55|0.00019271
04:35:57|0.00019271
04:35:57|0.00019273
04:35:58|0.00019273
04:35:59|0.00019273
04:36:00|0.00019272
04:36:02|0.00019281
04:36:02|0.00019281
04:36:03|0.0001928
04:36:04|0.00019283
04:36:05|0.00019283
04:36:06|0.00019283
04:36:07|0.00019283
04:36:08|0.00019283
04:36:10|0.00019286
04:36:10|0.00019286
04:36:12|0.00019285
04:36:12|0.00019285
04:36:13|0.00019286
04:36:14|0.00019285
04:36:15|0.00019285
04:36:16|0.00019284
04:36:17|0.00019282
04:36:19|0.00019282
04:36:20|0.00019282
04:36:21|0.00019282
04:36:22|0.00019276
04:36:22|0.00019276
04:36:23|0.00019276
04:36:25|0.00019274
04:36:25|0.00019274
04:36:26|0.00019271
04:36:28|0.00019271
04:36:28|0.00019271
04:36:30|0.00019271
04:36:30|0.00019269
04:36:33|0.00019264
04:36:34|0.0001926
04:36:36|0.00019258
04:36:36|0.00019257
04:36:38|0.00019256
04:36:38|0.00019255
04:36:40|0.00019254
04:36:41|0.00019254
04:36:42|0.00019254
04:36:44|0.00019254
04:36:45|0.00019253
04:36:45|0.00019253
04:36:47|0.00019253
04:36:47|0.00019254
04:36:49|0.00019254
04:36:50|0.00019254
04:36:51|0.00019254
04:36:52|0.00019254
04:36:53|0.00019254
04:36:54|0.00019254
04:36:55|0.00019254
04:36:55|0.00019251
04:36:57|0.00019251
04:36:58|0.00019251
04:37:00|0.00019251
04:37:01|0.00019248
04:37:02|0.00019248
04:37:02|0.00019249
04:37:04|0.00019249
04:37:04|0.00019249
04:37:05|0.00019249
04:37:07|0.00019249
04:37:08|0.00019249
04:37:08|0.00019247
04:37:10|0.00019247
04:37:10|0.00019247
04:37:11|0.00019247
04:37:12|0.00019247
04:37:14|0.00019246
04:37:14|0.00019251
04:37:16|0.00019251
04:37:16|0.00019253
04:37:18|0.00019257
04:37:19|0.00019267
04:37:19|0.00019265
04:37:21|0.00019265
04:37:22|0.00019265
04:37:22|0.00019265
04:37:24|0.00019265
04:37:25|0.00019268
04:37:26|0.00019263
04:37:27|0.0001926
04:37:27|0.00019258
04:37:29|0.00019258
04:37:29|0.00019258
04:37:30|0.00019258
04:37:32|0.0001926
04:37:33|0.0001926
04:37:34|0.0001926
04:37:35|0.0001926
04:37:36|0.00019259
04:37:37|0.0001926
04:37:38|0.0001926
04:37:40|0.00019264
04:37:41|0.00019265
04:37:41|0.00019261
04:37:43|0.00019261
04:37:44|0.00019261
04:37:45|0.00019261
04:37:46|0.00019261
04:37:47|0.00019261
04:37:48|0.00019261
04:37:49|0.00019261
04:37:50|0.00019261
04:37:51|0.00019261
04:37:52|0.00019261
04:37:53|0.0001926
04:37:54|0.0001926
04:37:55|0.0001926
04:37:56|0.0001926
04:37:57|0.0001926
04:37:58|0.0001926
04:37:59|0.0001926
04:38:00|0.0001926
04:38:01|0.0001926
04:38:02|0.0001926
04:38:03|0.0001926
04:38:04|0.00019259
04:38:06|0.00019259
04:38:06|0.0001925
04:38:07|0.0001925
04:38:08|0.0001925
04:38:09|0.00019249
04:38:10|0.0001925
04:38:11|0.00019245
04:38:13|0.00019245
04:38:13|0.00019242
04:38:15|0.00019241
04:38:15|0.00019232
04:38:16|0.00019232
04:38:17|0.00019232
04:38:18|0.00019237
04:38:19|0.00019234
04:38:20|0.00019234
04:38:22|0.00019237
04:38:22|0.00019242
04:38:23|0.00019242
04:38:25|0.00019239
04:38:25|0.00019239
04:38:26|0.00019237
04:38:28|0.00019237
04:38:29|0.00019237
04:38:30|0.00019237
04:38:31|0.00019237
04:38:32|0.00019237
04:38:33|0.00019236
04:38:34|0.00019236
04:38:36|0.00019236
04:38:37|0.00019236
04:38:38|0.00019236
04:38:39|0.00019233
04:38:41|0.00019232
04:38:42|0.00019226
04:38:43|0.00019227
04:38:44|0.00019229
04:38:44|0.0001923
04:38:45|0.00019231
04:38:47|0.00019231
04:38:48|0.00019231
04:38:48|0.00019231
04:38:50|0.00019231
04:38:51|0.00019234
04:38:52|0.00019236
04:38:53|0.00019236
04:38:54|0.00019236
04:38:56|0.00019236
04:38:57|0.00019236
04:38:57|0.00019228
04:38:58|0.00019228
04:38:59|0.00019229
04:39:00|0.00019231
04:39:02|0.00019231
04:39:02|0.0001923
04:39:04|0.00019223
04:39:05|0.00019221
04:39:05|0.00019217
04:39:06|0.00019219
04:39:07|0.00019222
04:39:09|0.00019223
04:39:10|0.00019223
04:39:10|0.00019222
04:39:12|0.00019216
04:39:12|0.00019208
04:39:13|0.00019208
04:39:14|0.00019201
04:39:16|0.00019201
04:39:16|0.000192
04:39:17|0.000192
04:39:18|0.00019188
04:39:19|0.00019192
04:39:20|0.00019201
04:39:21|0.00019206
04:39:22|0.00019213
04:39:23|0.00019215
04:39:25|0.00019222
04:39:25|0.00019222
04:39:26|0.00019222
04:39:27|0.00019219
04:39:28|0.00019225
04:39:30|0.00019225
04:39:30|0.00019226
04:39:31|0.00019222
04:39:32|0.00019222
04:39:34|0.00019228
04:39:36|0.00019224
04:39:37|0.00019227
04:39:38|0.00019227
04:39:39|0.00019235
04:39:40|0.00019234
04:39:42|0.00019232
04:39:43|0.00019234
04:39:44|0.00019229
04:39:44|0.00019229
04:39:45|0.00019229
04:39:46|0.0001923
04:39:47|0.0001923
04:39:48|0.0001923
04:39:49|0.0001923
04:39:51|0.00019224
04:39:52|0.00019218
04:39:53|0.0001922
04:39:53|0.00019221
04:39:54|0.0001922
04:39:55|0.00019217
04:39:57|0.00019216
04:39:58|0.00019216
04:39:59|0.00019216
04:40:00|0.00019216
04:40:01|0.00019211
04:40:02|0.00019207
04:40:03|0.00019207
04:40:04|0.00019207
04:40:05|0.00019206
04:40:06|0.00019206
04:40:07|0.00019207
04:40:08|0.00019207
04:40:09|0.00019212
04:40:10|0.00019212
04:40:11|0.00019212
04:40:12|0.00019211
04:40:13|0.00019211
04:40:14|0.00019211
04:40:15|0.00019211
04:40:16|0.00019211
04:40:17|0.00019206
04:40:18|0.00019199
04:40:19|0.00019199
04:40:20|0.00019199
04:40:21|0.00019194
04:40:22|0.00019197
04:40:23|0.00019197
04:40:24|0.00019196
04:40:25|0.00019197
04:40:26|0.00019194
04:40:27|0.00019194
04:40:28|0.00019194
04:40:29|0.00019191
04:40:30|0.00019192
04:40:31|0.00019192
04:40:32|0.00019197
04:40:33|0.00019201
04:40:35|0.00019201
04:40:36|0.00019196
04:40:37|0.00019196
04:40:38|0.00019196
04:40:41|0.00019195
04:40:41|0.00019197
04:40:43|0.00019197
04:40:44|0.00019201
04:40:44|0.00019201
04:40:45|0.000192
04:40:47|0.00019191
04:40:48|0.00019191
04:40:49|0.0001919
04:40:50|0.00019191
04:40:51|0.00019191
04:40:52|0.00019191
04:40:53|0.00019191
04:40:54|0.00019191
04:40:55|0.00019191
04:40:56|0.00019191
04:40:57|0.00019191
04:40:58|0.00019191
04:40:59|0.00019196
04:41:00|0.00019196
04:41:00|0.0001919
04:41:02|0.00019184
04:41:03|0.00019177
04:41:04|0.00019176
04:41:05|0.00019176
04:41:06|0.00019171
04:41:07|0.00019171
04:41:08|0.00019166
04:41:09|0.00019163
04:41:10|0.00019162
04:41:11|0.0001916
04:41:12|0.00019161
04:41:13|0.00019164
04:41:14|0.00019172
04:41:15|0.00019179
04:41:16|0.00019184
04:41:17|0.00019184
04:41:18|0.0001919
04:41:19|0.0001919
04:41:21|0.00019196
04:41:21|0.00019197
04:41:22|0.000192
04:41:24|0.00019195
04:41:25|0.00019196
04:41:25|0.00019196
04:41:27|0.00019196
04:41:28|0.00019199
04:41:29|0.00019195
04:41:30|0.00019195
04:41:31|0.0001919
04:41:32|0.00019188
04:41:33|0.00019189
04:41:35|0.00019191
04:41:35|0.00019191
04:41:36|0.0001919
04:41:38|0.00019188
04:41:39|0.00019186
04:41:40|0.00019182
04:41:41|0.00019182
04:41:42|0.00019183
04:41:43|0.00019177
04:41:44|0.00019177
04:41:46|0.00019172
04:41:47|0.00019179
04:41:48|0.0001918
04:41:49|0.00019183
04:41:50|0.00019182
04:41:51|0.00019184
04:41:52|0.00019184
04:41:53|0.00019184
04:41:54|0.00019184
04:41:56|0.00019184
04:41:56|0.00019184
04:41:57|0.00019184
04:41:58|0.00019184
04:41:59|0.00019184
04:42:01|0.00019185
04:42:01|0.00019185
04:42:02|0.00019192
04:42:04|0.00019194
04:42:04|0.00019191
04:42:05|0.00019184
04:42:06|0.00019192
04:42:08|0.0001918
04:42:08|0.00019174
04:42:09|0.00019168
04:42:11|0.00019166
04:42:12|0.00019163
04:42:13|0.00019164
04:42:13|0.00019167
04:42:15|0.00019167
04:42:16|0.00019172
04:42:16|0.00019169
04:42:18|0.00019163
04:42:18|0.00019161
04:42:19|0.00019162
04:42:20|0.00019161
04:42:21|0.00019169
04:42:23|0.00019169
04:42:24|0.00019167
04:42:24|0.00019169
04:42:26|0.00019164
04:42:26|0.00019162
04:42:27|0.00019162
04:42:28|0.00019162
04:42:29|0.00019162
04:42:31|0.00019158
04:42:31|0.00019165
04:42:32|0.00019163
04:42:33|0.00019161
04:42:34|0.00019161
04:42:35|0.00019161
04:42:37|0.00019161
04:42:38|0.00019161
04:42:38|0.00019158
04:42:43|0.00019159
04:42:44|0.00019162
04:42:45|0.00019165
04:42:46|0.00019169
04:42:47|0.00019162
04:42:48|0.00019162
04:42:49|0.00019156
04:42:50|0.00019163
04:42:51|0.00019166
04:42:52|0.00019166
04:42:53|0.00019167
04:42:55|0.00019165
04:42:56|0.00019159
04:42:56|0.0001916
04:42:57|0.00019159
04:42:59|0.0001916
04:42:59|0.0001916
04:43:00|0.00019159
04:43:01|0.00019159
04:43:03|0.00019159
04:43:03|0.00019159
04:43:05|0.00019159
04:43:05|0.0001916
04:43:06|0.00019166
04:43:07|0.00019166
04:43:09|0.00019166
04:43:09|0.00019165
04:43:10|0.0001916
04:43:12|0.00019161
04:43:12|0.00019162
04:43:13|0.00019158
04:43:14|0.00019158
04:43:16|0.00019158
04:43:16|0.00019164
04:43:18|0.00019164
04:43:18|0.00019164
04:43:20|0.00019164
04:43:21|0.00019166
04:43:21|0.00019166
04:43:23|0.00019165
04:43:23|0.00019165
04:43:24|0.00019165
04:43:25|0.00019169
04:43:27|0.00019169
04:43:27|0.00019167
04:43:29|0.00019167
04:43:30|0.00019166
04:43:30|0.00019168
04:43:31|0.00019168
04:43:33|0.00019168
04:43:34|0.00019168
04:43:34|0.00019167
04:43:36|0.00019164
04:43:38|0.00019164
04:43:39|0.00019164
04:43:41|0.00019164
04:43:42|0.00019164
04:43:42|0.00019164
04:43:44|0.00019165
04:43:45|0.00019165
04:43:46|0.00019165
04:43:47|0.00019165
04:43:48|0.00019165
04:43:50|0.00019163
04:43:50|0.00019164
04:43:52|0.0001916
04:43:53|0.00019158
04:43:53|0.00019159
04:43:55|0.00019158
04:43:56|0.00019158
04:43:57|0.00019158
04:43:57|0.00019155
04:43:59|0.00019155
04:44:00|0.00019153
04:44:01|0.00019146
04:44:01|0.00019146
04:44:03|0.00019146
04:44:04|0.00019146
04:44:04|0.00019146
04:44:06|0.00019145
04:44:08|0.00019147
04:44:08|0.00019147
04:44:09|0.00019147
04:44:10|0.00019145
04:44:11|0.00019145
04:44:12|0.00019145
04:44:13|0.00019145
04:44:15|0.00019147
04:44:15|0.00019144
04:44:17|0.00019144
04:44:17|0.00019144
04:44:19|0.00019144
04:44:19|0.00019144
04:44:20|0.00019145
04:44:21|0.00019144
04:44:22|0.00019138
04:44:23|0.00019139
04:44:25|0.0001914
04:44:25|0.0001914
04:44:26|0.00019143
04:44:28|0.00019144
04:44:28|0.00019137
04:44:29|0.00019139
04:44:30|0.00019139
04:44:31|0.0001914
04:44:32|0.0001914
04:44:34|0.0001914
04:44:35|0.00019138
04:44:36|0.00019136
04:44:36|0.00019136
04:44:38|0.00019136
04:44:38|0.00019139
04:44:40|0.00019139
04:44:41|0.00019138
04:44:42|0.00019138
04:44:43|0.00019138
04:44:44|0.00019138
04:44:45|0.00019138
04:44:46|0.00019138
04:44:47|0.00019138
04:44:48|0.00019136
04:44:49|0.00019136
04:44:50|0.00019137
04:44:51|0.00019137
04:44:53|0.00019137
04:44:53|0.00019137
04:44:55|0.00019138
04:44:56|0.00019138
04:44:57|0.00019138
04:44:57|0.00019143
04:44:59|0.00019143
04:44:59|0.0001914
04:45:00|0.0001914
04:45:01|0.0001914
04:45:02|0.00019136
04:45:03|0.00019139
04:45:05|0.00019142
04:45:06|0.00019142
04:45:07|0.00019143
04:45:08|0.00019136
04:45:09|0.00019146
04:45:09|0.00019139
04:45:10|0.0001914
04:45:12|0.0001914
04:45:13|0.00019139
04:45:14|0.00019138
04:45:14|0.00019138
04:45:16|0.00019143
04:45:17|0.00019152
04:45:18|0.00019153
04:45:19|0.00019153
04:45:20|0.00019154
04:45:21|0.00019156
04:45:22|0.00019156
04:45:23|0.00019161
04:45:24|0.00019161
04:45:24|0.00019162
04:45:26|0.00019162
04:45:27|0.00019171
04:45:28|0.00019178
04:45:28|0.00019188
04:45:30|0.00019189
04:45:31|0.00019196
04:45:32|0.00019199
04:45:32|0.00019199
04:45:34|0.00019199
04:45:35|0.00019199
04:45:36|0.000192
04:45:37|0.000192
04:45:38|0.00019202
04:45:40|0.00019207
04:45:41|0.00019207
04:45:41|0.00019214
04:45:42|0.00019214
04:45:44|0.00019227
04:45:45|0.00019227
04:45:46|0.00019233
04:45:47|0.00019236
04:45:48|0.00019235
04:45:49|0.00019244
04:45:50|0.00019238
04:45:51|0.00019239
04:45:52|0.00019238
04:45:53|0.00019238
04:45:54|0.00019238
04:45:55|0.00019237
04:45:56|0.00019237
04:45:57|0.00019237
04:45:58|0.00019233
04:45:59|0.00019233
04:46:00|0.00019233
04:46:01|0.00019232
04:46:02|0.00019232
04:46:03|0.0001921
04:46:05|0.00019215
04:46:05|0.00019238
04:46:06|0.00019231
04:46:08|0.00019234
04:46:08|0.00019234
04:46:09|0.0001924
04:46:10|0.00019245
04:46:11|0.00019243
04:46:13|0.0001925
04:46:13|0.00019251
04:46:15|0.00019252
04:46:15|0.00019242
04:46:17|0.00019243
04:46:18|0.00019244
04:46:19|0.00019244
04:46:20|0.00019246
04:46:21|0.00019245
04:46:22|0.00019245
04:46:23|0.00019242
04:46:24|0.00019242
04:46:24|0.00019242
04:46:25|0.00019237
04:46:27|0.00019218
04:46:28|0.00019222
04:46:28|0.00019227
04:46:29|0.00019227
04:46:31|0.00019224
04:46:31|0.0001921
04:46:34|0.0001921
04:46:34|0.00019212
04:46:35|0.00019208
04:46:37|0.00019197
04:46:39|0.00019201
04:46:40|0.00019213
04:46:41|0.00019215
04:46:43|0.00019216
04:46:44|0.00019218
04:46:45|0.00019217
04:46:47|0.00019217
04:46:48|0.00019219
04:46:49|0.00019215
04:46:51|0.00019208
04:46:51|0.00019213
04:46:53|0.00019213
04:46:53|0.00019213
04:46:55|0.0001921
04:46:55|0.00019211
04:46:56|0.0001921
04:46:58|0.0001921
04:46:58|0.0001921
04:46:59|0.00019206
04:47:00|0.00019206
04:47:01|0.00019207
04:47:03|0.00019219
04:47:03|0.0001922
04:47:05|0.00019223
04:47:05|0.00019217
04:47:06|0.00019212
04:47:07|0.00019212
04:47:09|0.00019213
04:47:09|0.00019213
04:47:10|0.00019215
04:47:12|0.00019215
04:47:13|0.00019215
04:47:14|0.00019215
04:47:15|0.00019215
04:47:16|0.00019214
04:47:17|0.00019214
04:47:18|0.00019214
04:47:19|0.0001922
04:47:20|0.00019228
04:47:20|0.00019228
04:47:22|0.0001923
04:47:23|0.00019232
04:47:24|0.00019232
04:47:25|0.00019232
04:47:26|0.00019232
04:47:27|0.0001924
04:47:29|0.0001924
04:47:29|0.00019233
04:47:31|0.00019238
04:47:31|0.00019238
04:47:32|0.00019236
04:47:33|0.00019235
04:47:34|0.00019235
04:47:35|0.00019232
04:47:36|0.00019232
04:47:38|0.00019233
04:47:40|0.00019239
04:47:41|0.00019239
04:47:42|0.00019239
04:47:43|0.00019234
04:47:44|0.00019226
04:47:45|0.00019223
04:47:46|0.00019224
04:47:47|0.0001922
04:47:48|0.00019219
04:47:49|0.00019221
04:47:50|0.00019221
04:47:51|0.00019227
04:47:52|0.00019229
04:47:53|0.00019229
04:47:54|0.00019233
04:47:55|0.00019233
04:47:57|0.00019225
04:47:57|0.00019221
04:47:59|0.00019219
04:48:00|0.00019219
04:48:01|0.00019219
04:48:01|0.00019222
04:48:03|0.00019219
04:48:03|0.00019219
04:48:04|0.00019222
04:48:06|0.00019224
04:48:06|0.00019225
04:48:07|0.00019219
04:48:08|0.00019208
04:48:09|0.00019207
04:48:11|0.00019207
04:48:12|0.00019211
04:48:13|0.00019211
04:48:14|0.00019207
04:48:15|0.00019208
04:48:16|0.00019211
04:48:17|0.00019213
04:48:18|0.00019213
04:48:19|0.00019213
04:48:20|0.00019216
04:48:21|0.00019215
04:48:22|0.00019213
04:48:23|0.0001921
04:48:24|0.00019208
04:48:25|0.00019203
04:48:26|0.00019206
04:48:28|0.00019209
04:48:28|0.00019209
04:48:29|0.00019208
04:48:30|0.00019211
04:48:31|0.00019211
04:48:32|0.00019217
04:48:34|0.00019217
04:48:34|0.00019224
04:48:36|0.00019224
04:48:37|0.00019224
04:48:38|0.00019226
04:48:39|0.00019233
04:48:41|0.00019235
04:48:42|0.00019235
04:48:43|0.00019247
04:48:45|0.0001925
04:48:45|0.0001925
04:48:47|0.00019252
04:48:48|0.00019254
04:48:49|0.0001926
04:48:50|0.00019258
04:48:51|0.00019256
04:48:52|0.00019256
04:48:53|0.0001926
04:48:54|0.00019259
04:48:55|0.00019259
04:48:57|0.00019259
04:48:57|0.00019259
04:48:58|0.00019265
04:49:00|0.00019265
04:49:00|0.00019272
04:49:02|0.00019272
04:49:03|0.00019273
04:49:04|0.00019273
04:49:04|0.00019267
04:49:06|0.00019271
04:49:07|0.00019275
04:49:08|0.00019275
04:49:09|0.00019276
04:49:10|0.00019276
04:49:11|0.00019276
04:49:12|0.0001927
04:49:13|0.00019268
04:49:14|0.00019268
04:49:15|0.00019268
04:49:16|0.00019268
04:49:17|0.0001926
04:49:18|0.0001926
04:49:19|0.00019259
04:49:20|0.00019255
04:49:21|0.0001925
04:49:22|0.00019249
04:49:24|0.00019241
04:49:26|0.00019241
04:49:26|0.00019237
04:49:27|0.00019236
04:49:28|0.00019231
04:49:30|0.00019231
04:49:30|0.00019231
04:49:32|0.00019232
04:49:32|0.00019234
04:49:35|0.00019237
04:49:35|0.00019236
04:49:36|0.00019233
04:49:38|0.00019231
04:49:40|0.00019231
04:49:41|0.00019234
04:49:42|0.00019238
04:49:42|0.00019237
04:49:44|0.00019238
04:49:45|0.0001924
04:49:47|0.0001924
04:49:49|0.0001924
04:49:50|0.00019231
04:49:51|0.00019231
04:49:52|0.00019231
04:49:53|0.00019235
04:49:55|0.00019235
04:49:55|0.00019238
04:49:56|0.00019238
04:49:57|0.00019239
04:49:59|0.00019243
04:50:01|0.00019248
04:50:02|0.00019248
04:50:03|0.00019248
04:50:04|0.00019254
04:50:05|0.00019259
04:50:06|0.00019259
04:50:07|0.00019255
04:50:09|0.00019255
04:50:10|0.00019256
04:50:11|0.00019256
04:50:12|0.00019256
04:50:13|0.0001926
04:50:14|0.0001926
04:50:15|0.0001926
04:50:16|0.00019259
04:50:18|0.00019264
04:50:18|0.00019264
04:50:19|0.00019267
04:50:20|0.00019267
04:50:21|0.00019266
04:50:22|0.00019266
04:50:24|0.00019265
04:50:24|0.00019266
04:50:25|0.00019266
04:50:26|0.00019262
04:50:27|0.00019258
04:50:28|0.00019258
04:50:29|0.00019255
04:50:30|0.00019259
04:50:31|0.00019255
04:50:32|0.00019255
04:50:34|0.00019255
04:50:34|0.00019255
04:50:35|0.00019255
04:50:37|0.00019252
04:50:37|0.00019243
04:50:39|0.00019239
04:50:40|0.00019245
04:50:41|0.00019247
04:50:42|0.00019252
04:50:43|0.00019252
04:50:45|0.00019252
04:50:46|0.00019256
04:50:47|0.00019264
04:50:48|0.00019264
04:50:49|0.00019265
04:50:50|0.00019265
04:50:51|0.00019265
04:50:52|0.00019265
04:50:53|0.00019264
04:50:55|0.00019264
04:50:55|0.00019264
04:50:57|0.00019264
04:50:58|0.00019264
04:50:59|0.00019265
04:51:00|0.00019265
04:51:01|0.00019265
04:51:02|0.00019267
04:51:03|0.00019267
04:51:04|0.00019267
04:51:05|0.00019268
04:51:06|0.00019275
04:51:07|0.00019275
04:51:08|0.00019277
04:51:09|0.00019284
04:51:10|0.00019284
04:51:11|0.00019284
04:51:12|0.00019286
04:51:13|0.0001929
04:51:14|0.00019289
04:51:15|0.00019287
04:51:16|0.00019287
04:51:17|0.00019287
04:51:18|0.00019283
04:51:19|0.00019283
04:51:21|0.00019283
04:51:21|0.00019283
04:51:22|0.00019283
04:51:23|0.00019289
04:51:25|0.00019293
04:51:26|0.00019305
04:51:27|0.00019305
04:51:28|0.00019305
04:51:29|0.00019305
04:51:30|0.0001931
04:51:31|0.00019303
04:51:32|0.00019304
04:51:33|0.00019304
04:51:34|0.00019304
04:51:35|0.00019296
04:51:36|0.00019286
04:51:37|0.00019282
04:51:38|0.00019285
04:51:39|0.00019285
04:51:41|0.00019287
04:51:42|0.00019287
04:51:43|0.00019292
04:51:44|0.00019293
04:51:45|0.00019293
04:51:46|0.00019294
04:51:47|0.00019292
04:51:48|0.00019292
04:51:49|0.00019292
04:51:50|0.00019292
04:51:51|0.00019294
04:51:53|0.00019294
04:51:53|0.00019296
04:51:55|0.00019296
04:51:55|0.00019296
04:51:57|0.00019299
04:51:57|0.00019299
04:51:59|0.00019298
04:52:00|0.00019298
04:52:00|0.00019298
04:52:02|0.00019295
04:52:02|0.00019295
04:52:05|0.00019283
04:52:06|0.00019268
04:52:06|0.00019268
04:52:07|0.00019268
04:52:09|0.00019255
04:52:10|0.00019249
04:52:11|0.00019252
04:52:12|0.00019247
04:52:13|0.00019246
04:52:15|0.00019255
04:52:15|0.00019254
04:52:17|0.00019248
04:52:18|0.00019248
04:52:19|0.00019246
04:52:19|0.00019251
04:52:21|0.00019251
04:52:21|0.00019247
04:52:23|0.00019248
04:52:24|0.00019248
04:52:25|0.00019248
04:52:27|0.00019248
04:52:28|0.00019249
04:52:28|0.00019249
04:52:29|0.00019249
04:52:30|0.00019249
04:52:31|0.00019249
04:52:32|0.00019249
04:52:33|0.00019249
04:52:34|0.00019249
04:52:35|0.00019248
04:52:37|0.00019248
04:52:37|0.00019248
04:52:38|0.00019248
04:52:39|0.00019248
04:52:41|0.00019248
04:52:42|0.00019244
04:52:44|0.00019244
04:52:45|0.00019241
04:52:45|0.00019241
04:52:47|0.00019241
04:52:47|0.00019246
04:52:48|0.00019246
04:52:49|0.00019245
04:52:50|0.00019242
04:52:51|0.00019242
04:52:52|0.00019246
04:52:54|0.00019246
04:52:54|0.00019248
04:52:55|0.00019248
04:52:56|0.00019248
04:52:58|0.00019248
04:52:58|0.00019248
04:52:59|0.00019248
04:53:01|0.00019251
04:53:02|0.00019255
04:53:02|0.00019259
04:53:03|0.00019255
04:53:05|0.00019255
04:53:05|0.00019255
04:53:06|0.00019255
04:53:07|0.00019254
04:53:08|0.00019257
04:53:09|0.0001926
04:53:10|0.00019267
04:53:11|0.0001927
04:53:13|0.0001927
04:53:14|0.0001927
04:53:14|0.00019269
04:53:16|0.00019264
04:53:17|0.00019264
04:53:17|0.00019266
04:53:18|0.00019268
04:53:20|0.00019268
04:53:20|0.00019268
04:53:22|0.00019268
04:53:22|0.00019269
04:53:23|0.00019269
04:53:24|0.00019269
04:53:25|0.00019269
04:53:27|0.00019269
04:53:27|0.00019282
04:53:29|0.00019281
04:53:29|0.00019277
04:53:31|0.00019277
04:53:31|0.00019277
04:53:32|0.00019277
04:53:34|0.00019272
04:53:35|0.00019272
04:53:36|0.00019263
04:53:37|0.00019263
04:53:39|0.00019264
04:53:40|0.00019264
04:53:40|0.0001927
04:53:42|0.0001927
04:53:44|0.0001927
04:53:44|0.00019272
04:53:46|0.00019267
04:53:47|0.00019267
04:53:48|0.0001926
04:53:49|0.00019265
04:53:50|0.00019265
04:53:50|0.00019265
04:53:52|0.00019265
04:53:53|0.00019265
04:53:53|0.00019265
04:53:55|0.00019265
04:53:55|0.00019265
04:53:57|0.00019268
04:53:58|0.00019268
04:53:59|0.00019268
04:54:00|0.00019272
04:54:01|0.00019275
04:54:02|0.00019275
04:54:03|0.00019267
04:54:04|0.00019261
04:54:05|0.00019259
04:54:05|0.00019259
04:54:08|0.00019259
04:54:09|0.00019259
04:54:10|0.00019259
04:54:10|0.00019259
04:54:11|0.00019259
04:54:12|0.00019253
04:54:13|0.00019254
04:54:14|0.00019254
04:54:15|0.00019256
04:54:16|0.00019252
04:54:17|0.0001925
04:54:18|0.0001925
04:54:19|0.00019245
04:54:20|0.00019245
04:54:22|0.00019245
04:54:22|0.00019246
04:54:24|0.00019246
04:54:24|0.00019245
04:54:25|0.00019245
04:54:27|0.00019245
04:54:27|0.00019246
04:54:28|0.00019254
04:54:29|0.00019254
04:54:30|0.00019254
04:54:32|0.00019254
04:54:32|0.0001925
04:54:33|0.00019245
04:54:34|0.00019247
04:54:35|0.00019247
04:54:36|0.00019247
04:54:37|0.00019247
04:54:39|0.00019247
04:54:39|0.00019247
04:54:40|0.00019247
04:54:42|0.00019242
04:54:43|0.00019235
04:54:43|0.00019235
04:54:46|0.00019235
04:54:46|0.00019241
04:54:47|0.00019241
04:54:48|0.00019241
04:54:49|0.00019241
04:54:50|0.0001924
04:54:51|0.00019231
04:54:52|0.00019233
04:54:53|0.00019237
04:54:55|0.00019238
04:54:55|0.00019241
04:54:57|0.00019236
04:54:58|0.00019234
04:54:59|0.00019234
04:54:59|0.00019234
04:55:01|0.00019238
04:55:02|0.00019241
04:55:03|0.00019241
04:55:04|0.00019241
04:55:06|0.00019248
04:55:07|0.00019253
04:55:08|0.00019245
04:55:08|0.00019242
04:55:09|0.00019237
04:55:10|0.00019232
04:55:11|0.00019232
04:55:13|0.00019244
04:55:13|0.00019239
04:55:14|0.0001923
04:55:15|0.0001923
04:55:16|0.00019233
04:55:17|0.00019234
04:55:19|0.00019235
04:55:20|0.00019235
04:55:20|0.00019241
04:55:21|0.00019241
04:55:22|0.00019247
04:55:23|0.00019247
04:55:24|0.00019247
04:55:26|0.00019247
04:55:26|0.00019247
04:55:27|0.00019244
04:55:28|0.00019237
04:55:30|0.00019234
04:55:30|0.00019234
04:55:31|0.00019234
04:55:32|0.00019234
04:55:33|0.00019234
04:55:35|0.00019234
04:55:35|0.00019234
04:55:37|0.00019234
04:55:37|0.00019234
04:55:39|0.00019234
04:55:40|0.00019237
04:55:41|0.00019237
04:55:42|0.00019242
04:55:43|0.00019242
04:55:44|0.00019241
04:55:46|0.00019239
04:55:47|0.00019239
04:55:47|0.00019239
04:55:48|0.00019239
04:55:49|0.00019239
04:55:51|0.00019239
04:55:52|0.0001924
04:55:53|0.0001924
04:55:53|0.00019242
04:55:55|0.00019237
04:55:56|0.00019232
04:55:58|0.00019232
04:55:59|0.00019231
04:56:00|0.00019227
04:56:01|0.00019223
04:56:01|0.00019223
04:56:02|0.00019222
04:56:04|0.0001922
04:56:04|0.00019215
04:56:05|0.00019209
04:56:07|0.00019207
04:56:07|0.00019205
04:56:09|0.000192
04:56:09|0.000192
04:56:11|0.00019206
04:56:12|0.00019207
04:56:13|0.00019207
04:56:14|0.00019207
04:56:14|0.00019207
04:56:16|0.00019204
04:56:17|0.00019201
04:56:18|0.00019201
04:56:19|0.00019201
04:56:19|0.00019201
04:56:21|0.00019201
04:56:21|0.00019201
04:56:23|0.00019201
04:56:24|0.00019201
04:56:25|0.00019201
04:56:26|0.00019201
04:56:26|0.00019201
04:56:28|0.00019201
04:56:28|0.00019207
04:56:30|0.00019207
04:56:31|0.00019204
04:56:32|0.00019204
04:56:33|0.00019197
04:56:34|0.00019194
04:56:35|0.00019198
04:56:36|0.00019198
04:56:37|0.00019198
04:56:38|0.00019196
04:56:39|0.00019196
04:56:40|0.00019196
04:56:41|0.00019193
04:56:42|0.00019196
04:56:43|0.00019196
04:56:44|0.00019196
04:56:46|0.00019196
04:56:47|0.00019193
04:56:48|0.00019193
04:56:49|0.00019193
04:56:51|0.00019193
04:56:51|0.00019193
04:56:52|0.00019194
04:56:54|0.00019195
04:56:55|0.00019196
04:56:55|0.00019196
04:56:57|0.00019196
04:56:58|0.00019197
04:56:59|0.00019201
04:57:00|0.00019201
04:57:01|0.00019201
04:57:02|0.00019193
04:57:03|0.00019191
04:57:04|0.00019191
04:57:05|0.0001919
04:57:06|0.00019194
04:57:07|0.00019199
04:57:08|0.00019205
04:57:09|0.00019208
04:57:10|0.00019208
04:57:11|0.00019208
04:57:12|0.00019205
04:57:14|0.00019205
04:57:14|0.00019205
04:57:15|0.00019205
04:57:16|0.0001921
04:57:17|0.00019216
04:57:18|0.00019219
04:57:19|0.0001922
04:57:20|0.00019223
04:57:21|0.00019228
04:57:22|0.00019233
04:57:24|0.00019233
04:57:24|0.00019232
04:57:25|0.00019232
04:57:27|0.00019231
04:57:27|0.00019231
04:57:29|0.00019231
04:57:30|0.00019234
04:57:30|0.00019234
04:57:31|0.00019234
04:57:32|0.00019233
04:57:34|0.00019238
04:57:34|0.00019238
04:57:36|0.00019252
04:57:37|0.00019252
04:57:38|0.00019248
04:57:39|0.00019245
04:57:40|0.00019243
04:57:40|0.00019243
04:57:42|0.00019243
04:57:44|0.00019243
04:57:45|0.00019243
04:57:45|0.00019243
04:57:46|0.00019243
04:57:47|0.00019243
04:57:49|0.00019243
04:57:50|0.00019243
04:57:51|0.00019242
04:57:52|0.00019243
04:57:53|0.00019243
04:57:54|0.00019243
04:57:55|0.00019243
04:57:56|0.00019249
04:57:57|0.00019249
04:57:58|0.00019253
04:57:59|0.00019253
04:58:00|0.00019253
04:58:01|0.00019258
04:58:02|0.00019258
04:58:03|0.00019266
04:58:04|0.00019266
04:58:05|0.0001926
04:58:06|0.00019257
04:58:07|0.00019257
04:58:08|0.00019257
04:58:09|0.00019257
04:58:10|0.00019257
04:58:12|0.00019257
04:58:12|0.00019257
04:58:14|0.00019257
04:58:15|0.00019257
04:58:15|0.00019257
04:58:17|0.00019253
04:58:17|0.00019253
04:58:19|0.00019243
04:58:20|0.00019243
04:58:21|0.00019243
04:58:22|0.00019224
04:58:23|0.00019224
04:58:24|0.00019224
04:58:25|0.00019225
04:58:26|0.00019225
04:58:27|0.0001923
04:58:28|0.00019232
04:58:29|0.00019232
04:58:30|0.00019232
04:58:31|0.00019232
04:58:32|0.00019232
04:58:33|0.00019229
04:58:34|0.00019229
04:58:35|0.00019229
04:58:36|0.00019229
04:58:38|0.00019229
04:58:38|0.00019229
04:58:39|0.00019227
04:58:40|0.00019227
04:58:41|0.00019227
04:58:43|0.00019227
04:58:44|0.00019225
04:58:45|0.00019225
04:58:46|0.00019225
04:58:47|0.00019222
04:58:49|0.00019222
04:58:50|0.00019222
04:58:51|0.00019222
04:58:52|0.00019222
04:58:53|0.00019222
04:58:54|0.00019222
04:58:55|0.00019222
04:58:56|0.00019222
04:58:57|0.00019217
04:58:58|0.00019213
04:58:59|0.00019213
04:59:00|0.00019213
04:59:01|0.00019214
04:59:02|0.00019215
04:59:03|0.00019218
04:59:04|0.00019218
04:59:05|0.0001922
04:59:06|0.0001922
04:59:08|0.00019225
04:59:08|0.00019226
04:59:10|0.00019226
04:59:10|0.00019226
04:59:12|0.00019226
04:59:13|0.00019226
04:59:13|0.00019226
04:59:14|0.00019224
04:59:15|0.00019221
04:59:16|0.00019221
04:59:18|0.00019221
04:59:18|0.00019222
04:59:19|0.00019225
04:59:20|0.00019227
04:59:21|0.00019226
04:59:22|0.0001923
04:59:23|0.0001923
04:59:24|0.0001923
04:59:26|0.00019233
04:59:27|0.00019236
04:59:28|0.00019236
04:59:29|0.00019236
04:59:30|0.0001924
04:59:31|0.0001924
04:59:32|0.00019239
04:59:33|0.00019239
04:59:34|0.00019239
04:59:35|0.00019239
04:59:36|0.00019239
04:59:37|0.00019236
04:59:38|0.00019237
04:59:39|0.0001924
04:59:40|0.00019241
04:59:41|0.0001924
04:59:42|0.00019238
04:59:43|0.00019238
04:59:44|0.00019239
04:59:45|0.00019239
04:59:47|0.00019239
04:59:47|0.00019235
04:59:48|0.00019236
04:59:50|0.00019236
04:59:51|0.00019236
04:59:52|0.00019236
04:59:53|0.00019236
04:59:54|0.00019232
04:59:55|0.00019232
04:59:56|0.00019232
04:59:57|0.00019232
04:59:58|0.00019232
05:00:00|0.00019232
05:00:01|0.00019226
05:00:02|0.0001922
05:00:03|0.00019216
05:00:04|0.00019219
05:00:05|0.00019215
05:00:06|0.00019209
05:00:07|0.00019206
05:00:08|0.00019211
05:00:09|0.00019211
05:00:10|0.00019213
05:00:11|0.00019214
05:00:12|0.00019212
05:00:13|0.00019212
05:00:14|0.00019209
05:00:15|0.00019208
05:00:16|0.00019208
05:00:17|0.00019211
05:00:18|0.00019215
05:00:19|0.00019215
05:00:20|0.00019212
05:00:21|0.00019207
05:00:22|0.00019211
05:00:23|0.00019212
05:00:24|0.0001922
05:00:26|0.00019221
05:00:26|0.00019218
05:00:27|0.00019216
05:00:28|0.00019213
05:00:29|0.00019209
05:00:30|0.00019209
05:00:31|0.00019205
05:00:32|0.00019203
05:00:34|0.00019201
05:00:35|0.00019211
05:00:36|0.00019211
05:00:36|0.0001921
05:00:38|0.0001921
05:00:39|0.00019212
05:00:40|0.00019212
05:00:40|0.00019212
05:00:41|0.00019213
05:00:43|0.0001921
05:00:44|0.00019208
05:00:45|0.00019209
05:00:46|0.00019209
05:00:47|0.0001921
05:00:49|0.0001921
05:00:50|0.00019212
05:00:51|0.00019215
05:00:53|0.00019219
05:00:53|0.00019219
05:00:54|0.00019217
05:00:56|0.00019228
05:00:56|0.00019228
05:00:57|0.00019235
05:00:59|0.00019235
05:01:00|0.00019235
05:01:00|0.00019235
05:01:01|0.00019235
05:01:02|0.00019232
05:01:03|0.00019232
05:01:04|0.0001923
05:01:06|0.00019221
05:01:06|0.00019214
05:01:07|0.00019214
05:01:08|0.00019211
05:01:09|0.00019211
05:01:10|0.00019211
05:01:11|0.00019211
05:01:13|0.00019207
05:01:13|0.00019207
05:01:14|0.00019207
05:01:15|0.00019203
05:01:16|0.00019203
05:01:17|0.00019203
05:01:18|0.00019203
05:01:19|0.00019204
05:01:20|0.00019212
05:01:21|0.00019212
05:01:22|0.00019208
05:01:23|0.00019206
05:01:25|0.00019206
05:01:25|0.00019206
05:01:26|0.00019207
05:01:27|0.00019205
05:01:29|0.000192
05:01:30|0.00019194
05:01:30|0.00019194
05:01:31|0.00019189
05:01:32|0.00019189
05:01:33|0.00019189
05:01:34|0.00019189
05:01:36|0.00019191
05:01:36|0.0001919
05:01:37|0.00019189
05:01:38|0.00019189
05:01:40|0.00019189
05:01:40|0.00019188
05:01:41|0.00019189
05:01:43|0.00019188
05:01:44|0.00019188
05:01:46|0.00019184
05:01:47|0.00019184
05:01:48|0.00019184
05:01:49|0.00019184
05:01:50|0.00019184
05:01:51|0.00019189
05:01:52|0.0001919
05:01:54|0.00019189
05:01:55|0.00019191
05:01:57|0.00019193
05:01:58|0.00019193
05:01:59|0.0001919
05:02:00|0.0001919
05:02:01|0.00019183
05:02:02|0.00019187
05:02:03|0.00019196
05:02:04|0.00019198
05:02:05|0.00019198
05:02:06|0.00019199
05:02:07|0.00019214
05:02:08|0.00019218
05:02:09|0.00019229
05:02:10|0.00019228
05:02:11|0.00019219
05:02:12|0.00019219
05:02:13|0.00019219
05:02:14|0.0001922
05:02:16|0.00019222
05:02:16|0.00019222
05:02:17|0.00019222
05:02:18|0.0001922
05:02:20|0.0001922
05:02:20|0.00019229
05:02:22|0.00019234
05:02:23|0.00019226
05:02:24|0.00019223
05:02:24|0.00019217
05:02:25|0.00019219
05:02:27|0.00019217
05:02:28|0.00019221
05:02:29|0.00019224
05:02:30|0.00019225
05:02:31|0.00019226
05:02:33|0.00019226
05:02:33|0.00019226
05:02:34|0.00019226
05:02:36|0.00019227
05:02:37|0.00019227
05:02:37|0.00019226
05:02:38|0.00019226
05:02:39|0.00019226
05:02:41|0.00019226
05:02:42|0.00019224
05:02:42|0.00019224
05:02:43|0.00019224
05:02:45|0.00019225
05:02:47|0.00019223
05:02:48|0.00019223
05:02:48|0.00019219
05:02:50|0.00019219
05:02:51|0.00019217
05:02:52|0.00019216
05:02:53|0.00019215
05:02:54|0.00019213
05:02:55|0.00019212
05:02:56|0.00019208
05:02:57|0.00019204
05:02:59|0.00019211
05:03:00|0.00019211
05:03:01|0.00019211
05:03:01|0.00019211
05:03:02|0.00019211
05:03:03|0.00019211
05:03:04|0.00019208
05:03:05|0.00019208
05:03:08|0.00019203
05:03:08|0.00019203
05:03:09|0.00019204
05:03:11|0.00019205
05:03:11|0.00019205
05:03:13|0.00019206
05:03:14|0.00019206
05:03:14|0.00019206
05:03:16|0.00019206
05:03:17|0.00019198
05:03:18|0.00019191
05:03:19|0.00019191
05:03:20|0.00019194
05:03:21|0.00019194
05:03:22|0.00019201
05:03:23|0.00019204
05:03:24|0.00019204
05:03:25|0.00019208
05:03:26|0.00019208
05:03:27|0.00019213
05:03:28|0.00019209
05:03:29|0.00019209
05:03:30|0.00019208
05:03:31|0.00019207
05:03:32|0.00019205
05:03:33|0.00019212
05:03:34|0.00019212
05:03:37|0.00019212
05:03:38|0.00019215
05:03:38|0.00019215
05:03:39|0.00019215
05:03:40|0.00019214
05:03:41|0.00019212
05:03:43|0.00019212
05:03:43|0.00019212
05:03:46|0.00019212
05:03:46|0.00019215
05:03:48|0.00019214
05:03:49|0.00019215
05:03:50|0.00019215
05:03:51|0.00019214
05:03:52|0.00019214
05:03:53|0.00019214
05:03:54|0.00019215
05:03:55|0.00019215
05:03:57|0.00019214
05:03:58|0.00019214
05:03:59|0.0001921
05:04:00|0.00019211
05:04:00|0.00019211
05:04:02|0.00019213
05:04:02|0.00019205
05:04:03|0.00019205
05:04:05|0.00019205
05:04:06|0.00019203
05:04:06|0.00019198
05:04:08|0.00019199
05:04:09|0.00019194
05:04:09|0.00019194
05:04:10|0.00019194
05:04:12|0.00019191
05:04:13|0.00019195
05:04:14|0.00019194
05:04:15|0.00019196
05:04:16|0.00019198
05:04:17|0.00019199
05:04:18|0.00019201
05:04:19|0.00019201
05:04:20|0.00019199
05:04:22|0.00019205
05:04:22|0.00019204
05:04:24|0.00019204
05:04:25|0.00019204
05:04:26|0.00019204
05:04:26|0.00019204
05:04:27|0.00019205
05:04:28|0.00019205
05:04:29|0.00019204
05:04:30|0.00019197
05:04:31|0.00019196
05:04:32|0.00019196
05:04:33|0.00019196
05:04:35|0.00019196
05:04:35|0.00019196
05:04:37|0.00019192
05:04:37|0.00019192
05:04:38|0.00019193
05:04:39|0.00019193
05:04:41|0.00019193
05:04:41|0.00019193
05:04:43|0.00019192
05:04:43|0.00019192
05:04:44|0.00019185
05:04:46|0.00019186
05:04:48|0.00019184
05:04:48|0.00019184
05:04:49|0.00019184
05:04:51|0.00019184
05:04:52|0.00019185
05:04:52|0.00019185
05:04:54|0.00019185
05:04:55|0.00019185
05:04:56|0.00019185
05:04:57|0.00019185
05:04:59|0.00019185
05:05:00|0.00019186
05:05:01|0.00019186
05:05:02|0.00019193
05:05:03|0.00019197
05:05:04|0.00019205
05:05:05|0.00019205
05:05:06|0.00019206
05:05:07|0.00019212
05:05:07|0.00019213
05:05:09|0.00019213
05:05:09|0.00019213
05:05:10|0.00019204
05:05:12|0.00019211
05:05:13|0.00019206
05:05:14|0.00019203
05:05:15|0.00019201
05:05:16|0.00019201
05:05:17|0.00019208
05:05:18|0.00019208
05:05:20|0.0001921
05:05:20|0.0001921
05:05:21|0.0001921
05:05:22|0.00019209
05:05:23|0.00019209
05:05:25|0.00019206
05:05:25|0.00019207
05:05:26|0.00019208
05:05:28|0.00019205
05:05:28|0.00019205
05:05:29|0.00019205
05:05:30|0.000192
05:05:32|0.000192
05:05:32|0.000192
05:05:33|0.000192
05:05:34|0.00019197
05:05:35|0.00019197
05:05:37|0.00019192
05:05:38|0.00019193
05:05:39|0.00019193
05:05:40|0.00019193
05:05:41|0.00019193
05:05:42|0.000192
05:05:43|0.00019201
05:05:44|0.0001921
05:05:45|0.00019215
05:05:46|0.00019213
05:05:48|0.00019214
05:05:49|0.00019214
05:05:50|0.00019216
05:05:51|0.00019213
05:05:52|0.00019203
05:05:53|0.00019203
05:05:55|0.00019203
05:05:56|0.00019203
05:05:56|0.00019203
05:05:58|0.00019202
05:05:59|0.00019202
05:05:59|0.00019202
05:06:00|0.00019202
05:06:01|0.00019204
05:06:02|0.00019204
05:06:03|0.00019199
05:06:04|0.00019195
05:06:05|0.00019185
05:06:07|0.00019181
05:06:08|0.00019178
05:06:09|0.00019178
05:06:10|0.00019178
05:06:10|0.00019178
05:06:12|0.00019179
05:06:13|0.00019172
05:06:13|0.00019172
05:06:14|0.00019172
05:06:16|0.00019172
05:06:17|0.00019178
05:06:18|0.00019179
05:06:18|0.00019181
05:06:19|0.00019186
05:06:21|0.00019194
05:06:22|0.00019193
05:06:23|0.00019188
05:06:24|0.00019185
05:06:25|0.0001918
05:06:26|0.00019176
05:06:27|0.00019177
05:06:28|0.00019174
05:06:29|0.00019174
05:06:30|0.00019173
05:06:31|0.00019177
05:06:33|0.0001918
05:06:33|0.00019186
05:06:34|0.00019186
05:06:35|0.00019187
05:06:36|0.0001918
05:06:37|0.0001918
05:06:39|0.0001918
05:06:39|0.00019174
05:06:40|0.00019174
05:06:41|0.00019176
05:06:43|0.00019176
05:06:43|0.00019176
05:06:44|0.00019176
05:06:45|0.00019177
05:06:47|0.00019176
05:06:49|0.00019176
05:06:50|0.00019176
05:06:51|0.00019175
05:06:52|0.00019176
05:06:53|0.00019176
05:06:54|0.00019177
05:06:55|0.00019177
05:06:56|0.00019177
05:06:57|0.00019175
05:06:59|0.00019175
05:06:59|0.00019175
05:07:00|0.00019175
05:07:02|0.00019164
05:07:03|0.00019162
05:07:04|0.00019162
05:07:06|0.00019162
05:07:06|0.00019165
05:07:08|0.00019165
05:07:09|0.00019165
05:07:09|0.00019165
05:07:10|0.00019156
05:07:12|0.00019156
05:07:13|0.00019152
05:07:13|0.00019152
05:07:14|0.00019152
05:07:15|0.00019156
05:07:16|0.00019158
05:07:17|0.00019158
05:07:18|0.00019149
05:07:19|0.00019145
05:07:21|0.00019145
05:07:21|0.00019145
05:07:23|0.00019145
05:07:23|0.00019146
05:07:24|0.00019146
05:07:26|0.00019144
05:07:26|0.00019148
05:07:27|0.00019147
05:07:28|0.00019144
05:07:29|0.00019147
05:07:30|0.00019148
05:07:31|0.00019148
05:07:32|0.00019148
05:07:33|0.00019145
05:07:34|0.00019146
05:07:35|0.00019146
05:07:37|0.00019146
05:07:37|0.00019145
05:07:39|0.00019145
05:07:40|0.00019145
05:07:40|0.00019153
05:07:42|0.00019154
05:07:42|0.00019155
05:07:44|0.00019156
05:07:45|0.00019158
05:07:46|0.00019155
05:07:47|0.00019153
05:07:49|0.00019148
05:07:49|0.00019148
05:07:50|0.00019148
05:07:52|0.00019149
05:07:53|0.00019153
05:07:53|0.00019153
05:07:55|0.00019151
05:07:56|0.00019147
05:07:57|0.00019147
05:07:58|0.00019149
05:07:58|0.00019151
05:08:00|0.00019153
05:08:01|0.00019153
05:08:02|0.00019153
05:08:03|0.0001916
05:08:04|0.00019152
05:08:06|0.00019147
05:08:06|0.00019146
05:08:08|0.00019146
05:08:09|0.00019148
05:08:09|0.00019149
05:08:10|0.00019149
05:08:12|0.00019149
05:08:13|0.00019141
05:08:13|0.0001914
05:08:14|0.0001914
05:08:16|0.00019141
05:08:16|0.00019141
05:08:18|0.00019141
05:08:18|0.00019141
05:08:19|0.00019141
05:08:21|0.00019141
05:08:21|0.00019145
05:08:22|0.00019145
05:08:23|0.0001915
05:08:24|0.00019151
05:08:26|0.00019144
05:08:26|0.00019144
05:08:28|0.00019141
05:08:29|0.00019138
05:08:30|0.00019138
05:08:30|0.00019138
05:08:31|0.00019138
05:08:32|0.00019139
05:08:34|0.00019139
05:08:34|0.00019139
05:08:36|0.00019139
05:08:36|0.00019139
05:08:38|0.00019139
05:08:38|0.00019139
05:08:39|0.00019139
05:08:41|0.00019138
05:08:41|0.00019138
05:08:42|0.00019131
05:08:43|0.00019131
05:08:45|0.00019131
05:08:45|0.00019129
05:08:47|0.00019127
05:08:49|0.00019127
05:08:50|0.00019127
05:08:51|0.00019134
05:08:53|0.00019134
05:08:54|0.00019134
05:08:55|0.00019133
05:08:57|0.00019134
05:08:58|0.00019133
05:08:59|0.00019123
05:09:00|0.00019126
05:09:01|0.00019124
05:09:01|0.00019123
05:09:02|0.00019123
05:09:03|0.00019123
05:09:05|0.00019128
05:09:05|0.00019128
05:09:07|0.00019133
05:09:07|0.00019133
05:09:08|0.00019133
05:09:09|0.00019133
05:09:10|0.00019123
05:09:11|0.00019124
05:09:13|0.00019124
05:09:14|0.00019124
05:09:15|0.00019123
05:09:15|0.00019124
05:09:16|0.00019124
05:09:17|0.00019121
05:09:19|0.0001912
05:09:20|0.00019122
05:09:20|0.00019122
05:09:21|0.00019124
05:09:22|0.00019122
05:09:24|0.00019122
05:09:24|0.00019122
05:09:25|0.00019112
05:09:27|0.00019108
05:09:27|0.00019077
05:09:29|0.00019079
05:09:29|0.00019071
05:09:30|0.00019067
05:09:32|0.00019066
05:09:33|0.00019072
05:09:34|0.00019071
05:09:35|0.00019079
05:09:35|0.00019077
05:09:36|0.00019079
05:09:38|0.00019081
05:09:38|0.00019093
05:09:40|0.00019093
05:09:41|0.00019087
05:09:41|0.00019084
05:09:43|0.00019082
05:09:43|0.00019084
05:09:45|0.00019084
05:09:46|0.0001908
05:09:47|0.00019084
05:09:48|0.00019084
05:09:49|0.00019083
05:09:51|0.00019067
05:09:51|0.00019067
05:09:53|0.0001905
05:09:53|0.00019062
05:09:55|0.00019066
05:09:56|0.00019069
05:09:57|0.00019065
05:09:57|0.00019065
05:09:59|0.00019066
05:10:00|0.00019066
05:10:02|0.00019065
05:10:02|0.00019065
05:10:03|0.0001906
05:10:05|0.00019063
05:10:06|0.00019074
05:10:07|0.00019078
05:10:08|0.00019074
05:10:09|0.00019074
05:10:10|0.00019078
05:10:11|0.00019073
05:10:12|0.00019078
05:10:12|0.00019062
05:10:13|0.00019057
05:10:15|0.0001906
05:10:15|0.00019056
05:10:17|0.00019056
05:10:18|0.0001905
05:10:18|0.0001905
05:10:20|0.00019038
05:10:20|0.00019033
05:10:22|0.00019035
05:10:22|0.00019044
05:10:24|0.00019047
05:10:24|0.00019047
05:10:26|0.00019048
05:10:27|0.00019047
05:10:28|0.00019047
05:10:29|0.00019045
05:10:30|0.0001904
05:10:31|0.00019038
05:10:32|0.00019038
05:10:33|0.00019036
05:10:34|0.00019032
05:10:35|0.00019031
05:10:35|0.00019031
05:10:36|0.00019034
05:10:38|0.00019034
05:10:39|0.00019035
05:10:40|0.00019031
05:10:42|0.0001903
05:10:43|0.00019029
05:10:43|0.00019038
05:10:45|0.00019045
05:10:45|0.00019046
05:10:46|0.00019045
05:10:47|0.00019043
05:10:48|0.00019034
05:10:50|0.00019036
05:10:52|0.00019036
05:10:52|0.00019035
05:10:54|0.00019035
05:10:55|0.00019035
05:10:56|0.00019039
05:10:57|0.00019035
05:10:58|0.00019036
05:10:59|0.00019041
05:11:00|0.00019042
05:11:01|0.0001904
05:11:02|0.00019038
05:11:03|0.00019038
05:11:04|0.00019036
05:11:05|0.00019045
05:11:06|0.00019044
05:11:07|0.00019044
05:11:08|0.00019044
05:11:09|0.00019046
05:11:10|0.00019043
05:11:11|0.00019043
05:11:12|0.00019057
05:11:13|0.00019058
05:11:14|0.00019059
05:11:16|0.00019059
05:11:17|0.00019059
05:11:17|0.00019066
05:11:18|0.00019059
05:11:19|0.00019059
05:11:21|0.00019067
05:11:22|0.00019068
05:11:23|0.00019069
05:11:23|0.0001907
05:11:24|0.00019066
05:11:25|0.00019049
05:11:26|0.00019048
05:11:27|0.00019048
05:11:28|0.00019048
05:11:30|0.00019049
05:11:31|0.00019046
05:11:31|0.00019044
05:11:32|0.00019044
05:11:33|0.00019036
05:11:34|0.00019036
05:11:35|0.00019036
05:11:37|0.00019036
05:11:37|0.00019036
05:11:39|0.00019036
05:11:39|0.00019035
05:11:41|0.00019035
05:11:41|0.00019035
05:11:42|0.00019035
05:11:43|0.00019035
05:11:44|0.00019029
05:11:46|0.0001903
05:11:46|0.00019034
05:11:47|0.00019024
05:11:48|0.00019019
05:11:50|0.00019025
05:11:51|0.00019026
05:11:52|0.00019026
05:11:53|0.00019027
05:11:54|0.00019031
05:11:56|0.00019019
05:11:57|0.0001902
05:11:58|0.0001903
05:11:59|0.00019035
05:12:00|0.00019035
05:12:00|0.00019035
05:12:02|0.00019033
05:12:03|0.00019034
05:12:04|0.00019033
05:12:04|0.00019035
05:12:05|0.00019041
05:12:07|0.00019049
05:12:08|0.0001905
05:12:09|0.00019049
05:12:10|0.00019043
05:12:11|0.00019043
05:12:13|0.0001904
05:12:13|0.00019034
05:12:14|0.00019034
05:12:15|0.00019034
05:12:16|0.00019034
05:12:17|0.00019034
05:12:18|0.00019034
05:12:20|0.00019034
05:12:20|0.00019035
05:12:21|0.00019042
05:12:23|0.00019051
05:12:24|0.00019053
05:12:25|0.00019061
05:12:26|0.00019058
05:12:27|0.00019058
05:12:28|0.00019057
05:12:30|0.00019056
05:12:30|0.00019057
05:12:31|0.00019062
05:12:32|0.00019062
05:12:34|0.0001906
05:12:34|0.00019061
05:12:36|0.00019066
05:12:36|0.00019066
05:12:37|0.00019062
05:12:38|0.00019062
05:12:40|0.00019062
05:12:40|0.0001906
05:12:42|0.00019061
05:12:42|0.0001905
05:12:43|0.0001904
05:12:44|0.00019039
05:12:46|0.0001904
05:12:47|0.0001904
05:12:47|0.00019043
05:12:48|0.0001904
05:12:50|0.00019034
05:12:52|0.00019027
05:12:53|0.00019019
05:12:54|0.00019024
05:12:56|0.0001902
05:12:57|0.0001902
05:12:58|0.00019024
05:12:59|0.00019031
05:13:00|0.00019032
05:13:01|0.00019033
05:13:02|0.00019022
05:13:02|0.00019022
05:13:04|0.00019022
05:13:05|0.00019026
05:13:05|0.00019025
05:13:07|0.00019022
05:13:07|0.00019023
05:13:08|0.00019023
05:13:10|0.00019022
05:13:11|0.00019022
05:13:11|0.00019023
05:13:13|0.00019016
05:13:14|0.00019016
05:13:18|0.00019019
05:13:18|0.00019016
05:13:19|0.00019011
05:13:21|0.00019011
05:13:21|0.0001901
05:13:22|0.00019007
05:13:23|0.00019
05:13:24|0.00019003
05:13:26|0.00019003
05:13:27|0.00018984
05:13:28|0.00018984
05:13:28|0.00018994
05:13:30|0.00018991
05:13:30|0.00018994
05:13:33|0.00019001
05:13:33|0.0001901
05:13:35|0.00019006
05:13:35|0.00019007
05:13:36|0.00019004
05:13:38|0.00019005
05:13:39|0.00019003
05:13:39|0.00019003
05:13:40|0.00019003
05:13:41|0.00019007
05:13:42|0.00019006
05:13:44|0.00019014
05:13:44|0.00019014
05:13:45|0.00019014
05:13:46|0.00019019
05:13:47|0.00019019
05:13:49|0.00019022
05:13:49|0.00019013
05:13:51|0.00019005
05:13:53|0.00019001
05:13:54|0.00019001
05:13:55|0.00019004
05:13:56|0.00019006
05:13:57|0.00019006
05:13:58|0.00019002
05:13:59|0.00019002
05:14:00|0.00019002
05:14:01|0.00019002
05:14:02|0.00019004
05:14:03|0.00019004
05:14:04|0.00019004
05:14:06|0.00019005
05:14:06|0.00019005
05:14:07|0.00018997
05:14:08|0.00018996
05:14:10|0.0001899
05:14:10|0.0001899
05:14:11|0.0001899
05:14:13|0.0001899
05:14:14|0.00018991
05:14:15|0.00018989
05:14:15|0.00018989
05:14:16|0.00018989
05:14:17|0.00018994
05:14:18|0.00018994
05:14:19|0.00019001
05:14:20|0.00019001
05:14:22|0.0001899
05:14:22|0.00018998
05:14:24|0.00019003
05:14:24|0.00019007
05:14:25|0.00019009
05:14:27|0.00019009
05:14:28|0.00019006
05:14:29|0.0001901
05:14:30|0.00019017
05:14:31|0.00019014
05:14:31|0.00019019
05:14:33|0.00019017
05:14:34|0.00019008
05:14:35|0.00019008
05:14:35|0.00019009
05:14:36|0.00019009
05:14:37|0.0001901
05:14:39|0.00019009
05:14:40|0.00018997
05:14:41|0.00019
05:14:42|0.00019
05:14:42|0.00019002
05:14:43|0.00019001
05:14:45|0.00018998
05:14:45|0.00018998
05:14:46|0.00018998
05:14:47|0.00018997
05:14:49|0.00018997
05:14:51|0.00019002
05:14:52|0.00019009
05:14:54|0.00019004
05:14:55|0.00019006
05:14:56|0.00019006
05:14:58|0.00019006
05:14:58|0.00019007
05:14:59|0.00019012
05:15:00|0.00019009
05:15:02|0.00019007
05:15:02|0.00019007
05:15:04|0.00019006
05:15:05|0.00019004
05:15:05|0.00019
05:15:07|0.00019001
05:15:08|0.00018996
05:15:08|0.00018996
05:15:09|0.00019
05:15:10|0.00019
05:15:11|0.00019
05:15:12|0.00019
05:15:13|0.00018994
05:15:14|0.00018994
05:15:15|0.00018994
05:15:16|0.00018994
05:15:18|0.00018994
05:15:18|0.00018994
05:15:19|0.00018993
05:15:20|0.00018994
05:15:21|0.00018993
05:15:23|0.00018994
05:15:23|0.00019
05:15:25|0.00019001
05:15:25|0.00019005
05:15:26|0.00019004
05:15:28|0.00019004
05:15:28|0.00019004
05:15:29|0.00019008
05:15:31|0.00019008
05:15:31|0.00019008
05:15:33|0.00018996
05:15:34|0.00019009
05:15:35|0.00019017
05:15:36|0.00019013
05:15:37|0.00019022
05:15:38|0.00019026
05:15:39|0.00019008
05:15:40|0.0001901
05:15:41|0.00019004
05:15:42|0.00018991
05:15:43|0.00018993
05:15:44|0.00018994
05:15:45|0.00018984
05:15:46|0.00018976
05:15:47|0.00018963
05:15:48|0.00018964
05:15:49|0.00018968
05:15:50|0.0001897
05:15:52|0.00018972
05:15:52|0.00018975
05:15:54|0.00018972
05:15:55|0.00018973
05:15:55|0.00018979
05:15:57|0.00018983
05:15:57|0.00018984
05:15:59|0.00018982
05:16:00|0.0001898
05:16:01|0.00018986
05:16:02|0.00018984
05:16:03|0.00018984
05:16:04|0.00018983
05:16:05|0.00018986
05:16:06|0.00018981
05:16:07|0.00018979
05:16:08|0.00018977
05:16:09|0.0001897
05:16:10|0.00018967
05:16:11|0.00018968
05:16:12|0.00018968
05:16:13|0.00018968
05:16:14|0.00018968
05:16:15|0.00018973
05:16:17|0.00018977
05:16:17|0.00018975
05:16:18|0.00018973
05:16:20|0.00018965
05:16:21|0.00018965
05:16:22|0.00018965
05:16:22|0.00018984
05:16:24|0.00018992
05:16:25|0.00018988
05:16:26|0.00018988
05:16:27|0.00018988
05:16:28|0.00018986
05:16:29|0.00018986
05:16:30|0.00018986
05:16:31|0.00018988
05:16:33|0.00018994
05:16:34|0.00018994
05:16:34|0.00018997
05:16:35|0.00018986
05:16:36|0.00018986
05:16:38|0.00018986
05:16:38|0.00018986
05:16:39|0.00018984
05:16:41|0.00018988
05:16:41|0.00018992
05:16:42|0.00018994
05:16:43|0.00018999
05:16:44|0.00018999
05:16:46|0.00018995
05:16:46|0.00018993
05:16:47|0.00018993
05:16:49|0.00018993
05:16:49|0.00018993
05:16:50|0.00018993
05:16:52|0.00018988
05:16:53|0.00018984
05:16:55|0.00018974
05:16:55|0.0001897
05:16:57|0.00018966
05:16:58|0.00018965
05:17:00|0.00018965
05:17:01|0.00018965
05:17:02|0.00018968
05:17:03|0.00018958
05:17:04|0.00018958
05:17:05|0.00018957
05:17:06|0.00018952
05:17:07|0.00018952
05:17:08|0.00018961
05:17:09|0.00018958
05:17:10|0.00018957
05:17:11|0.00018961
05:17:12|0.00018957
05:17:13|0.00018958
05:17:14|0.00018962
05:17:15|0.00018963
05:17:16|0.00018956
05:17:17|0.00018967
05:17:18|0.00018964
05:17:19|0.00018965
05:17:20|0.00018971
05:17:21|0.00018978
05:17:22|0.00018976
05:17:23|0.00018976
05:17:24|0.00018973
05:17:26|0.00018963
05:17:27|0.00018967
05:17:28|0.00018974
05:17:29|0.00018973
05:17:30|0.00018975
05:17:31|0.00018975
05:17:32|0.00018967
05:17:33|0.00018969
05:17:34|0.00018967
05:17:35|0.00018964
05:17:36|0.00018971
05:17:37|0.00018962
05:17:38|0.00018964
05:17:39|0.00018975
05:17:40|0.00018976
05:17:41|0.00018976
05:17:42|0.00018964
05:17:43|0.00018964
05:17:44|0.00018964
05:17:45|0.00018965
05:17:46|0.00018964
05:17:47|0.00018958
05:17:48|0.00018953
05:17:49|0.00018948
05:17:50|0.00018956
05:17:51|0.00018967
05:17:53|0.00018956
05:17:54|0.0001896
05:17:55|0.0001896
05:17:56|0.0001897
05:17:58|0.00018968
05:17:59|0.00018965
05:18:00|0.00018959
05:18:01|0.00018955
05:18:02|0.00018964
05:18:03|0.00018965
05:18:04|0.00018966
05:18:05|0.00018964
05:18:06|0.00018965
05:18:07|0.00018965
05:18:08|0.00018965
05:18:09|0.00018963
05:18:10|0.00018961
05:18:12|0.00018951
05:18:12|0.00018955
05:18:13|0.00018962
05:18:15|0.00018966
05:18:15|0.00018968
05:18:17|0.00018971
05:18:18|0.00018966
05:18:18|0.00018968
05:18:19|0.00018958
05:18:21|0.00018955
05:18:22|0.00018955
05:18:23|0.00018955
05:18:24|0.00018954
05:18:24|0.00018955
05:18:26|0.00018965
05:18:27|0.00018973
05:18:28|0.00018969
05:18:29|0.00018969
05:18:29|0.0001897
05:18:31|0.0001897
05:18:32|0.00018971
05:18:32|0.00018971
05:18:34|0.00018964
05:18:35|0.0001896
05:18:36|0.00018956
05:18:36|0.00018951
05:18:38|0.00018946
05:18:39|0.00018938
05:18:40|0.00018939
05:18:41|0.00018936
05:18:41|0.00018933
05:18:43|0.00018931
05:18:44|0.00018919
05:18:45|0.00018926
05:18:46|0.00018932
05:18:47|0.00018928
05:18:48|0.00018928
05:18:49|0.00018928
05:18:50|0.00018909
05:18:51|0.00018906
05:18:53|0.00018901
05:18:55|0.00018906
05:18:55|0.00018899
05:18:56|0.00018909
05:18:57|0.00018896
05:18:59|0.00018898
05:19:00|0.00018902
05:19:01|0.00018899
05:19:02|0.00018898
05:19:03|0.000189
05:19:04|0.00018915
05:19:05|0.00018905
05:19:05|0.00018906
05:19:07|0.00018896
05:19:08|0.00018898
05:19:09|0.00018903
05:19:11|0.00018898
05:19:12|0.00018899
05:19:12|0.000189
05:19:13|0.00018903
05:19:15|0.00018901
05:19:15|0.00018901
05:19:17|0.00018903
05:19:17|0.00018913
05:19:19|0.00018914
05:19:20|0.00018915
05:19:21|0.00018923
05:19:22|0.00018934
05:19:23|0.00018937
05:19:24|0.00018923
05:19:25|0.00018918
05:19:25|0.00018907
05:19:26|0.00018901
05:19:27|0.00018888
05:19:29|0.00018884
05:19:30|0.00018894
05:19:31|0.00018889
05:19:32|0.0001889
05:19:32|0.00018884
05:19:34|0.00018884
05:19:35|0.0001887
05:19:36|0.00018869
05:19:37|0.00018869
05:19:38|0.00018863
05:19:39|0.00018879
05:19:40|0.00018891
05:19:41|0.0001888
05:19:42|0.00018877
05:19:43|0.00018875
05:19:44|0.00018882
05:19:45|0.00018889
05:19:46|0.0001889
05:19:47|0.00018896
05:19:48|0.00018886
05:19:49|0.00018889
05:19:50|0.00018882
05:19:51|0.00018882
05:19:52|0.00018892
05:19:54|0.00018904
05:19:55|0.0001891
05:19:56|0.00018913
05:19:57|0.00018904
05:19:58|0.00018898
05:19:59|0.00018901
05:20:00|0.00018903
05:20:01|0.00018892
05:20:02|0.00018887
05:20:03|0.00018862
05:20:04|0.00018871
05:20:05|0.00018873
05:20:06|0.00018865
05:20:07|0.00018866
05:20:08|0.00018866
05:20:09|0.00018853
05:20:10|0.00018847
05:20:11|0.00018843
05:20:12|0.00018841
05:20:13|0.0001885
05:20:14|0.00018853
05:20:16|0.00018852
05:20:16|0.00018851
05:20:18|0.00018851
05:20:18|0.00018839
05:20:19|0.00018837
05:20:21|0.00018834
05:20:21|0.00018843
05:20:22|0.00018852
05:20:23|0.00018853
05:20:25|0.00018824
05:20:25|0.00018833
05:20:27|0.0001883
05:20:27|0.00018827
05:20:28|0.00018829
05:20:29|0.00018827
05:20:31|0.00018823
05:20:32|0.00018821
05:20:32|0.00018828
05:20:33|0.00018839
05:20:34|0.00018842
05:20:35|0.00018829
05:20:37|0.00018827
05:20:38|0.00018835
05:20:39|0.00018835
05:20:40|0.00018841
05:20:41|0.00018837
05:20:42|0.0001884
05:20:43|0.00018856
05:20:44|0.0001885
05:20:45|0.00018842
05:20:46|0.00018835
05:20:47|0.00018842
05:20:48|0.00018851
05:20:49|0.00018853
05:20:50|0.00018862
05:20:51|0.00018858
05:20:52|0.00018868
05:20:53|0.00018868
05:20:55|0.00018868
05:20:55|0.00018868
05:20:57|0.00018864
05:20:59|0.00018868
05:21:00|0.00018864
05:21:01|0.00018853
05:21:02|0.00018859
05:21:03|0.00018869
05:21:04|0.00018875
05:21:05|0.00018867
05:21:06|0.00018858
05:21:07|0.00018848
05:21:08|0.00018845
05:21:09|0.00018842
05:21:10|0.00018842
05:21:11|0.00018849
05:21:13|0.00018841
05:21:13|0.00018832
05:21:15|0.00018828
05:21:16|0.00018832
05:21:17|0.00018833
05:21:17|0.00018832
05:21:18|0.00018828
05:21:19|0.00018826
05:21:21|0.0001882
05:21:21|0.00018813
05:21:22|0.00018807
05:21:24|0.00018806
05:21:24|0.00018806
05:21:26|0.00018789
05:21:26|0.00018788
05:21:28|0.00018795
05:21:29|0.00018778
05:21:29|0.00018778
05:21:30|0.00018777
05:21:32|0.00018778
05:21:32|0.00018785
05:21:34|0.00018789
05:21:35|0.00018798
05:21:35|0.0001878
05:21:36|0.00018783
05:21:37|0.0001879
05:21:38|0.00018785
05:21:39|0.00018786
05:21:40|0.00018795
05:21:41|0.00018795
05:21:42|0.00018791
05:21:44|0.0001878
05:21:45|0.00018776
05:21:46|0.00018768
05:21:46|0.00018768
05:21:47|0.00018762
05:21:49|0.0001875
05:21:49|0.00018745
05:21:50|0.00018745
05:21:51|0.00018746
05:21:52|0.0001871
05:21:54|0.00018744
05:21:56|0.00018743
05:21:57|0.00018744
05:21:58|0.00018743
05:21:59|0.00018745
05:22:00|0.00018739
05:22:01|0.00018737
05:22:01|0.00018742
05:22:03|0.00018744
05:22:04|0.00018742
05:22:05|0.00018748
05:22:06|0.00018746
05:22:07|0.00018746
05:22:08|0.00018763
05:22:09|0.00018759
05:22:10|0.00018761
05:22:10|0.00018765
05:22:12|0.0001877
05:22:13|0.00018774
05:22:14|0.0001878
05:22:14|0.0001878
05:22:16|0.00018763
05:22:16|0.00018755
05:22:17|0.00018767
05:22:18|0.00018763
05:22:20|0.00018773
05:22:21|0.00018777
05:22:22|0.00018768
05:22:23|0.00018778
05:22:24|0.00018795
05:22:25|0.00018803
05:22:26|0.0001881
05:22:27|0.00018802
05:22:28|0.00018799
05:22:29|0.00018781
05:22:30|0.00018778
05:22:31|0.00018782
05:22:32|0.00018795
05:22:33|0.00018791
05:22:34|0.00018808
05:22:35|0.00018807
05:22:36|0.00018812
05:22:40|0.00018802
05:22:41|0.00018803
05:22:41|0.00018803
05:22:43|0.00018804
05:22:44|0.00018808
05:22:45|0.00018807
05:22:46|0.00018808
05:22:47|0.00018806
05:22:47|0.00018804
05:22:48|0.00018807
05:22:49|0.00018812
05:22:50|0.00018812
05:22:52|0.00018811
05:22:53|0.00018807
05:22:54|0.00018807
05:22:56|0.00018812
05:22:56|0.00018812
05:22:57|0.00018811
05:22:58|0.00018812
05:23:00|0.00018821
05:23:00|0.00018812
05:23:02|0.00018812
05:23:03|0.000188
05:23:04|0.00018799
05:23:04|0.00018795
05:23:05|0.00018784
05:23:07|0.00018777
05:23:08|0.00018769
05:23:09|0.00018785
05:23:09|0.00018778
05:23:10|0.0001878
05:23:11|0.00018776
05:23:13|0.00018778
05:23:14|0.00018786
05:23:15|0.00018779
05:23:16|0.00018775
05:23:17|0.00018781
05:23:18|0.00018779
05:23:19|0.0001878
05:23:20|0.00018787
05:23:22|0.00018786
05:23:22|0.00018782
05:23:24|0.00018784
05:23:24|0.00018782
05:23:25|0.00018792
05:23:27|0.00018796
05:23:28|0.00018791
05:23:29|0.00018782
05:23:30|0.00018787
05:23:31|0.00018792
05:23:32|0.00018794
05:23:33|0.00018786
05:23:34|0.00018786
05:23:35|0.00018792
05:23:36|0.00018795
05:23:37|0.00018784
05:23:38|0.00018788
05:23:39|0.00018789
05:23:40|0.00018801
05:23:41|0.00018801
05:23:42|0.00018808
05:23:44|0.00018809
05:23:44|0.00018798
05:23:45|0.00018792
05:23:46|0.0001879
05:23:48|0.00018797
05:23:48|0.00018795
05:23:49|0.00018794
05:23:50|0.00018794
05:23:51|0.00018795
05:23:53|0.00018789
05:23:53|0.0001879
05:23:56|0.00018793
05:23:56|0.00018791
05:23:58|0.00018797
05:23:59|0.00018799
05:24:00|0.00018794
05:24:01|0.00018789
05:24:02|0.00018788
05:24:03|0.00018786
05:24:04|0.00018784
05:24:05|0.00018784
05:24:07|0.00018768
05:24:08|0.00018765
05:24:08|0.00018774
05:24:10|0.00018773
05:24:11|0.00018772
05:24:12|0.00018771
05:24:13|0.00018772
05:24:14|0.00018775
05:24:14|0.00018779
05:24:16|0.00018784
05:24:17|0.00018784
05:24:18|0.00018775
05:24:19|0.00018773
05:24:20|0.00018773
05:24:21|0.00018769
05:24:22|0.00018769
05:24:23|0.0001876
05:24:24|0.00018759
05:24:25|0.00018758
05:24:26|0.00018763
05:24:27|0.00018764
05:24:28|0.00018764
05:24:30|0.00018763
05:24:31|0.00018766
05:24:32|0.00018771
05:24:32|0.00018781
05:24:34|0.00018784
05:24:35|0.00018792
05:24:36|0.00018797
05:24:36|0.00018793
05:24:37|0.00018799
05:24:39|0.00018792
05:24:39|0.00018794
05:24:40|0.00018798
05:24:42|0.00018797
05:24:42|0.00018799
05:24:43|0.000188
05:24:45|0.00018805
05:24:46|0.00018804
05:24:46|0.00018799
05:24:48|0.00018799
05:24:49|0.000188
05:24:50|0.00018802
05:24:51|0.00018806
05:24:52|0.00018806
05:24:53|0.000188
05:24:54|0.00018801
05:24:55|0.00018808
05:24:56|0.00018804
05:24:57|0.000188
05:24:58|0.00018797
05:25:00|0.00018796
05:25:01|0.00018784
05:25:02|0.00018779
05:25:03|0.0001877
05:25:03|0.00018763
05:25:04|0.00018763
05:25:06|0.0001875
05:25:06|0.00018752
05:25:08|0.0001875
05:25:09|0.0001875
05:25:11|0.00018743
05:25:11|0.0001874
05:25:13|0.00018739
05:25:14|0.00018743
05:25:15|0.00018743
05:25:16|0.00018745
05:25:17|0.00018755
05:25:18|0.00018753
05:25:19|0.00018752
05:25:20|0.00018764
05:25:21|0.00018772
05:25:22|0.00018769
05:25:23|0.00018771
05:25:24|0.00018768
05:25:25|0.0001877
05:25:27|0.00018762
05:25:28|0.00018763
05:25:29|0.00018758
05:25:30|0.00018764
05:25:30|0.00018755
05:25:32|0.00018748
05:25:33|0.00018742
05:25:34|0.00018736
05:25:35|0.00018737
05:25:36|0.00018744
05:25:37|0.00018755
05:25:38|0.00018745
05:25:39|0.00018741
05:25:40|0.00018744
05:25:41|0.00018742
05:25:42|0.00018737
05:25:43|0.00018737
05:25:44|0.0001875
05:25:45|0.00018751
05:25:46|0.00018758
05:25:47|0.00018747
05:25:48|0.00018753
05:25:49|0.00018752
05:25:50|0.00018745
05:25:51|0.00018744
05:25:52|0.00018739
05:25:53|0.00018733
05:25:54|0.00018734
05:25:55|0.00018732
05:25:57|0.00018731
05:25:58|0.00018736
05:25:59|0.00018735
05:26:00|0.00018733
05:26:01|0.00018737
05:26:02|0.00018741
05:26:03|0.00018746
05:26:04|0.0001874
05:26:05|0.00018742
05:26:06|0.00018747
05:26:07|0.00018738
05:26:08|0.00018735
05:26:10|0.00018727
05:26:11|0.00018735
05:26:11|0.00018729
05:26:13|0.00018723
05:26:14|0.00018721
05:26:15|0.00018723
05:26:16|0.00018718
05:26:17|0.00018719
05:26:18|0.00018723
05:26:19|0.00018727
05:26:21|0.00018725
05:26:22|0.0001872
05:26:23|0.00018719
05:26:24|0.0001872
05:26:24|0.00018734
05:26:26|0.00018734
05:26:27|0.00018739
05:26:28|0.00018746
05:26:29|0.00018746
05:26:30|0.00018746
05:26:31|0.00018742
05:26:32|0.00018734
05:26:32|0.00018724
05:26:34|0.00018723
05:26:35|0.00018722
05:26:36|0.0001872
05:26:37|0.00018721
05:26:38|0.00018725
05:26:39|0.00018725
05:26:39|0.00018723
05:26:41|0.00018724
05:26:42|0.00018727
05:26:43|0.00018739
05:26:43|0.00018737
05:26:45|0.00018736
05:26:46|0.00018742
05:26:47|0.00018742
05:26:47|0.00018742
05:26:49|0.00018739
05:26:49|0.00018725
05:26:51|0.00018725
05:26:53|0.00018728
05:26:53|0.00018726
05:26:55|0.00018726
05:26:55|0.00018725
05:26:57|0.00018726
05:26:58|0.00018725
05:27:00|0.00018726
05:27:00|0.00018729
05:27:02|0.00018739
05:27:03|0.00018732
05:27:04|0.00018735
05:27:05|0.00018739
05:27:06|0.00018738
05:27:07|0.00018739
05:27:08|0.00018738
05:27:09|0.00018739
05:27:10|0.00018738
05:27:11|0.00018739
05:27:12|0.00018739
05:27:13|0.00018752
05:27:15|0.00018768
05:27:15|0.00018774
05:27:17|0.00018774
05:27:18|0.00018779
05:27:19|0.00018784
05:27:19|0.00018792
05:27:20|0.00018788
05:27:22|0.00018788
05:27:22|0.00018782
05:27:23|0.00018787
05:27:24|0.00018783
05:27:26|0.00018782
05:27:27|0.00018785
05:27:28|0.00018785
05:27:28|0.00018785
05:27:30|0.0001879
05:27:31|0.0001879
05:27:32|0.0001879
05:27:33|0.0001879
05:27:34|0.0001879
05:27:34|0.00018788
05:27:35|0.00018789
05:27:37|0.00018789
05:27:38|0.00018792
05:27:38|0.00018789
05:27:39|0.00018794
05:27:40|0.00018794
05:27:42|0.00018794
05:27:42|0.000188
05:27:43|0.000188
05:27:45|0.00018801
05:27:46|0.00018809
05:27:46|0.00018805
05:27:48|0.00018798
05:27:49|0.00018797
05:27:50|0.00018799
05:27:51|0.00018799
05:27:51|0.00018796
05:27:52|0.00018793
05:27:54|0.00018789
05:27:55|0.00018787
05:27:56|0.00018785
05:27:57|0.00018789
05:27:57|0.00018789
05:28:00|0.00018796
05:28:01|0.00018795
05:28:02|0.00018796
05:28:03|0.00018781
05:28:04|0.00018775
05:28:06|0.00018769
05:28:07|0.00018773
05:28:08|0.00018773
05:28:09|0.00018773
05:28:10|0.00018775
05:28:10|0.00018769
05:28:11|0.00018769
05:28:13|0.00018768
05:28:14|0.00018769
05:28:15|0.00018773
05:28:16|0.00018777
05:28:17|0.00018774
05:28:18|0.00018768
05:28:19|0.00018766
05:28:20|0.00018767
05:28:21|0.00018764
05:28:22|0.00018761
05:28:23|0.00018766
05:28:24|0.00018771
05:28:25|0.00018773
05:28:26|0.00018773
05:28:27|0.00018773
05:28:29|0.00018775
05:28:30|0.00018781
05:28:30|0.00018782
05:28:31|0.00018782
05:28:33|0.00018775
05:28:34|0.0001878
05:28:35|0.00018781
05:28:37|0.0001878
05:28:38|0.00018774
05:28:39|0.00018771
05:28:40|0.00018777
05:28:41|0.00018774
05:28:42|0.00018768
05:28:42|0.00018765
05:28:43|0.00018756
05:28:45|0.00018753
05:28:46|0.00018757
05:28:47|0.00018762
05:28:48|0.00018762
05:28:48|0.00018762
05:28:50|0.00018763
05:28:51|0.00018763
05:28:52|0.00018763
05:28:53|0.00018764
05:28:54|0.00018763
05:28:55|0.00018763
05:28:56|0.0001876
05:28:57|0.0001876
05:28:59|0.0001876
05:29:00|0.00018767
05:29:01|0.00018765
05:29:02|0.00018765
05:29:02|0.00018772
05:29:04|0.00018763
05:29:04|0.00018763
05:29:06|0.00018759
05:29:06|0.00018753
05:29:08|0.00018751
05:29:09|0.00018754
05:29:10|0.00018754
05:29:11|0.00018753
05:29:12|0.00018754
05:29:12|0.00018759
05:29:15|0.00018769
05:29:16|0.00018769
05:29:17|0.00018766
05:29:18|0.00018766
05:29:19|0.00018766
05:29:20|0.00018772
05:29:21|0.00018775
05:29:22|0.00018776
05:29:23|0.00018776
05:29:24|0.00018776
05:29:25|0.00018776
05:29:26|0.00018779
05:29:27|0.00018785
05:29:28|0.00018781
05:29:29|0.00018781
05:29:30|0.00018784
05:29:31|0.00018784
05:29:32|0.00018782
05:29:34|0.00018782
05:29:34|0.00018774
05:29:35|0.00018774
05:29:36|0.00018774
05:29:37|0.00018774
05:29:38|0.0001877
05:29:40|0.00018774
05:29:40|0.00018776
05:29:41|0.00018775
05:29:42|0.00018775
05:29:43|0.00018775
05:29:45|0.00018774
05:29:46|0.00018774
05:29:47|0.00018774
05:29:48|0.00018778
05:29:49|0.00018778
05:29:49|0.00018778
05:29:51|0.00018776
05:29:52|0.00018777
05:29:53|0.00018777
05:29:54|0.00018777
05:29:55|0.00018775
05:29:56|0.00018774
05:29:56|0.00018775
05:29:59|0.00018776
05:29:59|0.00018776
05:30:00|0.00018776
05:30:02|0.0001877
05:30:03|0.00018771
05:30:03|0.00018767
05:30:05|0.00018773
05:30:05|0.00018779
05:30:07|0.00018781
05:30:08|0.00018783
05:30:09|0.00018789
05:30:10|0.00018787
05:30:11|0.00018787
05:30:12|0.00018792
05:30:13|0.0001879
05:30:14|0.00018783
05:30:15|0.00018789
05:30:16|0.00018789
05:30:17|0.0001879
05:30:18|0.00018794
05:30:19|0.000188
05:30:20|0.00018803
05:30:21|0.00018805
05:30:22|0.00018805
05:30:24|0.00018808
05:30:24|0.00018811
05:30:25|0.00018818
05:30:27|0.0001882
05:30:27|0.00018824
05:30:28|0.00018824
05:30:29|0.00018829
05:30:30|0.00018826
05:30:32|0.00018825
05:30:32|0.00018826
05:30:34|0.00018827
05:30:35|0.00018827
05:30:36|0.00018826
05:30:37|0.00018823
05:30:38|0.00018822
05:30:39|0.00018818
05:30:41|0.00018821
05:30:41|0.00018823
05:30:43|0.00018827
05:30:43|0.00018825
05:30:44|0.00018791
05:30:45|0.00018794
05:30:47|0.00018794
05:30:47|0.00018794
05:30:48|0.00018797
05:30:49|0.00018796
05:30:51|0.00018796
05:30:51|0.00018796
05:30:52|0.00018796
05:30:53|0.00018795
05:30:54|0.00018795
05:30:55|0.00018795
05:30:56|0.00018795
05:30:57|0.00018795
05:30:59|0.00018795
05:31:00|0.00018797
05:31:02|0.00018789
05:31:03|0.00018782
05:31:03|0.00018779
05:31:05|0.00018776
05:31:05|0.0001878
05:31:07|0.00018786
05:31:07|0.00018786
05:31:09|0.00018791
05:31:10|0.00018791
05:31:11|0.00018796
05:31:12|0.00018797
05:31:12|0.00018809
05:31:14|0.00018813
05:31:15|0.00018812
05:31:16|0.00018812
05:31:16|0.00018811
05:31:18|0.0001882
05:31:18|0.00018819
05:31:20|0.0001882
05:31:21|0.00018821
05:31:22|0.00018823
05:31:22|0.00018823
05:31:24|0.00018823
05:31:24|0.00018823
05:31:26|0.00018826
05:31:27|0.00018826
05:31:27|0.00018829
05:31:29|0.00018828
05:31:30|0.00018831
05:31:31|0.00018834
05:31:31|0.00018831
05:31:33|0.00018829
05:31:34|0.00018829
05:31:35|0.00018829
05:31:36|0.00018836
05:31:37|0.00018836
05:31:38|0.00018838
05:31:39|0.00018838
05:31:40|0.0001884
05:31:41|0.0001884
05:31:42|0.0001884
05:31:42|0.00018838
05:31:44|0.00018838
05:31:45|0.00018838
05:31:45|0.00018838
05:31:47|0.00018838
05:31:48|0.00018839
05:31:48|0.00018839
05:31:50|0.00018839
05:31:51|0.00018833
05:31:51|0.00018827
05:31:53|0.00018817
05:31:54|0.0001882
05:31:56|0.0001882
05:31:57|0.0001882
05:31:57|0.0001882
05:31:59|0.00018819
05:31:59|0.00018818
05:32:01|0.0001882
05:32:03|0.00018818
05:32:04|0.00018816
05:32:05|0.00018816
05:32:06|0.00018808
05:32:07|0.0001881
05:32:08|0.00018814
05:32:09|0.00018819
05:32:11|0.00018813
05:32:11|0.00018811
05:32:13|0.00018809
05:32:14|0.00018807
05:32:15|0.00018807
05:32:16|0.00018797
05:32:17|0.00018796
05:32:18|0.00018796
05:32:19|0.00018796
05:32:20|0.00018796
05:32:21|0.00018796
05:32:22|0.00018796
05:32:23|0.00018796
05:32:25|0.00018796
05:32:26|0.00018801
05:32:27|0.000188
05:32:28|0.000188
05:32:29|0.00018804
05:32:30|0.00018804
05:32:31|0.00018799
05:32:32|0.00018799
05:32:33|0.00018796
05:32:34|0.00018792
05:32:35|0.00018793
05:32:36|0.00018793
05:32:37|0.00018793
05:32:38|0.00018793
05:32:39|0.00018792
05:32:40|0.0001879
05:32:41|0.00018785
05:32:42|0.00018785
05:32:43|0.00018785
05:32:44|0.00018781
05:32:45|0.00018781
05:32:46|0.00018784
05:32:47|0.00018779
05:32:48|0.00018773
05:32:49|0.00018776
05:32:50|0.00018776
05:32:51|0.00018776
05:32:52|0.00018777
05:32:53|0.00018774
05:32:54|0.00018769
05:32:55|0.00018771
05:32:56|0.00018772
05:32:57|0.00018785
05:32:58|0.00018782
05:33:00|0.00018781
05:33:01|0.00018782
05:33:02|0.00018781
05:33:04|0.00018782
05:33:04|0.00018778
05:33:06|0.00018777
05:33:08|0.00018777
05:33:09|0.00018777
05:33:09|0.00018768
05:33:11|0.00018766
05:33:12|0.00018762
05:33:13|0.00018762
05:33:14|0.00018759
05:33:15|0.0001876
05:33:15|0.0001876
05:33:17|0.00018763
05:33:18|0.00018765
05:33:18|0.00018765
05:33:19|0.00018761
05:33:20|0.00018763
05:33:21|0.00018764
05:33:22|0.00018766
05:33:24|0.00018767
05:33:25|0.00018767
05:33:25|0.00018767
05:33:26|0.00018762
05:33:27|0.00018758
05:33:28|0.00018758
05:33:29|0.00018762
05:33:30|0.00018762
05:33:31|0.00018771
05:33:32|0.00018772
05:33:34|0.00018776
05:33:35|0.00018776
05:33:35|0.0001878
05:33:36|0.0001878
05:33:37|0.0001878
05:33:39|0.0001878
05:33:40|0.00018782
05:33:41|0.00018784
05:33:42|0.00018786
05:33:43|0.00018786
05:33:44|0.00018793
05:33:45|0.00018793
05:33:46|0.00018792
05:33:47|0.00018792
05:33:47|0.00018792
05:33:48|0.00018796
05:33:50|0.00018799
05:33:51|0.00018797
05:33:51|0.00018789
05:33:52|0.00018785
05:33:54|0.00018777
05:33:55|0.00018776
05:33:56|0.00018773
05:33:57|0.00018777
05:33:58|0.00018776
05:33:59|0.00018777
05:34:01|0.0001878
05:34:02|0.00018773
05:34:04|0.00018771
05:34:05|0.00018771
05:34:05|0.00018777
05:34:06|0.00018777
05:34:08|0.00018765
05:34:09|0.00018761
05:34:10|0.00018758
05:34:11|0.00018761
05:34:12|0.00018761
05:34:13|0.00018759
05:34:14|0.00018759
05:34:15|0.00018759
05:34:16|0.00018754
05:34:17|0.00018754
05:34:18|0.00018754
05:34:19|0.00018754
05:34:20|0.00018755
05:34:21|0.00018754
05:34:22|0.00018758
05:34:23|0.00018756
05:34:25|0.00018752
05:34:25|0.0001875
05:34:26|0.00018745
05:34:27|0.00018746
05:34:29|0.00018749
05:34:29|0.00018755
05:34:30|0.00018754
05:34:32|0.00018756
05:34:32|0.00018758
05:34:34|0.00018758
05:34:34|0.00018761
05:34:36|0.00018761
05:34:36|0.00018758
05:34:38|0.00018758
05:34:38|0.00018767
05:34:39|0.00018766
05:34:40|0.00018778
05:34:41|0.00018778
05:34:42|0.00018782
05:34:44|0.00018787
05:34:45|0.0001878
05:34:46|0.0001878
05:34:47|0.00018782
05:34:48|0.0001878
05:34:49|0.0001878
05:34:50|0.00018786
05:34:50|0.0001879
05:34:51|0.00018798
05:34:53|0.00018798
05:34:53|0.00018798
05:34:55|0.00018796
05:34:56|0.00018791
05:34:57|0.00018793
05:34:58|0.00018804
05:34:59|0.00018808
05:35:00|0.00018813
05:35:02|0.0001882
05:35:03|0.0001883
05:35:04|0.00018825
05:35:05|0.00018811
05:35:06|0.00018814
05:35:07|0.00018814
05:35:07|0.00018816
05:35:09|0.00018825
05:35:09|0.00018834
05:35:11|0.00018848
05:35:11|0.0001885
05:35:13|0.00018855
05:35:13|0.00018859
05:35:15|0.0001886
05:35:16|0.00018858
05:35:17|0.00018858
05:35:19|0.00018852
05:35:19|0.00018845
05:35:20|0.00018852
05:35:21|0.00018854
05:35:22|0.00018857
05:35:23|0.00018862
05:35:25|0.00018858
05:35:25|0.00018852
05:35:26|0.00018852
05:35:28|0.00018853
05:35:29|0.00018852
05:35:30|0.00018853
05:35:31|0.00018852
05:35:32|0.00018849
05:35:33|0.00018849
05:35:34|0.00018856
05:35:35|0.00018856
05:35:36|0.00018861
05:35:37|0.00018861
05:35:38|0.00018858
05:35:39|0.00018853
05:35:40|0.00018853
05:35:41|0.00018855
05:35:42|0.00018856
05:35:43|0.00018853
05:35:44|0.0001885
05:35:45|0.0001885
05:35:46|0.00018849
05:35:47|0.00018849
05:35:48|0.00018849
05:35:49|0.00018853
05:35:50|0.00018858
05:35:51|0.00018859
05:35:52|0.00018858
05:35:53|0.00018858
05:35:54|0.00018859
05:35:55|0.00018861
05:35:56|0.00018861
05:35:57|0.00018859
05:35:58|0.00018859
05:35:59|0.0001886
05:36:00|0.0001886
05:36:01|0.00018866
05:36:02|0.00018866
05:36:03|0.00018864
05:36:04|0.00018864
05:36:06|0.00018867
05:36:07|0.00018865
05:36:08|0.00018865
05:36:09|0.00018866
05:36:09|0.00018867
05:36:11|0.00018864
05:36:12|0.00018865
05:36:13|0.00018868
05:36:14|0.0001887
05:36:15|0.0001887
05:36:16|0.00018866
05:36:17|0.00018866
05:36:18|0.00018871
05:36:20|0.00018871
05:36:21|0.00018872
05:36:21|0.00018872
05:36:23|0.00018872
05:36:23|0.00018871
05:36:25|0.00018871
05:36:26|0.00018869
05:36:27|0.00018865
05:36:28|0.00018865
05:36:29|0.00018867
05:36:30|0.00018868
05:36:31|0.00018868
05:36:32|0.00018866
05:36:33|0.00018863
05:36:34|0.00018852
05:36:35|0.00018845
05:36:36|0.00018847
05:36:37|0.00018848
05:36:38|0.0001885
05:36:39|0.00018851
05:36:40|0.00018848
05:36:41|0.00018848
05:36:42|0.00018846
05:36:43|0.0001884
05:36:44|0.0001884
05:36:45|0.00018831
05:36:46|0.00018828
05:36:47|0.00018828
05:36:48|0.00018828
05:36:49|0.00018836
05:36:50|0.0001884
05:36:51|0.00018842
05:36:52|0.00018842
05:36:53|0.00018848
05:36:54|0.00018849
05:36:55|0.00018846
05:36:56|0.00018843
05:36:57|0.00018843
05:36:58|0.00018848
05:36:59|0.00018849
05:37:00|0.00018856
05:37:01|0.00018852
05:37:02|0.00018854
05:37:04|0.00018848
05:37:05|0.00018848
05:37:05|0.00018861
05:37:07|0.00018863
05:37:08|0.00018863
05:37:08|0.00018865
05:37:10|0.00018865
05:37:11|0.00018859
05:37:12|0.00018866
05:37:13|0.00018869
05:37:14|0.00018872
05:37:15|0.00018876
05:37:16|0.00018871
05:37:17|0.00018862
05:37:18|0.00018859
05:37:19|0.0001886
05:37:20|0.00018867
05:37:21|0.00018868
05:37:22|0.00018868
05:37:23|0.0001887
05:37:24|0.00018874
05:37:26|0.0001888
05:37:27|0.00018878
05:37:27|0.00018878
05:37:28|0.00018872
05:37:30|0.00018874
05:37:30|0.00018878
05:37:31|0.0001888
05:37:33|0.0001888
05:37:33|0.00018879
05:37:34|0.00018879
05:37:36|0.00018882
05:37:37|0.00018882
05:37:38|0.00018884
05:37:39|0.00018891
05:37:39|0.0001889
05:37:41|0.0001889
05:37:42|0.0001889
05:37:43|0.0001889
05:37:44|0.00018889
05:37:45|0.0001889
05:37:46|0.00018892
05:37:47|0.00018892
05:37:48|0.00018892
05:37:49|0.00018892
05:37:50|0.00018892
05:37:51|0.00018892
05:37:53|0.00018892
05:37:53|0.00018891
05:37:54|0.00018894
05:37:55|0.00018895
05:37:56|0.00018896
05:37:57|0.00018898
05:37:58|0.00018894
05:37:59|0.0001889
05:38:01|0.00018894
05:38:02|0.00018896
05:38:04|0.0001889
05:38:05|0.0001889
05:38:06|0.00018895
05:38:08|0.00018895
05:38:09|0.00018895
05:38:10|0.00018893
05:38:10|0.00018885
05:38:12|0.00018877
05:38:13|0.00018876
05:38:13|0.00018876
05:38:15|0.00018875
05:38:16|0.00018874
05:38:17|0.00018874
05:38:18|0.00018879
05:38:19|0.00018879
05:38:19|0.00018879
05:38:21|0.00018878
05:38:21|0.00018877
05:38:23|0.00018875
05:38:24|0.00018875
05:38:25|0.00018872
05:38:25|0.00018872
05:38:27|0.00018872
05:38:28|0.00018872
05:38:28|0.00018872
05:38:29|0.00018872
05:38:31|0.00018876
05:38:33|0.00018876
05:38:33|0.00018875
05:38:34|0.00018875
05:38:35|0.00018875
05:38:37|0.00018873
05:38:37|0.00018874
05:38:38|0.00018873
05:38:39|0.00018873
05:38:41|0.00018874
05:38:41|0.00018874
05:38:43|0.00018874
05:38:43|0.00018873
05:38:44|0.00018873
05:38:45|0.00018873
05:38:46|0.00018874
05:38:47|0.00018875
05:38:48|0.00018876
05:38:49|0.00018876
05:38:50|0.00018876
05:38:51|0.00018876
05:38:52|0.00018876
05:38:54|0.00018875
05:38:54|0.00018875
05:38:56|0.00018875
05:38:56|0.00018879
05:38:58|0.00018879
05:38:59|0.00018879
05:39:00|0.00018885
05:39:01|0.00018884
05:39:01|0.00018893
05:39:03|0.00018892
05:39:05|0.00018894
05:39:06|0.000189
05:39:07|0.00018903
05:39:08|0.00018903
05:39:09|0.00018907
05:39:11|0.00018904
05:39:12|0.00018904
05:39:13|0.00018904
05:39:14|0.00018904
05:39:15|0.00018904
05:39:16|0.00018906
05:39:16|0.00018907
05:39:17|0.00018908
05:39:18|0.00018909
05:39:19|0.00018909
05:39:21|0.00018909
05:39:22|0.00018902
05:39:23|0.00018897
05:39:24|0.000189
05:39:25|0.00018895
05:39:26|0.00018895
05:39:27|0.00018898
05:39:28|0.00018898
05:39:29|0.00018898
05:39:30|0.00018898
05:39:31|0.00018898
05:39:32|0.00018903
05:39:33|0.00018906
05:39:34|0.00018906
05:39:35|0.00018902
05:39:36|0.00018893
05:39:37|0.00018893
05:39:38|0.00018893
05:39:39|0.00018896
05:39:40|0.00018896
05:39:41|0.00018895
05:39:42|0.00018893
05:39:44|0.00018888
05:39:44|0.0001888
05:39:45|0.00018884
05:39:46|0.00018883
05:39:47|0.00018879
05:39:48|0.00018875
05:39:50|0.00018875
05:39:50|0.00018875
05:39:51|0.00018874
05:39:52|0.00018875
05:39:53|0.00018874
05:39:54|0.00018872
05:39:55|0.00018873
05:39:56|0.00018865
05:39:58|0.00018863
05:39:58|0.00018853
05:39:59|0.00018856
05:40:00|0.00018863
05:40:02|0.00018865
05:40:03|0.00018865
05:40:05|0.00018867
05:40:05|0.00018872
05:40:07|0.00018872
05:40:07|0.00018876
05:40:09|0.00018875
05:40:10|0.0001888
05:40:11|0.00018888
05:40:12|0.00018889
05:40:13|0.00018888
05:40:14|0.00018888
05:40:14|0.0001888
05:40:16|0.0001888
05:40:17|0.0001888
05:40:17|0.00018876
05:40:19|0.00018868
05:40:20|0.00018868
05:40:22|0.00018876
05:40:22|0.00018879
05:40:23|0.00018887
05:40:25|0.0001889
05:40:26|0.00018892
05:40:27|0.00018892
05:40:27|0.00018887
05:40:29|0.00018887
05:40:29|0.00018887
05:40:31|0.0001888
05:40:31|0.0001888
05:40:32|0.0001888
05:40:34|0.00018882
05:40:35|0.00018882
05:40:36|0.00018882
05:40:37|0.00018883
05:40:38|0.00018883
05:40:39|0.00018881
05:40:40|0.0001888
05:40:40|0.00018879
05:40:41|0.00018879
05:40:42|0.00018879
05:40:44|0.0001888
05:40:44|0.0001888
05:40:45|0.00018878
05:40:48|0.00018878
05:40:48|0.0001888
05:40:49|0.0001888
05:40:50|0.00018879
05:40:52|0.00018887
05:40:52|0.00018887
05:40:53|0.00018887
05:40:54|0.00018889
05:40:55|0.00018896
05:40:56|0.00018895
05:40:57|0.00018894
05:40:59|0.0001889
05:40:59|0.00018887
05:41:00|0.00018887
05:41:01|0.00018881
05:41:03|0.00018898
05:41:03|0.00018898
05:41:05|0.00018904
05:41:06|0.00018912
05:41:07|0.00018915
05:41:08|0.00018915
05:41:09|0.00018915
05:41:10|0.00018915
05:41:12|0.00018918
05:41:12|0.00018918
05:41:14|0.00018918
05:41:15|0.00018918
05:41:16|0.00018913
05:41:17|0.00018914
05:41:18|0.00018917
05:41:19|0.00018916
05:41:20|0.00018914
05:41:21|0.00018911
05:41:22|0.00018906
05:41:23|0.00018899
05:41:24|0.00018899
05:41:25|0.00018902
05:41:26|0.000189
05:41:27|0.00018897
05:41:28|0.00018897
05:41:29|0.00018897
05:41:30|0.00018896
05:41:31|0.00018893
05:41:32|0.00018892
05:41:33|0.00018892
05:41:34|0.00018892
05:41:35|0.00018893
05:41:36|0.00018899
05:41:37|0.000189
05:41:38|0.000189
05:41:39|0.00018895
05:41:40|0.00018895
05:41:41|0.00018892
05:41:42|0.00018892
05:41:43|0.00018892
05:41:44|0.00018892
05:41:45|0.00018892
05:41:46|0.00018884
05:41:47|0.00018888
05:41:48|0.00018887
05:41:49|0.00018887
05:41:50|0.00018888
05:41:51|0.00018888
05:41:53|0.00018885
05:41:54|0.00018885
05:41:55|0.0001889
05:41:55|0.0001889
05:41:57|0.00018895
05:41:57|0.00018898
05:41:59|0.00018899
05:41:59|0.000189
05:42:01|0.00018902
05:42:01|0.00018902
05:42:02|0.00018911
05:42:04|0.00018915
05:42:06|0.00018918
05:42:07|0.00018917
05:42:08|0.0001892
05:42:09|0.0001892
05:42:10|0.0001892
05:42:11|0.00018913
05:42:13|0.00018909
05:42:14|0.0001891
05:42:15|0.0001891
05:42:16|0.00018911
05:42:17|0.00018913
05:42:18|0.00018917
05:42:19|0.00018916
05:42:20|0.00018916
05:42:21|0.00018916
05:42:22|0.00018919
05:42:24|0.00018916
05:42:24|0.00018919
05:42:26|0.00018921
05:42:26|0.00018921
05:42:27|0.00018922
05:42:28|0.00018922
05:42:29|0.00018922
05:42:30|0.00018922
05:42:32|0.00018926
05:42:33|0.00018926
05:42:33|0.00018926
05:42:34|0.00018926
05:42:35|0.00018922
05:42:36|0.0001892
05:42:38|0.0001892
05:42:39|0.00018923
05:42:39|0.00018923
05:42:40|0.00018923
05:42:41|0.00018923
05:42:43|0.00018923
05:42:44|0.00018923
05:42:44|0.00018922
05:42:46|0.00018922
05:42:47|0.00018918
05:42:48|0.00018918
05:42:49|0.00018918
05:42:50|0.00018918
05:42:51|0.00018918
05:42:52|0.0001891
05:42:54|0.00018909
05:42:55|0.00018913
05:42:56|0.00018913
05:42:57|0.00018913
05:42:58|0.00018913
05:42:58|0.00018913
05:42:59|0.00018913
05:43:01|0.00018909
05:43:01|0.00018911
05:43:03|0.00018923
05:43:05|0.00018931
05:43:06|0.00018935
05:43:07|0.00018939
05:43:08|0.00018939
05:43:09|0.00018939
05:43:10|0.0001894
05:43:11|0.00018941
05:43:12|0.00018942
05:43:13|0.00018947
05:43:14|0.00018948
05:43:15|0.0001895
05:43:16|0.00018947
05:43:17|0.00018946
05:43:19|0.00018946
05:43:19|0.00018946
05:43:20|0.00018948
05:43:21|0.00018948
05:43:22|0.00018948
05:43:24|0.00018949
05:43:24|0.00018951
05:43:25|0.00018952
05:43:26|0.00018953
05:43:28|0.00018953
05:43:28|0.00018955
05:43:30|0.00018955
05:43:30|0.00018955
05:43:31|0.00018955
05:43:32|0.00018957
05:43:34|0.00018966
05:43:35|0.00018962
05:43:35|0.00018963
05:43:37|0.00018963
05:43:37|0.00018963
05:43:38|0.00018963
05:43:40|0.00018972
05:43:40|0.00018972
05:43:41|0.00018969
05:43:42|0.00018967
05:43:43|0.00018967
05:43:44|0.00018968
05:43:45|0.00018971
05:43:46|0.00018971
05:43:48|0.00018969
05:43:48|0.00018969
05:43:49|0.00018969
05:43:50|0.00018971
05:43:51|0.00018977
05:43:52|0.00018977
05:43:53|0.00018975
05:43:54|0.00018975
05:43:55|0.00018975
05:43:56|0.00018975
05:43:57|0.00018976
05:43:58|0.00018978
05:43:59|0.00018978
05:44:01|0.00018978
05:44:01|0.00018975
05:44:03|0.0001897
05:44:03|0.00018971
05:44:05|0.00018976
05:44:07|0.00018974
05:44:07|0.00018974
05:44:09|0.00018974
05:44:09|0.00018976
05:44:11|0.00018977
05:44:12|0.00018977
05:44:13|0.00018977
05:44:14|0.00018977
05:44:16|0.00018979
05:44:17|0.00018979
05:44:19|0.00018983
05:44:19|0.00018985
05:44:21|0.0001899
05:44:22|0.0001899
05:44:23|0.00018989
05:44:24|0.00018989
05:44:25|0.00018989
05:44:26|0.00018986
05:44:28|0.00018986
05:44:29|0.00018987
05:44:29|0.00018988
05:44:30|0.00018988
05:44:31|0.00018988
05:44:32|0.00018988
05:44:33|0.00018988
05:44:34|0.00018988
05:44:35|0.00018988
05:44:36|0.00018988
05:44:37|0.00018988
05:44:39|0.00018988
05:44:39|0.00018988
05:44:40|0.00018988
05:44:41|0.00018989
05:44:42|0.00018989
05:44:44|0.00018994
05:44:45|0.00018995
05:44:46|0.00018989
05:44:47|0.00018991
05:44:48|0.00018996
05:44:49|0.00018996
05:44:50|0.00018996
05:44:51|0.00018996
05:44:52|0.00018998
05:44:53|0.00018998
05:44:55|0.00018999
05:44:56|0.00019001
05:44:57|0.00019001
05:44:58|0.00019001
05:44:58|0.00019001
05:44:59|0.00019008
05:45:01|0.00019006
05:45:02|0.00019011
05:45:03|0.00019016
05:45:04|0.00019016
05:45:06|0.0001901
05:45:06|0.00019011
05:45:08|0.00019005
05:45:09|0.00019005
05:45:10|0.00019005
05:45:11|0.00019015
05:45:11|0.0001902
05:45:13|0.00019022
05:45:13|0.00019018
05:45:15|0.00019019
05:45:16|0.00019019
05:45:17|0.00019019
05:45:18|0.00019025
05:45:19|0.00019025
05:45:20|0.00019025
05:45:21|0.00019026
05:45:23|0.00019029
05:45:23|0.0001903
05:45:25|0.00019033
05:45:26|0.00019035
05:45:27|0.00019037
05:45:28|0.00019047
05:45:29|0.00019046
05:45:30|0.00019046
05:45:31|0.00019047
05:45:32|0.00019048
05:45:33|0.0001905
05:45:34|0.00019051
05:45:35|0.00019058
05:45:36|0.00019058
05:45:37|0.00019059
05:45:39|0.00019066
05:45:39|0.00019066
05:45:40|0.00019066
05:45:42|0.00019066
05:45:42|0.0001907
05:45:43|0.0001906
05:45:44|0.0001906
05:45:45|0.00019061
05:45:46|0.00019061
05:45:47|0.00019062
05:45:48|0.00019061
05:45:49|0.0001906
05:45:50|0.00019061
05:45:51|0.00019061
05:45:52|0.00019061
05:45:53|0.0001906
05:45:55|0.0001906
05:45:56|0.00019051
05:45:57|0.00019052
05:45:58|0.00019052
05:45:58|0.00019053
05:46:00|0.00019053
05:46:01|0.00019038
05:46:02|0.00019035
05:46:03|0.00019037
05:46:04|0.00019037
05:46:06|0.00019035
05:46:07|0.00019031
05:46:08|0.00019028
05:46:09|0.00019033
05:46:10|0.00019033
05:46:11|0.00019035
05:46:13|0.00019035
05:46:14|0.00019037
05:46:15|0.00019038
05:46:15|0.00019036
05:46:17|0.00019036
05:46:17|0.00019031
05:46:18|0.00019029
05:46:19|0.00019033
05:46:20|0.00019033
05:46:22|0.00019028
05:46:23|0.00019028
05:46:23|0.00019027
05:46:25|0.00019027
05:46:25|0.00019028
05:46:26|0.00019029
05:46:27|0.00019026
05:46:29|0.00019019
05:46:29|0.00019019
05:46:30|0.00019009
05:46:31|0.00019007
05:46:32|0.00019005
05:46:33|0.00019007
05:46:34|0.0001901
05:46:35|0.00019012
05:46:36|0.00019012
05:46:37|0.00019015
05:46:39|0.00019015
05:46:40|0.00019018
05:46:41|0.00019017
05:46:42|0.00019005
05:46:43|0.00019004
05:46:43|0.00019005
05:46:44|0.00019014
05:46:45|0.00019015
05:46:47|0.00019014
05:46:47|0.00019015
05:46:48|0.00019011
05:46:49|0.00019007
05:46:51|0.00019007
05:46:51|0.00019008
05:46:53|0.00019008
05:46:53|0.00019007
05:46:54|0.00019007
05:46:55|0.00019008
05:46:56|0.00019008
05:46:58|0.00019008
05:46:58|0.00019007
05:46:59|0.00019003
05:47:01|0.00019004
05:47:02|0.00019006
05:47:03|0.00019012
05:47:04|0.00019016
05:47:05|0.0001903
05:47:07|0.00019032
05:47:09|0.0001903
05:47:09|0.00019031
05:47:11|0.00019031
05:47:11|0.00019031
05:47:13|0.00019036
05:47:14|0.00019036
05:47:14|0.00019034
05:47:16|0.00019034
05:47:17|0.00019034
05:47:18|0.00019034
05:47:19|0.00019034
05:47:20|0.00019034
05:47:21|0.00019031
05:47:22|0.00019029
05:47:23|0.00019029
05:47:24|0.00019033
05:47:25|0.00019033
05:47:26|0.00019032
05:47:27|0.00019028
05:47:29|0.00019029
05:47:29|0.00019024
05:47:30|0.00019024
05:47:31|0.00019022
05:47:32|0.00019022
05:47:33|0.00019022
05:47:34|0.00019021
05:47:36|0.00019017
05:47:36|0.00019012
05:47:37|0.00019012
05:47:38|0.00019012
05:47:39|0.00019015
05:47:41|0.00019023
05:47:42|0.00019025
05:47:42|0.00019019
05:47:43|0.00019017
05:47:44|0.00019012
05:47:45|0.00019012
05:47:46|0.00019013
05:47:48|0.00019016
05:47:48|0.00019016
05:47:50|0.0001902
05:47:50|0.0001902
05:47:51|0.00019021
05:47:52|0.00019021
05:47:54|0.00019026
05:47:55|0.00019027
05:47:55|0.00019027
05:47:56|0.00019027
05:47:58|0.00019027
05:47:58|0.00019034
05:48:00|0.00019034
05:48:00|0.00019034
05:48:01|0.00019031
05:48:02|0.00019031
05:48:04|0.00019031
05:48:04|0.00019031
05:48:05|0.0001903
05:48:07|0.0001903
05:48:08|0.0001903
05:48:09|0.0001903
05:48:11|0.0001903
05:48:12|0.00019027
05:48:13|0.00019026
05:48:14|0.00019031
05:48:16|0.00019031
05:48:16|0.0001903
05:48:17|0.00019032
05:48:18|0.00019032
05:48:19|0.00019032
05:48:21|0.00019032
05:48:22|0.00019032
05:48:23|0.00019034
05:48:23|0.00019034
05:48:25|0.00019034
05:48:25|0.00019037
05:48:27|0.00019037
05:48:27|0.00019037
05:48:28|0.00019036
05:48:29|0.00019036
05:48:30|0.00019031
05:48:32|0.0001903
05:48:33|0.00019029
05:48:34|0.00019028
05:48:34|0.00019028
05:48:37|0.00019025
05:48:38|0.00019025
05:48:38|0.00019019
05:48:39|0.00019019
05:48:40|0.00019018
05:48:41|0.00019019
05:48:42|0.00019019
05:48:43|0.00019019
05:48:44|0.00019019
05:48:45|0.0001902
05:48:47|0.0001902
05:48:47|0.0001902
05:48:48|0.0001902
05:48:49|0.0001902
05:48:50|0.0001902
05:48:52|0.00019024
05:48:53|0.00019024
05:48:54|0.00019024
05:48:55|0.00019024
05:48:56|0.00019024
05:48:57|0.00019026
05:48:58|0.00019026
05:48:59|0.00019026
05:49:00|0.00019026
05:49:01|0.00019026
05:49:02|0.00019026
05:49:03|0.00019023
05:49:04|0.00019019
05:49:05|0.00019019
05:49:07|0.0001902
05:49:08|0.0001902
05:49:10|0.00019026
05:49:11|0.00019026
05:49:12|0.00019026
05:49:13|0.00019028
05:49:15|0.00019032
05:49:15|0.00019027
05:49:17|0.00019027
05:49:17|0.00019026
05:49:19|0.00019026
05:49:19|0.00019025
05:49:21|0.00019026
05:49:22|0.00019026
05:49:24|0.00019026
05:49:25|0.00019026
05:49:26|0.00019026
05:49:27|0.00019026
05:49:29|0.00019026
05:49:30|0.00019029
05:49:30|0.0001903
05:49:32|0.0001903
05:49:33|0.00019029
05:49:33|0.00019029
05:49:35|0.00019029
05:49:35|0.00019028
05:49:37|0.00019028
05:49:38|0.00019028
05:49:39|0.00019029
05:49:40|0.00019027
05:49:41|0.00019027
05:49:42|0.00019028
05:49:42|0.00019028
05:49:43|0.00019027
05:49:44|0.00019027
05:49:45|0.00019027
05:49:46|0.00019029
05:49:47|0.00019029
05:49:48|0.00019029
05:49:50|0.00019029
05:49:51|0.00019029
05:49:51|0.00019027
05:49:52|0.00019027
05:49:53|0.00019028
05:49:55|0.00019028
05:49:55|0.00019028
05:49:57|0.00019028
05:49:57|0.00019028
05:49:58|0.00019028
05:49:59|0.00019028
05:50:00|0.00019028
05:50:02|0.00019031
05:50:02|0.00019037
05:50:04|0.00019031
05:50:04|0.00019027
05:50:06|0.00019028
05:50:08|0.00019035
05:50:09|0.00019039
05:50:10|0.00019038
05:50:11|0.00019038
05:50:12|0.00019038
05:50:13|0.00019039
05:50:14|0.00019039
05:50:15|0.00019035
05:50:16|0.00019041
05:50:17|0.00019041
05:50:18|0.00019044
05:50:19|0.00019046
05:50:20|0.00019046
05:50:21|0.00019046
05:50:22|0.00019041
05:50:23|0.00019041
05:50:24|0.00019034
05:50:25|0.00019032
05:50:26|0.00019031
05:50:27|0.00019031
05:50:28|0.00019031
05:50:29|0.00019031
05:50:30|0.00019031
05:50:31|0.00019025
05:50:32|0.0001902
05:50:33|0.00019019
05:50:34|0.00019018
05:50:35|0.00019018
05:50:36|0.00019017
05:50:37|0.00019009
05:50:38|0.0001901
05:50:39|0.00019009
05:50:40|0.00019005
05:50:41|0.00019002
05:50:42|0.00019003
05:50:43|0.00019008
05:50:44|0.00019007
05:50:45|0.00019007
05:50:46|0.00019007
05:50:47|0.00019008
05:50:48|0.00019004
05:50:50|0.00019005
05:50:50|0.00019012
05:50:51|0.00019012
05:50:53|0.00019014
05:50:53|0.00019016
05:50:54|0.00019016
05:50:55|0.00019016
05:50:56|0.0001902
05:50:57|0.00019022
05:50:58|0.00019022
05:50:59|0.00019022
05:51:00|0.00019021
05:51:02|0.00019025
05:51:02|0.00019025
05:51:04|0.00019025
05:51:04|0.00019019
05:51:05|0.00019022
05:51:06|0.00019022
05:51:08|0.00019026
05:51:10|0.00019026
05:51:10|0.00019026
05:51:11|0.00019026
05:51:13|0.00019038
05:51:13|0.00019034
05:51:15|0.00019034
05:51:16|0.0001903
05:51:17|0.00019031
05:51:18|0.00019031
05:51:20|0.00019035
05:51:20|0.00019035
05:51:21|0.00019034
05:51:22|0.00019033
05:51:24|0.00019028
05:51:24|0.00019028
05:51:26|0.00019028
05:51:26|0.00019028
05:51:27|0.00019028
05:51:28|0.00019028
05:51:29|0.00019028
05:51:30|0.00019026
05:51:31|0.00019026
05:51:33|0.00019026
05:51:33|0.00019025
05:51:34|0.00019021
05:51:36|0.00019022
05:51:37|0.0001902
05:51:38|0.0001902
05:51:38|0.0001902
05:51:40|0.00019013
05:51:40|0.00019011
05:51:41|0.00019007
05:51:42|0.00019
05:51:43|0.00019005
05:51:44|0.00019007
05:51:46|0.00019011
05:51:46|0.00019014
05:51:47|0.00019019
05:51:49|0.00019021
05:51:49|0.00019021
05:51:50|0.00019021
05:51:51|0.00019026
05:51:53|0.00019026
05:51:53|0.00019025
05:51:54|0.00019025
05:51:55|0.00019027
05:51:56|0.00019026
05:51:57|0.00019026
05:51:59|0.00019026
05:51:59|0.00019026
05:52:01|0.00019026
05:52:01|0.00019037
05:52:02|0.00019044
05:52:03|0.00019043
05:52:05|0.00019043
05:52:06|0.00019043
05:52:06|0.00019039
05:52:08|0.00019035
05:52:09|0.00019025
05:52:10|0.00019023
05:52:12|0.00019027
05:52:12|0.00019027
05:52:14|0.00019027
05:52:15|0.00019024
05:52:16|0.00019016
05:52:17|0.00019012
05:52:18|0.00019009
05:52:18|0.00019008
05:52:20|0.00019012
05:52:22|0.00019012
05:52:23|0.00019012
05:52:23|0.0001902
05:52:24|0.00019024
05:52:25|0.00019022
05:52:27|0.00019013
05:52:28|0.00019007
05:52:29|0.00019007
05:52:30|0.00019008
05:52:31|0.00019008
05:52:32|0.0001901
05:52:33|0.00019012
05:52:34|0.00019011
05:52:35|0.00019011
05:52:36|0.00019007
05:52:37|0.00019007
05:52:38|0.00019001
05:52:39|0.00018997
05:52:40|0.00018996
05:52:41|0.00018996
05:52:42|0.00018994
05:52:43|0.00018994
05:52:45|0.00018994
05:52:45|0.00018993
05:52:46|0.00018998
05:52:48|0.00019006
05:52:48|0.00018999
05:52:49|0.00018996
05:52:51|0.00018996
05:52:51|0.00018996
05:52:52|0.00018996
05:52:53|0.00018996
05:52:54|0.00018996
05:52:56|0.00019005
05:52:56|0.00019002
05:52:58|0.00018999
05:52:58|0.00018999
05:53:00|0.00018999
05:53:00|0.00018997
05:53:01|0.00018996
05:53:02|0.00019009
05:53:04|0.00019009
05:53:04|0.0001901
05:53:06|0.00019003
05:53:07|0.00019002
05:53:07|0.00019002
05:53:09|0.00019001
05:53:09|0.00019002
05:53:11|0.00019002
05:53:12|0.00019007
05:53:13|0.00019007
05:53:14|0.00019002
05:53:15|0.00019002
05:53:16|0.00019002
05:53:16|0.00019002
05:53:18|0.00019002
05:53:19|0.00019002
05:53:20|0.00019002
05:53:22|0.00019006
05:53:22|0.00019
05:53:24|0.00018997
05:53:24|0.00018998
05:53:25|0.00018998
05:53:26|0.00018994
05:53:28|0.00018994
05:53:29|0.00018991
05:53:29|0.00018998
05:53:30|0.00018998
05:53:31|0.00019007
05:53:32|0.00019014
05:53:33|0.00019018
05:53:34|0.00019017
05:53:36|0.00019016
05:53:37|0.00019015
05:53:38|0.00019015
05:53:39|0.00019005
05:53:40|0.00019011
05:53:41|0.00019011
05:53:41|0.00019012
05:53:43|0.00019018
05:53:44|0.00019018
05:53:45|0.00019019
05:53:46|0.00019019
05:53:46|0.00019019
05:53:47|0.00019019
05:53:49|0.00019019
05:53:49|0.00019019
05:53:51|0.00019019
05:53:52|0.00019019
05:53:53|0.00019019
05:53:54|0.00019019
05:53:54|0.00019019
05:53:56|0.00019019
05:53:56|0.00019019
05:53:57|0.00019019
05:53:59|0.00019025
05:54:00|0.00019025
05:54:01|0.00019025
05:54:02|0.00019025
05:54:03|0.00019025
05:54:04|0.00019025
05:54:04|0.00019027
05:54:05|0.00019036
05:54:07|0.00019036
05:54:08|0.00019047
05:54:09|0.00019053
05:54:11|0.00019054
05:54:12|0.00019054
05:54:14|0.00019062
05:54:14|0.00019053
05:54:16|0.00019052
05:54:16|0.0001905
05:54:18|0.00019049
05:54:19|0.00019057
05:54:20|0.00019056
05:54:21|0.00019056
05:54:22|0.00019055
05:54:23|0.00019055
05:54:24|0.00019055
05:54:25|0.00019055
05:54:26|0.00019055
05:54:27|0.00019059
05:54:28|0.0001906
05:54:30|0.0001906
05:54:31|0.0001906
05:54:31|0.00019059
05:54:32|0.00019059
05:54:33|0.00019059
05:54:35|0.00019059
05:54:35|0.0001906
05:54:36|0.00019058
05:54:38|0.00019057
05:54:39|0.00019058
05:54:40|0.00019058
05:54:40|0.00019058
05:54:41|0.00019058
05:54:43|0.00019058
05:54:44|0.00019058
05:54:45|0.00019058
05:54:45|0.00019058
05:54:47|0.00019058
05:54:47|0.00019058
05:54:49|0.00019058
05:54:50|0.00019058
05:54:51|0.00019058
05:54:51|0.0001906
05:54:52|0.0001906
05:54:54|0.0001906
05:54:54|0.0001906
05:54:56|0.0001906
05:54:56|0.0001906
05:54:57|0.0001906
05:54:58|0.00019058
05:55:00|0.00019058
05:55:02|0.00019058
05:55:02|0.00019059
05:55:03|0.00019057
05:55:05|0.00019057
05:55:05|0.00019057
05:55:07|0.00019061
05:55:07|0.00019055
05:55:08|0.00019055
05:55:10|0.00019056
05:55:11|0.00019056
05:55:13|0.00019061
05:55:14|0.0001906
05:55:15|0.0001906
05:55:16|0.00019061
05:55:17|0.00019061
05:55:18|0.00019063
05:55:19|0.00019073
05:55:20|0.0001908
05:55:21|0.0001908
05:55:22|0.0001908
05:55:24|0.00019081
05:55:25|0.00019081
05:55:26|0.00019085
05:55:26|0.00019088
05:55:27|0.00019088
05:55:29|0.00019088
05:55:30|0.00019088
05:55:30|0.0001909
05:55:32|0.00019091
05:55:32|0.00019091
05:55:34|0.00019092
05:55:35|0.00019092
05:55:35|0.00019091
05:55:36|0.00019092
05:55:38|0.00019095
05:55:38|0.00019095
05:55:40|0.00019095
05:55:41|0.00019095
05:55:42|0.00019095
05:55:42|0.00019095
05:55:43|0.000191
05:55:45|0.000191
05:55:45|0.000191
05:55:46|0.00019101
05:55:48|0.00019101
05:55:49|0.00019102
05:55:50|0.00019102
05:55:51|0.00019102
05:55:52|0.00019102
05:55:53|0.00019101
05:55:54|0.00019102
05:55:54|0.00019101
05:55:56|0.00019102
05:55:57|0.00019107
05:55:58|0.00019107
05:55:59|0.0001911
05:55:59|0.0001911
05:56:00|0.00019109
05:56:01|0.00019109
05:56:03|0.00019109
05:56:04|0.00019109
05:56:05|0.00019108
05:56:05|0.00019108
05:56:07|0.00019112
05:56:08|0.00019112
05:56:09|0.00019112
05:56:10|0.00019112
05:56:11|0.00019112
05:56:13|0.00019111
05:56:13|0.00019111
05:56:15|0.00019112
05:56:15|0.00019109
05:56:16|0.00019108
05:56:18|0.00019105
05:56:19|0.00019103
05:56:20|0.00019108
05:56:21|0.00019108
05:56:22|0.00019109
05:56:23|0.00019105
05:56:25|0.00019105
05:56:26|0.00019105
05:56:26|0.00019105
05:56:28|0.00019109
05:56:29|0.00019109
05:56:29|0.00019109
05:56:30|0.0001911
05:56:31|0.00019111
05:56:32|0.00019111
05:56:34|0.00019111
05:56:35|0.00019111
05:56:36|0.00019111
05:56:37|0.00019111
05:56:38|0.00019111
05:56:39|0.00019111
05:56:39|0.00019106
05:56:40|0.00019103
05:56:42|0.00019103
05:56:42|0.00019103
05:56:44|0.00019108
05:56:45|0.00019107
05:56:46|0.00019107
05:56:46|0.00019107
05:56:49|0.00019107
05:56:49|0.00019107
05:56:50|0.00019107
05:56:51|0.00019108
05:56:52|0.00019108
05:56:54|0.00019107
05:56:55|0.00019107
05:56:55|0.00019107
05:56:56|0.00019108
05:56:57|0.00019108
05:56:59|0.00019108
05:57:00|0.00019114
05:57:01|0.00019114
05:57:02|0.00019114
05:57:03|0.00019115
05:57:04|0.00019116
05:57:05|0.00019115
05:57:06|0.00019115
05:57:07|0.00019115
05:57:08|0.00019115
05:57:09|0.00019117
05:57:10|0.00019117
05:57:11|0.00019116
05:57:13|0.00019116
05:57:14|0.00019116
05:57:14|0.00019116
05:57:16|0.00019116
05:57:17|0.00019116
05:57:18|0.00019116
05:57:19|0.00019116
05:57:20|0.00019116
05:57:21|0.00019116
05:57:22|0.00019117
05:57:23|0.00019117
05:57:24|0.00019117
05:57:25|0.00019117
05:57:26|0.00019117
05:57:27|0.00019117
05:57:28|0.00019117
05:57:29|0.00019117
05:57:30|0.00019117
05:57:31|0.00019116
05:57:33|0.00019113
05:57:33|0.00019111
05:57:35|0.00019105
05:57:36|0.00019105
05:57:36|0.00019107
05:57:38|0.00019106
05:57:38|0.00019106
05:57:39|0.00019106
05:57:41|0.00019106
05:57:42|0.00019105
05:57:43|0.00019105
05:57:45|0.00019105
05:57:45|0.00019105
05:57:47|0.00019105
05:57:47|0.00019105
05:57:48|0.00019107
05:57:49|0.00019111
05:57:50|0.00019111
05:57:52|0.00019111
05:57:52|0.00019112
05:57:53|0.00019112
05:57:55|0.00019112
05:57:56|0.00019112
05:57:57|0.00019112
05:57:58|0.00019112
05:57:59|0.00019112
05:58:00|0.00019112
05:58:01|0.00019111
05:58:02|0.00019111
05:58:03|0.00019107
05:58:04|0.00019107
05:58:05|0.00019107
05:58:06|0.00019106
05:58:07|0.00019106
05:58:08|0.00019106
05:58:09|0.00019106
05:58:11|0.00019106
05:58:11|0.00019106
05:58:12|0.00019108
05:58:13|0.00019108
05:58:15|0.00019108
05:58:16|0.00019108
05:58:17|0.00019105
05:58:18|0.00019104
05:58:19|0.00019102
05:58:20|0.00019097
05:58:21|0.00019096
05:58:22|0.00019098
05:58:23|0.00019098
05:58:24|0.00019102
05:58:26|0.00019103
05:58:27|0.00019103
05:58:28|0.00019097
05:58:29|0.00019097
05:58:30|0.00019097
05:58:31|0.00019097
05:58:31|0.00019097
05:58:33|0.00019097
05:58:33|0.00019097
05:58:34|0.00019097
05:58:35|0.00019088
05:58:37|0.00019086
05:58:37|0.00019096
05:58:39|0.00019093
05:58:39|0.00019092
05:58:40|0.00019092
05:58:41|0.00019091
05:58:42|0.00019091
05:58:43|0.00019091
05:58:44|0.0001909
05:58:45|0.00019085
05:58:47|0.00019085
05:58:47|0.00019085
05:58:48|0.00019085
05:58:50|0.00019085
05:58:50|0.00019091
05:58:52|0.00019092
05:58:53|0.00019092
05:58:53|0.00019092
05:58:55|0.00019092
05:58:55|0.00019093
05:58:56|0.00019093
05:58:58|0.00019093
05:58:59|0.00019093
05:59:00|0.00019093
05:59:01|0.00019093
05:59:02|0.00019093
05:59:02|0.00019092
05:59:04|0.00019092
05:59:05|0.00019092
05:59:06|0.00019098
05:59:06|0.00019099
05:59:07|0.000191
05:59:09|0.00019098
05:59:09|0.00019098
05:59:11|0.00019098
05:59:12|0.00019098
05:59:13|0.00019093
05:59:13|0.00019093
05:59:16|0.0001909
05:59:17|0.0001909
05:59:18|0.00019093
05:59:19|0.00019093
05:59:20|0.00019093
05:59:21|0.00019093
05:59:22|0.00019087
05:59:23|0.00019087
05:59:24|0.00019087
05:59:25|0.00019087
05:59:26|0.00019087
05:59:27|0.00019087
05:59:28|0.00019087
05:59:29|0.00019087
05:59:30|0.00019087
05:59:31|0.00019087
05:59:32|0.00019087
05:59:33|0.00019087
05:59:34|0.00019086
05:59:35|0.00019075
05:59:36|0.00019074
05:59:37|0.00019073
05:59:38|0.00019073
05:59:39|0.00019073
05:59:40|0.00019073
05:59:41|0.0001907
05:59:42|0.00019073
05:59:43|0.00019073
05:59:44|0.00019073
05:59:45|0.00019073
05:59:46|0.00019063
05:59:47|0.00019061
05:59:48|0.00019061
05:59:49|0.00019069
05:59:50|0.00019067
05:59:51|0.00019067
05:59:52|0.00019067
05:59:53|0.00019066
05:59:54|0.00019063
05:59:55|0.00019059
05:59:56|0.0001906
05:59:57|0.00019053
05:59:58|0.00019055
05:59:59|0.00019055
06:00:00|0.00019058
06:00:01|0.00019058
06:00:02|0.00019058
06:00:03|0.00019058
06:00:04|0.00019055
06:00:05|0.00019048
06:00:06|0.0001904
06:00:07|0.00019036
06:00:08|0.00019027
06:00:09|0.00019027
06:00:11|0.00019026
06:00:13|0.00019026
06:00:14|0.00019037
06:00:15|0.00019041
06:00:16|0.00019041
06:00:17|0.00019039
06:00:18|0.0001904
06:00:18|0.00019048
06:00:20|0.00019048
06:00:21|0.00019044
06:00:21|0.00019045
06:00:23|0.00019046
06:00:23|0.00019033
06:00:24|0.00019032
06:00:25|0.00019033
06:00:27|0.00019029
06:00:28|0.00019026
06:00:29|0.00019018
06:00:30|0.00019019
06:00:30|0.00019019
06:00:31|0.00019016
06:00:32|0.00019015
06:00:33|0.00019015
06:00:34|0.00019015
06:00:36|0.00019018
06:00:37|0.00019021
06:00:38|0.00019022
06:00:38|0.00019016
06:00:40|0.00019018
06:00:40|0.00019018
06:00:41|0.0001901
06:00:43|0.00019006
06:00:44|0.00019006
06:00:45|0.00019011
06:00:45|0.00019011
06:00:46|0.00019012
06:00:47|0.00019012
06:00:49|0.00019012
06:00:49|0.00019012
06:00:50|0.00019012
06:00:51|0.00019018
06:00:53|0.0001902
06:00:53|0.0001902
06:00:54|0.0001902
06:00:56|0.0001902
06:00:56|0.00019018
06:00:57|0.00019018
06:00:59|0.00019013
06:01:00|0.00019013
06:01:01|0.00019014
06:01:02|0.00019023
06:01:03|0.00019031
06:01:03|0.00019027
06:01:05|0.00019027
06:01:06|0.00019026
06:01:07|0.0001903
06:01:07|0.00019034
06:01:08|0.00019023
06:01:10|0.00019022
06:01:11|0.00019036
06:01:12|0.00019038
06:01:13|0.00019038
06:01:13|0.00019038
06:01:15|0.00019037
06:01:17|0.00019036
06:01:18|0.00019035
06:01:19|0.00019024
06:01:20|0.00019026
06:01:20|0.00019028
06:01:22|0.00019032
06:01:24|0.00019038
06:01:25|0.0001904
06:01:26|0.00019034
06:01:26|0.00019033
06:01:27|0.00019032
06:01:28|0.00019032
06:01:30|0.00019031
06:01:31|0.00019032
06:01:31|0.00019032
06:01:33|0.00019031
06:01:33|0.00019032
06:01:34|0.00019028
06:01:35|0.00019025
06:01:36|0.00019022
06:01:38|0.00019017
06:01:38|0.00019011
06:01:40|0.00019007
06:01:40|0.00019006
06:01:41|0.00019003
06:01:43|0.00019005
06:01:44|0.00019005
06:01:44|0.00019005
06:01:46|0.00019005
06:01:47|0.00018998
06:01:47|0.00018998
06:01:49|0.00019001
06:01:49|0.00019009
06:01:51|0.00019012
06:01:52|0.0001902
06:01:52|0.0001902
06:01:54|0.00019023
06:01:55|0.0001902
06:01:56|0.0001902
06:01:56|0.00019023
06:01:57|0.00019023
06:01:58|0.00019023
06:02:00|0.00019023
06:02:01|0.00019016
06:02:02|0.00019018
06:02:03|0.00019018
06:02:04|0.00019004
06:02:06|0.00019008
06:02:06|0.00019007
06:02:07|0.00019007
06:02:08|0.00019007
06:02:10|0.00019008
06:02:11|0.00019002
06:02:12|0.00019002
06:02:13|0.00019008
06:02:14|0.00019003
06:02:15|0.00019
06:02:17|0.00018999
06:02:17|0.00019003
06:02:19|0.00019003
06:02:19|0.00019003
06:02:21|0.00019006
06:02:22|0.00019011
06:02:23|0.0001901
06:02:24|0.00019014
06:02:25|0.00019013
06:02:26|0.00019007
06:02:27|0.00019007
06:02:27|0.00019006
06:02:29|0.00019006
06:02:30|0.00019007
06:02:31|0.0001901
06:02:32|0.00019014
06:02:33|0.00019022
06:02:34|0.00019029
06:02:34|0.00019031
06:02:36|0.00019031
06:02:37|0.00019031
06:02:38|0.00019031
06:02:39|0.00019033
06:02:40|0.00019039
06:02:41|0.00019038
06:02:41|0.00019041
06:02:43|0.00019041
06:02:43|0.00019045
06:02:44|0.00019057
06:02:46|0.00019056
06:02:46|0.00019056
06:02:48|0.00019055
06:02:48|0.00019055
06:02:50|0.00019055
06:02:51|0.00019053
06:02:51|0.00019053
06:02:52|0.00019054
06:02:54|0.00019056
06:02:55|0.00019057
06:02:56|0.00019055
06:02:57|0.00019055
06:02:58|0.00019055
06:02:59|0.00019052
06:03:00|0.00019052
06:03:01|0.0001905
06:03:02|0.00019049
06:03:03|0.00019051
06:03:04|0.00019051
06:03:05|0.00019056
06:03:06|0.00019057
06:03:07|0.00019059
06:03:08|0.0001906
06:03:09|0.0001906
06:03:10|0.0001906
06:03:12|0.00019048
06:03:13|0.00019061
06:03:14|0.00019061
06:03:16|0.0001906
06:03:16|0.00019068
06:03:18|0.00019072
06:03:18|0.00019074
06:03:20|0.00019072
06:03:21|0.00019074
06:03:22|0.00019075
06:03:24|0.00019078
06:03:25|0.00019086
06:03:26|0.00019088
06:03:27|0.00019092
06:03:27|0.00019091
06:03:29|0.00019093
06:03:30|0.00019093
06:03:31|0.00019098
06:03:31|0.00019098
06:03:33|0.00019098
06:03:34|0.00019101
06:03:35|0.00019102
06:03:36|0.00019102
06:03:37|0.00019103
06:03:38|0.000191
06:03:39|0.00019099
06:03:40|0.00019094
06:03:41|0.00019089
06:03:42|0.00019092
06:03:43|0.00019089
06:03:44|0.00019089
06:03:45|0.00019091
06:03:46|0.00019091
06:03:47|0.00019092
06:03:48|0.00019087
06:03:49|0.00019084
06:03:50|0.00019084
06:03:51|0.00019087
06:03:52|0.00019087
06:03:53|0.00019084
06:03:54|0.00019085
06:03:56|0.00019085
06:03:57|0.00019087
06:03:57|0.00019087
06:03:58|0.00019087
06:03:59|0.0001909
06:04:00|0.0001909
06:04:01|0.00019092
06:04:03|0.00019093
06:04:03|0.00019091
06:04:04|0.00019081
06:04:05|0.00019072
06:04:06|0.00019072
06:04:07|0.00019071
06:04:08|0.00019071
06:04:09|0.00019071
06:04:11|0.00019067
06:04:11|0.00019068
06:04:12|0.0001907
06:04:14|0.00019076
06:04:16|0.00019077
06:04:17|0.00019099
06:04:18|0.00019104
06:04:20|0.00019107
06:04:21|0.0001911
06:04:22|0.0001911
06:04:23|0.00019109
06:04:24|0.00019106
06:04:26|0.00019106
06:04:27|0.00019106
06:04:28|0.00019103
06:04:29|0.00019101
06:04:30|0.00019099
06:04:32|0.00019094
06:04:32|0.00019091
06:04:33|0.00019089
06:04:34|0.00019081
06:04:35|0.00019081
06:04:37|0.00019081
06:04:37|0.00019081
06:04:39|0.00019084
06:04:40|0.00019084
06:04:40|0.00019084
06:04:42|0.00019083
06:04:43|0.00019077
06:04:44|0.00019076
06:04:45|0.00019075
06:04:46|0.00019075
06:04:47|0.00019069
06:04:48|0.00019069
06:04:49|0.00019069
06:04:50|0.00019066
06:04:51|0.00019066
06:04:52|0.00019074
06:04:53|0.00019074
06:04:54|0.00019071
06:04:55|0.00019071
06:04:56|0.00019071
06:04:57|0.00019071
06:04:59|0.00019071
06:04:59|0.00019072
06:05:00|0.00019073
06:05:01|0.00019075
06:05:02|0.00019074
06:05:04|0.00019073
06:05:04|0.00019074
06:05:05|0.00019074
06:05:07|0.00019074
06:05:07|0.00019074
06:05:08|0.00019074
06:05:10|0.00019086
06:05:10|0.00019099
06:05:11|0.000191
06:05:13|0.000191
06:05:14|0.000191
06:05:16|0.00019102
06:05:17|0.00019108
06:05:18|0.000191
06:05:19|0.00019112
06:05:20|0.00019112
06:05:21|0.00019112
06:05:21|0.00019112
06:05:22|0.00019112
06:05:24|0.00019112
06:05:25|0.00019112
06:05:26|0.00019112
06:05:27|0.00019118
06:05:28|0.00019118
06:05:29|0.00019117
06:05:30|0.00019118
06:05:31|0.00019117
06:05:32|0.00019117
06:05:33|0.00019117
06:05:34|0.00019118
06:05:35|0.00019119
06:05:36|0.00019119
06:05:37|0.00019119
06:05:38|0.00019117
06:05:39|0.00019114
06:05:40|0.00019119
06:05:41|0.00019117
06:05:42|0.00019126
06:05:43|0.00019127
06:05:44|0.00019127
06:05:45|0.00019132
06:05:46|0.0001913
06:05:47|0.0001913
06:05:48|0.00019131
06:05:49|0.00019122
06:05:50|0.00019123
06:05:51|0.00019125
06:05:52|0.00019125
06:05:53|0.00019124
06:05:54|0.00019124
06:05:55|0.00019124
06:05:56|0.0001913
06:05:57|0.00019129
06:05:58|0.00019118
06:05:59|0.0001911
06:06:00|0.00019115
06:06:01|0.00019108
06:06:02|0.00019114
06:06:03|0.0001911
06:06:04|0.00019109
06:06:05|0.00019109
06:06:06|0.00019109
06:06:07|0.00019111
06:06:09|0.00019119
06:06:09|0.00019109
06:06:10|0.0001911
06:06:11|0.0001911
06:06:12|0.00019113
06:06:15|0.00019115
06:06:16|0.00019115
06:06:17|0.00019121
06:06:18|0.0001913
06:06:19|0.0001913
06:06:20|0.0001913
06:06:21|0.0001913
06:06:22|0.00019134
06:06:22|0.00019137
06:06:24|0.00019137
06:06:24|0.00019143
06:06:26|0.00019143
06:06:27|0.00019143
06:06:28|0.00019143
06:06:29|0.00019142
06:06:30|0.00019144
06:06:31|0.00019144
06:06:32|0.0001914
06:06:34|0.00019141
06:06:35|0.00019141
06:06:35|0.00019141
06:06:37|0.00019137
06:06:38|0.00019133
06:06:39|0.00019133
06:06:39|0.00019133
06:06:40|0.00019132
06:06:41|0.00019132
06:06:42|0.00019132
06:06:43|0.00019132
06:06:45|0.00019132
06:06:45|0.00019136
06:06:46|0.00019136
06:06:47|0.00019136
06:06:49|0.00019136
06:06:49|0.00019136
06:06:51|0.00019136
06:06:52|0.00019136
06:06:53|0.00019138
06:06:53|0.00019138
06:06:55|0.00019141
06:06:56|0.00019138
06:06:57|0.00019137
06:06:58|0.00019137
06:06:59|0.00019138
06:07:00|0.00019138
06:07:01|0.00019138
06:07:02|0.00019137
06:07:03|0.00019137
06:07:04|0.00019137
06:07:05|0.00019138
06:07:06|0.00019143
06:07:07|0.00019143
06:07:08|0.00019143
06:07:09|0.00019143
06:07:10|0.00019145
06:07:11|0.00019145
06:07:12|0.00019144
06:07:13|0.00019144
06:07:14|0.00019142
06:07:16|0.00019138
06:07:16|0.00019131
06:07:17|0.00019125
06:07:18|0.00019124
06:07:19|0.00019126
06:07:21|0.00019131
06:07:22|0.00019131
06:07:22|0.00019131
06:07:24|0.00019137
06:07:25|0.00019137
06:07:25|0.00019137
06:07:27|0.00019138
06:07:28|0.00019138
06:07:29|0.00019138
06:07:30|0.00019139
06:07:31|0.00019139
06:07:32|0.00019139
06:07:33|0.00019139
06:07:34|0.00019134
06:07:36|0.00019131
06:07:37|0.00019128
06:07:37|0.00019128
06:07:39|0.00019128
06:07:39|0.00019128
06:07:40|0.00019128
06:07:42|0.00019128
06:07:42|0.00019128
06:07:43|0.00019128
06:07:44|0.00019128
06:07:45|0.00019128
06:07:46|0.00019127
06:07:47|0.00019127
06:07:48|0.00019127
06:07:50|0.00019127
06:07:50|0.00019127
06:07:51|0.00019127
06:07:52|0.00019131
06:07:53|0.00019134
06:07:55|0.00019138
06:07:56|0.00019138
06:07:56|0.00019137
06:07:57|0.00019133
06:07:59|0.00019133
06:08:00|0.00019133
06:08:00|0.00019131
06:08:01|0.00019136
06:08:02|0.00019135
06:08:04|0.00019135
06:08:05|0.00019135
06:08:06|0.00019135
06:08:07|0.00019135
06:08:08|0.00019135
06:08:09|0.00019135
06:08:10|0.00019135
06:08:11|0.00019137
06:08:12|0.00019136
06:08:13|0.00019139
06:08:14|0.00019142
06:08:16|0.00019143
06:08:17|0.00019141
06:08:18|0.00019141
06:08:20|0.00019141
06:08:21|0.00019145
06:08:22|0.00019146
06:08:23|0.00019146
06:08:24|0.00019146
06:08:25|0.00019146
06:08:26|0.00019146
06:08:28|0.00019146
06:08:29|0.00019146
06:08:29|0.00019146
06:08:30|0.00019146
06:08:32|0.00019146
06:08:32|0.00019146
06:08:34|0.00019146
06:08:34|0.00019149
06:08:35|0.00019149
06:08:37|0.00019149
06:08:37|0.00019149
06:08:38|0.00019148
06:08:39|0.00019148
06:08:40|0.00019148
06:08:41|0.00019149
06:08:43|0.00019148
06:08:43|0.00019148
06:08:44|0.00019148
06:08:45|0.00019149
06:08:46|0.00019149
06:08:48|0.00019149
06:08:49|0.00019149
06:08:49|0.00019149
06:08:51|0.00019152
06:08:52|0.00019155
06:08:52|0.00019155
06:08:53|0.00019156
06:08:54|0.00019152
06:08:56|0.00019149
06:08:56|0.00019146
06:08:58|0.0001915
06:08:58|0.0001915
06:09:00|0.0001915
06:09:00|0.0001915
06:09:02|0.00019151
06:09:03|0.00019151
06:09:03|0.00019157
06:09:05|0.00019163
06:09:05|0.00019163
06:09:06|0.00019174
06:09:08|0.00019171
06:09:09|0.00019175
06:09:10|0.00019176
06:09:11|0.00019175
06:09:12|0.00019182
06:09:13|0.00019183
06:09:14|0.00019181
06:09:16|0.00019181
06:09:17|0.00019178
06:09:18|0.00019177
06:09:19|0.00019177
06:09:20|0.00019177
06:09:22|0.00019176
06:09:22|0.00019177
06:09:24|0.00019174
06:09:24|0.00019174
06:09:25|0.00019175
06:09:27|0.00019176
06:09:27|0.00019176
06:09:29|0.00019176
06:09:30|0.00019176
06:09:31|0.00019176
06:09:31|0.00019177
06:09:33|0.00019177
06:09:34|0.00019177
06:09:34|0.00019177
06:09:36|0.00019177
06:09:36|0.00019177
06:09:37|0.00019174
06:09:38|0.00019174
06:09:39|0.00019174
06:09:40|0.00019179
06:09:42|0.0001918
06:09:43|0.0001918
06:09:44|0.0001918
06:09:44|0.0001918
06:09:45|0.00019185
06:09:46|0.00019184
06:09:48|0.00019184
06:09:49|0.00019183
06:09:50|0.00019184
06:09:50|0.00019184
06:09:52|0.00019184
06:09:52|0.00019184
06:09:53|0.00019183
06:09:55|0.00019184
06:09:56|0.00019184
06:09:57|0.00019184
06:09:58|0.00019184
06:09:59|0.00019184
06:10:00|0.00019189
06:10:00|0.00019191
06:10:01|0.00019199
06:10:03|0.00019198
06:10:04|0.00019198
06:10:05|0.00019198
06:10:06|0.00019198
06:10:07|0.00019198
06:10:08|0.00019198
06:10:08|0.00019197
06:10:09|0.00019197
06:10:11|0.00019197
06:10:12|0.00019189
06:10:13|0.00019189
06:10:13|0.0001919
06:10:14|0.00019195
06:10:15|0.0001919
06:10:18|0.00019184
06:10:18|0.00019183
06:10:20|0.00019188
06:10:21|0.00019188
06:10:21|0.00019189
06:10:22|0.00019189
06:10:23|0.00019185
06:10:24|0.00019194
06:10:26|0.00019194
06:10:26|0.00019194
06:10:28|0.00019193
06:10:29|0.00019186
06:10:30|0.00019185
06:10:31|0.00019177
06:10:32|0.00019177
06:10:33|0.00019178
06:10:33|0.0001918
06:10:35|0.00019182
06:10:36|0.00019182
06:10:37|0.00019182
06:10:37|0.00019183
06:10:38|0.00019183
06:10:41|0.00019185
06:10:42|0.00019187
06:10:43|0.00019187
06:10:44|0.00019187
06:10:45|0.00019187
06:10:46|0.00019187
06:10:47|0.00019187
06:10:48|0.00019187
06:10:48|0.00019186
06:10:49|0.00019186
06:10:51|0.00019185
06:10:51|0.00019189
06:10:53|0.00019189
06:10:53|0.0001919
06:10:55|0.0001919
06:10:56|0.0001919
06:10:57|0.0001919
06:10:58|0.0001919
06:10:59|0.00019188
06:11:00|0.00019187
06:11:01|0.00019184
06:11:02|0.00019183
06:11:04|0.00019183
06:11:04|0.00019175
06:11:05|0.00019155
06:11:07|0.00019155
06:11:07|0.00019152
06:11:09|0.00019152
06:11:09|0.00019152
06:11:11|0.00019152
06:11:12|0.00019152
06:11:13|0.00019152
06:11:14|0.00019151
06:11:15|0.00019151
06:11:16|0.00019152
06:11:17|0.00019144
06:11:18|0.00019144
06:11:19|0.00019146
06:11:21|0.00019141
06:11:21|0.00019141
06:11:23|0.00019141
06:11:23|0.0001913
06:11:25|0.00019129
06:11:26|0.00019126
06:11:27|0.00019122
06:11:28|0.0001912
06:11:29|0.00019124
06:11:30|0.00019124
06:11:31|0.0001913
06:11:32|0.00019129
06:11:33|0.00019129
06:11:34|0.00019125
06:11:35|0.00019124
06:11:36|0.00019123
06:11:37|0.00019123
06:11:38|0.00019123
06:11:39|0.00019129
06:11:40|0.00019129
06:11:41|0.00019129
06:11:42|0.00019129
06:11:43|0.00019129
06:11:44|0.00019129
06:11:45|0.00019128
06:11:46|0.00019128
06:11:48|0.00019126
06:11:48|0.00019126
06:11:49|0.00019125
06:11:50|0.00019126
06:11:51|0.00019126
06:11:52|0.00019133
06:11:54|0.00019133
06:11:54|0.00019133
06:11:56|0.00019133
06:11:56|0.00019133
06:11:58|0.00019133
06:11:59|0.00019133
06:12:01|0.00019133
06:12:02|0.00019133
06:12:03|0.00019125
06:12:03|0.00019124
06:12:04|0.00019124
06:12:05|0.00019124
06:12:06|0.00019124
06:12:07|0.00019125
06:12:08|0.0001913
06:12:09|0.0001913
06:12:10|0.00019125
06:12:11|0.00019125
06:12:12|0.00019124
06:12:14|0.00019124
06:12:14|0.00019125
06:12:15|0.00019127
06:12:17|0.0001913
06:12:19|0.00019132
06:12:20|0.00019133
06:12:22|0.00019142
06:12:22|0.00019146
06:12:24|0.00019152
06:12:24|0.00019152
06:12:26|0.00019151
06:12:26|0.00019151
06:12:28|0.00019151
06:12:28|0.00019151
06:12:30|0.00019148
06:12:30|0.00019148
06:12:32|0.0001915
06:12:33|0.0001915
06:12:34|0.0001915
06:12:35|0.0001915
06:12:36|0.0001915
06:12:37|0.00019151
06:12:38|0.00019151
06:12:39|0.00019153
06:12:40|0.0001915
06:12:41|0.0001915
06:12:42|0.00019156
06:12:43|0.00019159
06:12:44|0.00019159
06:12:45|0.00019154
06:12:46|0.00019153
06:12:47|0.00019153
06:12:48|0.00019153
06:12:49|0.00019153
06:12:50|0.00019155
06:12:51|0.00019157
06:12:52|0.0001916
06:12:53|0.00019167
06:12:55|0.00019167
06:12:55|0.00019167
06:12:57|0.00019167
06:12:57|0.00019164
06:12:59|0.00019166
06:13:00|0.00019166
06:13:00|0.00019173
06:13:01|0.00019171
06:13:03|0.00019173
06:13:04|0.00019173
06:13:04|0.00019174
06:13:06|0.00019181
06:13:07|0.0001918
06:13:08|0.00019181
06:13:09|0.0001918
06:13:10|0.0001918
06:13:11|0.00019181
06:13:12|0.00019181
06:13:13|0.00019181
06:13:14|0.00019181
06:13:15|0.00019181
06:13:16|0.00019181
06:13:17|0.00019181
06:13:18|0.00019181
06:13:19|0.00019181
06:13:21|0.00019181
06:13:21|0.0001918
06:13:22|0.00019173
06:13:24|0.00019173
06:13:24|0.00019173
06:13:26|0.00019173
06:13:27|0.00019173
06:13:28|0.00019173
06:13:29|0.00019178
06:13:30|0.00019178
06:13:31|0.00019178
06:13:32|0.0001918
06:13:33|0.00019184
06:13:34|0.0001918
06:13:34|0.0001918
06:13:36|0.00019181
06:13:37|0.00019181
06:13:38|0.00019181
06:13:39|0.00019181
06:13:40|0.00019181
06:13:41|0.00019181
06:13:41|0.00019181
06:13:43|0.00019179
06:13:43|0.00019179
06:13:44|0.00019179
06:13:45|0.00019179
06:13:47|0.00019175
06:13:48|0.00019175
06:13:49|0.00019175
06:13:50|0.00019175
06:13:51|0.00019175
06:13:52|0.00019169
06:13:53|0.00019169
06:13:54|0.00019174
06:13:55|0.00019173
06:13:56|0.00019174
06:13:56|0.00019178
06:13:57|0.00019193
06:13:58|0.00019193
06:14:00|0.00019192
06:14:01|0.0001919
06:14:02|0.00019187
06:14:03|0.00019186
06:14:04|0.00019186
06:14:04|0.00019186
06:14:06|0.00019186
06:14:07|0.00019186
06:14:08|0.00019184
06:14:09|0.00019184
06:14:10|0.00019185
06:14:11|0.00019185
06:14:12|0.00019185
06:14:13|0.00019185
06:14:14|0.00019191
06:14:15|0.00019191
06:14:16|0.00019191
06:14:17|0.0001919
06:14:19|0.00019191
06:14:21|0.00019191
06:14:22|0.00019193
06:14:23|0.00019193
06:14:24|0.00019193
06:14:25|0.00019193
06:14:25|0.00019193
06:14:27|0.00019193
06:14:28|0.00019197
06:14:29|0.00019197
06:14:30|0.00019197
06:14:31|0.00019196
06:14:32|0.00019197
06:14:33|0.00019197
06:14:33|0.00019197
06:14:34|0.00019199
06:14:36|0.00019199
06:14:37|0.00019199
06:14:37|0.00019199
06:14:38|0.00019199
06:14:40|0.00019199
06:14:41|0.00019198
06:14:42|0.00019198
06:14:43|0.00019199
06:14:44|0.00019199
06:14:45|0.00019199
06:14:46|0.00019198
06:14:47|0.00019198
06:14:48|0.00019192
06:14:49|0.00019192
06:14:49|0.00019192
06:14:51|0.00019192
06:14:52|0.00019192
06:14:53|0.00019194
06:14:53|0.00019193
06:14:55|0.00019193
06:14:56|0.00019196
06:14:57|0.00019196
06:14:58|0.00019196
06:14:59|0.00019197
06:15:00|0.00019197
06:15:01|0.00019196
06:15:02|0.00019196
06:15:03|0.00019197
06:15:04|0.00019197
06:15:06|0.00019188
06:15:06|0.00019171
06:15:07|0.0001917
06:15:08|0.00019171
06:15:09|0.00019171
06:15:10|0.00019171
06:15:11|0.00019175
06:15:12|0.00019177
06:15:13|0.00019176
06:15:14|0.00019178
06:15:15|0.00019178
06:15:16|0.00019178
06:15:18|0.00019178
06:15:18|0.00019183
06:15:20|0.00019182
06:15:20|0.00019182
06:15:22|0.00019183
06:15:24|0.00019187
06:15:24|0.00019187
06:15:26|0.00019186
06:15:27|0.00019177
06:15:28|0.0001918
06:15:29|0.00019185
06:15:31|0.00019184
06:15:31|0.00019184
06:15:33|0.00019184
06:15:34|0.00019179
06:15:35|0.00019172
06:15:36|0.00019172
06:15:37|0.00019172
06:15:37|0.00019172
06:15:39|0.00019172
06:15:40|0.00019172
06:15:41|0.00019163
06:15:42|0.00019169
06:15:42|0.00019167
06:15:44|0.00019167
06:15:45|0.00019167
06:15:45|0.00019168
06:15:47|0.00019168
06:15:48|0.00019168
06:15:48|0.00019168
06:15:50|0.00019167
06:15:50|0.00019167
06:15:52|0.00019174
06:15:52|0.00019174
06:15:53|0.00019175
06:15:55|0.00019176
06:15:56|0.00019176
06:15:56|0.00019176
06:15:58|0.00019179
06:15:59|0.00019178
06:16:00|0.00019178
06:16:01|0.00019178
06:16:02|0.00019172
06:16:03|0.00019169
06:16:04|0.00019166
06:16:04|0.00019166
06:16:06|0.00019167
06:16:06|0.00019157
06:16:08|0.00019157
06:16:09|0.00019157
06:16:09|0.00019153
06:16:10|0.00019153
06:16:12|0.00019153
06:16:13|0.00019159
06:16:13|0.00019159
06:16:14|0.00019162
06:16:16|0.00019164
06:16:16|0.00019172
06:16:18|0.00019175
06:16:20|0.00019169
06:16:21|0.0001917
06:16:23|0.00019175
06:16:24|0.00019175
06:16:25|0.00019176
06:16:26|0.00019179
06:16:27|0.00019178
06:16:28|0.00019171
06:16:28|0.00019171
06:16:30|0.00019165
06:16:31|0.00019163
06:16:32|0.0001915
06:16:33|0.0001915
06:16:35|0.00019149
06:16:36|0.00019146
06:16:36|0.00019149
06:16:37|0.00019149
06:16:39|0.00019149
06:16:40|0.00019148
06:16:41|0.00019136
06:16:41|0.00019136
06:16:43|0.00019136
06:16:44|0.00019136
06:16:45|0.00019136
06:16:46|0.00019136
06:16:48|0.00019141
06:16:49|0.00019151
06:16:50|0.00019151
06:16:51|0.00019152
06:16:52|0.00019151
06:16:53|0.00019149
06:16:53|0.00019149
06:16:55|0.00019149
06:16:56|0.00019147
06:16:57|0.00019132
06:16:57|0.0001913
06:16:59|0.0001913
06:17:00|0.0001913
06:17:00|0.0001913
06:17:03|0.00019144
06:17:03|0.00019144
06:17:04|0.00019146
06:17:05|0.00019143
06:17:07|0.00019138
06:17:07|0.00019137
06:17:09|0.00019135
06:17:09|0.00019135
06:17:10|0.00019125
06:17:11|0.00019125
06:17:12|0.00019123
06:17:14|0.00019119
06:17:15|0.00019119
06:17:16|0.00019119
06:17:16|0.00019124
06:17:17|0.00019124
06:17:19|0.00019121
06:17:20|0.00019119
06:17:21|0.00019124
06:17:22|0.00019125
06:17:23|0.00019113
06:17:24|0.00019113
06:17:25|0.00019121
06:17:27|0.00019124
06:17:28|0.00019123
06:17:29|0.00019123
06:17:30|0.00019121
06:17:31|0.00019118
06:17:32|0.0001912
06:17:33|0.0001912
06:17:34|0.0001912
06:17:35|0.0001912
06:17:36|0.00019122
06:17:37|0.00019122
06:17:39|0.0001912
06:17:39|0.0001912
06:17:40|0.0001912
06:17:41|0.0001912
06:17:42|0.0001912
06:17:44|0.0001912
06:17:45|0.0001912
06:17:45|0.0001912
06:17:47|0.0001912
06:17:47|0.0001912
06:17:48|0.00019121
06:17:49|0.0001912
06:17:50|0.0001912
06:17:51|0.0001912
06:17:52|0.00019125
06:17:53|0.00019129
06:17:55|0.00019128
06:17:56|0.00019128
06:17:57|0.00019127
06:17:57|0.00019123
06:17:59|0.00019123
06:17:59|0.00019126
06:18:01|0.00019123
06:18:01|0.00019122
06:18:02|0.00019122
06:18:04|0.00019118
06:18:04|0.00019115
06:18:06|0.00019115
06:18:06|0.00019115
06:18:07|0.00019122
06:18:09|0.00019121
06:18:10|0.00019124
06:18:10|0.00019126
06:18:12|0.00019125
06:18:12|0.00019127
06:18:13|0.00019126
06:18:14|0.00019126
06:18:15|0.00019126
06:18:17|0.00019126
06:18:17|0.00019123
06:18:18|0.00019116
06:18:20|0.00019116
06:18:21|0.00019116
06:18:23|0.00019116
06:18:24|0.00019114
06:18:25|0.00019114
06:18:26|0.00019115
06:18:28|0.00019115
06:18:29|0.00019114
06:18:30|0.0001911
06:18:31|0.0001911
06:18:32|0.00019111
06:18:33|0.0001912
06:18:34|0.00019124
06:18:35|0.00019124
06:18:36|0.00019119
06:18:37|0.00019119
06:18:38|0.00019119
06:18:39|0.00019119
06:18:40|0.00019119
06:18:41|0.00019118
06:18:42|0.00019118
06:18:43|0.00019118
06:18:44|0.00019118
06:18:46|0.00019118
06:18:47|0.00019117
06:18:48|0.00019118
06:18:48|0.00019118
06:18:50|0.00019118
06:18:51|0.00019118
06:18:52|0.00019118
06:18:53|0.00019119
06:18:54|0.00019119
06:18:55|0.00019119
06:18:56|0.00019121
06:18:57|0.00019122
06:18:58|0.00019122
06:18:59|0.00019122
06:19:00|0.00019122
06:19:02|0.00019123
06:19:02|0.00019123
06:19:04|0.00019124
06:19:04|0.00019124
06:19:05|0.00019124
06:19:06|0.00019124
06:19:07|0.00019121
06:19:08|0.00019122
06:19:09|0.00019121
06:19:10|0.00019122
06:19:11|0.00019122
06:19:13|0.00019125
06:19:13|0.00019126
06:19:16|0.00019127
06:19:16|0.00019127
06:19:17|0.00019127
06:19:19|0.00019131
06:19:19|0.00019135
06:19:21|0.00019135
06:19:22|0.00019137
06:19:23|0.00019145
06:19:23|0.00019147
06:19:25|0.00019147
06:19:26|0.00019147
06:19:27|0.00019156
06:19:28|0.00019155
06:19:29|0.00019155
06:19:29|0.00019155
06:19:32|0.00019158
06:19:32|0.00019158
06:19:34|0.00019158
06:19:35|0.00019158
06:19:36|0.00019158
06:19:37|0.00019154
06:19:37|0.00019147
06:19:39|0.00019134
06:19:40|0.00019127
06:19:40|0.00019127
06:19:42|0.00019127
06:19:43|0.00019121
06:19:43|0.00019121
06:19:45|0.00019122
06:19:46|0.00019122
06:19:47|0.00019122
06:19:48|0.00019121
06:19:49|0.00019122
06:19:50|0.00019122
06:19:51|0.00019122
06:19:51|0.00019123
06:19:53|0.00019123
06:19:54|0.00019123
06:19:55|0.00019124
06:19:56|0.00019124
06:19:57|0.00019124
06:19:57|0.00019124
06:19:59|0.00019126
06:20:00|0.00019126
06:20:01|0.00019126
06:20:02|0.00019127
06:20:03|0.00019127
06:20:04|0.00019127
06:20:05|0.00019127
06:20:06|0.00019127
06:20:07|0.00019127
06:20:08|0.00019126
06:20:09|0.00019126
06:20:10|0.00019126
06:20:11|0.00019126
06:20:12|0.00019126
06:20:13|0.00019126
06:20:14|0.00019125
06:20:15|0.00019126
06:20:16|0.00019131
06:20:17|0.00019131
06:20:18|0.0001913
06:20:19|0.00019126
06:20:20|0.00019127
06:20:22|0.00019127
06:20:23|0.0001913
06:20:24|0.0001913
06:20:24|0.0001913
06:20:26|0.00019131
06:20:27|0.00019134
06:20:28|0.00019139
06:20:29|0.00019135
06:20:31|0.00019134
06:20:32|0.00019135
06:20:33|0.00019136
06:20:33|0.00019136
06:20:34|0.00019136
06:20:35|0.00019138
06:20:36|0.00019138
06:20:37|0.00019139
06:20:38|0.00019139
06:20:39|0.00019135
06:20:41|0.00019135
06:20:42|0.00019136
06:20:43|0.00019136
06:20:43|0.00019138
06:20:45|0.00019137
06:20:45|0.00019137
06:20:47|0.0001914
06:20:47|0.0001913
06:20:48|0.0001913
06:20:49|0.0001913
06:20:51|0.0001913
06:20:51|0.00019132
06:20:53|0.00019136
06:20:53|0.00019136
06:20:54|0.00019136
06:20:56|0.00019136
06:20:57|0.00019136
06:20:58|0.00019136
06:20:59|0.00019136
06:21:00|0.00019136
06:21:01|0.00019139
06:21:03|0.00019138
06:21:04|0.00019151
06:21:05|0.00019155
06:21:06|0.00019155
06:21:07|0.00019158
06:21:07|0.00019171
06:21:09|0.00019171
06:21:10|0.00019179
06:21:10|0.00019183
06:21:12|0.00019183
06:21:12|0.00019183
06:21:14|0.00019173
06:21:15|0.00019178
06:21:16|0.00019178
06:21:16|0.00019176
06:21:18|0.00019176
06:21:19|0.00019176
06:21:21|0.0001918
06:21:22|0.00019183
06:21:24|0.00019183
06:21:24|0.00019183
06:21:26|0.00019183
06:21:26|0.00019182
06:21:28|0.00019182
06:21:28|0.00019182
06:21:30|0.00019181
06:21:31|0.0001917
06:21:32|0.00019168
06:21:33|0.00019168
06:21:34|0.00019168
06:21:35|0.00019168
06:21:36|0.00019169
06:21:38|0.00019164
06:21:38|0.0001916
06:21:40|0.00019157
06:21:40|0.00019154
06:21:42|0.00019154
06:21:42|0.00019155
06:21:44|0.00019155
06:21:44|0.00019155
06:21:46|0.00019155
06:21:46|0.00019155
06:21:48|0.00019155
06:21:48|0.00019155
06:21:49|0.00019154
06:21:51|0.00019152
06:21:51|0.00019152
06:21:52|0.00019153
06:21:53|0.00019156
06:21:54|0.00019158
06:21:55|0.00019158
06:21:57|0.00019158
06:21:57|0.00019158
06:21:58|0.0001916
06:21:59|0.00019159
06:22:00|0.00019159
06:22:01|0.00019159
06:22:03|0.00019154
06:22:03|0.00019154
06:22:04|0.00019144
06:22:05|0.00019142
06:22:07|0.00019142
06:22:07|0.0001914
06:22:08|0.00019135
06:22:09|0.00019133
06:22:11|0.00019136
06:22:12|0.00019136
06:22:12|0.00019136
06:22:13|0.00019133
06:22:14|0.00019129
06:22:16|0.00019126
06:22:17|0.0001913
06:22:17|0.0001913
06:22:19|0.0001913
06:22:20|0.00019131
06:22:20|0.00019134
06:22:23|0.00019134
06:22:24|0.00019133
06:22:26|0.00019133
06:22:26|0.00019133
06:22:27|0.00019136
06:22:28|0.00019136
06:22:30|0.00019136
06:22:31|0.00019136
06:22:32|0.00019136
06:22:33|0.00019136
06:22:34|0.00019136
06:22:34|0.00019136
06:22:36|0.00019136
06:22:37|0.00019141
06:22:37|0.00019141
06:22:38|0.00019141
06:22:40|0.00019139
06:22:40|0.00019138
06:22:41|0.0001914
06:22:43|0.00019147
06:22:44|0.00019147
06:22:46|0.00019148
06:22:46|0.00019148
06:22:47|0.00019148
06:22:48|0.00019148
06:22:49|0.00019148
06:22:51|0.00019148
06:22:51|0.00019148
06:22:53|0.00019148
06:22:54|0.00019147
06:22:55|0.0001915
06:22:57|0.0001915
06:22:57|0.0001915
06:22:58|0.00019154
06:22:59|0.00019155
06:23:00|0.00019155
06:23:01|0.00019155
06:23:02|0.00019152
06:23:03|0.00019152
06:23:05|0.00019152
06:23:06|0.00019143
06:23:06|0.00019146
06:23:07|0.00019146
06:23:08|0.00019148
06:23:09|0.00019148
06:23:10|0.00019148
06:23:11|0.00019148
06:23:13|0.00019148
06:23:13|0.00019148
06:23:14|0.00019148
06:23:15|0.00019146
06:23:16|0.00019145
06:23:17|0.00019145
06:23:19|0.00019146
06:23:19|0.00019146
06:23:20|0.00019148
06:23:21|0.0001915
06:23:23|0.0001915
06:23:24|0.0001915
06:23:25|0.0001915
06:23:26|0.00019152
06:23:28|0.00019163
06:23:30|0.00019168
06:23:30|0.00019165
06:23:31|0.00019166
06:23:32|0.00019168
06:23:33|0.00019167
06:23:35|0.00019167
06:23:36|0.00019167
06:23:37|0.00019167
06:23:38|0.00019167
06:23:39|0.00019167
06:23:40|0.00019162
06:23:41|0.00019162
06:23:42|0.00019156
06:23:43|0.00019156
06:23:44|0.00019156
06:23:46|0.00019156
06:23:46|0.00019156
06:23:48|0.00019156
06:23:48|0.00019156
06:23:50|0.00019157
06:23:50|0.00019157
06:23:51|0.00019157
06:23:52|0.00019156
06:23:53|0.00019156
06:23:54|0.00019156
06:23:55|0.00019156
06:23:56|0.00019156
06:23:57|0.00019157
06:23:58|0.00019157
06:23:59|0.00019159
06:24:01|0.00019159
06:24:01|0.00019158
06:24:03|0.00019158
06:24:03|0.00019163
06:24:05|0.00019164
06:24:05|0.00019164
06:24:06|0.00019165
06:24:07|0.00019165
06:24:09|0.00019165
06:24:09|0.00019165
06:24:10|0.00019165
06:24:12|0.00019165
06:24:12|0.00019169
06:24:14|0.00019169
06:24:15|0.00019169
06:24:16|0.00019167
06:24:16|0.00019167
06:24:18|0.00019167
06:24:18|0.00019167
06:24:20|0.00019166
06:24:21|0.00019167
06:24:21|0.00019167
06:24:24|0.00019167
06:24:24|0.00019167
06:24:26|0.00019168
06:24:27|0.00019168
06:24:27|0.00019168
06:24:28|0.00019168
06:24:29|0.00019168
06:24:31|0.00019168
06:24:32|0.00019168
06:24:33|0.00019168
06:24:34|0.00019168
06:24:34|0.00019172
06:24:35|0.00019172
06:24:37|0.00019179
06:24:38|0.00019163
06:24:39|0.00019163
06:24:40|0.00019163
06:24:40|0.00019163
06:24:41|0.00019163
06:24:43|0.00019164
06:24:43|0.00019164
06:24:45|0.00019166
06:24:45|0.00019167
06:24:47|0.00019167
06:24:48|0.00019167
06:24:48|0.00019167
06:24:50|0.00019167
06:24:51|0.00019167
06:24:52|0.00019167
06:24:52|0.00019167
06:24:54|0.00019167
06:24:54|0.00019167
06:24:56|0.00019167
06:24:57|0.00019167
06:24:58|0.00019168
06:24:59|0.00019167
06:25:00|0.00019167
06:25:01|0.00019167
06:25:02|0.00019167
06:25:03|0.0001917
06:25:04|0.0001917
06:25:05|0.0001917
06:25:06|0.0001917
06:25:07|0.00019175
06:25:08|0.00019175
06:25:09|0.00019174
06:25:11|0.00019174
06:25:11|0.00019174
06:25:12|0.00019174
06:25:13|0.00019174
06:25:14|0.00019174
06:25:15|0.00019174
06:25:17|0.00019162
06:25:18|0.00019151
06:25:19|0.00019151
06:25:19|0.00019151
06:25:21|0.00019151
06:25:23|0.00019154
06:25:24|0.00019153
06:25:25|0.00019153
06:25:25|0.00019151
06:25:28|0.00019149
06:25:28|0.00019149
06:25:30|0.00019143
06:25:31|0.00019134
06:25:31|0.00019131
06:25:33|0.00019131
06:25:34|0.00019138
06:25:35|0.00019137
06:25:36|0.00019139
06:25:37|0.00019139
06:25:39|0.00019139
06:25:39|0.00019133
06:25:41|0.00019133
06:25:42|0.00019133
06:25:43|0.00019133
06:25:43|0.00019133
06:25:44|0.00019139
06:25:45|0.00019139
06:25:46|0.00019139
06:25:48|0.00019139
06:25:49|0.00019135
06:25:49|0.00019138
06:25:50|0.00019139
06:25:52|0.00019139
06:25:53|0.00019139
06:25:53|0.00019143
06:25:55|0.00019145
06:25:55|0.00019145
06:25:57|0.00019145
06:25:58|0.00019142
06:25:59|0.00019142
06:26:00|0.00019142
06:26:01|0.00019137
06:26:02|0.00019134
06:26:03|0.00019127
06:26:04|0.00019127
06:26:05|0.00019127
06:26:07|0.00019121
06:26:07|0.0001912
06:26:08|0.00019124
06:26:09|0.00019124
06:26:10|0.00019124
06:26:11|0.0001913
06:26:12|0.0001913
06:26:14|0.0001913
06:26:14|0.00019138
06:26:16|0.00019137
06:26:16|0.00019137
06:26:18|0.00019142
06:26:18|0.00019142
06:26:19|0.00019138
06:26:20|0.00019145
06:26:21|0.00019139
06:26:23|0.00019139
06:26:24|0.0001914
06:26:26|0.00019136
06:26:27|0.00019132
06:26:28|0.00019132
06:26:29|0.00019126
06:26:30|0.00019126
06:26:31|0.00019126
06:26:32|0.00019126
06:26:33|0.00019125
06:26:35|0.00019127
06:26:36|0.00019127
06:26:37|0.00019129
06:26:37|0.00019133
06:26:38|0.0001914
06:26:40|0.00019145
06:26:41|0.00019145
06:26:42|0.00019147
06:26:43|0.00019148
06:26:44|0.00019148
06:26:45|0.0001915
06:26:46|0.00019153
06:26:47|0.00019158
06:26:48|0.00019164
06:26:48|0.00019163
06:26:50|0.00019163
06:26:51|0.00019163
06:26:52|0.00019163
06:26:53|0.00019166
06:26:54|0.00019167
06:26:55|0.00019168
06:26:57|0.00019172
06:26:58|0.00019172
06:26:58|0.00019172
06:26:59|0.00019172
06:27:00|0.00019176
06:27:02|0.00019176
06:27:02|0.00019179
06:27:04|0.00019181
06:27:04|0.00019177
06:27:05|0.00019172
06:27:07|0.00019172
06:27:08|0.00019172
06:27:09|0.00019173
06:27:09|0.00019173
06:27:11|0.00019175
06:27:11|0.00019175
06:27:13|0.00019176
06:27:14|0.00019176
06:27:15|0.00019176
06:27:16|0.00019176
06:27:17|0.00019175
06:27:18|0.00019175
06:27:19|0.00019175
06:27:20|0.00019175
06:27:20|0.00019175
06:27:21|0.00019175
06:27:23|0.00019175
06:27:24|0.00019169
06:27:25|0.00019169
06:27:26|0.00019167
06:27:28|0.00019166
06:27:28|0.0001917
06:27:30|0.0001917
06:27:30|0.00019171
06:27:32|0.00019171
06:27:33|0.00019171
06:27:33|0.00019171
06:27:34|0.00019171
06:27:36|0.00019171
06:27:37|0.00019171
06:27:37|0.00019171
06:27:38|0.00019171
06:27:39|0.00019166
06:27:40|0.00019166
06:27:41|0.00019169
06:27:42|0.0001917
06:27:43|0.0001917
06:27:44|0.00019169
06:27:45|0.00019166
06:27:46|0.00019166
06:27:48|0.00019162
06:27:48|0.00019162
06:27:50|0.00019168
06:27:50|0.00019168
06:27:51|0.00019168
06:27:52|0.00019168
06:27:54|0.00019168
06:27:54|0.00019168
06:27:56|0.00019168
06:27:56|0.0001917
06:27:57|0.00019171
06:27:59|0.00019171
06:28:00|0.00019171
06:28:00|0.00019171
06:28:02|0.00019171
06:28:03|0.0001917
06:28:04|0.0001917
06:28:05|0.00019176
06:28:06|0.00019175
06:28:07|0.00019175
06:28:07|0.00019175
06:28:09|0.00019175
06:28:10|0.00019175
06:28:10|0.00019175
06:28:12|0.00019175
06:28:13|0.00019175
06:28:14|0.00019175
06:28:15|0.00019175
06:28:16|0.00019179
06:28:17|0.00019179
06:28:17|0.00019179
06:28:19|0.00019178
06:28:19|0.00019178
06:28:20|0.00019181
06:28:22|0.00019181
06:28:23|0.00019183
06:28:24|0.00019182
06:28:25|0.00019182
06:28:26|0.00019182
06:28:28|0.00019183
06:28:29|0.00019182
06:28:30|0.00019178
06:28:31|0.00019175
06:28:32|0.00019175
06:28:33|0.00019175
06:28:34|0.00019176
06:28:35|0.00019176
06:28:36|0.00019176
06:28:37|0.00019176
06:28:38|0.00019176
06:28:39|0.00019176
06:28:40|0.00019173
06:28:42|0.00019173
06:28:43|0.00019173
06:28:44|0.00019173
06:28:45|0.00019173
06:28:45|0.00019173
06:28:46|0.00019173
06:28:47|0.00019177
06:28:48|0.00019177
06:28:50|0.00019177
06:28:50|0.00019177
06:28:52|0.00019173
06:28:53|0.00019173
06:28:54|0.00019173
06:28:55|0.00019173
06:28:55|0.00019173
06:28:57|0.00019173
06:28:58|0.00019173
06:28:59|0.00019174
06:29:00|0.00019174
06:29:01|0.00019174
06:29:02|0.00019174
06:29:03|0.00019176
06:29:04|0.00019176
06:29:05|0.0001918
06:29:06|0.0001918
06:29:07|0.0001918
06:29:08|0.0001918
06:29:09|0.0001918
06:29:10|0.0001918
06:29:11|0.00019182
06:29:12|0.00019182
06:29:13|0.00019181
06:29:14|0.00019181
06:29:15|0.00019182
06:29:16|0.00019182
06:29:17|0.00019181
06:29:18|0.00019182
06:29:19|0.00019182
06:29:20|0.00019182
06:29:21|0.00019182
06:29:22|0.00019182
06:29:23|0.00019182
06:29:24|0.0001918
06:29:25|0.00019179
06:29:27|0.0001918
06:29:27|0.0001918
06:29:29|0.00019189
06:29:30|0.00019191
06:29:31|0.00019191
06:29:32|0.00019191
06:29:33|0.00019191
06:29:34|0.00019189
06:29:35|0.00019189
06:29:36|0.00019189
06:29:37|0.00019189
06:29:38|0.00019186
06:29:40|0.00019186
06:29:40|0.00019186
06:29:41|0.00019186
06:29:43|0.00019186
06:29:44|0.00019183
06:29:45|0.00019183
06:29:46|0.00019183
06:29:47|0.00019183
06:29:48|0.00019183
06:29:49|0.00019183
06:29:50|0.0001918
06:29:51|0.00019179
06:29:52|0.00019179
06:29:53|0.00019181
06:29:54|0.00019181
06:29:55|0.00019181
06:29:56|0.00019181
06:29:57|0.00019183
06:29:58|0.00019183
06:29:59|0.00019186
06:30:00|0.00019186
06:30:01|0.00019186
06:30:02|0.00019186
06:30:03|0.00019183
06:30:04|0.00019184
06:30:05|0.00019184
06:30:06|0.00019184
06:30:07|0.00019183
06:30:08|0.00019183
06:30:09|0.00019182
06:30:10|0.00019182
06:30:11|0.00019177
06:30:13|0.00019177
06:30:14|0.00019178
06:30:14|0.00019178
06:30:15|0.00019178
06:30:16|0.00019178
06:30:17|0.00019178
06:30:19|0.00019179
06:30:19|0.00019184
06:30:20|0.00019184
06:30:22|0.00019184
06:30:22|0.00019189
06:30:24|0.00019194
06:30:26|0.00019193
06:30:26|0.00019191
06:30:28|0.00019191
06:30:30|0.00019177
06:30:31|0.00019174
06:30:32|0.00019173
06:30:33|0.00019173
06:30:33|0.0001917
06:30:34|0.00019169
06:30:35|0.00019166
06:30:36|0.00019166
06:30:37|0.00019166
06:30:38|0.00019166
06:30:39|0.00019166
06:30:41|0.00019162
06:30:41|0.00019168
06:30:43|0.00019167
06:30:44|0.00019168
06:30:45|0.00019168
06:30:45|0.00019163
06:30:47|0.00019163
06:30:48|0.00019159
06:30:49|0.00019157
06:30:51|0.00019151
06:30:51|0.00019151
06:30:52|0.00019152
06:30:53|0.00019152
06:30:54|0.00019152
06:30:55|0.00019152
06:30:57|0.00019149
06:30:57|0.00019147
06:30:59|0.00019141
06:30:59|0.00019141
06:31:01|0.00019141
06:31:01|0.00019141
06:31:02|0.00019141
06:31:03|0.00019134
06:31:04|0.00019134
06:31:05|0.00019136
06:31:06|0.00019137
06:31:08|0.00019137
06:31:08|0.00019141
06:31:09|0.00019141
06:31:10|0.00019144
06:31:11|0.0001915
06:31:13|0.00019154
06:31:14|0.00019151
06:31:15|0.0001915
06:31:16|0.00019151
06:31:17|0.00019152
06:31:19|0.00019152
06:31:19|0.00019152
06:31:20|0.00019152
06:31:21|0.00019152
06:31:22|0.00019152
06:31:23|0.00019151
06:31:25|0.00019149
06:31:26|0.00019149
06:31:27|0.00019145
06:31:27|0.00019145
06:31:30|0.00019151
06:31:31|0.00019158
06:31:32|0.00019158
06:31:33|0.00019156
06:31:33|0.00019156
06:31:34|0.00019154
06:31:35|0.00019154
06:31:36|0.00019158
06:31:38|0.00019158
06:31:39|0.00019158
06:31:40|0.00019154
06:31:41|0.00019156
06:31:42|0.00019163
06:31:43|0.00019162
06:31:44|0.00019162
06:31:45|0.00019167
06:31:47|0.00019167
06:31:48|0.00019164
06:31:48|0.00019161
06:31:49|0.00019161
06:31:50|0.0001916
06:31:51|0.00019161
06:31:53|0.00019161
06:31:54|0.0001916
06:31:55|0.0001916
06:31:56|0.0001916
06:31:57|0.0001916
06:31:58|0.0001916
06:31:59|0.00019161
06:32:00|0.00019161
06:32:01|0.00019161
06:32:02|0.00019161
06:32:03|0.00019159
06:32:04|0.00019153
06:32:05|0.00019153
06:32:06|0.00019154
06:32:07|0.00019154
06:32:08|0.00019158
06:32:09|0.00019158
06:32:10|0.00019158
06:32:11|0.00019158
06:32:12|0.00019162
06:32:13|0.00019162
06:32:14|0.00019162
06:32:15|0.00019156
06:32:16|0.0001915
06:32:17|0.0001915
06:32:18|0.0001915
06:32:20|0.0001915
06:32:20|0.0001915
06:32:22|0.00019151
06:32:23|0.00019151
06:32:23|0.0001915
06:32:25|0.0001915
06:32:26|0.00019149
06:32:27|0.00019149
06:32:28|0.00019147
06:32:30|0.00019147
06:32:32|0.00019147
06:32:32|0.00019147
06:32:34|0.00019147
06:32:34|0.00019147
06:32:35|0.00019147
06:32:37|0.00019147
06:32:37|0.00019146
06:32:38|0.00019146
06:32:39|0.00019141
06:32:40|0.00019141
06:32:41|0.00019141
06:32:42|0.00019141
06:32:43|0.00019141
06:32:44|0.00019141
06:32:45|0.00019141
06:32:46|0.00019136
06:32:47|0.00019136
06:32:48|0.00019136
06:32:49|0.00019137
06:32:51|0.00019137
06:32:53|0.00019137
06:32:53|0.00019136
06:32:54|0.00019139
06:32:55|0.00019139
06:32:56|0.00019139
06:32:58|0.00019139
06:32:58|0.00019139
06:33:00|0.00019139
06:33:01|0.00019138
06:33:02|0.00019138
06:33:03|0.00019138
06:33:04|0.00019138
06:33:05|0.00019138
06:33:05|0.00019137
06:33:07|0.00019134
06:33:08|0.00019134
06:33:08|0.00019134
06:33:10|0.00019134
06:33:11|0.00019134
06:33:11|0.00019136
06:33:13|0.00019133
06:33:14|0.00019132
06:33:15|0.00019144
06:33:16|0.00019144
06:33:18|0.00019141
06:33:19|0.00019144
06:33:19|0.00019147
06:33:20|0.00019147
06:33:21|0.00019149
06:33:23|0.00019147
06:33:23|0.00019143
06:33:24|0.00019144
06:33:26|0.00019144
06:33:26|0.00019144
06:33:28|0.00019145
06:33:29|0.00019145
06:33:30|0.00019145
06:33:32|0.00019145
06:33:32|0.00019145
06:33:33|0.00019145
06:33:34|0.00019143
06:33:36|0.00019144
06:33:36|0.00019144
06:33:37|0.00019141
06:33:39|0.00019143
06:33:40|0.00019143
06:33:40|0.00019144
06:33:42|0.00019144
06:33:42|0.00019144
06:33:44|0.00019144
06:33:44|0.00019144
06:33:45|0.00019144
06:33:46|0.00019144
06:33:48|0.00019144
06:33:48|0.00019148
06:33:50|0.00019151
06:33:51|0.00019153
06:33:52|0.00019155
06:33:54|0.00019154
06:33:54|0.00019154
06:33:56|0.00019154
06:33:56|0.00019154
06:33:57|0.00019155
06:33:58|0.00019158
06:33:59|0.00019158
06:34:00|0.00019158
06:34:01|0.00019158
06:34:02|0.00019158
06:34:03|0.00019157
06:34:05|0.00019157
06:34:06|0.00019157
06:34:07|0.00019162
06:34:08|0.00019162
06:34:08|0.0001916
06:34:10|0.0001916
06:34:11|0.0001916
06:34:12|0.0001916
06:34:12|0.00019154
06:34:14|0.00019154
06:34:15|0.00019159
06:34:15|0.00019159
06:34:17|0.00019157
06:34:18|0.00019154
06:34:18|0.00019154
06:34:20|0.00019154
06:34:21|0.00019154
06:34:22|0.00019154
06:34:23|0.00019159
06:34:23|0.00019159
06:34:24|0.00019161
06:34:27|0.00019166
06:34:28|0.0001917
06:34:29|0.00019169
06:34:29|0.00019163
06:34:32|0.00019165
06:34:34|0.00019165
06:34:34|0.00019166
06:34:35|0.00019165
06:34:36|0.00019165
06:34:38|0.00019165
06:34:39|0.00019165
06:34:39|0.00019165
06:34:40|0.00019165
06:34:42|0.00019165
06:34:43|0.00019165
06:34:44|0.00019162
06:34:45|0.00019162
06:34:46|0.00019162
06:34:47|0.00019162
06:34:48|0.00019157
06:34:49|0.00019156
06:34:50|0.00019156
06:34:51|0.00019156
06:34:52|0.00019156
06:34:53|0.00019153
06:34:55|0.00019153
06:34:55|0.00019154
06:34:56|0.00019156
06:34:57|0.00019156
06:34:58|0.00019156
06:34:59|0.00019164
06:35:00|0.00019163
06:35:02|0.00019159
06:35:02|0.00019157
06:35:03|0.00019156
06:35:04|0.0001916
06:35:05|0.0001916
06:35:07|0.0001916
06:35:07|0.0001916
06:35:08|0.00019158
06:35:09|0.00019158
06:35:11|0.00019158
06:35:11|0.00019155
06:35:12|0.00019156
06:35:13|0.00019156
06:35:14|0.00019152
06:35:15|0.0001915
06:35:16|0.0001915
06:35:17|0.00019149
06:35:18|0.00019149
06:35:19|0.00019149
06:35:20|0.00019149
06:35:21|0.00019149
06:35:22|0.00019151
06:35:23|0.00019151
06:35:25|0.00019162
06:35:26|0.00019162
06:35:27|0.00019167
06:35:29|0.00019166
06:35:29|0.00019166
06:35:31|0.00019166
06:35:32|0.00019166
06:35:32|0.00019161
06:35:33|0.00019161
06:35:34|0.00019161
06:35:35|0.00019161
06:35:37|0.00019161
06:35:38|0.00019161
06:35:39|0.00019161
06:35:39|0.00019159
06:35:41|0.00019159
06:35:41|0.00019155
06:35:42|0.00019155
06:35:44|0.00019155
06:35:45|0.00019156
06:35:45|0.00019156
06:35:46|0.00019156
06:35:47|0.00019155
06:35:49|0.00019155
06:35:50|0.00019155
06:35:51|0.00019155
06:35:52|0.0001915
06:35:53|0.00019145
06:35:54|0.00019149
06:35:55|0.0001915
06:35:56|0.0001915
06:35:57|0.0001915
06:35:57|0.0001915
06:35:59|0.00019149
06:35:59|0.00019149
06:36:00|0.00019149
06:36:02|0.00019149
06:36:02|0.00019149
06:36:04|0.00019149
06:36:04|0.00019144
06:36:06|0.00019129
06:36:07|0.00019129
06:36:08|0.00019126
06:36:08|0.0001912
06:36:10|0.0001912
06:36:11|0.0001912
06:36:13|0.0001912
06:36:14|0.00019124
06:36:14|0.00019124
06:36:15|0.00019124
06:36:16|0.00019124
06:36:17|0.00019123
06:36:19|0.00019122
06:36:20|0.0001912
06:36:20|0.0001912
06:36:22|0.00019124
06:36:23|0.00019124
06:36:23|0.00019124
06:36:24|0.00019128
06:36:26|0.00019132
06:36:26|0.00019135
06:36:27|0.00019135
06:36:28|0.00019135
06:36:30|0.00019133
06:36:32|0.00019137
06:36:33|0.00019142
06:36:34|0.00019144
06:36:35|0.00019145
06:36:36|0.00019145
06:36:37|0.00019144
06:36:38|0.00019149
06:36:39|0.00019149
06:36:41|0.00019157
06:36:43|0.00019159
06:36:44|0.00019158
06:36:44|0.00019161
06:36:46|0.00019167
06:36:47|0.00019167
06:36:48|0.00019167
06:36:49|0.00019167
06:36:50|0.00019167
06:36:51|0.00019167
06:36:52|0.00019167
06:36:53|0.00019143
06:36:54|0.00019141
06:36:55|0.00019141
06:36:56|0.0001914
06:36:57|0.00019139
06:36:58|0.00019139
06:36:59|0.00019133
06:37:00|0.00019132
06:37:01|0.00019132
06:37:02|0.00019132
06:37:03|0.00019138
06:37:04|0.00019131
06:37:06|0.00019127
06:37:07|0.00019127
06:37:07|0.00019125
06:37:08|0.00019125
06:37:10|0.00019125
06:37:10|0.00019125
06:37:12|0.00019125
06:37:12|0.00019124
06:37:14|0.00019123
06:37:15|0.0001912
06:37:15|0.00019119
06:37:17|0.00019119
06:37:17|0.00019119
06:37:19|0.0001912
06:37:19|0.0001912
06:37:20|0.0001912
06:37:21|0.0001912
06:37:22|0.00019123
06:37:24|0.00019124
06:37:25|0.00019124
06:37:26|0.00019124
06:37:28|0.00019124
06:37:28|0.00019124
06:37:30|0.00019124
06:37:31|0.00019124
06:37:33|0.00019125
06:37:34|0.00019126
06:37:36|0.00019123
06:37:36|0.0001912
06:37:38|0.0001912
06:37:38|0.00019129
06:37:41|0.00019126
06:37:42|0.00019126
06:37:42|0.00019126
06:37:43|0.00019126
06:37:44|0.00019126
06:37:45|0.00019126
06:37:46|0.00019126
06:37:47|0.00019126
06:37:48|0.00019123
06:37:49|0.00019123
06:37:50|0.00019122
06:37:52|0.00019122
06:37:52|0.00019122
06:37:53|0.00019123
06:37:55|0.00019125
06:37:55|0.00019122
06:37:57|0.00019122
06:37:57|0.00019122
06:37:58|0.00019122
06:37:59|0.00019121
06:38:01|0.00019127
06:38:02|0.00019126
06:38:03|0.00019126
06:38:04|0.00019124
06:38:05|0.00019124
06:38:06|0.00019124
06:38:07|0.00019124
06:38:08|0.00019124
06:38:09|0.00019126
06:38:10|0.00019127
06:38:11|0.00019129
06:38:12|0.00019129
06:38:13|0.00019129
06:38:15|0.0001913
06:38:15|0.0001913
06:38:16|0.0001913
06:38:17|0.0001913
06:38:18|0.00019129
06:38:21|0.00019124
06:38:21|0.00019124
06:38:22|0.00019124
06:38:23|0.00019124
06:38:24|0.00019124
06:38:26|0.00019124
06:38:27|0.00019127
06:38:29|0.00019127
06:38:30|0.00019126
06:38:32|0.00019124
06:38:32|0.0001912
06:38:34|0.0001912
06:38:35|0.00019116
06:38:36|0.00019116
06:38:37|0.00019116
06:38:38|0.00019116
06:38:39|0.00019116
06:38:40|0.00019116
06:38:41|0.00019116
06:38:43|0.00019116
06:38:43|0.00019116
06:38:44|0.00019113
06:38:45|0.00019112
06:38:46|0.00019109
06:38:48|0.00019107
06:38:48|0.00019107
06:38:49|0.00019107
06:38:50|0.00019112
06:38:52|0.00019112
06:38:53|0.00019111
06:38:54|0.00019111
06:38:55|0.00019111
06:38:56|0.00019111
06:38:57|0.00019111
06:38:58|0.00019111
06:39:00|0.00019111
06:39:00|0.00019111
06:39:02|0.00019111
06:39:03|0.00019112
06:39:04|0.00019112
06:39:05|0.00019111
06:39:06|0.00019111
06:39:07|0.00019122
06:39:08|0.00019124
06:39:08|0.00019118
06:39:10|0.00019113
06:39:10|0.00019113
06:39:12|0.00019113
06:39:12|0.00019112
06:39:14|0.00019112
06:39:14|0.00019112
06:39:16|0.00019112
06:39:17|0.00019112
06:39:17|0.00019112
06:39:20|0.00019109
06:39:20|0.00019109
06:39:21|0.00019108
06:39:22|0.00019108
06:39:23|0.00019108
06:39:24|0.00019108
06:39:25|0.00019108
06:39:27|0.00019108
06:39:29|0.00019109
06:39:29|0.00019109
06:39:31|0.00019108
06:39:32|0.00019108
06:39:33|0.00019106
06:39:34|0.00019098
06:39:35|0.00019098
06:39:36|0.00019098
06:39:37|0.00019097
06:39:38|0.00019097
06:39:40|0.00019097
06:39:41|0.00019094
06:39:42|0.00019094
06:39:42|0.00019094
06:39:43|0.00019094
06:39:45|0.00019093
06:39:46|0.00019093
06:39:46|0.00019093
06:39:48|0.00019093
06:39:48|0.00019093
06:39:50|0.00019094
06:39:50|0.00019094
06:39:52|0.00019098
06:39:53|0.00019101
06:39:53|0.00019101
06:39:54|0.00019101
06:39:56|0.00019101
06:39:57|0.00019101
06:39:58|0.00019101
06:39:58|0.000191
06:39:59|0.000191
06:40:01|0.000191
06:40:01|0.00019102
06:40:03|0.00019105
06:40:04|0.00019103
06:40:04|0.00019104
06:40:06|0.00019104
06:40:06|0.00019105
06:40:08|0.00019103
06:40:08|0.00019097
06:40:09|0.00019091
06:40:10|0.00019082
06:40:12|0.00019075
06:40:13|0.00019073
06:40:14|0.00019071
06:40:15|0.00019073
06:40:16|0.00019072
06:40:17|0.00019073
06:40:18|0.0001908
06:40:19|0.00019087
06:40:20|0.00019085
06:40:21|0.00019082
06:40:22|0.00019086
06:40:23|0.00019085
06:40:25|0.00019078
06:40:26|0.00019075
06:40:26|0.00019075
06:40:28|0.00019073
06:40:28|0.00019073
06:40:29|0.00019073
06:40:31|0.00019073
06:40:32|0.00019074
06:40:33|0.00019074
06:40:34|0.00019076
06:40:36|0.00019076
06:40:36|0.00019076
06:40:38|0.00019077
06:40:39|0.00019078
06:40:39|0.00019078
06:40:40|0.00019078
06:40:41|0.00019079
06:40:42|0.00019079
06:40:44|0.00019084
06:40:45|0.00019085
06:40:46|0.00019084
06:40:47|0.00019084
06:40:48|0.00019084
06:40:49|0.00019083
06:40:50|0.00019083
06:40:51|0.00019084
06:40:52|0.00019082
06:40:53|0.00019082
06:40:54|0.00019082
06:40:55|0.00019082
06:40:56|0.00019084
06:40:57|0.00019084
06:40:58|0.00019084
06:40:59|0.00019085
06:41:00|0.00019085
06:41:01|0.00019085
06:41:02|0.00019083
06:41:03|0.00019077
06:41:04|0.00019077
06:41:05|0.00019077
06:41:06|0.00019077
06:41:07|0.00019077
06:41:08|0.00019069
06:41:09|0.00019064
06:41:10|0.00019064
06:41:11|0.00019063
06:41:12|0.00019063
06:41:13|0.00019068
06:41:14|0.00019069
06:41:15|0.00019071
06:41:16|0.00019071
06:41:18|0.00019074
06:41:18|0.00019074
06:41:19|0.00019072
06:41:21|0.00019068
06:41:22|0.00019068
06:41:22|0.00019073
06:41:23|0.00019073
06:41:24|0.00019073
06:41:25|0.00019073
06:41:27|0.00019073
06:41:28|0.00019075
06:41:30|0.00019076
06:41:31|0.00019075
06:41:31|0.00019072
06:41:33|0.00019071
06:41:34|0.00019071
06:41:35|0.00019071
06:41:36|0.00019071
06:41:37|0.00019071
06:41:39|0.00019071
06:41:40|0.00019071
06:41:41|0.00019071
06:41:41|0.00019071
06:41:43|0.00019071
06:41:43|0.00019071
06:41:44|0.00019071
06:41:45|0.00019071
06:41:46|0.00019071
06:41:48|0.00019071
06:41:49|0.00019075
06:41:49|0.00019075
06:41:50|0.00019079
06:41:52|0.00019079
06:41:53|0.0001908
06:41:54|0.0001908
06:41:55|0.0001908
06:41:56|0.0001908
06:41:57|0.00019079
06:41:58|0.00019079
06:41:59|0.00019079
06:42:00|0.00019076
06:42:01|0.00019074
06:42:02|0.00019074
06:42:03|0.00019073
06:42:04|0.00019073
06:42:05|0.00019073
06:42:06|0.0001908
06:42:07|0.0001908
06:42:08|0.0001908
06:42:09|0.00019084
06:42:10|0.00019084
06:42:11|0.00019075
06:42:12|0.00019072
06:42:13|0.0001907
06:42:14|0.0001907
06:42:15|0.00019069
06:42:16|0.00019069
06:42:17|0.00019059
06:42:18|0.00019056
06:42:19|0.00019055
06:42:20|0.00019055
06:42:21|0.00019055
06:42:22|0.00019066
06:42:23|0.00019063
06:42:24|0.00019063
06:42:25|0.00019063
06:42:26|0.00019064
06:42:28|0.00019064
06:42:30|0.00019063
06:42:30|0.00019064
06:42:32|0.00019064
06:42:33|0.00019069
06:42:34|0.00019069
06:42:34|0.00019069
06:42:36|0.00019071
06:42:36|0.00019071
06:42:38|0.00019071
06:42:38|0.00019068
06:42:40|0.00019066
06:42:40|0.00019066
06:42:41|0.00019064
06:42:43|0.00019064
06:42:44|0.00019064
06:42:45|0.00019067
06:42:46|0.00019067
06:42:47|0.00019071
06:42:48|0.00019071
06:42:49|0.00019068
06:42:50|0.00019063
06:42:51|0.00019063
06:42:52|0.00019063
06:42:53|0.00019061
06:42:54|0.00019061
06:42:55|0.00019063
06:42:57|0.00019063
06:42:57|0.00019063
06:42:59|0.00019063
06:42:59|0.00019064
06:43:00|0.00019064
06:43:01|0.00019064
06:43:02|0.00019064
06:43:03|0.00019064
06:43:04|0.00019064
06:43:05|0.00019064
06:43:06|0.00019065
06:43:07|0.00019065
06:43:08|0.00019065
06:43:10|0.00019064
06:43:10|0.00019065
06:43:11|0.00019066
06:43:12|0.00019066
06:43:13|0.00019067
06:43:14|0.00019067
06:43:16|0.00019067
06:43:16|0.00019067
06:43:18|0.0001907
06:43:19|0.0001907
06:43:19|0.0001907
06:43:20|0.00019073
06:43:21|0.00019075
06:43:23|0.00019075
06:43:23|0.00019074
06:43:25|0.00019075
06:43:25|0.00019075
06:43:26|0.00019075
06:43:27|0.00019075
06:43:29|0.00019076
06:43:31|0.00019077
06:43:32|0.00019077
06:43:33|0.00019077
06:43:35|0.00019077
06:43:36|0.00019077
06:43:37|0.00019077
06:43:38|0.00019077
06:43:39|0.00019078
06:43:39|0.00019083
06:43:41|0.00019085
06:43:42|0.00019085
06:43:43|0.00019085
06:43:45|0.00019086
06:43:46|0.00019086
06:43:47|0.00019086
06:43:48|0.00019066
06:43:49|0.00019061
06:43:50|0.00019062
06:43:51|0.00019062
06:43:52|0.00019062
06:43:53|0.00019062
06:43:55|0.00019062
06:43:55|0.00019062
06:43:57|0.00019066
06:43:58|0.00019064
06:43:58|0.00019064
06:43:59|0.00019064
06:44:01|0.00019064
06:44:02|0.00019064
06:44:03|0.00019064
06:44:03|0.00019064
06:44:05|0.00019065
06:44:06|0.00019064
06:44:07|0.00019064
06:44:08|0.00019064
06:44:09|0.00019064
06:44:10|0.00019062
06:44:11|0.00019061
06:44:12|0.00019061
06:44:13|0.00019064
06:44:14|0.00019064
06:44:15|0.00019063
06:44:16|0.00019062
06:44:17|0.00019062
06:44:18|0.00019062
06:44:19|0.00019062
06:44:20|0.00019062
06:44:21|0.00019062
06:44:22|0.00019064
06:44:23|0.00019063
06:44:24|0.00019063
06:44:25|0.00019063
06:44:26|0.00019063
06:44:27|0.00019063
06:44:28|0.00019063
06:44:29|0.00019063
06:44:30|0.00019063
06:44:31|0.00019063
06:44:32|0.00019063
06:44:33|0.00019063
06:44:34|0.00019064
06:44:35|0.00019064
06:44:37|0.00019057
06:44:38|0.00019062
06:44:39|0.00019064
06:44:40|0.00019064
06:44:41|0.00019064
06:44:42|0.00019063
06:44:43|0.00019063
06:44:44|0.00019064
06:44:46|0.00019064
06:44:46|0.00019064
06:44:47|0.00019064
06:44:48|0.00019063
06:44:49|0.00019063
06:44:51|0.00019063
06:44:51|0.00019064
06:44:52|0.00019066
06:44:53|0.00019064
06:44:54|0.00019064
06:44:56|0.00019064
06:44:57|0.00019064
06:44:58|0.00019064
06:44:58|0.00019069
06:45:00|0.00019069
06:45:00|0.00019078
06:45:02|0.00019076
06:45:03|0.00019071
06:45:04|0.00019071
06:45:05|0.00019065
06:45:07|0.00019065
06:45:07|0.00019065
06:45:09|0.00019061
06:45:10|0.00019057
06:45:10|0.00019057
06:45:11|0.00019058
06:45:13|0.00019058
06:45:14|0.00019058
06:45:15|0.00019058
06:45:15|0.00019058
06:45:17|0.00019058
06:45:18|0.00019058
06:45:19|0.00019058
06:45:19|0.00019059
06:45:21|0.00019059
06:45:22|0.00019063
06:45:22|0.00019062
06:45:23|0.00019059
06:45:25|0.00019059
06:45:26|0.00019055
06:45:27|0.00019055
06:45:28|0.00019055
06:45:28|0.00019055
06:45:31|0.00019055
06:45:31|0.00019055
06:45:32|0.00019059
06:45:34|0.00019059
06:45:35|0.00019056
06:45:37|0.00019042
06:45:37|0.00019041
06:45:39|0.00019041
06:45:40|0.00019033
06:45:40|0.00019033
06:45:42|0.00019033
06:45:43|0.00019033
06:45:44|0.00019033
06:45:45|0.00019037
06:45:46|0.00019035
06:45:48|0.00019035
06:45:49|0.0001904
06:45:50|0.00019038
06:45:51|0.00019038
06:45:52|0.00019038
06:45:52|0.00019034
06:45:54|0.00019034
06:45:55|0.00019034
06:45:56|0.00019034
06:45:57|0.00019034
06:45:57|0.00019035
06:45:59|0.00019035
06:46:00|0.00019035
06:46:01|0.00019036
06:46:02|0.00019036
06:46:04|0.00019036
06:46:05|0.00019041
06:46:06|0.00019041
06:46:06|0.00019037
06:46:08|0.00019037
06:46:09|0.00019037
06:46:10|0.00019037
06:46:10|0.00019037
06:46:11|0.00019037
06:46:13|0.00019041
06:46:13|0.00019043
06:46:14|0.00019044
06:46:15|0.00019044
06:46:17|0.00019044
06:46:18|0.00019044
06:46:19|0.0001904
06:46:20|0.0001904
06:46:21|0.00019035
06:46:22|0.00019035
06:46:23|0.00019039
06:46:24|0.00019035
06:46:25|0.00019039
06:46:26|0.00019042
06:46:27|0.00019046
06:46:28|0.00019048
06:46:29|0.00019044
06:46:30|0.00019041
06:46:32|0.00019041
06:46:33|0.00019038
06:46:33|0.00019036
06:46:34|0.00019036
06:46:35|0.00019035
06:46:36|0.00019035
06:46:37|0.00019035
06:46:39|0.00019036
06:46:40|0.00019036
06:46:41|0.00019036
06:46:42|0.00019036
06:46:43|0.00019035
06:46:43|0.00019035
06:46:45|0.00019035
06:46:46|0.00019036
06:46:47|0.00019034
06:46:48|0.00019039
06:46:49|0.00019039
06:46:50|0.00019042
06:46:51|0.00019045
06:46:52|0.00019051
06:46:52|0.00019051
06:46:54|0.00019051
06:46:55|0.00019048
06:46:56|0.00019046
06:46:57|0.00019046
06:46:58|0.00019051
06:46:59|0.00019051
06:47:00|0.0001905
06:47:01|0.00019048
06:47:02|0.00019049
06:47:03|0.00019049
06:47:04|0.00019052
06:47:05|0.00019052
06:47:06|0.00019052
06:47:06|0.00019052
06:47:08|0.00019052
06:47:09|0.0001905
06:47:10|0.0001905
06:47:11|0.0001905
06:47:12|0.0001905
06:47:13|0.0001905
06:47:14|0.00019056
06:47:15|0.00019057
06:47:15|0.00019057
06:47:17|0.00019059
06:47:18|0.00019059
06:47:19|0.00019059
06:47:20|0.00019059
06:47:21|0.00019059
06:47:22|0.00019064
06:47:23|0.00019064
06:47:25|0.00019064
06:47:26|0.00019066
06:47:27|0.00019063
06:47:27|0.00019059
06:47:28|0.00019055
06:47:30|0.00019054
06:47:32|0.00019064
06:47:32|0.00019055
06:47:34|0.00019055
06:47:36|0.00019052
06:47:36|0.00019053
06:47:37|0.00019047
06:47:38|0.00019047
06:47:39|0.00019045
06:47:40|0.00019042
06:47:41|0.00019038
06:47:42|0.00019047
06:47:43|0.00019047
06:47:44|0.00019046
06:47:46|0.00019045
06:47:47|0.00019045
06:47:48|0.00019047
06:47:49|0.00019047
06:47:50|0.00019047
06:47:51|0.00019047
06:47:52|0.00019047
06:47:53|0.00019051
06:47:54|0.00019051
06:47:55|0.00019047
06:47:56|0.00019047
06:47:57|0.00019045
06:47:58|0.00019045
06:47:59|0.00019045
06:48:00|0.00019045
06:48:01|0.00019048
06:48:02|0.00019048
06:48:03|0.00019047
06:48:04|0.00019047
06:48:05|0.00019047
06:48:06|0.00019047
06:48:07|0.00019047
06:48:08|0.00019047
06:48:09|0.0001905
06:48:10|0.0001905
06:48:12|0.00019055
06:48:13|0.00019055
06:48:14|0.00019056
06:48:14|0.00019056
06:48:16|0.00019056
06:48:16|0.00019055
06:48:18|0.00019054
06:48:19|0.0001905
06:48:20|0.0001905
06:48:21|0.0001905
06:48:22|0.00019049
06:48:23|0.00019049
06:48:24|0.00019047
06:48:25|0.00019041
06:48:26|0.00019041
06:48:27|0.00019041
06:48:28|0.00019041
06:48:29|0.00019041
06:48:30|0.00019041
06:48:31|0.00019042
06:48:32|0.00019042
06:48:34|0.00019042
06:48:35|0.00019045
06:48:35|0.00019037
06:48:36|0.00019037
06:48:37|0.00019037
06:48:38|0.00019038
06:48:39|0.00019038
06:48:42|0.00019038
06:48:42|0.00019039
06:48:44|0.00019039
06:48:45|0.0001904
06:48:46|0.0001904
06:48:47|0.00019042
06:48:48|0.00019042
06:48:49|0.00019042
06:48:50|0.00019042
06:48:51|0.00019042
06:48:52|0.00019042
06:48:53|0.00019041
06:48:54|0.00019041
06:48:56|0.00019041
06:48:58|0.00019041
06:48:58|0.00019042
06:48:59|0.00019042
06:49:00|0.00019042
06:49:01|0.00019042
06:49:02|0.00019046
06:49:04|0.0001905
06:49:04|0.0001905
06:49:05|0.0001905
06:49:06|0.0001905
06:49:07|0.0001905
06:49:09|0.0001905
06:49:10|0.00019051
06:49:10|0.00019051
06:49:12|0.00019051
06:49:12|0.00019056
06:49:14|0.00019058
06:49:15|0.00019058
06:49:16|0.00019057
06:49:17|0.00019057
06:49:18|0.00019057
06:49:18|0.00019057
06:49:20|0.00019059
06:49:21|0.00019059
06:49:22|0.00019059
06:49:23|0.00019058
06:49:24|0.00019058
06:49:25|0.00019058
06:49:26|0.00019058
06:49:27|0.00019058
06:49:28|0.00019058
06:49:29|0.00019058
06:49:30|0.00019058
06:49:31|0.00019061
06:49:32|0.00019062
06:49:33|0.00019065
06:49:34|0.00019065
06:49:35|0.00019064
06:49:37|0.00019064
06:49:37|0.00019064
06:49:38|0.00019064
06:49:40|0.00019064
06:49:41|0.00019064
06:49:42|0.00019063
06:49:43|0.00019063
06:49:43|0.00019063
06:49:44|0.00019063
06:49:46|0.00019063
06:49:47|0.00019063
06:49:48|0.00019067
06:49:49|0.00019067
06:49:50|0.00019068
06:49:51|0.00019068
06:49:52|0.00019068
06:49:53|0.00019068
06:49:54|0.00019068
06:49:55|0.00019068
06:49:56|0.00019068
06:49:57|0.00019068
06:49:59|0.00019066
06:50:00|0.00019066
06:50:01|0.00019066
06:50:02|0.00019065
06:50:03|0.00019062
06:50:03|0.00019062
06:50:04|0.00019062
06:50:05|0.00019061
06:50:07|0.00019061
06:50:07|0.00019061
06:50:09|0.00019061
06:50:10|0.00019061
06:50:11|0.00019063
06:50:12|0.00019063
06:50:13|0.00019066
06:50:14|0.00019065
06:50:14|0.00019065
06:50:16|0.00019063
06:50:17|0.00019064
06:50:17|0.00019063
06:50:19|0.00019063
06:50:19|0.00019062
06:50:21|0.00019062
06:50:22|0.00019062
06:50:23|0.00019062
06:50:23|0.00019062
06:50:24|0.00019062
06:50:26|0.00019053
06:50:27|0.00019048
06:50:28|0.00019048
06:50:29|0.00019048
06:50:30|0.00019048
06:50:31|0.00019048
06:50:32|0.00019048
06:50:33|0.00019048
06:50:34|0.00019049
06:50:35|0.00019049
06:50:36|0.00019051
06:50:38|0.00019052
06:50:39|0.00019053
06:50:39|0.00019052
06:50:40|0.00019044
06:50:41|0.00019043
06:50:43|0.0001904
06:50:44|0.00019036
06:50:45|0.00019036
06:50:46|0.00019036
06:50:47|0.00019036
06:50:48|0.00019036
06:50:49|0.00019036
06:50:50|0.00019036
06:50:51|0.00019035
06:50:52|0.00019037
06:50:53|0.00019037
06:50:55|0.00019037
06:50:55|0.00019037
06:50:57|0.00019038
06:50:58|0.00019038
06:50:59|0.00019038
06:51:00|0.00019035
06:51:01|0.00019034
06:51:02|0.0001903
06:51:03|0.0001903
06:51:04|0.00019026
06:51:05|0.00019026
06:51:06|0.0001903
06:51:06|0.0001903
06:51:07|0.00019033
06:51:08|0.00019041
06:51:10|0.00019043
06:51:10|0.00019043
06:51:12|0.00019043
06:51:13|0.00019043
06:51:14|0.00019042
06:51:14|0.00019041
06:51:16|0.00019041
06:51:17|0.00019041
06:51:19|0.00019041
06:51:19|0.00019041
06:51:21|0.00019041
06:51:21|0.00019041
06:51:22|0.00019041
06:51:24|0.0001904
06:51:24|0.00019041
06:51:25|0.0001904
06:51:26|0.0001904
06:51:27|0.0001904
06:51:29|0.0001904
06:51:30|0.0001904
06:51:30|0.0001904
06:51:32|0.00019039
06:51:34|0.00019041
06:51:35|0.0001904
06:51:36|0.00019041
06:51:37|0.00019041
06:51:38|0.00019041
06:51:39|0.00019041
06:51:41|0.00019041
06:51:41|0.00019041
06:51:43|0.00019041
06:51:44|0.00019041
06:51:45|0.00019041
06:51:46|0.00019041
06:51:47|0.00019041
06:51:47|0.0001904
06:51:49|0.0001904
06:51:49|0.0001904
06:51:51|0.0001904
06:51:52|0.0001904
06:51:54|0.00019039
06:51:54|0.00019037
06:51:55|0.00019031
06:51:56|0.00019031
06:51:57|0.00019031
06:51:58|0.00019031
06:51:59|0.00019031
06:52:01|0.00019031
06:52:01|0.00019031
06:52:03|0.00019031
06:52:04|0.00019031
06:52:05|0.00019031
06:52:05|0.00019031
06:52:07|0.00019031
06:52:08|0.00019031
06:52:08|0.00019031
06:52:09|0.00019031
06:52:11|0.00019032
06:52:12|0.00019031
06:52:13|0.00019031
06:52:13|0.00019035
06:52:15|0.00019038
06:52:15|0.00019034
06:52:17|0.00019035
06:52:17|0.00019035
06:52:18|0.00019035
06:52:19|0.00019035
06:52:20|0.00019039
06:52:22|0.00019039
06:52:22|0.00019039
06:52:23|0.00019039
06:52:24|0.00019044
06:52:25|0.00019044
06:52:26|0.00019045
06:52:28|0.00019051
06:52:28|0.00019054
06:52:29|0.00019054
06:52:30|0.00019054
06:52:32|0.0001906
06:52:34|0.00019068
06:52:34|0.00019068
06:52:35|0.00019078
06:52:37|0.0001908
06:52:38|0.0001908
06:52:39|0.0001908
06:52:40|0.00019082
06:52:41|0.00019086
06:52:42|0.00019088
06:52:43|0.00019087
06:52:44|0.00019087
06:52:45|0.00019089
06:52:46|0.00019087
06:52:47|0.00019081
06:52:49|0.00019085
06:52:50|0.0001909
06:52:51|0.00019082
06:52:52|0.00019082
06:52:53|0.00019085
06:52:54|0.00019092
06:52:55|0.00019085
06:52:56|0.00019085
06:52:57|0.00019084
06:52:58|0.00019084
06:53:00|0.00019084
06:53:01|0.00019077
06:53:02|0.00019075
06:53:03|0.00019075
06:53:04|0.00019075
06:53:04|0.00019061
06:53:06|0.00019061
06:53:06|0.00019061
06:53:07|0.00019061
06:53:09|0.00019058
06:53:10|0.00019061
06:53:10|0.00019061
06:53:11|0.00019061
06:53:12|0.00019061
06:53:13|0.0001906
06:53:14|0.00019061
06:53:16|0.00019051
06:53:17|0.00019048
06:53:18|0.00019053
06:53:19|0.00019053
06:53:20|0.00019048
06:53:21|0.00019048
06:53:23|0.00019048
06:53:23|0.00019049
06:53:24|0.00019049
06:53:25|0.00019049
06:53:26|0.0001905
06:53:27|0.0001905
06:53:28|0.0001905
06:53:30|0.0001905
06:53:31|0.00019048
06:53:32|0.00019048
06:53:33|0.00019047
06:53:33|0.00019053
06:53:36|0.0001905
06:53:37|0.0001905
06:53:38|0.0001905
06:53:39|0.00019046
06:53:40|0.00019046
06:53:42|0.00019047
06:53:43|0.00019047
06:53:43|0.00019047
06:53:45|0.00019047
06:53:46|0.00019047
06:53:47|0.00019047
06:53:48|0.00019049
06:53:48|0.00019051
06:53:49|0.00019052
06:53:50|0.00019052
06:53:51|0.00019053
06:53:52|0.00019053
06:53:53|0.00019053
06:53:55|0.00019053
06:53:56|0.00019053
06:53:56|0.00019053
06:53:58|0.00019056
06:53:58|0.00019056
06:54:00|0.00019052
06:54:01|0.00019049
06:54:02|0.00019049
06:54:03|0.00019049
06:54:04|0.00019049
06:54:05|0.00019053
06:54:06|0.00019049
06:54:07|0.00019049
06:54:08|0.00019049
06:54:09|0.00019049
06:54:10|0.00019049
06:54:11|0.00019051
06:54:12|0.00019051
06:54:13|0.00019047
06:54:14|0.00019047
06:54:15|0.00019051
06:54:16|0.00019054
06:54:17|0.00019054
06:54:18|0.00019061
06:54:19|0.00019061
06:54:20|0.00019061
06:54:21|0.00019061
06:54:22|0.00019063
06:54:23|0.00019064
06:54:24|0.00019064
06:54:25|0.00019071
06:54:26|0.00019071
06:54:27|0.00019071
06:54:28|0.00019071
06:54:29|0.00019071
06:54:30|0.00019074
06:54:31|0.00019081
06:54:32|0.00019086
06:54:34|0.00019082
06:54:36|0.00019082
06:54:37|0.00019081
06:54:37|0.00019083
06:54:39|0.00019083
06:54:40|0.00019083
06:54:41|0.00019084
06:54:41|0.00019084
06:54:43|0.00019084
06:54:44|0.00019086
06:54:45|0.00019086
06:54:46|0.00019086
06:54:47|0.00019086
06:54:47|0.00019086
06:54:49|0.00019088
06:54:49|0.00019088
06:54:51|0.00019088
06:54:52|0.00019088
06:54:53|0.00019088
06:54:54|0.0001909
06:54:55|0.00019093
06:54:56|0.00019093
06:54:56|0.00019093
06:54:57|0.00019093
06:54:58|0.00019093
06:55:00|0.00019088
06:55:01|0.00019088
06:55:02|0.00019089
06:55:02|0.00019091
06:55:03|0.00019092
06:55:04|0.00019091
06:55:06|0.00019089
06:55:07|0.00019091
06:55:08|0.00019097
06:55:09|0.00019097
06:55:10|0.00019096
06:55:11|0.00019093
06:55:12|0.00019093
06:55:13|0.00019094
06:55:14|0.00019094
06:55:15|0.00019094
06:55:16|0.00019103
06:55:18|0.00019103
06:55:19|0.00019107
06:55:19|0.00019109
06:55:20|0.00019109
06:55:21|0.00019108
06:55:23|0.00019108
06:55:23|0.00019103
06:55:24|0.00019103
06:55:25|0.00019103
06:55:26|0.00019105
06:55:28|0.00019103
06:55:28|0.00019103
06:55:30|0.00019104
06:55:30|0.00019105
06:55:31|0.00019105
06:55:33|0.00019104
06:55:35|0.00019104
06:55:36|0.00019104
06:55:38|0.00019109
06:55:38|0.00019109
06:55:40|0.00019109
06:55:41|0.00019112
06:55:42|0.00019113
06:55:43|0.00019114
06:55:44|0.00019114
06:55:45|0.00019114
06:55:46|0.00019114
06:55:47|0.00019114
06:55:48|0.00019111
06:55:49|0.0001911
06:55:50|0.0001911
06:55:51|0.00019106
06:55:52|0.000191
06:55:53|0.00019102
06:55:54|0.00019102
06:55:55|0.00019103
06:55:56|0.00019103
06:55:57|0.00019106
06:55:59|0.00019108
06:55:59|0.00019108
06:56:01|0.00019114
06:56:02|0.00019114
06:56:03|0.00019114
06:56:03|0.00019116
06:56:05|0.00019116
06:56:06|0.00019116
06:56:07|0.00019116
06:56:09|0.0001911
06:56:09|0.0001911
06:56:10|0.00019103
06:56:11|0.00019097
06:56:12|0.00019097
06:56:13|0.00019097
06:56:14|0.00019099
06:56:15|0.000191
06:56:17|0.000191
06:56:17|0.00019096
06:56:19|0.0001909
06:56:19|0.00019088
06:56:21|0.00019087
06:56:21|0.00019087
06:56:22|0.00019087
06:56:23|0.00019088
06:56:25|0.00019088
06:56:26|0.00019088
06:56:27|0.0001909
06:56:27|0.00019091
06:56:28|0.00019089
06:56:30|0.00019089
06:56:30|0.00019085
06:56:31|0.00019085
06:56:32|0.00019084
06:56:33|0.00019083
06:56:34|0.00019083
06:56:35|0.00019082
06:56:36|0.00019082
06:56:38|0.00019082
06:56:39|0.00019082
06:56:41|0.00019085
06:56:42|0.00019086
06:56:42|0.00019092
06:56:44|0.00019092
06:56:44|0.00019092
06:56:46|0.00019092
06:56:46|0.00019092
06:56:48|0.00019092
06:56:49|0.00019092
06:56:50|0.00019092
06:56:51|0.00019092
06:56:52|0.00019092
06:56:53|0.00019092
06:56:53|0.00019091
06:56:54|0.00019089
06:56:56|0.00019089
06:56:57|0.00019089
06:56:58|0.00019089
06:56:59|0.00019089
06:57:00|0.00019089
06:57:00|0.00019094
06:57:02|0.00019094
06:57:02|0.00019094
06:57:04|0.00019094
06:57:05|0.00019094
06:57:05|0.00019094
06:57:07|0.00019094
06:57:08|0.00019094
06:57:09|0.00019094
06:57:10|0.00019097
06:57:12|0.000191
06:57:13|0.00019099
06:57:14|0.00019098
06:57:14|0.00019099
06:57:16|0.00019099
06:57:16|0.00019099
06:57:17|0.00019102
06:57:18|0.00019102
06:57:20|0.00019104
06:57:20|0.00019104
06:57:22|0.00019104
06:57:23|0.00019104
06:57:23|0.00019104
06:57:25|0.00019104
06:57:26|0.00019104
06:57:26|0.00019104
06:57:28|0.00019106
06:57:29|0.00019106
06:57:30|0.00019106
06:57:30|0.00019098
06:57:32|0.00019098
06:57:33|0.00019097
06:57:33|0.00019097
06:57:36|0.00019096
06:57:36|0.00019096
06:57:38|0.00019096
06:57:39|0.00019099
06:57:40|0.00019099
06:57:41|0.00019099
06:57:42|0.00019099
06:57:44|0.00019099
06:57:44|0.00019099
06:57:46|0.00019098
06:57:47|0.00019103
06:57:48|0.00019103
06:57:48|0.00019104
06:57:49|0.00019104
06:57:51|0.00019104
06:57:52|0.00019104
06:57:53|0.00019109
06:57:54|0.00019109
06:57:54|0.00019107
06:57:56|0.00019106
06:57:56|0.00019106
06:57:58|0.00019106
06:57:59|0.00019106
06:58:01|0.00019106
06:58:02|0.00019103
06:58:03|0.0001911
06:58:04|0.00019111
06:58:04|0.00019118
06:58:06|0.00019118
06:58:06|0.00019119
06:58:07|0.00019122
06:58:08|0.00019122
06:58:10|0.00019122
06:58:11|0.00019122
06:58:12|0.00019122
06:58:13|0.00019122
06:58:14|0.00019122
06:58:15|0.00019123
06:58:15|0.00019123
06:58:18|0.00019125
06:58:19|0.00019127
06:58:20|0.00019128
06:58:21|0.00019128
06:58:22|0.00019128
06:58:23|0.00019128
06:58:24|0.00019128
06:58:25|0.00019128
06:58:26|0.00019125
06:58:27|0.00019125
06:58:28|0.00019125
06:58:29|0.00019125
06:58:30|0.00019125
06:58:31|0.00019124
06:58:33|0.00019124
06:58:33|0.00019124
06:58:35|0.0001912
06:58:36|0.00019121
06:58:38|0.00019121
06:58:38|0.0001912
06:58:40|0.0001912
06:58:41|0.0001912
06:58:42|0.0001912
06:58:43|0.0001912
06:58:43|0.00019114
06:58:45|0.00019114
06:58:45|0.00019114
06:58:46|0.00019119
06:58:48|0.00019119
06:58:48|0.00019118
06:58:49|0.00019118
06:58:50|0.00019118
06:58:51|0.00019115
06:58:53|0.00019115
06:58:54|0.00019115
06:58:54|0.00019115
06:58:56|0.00019115
06:58:57|0.00019115
06:58:58|0.00019115
06:58:58|0.00019115
06:59:00|0.00019113
06:59:00|0.00019113
06:59:02|0.00019112
06:59:03|0.00019112
06:59:04|0.00019112
06:59:05|0.00019112
06:59:06|0.00019111
06:59:07|0.00019109
06:59:08|0.00019108
06:59:09|0.00019108
06:59:10|0.00019108
06:59:11|0.00019105
06:59:12|0.00019104
06:59:13|0.00019104
06:59:14|0.00019104
06:59:15|0.00019104
06:59:16|0.00019105
06:59:17|0.00019105
06:59:18|0.00019105
06:59:19|0.00019106
06:59:20|0.00019109
06:59:21|0.00019112
06:59:22|0.00019118
06:59:23|0.00019116
06:59:24|0.00019116
06:59:25|0.00019116
06:59:26|0.00019117
06:59:27|0.00019117
06:59:28|0.00019117
06:59:29|0.00019117
06:59:30|0.00019117
06:59:31|0.00019117
06:59:32|0.00019117
06:59:33|0.00019117
06:59:35|0.00019117
06:59:35|0.00019116
06:59:37|0.00019117
06:59:37|0.00019117
06:59:38|0.00019117
06:59:40|0.00019117
06:59:41|0.00019119
06:59:42|0.00019122
06:59:43|0.00019126
06:59:44|0.00019126
06:59:45|0.00019126
06:59:46|0.00019126
06:59:47|0.00019126
06:59:48|0.00019126
06:59:49|0.00019126
06:59:50|0.00019126
06:59:51|0.00019126
06:59:52|0.00019127
06:59:53|0.00019127
06:59:54|0.00019128
06:59:55|0.00019128
06:59:57|0.00019127
06:59:58|0.00019127
06:59:59|0.00019129
06:59:59|0.00019129
07:00:00|0.00019127
07:00:01|0.00019122
07:00:03|0.00019121
07:00:04|0.00019121
07:00:04|0.00019121
07:00:05|0.00019116
07:00:06|0.00019111
07:00:07|0.00019113
07:00:09|0.00019112
07:00:10|0.00019112
07:00:10|0.00019112
07:00:11|0.0001911
07:00:13|0.00019108
07:00:14|0.00019108
07:00:15|0.00019108
07:00:15|0.00019108
07:00:17|0.00019108
07:00:18|0.00019106
07:00:19|0.00019106
07:00:20|0.00019106
07:00:21|0.00019106
07:00:22|0.00019103
07:00:23|0.00019101
07:00:24|0.00019101
07:00:25|0.00019101
07:00:26|0.000191
07:00:27|0.000191
07:00:28|0.00019101
07:00:29|0.00019101
07:00:30|0.00019101
07:00:31|0.00019099
07:00:32|0.00019095
07:00:33|0.00019088
07:00:34|0.00019088
07:00:35|0.00019088
07:00:36|0.00019089
07:00:38|0.00019096
07:00:39|0.00019096
07:00:40|0.00019096
07:00:41|0.00019092
07:00:42|0.00019083
07:00:43|0.00019078
07:00:44|0.00019078
07:00:45|0.00019078
07:00:47|0.00019078
07:00:48|0.00019078
07:00:49|0.00019078
07:00:49|0.00019078
07:00:51|0.00019078
07:00:52|0.00019078
07:00:52|0.00019085
07:00:53|0.00019086
07:00:55|0.00019089
07:00:55|0.00019092
07:00:57|0.00019092
07:00:58|0.00019092
07:00:59|0.00019101
07:01:00|0.00019097
07:01:01|0.00019097
07:01:02|0.00019096
07:01:03|0.00019096
07:01:04|0.00019084
07:01:05|0.00019082
07:01:06|0.00019083
07:01:07|0.00019083
07:01:08|0.00019079
07:01:09|0.00019079
07:01:10|0.00019079
07:01:11|0.00019079
07:01:12|0.00019079
07:01:14|0.00019079
07:01:14|0.00019078
07:01:16|0.00019087
07:01:16|0.00019087
07:01:18|0.00019087
07:01:19|0.00019085
07:01:19|0.00019085
07:01:20|0.00019085
07:01:22|0.00019085
07:01:22|0.00019085
07:01:23|0.00019085
07:01:25|0.00019087
07:01:25|0.00019087
07:01:26|0.00019087
07:01:27|0.00019087
07:01:28|0.00019087
07:01:30|0.00019087
07:01:30|0.00019087
07:01:32|0.0001909
07:01:33|0.0001909
07:01:34|0.0001909
07:01:36|0.00019093
07:01:36|0.00019093
07:01:37|0.00019094
07:01:39|0.00019097
07:01:41|0.00019097
07:01:42|0.00019097
07:01:43|0.00019097
07:01:43|0.00019097
07:01:44|0.00019097
07:01:46|0.00019097
07:01:47|0.00019097
07:01:48|0.00019097
07:01:49|0.00019097
07:01:49|0.00019099
07:01:51|0.000191
07:01:52|0.000191
07:01:53|0.000191
07:01:54|0.000191
07:01:55|0.000191
07:01:56|0.00019101
07:01:57|0.00019101
07:01:58|0.00019104
07:01:59|0.00019106
07:02:00|0.00019106
07:02:01|0.00019106
07:02:02|0.00019106
07:02:03|0.00019106
07:02:04|0.00019106
07:02:05|0.00019112
07:02:06|0.00019112
07:02:08|0.00019111
07:02:08|0.00019112
07:02:10|0.00019111
07:02:11|0.0001911
07:02:11|0.0001911
07:02:13|0.0001911
07:02:13|0.0001911
07:02:15|0.0001911
07:02:15|0.00019114
07:02:17|0.00019113
07:02:18|0.00019118
07:02:18|0.00019119
07:02:20|0.00019123
07:02:20|0.00019123
07:02:21|0.00019123
07:02:23|0.00019124
07:02:23|0.00019124
07:02:24|0.00019124
07:02:26|0.00019124
07:02:27|0.00019126
07:02:27|0.00019128
07:02:29|0.00019128
07:02:29|0.00019128
07:02:30|0.00019125
07:02:32|0.00019116
07:02:32|0.00019113
07:02:34|0.0001911
07:02:35|0.00019111
07:02:35|0.00019111
07:02:37|0.00019111
07:02:39|0.00019111
07:02:40|0.00019111
07:02:41|0.00019111
07:02:42|0.00019103
07:02:43|0.00019095
07:02:44|0.00019095
07:02:45|0.00019089
07:02:46|0.00019086
07:02:47|0.00019089
07:02:47|0.00019089
07:02:49|0.00019089
07:02:50|0.00019089
07:02:51|0.00019089
07:02:52|0.00019089
07:02:53|0.00019089
07:02:55|0.00019089
07:02:55|0.00019089
07:02:57|0.00019089
07:02:57|0.00019092
07:02:58|0.00019092
07:03:00|0.00019092
07:03:00|0.00019093
07:03:01|0.00019085
07:03:03|0.00019083
07:03:03|0.00019083
07:03:05|0.0001908
07:03:06|0.0001908
07:03:07|0.0001908
07:03:08|0.0001908
07:03:09|0.0001908
07:03:10|0.00019079
07:03:11|0.00019079
07:03:12|0.00019079
07:03:13|0.00019077
07:03:17|0.00019079
07:03:17|0.00019076
07:03:18|0.00019076
07:03:19|0.00019074
07:03:20|0.00019074
07:03:21|0.00019074
07:03:22|0.00019074
07:03:24|0.00019074
07:03:25|0.00019074
07:03:26|0.00019073
07:03:27|0.00019073
07:03:27|0.00019073
07:03:28|0.00019074
07:03:29|0.00019074
07:03:31|0.00019074
07:03:31|0.00019074
07:03:32|0.00019074
07:03:34|0.00019074
07:03:34|0.00019077
07:03:36|0.00019077
07:03:36|0.00019078
07:03:38|0.00019078
07:03:39|0.00019079
07:03:41|0.00019083
07:03:41|0.00019083
07:03:43|0.00019083
07:03:44|0.00019084
07:03:45|0.00019084
07:03:45|0.00019084
07:03:47|0.00019084
07:03:48|0.00019088
07:03:49|0.00019088
07:03:49|0.00019088
07:03:51|0.00019088
07:03:52|0.00019088
07:03:53|0.00019092
07:03:54|0.00019097
07:03:54|0.00019096
07:03:56|0.00019096
07:03:57|0.00019096
07:03:59|0.00019092
07:04:00|0.00019094
07:04:00|0.00019094
07:04:02|0.00019093
07:04:02|0.00019092
07:04:03|0.00019087
07:04:05|0.00019083
07:04:06|0.00019083
07:04:07|0.0001908
07:04:07|0.00019079
07:04:09|0.00019082
07:04:10|0.0001908
07:04:11|0.00019074
07:04:11|0.00019068
07:04:13|0.00019067
07:04:13|0.00019067
07:04:14|0.00019065
07:04:16|0.00019066
07:04:17|0.00019065
07:04:18|0.00019065
07:04:19|0.00019062
07:04:20|0.00019062
07:04:20|0.00019061
07:04:22|0.00019057
07:04:23|0.00019057
07:04:24|0.00019057
07:04:24|0.00019057
07:04:26|0.00019058
07:04:27|0.00019058
07:04:28|0.00019052
07:04:29|0.00019053
07:04:30|0.00019053
07:04:31|0.00019053
07:04:32|0.00019053
07:04:33|0.0001905
07:04:34|0.0001905
07:04:35|0.0001905
07:04:36|0.0001905
07:04:37|0.0001905
07:04:39|0.0001905
07:04:40|0.00019048
07:04:41|0.00019047
07:04:42|0.00019047
07:04:43|0.00019049
07:04:44|0.00019048
07:04:45|0.00019048
07:04:46|0.00019049
07:04:47|0.00019049
07:04:48|0.00019048
07:04:50|0.00019049
07:04:51|0.00019049
07:04:52|0.00019049
07:04:54|0.00019047
07:04:54|0.00019047
07:04:56|0.00019047
07:04:57|0.00019047
07:04:58|0.00019047
07:04:59|0.00019043
07:05:00|0.00019043
07:05:01|0.00019039
07:05:03|0.00019027
07:05:03|0.0001903
07:05:04|0.00019031
07:05:05|0.00019037
07:05:06|0.00019024
07:05:07|0.00019026
07:05:09|0.00019028
07:05:09|0.00019028
07:05:10|0.00019025
07:05:11|0.00019023
07:05:12|0.00019019
07:05:13|0.00019019
07:05:14|0.00019023
07:05:15|0.00019023
07:05:17|0.00019021
07:05:17|0.00019021
07:05:18|0.00019021
07:05:20|0.0001902
07:05:20|0.0001902
07:05:22|0.00019018
07:05:22|0.00019012
07:05:24|0.00019011
07:05:24|0.00019007
07:05:25|0.00019006
07:05:26|0.00019009
07:05:27|0.0001901
07:05:29|0.00019007
07:05:29|0.00019007
07:05:30|0.00019009
07:05:31|0.00019007
07:05:32|0.0001901
07:05:33|0.00019013
07:05:34|0.00019014
07:05:35|0.00019015
07:05:36|0.00019011
07:05:37|0.00019012
07:05:38|0.00019012
07:05:40|0.00019015
07:05:40|0.00019015
07:05:41|0.00019012
07:05:43|0.00019007
07:05:44|0.00019007
07:05:45|0.00019008
07:05:46|0.00019008
07:05:47|0.00019008
07:05:48|0.00019008
07:05:50|0.00019008
07:05:51|0.00019011
07:05:52|0.00019011
07:05:53|0.00019008
07:05:53|0.00019007
07:05:54|0.00019007
07:05:56|0.0001901
07:05:57|0.0001901
07:05:58|0.00019002
07:05:58|0.00018998
07:05:59|0.00018993
07:06:00|0.00018993
07:06:02|0.00018994
07:06:02|0.00018988
07:06:03|0.00018974
07:06:05|0.00018979
07:06:05|0.00018978
07:06:07|0.00018978
07:06:08|0.00018981
07:06:08|0.00018973
07:06:10|0.0001897
07:06:10|0.00018972
07:06:11|0.00018972
07:06:12|0.00018972
07:06:13|0.00018978
07:06:15|0.00018978
07:06:16|0.00018976
07:06:16|0.00018974
07:06:17|0.00018973
07:06:18|0.00018971
07:06:20|0.00018953
07:06:20|0.00018953
07:06:22|0.00018954
07:06:23|0.00018964
07:06:24|0.00018964
07:06:25|0.00018964
07:06:26|0.00018964
07:06:27|0.00018963
07:06:28|0.00018962
07:06:29|0.00018964
07:06:29|0.00018964
07:06:31|0.00018968
07:06:32|0.00018966
07:06:33|0.00018961
07:06:34|0.00018961
07:06:34|0.0001896
07:06:35|0.00018962
07:06:37|0.00018965
07:06:38|0.00018966
07:06:39|0.0001896
07:06:40|0.0001896
07:06:42|0.00018965
07:06:43|0.00018964
07:06:43|0.00018964
07:06:45|0.00018964
07:06:46|0.00018965
07:06:47|0.00018971
07:06:48|0.00018972
07:06:48|0.00018972
07:06:49|0.00018972
07:06:50|0.00018972
07:06:51|0.00018972
07:06:53|0.00018972
07:06:54|0.00018972
07:06:54|0.00018972
07:06:56|0.00018972
07:06:56|0.00018971
07:06:58|0.00018971
07:06:59|0.00018971
07:07:00|0.00018971
07:07:01|0.00018971
07:07:02|0.00018965
07:07:03|0.00018965
07:07:04|0.00018965
07:07:05|0.0001897
07:07:06|0.00018962
07:07:07|0.00018965
07:07:09|0.00018965
07:07:09|0.00018968
07:07:10|0.0001897
07:07:11|0.00018974
07:07:12|0.00018979
07:07:13|0.00018979
07:07:15|0.00018964
07:07:16|0.00018962
07:07:17|0.00018964
07:07:18|0.00018962
07:07:19|0.00018965
07:07:20|0.00018965
07:07:21|0.00018962
07:07:22|0.00018962
07:07:23|0.00018962
07:07:24|0.00018962
07:07:25|0.0001896
07:07:26|0.0001896
07:07:27|0.0001896
07:07:28|0.00018957
07:07:29|0.00018957
07:07:30|0.00018955
07:07:31|0.00018955
07:07:32|0.00018953
07:07:33|0.00018949
07:07:34|0.00018949
07:07:35|0.00018944
07:07:36|0.00018942
07:07:37|0.00018942
07:07:38|0.00018941
07:07:39|0.00018941
07:07:40|0.00018942
07:07:42|0.00018942
07:07:43|0.0001894
07:07:43|0.00018939
07:07:45|0.00018945
07:07:46|0.00018951
07:07:47|0.00018952
07:07:48|0.00018953
07:07:49|0.00018957
07:07:51|0.00018957
07:07:52|0.0001896
07:07:53|0.0001896
07:07:53|0.0001896
07:07:54|0.0001896
07:07:56|0.00018963
07:07:56|0.00018964
07:07:58|0.00018964
07:07:59|0.00018964
07:08:00|0.00018964
07:08:01|0.00018966
07:08:02|0.00018966
07:08:03|0.00018964
07:08:04|0.00018962
07:08:05|0.00018962
07:08:06|0.00018964
07:08:08|0.00018964
07:08:08|0.00018966
07:08:09|0.00018966
07:08:10|0.00018965
07:08:11|0.00018969
07:08:12|0.00018973
07:08:13|0.00018972
07:08:15|0.00018972
07:08:15|0.00018971
07:08:17|0.00018964
07:08:18|0.00018962
07:08:18|0.00018954
07:08:19|0.0001895
07:08:20|0.0001895
07:08:22|0.00018949
07:08:22|0.00018946
07:08:23|0.00018946
07:08:25|0.00018944
07:08:26|0.00018944
07:08:26|0.00018942
07:08:28|0.00018942
07:08:28|0.00018943
07:08:29|0.00018941
07:08:30|0.00018935
07:08:31|0.00018937
07:08:32|0.00018941
07:08:33|0.00018941
07:08:34|0.00018939
07:08:36|0.00018936
07:08:37|0.00018936
07:08:37|0.00018936
07:08:39|0.00018936
07:08:39|0.00018936
07:08:41|0.00018936
07:08:42|0.00018936
07:08:44|0.00018936
07:08:45|0.00018929
07:08:45|0.00018936
07:08:46|0.00018936
07:08:48|0.00018936
07:08:49|0.00018936
07:08:50|0.00018936
07:08:51|0.00018936
07:08:52|0.00018937
07:08:53|0.00018937
07:08:54|0.0001894
07:08:55|0.00018939
07:08:56|0.00018943
07:08:56|0.00018944
07:08:58|0.00018944
07:08:59|0.00018941
07:09:00|0.00018941
07:09:02|0.00018947
07:09:03|0.00018954
07:09:03|0.00018962
07:09:05|0.00018962
07:09:05|0.00018962
07:09:06|0.00018961
07:09:07|0.00018962
07:09:08|0.00018962
07:09:10|0.0001896
07:09:10|0.00018963
07:09:11|0.00018963
07:09:12|0.00018964
07:09:13|0.00018964
07:09:15|0.00018961
07:09:16|0.00018961
07:09:16|0.00018952
07:09:18|0.00018952
07:09:19|0.00018954
07:09:20|0.00018954
07:09:21|0.00018954
07:09:22|0.00018954
07:09:24|0.00018954
07:09:24|0.00018955
07:09:25|0.00018953
07:09:26|0.00018952
07:09:27|0.00018952
07:09:28|0.00018952
07:09:29|0.00018954
07:09:31|0.00018954
07:09:32|0.00018954
07:09:32|0.00018954
07:09:33|0.00018954
07:09:34|0.00018944
07:09:35|0.00018947
07:09:37|0.00018941
07:09:37|0.00018942
07:09:38|0.00018936
07:09:39|0.00018935
07:09:40|0.00018935
07:09:41|0.00018935
07:09:43|0.00018935
07:09:43|0.00018936
07:09:45|0.00018935
07:09:46|0.00018937
07:09:47|0.00018937
07:09:48|0.00018938
07:09:49|0.00018937
07:09:50|0.00018937
07:09:52|0.00018934
07:09:53|0.0001894
07:09:54|0.0001894
07:09:55|0.00018943
07:09:56|0.00018943
07:09:57|0.00018942
07:09:58|0.00018944
07:10:00|0.00018944
07:10:01|0.0001895
07:10:01|0.00018951
07:10:03|0.00018951
07:10:04|0.00018949
07:10:05|0.00018946
07:10:05|0.00018944
07:10:07|0.00018944
07:10:07|0.00018945
07:10:08|0.00018933
07:10:10|0.00018934
07:10:11|0.00018933
07:10:12|0.0001893
07:10:13|0.00018929
07:10:14|0.00018929
07:10:15|0.00018932
07:10:16|0.00018944
07:10:17|0.00018944
07:10:18|0.00018944
07:10:19|0.00018944
07:10:20|0.00018944
07:10:21|0.00018944
07:10:22|0.00018947
07:10:23|0.00018947
07:10:24|0.00018947
07:10:25|0.00018957
07:10:26|0.00018959
07:10:27|0.0001896
07:10:28|0.00018961
07:10:29|0.00018962
07:10:30|0.00018963
07:10:31|0.00018963
07:10:32|0.00018965
07:10:33|0.00018965
07:10:34|0.00018969
07:10:35|0.00018969
07:10:36|0.00018968
07:10:37|0.00018973
07:10:38|0.00018969
07:10:39|0.0001896
07:10:40|0.0001896
07:10:41|0.00018968
07:10:42|0.00018968
07:10:43|0.0001897
07:10:45|0.00018974
07:10:46|0.00018982
07:10:47|0.00018983
07:10:48|0.00018983
07:10:50|0.00018974
07:10:50|0.0001897
07:10:52|0.00018968
07:10:53|0.00018961
07:10:54|0.00018962
07:10:55|0.00018962
07:10:56|0.00018962
07:10:56|0.00018962
07:10:58|0.0001896
07:10:59|0.00018966
07:11:00|0.00018968
07:11:01|0.00018968
07:11:02|0.00018968
07:11:03|0.00018969
07:11:04|0.0001897
07:11:05|0.00018977
07:11:06|0.00018981
07:11:07|0.00018981
07:11:08|0.00018993
07:11:09|0.00018993
07:11:10|0.00018987
07:11:12|0.00018985
07:11:12|0.00018981
07:11:13|0.00018971
07:11:14|0.00018961
07:11:15|0.00018962
07:11:16|0.0001896
07:11:17|0.00018963
07:11:18|0.00018966
07:11:20|0.00018973
07:11:20|0.00018971
07:11:21|0.00018967
07:11:22|0.00018967
07:11:23|0.00018967
07:11:24|0.00018968
07:11:26|0.00018963
07:11:27|0.00018964
07:11:28|0.00018964
07:11:28|0.00018972
07:11:30|0.00018972
07:11:30|0.00018976
07:11:32|0.00018988
07:11:33|0.00018988
07:11:34|0.00018982
07:11:35|0.00018981
07:11:36|0.00018977
07:11:37|0.00018977
07:11:38|0.00018977
07:11:38|0.00018979
07:11:40|0.00018979
07:11:41|0.00018979
07:11:43|0.00018978
07:11:44|0.00018973
07:11:46|0.00018973
07:11:47|0.00018973
07:11:47|0.00018973
07:11:49|0.00018973
07:11:50|0.00018973
07:11:50|0.00018972
07:11:52|0.00018972
07:11:53|0.00018971
07:11:54|0.00018971
07:11:55|0.00018971
07:11:56|0.00018962
07:11:58|0.00018957
07:11:59|0.00018952
07:12:00|0.00018953
07:12:00|0.00018953
07:12:02|0.00018954
07:12:02|0.00018954
07:12:04|0.00018954
07:12:04|0.00018961
07:12:06|0.00018962
07:12:07|0.00018961
07:12:08|0.00018955
07:12:10|0.00018956
07:12:11|0.00018956
07:12:11|0.00018958
07:12:13|0.00018958
07:12:14|0.00018958
07:12:15|0.0001896
07:12:15|0.00018962
07:12:16|0.0001896
07:12:18|0.0001896
07:12:18|0.00018963
07:12:19|0.00018963
07:12:20|0.00018963
07:12:21|0.00018963
07:12:22|0.00018967
07:12:24|0.00018967
07:12:25|0.00018967
07:12:26|0.00018967
07:12:27|0.00018968
07:12:28|0.00018964
07:12:29|0.00018959
07:12:30|0.00018959
07:12:31|0.00018959
07:12:32|0.00018961
07:12:33|0.00018961
07:12:34|0.00018961
07:12:35|0.00018961
07:12:36|0.00018961
07:12:37|0.00018955
07:12:38|0.00018956
07:12:39|0.00018958
07:12:40|0.00018957
07:12:41|0.00018957
07:12:42|0.00018956
07:12:43|0.00018958
07:12:45|0.00018957
07:12:45|0.00018956
07:12:46|0.00018953
07:12:48|0.00018955
07:12:48|0.00018961
07:12:50|0.00018961
07:12:52|0.00018961
07:12:52|0.00018961
07:12:54|0.00018961
07:12:55|0.00018961
07:12:56|0.00018961
07:12:57|0.00018961
07:12:58|0.00018965
07:12:59|0.00018965
07:13:01|0.00018965
07:13:02|0.00018965
07:13:03|0.00018964
07:13:04|0.00018965
07:13:05|0.00018965
07:13:05|0.00018965
07:13:07|0.00018962
07:13:08|0.00018962
07:13:08|0.00018963
07:13:10|0.00018958
07:13:11|0.00018961
07:13:12|0.00018965
07:13:13|0.00018967
07:13:14|0.00018967
07:13:14|0.00018967
07:13:15|0.00018967
07:13:17|0.00018967
07:13:18|0.00018967
07:13:19|0.0001897
07:13:20|0.00018974
07:13:21|0.00018974
07:13:22|0.00018974
07:13:23|0.00018976
07:13:24|0.00018976
07:13:25|0.00018976
07:13:26|0.00018976
07:13:27|0.00018976
07:13:29|0.00018974
07:13:29|0.00018972
07:13:30|0.00018972
07:13:32|0.00018972
07:13:32|0.00018972
07:13:33|0.00018972
07:13:35|0.00018972
07:13:35|0.00018972
07:13:37|0.00018972
07:13:38|0.00018972
07:13:38|0.00018972
07:13:39|0.00018974
07:13:41|0.0001898
07:13:42|0.00018976
07:13:43|0.00018976
07:13:43|0.00018976
07:13:44|0.00018976
07:13:47|0.00018976
07:13:47|0.00018976
07:13:49|0.00018976
07:13:49|0.00018976
07:13:50|0.00018976
07:13:52|0.00018976
07:13:53|0.00018976
07:13:53|0.00018976
07:13:55|0.00018976
07:13:56|0.00018976
07:13:57|0.00018977
07:13:57|0.00018977
07:13:58|0.00018976
07:13:59|0.00018976
07:14:00|0.00018976
07:14:03|0.00018977
07:14:04|0.00018977
07:14:05|0.00018977
07:14:06|0.00018977
07:14:06|0.00018976
07:14:07|0.00018975
07:14:09|0.00018975
07:14:09|0.00018975
07:14:11|0.00018975
07:14:12|0.00018975
07:14:12|0.00018974
07:14:14|0.00018977
07:14:15|0.00018982
07:14:16|0.00018983
07:14:17|0.00018984
07:14:18|0.00018983
07:14:20|0.00018984
07:14:20|0.00018984
07:14:22|0.00018984
07:14:23|0.00018984
07:14:23|0.00018985
07:14:25|0.00018985
07:14:25|0.00018985
07:14:26|0.00018985
07:14:27|0.00018988
07:14:28|0.00018988
07:14:29|0.00018988
07:14:31|0.00018988
07:14:31|0.00018988
07:14:32|0.0001899
07:14:34|0.0001899
07:14:35|0.0001899
07:14:35|0.0001899
07:14:37|0.00018994
07:14:37|0.00019003
07:14:38|0.00019007
07:14:39|0.00019007
07:14:40|0.00019007
07:14:42|0.00019006
07:14:43|0.00019006
07:14:43|0.00019007
07:14:46|0.00019004
07:14:48|0.00019004
07:14:48|0.00019003
07:14:49|0.00019003
07:14:50|0.00019005
07:14:52|0.00019006
07:14:53|0.00019007
07:14:53|0.00019007
07:14:54|0.00019009
07:14:56|0.00019009
07:14:56|0.00019009
07:14:58|0.00019008
07:14:59|0.00019006
07:15:00|0.00019006
07:15:01|0.00019006
07:15:01|0.00019006
07:15:04|0.00019006
07:15:05|0.00019005
07:15:05|0.00019005
07:15:06|0.00019002
07:15:07|0.00018996
07:15:08|0.00018996
07:15:09|0.00018996
07:15:10|0.00018997
07:15:11|0.00018999
07:15:13|0.00019004
07:15:14|0.00019004
07:15:15|0.00019001
07:15:15|0.00019002
07:15:16|0.00019002
07:15:18|0.00019002
07:15:20|0.00019001
07:15:21|0.00019
07:15:21|0.00019
07:15:22|0.00019
07:15:23|0.00019
07:15:24|0.00018999
07:15:25|0.00018999
07:15:27|0.00018999
07:15:27|0.00018998
07:15:28|0.00018998
07:15:29|0.00018999
07:15:30|0.00019
07:15:31|0.00019
07:15:32|0.00019
07:15:34|0.00019
07:15:34|0.00018999
07:15:35|0.00018999
07:15:36|0.00018999
07:15:37|0.00018999
07:15:38|0.00018998
07:15:40|0.00018996
07:15:40|0.00018995
07:15:42|0.0001899
07:15:43|0.00018987
07:15:43|0.00018979
07:15:44|0.00018979
07:15:45|0.00018979
07:15:47|0.00018979
07:15:48|0.00018981
07:15:49|0.00018981
07:15:50|0.00018979
07:15:52|0.00018978
07:15:52|0.00018977
07:15:54|0.00018976
07:15:55|0.00018977
07:15:56|0.00018974
07:15:57|0.00018974
07:15:58|0.00018974
07:15:59|0.00018975
07:16:00|0.00018977
07:16:01|0.0001898
07:16:02|0.00018986
07:16:03|0.00018986
07:16:03|0.00018994
07:16:05|0.00018989
07:16:06|0.00018989
07:16:07|0.00018989
07:16:08|0.00018988
07:16:09|0.00018988
07:16:10|0.00018988
07:16:11|0.00018988
07:16:11|0.00018988
07:16:12|0.00018992
07:16:14|0.00018992
07:16:15|0.00018996
07:16:16|0.00018999
07:16:17|0.00019
07:16:18|0.00018999
07:16:19|0.00019002
07:16:20|0.00019002
07:16:21|0.00019006
07:16:22|0.00019006
07:16:23|0.00019004
07:16:24|0.00019002
07:16:25|0.00019002
07:16:26|0.00019008
07:16:27|0.00019008
07:16:28|0.00019008
07:16:29|0.00019008
07:16:30|0.00019009
07:16:31|0.00019016
07:16:32|0.00019017
07:16:33|0.00019016
07:16:34|0.00019015
07:16:35|0.00019014
07:16:36|0.00019014
07:16:38|0.00019014
07:16:38|0.00019015
07:16:39|0.00019017
07:16:40|0.00019017
07:16:42|0.00019018
07:16:43|0.00019024
07:16:44|0.00019025
07:16:46|0.00019028
07:16:46|0.00019028
07:16:47|0.0001903
07:16:49|0.00019032
07:16:49|0.00019034
07:16:51|0.00019034
07:16:52|0.00019035
07:16:53|0.00019035
07:16:54|0.00019035
07:16:56|0.00019038
07:16:57|0.00019038
07:16:58|0.00019038
07:16:59|0.00019038
07:17:00|0.0001904
07:17:01|0.00019041
07:17:02|0.00019041
07:17:03|0.00019041
07:17:04|0.00019041
07:17:05|0.0001904
07:17:07|0.0001904
07:17:07|0.00019038
07:17:08|0.00019038
07:17:09|0.00019038
07:17:10|0.00019037
07:17:11|0.00019037
07:17:12|0.00019046
07:17:13|0.00019048
07:17:15|0.00019048
07:17:15|0.00019059
07:17:17|0.00019061
07:17:17|0.00019065
07:17:18|0.0001907
07:17:19|0.00019075
07:17:20|0.00019074
07:17:21|0.00019074
07:17:22|0.00019077
07:17:23|0.00019075
07:17:24|0.00019075
07:17:26|0.00019077
07:17:26|0.00019077
07:17:27|0.00019076
07:17:28|0.00019071
07:17:29|0.00019077
07:17:30|0.00019079
07:17:32|0.00019087
07:17:33|0.00019087
07:17:33|0.00019086
07:17:35|0.00019086
07:17:36|0.00019084
07:17:36|0.00019084
07:17:37|0.00019081
07:17:38|0.00019081
07:17:39|0.00019072
07:17:40|0.0001907
07:17:41|0.00019069
07:17:43|0.00019067
07:17:43|0.00019064
07:17:44|0.00019062
07:17:46|0.00019066
07:17:47|0.00019065
07:17:48|0.0001906
07:17:50|0.00019059
07:17:51|0.00019059
07:17:52|0.00019054
07:17:53|0.00019051
07:17:54|0.0001905
07:17:55|0.0001905
07:17:56|0.00019041
07:17:57|0.00019045
07:17:58|0.00019045
07:17:59|0.00019044
07:18:00|0.00019043
07:18:01|0.00019041
07:18:02|0.00019039
07:18:03|0.00019033
07:18:04|0.00019033
07:18:05|0.00019031
07:18:08|0.00019026
07:18:09|0.00019026
07:18:09|0.00019026
07:18:11|0.00019023
07:18:11|0.00019023
07:18:13|0.00019024
07:18:14|0.00019024
07:18:14|0.00019018
07:18:17|0.00019021
07:18:17|0.00019022
07:18:19|0.00019022
07:18:20|0.00019025
07:18:20|0.00019027
07:18:22|0.00019032
07:18:23|0.00019025
07:18:24|0.00019022
07:18:25|0.00019022
07:18:26|0.00019022
07:18:27|0.00019021
07:18:28|0.00019019
07:18:29|0.00019018
07:18:29|0.00019019
07:18:31|0.00019019
07:18:32|0.00019019
07:18:33|0.00019019
07:18:34|0.00019019
07:18:35|0.00019022
07:18:35|0.00019022
07:18:37|0.00019022
07:18:38|0.00019025
07:18:39|0.00019025
07:18:40|0.00019025
07:18:41|0.0001903
07:18:42|0.0001903
07:18:43|0.0001903
07:18:44|0.00019021
07:18:44|0.00019021
07:18:46|0.00019021
07:18:46|0.00019021
07:18:48|0.00019021
07:18:50|0.00019017
07:18:50|0.00019015
07:18:51|0.00019015
07:18:52|0.00019015
07:18:54|0.00019013
07:18:55|0.00019013
07:18:55|0.00019013
07:18:57|0.0001901
07:18:57|0.00019009
07:19:00|0.00019009
07:19:01|0.0001901
07:19:01|0.0001901
07:19:02|0.00019019
07:19:03|0.00019017
07:19:04|0.00019017
07:19:05|0.00019014
07:19:07|0.0001901
07:19:08|0.0001901
07:19:09|0.0001901
07:19:10|0.0001901
07:19:11|0.0001901
07:19:11|0.0001901
07:19:13|0.00019013
07:19:14|0.00019007
07:19:15|0.00019006
07:19:15|0.00019004
07:19:17|0.00019003
07:19:18|0.00019004
07:19:19|0.00019004
07:19:19|0.00019003
07:19:21|0.00018998
07:19:22|0.00018998
07:19:22|0.00019001
07:19:23|0.00019003
07:19:25|0.00019008
07:19:27|0.00019013
07:19:28|0.00019006
07:19:28|0.00019013
07:19:29|0.00019013
07:19:31|0.00019013
07:19:31|0.00019013
07:19:32|0.00019019
07:19:33|0.00019019
07:19:35|0.00019019
07:19:36|0.00019017
07:19:36|0.00019017
07:19:38|0.00019017
07:19:38|0.00019018
07:19:40|0.00019018
07:19:41|0.00019019
07:19:42|0.00019019
07:19:44|0.00019022
07:19:44|0.00019022
07:19:45|0.00019022
07:19:47|0.00019022
07:19:49|0.00019024
07:19:50|0.00019019
07:19:51|0.00019018
07:19:53|0.0001902
07:19:54|0.00019022
07:19:54|0.00019018
07:19:56|0.0001902
07:19:57|0.00019022
07:19:57|0.00019025
07:19:58|0.00019025
07:20:00|0.00019025
07:20:00|0.00019025
07:20:01|0.00019025
07:20:03|0.00019026
07:20:03|0.0001902
07:20:05|0.00019031
07:20:06|0.00019034
07:20:07|0.00019023
07:20:08|0.00019018
07:20:09|0.00019018
07:20:10|0.00019027
07:20:11|0.00019019
07:20:12|0.00019019
07:20:13|0.00019022
07:20:14|0.00019023
07:20:15|0.00019023
07:20:16|0.00019023
07:20:17|0.00019022
07:20:18|0.00019025
07:20:20|0.00019022
07:20:20|0.00019022
07:20:21|0.00019022
07:20:23|0.00019025
07:20:23|0.00019025
07:20:25|0.00019024
07:20:26|0.00019024
07:20:27|0.00019021
07:20:27|0.00019021
07:20:29|0.00019019
07:20:30|0.00019022
07:20:31|0.00019022
07:20:31|0.00019027
07:20:33|0.00019028
07:20:34|0.00019028
07:20:35|0.00019027
07:20:36|0.00019027
07:20:37|0.00019024
07:20:37|0.00019023
07:20:39|0.00019023
07:20:40|0.00019023
07:20:41|0.00019023
07:20:42|0.00019023
07:20:43|0.00019025
07:20:44|0.00019034
07:20:45|0.00019036
07:20:46|0.00019036
07:20:47|0.00019036
07:20:49|0.00019036
07:20:50|0.00019041
07:20:51|0.00019041
07:20:52|0.00019041
07:20:53|0.00019041
07:20:54|0.0001904
07:20:55|0.00019037
07:20:57|0.00019038
07:20:58|0.00019046
07:20:58|0.00019046
07:21:00|0.00019048
07:21:01|0.00019048
07:21:02|0.00019049
07:21:03|0.00019049
07:21:04|0.00019048
07:21:04|0.00019048
07:21:05|0.00019042
07:21:06|0.00019043
07:21:07|0.00019045
07:21:10|0.0001904
07:21:11|0.00019038
07:21:12|0.00019038
07:21:12|0.00019038
07:21:13|0.00019038
07:21:15|0.00019031
07:21:16|0.00019025
07:21:17|0.00019021
07:21:18|0.0001902
07:21:19|0.00019029
07:21:19|0.00019028
07:21:21|0.00019028
07:21:22|0.00019028
07:21:22|0.00019025
07:21:24|0.00019025
07:21:24|0.00019021
07:21:26|0.00019021
07:21:27|0.00019019
07:21:28|0.00019015
07:21:29|0.00019012
07:21:29|0.00019009
07:21:31|0.00019008
07:21:32|0.00018998
07:21:33|0.00018997
07:21:34|0.00018998
07:21:35|0.00019003
07:21:36|0.00019
07:21:37|0.00018999
07:21:38|0.00018999
07:21:39|0.00018997
07:21:40|0.00018996
07:21:41|0.00018996
07:21:43|0.00018996
07:21:43|0.00018996
07:21:44|0.00018986
07:21:45|0.00018986
07:21:46|0.00018989
07:21:47|0.00018995
07:21:49|0.00018996
07:21:50|0.00019
07:21:50|0.00019
07:21:52|0.00019
07:21:54|0.00019
07:21:55|0.00018997
07:21:55|0.00018997
07:21:57|0.00018997
07:21:57|0.00018997
07:21:59|0.00019001
07:22:00|0.00019001
07:22:01|0.00019001
07:22:02|0.00018995
07:22:03|0.00018995
07:22:04|0.00018995
07:22:06|0.00018997
07:22:06|0.00019005
07:22:07|0.00019002
07:22:08|0.00019001
07:22:10|0.00019001
07:22:10|0.00019001
07:22:11|0.00019001
07:22:13|0.00019
07:22:14|0.00019
07:22:14|0.00018997
07:22:15|0.00018997
07:22:16|0.00018995
07:22:18|0.00018995
07:22:19|0.00018995
07:22:20|0.00019001
07:22:21|0.00019001
07:22:22|0.00019
07:22:23|0.00018996
07:22:24|0.00018996
07:22:25|0.00018995
07:22:26|0.00018992
07:22:27|0.00018991
07:22:28|0.0001899
07:22:29|0.0001899
07:22:30|0.0001899
07:22:31|0.00018988
07:22:32|0.00018988
07:22:34|0.00018982
07:22:34|0.00018983
07:22:35|0.00018983
07:22:36|0.00018991
07:22:37|0.00018992
07:22:38|0.00018992
07:22:39|0.00018992
07:22:40|0.00018997
07:22:42|0.00018998
07:22:42|0.00018998
07:22:43|0.00018998
07:22:44|0.00018998
07:22:45|0.00018999
07:22:47|0.00019
07:22:47|0.00019
07:22:50|0.00018999
07:22:50|0.00018999
07:22:51|0.00019
07:22:52|0.00019
07:22:54|0.00019
07:22:55|0.00019
07:22:55|0.00018999
07:22:56|0.00018999
07:22:58|0.00018999
07:22:58|0.00019002
07:23:00|0.00019002
07:23:01|0.00019002
07:23:02|0.00019002
07:23:03|0.00018999
07:23:04|0.00018999
07:23:05|0.00019
07:23:06|0.00018998
07:23:07|0.00018995
07:23:08|0.00018992
07:23:09|0.0001899
07:23:11|0.0001899
07:23:11|0.00018994
07:23:12|0.00018994
07:23:14|0.00018993
07:23:14|0.00018992
07:23:16|0.00018992
07:23:17|0.00018992
07:23:18|0.00018992
07:23:18|0.00018992
07:23:19|0.00018989
07:23:21|0.00018989
07:23:22|0.00018989
07:23:23|0.00018989
07:23:24|0.00018989
07:23:25|0.00018989
07:23:26|0.00018989
07:23:26|0.00018989
07:23:28|0.00018989
07:23:29|0.00018988
07:23:30|0.00018988
07:23:30|0.00018988
07:23:32|0.00018988
07:23:33|0.00018988
07:23:34|0.00018988
07:23:34|0.00018989
07:23:35|0.00018989
07:23:36|0.00018996
07:23:38|0.00018998
07:23:39|0.00019
07:23:40|0.00018997
07:23:41|0.00018997
07:23:42|0.00018997
07:23:43|0.00018996
07:23:44|0.00018996
07:23:45|0.00018995
07:23:46|0.00018993
07:23:47|0.00018993
07:23:48|0.00018992
07:23:49|0.00018991
07:23:51|0.00018991
07:23:51|0.00018989
07:23:52|0.00018989
07:23:54|0.00018989
07:23:55|0.00018989
07:23:56|0.00018989
07:23:57|0.00018988
07:23:58|0.00018988
07:23:59|0.00018988
07:24:00|0.00018988
07:24:01|0.00018992
07:24:02|0.00018994
07:24:03|0.00018996
07:24:04|0.00018996
07:24:05|0.00018996
07:24:06|0.00018996
07:24:07|0.00018996
07:24:09|0.00018996
07:24:10|0.00018996
07:24:11|0.00018997
07:24:12|0.00018996
07:24:13|0.00018996
07:24:14|0.00018998
07:24:15|0.00019
07:24:17|0.00019
07:24:18|0.00019
07:24:18|0.00019
07:24:19|0.00019
07:24:20|0.00019
07:24:22|0.00019
07:24:22|0.00019
07:24:24|0.00019
07:24:24|0.00019
07:24:25|0.00019001
07:24:26|0.00019003
07:24:28|0.00019005
07:24:29|0.00019005
07:24:30|0.00019006
07:24:31|0.0001901
07:24:32|0.00019015
07:24:33|0.00019015
07:24:34|0.00019015
07:24:35|0.00019015
07:24:36|0.00019015
07:24:37|0.00019015
07:24:38|0.00019015
07:24:39|0.00019015
07:24:40|0.00019018
07:24:41|0.00019018
07:24:42|0.00019017
07:24:43|0.00019017
07:24:44|0.00019017
07:24:46|0.00019017
07:24:46|0.00019018
07:24:47|0.00019017
07:24:48|0.00019017
07:24:49|0.00019017
07:24:51|0.00019017
07:24:53|0.00019017
07:24:54|0.00019017
07:24:55|0.00019018
07:24:56|0.0001902
07:24:57|0.00019026
07:24:58|0.00019026
07:24:59|0.00019026
07:25:00|0.00019025
07:25:01|0.00019025
07:25:02|0.00019014
07:25:03|0.00019015
07:25:04|0.0001901
07:25:05|0.0001901
07:25:06|0.0001901
07:25:07|0.00019005
07:25:08|0.00019005
07:25:09|0.00019008
07:25:10|0.00019008
07:25:11|0.0001901
07:25:12|0.00019011
07:25:13|0.00019012
07:25:14|0.00019012
07:25:15|0.00019012
07:25:16|0.00019012
07:25:17|0.00019012
07:25:18|0.00019008
07:25:19|0.00019006
07:25:20|0.00019008
07:25:21|0.00019008
07:25:22|0.00019007
07:25:23|0.00019007
07:25:24|0.00019007
07:25:25|0.00019007
07:25:26|0.00019007
07:25:27|0.00019007
07:25:28|0.00019008
07:25:30|0.00019012
07:25:31|0.00019011
07:25:31|0.00019011
07:25:33|0.00019011
07:25:33|0.00019011
07:25:34|0.00019011
07:25:35|0.00019011
07:25:36|0.00019016
07:25:37|0.00019016
07:25:38|0.0001901
07:25:39|0.0001901
07:25:40|0.0001901
07:25:41|0.0001901
07:25:42|0.0001901
07:25:44|0.0001901
07:25:44|0.0001901
07:25:46|0.0001901
07:25:47|0.0001901
07:25:48|0.0001901
07:25:48|0.00019012
07:25:49|0.00019012
07:25:51|0.00019012
07:25:53|0.00019014
07:25:55|0.00019014
07:25:56|0.00019014
07:25:57|0.00019014
07:25:59|0.00019012
07:25:59|0.00019012
07:26:00|0.00019012
07:26:01|0.00019012
07:26:02|0.00019012
07:26:03|0.00019013
07:26:05|0.00019013
07:26:06|0.00019017
07:26:07|0.00019017
07:26:08|0.00019017
07:26:09|0.00019017
07:26:10|0.00019017
07:26:10|0.0001902
07:26:12|0.0001902
07:26:13|0.0001902
07:26:14|0.0001902
07:26:14|0.00019024
07:26:15|0.00019024
07:26:16|0.00019024
07:26:17|0.00019024
07:26:19|0.00019027
07:26:20|0.00019027
07:26:21|0.00019027
07:26:21|0.00019027
07:26:23|0.00019027
07:26:23|0.00019027
07:26:25|0.00019027
07:26:27|0.00019026
07:26:28|0.00019023
07:26:28|0.00019023
07:26:29|0.0001902
07:26:30|0.0001902
07:26:31|0.0001902
07:26:32|0.0001902
07:26:33|0.0001902
07:26:34|0.00019021
07:26:35|0.00019019
07:26:36|0.00019019
07:26:37|0.00019019
07:26:39|0.00019019
07:26:40|0.00019014
07:26:41|0.00019014
07:26:41|0.00019013
07:26:43|0.00019013
07:26:43|0.00019013
07:26:44|0.00019012
07:26:46|0.00019012
07:26:46|0.0001901
07:26:48|0.0001901
07:26:49|0.00019009
07:26:50|0.00019009
07:26:51|0.00019008
07:26:53|0.00019008
07:26:53|0.00019008
07:26:55|0.00019008
07:26:55|0.00019008
07:26:57|0.00019009
07:26:58|0.00019009
07:26:59|0.00019009
07:27:00|0.00019009
07:27:01|0.00019009
07:27:02|0.00019009
07:27:04|0.00019005
07:27:04|0.00019005
07:27:05|0.00019012
07:27:06|0.00019012
07:27:08|0.00019008
07:27:09|0.00019007
07:27:10|0.00019007
07:27:11|0.00019007
07:27:11|0.00019012
07:27:13|0.00019012
07:27:14|0.00019013
07:27:15|0.00019018
07:27:16|0.00019021
07:27:17|0.00019022
07:27:18|0.00019022
07:27:18|0.00019022
07:27:21|0.00019022
07:27:21|0.00019022
07:27:22|0.00019029
07:27:23|0.00019029
07:27:24|0.00019029
07:27:26|0.00019029
07:27:27|0.00019023
07:27:28|0.00019023
07:27:29|0.00019023
07:27:30|0.00019024
07:27:30|0.00019026
07:27:32|0.00019028
07:27:33|0.00019028
07:27:33|0.00019028
07:27:35|0.00019028
07:27:36|0.00019029
07:27:37|0.00019029
07:27:38|0.00019029
07:27:39|0.00019029
07:27:40|0.00019029
07:27:41|0.00019029
07:27:42|0.00019029
07:27:43|0.00019029
07:27:44|0.00019029
07:27:45|0.00019029
07:27:46|0.00019029
07:27:47|0.00019029
07:27:48|0.00019029
07:27:49|0.00019029
07:27:50|0.00019029
07:27:51|0.00019029
07:27:52|0.00019029
07:27:53|0.00019029
07:27:54|0.0001903
07:27:55|0.00019032
07:27:56|0.00019034
07:27:57|0.00019034
07:27:59|0.00019033
07:27:59|0.00019033
07:28:01|0.0001903
07:28:02|0.00019023
07:28:03|0.00019022
07:28:05|0.00019024
07:28:05|0.00019024
07:28:06|0.00019024
07:28:08|0.00019024
07:28:08|0.00019024
07:28:10|0.00019024
07:28:11|0.00019023
07:28:11|0.00019023
07:28:12|0.00019023
07:28:13|0.00019023
07:28:14|0.00019023
07:28:15|0.00019024
07:28:16|0.00019027
07:28:18|0.00019028
07:28:18|0.00019034
07:28:20|0.00019036
07:28:20|0.00019044
07:28:22|0.00019044
07:28:23|0.00019043
07:28:23|0.00019042
07:28:24|0.00019042
07:28:25|0.00019039
07:28:26|0.00019038
07:28:27|0.00019037
07:28:29|0.00019037
07:28:30|0.00019037
07:28:30|0.00019037
07:28:31|0.00019037
07:28:32|0.00019037
07:28:33|0.00019037
07:28:34|0.00019037
07:28:35|0.00019037
07:28:36|0.00019037
07:28:37|0.00019043
07:28:39|0.00019043
07:28:39|0.00019043
07:28:40|0.00019043
07:28:42|0.00019044
07:28:42|0.00019044
07:28:43|0.00019036
07:28:46|0.00019036
07:28:46|0.00019036
07:28:48|0.00019036
07:28:48|0.00019036
07:28:49|0.00019036
07:28:51|0.00019035
07:28:52|0.00019033
07:28:53|0.00019032
07:28:55|0.00019032
07:28:56|0.00019032
07:28:57|0.00019032
07:28:58|0.00019032
07:28:59|0.00019032
07:29:00|0.00019032
07:29:02|0.00019034
07:29:03|0.00019035
07:29:05|0.0001903
07:29:05|0.00019023
07:29:07|0.00019022
07:29:08|0.00019022
07:29:09|0.00019022
07:29:10|0.00019022
07:29:11|0.00019022
07:29:12|0.00019022
07:29:13|0.00019022
07:29:14|0.00019022
07:29:15|0.00019022
07:29:16|0.00019022
07:29:17|0.00019019
07:29:18|0.00019016
07:29:20|0.00019016
07:29:20|0.00019015
07:29:22|0.00019017
07:29:22|0.00019026
07:29:24|0.00019026
07:29:25|0.0001903
07:29:26|0.0001903
07:29:27|0.0001903
07:29:28|0.0001903
07:29:29|0.0001903
07:29:30|0.00019028
07:29:31|0.00019028
07:29:32|0.00019028
07:29:33|0.00019029
07:29:35|0.00019029
07:29:36|0.00019029
07:29:37|0.00019029
07:29:37|0.00019029
07:29:39|0.00019031
07:29:39|0.00019031
07:29:40|0.00019035
07:29:41|0.00019035
07:29:43|0.00019035
07:29:43|0.00019036
07:29:44|0.00019035
07:29:45|0.00019035
07:29:46|0.00019035
07:29:48|0.00019035
07:29:48|0.00019035
07:29:49|0.00019035
07:29:50|0.00019035
07:29:51|0.00019035
07:29:52|0.00019035
07:29:54|0.00019035
07:29:55|0.00019035
07:29:56|0.00019041
07:29:58|0.00019043
07:29:59|0.00019042
07:30:00|0.00019039
07:30:00|0.00019039
07:30:01|0.00019038
07:30:03|0.00019032
07:30:04|0.00019032
07:30:04|0.00019028
07:30:05|0.00019025
07:30:07|0.00019025
07:30:08|0.00019023
07:30:08|0.00019024
07:30:09|0.00019028
07:30:11|0.00019033
07:30:12|0.00019034
07:30:13|0.00019037
07:30:13|0.00019037
07:30:15|0.00019037
07:30:16|0.00019033
07:30:17|0.00019036
07:30:18|0.00019036
07:30:18|0.00019036
07:30:20|0.00019036
07:30:21|0.00019035
07:30:22|0.00019035
07:30:23|0.00019035
07:30:24|0.00019035
07:30:25|0.00019035
07:30:26|0.00019029
07:30:27|0.0001903
07:30:28|0.0001903
07:30:29|0.0001903
07:30:30|0.0001903
07:30:31|0.00019032
07:30:32|0.00019034
07:30:33|0.00019034
07:30:34|0.00019034
07:30:35|0.00019034
07:30:36|0.00019034
07:30:37|0.00019032
07:30:38|0.00019025
07:30:39|0.00019017
07:30:40|0.00019016
07:30:41|0.00019015
07:30:42|0.00019015
07:30:43|0.00019015
07:30:44|0.00019013
07:30:45|0.00019012
07:30:46|0.00019012
07:30:47|0.00019013
07:30:48|0.00019013
07:30:49|0.00019013
07:30:50|0.00019016
07:30:51|0.00019021
07:30:52|0.00019023
07:30:53|0.00019023
07:30:54|0.00019025
07:30:55|0.00019025
07:30:57|0.00019024
07:30:58|0.00019024
07:30:59|0.00019024
07:30:59|0.00019024
07:31:00|0.00019025
07:31:02|0.00019025
07:31:03|0.00019023
07:31:04|0.00019015
07:31:05|0.00019003
07:31:06|0.00019003
07:31:07|0.00019003
07:31:09|0.00019004
07:31:09|0.00019004
07:31:11|0.00019003
07:31:12|0.00019004
07:31:13|0.00019003
07:31:14|0.00019003
07:31:15|0.00019003
07:31:16|0.00019004
07:31:17|0.00019003
07:31:18|0.00019004
07:31:20|0.00019004
07:31:21|0.00019004
07:31:21|0.00019004
07:31:22|0.00019
07:31:23|0.00018998
07:31:25|0.00018998
07:31:26|0.00018998
07:31:26|0.00018998
07:31:28|0.00018997
07:31:28|0.00018997
07:31:29|0.00018997
07:31:31|0.00018997
07:31:32|0.00018997
07:31:32|0.00019004
07:31:33|0.00019013
07:31:34|0.00019013
07:31:36|0.00019013
07:31:36|0.0001901
07:31:38|0.00019009
07:31:39|0.00019008
07:31:40|0.0001901
07:31:41|0.0001901
07:31:42|0.0001901
07:31:43|0.0001901
07:31:44|0.0001901
07:31:45|0.00019009
07:31:46|0.00019009
07:31:47|0.00019009
07:31:48|0.00019009
07:31:49|0.00019009
07:31:50|0.00019009
07:31:51|0.00019009
07:31:52|0.00019008
07:31:54|0.00019008
07:31:54|0.0001901
07:31:56|0.00019014
07:31:57|0.00019014
07:31:59|0.00019015
07:32:00|0.00019015
07:32:01|0.00019015
07:32:01|0.00019015
07:32:04|0.00019014
07:32:04|0.00019013
07:32:06|0.00019013
07:32:07|0.00019014
07:32:08|0.00019014
07:32:08|0.00019014
07:32:10|0.00019013
07:32:11|0.00019014
07:32:12|0.00019014
07:32:13|0.00019014
07:32:14|0.00019014
07:32:14|0.00019015
07:32:16|0.00019015
07:32:16|0.00019015
07:32:18|0.00019015
07:32:19|0.00019015
07:32:20|0.00019015
07:32:22|0.0001901
07:32:22|0.0001901
07:32:23|0.0001901
07:32:25|0.0001901
07:32:25|0.0001901
07:32:27|0.0001901
07:32:27|0.00019014
07:32:28|0.00019015
07:32:30|0.00019019
07:32:30|0.00019019
07:32:32|0.00019018
07:32:33|0.00019018
07:32:34|0.00019018
07:32:35|0.00019018
07:32:36|0.00019018
07:32:37|0.00019018
07:32:38|0.00019018
07:32:39|0.00019024
07:32:40|0.00019031
07:32:41|0.00019031
07:32:42|0.00019031
07:32:43|0.00019033
07:32:44|0.00019031
07:32:45|0.00019031
07:32:46|0.00019031
07:32:47|0.00019031
07:32:48|0.00019031
07:32:49|0.00019031
07:32:50|0.00019031
07:32:51|0.00019031
07:32:52|0.00019031
07:32:53|0.00019031
07:32:54|0.00019031
07:32:55|0.00019031
07:32:57|0.00019031
07:32:58|0.00019024
07:32:59|0.00019024
07:33:00|0.00019023
07:33:00|0.00019023
07:33:01|0.00019014
07:33:02|0.0001901
07:33:05|0.0001901
07:33:05|0.0001901
07:33:06|0.00019009
07:33:08|0.00019004
07:33:09|0.00019004
07:33:09|0.00019004
07:33:11|0.00019
07:33:12|0.00019001
07:33:13|0.00019001
07:33:14|0.00019001
07:33:15|0.00019001
07:33:16|0.00019
07:33:17|0.00019
07:33:18|0.00019
07:33:18|0.00019
07:33:19|0.00018994
07:33:22|0.00018994
07:33:22|0.00018994
07:33:23|0.00018997
07:33:24|0.00018998
07:33:25|0.00019001
07:33:27|0.00019001
07:33:28|0.00019001
07:33:29|0.00018998
07:33:30|0.00018998
07:33:31|0.00018996
07:33:32|0.00018996
07:33:33|0.00018995
07:33:34|0.00018993
07:33:35|0.00018993
07:33:36|0.00018993
07:33:37|0.00018993
07:33:38|0.00018993
07:33:39|0.00018993
07:33:40|0.00018993
07:33:41|0.00018993
07:33:42|0.00018993
07:33:43|0.00018993
07:33:44|0.00018992
07:33:45|0.00018993
07:33:46|0.00018987
07:33:47|0.00018987
07:33:48|0.00018988
07:33:49|0.0001899
07:33:50|0.0001899
07:33:51|0.0001899
07:33:52|0.0001899
07:33:53|0.00018994
07:33:54|0.00018994
07:33:55|0.00018993
07:33:56|0.00018993
07:33:57|0.00018993
07:33:58|0.00018995
07:33:59|0.00018995
07:34:00|0.00018995
07:34:01|0.00018997
07:34:02|0.00018997
07:34:03|0.00019
07:34:04|0.00019001
07:34:05|0.00019001
07:34:06|0.00019005
07:34:07|0.00019005
07:34:09|0.00019005
07:34:09|0.00019014
07:34:10|0.00019014
07:34:12|0.00019013
07:34:13|0.00019013
07:34:14|0.00019012
07:34:15|0.00019012
07:34:16|0.00019012
07:34:17|0.00019012
07:34:17|0.00019013
07:34:18|0.00019013
07:34:19|0.00019013
07:34:21|0.00019012
07:34:22|0.00019012
07:34:23|0.00019012
07:34:24|0.00019008
07:34:25|0.00019008
07:34:26|0.00019008
07:34:27|0.00019008
07:34:28|0.00019008
07:34:29|0.00019008
07:34:30|0.00019008
07:34:31|0.00019008
07:34:32|0.00019008
07:34:34|0.00019008
07:34:34|0.00019019
07:34:35|0.00019019
07:34:36|0.00019019
07:34:37|0.00019019
07:34:39|0.00019019
07:34:39|0.00019017
07:34:41|0.00019017
07:34:41|0.00019017
07:34:43|0.00019017
07:34:44|0.00019017
07:34:45|0.00019007
07:34:46|0.00019006
07:34:47|0.00019004
07:34:48|0.00019004
07:34:49|0.00019004
07:34:50|0.00019004
07:34:51|0.00019004
07:34:52|0.00019004
07:34:53|0.00019005
07:34:54|0.00019005
07:34:55|0.00019005
07:34:56|0.00019004
07:34:58|0.00019002
07:34:59|0.00019002
07:35:00|0.00019002
07:35:01|0.00019002
07:35:03|0.00019003
07:35:05|0.00018992
07:35:05|0.00018992
07:35:06|0.00018992
07:35:07|0.00018992
07:35:09|0.00018995
07:35:10|0.00018995
07:35:10|0.00018999
07:35:11|0.00018999
07:35:12|0.00018996
07:35:13|0.00019002
07:35:14|0.00019002
07:35:15|0.00018998
07:35:16|0.00018998
07:35:18|0.00018997
07:35:18|0.00018997
07:35:19|0.00019004
07:35:21|0.00019004
07:35:22|0.00019004
07:35:23|0.00019004
07:35:24|0.00019003
07:35:24|0.00019003
07:35:26|0.00019001
07:35:27|0.00019013
07:35:28|0.00019022
07:35:29|0.00019029
07:35:29|0.00019029
07:35:31|0.00019032
07:35:32|0.00019029
07:35:33|0.00019029
07:35:33|0.00019029
07:35:35|0.00019029
07:35:36|0.00019029
07:35:37|0.0001903
07:35:37|0.00019031
07:35:39|0.00019031
07:35:40|0.00019034
07:35:41|0.00019038
07:35:41|0.00019038
07:35:43|0.00019044
07:35:43|0.00019044
07:35:45|0.00019044
07:35:46|0.00019044
07:35:47|0.00019042
07:35:47|0.00019042
07:35:48|0.0001904
07:35:50|0.0001904
07:35:51|0.0001904
07:35:52|0.0001904
07:35:53|0.00019036
07:35:54|0.00019035
07:35:55|0.00019029
07:35:56|0.00019025
07:35:57|0.00019025
07:35:59|0.00019022
07:36:00|0.00019021
07:36:01|0.00019015
07:36:02|0.00019008
07:36:03|0.00019008
07:36:05|0.00019005
07:36:06|0.00019001
07:36:06|0.00018999
07:36:08|0.00018993
07:36:09|0.00018992
07:36:10|0.00018992
07:36:10|0.00018993
07:36:12|0.00018995
07:36:13|0.00018995
07:36:14|0.00018995
07:36:15|0.00018996
07:36:16|0.00018996
07:36:17|0.00018995
07:36:18|0.00018993
07:36:20|0.00018993
07:36:20|0.00018994
07:36:21|0.00018994
07:36:22|0.00018995
07:36:24|0.00018995
07:36:25|0.00019001
07:36:26|0.00019012
07:36:27|0.00019011
07:36:28|0.00019009
07:36:28|0.00019007
07:36:30|0.00019007
07:36:31|0.00019004
07:36:32|0.00019002
07:36:33|0.00019004
07:36:34|0.00019009
07:36:35|0.00019022
07:36:36|0.00019022
07:36:37|0.00019022
07:36:38|0.00019022
07:36:39|0.00019015
07:36:40|0.00019011
07:36:41|0.00019006
07:36:42|0.00019006
07:36:43|0.00019008
07:36:44|0.0001901
07:36:45|0.0001901
07:36:46|0.00019016
07:36:48|0.00019022
07:36:48|0.00019022
07:36:50|0.00019026
07:36:51|0.00019027
07:36:51|0.00019027
07:36:52|0.00019026
07:36:53|0.00019025
07:36:54|0.00019021
07:36:55|0.00019022
07:36:57|0.00019017
07:36:58|0.00019017
07:36:59|0.00019017
07:37:01|0.00019017
07:37:02|0.00019009
07:37:03|0.00019004
07:37:04|0.00019006
07:37:05|0.00019006
07:37:06|0.00019003
07:37:07|0.00019003
07:37:08|0.00019002
07:37:08|0.00019002
07:37:09|0.00019006
07:37:11|0.00019006
07:37:12|0.00019006
07:37:13|0.00019004
07:37:14|0.00019005
07:37:15|0.00019004
07:37:16|0.00019005
07:37:17|0.00019005
07:37:18|0.00019005
07:37:19|0.00019005
07:37:21|0.00019005
07:37:21|0.00019005
07:37:22|0.00019005
07:37:24|0.00019004
07:37:25|0.00019004
07:37:25|0.00019005
07:37:26|0.00019005
07:37:27|0.00019005
07:37:28|0.00019004
07:37:29|0.00019006
07:37:30|0.0001901
07:37:32|0.00019012
07:37:32|0.00019012
07:37:33|0.00019012
07:37:35|0.00019016
07:37:36|0.00019018
07:37:36|0.00019022
07:37:37|0.00019027
07:37:38|0.00019028
07:37:39|0.00019028
07:37:41|0.00019028
07:37:41|0.00019031
07:37:43|0.00019039
07:37:43|0.00019042
07:37:44|0.00019042
07:37:45|0.00019042
07:37:46|0.00019043
07:37:47|0.00019047
07:37:48|0.00019051
07:37:49|0.0001905
07:37:51|0.00019046
07:37:52|0.00019046
07:37:52|0.00019046
07:37:53|0.00019046
07:37:55|0.00019045
07:37:56|0.00019051
07:37:57|0.00019051
07:37:58|0.00019051
07:37:59|0.00019048
07:38:01|0.00019048
07:38:02|0.00019049
07:38:03|0.00019049
07:38:04|0.00019051
07:38:06|0.00019056
07:38:07|0.00019056
07:38:08|0.00019057
07:38:08|0.00019059
07:38:10|0.00019059
07:38:10|0.00019059
07:38:11|0.00019064
07:38:13|0.00019064
07:38:14|0.00019064
07:38:14|0.00019065
07:38:15|0.00019066
07:38:17|0.00019066
07:38:18|0.00019069
07:38:18|0.00019077
07:38:19|0.00019077
07:38:21|0.00019077
07:38:22|0.00019077
07:38:23|0.00019077
07:38:24|0.00019075
07:38:25|0.00019074
07:38:26|0.00019074
07:38:27|0.00019074
07:38:27|0.0001907
07:38:29|0.0001907
07:38:30|0.0001907
07:38:31|0.0001907
07:38:32|0.0001907
07:38:33|0.0001907
07:38:34|0.0001907
07:38:35|0.00019071
07:38:36|0.00019074
07:38:37|0.00019074
07:38:38|0.0001907
07:38:39|0.00019068
07:38:40|0.00019068
07:38:41|0.00019068
07:38:42|0.00019067
07:38:43|0.00019067
07:38:44|0.00019067
07:38:45|0.00019065
07:38:46|0.0001906
07:38:47|0.0001906
07:38:48|0.00019061
07:38:49|0.00019061
07:38:50|0.00019061
07:38:52|0.0001906
07:38:53|0.00019057
07:38:54|0.00019055
07:38:54|0.00019055
07:38:55|0.00019052
07:38:57|0.00019052
07:38:58|0.00019053
07:39:00|0.00019053
07:39:01|0.00019052
07:39:02|0.00019052
07:39:04|0.00019046
07:39:04|0.00019045
07:39:06|0.00019048
07:39:07|0.00019048
07:39:08|0.0001905
07:39:09|0.00019058
07:39:10|0.00019056
07:39:11|0.00019056
07:39:12|0.00019056
07:39:13|0.00019052
07:39:13|0.00019052
07:39:15|0.00019053
07:39:16|0.00019053
07:39:17|0.00019035
07:39:18|0.00019039
07:39:19|0.00019038
07:39:20|0.00019028
07:39:21|0.00019031
07:39:22|0.00019031
07:39:23|0.00019024
07:39:24|0.00019013
07:39:25|0.00019017
07:39:26|0.00019016
07:39:27|0.00019006
07:39:28|0.00019006
07:39:30|0.00019017
07:39:30|0.00019021
07:39:31|0.00019025
07:39:32|0.0001902
07:39:33|0.0001902
07:39:35|0.00019021
07:39:35|0.00019021
07:39:36|0.00019024
07:39:37|0.00019018
07:39:39|0.0001902
07:39:39|0.00019024
07:39:40|0.00019026
07:39:41|0.00019033
07:39:43|0.00019033
07:39:43|0.00019032
07:39:45|0.00019032
07:39:46|0.00019032
07:39:46|0.00019031
07:39:47|0.00019031
07:39:48|0.00019031
07:39:49|0.0001903
07:39:51|0.0001903
07:39:52|0.0001903
07:39:53|0.0001903
07:39:54|0.00019034
07:39:55|0.00019037
07:39:56|0.00019042
07:39:56|0.00019041
07:39:58|0.00019038
07:39:58|0.00019038
07:40:01|0.00019028
07:40:02|0.0001903
07:40:04|0.00019033
07:40:04|0.00019036
07:40:06|0.00019037
07:40:06|0.00019037
07:40:07|0.00019037
07:40:09|0.00019031
07:40:09|0.0001903
07:40:10|0.00019029
07:40:11|0.00019031
07:40:13|0.00019031
07:40:13|0.00019032
07:40:14|0.00019018
07:40:15|0.00019022
07:40:16|0.00019025
07:40:17|0.00019029
07:40:18|0.0001903
07:40:19|0.0001903
07:40:20|0.00019028
07:40:21|0.00019021
07:40:23|0.00019022
07:40:23|0.00019025
07:40:25|0.00019024
07:40:26|0.0001902
07:40:26|0.00019025
07:40:28|0.00019025
07:40:28|0.00019023
07:40:29|0.00019023
07:40:30|0.00019023
07:40:31|0.00019023
07:40:32|0.00019024
07:40:33|0.00019024
07:40:34|0.00019018
07:40:36|0.0001902
07:40:36|0.00019021
07:40:38|0.0001902
07:40:39|0.0001902
07:40:39|0.0001902
07:40:41|0.00019002
07:40:42|0.00019008
07:40:43|0.00019011
07:40:44|0.00019012
07:40:45|0.00019012
07:40:45|0.00019012
07:40:47|0.00019012
07:40:47|0.00019011
07:40:49|0.00018998
07:40:50|0.00018998
07:40:51|0.00019003
07:40:52|0.00019003
07:40:53|0.00019005
07:40:54|0.0001901
07:40:55|0.00019008
07:40:56|0.00019009
07:40:57|0.00019009
07:40:58|0.00019008
07:40:59|0.00019007
07:41:00|0.00019007
07:41:02|0.00019006
07:41:02|0.00019006
07:41:04|0.00019
07:41:05|0.00019
07:41:06|0.00019
07:41:07|0.00019
07:41:07|0.00019
07:41:08|0.00018999
07:41:10|0.00018993
07:41:11|0.00018993
07:41:11|0.00018999
07:41:12|0.00019
07:41:14|0.00019001
07:41:14|0.00018998
07:41:15|0.00018995
07:41:16|0.00018995
07:41:18|0.00018995
07:41:18|0.00018988
07:41:20|0.00018988
07:41:21|0.00018988
07:41:22|0.00018986
07:41:22|0.00018985
07:41:23|0.00018985
07:41:24|0.00018986
07:41:25|0.00018986
07:41:27|0.00018986
07:41:28|0.00018985
07:41:29|0.00018985
07:41:29|0.00018985
07:41:30|0.00018985
07:41:31|0.00018985
07:41:33|0.00018985
07:41:33|0.00018986
07:41:35|0.00018986
07:41:36|0.00018985
07:41:37|0.00018985
07:41:38|0.00018983
07:41:39|0.00018984
07:41:40|0.00018986
07:41:41|0.00018991
07:41:42|0.00018991
07:41:44|0.00018991
07:41:44|0.00018989
07:41:45|0.00018989
07:41:46|0.00018987
07:41:47|0.00018985
07:41:48|0.00018985
07:41:49|0.00018986
07:41:50|0.00018986
07:41:51|0.00018986
07:41:52|0.00018989
07:41:53|0.00018989
07:41:54|0.00018989
07:41:55|0.00018989
07:41:57|0.00018989
07:41:58|0.00018989
07:41:58|0.00018987
07:41:59|0.00018987
07:42:01|0.00018985
07:42:02|0.00018983
07:42:03|0.00018981
07:42:03|0.00018979
07:42:06|0.00018989
07:42:06|0.00018988
07:42:07|0.00018989
07:42:08|0.00018989
07:42:10|0.00018989
07:42:12|0.00018989
07:42:12|0.00018989
07:42:14|0.00018988
07:42:15|0.00018989
07:42:15|0.00018989
07:42:16|0.00018992
07:42:18|0.00018993
07:42:19|0.00018993
07:42:20|0.00018993
07:42:20|0.00018993
07:42:22|0.00018993
07:42:23|0.00018994
07:42:23|0.00018993
07:42:25|0.00018993
07:42:25|0.00018993
07:42:26|0.00018993
07:42:28|0.00018993
07:42:29|0.00018993
07:42:30|0.00018993
07:42:30|0.00018993
07:42:32|0.00018991
07:42:33|0.00018988
07:42:34|0.00018988
07:42:35|0.00018988
07:42:36|0.00018987
07:42:37|0.0001898
07:42:38|0.0001898
07:42:40|0.00018981
07:42:40|0.0001898
07:42:41|0.00018981
07:42:42|0.00018981
07:42:43|0.00018975
07:42:44|0.00018974
07:42:45|0.00018974
07:42:46|0.00018976
07:42:47|0.00018976
07:42:48|0.00018976
07:42:49|0.00018979
07:42:50|0.00018977
07:42:51|0.00018977
07:42:52|0.00018977
07:42:53|0.00018977
07:42:55|0.00018977
07:42:56|0.00018976
07:42:56|0.00018976
07:42:58|0.00018976
07:42:58|0.00018977
07:42:59|0.00018977
07:43:01|0.00018977
07:43:02|0.00018982
07:43:02|0.00018983
07:43:03|0.00018983
07:43:05|0.00018986
07:43:06|0.00018991
07:43:07|0.00018992
07:43:08|0.00018992
07:43:09|0.00018992
07:43:10|0.00018992
07:43:11|0.00018992
07:43:13|0.00018992
07:43:13|0.00018992
07:43:15|0.00018992
07:43:16|0.00018992
07:43:16|0.00018993
07:43:18|0.00018993
07:43:19|0.00018993
07:43:20|0.00018993
07:43:21|0.00018994
07:43:21|0.00018996
07:43:23|0.00018996
07:43:23|0.00018992
07:43:24|0.0001899
07:43:25|0.0001899
07:43:26|0.0001899
07:43:27|0.00018991
07:43:29|0.00018991
07:43:30|0.00018986
07:43:31|0.00018985
07:43:32|0.00018984
07:43:33|0.00018984
07:43:34|0.00018983
07:43:36|0.00018982
07:43:36|0.00018979
07:43:37|0.00018979
07:43:38|0.00018982
07:43:39|0.00018982
07:43:40|0.00018981
07:43:41|0.0001898
07:43:42|0.0001898
07:43:43|0.0001898
07:43:44|0.0001898
07:43:45|0.00018982
07:43:46|0.00018981
07:43:48|0.00018981
07:43:48|0.00018981
07:43:49|0.00018981
07:43:51|0.00018981
07:43:51|0.00018982
07:43:53|0.00018982
07:43:53|0.00018982
07:43:54|0.00018982
07:43:56|0.00018982
07:43:56|0.00018982
07:43:58|0.00018981
07:43:59|0.0001898
07:44:00|0.00018979
07:44:01|0.00018979
07:44:01|0.00018979
07:44:02|0.00018986
07:44:04|0.00018989
07:44:06|0.00018989
07:44:06|0.00018998
07:44:08|0.00018998
07:44:10|0.00018998
07:44:10|0.00018997
07:44:12|0.00018991
07:44:14|0.0001899
07:44:14|0.0001899
07:44:16|0.00018987
07:44:16|0.00018987
07:44:18|0.00018987
07:44:18|0.00018987
07:44:19|0.00018987
07:44:20|0.00018988
07:44:22|0.00018989
07:44:22|0.0001899
07:44:23|0.0001899
07:44:24|0.0001899
07:44:26|0.0001899
07:44:26|0.0001899
07:44:28|0.0001899
07:44:28|0.0001899
07:44:30|0.0001899
07:44:30|0.0001899
07:44:31|0.0001899
07:44:32|0.0001899
07:44:33|0.0001899
07:44:34|0.00018988
07:44:35|0.00018989
07:44:36|0.00018989
07:44:37|0.00018989
07:44:38|0.00018987
07:44:40|0.00018987
07:44:40|0.00018987
07:44:42|0.00018987
07:44:43|0.00018987
07:44:43|0.00018989
07:44:44|0.00018989
07:44:45|0.00018991
07:44:46|0.00018991
07:44:48|0.0001899
07:44:49|0.00018986
07:44:50|0.00018986
07:44:50|0.00018986
07:44:52|0.00018994
07:44:53|0.00018994
07:44:54|0.00018986
07:44:55|0.00018986
07:44:55|0.00018985
07:44:56|0.00018985
07:44:58|0.00018988
07:44:58|0.00018988
07:44:59|0.00018988
07:45:01|0.00018991
07:45:01|0.0001899
07:45:02|0.00018987
07:45:04|0.00018982
07:45:05|0.00018979
07:45:06|0.00018973
07:45:07|0.0001897
07:45:07|0.0001897
07:45:09|0.00018971
07:45:10|0.00018971
07:45:11|0.00018974
07:45:12|0.00018975
07:45:13|0.00018974
07:45:14|0.00018974
07:45:15|0.0001897
07:45:16|0.0001897
07:45:17|0.0001897
07:45:18|0.00018968
07:45:19|0.00018971
07:45:20|0.00018971
07:45:21|0.00018971
07:45:22|0.00018971
07:45:23|0.00018972
07:45:24|0.00018972
07:45:25|0.00018972
07:45:26|0.00018971
07:45:27|0.0001897
07:45:28|0.00018965
07:45:29|0.00018965
07:45:30|0.00018959
07:45:31|0.00018959
07:45:32|0.00018961
07:45:33|0.00018962
07:45:34|0.00018962
07:45:35|0.00018962
07:45:36|0.0001896
07:45:37|0.00018954
07:45:38|0.00018951
07:45:39|0.00018951
07:45:40|0.0001895
07:45:41|0.0001895
07:45:42|0.00018948
07:45:43|0.00018948
07:45:44|0.00018951
07:45:45|0.00018949
07:45:46|0.00018943
07:45:47|0.00018948
07:45:49|0.00018948
07:45:50|0.00018948
07:45:50|0.00018951
07:45:51|0.00018955
07:45:53|0.00018955
07:45:54|0.00018955
07:45:54|0.00018955
07:45:55|0.00018962
07:45:56|0.00018967
07:45:57|0.00018967
07:45:58|0.00018967
07:45:59|0.00018967
07:46:00|0.00018967
07:46:01|0.00018964
07:46:02|0.00018963
07:46:03|0.00018968
07:46:04|0.00018974
07:46:06|0.00018974
07:46:08|0.00018974
07:46:08|0.0001897
07:46:10|0.00018965
07:46:11|0.00018964
07:46:12|0.00018961
07:46:12|0.00018958
07:46:14|0.00018957
07:46:16|0.00018957
07:46:17|0.00018957
07:46:17|0.00018957
07:46:18|0.00018957
07:46:19|0.00018957
07:46:20|0.00018958
07:46:21|0.00018965
07:46:22|0.00018965
07:46:23|0.00018965
07:46:24|0.00018962
07:46:25|0.00018959
07:46:27|0.0001896
07:46:27|0.00018957
07:46:28|0.00018957
07:46:29|0.00018957
07:46:30|0.00018958
07:46:32|0.0001896
07:46:32|0.00018962
07:46:33|0.00018962
07:46:34|0.00018962
07:46:36|0.00018961
07:46:37|0.00018965
07:46:38|0.00018968
07:46:39|0.00018976
07:46:39|0.00018981
07:46:41|0.00018981
07:46:42|0.0001898
07:46:42|0.0001898
07:46:43|0.0001898
07:46:45|0.00018979
07:46:46|0.00018979
07:46:47|0.00018979
07:46:48|0.00018978
07:46:48|0.00018978
07:46:50|0.00018978
07:46:51|0.0001898
07:46:52|0.00018981
07:46:53|0.00018979
07:46:54|0.00018979
07:46:55|0.00018976
07:46:56|0.00018977
07:46:57|0.00018977
07:46:57|0.00018977
07:46:59|0.00018977
07:47:00|0.00018978
07:47:00|0.00018985
07:47:02|0.00018985
07:47:03|0.00018985
07:47:05|0.00018986
07:47:05|0.00018986
07:47:07|0.0001899
07:47:08|0.00018992
07:47:09|0.00018993
07:47:10|0.00018997
07:47:11|0.00018998
07:47:12|0.00018999
07:47:12|0.00019001
07:47:14|0.00019005
07:47:15|0.00019004
07:47:16|0.00019005
07:47:17|0.00019004
07:47:18|0.00019004
07:47:19|0.00019002
07:47:19|0.00019002
07:47:21|0.00018997
07:47:22|0.00018997
07:47:23|0.00018992
07:47:23|0.00018992
07:47:25|0.00018996
07:47:26|0.00018996
07:47:27|0.00018996
07:47:27|0.00018996
07:47:28|0.00018996
07:47:29|0.00018994
07:47:31|0.00018998
07:47:32|0.00018999
07:47:34|0.00019003
07:47:34|0.00019003
07:47:35|0.00019004
07:47:37|0.00019003
07:47:37|0.00018997
07:47:39|0.00018997
07:47:40|0.00018996
07:47:41|0.00018992
07:47:41|0.00018991
07:47:42|0.00018987
07:47:43|0.00018979
07:47:45|0.00018979
07:47:45|0.00018979
07:47:46|0.00018973
07:47:47|0.00018967
07:47:49|0.00018967
07:47:49|0.00018966
07:47:51|0.00018966
07:47:51|0.00018966
07:47:52|0.00018968
07:47:54|0.00018969
07:47:55|0.00018969
07:47:56|0.00018967
07:47:57|0.00018967
07:47:58|0.00018967
07:47:59|0.00018963
07:48:00|0.00018961
07:48:01|0.00018967
07:48:02|0.00018964
07:48:03|0.00018961
07:48:05|0.0001897
07:48:05|0.00018962
07:48:06|0.00018962
07:48:07|0.0001896
07:48:09|0.00018957
07:48:10|0.00018956
07:48:12|0.00018957
07:48:13|0.00018958
07:48:14|0.00018961
07:48:14|0.00018962
07:48:16|0.0001896
07:48:17|0.00018957
07:48:19|0.00018957
07:48:19|0.00018957
07:48:21|0.00018957
07:48:22|0.00018958
07:48:22|0.00018958
07:48:23|0.00018958
07:48:25|0.00018963
07:48:26|0.00018962
07:48:27|0.00018962
07:48:28|0.00018961
07:48:28|0.00018956
07:48:29|0.00018956
07:48:31|0.00018958
07:48:31|0.00018958
07:48:32|0.00018958
07:48:33|0.0001896
07:48:35|0.0001896
07:48:36|0.00018958
07:48:38|0.00018958
07:48:39|0.00018958
07:48:39|0.00018958
07:48:41|0.00018955
07:48:42|0.00018955
07:48:43|0.00018955
07:48:43|0.00018955
07:48:45|0.00018955
07:48:45|0.00018958
07:48:47|0.00018958
07:48:48|0.00018958
07:48:49|0.00018957
07:48:50|0.00018957
07:48:51|0.00018957
07:48:52|0.00018955
07:48:53|0.00018955
07:48:54|0.00018955
07:48:55|0.00018958
07:48:56|0.00018958
07:48:57|0.00018959
07:48:58|0.00018958
07:48:59|0.00018965
07:49:00|0.00018965
07:49:01|0.00018968
07:49:02|0.00018968
07:49:03|0.00018968
07:49:04|0.00018966
07:49:05|0.00018966
07:49:06|0.00018972
07:49:07|0.00018972
07:49:08|0.0001898
07:49:09|0.0001898
07:49:10|0.0001898
07:49:11|0.00018982
07:49:12|0.00018986
07:49:13|0.00018984
07:49:14|0.00018984
07:49:15|0.00018985
07:49:17|0.00018986
07:49:17|0.00018986
07:49:19|0.00018988
07:49:20|0.00018988
07:49:21|0.00018992
07:49:22|0.00018998
07:49:22|0.00019
07:49:24|0.00019003
07:49:25|0.00019004
07:49:25|0.00019009
07:49:26|0.00019012
07:49:28|0.00019014
07:49:28|0.00019014
07:49:29|0.00019015
07:49:31|0.00019015
07:49:32|0.00019015
07:49:33|0.00019011
07:49:33|0.00019011
07:49:35|0.00019011
07:49:35|0.0001901
07:49:37|0.0001901
07:49:38|0.00019009
07:49:39|0.00019009
07:49:40|0.00019009
07:49:40|0.00019009
07:49:42|0.00019011
07:49:43|0.00019011
07:49:44|0.00019012
07:49:45|0.00019019
07:49:46|0.00019015
07:49:46|0.00019015
07:49:48|0.00019008
07:49:49|0.00019008
07:49:50|0.00019008
07:49:50|0.00019008
07:49:53|0.00019008
07:49:53|0.00019008
07:49:54|0.00019009
07:49:56|0.00019009
07:49:56|0.00019009
07:49:57|0.00019009
07:49:58|0.00019009
07:50:00|0.0001901
07:50:00|0.0001901
07:50:01|0.0001901
07:50:02|0.0001901
07:50:03|0.00019009
07:50:05|0.00019009
07:50:05|0.00019017
07:50:07|0.00019017
07:50:07|0.00019017
07:50:08|0.00019017
07:50:09|0.00019017
07:50:10|0.00019017
07:50:11|0.00019021
07:50:13|0.00019025
07:50:13|0.00019027
07:50:16|0.0001903
07:50:17|0.00019034
07:50:17|0.00019034
07:50:19|0.00019034
07:50:19|0.00019034
07:50:21|0.00019034
07:50:22|0.00019034
07:50:23|0.00019029
07:50:24|0.00019031
07:50:25|0.00019034
07:50:26|0.00019034
07:50:27|0.00019034
07:50:28|0.00019038
07:50:29|0.00019038
07:50:30|0.00019038
07:50:32|0.00019032
07:50:33|0.00019029
07:50:34|0.00019024
07:50:34|0.00019021
07:50:36|0.00019021
07:50:36|0.00019012
07:50:37|0.00019012
07:50:39|0.0001901
07:50:39|0.0001901
07:50:41|0.00019013
07:50:42|0.00019013
07:50:43|0.00019019
07:50:44|0.00019023
07:50:45|0.00019022
07:50:46|0.00019025
07:50:47|0.00019025
07:50:47|0.00019025
07:50:49|0.00019025
07:50:50|0.00019025
07:50:51|0.00019028
07:50:52|0.00019028
07:50:53|0.00019033
07:50:54|0.00019033
07:50:55|0.00019032
07:50:56|0.00019033
07:50:56|0.00019033
07:50:58|0.00019033
07:50:58|0.00019033
07:51:00|0.00019033
07:51:01|0.00019031
07:51:01|0.00019026
07:51:02|0.00019026
07:51:04|0.00019023
07:51:05|0.00019021
07:51:06|0.0001902
07:51:07|0.0001902
07:51:08|0.00019022
07:51:09|0.00019024
07:51:10|0.00019024
07:51:11|0.00019018
07:51:13|0.00019018
07:51:13|0.00019021
07:51:15|0.00019021
07:51:15|0.00019028
07:51:16|0.00019028
07:51:17|0.00019028
07:51:18|0.00019028
07:51:19|0.00019033
07:51:21|0.0001903
07:51:21|0.0001903
07:51:23|0.0001903
07:51:23|0.00019034
07:51:24|0.00019034
07:51:26|0.00019034
07:51:27|0.00019034
07:51:28|0.00019034
07:51:29|0.00019034
07:51:30|0.00019034
07:51:31|0.00019034
07:51:32|0.00019034
07:51:33|0.00019034
07:51:33|0.00019027
07:51:34|0.00019027
07:51:36|0.00019027
07:51:37|0.00019027
07:51:38|0.00019027
07:51:39|0.00019027
07:51:40|0.00019027
07:51:41|0.00019024
07:51:42|0.00019019
07:51:43|0.00019017
07:51:44|0.00019016
07:51:45|0.00019016
07:51:46|0.00019014
07:51:47|0.00019014
07:51:48|0.00019014
07:51:49|0.00019014
07:51:50|0.00019014
07:51:51|0.00019017
07:51:52|0.00019017
07:51:53|0.00019017
07:51:54|0.00019017
07:51:55|0.00019017
07:51:56|0.00019016
07:51:57|0.00019008
07:51:58|0.00019005
07:51:59|0.00019005
07:52:00|0.00019004
07:52:01|0.00019004
07:52:02|0.00019002
07:52:03|0.00019001
07:52:04|0.00019005
07:52:05|0.00019005
07:52:06|0.00019005
07:52:07|0.00019005
07:52:08|0.00019011
07:52:09|0.00019011
07:52:10|0.00019011
07:52:12|0.00019011
07:52:13|0.00019011
07:52:13|0.00019011
07:52:15|0.00019014
07:52:16|0.00019019
07:52:16|0.00019019
07:52:18|0.00019019
07:52:18|0.00019019
07:52:20|0.00019019
07:52:21|0.00019019
07:52:22|0.00019019
07:52:23|0.00019019
07:52:24|0.00019019
07:52:25|0.0001902
07:52:26|0.00019022
07:52:27|0.00019027
07:52:28|0.00019027
07:52:29|0.00019027
07:52:30|0.0001903
07:52:31|0.00019035
07:52:32|0.00019035
07:52:34|0.00019035
07:52:34|0.00019035
07:52:35|0.00019036
07:52:36|0.00019036
07:52:38|0.00019036
07:52:39|0.00019035
07:52:40|0.00019035
07:52:41|0.00019033
07:52:42|0.00019033
07:52:43|0.00019035
07:52:44|0.00019035
07:52:45|0.00019035
07:52:46|0.0001903
07:52:47|0.0001903
07:52:48|0.00019032
07:52:49|0.00019032
07:52:50|0.00019032
07:52:51|0.00019032
07:52:52|0.00019032
07:52:53|0.00019032
07:52:54|0.00019034
07:52:55|0.00019035
07:52:56|0.00019035
07:52:57|0.00019035
07:52:58|0.00019035
07:52:59|0.00019035
07:53:00|0.00019035
07:53:01|0.00019025
07:53:02|0.00019015
07:53:03|0.0001901
07:53:04|0.00019009
07:53:05|0.00019009
07:53:06|0.00019011
07:53:07|0.00019011
07:53:09|0.00019001
07:53:09|0.00019002
07:53:10|0.00019003
07:53:12|0.00019004
07:53:14|0.00019006
07:53:15|0.00019006
07:53:16|0.00019006
07:53:17|0.00019006
07:53:18|0.00019002
07:53:19|0.00019
07:53:19|0.00019002
07:53:21|0.00019007
07:53:22|0.00019007
07:53:23|0.00019001
07:53:24|0.00019
07:53:25|0.00019
07:53:26|0.00019
07:53:27|0.00018996
07:53:28|0.00019
07:53:28|0.00019
07:53:30|0.00019
07:53:31|0.00019
07:53:32|0.00019
07:53:33|0.00018999
07:53:34|0.00018999
07:53:35|0.00018997
07:53:36|0.00018997
07:53:37|0.00018996
07:53:38|0.00018996
07:53:39|0.00018996
07:53:40|0.00018996
07:53:41|0.00018998
07:53:43|0.00018997
07:53:44|0.00018993
07:53:45|0.00018993
07:53:45|0.00018993
07:53:46|0.00018992
07:53:48|0.00018992
07:53:48|0.00018992
07:53:50|0.00018991
07:53:50|0.00018991
07:53:51|0.00018991
07:53:52|0.0001899
07:53:53|0.0001899
07:53:54|0.00018993
07:53:56|0.00018994
07:53:56|0.00018994
07:53:57|0.00018994
07:53:58|0.00018994
07:54:00|0.00018993
07:54:00|0.00018994
07:54:01|0.00018999
07:54:02|0.00018999
07:54:04|0.00018999
07:54:04|0.00018999
07:54:05|0.00018999
07:54:07|0.00018999
07:54:07|0.00019
07:54:08|0.00019
07:54:09|0.00018998
07:54:10|0.00018998
07:54:12|0.00018998
07:54:12|0.00018996
07:54:15|0.00018996
07:54:16|0.00018994
07:54:17|0.00018994
07:54:18|0.00019
07:54:19|0.00019001
07:54:20|0.00019001
07:54:21|0.00019001
07:54:22|0.00019001
07:54:24|0.00019001
07:54:24|0.00019001
07:54:26|0.00019002
07:54:27|0.00018998
07:54:28|0.00018999
07:54:28|0.00018999
07:54:30|0.00018999
07:54:30|0.00018997
07:54:31|0.00018997
07:54:33|0.00018997
07:54:34|0.00018995
07:54:34|0.00018995
07:54:35|0.00018994
07:54:37|0.00018994
07:54:37|0.00018994
07:54:38|0.00018994
07:54:40|0.00018995
07:54:40|0.0001899
07:54:41|0.0001899
07:54:42|0.00018992
07:54:43|0.00018992
07:54:44|0.00018992
07:54:46|0.00018992
07:54:47|0.00018992
07:54:48|0.00018993
07:54:48|0.00018993
07:54:50|0.00018993
07:54:51|0.00018994
07:54:52|0.00018994
07:54:52|0.00018994
07:54:54|0.00018994
07:54:55|0.00018994
07:54:56|0.00018994
07:54:56|0.00018994
07:54:58|0.00018992
07:54:58|0.00018992
07:54:59|0.00018992
07:55:00|0.00018992
07:55:02|0.00018992
07:55:04|0.00018998
07:55:04|0.00018998
07:55:05|0.00018998
07:55:06|0.00018998
07:55:07|0.00018998
07:55:08|0.00018998
07:55:10|0.00018998
07:55:10|0.00018998
07:55:12|0.00018993
07:55:14|0.00018985
07:55:15|0.0001899
07:55:16|0.00018992
07:55:18|0.00018993
07:55:19|0.00018993
07:55:20|0.00018993
07:55:21|0.00018993
07:55:21|0.00018993
07:55:23|0.0001899
07:55:24|0.0001899
07:55:24|0.0001899
07:55:26|0.0001899
07:55:27|0.0001899
07:55:28|0.0001899
07:55:30|0.0001899
07:55:30|0.0001899
07:55:32|0.00018992
07:55:33|0.00018992
07:55:33|0.00018992
07:55:35|0.00018992
07:55:36|0.0001899
07:55:36|0.00018985
07:55:38|0.00018979
07:55:38|0.00018971
07:55:40|0.00018971
07:55:40|0.00018971
07:55:42|0.00018974
07:55:42|0.00018973
07:55:44|0.00018974
07:55:45|0.00018974
07:55:46|0.0001898
07:55:46|0.00018981
07:55:48|0.00018981
07:55:48|0.00018981
07:55:50|0.00018981
07:55:50|0.00018981
07:55:52|0.00018981
07:55:53|0.00018981
07:55:54|0.00018986
07:55:55|0.00018993
07:55:56|0.00018992
07:55:57|0.00018992
07:55:58|0.00018992
07:55:59|0.0001899
07:55:59|0.00018989
07:56:01|0.00018989
07:56:02|0.00018989
07:56:02|0.00018989
07:56:04|0.00018989
07:56:05|0.00018989
07:56:05|0.00018989
07:56:07|0.00018989
07:56:08|0.00018995
07:56:08|0.00018995
07:56:10|0.00018995
07:56:10|0.00018995
07:56:12|0.00018994
07:56:13|0.00018994
07:56:15|0.00018995
07:56:17|0.00019
07:56:18|0.00019
07:56:19|0.00019
07:56:20|0.00018999
07:56:20|0.00018999
07:56:22|0.00018999
07:56:22|0.00018998
07:56:24|0.00018997
07:56:25|0.00018994
07:56:26|0.0001899
07:56:27|0.00018988
07:56:28|0.00018988
07:56:30|0.00018988
07:56:30|0.00018988
07:56:32|0.0001899
07:56:32|0.0001899
07:56:33|0.00018992
07:56:34|0.00018996
07:56:36|0.00018996
07:56:36|0.00018996
07:56:38|0.00018998
07:56:38|0.00018997
07:56:39|0.00018997
07:56:41|0.00018996
07:56:41|0.00018995
07:56:43|0.00018995
07:56:44|0.00018994
07:56:45|0.00018992
07:56:46|0.00018992
07:56:47|0.00018992
07:56:47|0.00018992
07:56:49|0.00018991
07:56:50|0.00018992
07:56:51|0.00018994
07:56:51|0.00018996
07:56:53|0.00018996
07:56:53|0.00018996
07:56:55|0.00018996
07:56:56|0.00018996
07:56:56|0.00018997
07:56:58|0.00018997
07:56:58|0.00018998
07:56:59|0.00018998
07:57:01|0.00018999
07:57:01|0.00018999
07:57:03|0.00018999
07:57:04|0.00018999
07:57:05|0.00018999
07:57:06|0.00019
07:57:07|0.00019006
07:57:08|0.00019006
07:57:09|0.00019006
07:57:10|0.00019008
07:57:11|0.0001901
07:57:12|0.0001901
07:57:14|0.0001901
07:57:14|0.00019004
07:57:16|0.00019004
07:57:18|0.00019003
07:57:18|0.00019003
07:57:20|0.00019003
07:57:20|0.00019003
07:57:21|0.00019004
07:57:23|0.00019004
07:57:23|0.00019006
07:57:24|0.00019006
07:57:25|0.00019006
07:57:26|0.00019006
07:57:27|0.00019006
07:57:28|0.00019006
07:57:29|0.00019006
07:57:31|0.00019006
07:57:32|0.00019006
07:57:33|0.00019006
07:57:33|0.00019006
07:57:34|0.00019006
07:57:35|0.00019006
07:57:37|0.00019006
07:57:37|0.00019006
07:57:38|0.00019006
07:57:39|0.00019006
07:57:41|0.00019006
07:57:41|0.00019006
07:57:42|0.00019006
07:57:43|0.00019006
07:57:45|0.00019009
07:57:45|0.00019009
07:57:46|0.00019009
07:57:48|0.00019008
07:57:49|0.00019008
07:57:50|0.00019008
07:57:51|0.00019008
07:57:52|0.00019008
07:57:53|0.00019008
07:57:54|0.00019007
07:57:55|0.00019007
07:57:56|0.00019007
07:57:57|0.00019004
07:57:59|0.00018999
07:57:59|0.00018999
07:58:01|0.00019
07:58:02|0.00019001
07:58:02|0.00019001
07:58:03|0.00019001
07:58:04|0.00019001
07:58:05|0.00019001
07:58:07|0.00019001
07:58:08|0.00019001
07:58:08|0.00019001
07:58:10|0.00019001
07:58:10|0.00019001
07:58:11|0.00019001
07:58:12|0.00019001
07:58:13|0.00019002
07:58:15|0.00019002
07:58:16|0.00019001
07:58:17|0.00019001
07:58:19|0.00018993
07:58:20|0.00018998
07:58:21|0.00018998
07:58:23|0.00018998
07:58:24|0.00018996
07:58:24|0.00018996
07:58:26|0.00018996
07:58:27|0.00018996
07:58:27|0.00018996
07:58:28|0.00018996
07:58:29|0.00018996
07:58:30|0.00018998
07:58:32|0.00018998
07:58:32|0.00018998
07:58:33|0.00018998
07:58:34|0.00018998
07:58:35|0.00019001
07:58:36|0.00019001
07:58:37|0.00019001
07:58:39|0.00019001
07:58:40|0.00019
07:58:40|0.00019
07:58:42|0.00019002
07:58:43|0.00019003
07:58:43|0.00019004
07:58:45|0.00019004
07:58:46|0.00019004
07:58:47|0.00019004
07:58:48|0.00019003
07:58:49|0.00019003
07:58:50|0.00019004
07:58:51|0.00019004
07:58:52|0.00019003
07:58:53|0.00019003
07:58:54|0.00019004
07:58:55|0.00019004
07:58:56|0.00019003
07:58:57|0.00019003
07:58:58|0.00019003
07:58:59|0.00019003
07:59:00|0.00019002
07:59:01|0.00019004
07:59:02|0.00019004
07:59:03|0.00019004
07:59:04|0.00019004
07:59:05|0.00019004
07:59:06|0.00019005
07:59:07|0.00019008
07:59:08|0.00019008
07:59:09|0.00019008
07:59:10|0.00019007
07:59:11|0.00019007
07:59:12|0.00019007
07:59:13|0.00019006
07:59:14|0.00019006
07:59:15|0.00019006
07:59:16|0.00019006
07:59:18|0.00019006
07:59:18|0.00019006
07:59:20|0.00019006
07:59:22|0.00019006
07:59:23|0.00019006
07:59:24|0.00019006
07:59:25|0.00019006
07:59:26|0.00019006
07:59:27|0.00019006
07:59:28|0.00019006
07:59:29|0.00019008
07:59:30|0.00019008
07:59:31|0.00019008
07:59:32|0.00019003
07:59:33|0.00019001
07:59:34|0.00019001
07:59:36|0.00019001
07:59:36|0.00019002
07:59:37|0.00019001
07:59:39|0.00019001
07:59:39|0.00019001
07:59:40|0.00019001
07:59:41|0.00019001
07:59:42|0.00019001
07:59:43|0.00019003
07:59:44|0.00019003
07:59:45|0.00019003
07:59:46|0.00019003
07:59:47|0.00019003
07:59:48|0.00019003
07:59:49|0.00019003
07:59:51|0.00019008
07:59:52|0.00019008
07:59:52|0.00019008
07:59:53|0.00019008
07:59:55|0.0001901
07:59:55|0.0001901
07:59:57|0.00019009
07:59:58|0.00019009
07:59:58|0.00019009
08:00:00|0.00019009
08:00:01|0.00019009
08:00:02|0.00019009
08:00:04|0.00019008
08:00:04|0.00019009
08:00:05|0.00019009
08:00:06|0.00019009
08:00:07|0.00019009
08:00:09|0.00019001
08:00:10|0.00019001
08:00:12|0.00019005
08:00:12|0.00019005
08:00:13|0.00019005
08:00:15|0.00019009
08:00:16|0.00019009
08:00:17|0.00019009
08:00:18|0.00019006
08:00:18|0.00019006
08:00:20|0.00019006
08:00:21|0.00019006
08:00:22|0.00019006
08:00:23|0.00018998
08:00:24|0.00018996
08:00:25|0.00018996
08:00:26|0.00018991
08:00:27|0.00018991
08:00:28|0.00018992
08:00:29|0.00018994
08:00:30|0.00018994
08:00:31|0.00018994
08:00:32|0.00018994
08:00:33|0.00018997
08:00:34|0.00019001
08:00:35|0.00019001
08:00:36|0.00019001
08:00:37|0.00019006
08:00:39|0.00019006
08:00:39|0.00019005
08:00:40|0.00019005
08:00:41|0.00019006
08:00:42|0.00019006
08:00:43|0.00019009
08:00:44|0.00019009
08:00:45|0.00019009
08:00:46|0.00019009
08:00:47|0.00019009
08:00:49|0.00019009
08:00:50|0.00019008
08:00:50|0.00019006
08:00:51|0.00019006
08:00:52|0.00019006
08:00:53|0.00019006
08:00:55|0.00019006
08:00:55|0.00019006
08:00:56|0.00019006
08:00:57|0.00019006
08:00:58|0.00019006
08:00:59|0.00019006
08:01:01|0.00019006
08:01:01|0.00019005
08:01:02|0.00019005
08:01:03|0.00019002
08:01:04|0.00019002
08:01:06|0.00019
08:01:07|0.00018991
08:01:08|0.00018987
08:01:08|0.00018986
08:01:09|0.00018986
08:01:11|0.00018988
08:01:12|0.00018988
08:01:13|0.00018988
08:01:14|0.00018989
08:01:15|0.00018989
08:01:16|0.00018989
08:01:18|0.00018989
08:01:19|0.00018989
08:01:19|0.00018989
08:01:20|0.00018987
08:01:22|0.00018986
08:01:22|0.00018984
08:01:24|0.00018981
08:01:24|0.00018977
08:01:25|0.00018977
08:01:27|0.00018977
08:01:27|0.00018977
08:01:29|0.00018973
08:01:30|0.00018973
08:01:30|0.0001897
08:01:31|0.0001897
08:01:32|0.0001897
08:01:33|0.00018971
08:01:35|0.00018972
08:01:35|0.00018976
08:01:37|0.00018976
08:01:37|0.00018978
08:01:39|0.00018986
08:01:40|0.00018986
08:01:41|0.00018987
08:01:43|0.00018989
08:01:43|0.00018982
08:01:44|0.00018982
08:01:45|0.00018981
08:01:46|0.00018981
08:01:47|0.00018981
08:01:48|0.00018981
08:01:49|0.00018981
08:01:51|0.00018981
08:01:52|0.00018981
08:01:53|0.0001898
08:01:54|0.0001898
08:01:55|0.00018978
08:01:56|0.00018971
08:01:57|0.00018971
08:01:58|0.00018971
08:01:59|0.00018968
08:02:00|0.00018968
08:02:01|0.00018967
08:02:02|0.00018967
08:02:03|0.00018967
08:02:04|0.00018967
08:02:05|0.00018967
08:02:06|0.00018968
08:02:07|0.00018971
08:02:08|0.00018978
08:02:09|0.00018983
08:02:10|0.00018992
08:02:11|0.00018996
08:02:12|0.00018997
08:02:13|0.00018997
08:02:14|0.00018997
08:02:15|0.00019002
08:02:16|0.00019002
08:02:17|0.00019002
08:02:18|0.00019005
08:02:19|0.00019005
08:02:20|0.00019006
08:02:21|0.00019006
08:02:22|0.00019006
08:02:23|0.00019017
08:02:25|0.00019018
08:02:26|0.00019015
08:02:26|0.00019015
08:02:28|0.00019015
08:02:29|0.00019015
08:02:30|0.00019015
08:02:30|0.00019015
08:02:32|0.00019015
08:02:33|0.00019018
08:02:34|0.00019025
08:02:35|0.00019025
08:02:36|0.00019029
08:02:37|0.00019029
08:02:38|0.00019029
08:02:39|0.00019034
08:02:40|0.00019033
08:02:41|0.00019033
08:02:42|0.00019035
08:02:43|0.00019037
08:02:44|0.00019041
08:02:45|0.00019041
08:02:46|0.00019041
08:02:47|0.00019041
08:02:49|0.00019041
08:02:50|0.00019041
08:02:50|0.0001904
08:02:51|0.0001904
08:02:53|0.00019038
08:02:54|0.00019035
08:02:54|0.00019036
08:02:55|0.00019038
08:02:57|0.00019038
08:02:57|0.00019038
08:02:59|0.00019037
08:02:59|0.00019035
08:03:01|0.00019033
08:03:01|0.00019032
08:03:02|0.00019032
08:03:04|0.00019031
08:03:05|0.00019036
08:03:06|0.00019036
08:03:07|0.00019037
08:03:08|0.00019037
08:03:09|0.00019037
08:03:10|0.00019037
08:03:11|0.00019038
08:03:12|0.00019038
08:03:13|0.00019038
08:03:14|0.00019038
08:03:15|0.00019041
08:03:16|0.00019041
08:03:17|0.00019041
08:03:19|0.0001904
08:03:21|0.00019039
08:03:21|0.00019034
08:03:23|0.00019034
08:03:24|0.0001903
08:03:24|0.00019025
08:03:26|0.00019025
08:03:27|0.00019025
08:03:27|0.00019025
08:03:29|0.00019026
08:03:29|0.00019023
08:03:30|0.00019018
08:03:32|0.00019014
08:03:33|0.0001901
08:03:33|0.0001901
08:03:34|0.0001901
08:03:35|0.0001901
08:03:37|0.00019016
08:03:38|0.00019018
08:03:39|0.00019019
08:03:39|0.00019019
08:03:41|0.00019018
08:03:42|0.00019018
08:03:42|0.00019017
08:03:44|0.00019016
08:03:45|0.00019016
08:03:46|0.00019016
08:03:47|0.00019012
08:03:48|0.00019012
08:03:50|0.00019021
08:03:50|0.0001902
08:03:51|0.0001902
08:03:53|0.00019019
08:03:53|0.00019019
08:03:55|0.00019019
08:03:55|0.0001902
08:03:56|0.00019028
08:03:58|0.00019028
08:03:58|0.00019028
08:03:59|0.00019029
08:04:01|0.00019027
08:04:01|0.00019025
08:04:02|0.0001902
08:04:04|0.00019021
08:04:04|0.00019025
08:04:05|0.00019026
08:04:06|0.00019026
08:04:07|0.00019025
08:04:09|0.00019022
08:04:09|0.00019021
08:04:11|0.00019021
08:04:12|0.00019021
08:04:13|0.00019024
08:04:14|0.00019024
08:04:15|0.00019028
08:04:16|0.00019029
08:04:17|0.00019031
08:04:17|0.0001903
08:04:18|0.0001903
08:04:21|0.00019026
08:04:22|0.00019024
08:04:23|0.00019019
08:04:24|0.00019017
08:04:25|0.00019015
08:04:27|0.00019014
08:04:27|0.00019014
08:04:29|0.00019014
08:04:30|0.00019015
08:04:31|0.00019015
08:04:32|0.00019014
08:04:33|0.00019014
08:04:34|0.00019014
08:04:35|0.00019013
08:04:36|0.00019013
08:04:37|0.00019013
08:04:38|0.00019013
08:04:39|0.00019013
08:04:40|0.00019013
08:04:41|0.00019012
08:04:42|0.00019012
08:04:43|0.00019012
08:04:44|0.00019012
08:04:45|0.00019012
08:04:46|0.00019012
08:04:47|0.00019012
08:04:48|0.00019013
08:04:49|0.00019013
08:04:50|0.00019018
08:04:51|0.00019017
08:04:52|0.00019017
08:04:53|0.00019017
08:04:54|0.00019018
08:04:55|0.00019018
08:04:56|0.00019018
08:04:57|0.00019018
08:04:58|0.00019018
08:05:00|0.00019018
08:05:00|0.00019019
08:05:02|0.00019019
08:05:03|0.00019018
08:05:03|0.00019018
08:05:05|0.00019031
08:05:05|0.00019032
08:05:06|0.00019032
08:05:07|0.00019035
08:05:09|0.00019035
08:05:10|0.00019036
08:05:10|0.00019036
08:05:12|0.00019036
08:05:13|0.00019037
08:05:14|0.00019037
08:05:16|0.00019036
08:05:16|0.00019037
08:05:17|0.00019037
08:05:18|0.00019039
08:05:19|0.00019045
08:05:21|0.00019046
08:05:22|0.00019046
08:05:23|0.00019046
08:05:24|0.00019046
08:05:25|0.00019047
08:05:27|0.00019046
08:05:27|0.00019046
08:05:28|0.00019046
08:05:29|0.00019046
08:05:31|0.00019046
08:05:31|0.00019046
08:05:32|0.00019046
08:05:34|0.00019045
08:05:35|0.00019045
08:05:35|0.00019046
08:05:37|0.00019044
08:05:37|0.00019044
08:05:39|0.00019043
08:05:39|0.00019043
08:05:40|0.00019041
08:05:43|0.00019041
08:05:43|0.00019041
08:05:44|0.00019044
08:05:46|0.00019048
08:05:46|0.0001905
08:05:47|0.0001906
08:05:49|0.0001906
08:05:49|0.00019066
08:05:50|0.00019065
08:05:52|0.00019064
08:05:52|0.00019056
08:05:54|0.00019056
08:05:54|0.00019056
08:05:55|0.00019056
08:05:57|0.00019056
08:05:57|0.00019056
08:05:59|0.00019056
08:05:59|0.00019056
08:06:01|0.00019056
08:06:02|0.00019049
08:06:03|0.0001905
08:06:03|0.00019051
08:06:05|0.0001905
08:06:05|0.0001905
08:06:07|0.00019049
08:06:08|0.00019049
08:06:09|0.00019056
08:06:09|0.00019057
08:06:10|0.00019058
08:06:12|0.00019058
08:06:13|0.0001906
08:06:14|0.0001906
08:06:15|0.00019062
08:06:16|0.00019061
08:06:16|0.00019061
08:06:17|0.00019058
08:06:19|0.00019058
08:06:19|0.00019058
08:06:22|0.00019058
08:06:22|0.00019058
08:06:23|0.00019053
08:06:24|0.00019051
08:06:26|0.0001905
08:06:26|0.0001905
08:06:28|0.0001905
08:06:29|0.0001905
08:06:30|0.0001905
08:06:31|0.0001905
08:06:32|0.0001905
08:06:34|0.00019047
08:06:34|0.00019047
08:06:36|0.00019043
08:06:37|0.00019043
08:06:37|0.00019039
08:06:39|0.00019035
08:06:40|0.00019035
08:06:41|0.00019035
08:06:41|0.00019036
08:06:43|0.00019036
08:06:44|0.00019036
08:06:45|0.00019034
08:06:47|0.00019034
08:06:47|0.00019034
08:06:48|0.00019034
08:06:50|0.00019029
08:06:50|0.00019027
08:06:52|0.00019028
08:06:53|0.00019028
08:06:54|0.00019028
08:06:55|0.00019027
08:06:56|0.00019027
08:06:56|0.00019027
08:06:58|0.00019026
08:06:58|0.00019026
08:07:00|0.00019026
08:07:01|0.00019026
08:07:02|0.00019026
08:07:02|0.00019028
08:07:04|0.00019028
08:07:05|0.00019029
08:07:05|0.00019031
08:07:07|0.00019032
08:07:08|0.00019032
08:07:09|0.00019032
08:07:10|0.00019032
08:07:11|0.00019032
08:07:12|0.00019032
08:07:13|0.00019032
08:07:14|0.00019032
08:07:15|0.00019032
08:07:16|0.00019032
08:07:17|0.00019036
08:07:18|0.00019036
08:07:19|0.00019037
08:07:20|0.00019042
08:07:21|0.00019043
08:07:23|0.00019043
08:07:24|0.00019044
08:07:24|0.00019033
08:07:25|0.00019034
08:07:27|0.00019034
08:07:27|0.00019033
08:07:29|0.00019033
08:07:30|0.00019032
08:07:31|0.00019032
08:07:32|0.00019032
08:07:33|0.00019029
08:07:34|0.00019025
08:07:35|0.00019025
08:07:36|0.00019024
08:07:37|0.00019024
08:07:38|0.00019024
08:07:39|0.00019025
08:07:40|0.00019024
08:07:41|0.00019024
08:07:42|0.00019024
08:07:43|0.00019024
08:07:44|0.00019022
08:07:45|0.00019021
08:07:46|0.00019021
08:07:47|0.00019018
08:07:48|0.00019019
08:07:49|0.00019019
08:07:51|0.00019019
08:07:52|0.00019019
08:07:52|0.00019022
08:07:53|0.00019027
08:07:54|0.00019028
08:07:55|0.00019029
08:07:56|0.00019029
08:07:57|0.00019029
08:07:59|0.00019029
08:07:59|0.00019029
08:08:00|0.00019034
08:08:02|0.00019038
08:08:02|0.00019038
08:08:04|0.00019038
08:08:05|0.00019039
08:08:05|0.00019039
08:08:07|0.00019039
08:08:08|0.00019042
08:08:09|0.00019042
08:08:10|0.00019042
08:08:11|0.0001904
08:08:12|0.00019039
08:08:13|0.00019039
08:08:14|0.00019038
08:08:15|0.00019039
08:08:16|0.00019039
08:08:17|0.00019039
08:08:18|0.00019039
08:08:19|0.00019039
08:08:20|0.00019042
08:08:21|0.00019046
08:08:23|0.00019046
08:08:24|0.00019046
08:08:24|0.00019047
08:08:25|0.00019047
08:08:27|0.00019044
08:08:27|0.0001904
08:08:29|0.00019046
08:08:30|0.00019046
08:08:31|0.00019046
08:08:31|0.00019053
08:08:33|0.00019054
08:08:34|0.00019056
08:08:35|0.00019062
08:08:36|0.00019062
08:08:37|0.00019062
08:08:38|0.00019055
08:08:39|0.00019064
08:08:40|0.00019059
08:08:41|0.00019058
08:08:42|0.00019059
08:08:43|0.00019059
08:08:44|0.0001906
08:08:45|0.00019061
08:08:46|0.00019061
08:08:47|0.00019063
08:08:48|0.00019063
08:08:49|0.00019063
08:08:50|0.00019066
08:08:51|0.00019062
08:08:52|0.00019062
08:08:53|0.00019062
08:08:54|0.00019062
08:08:56|0.00019063
08:08:57|0.00019063
08:08:57|0.00019063
08:08:59|0.00019063
08:08:59|0.00019063
08:09:00|0.00019063
08:09:01|0.00019066
08:09:02|0.00019066
08:09:04|0.00019071
08:09:04|0.00019079
08:09:06|0.00019085
08:09:09|0.0001908
08:09:10|0.0001908
08:09:10|0.00019083
08:09:11|0.00019084
08:09:13|0.00019084
08:09:13|0.00019084
08:09:14|0.00019084
08:09:15|0.00019087
08:09:17|0.00019087
08:09:17|0.00019087
08:09:19|0.00019087
08:09:19|0.00019087
08:09:21|0.00019087
08:09:22|0.00019087
08:09:23|0.0001909
08:09:25|0.0001909
08:09:25|0.0001909
08:09:26|0.00019095
08:09:28|0.00019097
08:09:28|0.00019099
08:09:30|0.00019097
08:09:31|0.00019097
08:09:32|0.00019096
08:09:33|0.00019096
08:09:33|0.00019096
08:09:34|0.00019095
08:09:37|0.00019097
08:09:37|0.00019097
08:09:39|0.0001909
08:09:40|0.0001909
08:09:41|0.00019088
08:09:42|0.00019089
08:09:43|0.00019091
08:09:44|0.00019091
08:09:45|0.00019092
08:09:46|0.00019093
08:09:47|0.00019093
08:09:48|0.00019093
08:09:49|0.00019093
08:09:50|0.00019096
08:09:51|0.00019096
08:09:52|0.00019096
08:09:53|0.00019095
08:09:54|0.00019105
08:09:55|0.00019105
08:09:56|0.00019102
08:09:57|0.00019103
08:09:58|0.00019105
08:09:59|0.00019105
08:10:00|0.00019105
08:10:01|0.00019105
08:10:02|0.00019111
08:10:03|0.00019117
08:10:05|0.00019115
08:10:06|0.00019113
08:10:06|0.00019113
08:10:08|0.00019107
08:10:09|0.00019107
08:10:10|0.00019107
08:10:11|0.00019112
08:10:12|0.00019112
08:10:13|0.0001911
08:10:14|0.00019106
08:10:15|0.00019111
08:10:16|0.00019106
08:10:17|0.00019106
08:10:18|0.00019109
08:10:19|0.00019109
08:10:20|0.00019114
08:10:21|0.0001912
08:10:23|0.00019118
08:10:24|0.00019118
08:10:26|0.00019117
08:10:27|0.00019117
08:10:28|0.00019117
08:10:29|0.00019117
08:10:30|0.00019117
08:10:31|0.00019117
08:10:32|0.00019117
08:10:33|0.00019117
08:10:35|0.00019111
08:10:35|0.00019107
08:10:37|0.00019106
08:10:38|0.00019106
08:10:39|0.00019104
08:10:40|0.00019104
08:10:41|0.00019106
08:10:42|0.00019103
08:10:44|0.00019104
08:10:44|0.00019104
08:10:45|0.00019104
08:10:47|0.00019104
08:10:48|0.00019104
08:10:49|0.00019105
08:10:50|0.00019111
08:10:50|0.00019113
08:10:52|0.00019124
08:10:52|0.00019123
08:10:53|0.00019123
08:10:55|0.00019123
08:10:56|0.00019123
08:10:57|0.00019123
08:10:58|0.00019124
08:10:59|0.00019124
08:10:59|0.00019124
08:11:01|0.00019124
08:11:01|0.00019124
08:11:02|0.00019124
08:11:04|0.00019122
08:11:05|0.00019122
08:11:06|0.00019118
08:11:07|0.00019118
08:11:08|0.00019122
08:11:09|0.00019125
08:11:10|0.00019125
08:11:11|0.00019125
08:11:12|0.00019125
08:11:13|0.00019125
08:11:14|0.00019123
08:11:15|0.00019122
08:11:16|0.00019123
08:11:17|0.00019121
08:11:18|0.00019121
08:11:19|0.00019121
08:11:20|0.00019123
08:11:21|0.00019123
08:11:23|0.00019123
08:11:24|0.00019123
08:11:26|0.00019123
08:11:27|0.00019123
08:11:28|0.00019123
08:11:29|0.00019123
08:11:29|0.00019123
08:11:30|0.00019123
08:11:32|0.00019135
08:11:33|0.00019138
08:11:34|0.00019138
08:11:35|0.00019139
08:11:36|0.00019138
08:11:37|0.00019138
08:11:38|0.00019138
08:11:39|0.00019138
08:11:40|0.00019139
08:11:41|0.00019139
08:11:42|0.00019141
08:11:43|0.00019141
08:11:44|0.00019145
08:11:45|0.00019147
08:11:46|0.00019147
08:11:47|0.00019147
08:11:48|0.00019147
08:11:49|0.00019147
08:11:50|0.00019147
08:11:51|0.00019148
08:11:52|0.00019147
08:11:53|0.00019147
08:11:54|0.0001915
08:11:55|0.00019149
08:11:56|0.0001915
08:11:57|0.00019152
08:11:58|0.00019157
08:11:59|0.00019158
08:12:00|0.00019155
08:12:01|0.00019155
08:12:02|0.00019154
08:12:03|0.00019153
08:12:04|0.0001916
08:12:05|0.00019163
08:12:06|0.00019179
08:12:07|0.00019179
08:12:08|0.00019179
08:12:09|0.00019175
08:12:10|0.00019176
08:12:11|0.00019175
08:12:12|0.00019175
08:12:13|0.00019175
08:12:14|0.00019173
08:12:16|0.00019172
08:12:16|0.00019172
08:12:17|0.00019172
08:12:18|0.00019171
08:12:19|0.00019171
08:12:20|0.00019171
08:12:22|0.00019169
08:12:22|0.00019167
08:12:24|0.00019167
08:12:24|0.00019168
08:12:26|0.0001917
08:12:27|0.0001917
08:12:28|0.00019168
08:12:29|0.00019166
08:12:30|0.00019168
08:12:31|0.00019172
08:12:33|0.00019172
08:12:33|0.00019173
08:12:34|0.00019176
08:12:35|0.00019174
08:12:37|0.00019175
08:12:38|0.00019174
08:12:39|0.00019174
08:12:40|0.00019174
08:12:41|0.00019174
08:12:42|0.00019174
08:12:42|0.00019175
08:12:44|0.00019175
08:12:45|0.00019177
08:12:46|0.00019177
08:12:47|0.00019177
08:12:48|0.0001918
08:12:49|0.00019187
08:12:50|0.00019191
08:12:51|0.00019191
08:12:52|0.00019191
08:12:53|0.00019188
08:12:54|0.00019188
08:12:55|0.00019188
08:12:56|0.00019189
08:12:57|0.00019189
08:12:58|0.00019189
08:12:59|0.00019189
08:13:01|0.0001919
08:13:02|0.00019187
08:13:03|0.00019185
08:13:03|0.00019185
08:13:04|0.00019186
08:13:05|0.00019189
08:13:06|0.00019192
08:13:08|0.00019193
08:13:08|0.00019196
08:13:09|0.00019196
08:13:10|0.00019197
08:13:11|0.000192
08:13:12|0.000192
08:13:14|0.00019199
08:13:15|0.00019188
08:13:16|0.00019189
08:13:16|0.00019188
08:13:18|0.00019185
08:13:18|0.00019185
08:13:19|0.00019176
08:13:20|0.00019178
08:13:22|0.00019177
08:13:22|0.00019177
08:13:24|0.00019177
08:13:25|0.00019175
08:13:25|0.00019175
08:13:26|0.00019178
08:13:28|0.00019178
08:13:29|0.00019175
08:13:31|0.00019175
08:13:32|0.00019174
08:13:33|0.00019173
08:13:34|0.00019173
08:13:34|0.00019174
08:13:36|0.00019174
08:13:37|0.00019174
08:13:38|0.00019174
08:13:39|0.00019174
08:13:40|0.00019174
08:13:41|0.00019172
08:13:42|0.00019167
08:13:44|0.00019167
08:13:45|0.00019168
08:13:45|0.00019168
08:13:47|0.00019167
08:13:47|0.00019167
08:13:48|0.00019161
08:13:50|0.00019161
08:13:50|0.00019161
08:13:51|0.00019162
08:13:52|0.00019162
08:13:53|0.00019162
08:13:55|0.00019161
08:13:56|0.00019161
08:13:56|0.00019157
08:13:58|0.00019157
08:13:59|0.00019154
08:14:00|0.00019154
08:14:01|0.00019154
08:14:02|0.00019155
08:14:03|0.00019155
08:14:04|0.00019159
08:14:05|0.00019165
08:14:06|0.00019169
08:14:08|0.00019168
08:14:09|0.00019171
08:14:10|0.00019172
08:14:11|0.00019174
08:14:12|0.00019174
08:14:13|0.00019174
08:14:14|0.00019171
08:14:15|0.0001917
08:14:16|0.00019167
08:14:17|0.00019167
08:14:17|0.00019167
08:14:19|0.00019167
08:14:20|0.00019164
08:14:20|0.00019164
08:14:22|0.00019164
08:14:22|0.00019164
08:14:23|0.00019164
08:14:25|0.00019164
08:14:25|0.00019165
08:14:28|0.00019165
08:14:29|0.00019164
08:14:29|0.00019164
08:14:31|0.00019164
08:14:31|0.00019165
08:14:33|0.00019165
08:14:33|0.00019165
08:14:34|0.00019165
08:14:35|0.00019167
08:14:37|0.00019172
08:14:37|0.00019172
08:14:39|0.00019172
08:14:39|0.00019172
08:14:40|0.00019173
08:14:42|0.00019172
08:14:43|0.00019169
08:14:43|0.00019166
08:14:45|0.00019168
08:14:46|0.00019168
08:14:47|0.00019168
08:14:48|0.00019168
08:14:49|0.00019168
08:14:50|0.00019168
08:14:50|0.00019168
08:14:51|0.00019169
08:14:53|0.00019171
08:14:53|0.0001917
08:14:55|0.0001917
08:14:56|0.00019173
08:14:57|0.00019173
08:14:57|0.00019173
08:14:58|0.00019173
08:15:00|0.00019168
08:15:01|0.00019166
08:15:02|0.00019168
08:15:03|0.00019168
08:15:04|0.00019168
08:15:06|0.00019168
08:15:06|0.0001917
08:15:07|0.0001917
08:15:09|0.00019169
08:15:09|0.00019169
08:15:11|0.00019169
08:15:12|0.00019168
08:15:12|0.00019169
08:15:13|0.00019169
08:15:14|0.00019169
08:15:15|0.00019162
08:15:16|0.0001916
08:15:18|0.00019157
08:15:18|0.00019157
08:15:19|0.00019155
08:15:20|0.0001915
08:15:22|0.00019151
08:15:23|0.00019148
08:15:23|0.00019149
08:15:24|0.00019143
08:15:26|0.00019144
08:15:27|0.00019134
08:15:28|0.00019138
08:15:29|0.00019138
08:15:30|0.00019135
08:15:31|0.00019138
08:15:32|0.00019138
08:15:34|0.0001914
08:15:35|0.0001914
08:15:35|0.00019141
08:15:36|0.00019141
08:15:37|0.00019141
08:15:39|0.00019141
08:15:39|0.00019141
08:15:40|0.00019145
08:15:42|0.00019145
08:15:43|0.00019153
08:15:44|0.00019153
08:15:45|0.00019156
08:15:46|0.00019156
08:15:47|0.00019155
08:15:48|0.00019149
08:15:50|0.00019148
08:15:51|0.00019148
08:15:52|0.00019154
08:15:52|0.00019154
08:15:54|0.00019154
08:15:55|0.00019154
08:15:56|0.00019154
08:15:57|0.00019153
08:15:58|0.00019152
08:15:59|0.00019152
08:16:00|0.00019152
08:16:02|0.00019152
08:16:02|0.00019152
08:16:04|0.00019156
08:16:04|0.00019156
08:16:06|0.00019171
08:16:07|0.0001917
08:16:08|0.0001917
08:16:09|0.00019164
08:16:10|0.00019164
08:16:10|0.00019166
08:16:11|0.00019166
08:16:13|0.00019168
08:16:13|0.00019168
08:16:15|0.00019174
08:16:16|0.00019174
08:16:16|0.00019174
08:16:17|0.00019174
08:16:18|0.00019174
08:16:19|0.00019171
08:16:20|0.00019172
08:16:22|0.0001917
08:16:22|0.0001917
08:16:24|0.0001917
08:16:24|0.00019167
08:16:26|0.00019167
08:16:27|0.00019166
08:16:28|0.00019167
08:16:29|0.00019167
08:16:30|0.00019167
08:16:31|0.00019167
08:16:34|0.00019164
08:16:35|0.00019164
08:16:36|0.00019168
08:16:37|0.00019168
08:16:38|0.00019168
08:16:38|0.00019168
08:16:40|0.00019165
08:16:40|0.00019165
08:16:41|0.00019165
08:16:42|0.00019163
08:16:44|0.00019163
08:16:45|0.00019163
08:16:45|0.00019163
08:16:47|0.00019163
08:16:47|0.00019163
08:16:49|0.00019163
08:16:49|0.00019163
08:16:51|0.00019163
08:16:52|0.00019163
08:16:52|0.00019163
08:16:54|0.00019163
08:16:55|0.00019163
08:16:56|0.00019163
08:16:56|0.00019163
08:16:58|0.00019163
08:16:59|0.00019163
08:17:00|0.00019163
08:17:00|0.00019163
08:17:01|0.00019165
08:17:03|0.00019163
08:17:03|0.00019163
08:17:05|0.00019163
08:17:06|0.00019164
08:17:07|0.00019164
08:17:08|0.00019158
08:17:09|0.0001915
08:17:10|0.00019146
08:17:11|0.00019148
08:17:12|0.00019148
08:17:13|0.00019149
08:17:14|0.00019149
08:17:15|0.0001915
08:17:16|0.00019152
08:17:17|0.00019152
08:17:18|0.00019152
08:17:19|0.00019152
08:17:20|0.00019154
08:17:21|0.00019158
08:17:22|0.00019155
08:17:23|0.00019155
08:17:24|0.00019155
08:17:25|0.00019155
08:17:26|0.00019155
08:17:28|0.00019157
08:17:29|0.00019157
08:17:31|0.0001916
08:17:32|0.00019162
08:17:33|0.00019162
08:17:35|0.00019164
08:17:36|0.00019164
08:17:37|0.00019164
08:17:38|0.00019172
08:17:39|0.00019175
08:17:40|0.00019162
08:17:41|0.00019162
08:17:41|0.00019163
08:17:42|0.00019163
08:17:43|0.00019163
08:17:45|0.00019163
08:17:45|0.00019163
08:17:46|0.00019163
08:17:47|0.00019163
08:17:49|0.00019163
08:17:49|0.00019163
08:17:50|0.00019163
08:17:51|0.00019163
08:17:52|0.00019168
08:17:54|0.00019168
08:17:54|0.00019168
08:17:56|0.00019173
08:17:57|0.00019173
08:17:58|0.00019173
08:17:59|0.00019173
08:17:59|0.00019174
08:18:01|0.00019174
08:18:02|0.00019169
08:18:02|0.00019169
08:18:04|0.00019169
08:18:05|0.00019166
08:18:06|0.00019164
08:18:07|0.00019164
08:18:07|0.00019159
08:18:08|0.00019159
08:18:10|0.00019158
08:18:10|0.00019158
08:18:12|0.00019156
08:18:13|0.00019156
08:18:14|0.00019156
08:18:15|0.00019155
08:18:16|0.00019155
08:18:17|0.00019155
08:18:19|0.00019155
08:18:20|0.00019155
08:18:20|0.00019155
08:18:21|0.00019155
08:18:22|0.00019154
08:18:23|0.00019157
08:18:24|0.00019162
08:18:25|0.00019162
08:18:26|0.00019162
08:18:28|0.00019161
08:18:29|0.0001916
08:18:31|0.00019166
08:18:31|0.0001917
08:18:33|0.0001917
08:18:33|0.0001917
08:18:34|0.0001917
08:18:36|0.0001917
08:18:37|0.0001917
08:18:38|0.00019171
08:18:39|0.00019173
08:18:40|0.00019174
08:18:42|0.00019174
08:18:43|0.00019175
08:18:43|0.0001917
08:18:45|0.0001917
08:18:45|0.0001917
08:18:46|0.00019169
08:18:48|0.00019169
08:18:48|0.00019169
08:18:50|0.00019173
08:18:50|0.00019172
08:18:52|0.00019172
08:18:52|0.00019165
08:18:53|0.00019167
08:18:54|0.00019167
08:18:56|0.00019165
08:18:56|0.00019165
08:18:57|0.00019165
08:18:58|0.00019165
08:18:59|0.00019165
08:19:01|0.00019165
08:19:01|0.00019165
08:19:02|0.00019163
08:19:03|0.00019161
08:19:05|0.00019159
08:19:05|0.00019156
08:19:06|0.00019156
08:19:07|0.00019156
08:19:09|0.00019156
08:19:09|0.00019156
08:19:10|0.00019155
08:19:12|0.00019153
08:19:12|0.00019151
08:19:14|0.00019149
08:19:15|0.00019149
08:19:15|0.0001915
08:19:17|0.00019151
08:19:17|0.00019151
08:19:19|0.00019153
08:19:19|0.00019154
08:19:20|0.00019153
08:19:21|0.00019155
08:19:22|0.0001916
08:19:23|0.0001916
08:19:25|0.00019161
08:19:25|0.00019163
08:19:27|0.00019163
08:19:27|0.00019163
08:19:29|0.00019163
08:19:31|0.0001917
08:19:31|0.0001917
08:19:33|0.0001917
08:19:34|0.0001917
08:19:36|0.0001917
08:19:36|0.0001917
08:19:37|0.00019169
08:19:39|0.00019169
08:19:39|0.00019169
08:19:40|0.00019168
08:19:41|0.00019168
08:19:43|0.00019166
08:19:43|0.00019158
08:19:45|0.00019158
08:19:45|0.00019159
08:19:47|0.00019159
08:19:48|0.00019159
08:19:48|0.00019159
08:19:49|0.0001916
08:19:51|0.0001916
08:19:52|0.00019164
08:19:53|0.00019165
08:19:55|0.00019165
08:19:56|0.00019165
08:19:57|0.00019165
08:19:57|0.00019165
08:19:59|0.00019165
08:20:00|0.00019165
08:20:00|0.00019165
08:20:02|0.00019158
08:20:03|0.00019158
08:20:04|0.00019158
08:20:05|0.00019158
08:20:05|0.00019158
08:20:06|0.00019158
08:20:08|0.00019158
08:20:09|0.00019158
08:20:10|0.00019158
08:20:11|0.00019158
08:20:12|0.00019162
08:20:14|0.00019162
08:20:15|0.00019162
08:20:16|0.00019162
08:20:16|0.00019162
08:20:18|0.00019162
08:20:18|0.00019162
08:20:19|0.00019162
08:20:21|0.00019164
08:20:21|0.00019164
08:20:22|0.00019161
08:20:23|0.00019161
08:20:24|0.00019163
08:20:25|0.00019163
08:20:26|0.00019164
08:20:27|0.00019168
08:20:29|0.00019168
08:20:29|0.00019168
08:20:30|0.00019168
08:20:31|0.00019167
08:20:32|0.00019167
08:20:34|0.00019158
08:20:34|0.00019158
08:20:36|0.00019158
08:20:37|0.00019158
08:20:38|0.00019158
08:20:39|0.00019158
08:20:40|0.00019158
08:20:41|0.00019158
08:20:41|0.00019158
08:20:43|0.00019159
08:20:44|0.00019159
08:20:45|0.00019156
08:20:46|0.00019149
08:20:47|0.00019148
08:20:48|0.00019146
08:20:49|0.00019146
08:20:50|0.00019146
08:20:51|0.00019146
08:20:52|0.00019146
08:20:53|0.00019146
08:20:54|0.00019147
08:20:55|0.00019163
08:20:56|0.00019168
08:20:57|0.00019175
08:20:58|0.00019168
08:20:59|0.000192
08:21:00|0.00019205
08:21:01|0.0001921
08:21:02|0.00019222
08:21:03|0.00019223
08:21:04|0.00019226
08:21:05|0.00019244
08:21:06|0.00019238
08:21:07|0.00019236
08:21:08|0.00019239
08:21:09|0.00019236
08:21:11|0.00019236
08:21:11|0.00019237
08:21:12|0.00019247
08:21:14|0.00019247
08:21:14|0.00019247
08:21:16|0.00019239
08:21:16|0.00019239
08:21:17|0.00019227
08:21:19|0.00019235
08:21:19|0.0001923
08:21:20|0.00019239
08:21:21|0.00019238
08:21:22|0.00019239
08:21:23|0.00019238
08:21:25|0.00019239
08:21:25|0.00019247
08:21:27|0.0001925
08:21:27|0.0001925
08:21:29|0.00019251
08:21:30|0.00019252
08:21:30|0.00019246
08:21:31|0.0001925
08:21:32|0.00019246
08:21:35|0.00019244
08:21:36|0.00019234
08:21:37|0.00019234
08:21:38|0.00019234
08:21:39|0.00019233
08:21:40|0.00019233
08:21:41|0.00019233
08:21:42|0.0001923
08:21:42|0.00019234
08:21:44|0.00019235
08:21:44|0.00019235
08:21:46|0.00019235
08:21:47|0.00019251
08:21:48|0.00019258
08:21:49|0.00019258
08:21:50|0.00019258
08:21:51|0.00019258
08:21:52|0.00019251
08:21:53|0.00019249
08:21:54|0.00019248
08:21:55|0.00019248
08:21:56|0.00019248
08:21:57|0.00019248
08:21:58|0.00019248
08:21:58|0.00019245
08:22:00|0.00019268
08:22:01|0.0001926
08:22:01|0.0001926
08:22:03|0.00019257
08:22:03|0.00019267
08:22:05|0.00019266
08:22:06|0.00019265
08:22:07|0.00019265
08:22:08|0.00019273
08:22:09|0.00019266
08:22:10|0.00019276
08:22:11|0.00019278
08:22:12|0.00019281
08:22:13|0.00019281
08:22:15|0.00019281
08:22:15|0.00019287
08:22:16|0.00019278
08:22:17|0.00019273
08:22:19|0.00019271
08:22:19|0.0001927
08:22:20|0.0001927
08:22:21|0.00019265
08:22:22|0.00019262
08:22:24|0.00019262
08:22:24|0.00019262
08:22:25|0.00019262
08:22:26|0.00019273
08:22:28|0.00019273
08:22:28|0.00019274
08:22:29|0.00019273
08:22:31|0.00019274
08:22:33|0.00019284
08:22:34|0.00019293
08:22:35|0.00019293
08:22:36|0.00019291
08:22:37|0.00019291
08:22:38|0.00019291
08:22:39|0.00019291
08:22:41|0.00019291
08:22:41|0.00019292
08:22:42|0.00019294
08:22:44|0.000193
08:22:44|0.0001931
08:22:46|0.0001931
08:22:47|0.00019309
08:22:47|0.00019309
08:22:48|0.00019309
08:22:49|0.00019309
08:22:50|0.00019309
08:22:51|0.0001931
08:22:52|0.00019311
08:22:53|0.00019311
08:22:55|0.00019311
08:22:56|0.0001931
08:22:57|0.0001931
08:22:58|0.0001931
08:22:59|0.00019307
08:23:00|0.00019309
08:23:01|0.00019309
08:23:02|0.00019307
08:23:03|0.00019309
08:23:04|0.00019307
08:23:05|0.00019306
08:23:06|0.00019306
08:23:08|0.00019301
08:23:08|0.00019299
08:23:09|0.00019305
08:23:10|0.0001932
08:23:12|0.00019326
08:23:12|0.00019328
08:23:13|0.00019328
08:23:14|0.00019328
08:23:15|0.00019325
08:23:16|0.00019325
08:23:18|0.00019325
08:23:19|0.00019324
08:23:19|0.00019321
08:23:21|0.00019321
08:23:21|0.00019317
08:23:22|0.00019317
08:23:24|0.00019319
08:23:24|0.00019319
08:23:25|0.00019322
08:23:26|0.00019322
08:23:27|0.00019326
08:23:29|0.00019328
08:23:29|0.00019347
08:23:30|0.00019347
08:23:32|0.00019353
08:23:33|0.00019349
08:23:35|0.00019341
08:23:36|0.00019342
08:23:37|0.00019341
08:23:39|0.00019342
08:23:40|0.0001934
08:23:41|0.0001934
08:23:41|0.00019336
08:23:42|0.00019331
08:23:44|0.00019332
08:23:45|0.00019331
08:23:46|0.00019329
08:23:47|0.00019329
08:23:48|0.00019329
08:23:49|0.00019329
08:23:50|0.00019329
08:23:51|0.00019331
08:23:52|0.00019332
08:23:53|0.00019331
08:23:55|0.00019331
08:23:55|0.00019329
08:23:56|0.00019328
08:23:58|0.00019324
08:23:59|0.00019324
08:23:59|0.00019324
08:24:00|0.00019324
08:24:01|0.00019323
08:24:03|0.00019321
08:24:03|0.00019321
08:24:05|0.00019321
08:24:05|0.00019321
08:24:07|0.00019322
08:24:08|0.0001932
08:24:08|0.00019322
08:24:10|0.00019324
08:24:11|0.00019324
08:24:12|0.00019327
08:24:13|0.0001933
08:24:13|0.00019342
08:24:15|0.0001934
08:24:16|0.00019341
08:24:17|0.00019341
08:24:18|0.0001934
08:24:18|0.0001934
08:24:20|0.00019353
08:24:21|0.0001935
08:24:22|0.00019357
08:24:23|0.00019357
08:24:24|0.00019351
08:24:25|0.00019343
08:24:26|0.00019345
08:24:27|0.00019343
08:24:28|0.00019343
08:24:29|0.00019343
08:24:30|0.00019347
08:24:31|0.00019348
08:24:33|0.00019348
08:24:34|0.00019348
08:24:35|0.00019348
08:24:36|0.0001934
08:24:36|0.0001934
08:24:39|0.0001934
08:24:39|0.00019346
08:24:40|0.00019349
08:24:42|0.00019349
08:24:42|0.00019348
08:24:44|0.00019348
08:24:45|0.00019349
08:24:46|0.00019349
08:24:47|0.00019349
08:24:48|0.00019349
08:24:48|0.00019349
08:24:50|0.00019349
08:24:51|0.00019345
08:24:52|0.00019344
08:24:52|0.00019344
08:24:54|0.00019344
08:24:55|0.00019345
08:24:56|0.00019345
08:24:57|0.00019345
08:24:58|0.00019345
08:24:59|0.00019341
08:25:00|0.00019338
08:25:01|0.00019336
08:25:03|0.00019333
08:25:04|0.00019331
08:25:04|0.00019331
08:25:06|0.00019329
08:25:07|0.00019327
08:25:07|0.00019327
08:25:09|0.00019326
08:25:10|0.00019322
08:25:11|0.00019323
08:25:12|0.00019323
08:25:13|0.00019323
08:25:14|0.00019323
08:25:14|0.00019316
08:25:15|0.00019316
08:25:17|0.00019322
08:25:18|0.0001932
08:25:20|0.00019315
08:25:21|0.00019312
08:25:21|0.0001931
08:25:22|0.0001931
08:25:24|0.00019308
08:25:24|0.00019311
08:25:25|0.00019314
08:25:26|0.00019315
08:25:27|0.00019315
08:25:28|0.00019315
08:25:29|0.00019315
08:25:30|0.00019313
08:25:31|0.00019312
08:25:33|0.00019307
08:25:35|0.0001931
08:25:35|0.0001931
08:25:37|0.0001931
08:25:37|0.00019309
08:25:39|0.00019304
08:25:40|0.00019301
08:25:41|0.00019301
08:25:43|0.00019301
08:25:43|0.00019301
08:25:44|0.00019304
08:25:45|0.00019305
08:25:47|0.00019299
08:25:47|0.00019302
08:25:48|0.00019303
08:25:49|0.00019303
08:25:51|0.00019303
08:25:52|0.00019303
08:25:53|0.00019303
08:25:54|0.00019303
08:25:55|0.00019305
08:25:55|0.00019303
08:25:57|0.00019303
08:25:58|0.00019305
08:25:59|0.00019309
08:26:00|0.0001931
08:26:01|0.00019304
08:26:02|0.00019304
08:26:03|0.00019298
08:26:04|0.00019294
08:26:05|0.00019294
08:26:06|0.00019294
08:26:07|0.00019296
08:26:08|0.00019303
08:26:09|0.00019305
08:26:10|0.00019305
08:26:11|0.00019305
08:26:12|0.00019303
08:26:13|0.00019304
08:26:14|0.00019304
08:26:15|0.00019303
08:26:16|0.00019299
08:26:17|0.00019299
08:26:18|0.00019299
08:26:19|0.00019298
08:26:20|0.00019298
08:26:21|0.00019298
08:26:22|0.00019298
08:26:23|0.00019301
08:26:24|0.00019301
08:26:25|0.00019302
08:26:26|0.00019303
08:26:27|0.00019302
08:26:28|0.00019302
08:26:29|0.00019295
08:26:30|0.00019294
08:26:31|0.00019294
08:26:32|0.00019293
08:26:33|0.00019293
08:26:35|0.00019287
08:26:36|0.00019288
08:26:38|0.00019288
08:26:39|0.00019288
08:26:40|0.00019294
08:26:41|0.00019292
08:26:42|0.00019292
08:26:43|0.00019293
08:26:44|0.00019293
08:26:45|0.00019293
08:26:46|0.00019293
08:26:47|0.00019293
08:26:49|0.00019295
08:26:50|0.00019295
08:26:51|0.00019295
08:26:53|0.00019294
08:26:54|0.00019294
08:26:54|0.00019294
08:26:55|0.00019294
08:26:56|0.00019294
08:26:58|0.00019294
08:26:59|0.00019294
08:27:00|0.00019294
08:27:00|0.00019294
08:27:02|0.00019294
08:27:03|0.00019293
08:27:04|0.0001929
08:27:05|0.00019289
08:27:06|0.00019289
08:27:07|0.00019293
08:27:09|0.00019292
08:27:09|0.00019289
08:27:11|0.00019288
08:27:11|0.00019287
08:27:12|0.00019287
08:27:13|0.0001929
08:27:14|0.00019293
08:27:16|0.00019292
08:27:17|0.00019292
08:27:17|0.00019286
08:27:18|0.00019287
08:27:19|0.00019286
08:27:20|0.00019285
08:27:22|0.00019285
08:27:22|0.00019277
08:27:23|0.00019279
08:27:24|0.00019279
08:27:26|0.00019279
08:27:26|0.00019279
08:27:27|0.00019278
08:27:28|0.00019278
08:27:30|0.00019277
08:27:31|0.00019275
08:27:31|0.00019275
08:27:32|0.00019276
08:27:33|0.00019281
08:27:35|0.00019281
08:27:37|0.00019281
08:27:38|0.00019277
08:27:39|0.00019277
08:27:40|0.00019279
08:27:41|0.00019279
08:27:42|0.00019279
08:27:43|0.0001928
08:27:44|0.0001928
08:27:45|0.0001928
08:27:46|0.00019279
08:27:47|0.00019282
08:27:48|0.00019279
08:27:49|0.00019279
08:27:50|0.00019279
08:27:51|0.00019278
08:27:52|0.00019278
08:27:53|0.00019276
08:27:54|0.00019278
08:27:55|0.00019278
08:27:56|0.00019278
08:27:57|0.00019278
08:27:58|0.00019278
08:27:59|0.00019278
08:28:00|0.00019279
08:28:01|0.00019276
08:28:02|0.00019276
08:28:03|0.00019276
08:28:04|0.00019276
08:28:05|0.00019276
08:28:06|0.00019276
08:28:07|0.00019276
08:28:08|0.00019279
08:28:09|0.00019279
08:28:10|0.00019279
08:28:11|0.00019279
08:28:12|0.00019279
08:28:14|0.00019286
08:28:14|0.00019283
08:28:15|0.00019284
08:28:16|0.00019285
08:28:18|0.00019285
08:28:18|0.00019285
08:28:19|0.00019285
08:28:21|0.00019285
08:28:21|0.00019284
08:28:23|0.00019284
08:28:23|0.00019284
08:28:25|0.00019286
08:28:25|0.00019286
08:28:26|0.00019286
08:28:27|0.00019286
08:28:28|0.00019287
08:28:29|0.00019286
08:28:30|0.00019287
08:28:31|0.00019287
08:28:33|0.00019287
08:28:34|0.00019287
08:28:35|0.00019283
08:28:36|0.00019283
08:28:37|0.00019282
08:28:38|0.00019275
08:28:40|0.00019274
08:28:40|0.00019274
08:28:42|0.00019274
08:28:43|0.00019275
08:28:44|0.00019275
08:28:45|0.00019275
08:28:46|0.00019276
08:28:48|0.0001928
08:28:48|0.00019281
08:28:49|0.00019281
08:28:50|0.00019283
08:28:51|0.00019283
08:28:52|0.00019281
08:28:54|0.00019279
08:28:55|0.00019279
08:28:55|0.00019279
08:28:56|0.00019279
08:28:57|0.00019279
08:28:59|0.0001928
08:28:59|0.0001928
08:29:00|0.0001928
08:29:01|0.0001928
08:29:02|0.00019279
08:29:04|0.00019279
08:29:05|0.00019271
08:29:06|0.00019271
08:29:06|0.00019259
08:29:07|0.00019246
08:29:08|0.00019251
08:29:09|0.00019253
08:29:11|0.00019266
08:29:11|0.0001927
08:29:12|0.00019276
08:29:14|0.00019279
08:29:14|0.00019279
08:29:16|0.00019275
08:29:17|0.00019275
08:29:18|0.00019275
08:29:19|0.00019278
08:29:20|0.00019278
08:29:20|0.00019273
08:29:21|0.00019269
08:29:23|0.00019261
08:29:24|0.00019261
08:29:25|0.00019267
08:29:25|0.00019266
08:29:27|0.00019266
08:29:27|0.00019264
08:29:29|0.00019264
08:29:30|0.00019263
08:29:31|0.00019263
08:29:32|0.00019263
08:29:33|0.00019263
08:29:34|0.00019261
08:29:35|0.00019259
08:29:37|0.00019259
08:29:39|0.00019245
08:29:39|0.00019249
08:29:41|0.00019253
08:29:41|0.00019252
08:29:43|0.00019246
08:29:43|0.00019246
08:29:45|0.00019246
08:29:46|0.00019246
08:29:46|0.00019246
08:29:47|0.00019246
08:29:49|0.00019247
08:29:49|0.00019246
08:29:51|0.00019252
08:29:51|0.00019256
08:29:52|0.00019255
08:29:54|0.00019255
08:29:55|0.00019255
08:29:56|0.00019255
08:29:57|0.00019255
08:29:58|0.00019258
08:29:59|0.00019258
08:30:00|0.00019258
08:30:01|0.00019251
08:30:02|0.00019251
08:30:03|0.00019251
08:30:04|0.00019252
08:30:04|0.00019242
08:30:06|0.00019228
08:30:06|0.00019219
08:30:08|0.00019225
08:30:09|0.00019217
08:30:09|0.00019217
08:30:12|0.00019221
08:30:12|0.00019215
08:30:13|0.0001921
08:30:14|0.00019211
08:30:15|0.00019216
08:30:16|0.00019216
08:30:18|0.00019225
08:30:19|0.00019222
08:30:19|0.00019221
08:30:20|0.00019225
08:30:21|0.00019225
08:30:23|0.00019225
08:30:24|0.00019226
08:30:25|0.00019225
08:30:26|0.00019225
08:30:26|0.00019225
08:30:28|0.00019225
08:30:29|0.00019226
08:30:30|0.00019225
08:30:31|0.00019225
08:30:32|0.00019219
08:30:33|0.00019203
08:30:33|0.00019204
08:30:35|0.00019204
08:30:36|0.00019204
08:30:38|0.00019203
08:30:39|0.00019201
08:30:41|0.00019201
08:30:41|0.00019201
08:30:42|0.00019196
08:30:43|0.00019196
08:30:45|0.00019201
08:30:45|0.00019201
08:30:47|0.000192
08:30:48|0.00019199
08:30:49|0.000192
08:30:50|0.000192
08:30:50|0.000192
08:30:52|0.000192
08:30:54|0.000192
08:30:54|0.000192
08:30:56|0.000192
08:30:56|0.000192
08:30:58|0.00019205
08:30:58|0.00019206
08:31:00|0.00019206
08:31:01|0.00019206
08:31:02|0.00019209
08:31:04|0.00019211
08:31:04|0.0001921
08:31:05|0.00019202
08:31:06|0.00019198
08:31:07|0.00019198
08:31:08|0.00019197
08:31:09|0.00019197
08:31:10|0.00019196
08:31:11|0.00019196
08:31:12|0.00019196
08:31:13|0.00019199
08:31:14|0.00019199
08:31:15|0.00019197
08:31:16|0.00019188
08:31:17|0.00019184
08:31:18|0.00019184
08:31:19|0.00019184
08:31:21|0.00019181
08:31:21|0.00019181
08:31:22|0.00019181
08:31:23|0.00019181
08:31:25|0.00019181
08:31:25|0.00019179
08:31:27|0.00019179
08:31:27|0.00019173
08:31:28|0.0001917
08:31:29|0.0001917
08:31:31|0.0001917
08:31:31|0.0001917
08:31:32|0.0001917
08:31:33|0.0001917
08:31:34|0.00019171
08:31:35|0.00019173
08:31:36|0.00019174
08:31:38|0.00019179
08:31:40|0.00019179
08:31:41|0.00019179
08:31:43|0.00019179
08:31:44|0.00019178
08:31:44|0.00019178
08:31:46|0.00019181
08:31:47|0.00019181
08:31:48|0.00019181
08:31:50|0.00019184
08:31:50|0.00019187
08:31:51|0.00019187
08:31:52|0.00019187
08:31:53|0.00019192
08:31:54|0.00019192
08:31:55|0.00019193
08:31:56|0.00019193
08:31:57|0.00019192
08:31:59|0.00019197
08:31:59|0.00019197
08:32:01|0.0001919
08:32:02|0.00019189
08:32:04|0.00019175
08:32:05|0.00019179
08:32:06|0.00019184
08:32:07|0.00019184
08:32:07|0.00019184
08:32:08|0.00019184
08:32:10|0.00019178
08:32:11|0.00019178
08:32:11|0.00019168
08:32:12|0.0001917
08:32:13|0.0001917
08:32:14|0.00019174
08:32:15|0.0001918
08:32:16|0.00019181
08:32:18|0.00019181
08:32:18|0.00019175
08:32:19|0.00019176
08:32:20|0.00019183
08:32:23|0.00019189
08:32:23|0.00019189
08:32:24|0.0001919
08:32:25|0.00019191
08:32:26|0.00019199
08:32:27|0.00019199
08:32:29|0.00019202
08:32:29|0.00019202
08:32:30|0.00019202
08:32:31|0.00019201
08:32:32|0.00019199
08:32:33|0.00019187
08:32:34|0.00019185
08:32:35|0.00019188
08:32:36|0.00019188
08:32:37|0.00019192
08:32:39|0.00019189
08:32:40|0.0001919
08:32:42|0.00019183
08:32:43|0.00019183
08:32:44|0.00019178
08:32:46|0.00019175
08:32:47|0.00019177
08:32:48|0.00019177
08:32:48|0.00019177
08:32:49|0.00019177
08:32:51|0.00019181
08:32:52|0.0001918
08:32:52|0.0001918
08:32:54|0.00019181
08:32:55|0.00019177
08:32:55|0.00019176
08:32:56|0.00019176
08:32:57|0.00019176
08:32:58|0.00019176
08:32:59|0.00019174
08:33:00|0.00019168
08:33:01|0.00019164
08:33:03|0.00019163
08:33:04|0.00019156
08:33:06|0.00019156
08:33:06|0.00019156
08:33:07|0.00019147
08:33:09|0.00019149
08:33:10|0.00019152
08:33:10|0.00019152
08:33:11|0.00019152
08:33:12|0.00019147
08:33:13|0.00019148
08:33:15|0.00019158
08:33:15|0.00019158
08:33:17|0.00019158
08:33:18|0.00019158
08:33:18|0.00019158
08:33:20|0.00019158
08:33:20|0.00019158
08:33:21|0.00019157
08:33:23|0.00019153
08:33:23|0.00019153
08:33:24|0.00019153
08:33:26|0.00019152
08:33:27|0.00019153
08:33:28|0.00019157
08:33:28|0.00019151
08:33:29|0.00019151
08:33:30|0.00019152
08:33:31|0.00019152
08:33:32|0.00019154
08:33:34|0.00019154
08:33:34|0.00019153
08:33:35|0.00019153
08:33:36|0.00019157
08:33:37|0.00019158
08:33:38|0.00019161
08:33:39|0.00019156
08:33:41|0.00019156
08:33:41|0.00019156
08:33:43|0.00019155
08:33:43|0.00019155
08:33:45|0.00019155
08:33:46|0.00019155
08:33:48|0.00019159
08:33:49|0.00019157
08:33:49|0.00019156
08:33:51|0.00019156
08:33:51|0.00019156
08:33:52|0.00019156
08:33:54|0.00019156
08:33:55|0.00019156
08:33:56|0.00019156
08:33:57|0.00019162
08:33:58|0.00019162
08:33:58|0.00019162
08:34:00|0.00019162
08:34:01|0.00019165
08:34:02|0.00019165
08:34:03|0.00019171
08:34:03|0.00019171
08:34:05|0.00019171
08:34:06|0.00019171
08:34:06|0.00019171
08:34:08|0.00019171
08:34:09|0.00019171
08:34:10|0.00019171
08:34:11|0.00019171
08:34:12|0.00019172
08:34:12|0.00019172
08:34:14|0.00019176
08:34:15|0.00019176
08:34:16|0.00019179
08:34:17|0.00019178
08:34:18|0.00019179
08:34:19|0.00019179
08:34:20|0.00019181
08:34:21|0.00019181
08:34:22|0.00019184
08:34:23|0.00019187
08:34:25|0.00019183
08:34:25|0.00019176
08:34:26|0.00019175
08:34:27|0.00019175
08:34:28|0.00019174
08:34:29|0.00019174
08:34:30|0.00019174
08:34:31|0.00019174
08:34:32|0.00019174
08:34:33|0.00019173
08:34:34|0.00019173
08:34:36|0.00019173
08:34:36|0.00019181
08:34:37|0.00019183
08:34:39|0.00019181
08:34:40|0.00019177
08:34:40|0.00019175
08:34:43|0.00019177
08:34:43|0.00019177
08:34:45|0.00019177
08:34:45|0.00019177
08:34:46|0.00019175
08:34:47|0.00019174
08:34:49|0.00019174
08:34:50|0.0001917
08:34:50|0.00019179
08:34:51|0.00019179
08:34:53|0.00019179
08:34:53|0.00019179
08:34:55|0.00019178
08:34:56|0.00019178
08:34:57|0.00019178
08:34:58|0.00019178
08:34:58|0.00019172
08:34:59|0.00019178
08:35:01|0.00019178
08:35:01|0.00019178
08:35:02|0.00019178
08:35:03|0.00019178
08:35:05|0.00019184
08:35:06|0.00019184
08:35:07|0.00019184
08:35:08|0.00019184
08:35:08|0.00019189
08:35:09|0.0001918
08:35:10|0.0001918
08:35:12|0.0001918
08:35:12|0.0001918
08:35:13|0.0001918
08:35:14|0.00019183
08:35:15|0.00019183
08:35:17|0.00019183
08:35:18|0.00019183
08:35:18|0.00019184
08:35:19|0.00019184
08:35:20|0.00019184
08:35:22|0.00019184
08:35:22|0.00019181
08:35:23|0.00019183
08:35:25|0.00019178
08:35:25|0.00019177
08:35:29|0.00019175
08:35:30|0.00019175
08:35:30|0.00019171
08:35:31|0.00019171
08:35:33|0.00019171
08:35:33|0.00019171
08:35:35|0.0001917
08:35:35|0.0001917
08:35:37|0.00019168
08:35:38|0.00019167
08:35:40|0.00019166
08:35:40|0.00019166
08:35:42|0.00019164
08:35:43|0.00019161
08:35:43|0.00019159
08:35:46|0.00019153
08:35:47|0.00019151
08:35:47|0.00019151
08:35:49|0.00019151
08:35:50|0.00019146
08:35:51|0.00019143
08:35:52|0.0001914
08:35:53|0.00019139
08:35:54|0.00019137
08:35:54|0.00019134
08:35:56|0.0001913
08:35:58|0.00019132
08:35:59|0.00019132
08:35:59|0.00019132
08:36:00|0.00019132
08:36:01|0.00019123
08:36:03|0.00019119
08:36:03|0.0001912
08:36:04|0.00019107
08:36:05|0.00019101
08:36:06|0.00019101
08:36:08|0.00019101
08:36:09|0.00019108
08:36:09|0.00019108
08:36:10|0.00019107
08:36:11|0.00019105
08:36:12|0.00019104
08:36:13|0.00019104
08:36:14|0.00019111
08:36:15|0.0001911
08:36:16|0.00019113
08:36:17|0.00019114
08:36:18|0.00019112
08:36:19|0.00019112
08:36:21|0.00019112
08:36:21|0.00019118
08:36:22|0.00019123
08:36:23|0.00019124
08:36:24|0.00019124
08:36:26|0.00019124
08:36:27|0.00019124
08:36:28|0.0001912
08:36:29|0.0001912
08:36:30|0.00019119
08:36:30|0.00019117
08:36:32|0.00019111
08:36:33|0.00019111
08:36:34|0.00019108
08:36:35|0.00019108
08:36:36|0.00019114
08:36:37|0.00019118
08:36:37|0.00019122
08:36:38|0.00019122
08:36:40|0.00019121
08:36:42|0.00019119
08:36:42|0.00019117
08:36:44|0.00019117
08:36:44|0.00019108
08:36:46|0.00019108
08:36:46|0.00019112
08:36:48|0.00019121
08:36:48|0.00019121
08:36:50|0.00019121
08:36:50|0.0001912
08:36:51|0.0001912
08:36:53|0.0001912
08:36:54|0.0001912
08:36:56|0.00019118
08:36:57|0.00019118
08:36:57|0.00019118
08:36:59|0.00019118
08:37:00|0.00019118
08:37:00|0.00019118
08:37:02|0.00019114
08:37:03|0.00019114
08:37:03|0.00019111
08:37:04|0.0001911
08:37:06|0.00019106
08:37:06|0.00019108
08:37:07|0.00019116
08:37:08|0.00019116
08:37:10|0.00019116
08:37:10|0.00019121
08:37:12|0.0001912
08:37:13|0.00019118
08:37:13|0.00019115
08:37:15|0.00019119
08:37:16|0.0001912
08:37:17|0.0001912
08:37:17|0.00019121
08:37:19|0.00019121
08:37:20|0.0001911
08:37:20|0.00019106
08:37:22|0.00019104
08:37:23|0.00019103
08:37:24|0.00019103
08:37:25|0.00019103
08:37:26|0.00019102
08:37:27|0.00019102
08:37:28|0.00019103
08:37:29|0.00019103
08:37:30|0.00019103
08:37:31|0.00019103
08:37:32|0.00019101
08:37:33|0.00019102
08:37:33|0.00019101
08:37:35|0.00019101
08:37:36|0.00019101
08:37:36|0.00019101
08:37:37|0.00019102
08:37:39|0.00019103
08:37:40|0.00019106
08:37:42|0.00019103
08:37:43|0.00019101
08:37:44|0.00019102
08:37:45|0.00019102
08:37:46|0.00019101
08:37:47|0.000191
08:37:48|0.000191
08:37:49|0.000191
08:37:50|0.000191
08:37:51|0.000191
08:37:53|0.000191
08:37:54|0.000191
08:37:54|0.00019095
08:37:56|0.00019096
08:37:57|0.00019096
08:37:57|0.00019096
08:37:59|0.00019098
08:38:00|0.00019098
08:38:01|0.00019098
08:38:02|0.00019106
08:38:03|0.00019101
08:38:04|0.00019104
08:38:05|0.00019104
08:38:06|0.00019103
08:38:07|0.00019104
08:38:08|0.00019104
08:38:09|0.00019103
08:38:10|0.00019103
08:38:11|0.00019103
08:38:12|0.00019103
08:38:13|0.00019101
08:38:14|0.00019097
08:38:15|0.00019096
08:38:16|0.00019096
08:38:17|0.00019096
08:38:18|0.00019099
08:38:19|0.00019101
08:38:20|0.00019101
08:38:21|0.00019098
08:38:23|0.00019098
08:38:23|0.00019098
08:38:24|0.00019099
08:38:25|0.00019099
08:38:27|0.00019099
08:38:27|0.00019099
08:38:28|0.00019099
08:38:29|0.00019102
08:38:31|0.00019102
08:38:31|0.00019096
08:38:32|0.00019092
08:38:33|0.0001909
08:38:34|0.00019091
08:38:36|0.00019091
08:38:36|0.00019091
08:38:38|0.00019091
08:38:38|0.00019087
08:38:39|0.00019088
08:38:41|0.00019088
08:38:41|0.00019087
08:38:42|0.00019083
08:38:44|0.00019083
08:38:45|0.00019087
08:38:45|0.00019089
08:38:47|0.00019089
08:38:48|0.00019089
08:38:49|0.00019089
08:38:50|0.0001909
08:38:51|0.0001909
08:38:52|0.00019089
08:38:54|0.00019087
08:38:54|0.00019087
08:38:56|0.00019087
08:38:56|0.00019087
08:38:57|0.00019087
08:38:58|0.00019087
08:38:59|0.00019087
08:39:00|0.00019087
08:39:02|0.00019087
08:39:03|0.00019087
08:39:03|0.00019091
08:39:05|0.00019091
08:39:06|0.00019092
08:39:07|0.00019092
08:39:08|0.00019092
08:39:08|0.00019092
08:39:09|0.00019092
08:39:10|0.00019092
08:39:11|0.00019091
08:39:13|0.00019089
08:39:13|0.00019084
08:39:15|0.00019083
08:39:16|0.00019083
08:39:17|0.00019079
08:39:18|0.00019079
08:39:18|0.00019084
08:39:19|0.00019081
08:39:21|0.00019077
08:39:21|0.00019077
08:39:22|0.00019079
08:39:24|0.00019079
08:39:25|0.00019078
08:39:26|0.00019078
08:39:27|0.00019078
08:39:28|0.00019078
08:39:29|0.00019078
08:39:30|0.00019078
08:39:31|0.0001908
08:39:32|0.00019077
08:39:33|0.00019077
08:39:34|0.00019077
08:39:35|0.00019077
08:39:36|0.00019077
08:39:37|0.00019077
08:39:38|0.00019077
08:39:39|0.00019077
08:39:40|0.00019064
08:39:42|0.00019065
08:39:43|0.00019065
08:39:44|0.00019067
08:39:44|0.00019067
08:39:45|0.00019067
08:39:47|0.00019067
08:39:48|0.00019067
08:39:49|0.00019065
08:39:51|0.00019062
08:39:51|0.00019062
08:39:53|0.00019054
08:39:53|0.00019056
08:39:55|0.00019056
08:39:56|0.00019056
08:39:56|0.00019056
08:39:58|0.00019054
08:39:59|0.00019054
08:40:00|0.00019054
08:40:00|0.00019054
08:40:01|0.00019053
08:40:02|0.00019053
08:40:04|0.00019053
08:40:05|0.00019056
08:40:05|0.00019062
08:40:07|0.00019063
08:40:08|0.00019063
08:40:09|0.00019064
08:40:10|0.00019056
08:40:11|0.00019056
08:40:12|0.00019056
08:40:13|0.00019056
08:40:14|0.00019056
08:40:15|0.00019056
08:40:16|0.00019056
08:40:17|0.00019056
08:40:18|0.00019048
08:40:19|0.00019048
08:40:20|0.00019048
08:40:21|0.00019049
08:40:22|0.00019048
08:40:23|0.00019048
08:40:24|0.00019053
08:40:25|0.00019053
08:40:26|0.00019053
08:40:27|0.00019053
08:40:28|0.00019053
08:40:29|0.00019053
08:40:30|0.00019053
08:40:31|0.00019053
08:40:32|0.00019057
08:40:33|0.00019055
08:40:34|0.00019053
08:40:35|0.00019048
08:40:36|0.00019048
08:40:37|0.00019048
08:40:38|0.00019048
08:40:39|0.00019048
08:40:40|0.00019048
08:40:41|0.00019047
08:40:42|0.00019041
08:40:43|0.00019039
08:40:45|0.00019039
08:40:45|0.00019039
08:40:47|0.00019028
08:40:48|0.00019027
08:40:48|0.00019028
08:40:50|0.00019028
08:40:50|0.00019025
08:40:52|0.00019029
08:40:53|0.00019032
08:40:53|0.00019033
08:40:55|0.00019039
08:40:56|0.00019039
08:40:57|0.00019034
08:40:58|0.00019031
08:40:59|0.00019041
08:41:00|0.00019031
08:41:01|0.00019029
08:41:02|0.00019021
08:41:03|0.00019019
08:41:04|0.0001902
08:41:05|0.00019015
08:41:06|0.00019018
08:41:07|0.00019015
08:41:08|0.00019015
08:41:09|0.00019015
08:41:10|0.00019015
08:41:11|0.00019013
08:41:13|0.00019012
08:41:13|0.00019013
08:41:15|0.00019015
08:41:16|0.00019016
08:41:16|0.00019016
08:41:17|0.00019015
08:41:18|0.00019015
08:41:20|0.00019015
08:41:21|0.00019015
08:41:22|0.00019015
08:41:22|0.00019022
08:41:23|0.00019025
08:41:24|0.00019026
08:41:25|0.00019021
08:41:26|0.00019021
08:41:27|0.00019015
08:41:29|0.00019015
08:41:29|0.00019015
08:41:30|0.00019015
08:41:32|0.00019015
08:41:33|0.00019016
08:41:34|0.00019016
08:41:35|0.00019022
08:41:35|0.00019022
08:41:37|0.00019024
08:41:38|0.00019028
08:41:39|0.00019028
08:41:40|0.0001903
08:41:41|0.0001903
08:41:41|0.0001903
08:41:42|0.00019025
08:41:44|0.00019024
08:41:45|0.00019024
08:41:47|0.00019024
08:41:48|0.00019022
08:41:49|0.00019016
08:41:51|0.00019017
08:41:52|0.0001902
08:41:53|0.00019021
08:41:54|0.00019021
08:41:54|0.00019021
08:41:56|0.0001902
08:41:57|0.00019023
08:41:59|0.00019025
08:41:59|0.00019025
08:42:01|0.00019025
08:42:02|0.00019029
08:42:03|0.00019028
08:42:03|0.00019029
08:42:05|0.00019024
08:42:06|0.00019024
08:42:06|0.00019019
08:42:08|0.00019017
08:42:08|0.00019017
08:42:09|0.00019017
08:42:11|0.00019017
08:42:12|0.00019015
08:42:12|0.00019016
08:42:13|0.00019016
08:42:15|0.00019007
08:42:16|0.00019008
08:42:16|0.00019008
08:42:18|0.00019008
08:42:19|0.00019008
08:42:19|0.00019008
08:42:21|0.00019008
08:42:21|0.00019008
08:42:23|0.00019007
08:42:24|0.00019007
08:42:25|0.0001901
08:42:26|0.0001901
08:42:27|0.00019007
08:42:28|0.00019006
08:42:30|0.00019006
08:42:30|0.00019006
08:42:32|0.00019005
08:42:33|0.00019005
08:42:33|0.00019004
08:42:35|0.00019008
08:42:36|0.00019008
08:42:37|0.00019008
08:42:37|0.00019012
08:42:39|0.00019012
08:42:39|0.00019012
08:42:41|0.00019012
08:42:42|0.00019012
08:42:44|0.00019012
08:42:44|0.00019012
08:42:46|0.00019015
08:42:46|0.00019014
08:42:48|0.00019014
08:42:48|0.00019014
08:42:49|0.00019014
08:42:51|0.00019014
08:42:53|0.00019014
08:42:54|0.00019014
08:42:55|0.00019014
08:42:56|0.00019014
08:42:57|0.00019016
08:42:57|0.00019018
08:42:58|0.00019019
08:43:00|0.00019019
08:43:01|0.00019019
08:43:02|0.0001902
08:43:03|0.00019017
08:43:04|0.00019018
08:43:05|0.00019015
08:43:06|0.00019017
08:43:07|0.00019017
08:43:08|0.00019016
08:43:09|0.00019016
08:43:10|0.00019016
08:43:11|0.00019016
08:43:12|0.00019016
08:43:13|0.00019016
08:43:14|0.0001902
08:43:15|0.00019019
08:43:16|0.0001902
08:43:17|0.00019019
08:43:18|0.0001902
08:43:19|0.00019023
08:43:20|0.00019024
08:43:21|0.00019028
08:43:23|0.00019034
08:43:23|0.00019034
08:43:24|0.00019032
08:43:25|0.00019032
08:43:27|0.00019032
08:43:28|0.00019038
08:43:28|0.00019038
08:43:29|0.00019038
08:43:31|0.00019038
08:43:31|0.00019045
08:43:32|0.00019046
08:43:33|0.00019047
08:43:34|0.00019047
08:43:35|0.00019048
08:43:36|0.00019053
08:43:38|0.00019052
08:43:39|0.00019053
08:43:39|0.00019053
08:43:41|0.00019046
08:43:43|0.00019048
08:43:44|0.00019048
08:43:45|0.00019051
08:43:47|0.00019049
08:43:47|0.00019048
08:43:49|0.00019048
08:43:49|0.00019046
08:43:50|0.00019043
08:43:51|0.00019043
08:43:52|0.00019043
08:43:54|0.00019043
08:43:55|0.00019043
08:43:55|0.00019042
08:43:57|0.00019043
08:43:58|0.00019043
08:43:58|0.00019043
08:43:59|0.00019044
08:44:00|0.00019045
08:44:02|0.00019041
08:44:03|0.00019019
08:44:04|0.00019021
08:44:05|0.00019016
08:44:05|0.00019016
08:44:07|0.00019016
08:44:08|0.00019016
08:44:09|0.00019016
08:44:10|0.00019015
08:44:11|0.00019012
08:44:12|0.00019011
08:44:13|0.00019011
08:44:14|0.00019011
08:44:15|0.0001901
08:44:17|0.00019011
08:44:18|0.00019011
08:44:18|0.0001899
08:44:19|0.00018989
08:44:20|0.00018989
08:44:22|0.00018982
08:44:23|0.00018984
08:44:23|0.00018984
08:44:25|0.00018984
08:44:26|0.00018986
08:44:27|0.00018991
08:44:27|0.00018991
08:44:29|0.00018991
08:44:30|0.00018992
08:44:31|0.00018992
08:44:32|0.00018992
08:44:32|0.00018992
08:44:34|0.00018992
08:44:34|0.00018992
08:44:36|0.00018992
08:44:37|0.00018992
08:44:38|0.00018992
08:44:39|0.00018992
08:44:40|0.00018999
08:44:41|0.00019
08:44:41|0.00019
08:44:43|0.00019
08:44:45|0.00019
08:44:45|0.00019005
08:44:47|0.00019005
08:44:49|0.0001901
08:44:49|0.00019009
08:44:51|0.0001901
08:44:52|0.0001901
08:44:53|0.00019001
08:44:54|0.00019005
08:44:54|0.00019008
08:44:56|0.00019006
08:44:56|0.00019009
08:44:57|0.00019009
08:44:59|0.00019009
08:45:00|0.00019008
08:45:01|0.00019006
08:45:02|0.00019007
08:45:03|0.00019003
08:45:05|0.00019003
08:45:06|0.00019001
08:45:06|0.00019001
08:45:08|0.00018996
08:45:09|0.00018996
08:45:10|0.00018989
08:45:11|0.00018988
08:45:12|0.00018988
08:45:13|0.00018985
08:45:14|0.00018985
08:45:14|0.00018985
08:45:16|0.00018985
08:45:17|0.00018982
08:45:18|0.00018983
08:45:19|0.00018982
08:45:20|0.00018982
08:45:21|0.0001898
08:45:22|0.00018976
08:45:23|0.00018976
08:45:24|0.00018974
08:45:25|0.00018972
08:45:26|0.00018977
08:45:27|0.00018979
08:45:28|0.00018976
08:45:29|0.00018976
08:45:30|0.00018969
08:45:31|0.00018969
08:45:32|0.00018974
08:45:33|0.00018973
08:45:34|0.00018973
08:45:35|0.00018973
08:45:36|0.00018965
08:45:37|0.00018964
08:45:38|0.00018964
08:45:39|0.00018964
08:45:40|0.00018971
08:45:41|0.00018964
08:45:42|0.00018964
08:45:43|0.00018963
08:45:44|0.00018963
08:45:45|0.00018964
08:45:47|0.00018963
08:45:48|0.00018961
08:45:49|0.00018961
08:45:50|0.00018953
08:45:51|0.00018953
08:45:52|0.00018953
08:45:53|0.0001895
08:45:55|0.00018951
08:45:56|0.00018951
08:45:57|0.00018951
08:45:57|0.00018949
08:45:59|0.00018945
08:46:00|0.00018945
08:46:01|0.00018944
08:46:01|0.00018944
08:46:03|0.00018938
08:46:03|0.00018937
08:46:05|0.00018943
08:46:06|0.00018926
08:46:06|0.00018925
08:46:07|0.00018925
08:46:08|0.00018929
08:46:09|0.0001894
08:46:11|0.00018943
08:46:12|0.00018936
08:46:12|0.00018944
08:46:14|0.00018944
08:46:15|0.00018946
08:46:16|0.00018956
08:46:17|0.00018957
08:46:18|0.00018958
08:46:19|0.00018955
08:46:20|0.00018952
08:46:22|0.00018952
08:46:22|0.00018956
08:46:23|0.00018956
08:46:24|0.00018955
08:46:25|0.00018933
08:46:26|0.00018928
08:46:28|0.000189
08:46:28|0.000189
08:46:29|0.000189
08:46:30|0.000189
08:46:31|0.00018898
08:46:33|0.00018896
08:46:33|0.00018896
08:46:35|0.00018895
08:46:36|0.00018895
08:46:36|0.00018895
08:46:38|0.00018895
08:46:39|0.00018895
08:46:40|0.00018896
08:46:42|0.00018896
08:46:42|0.00018904
08:46:43|0.00018903
08:46:44|0.00018904
08:46:46|0.00018904
08:46:47|0.00018906
08:46:49|0.00018895
08:46:50|0.00018893
08:46:50|0.00018893
08:46:51|0.00018897
08:46:53|0.00018898
08:46:53|0.00018898
08:46:54|0.00018908
08:46:56|0.00018909
08:46:57|0.00018908
08:46:58|0.00018908
08:46:58|0.00018906
08:46:59|0.00018906
08:47:00|0.00018877
08:47:01|0.00018882
08:47:03|0.00018881
08:47:04|0.00018877
08:47:05|0.00018876
08:47:05|0.00018877
08:47:07|0.0001888
08:47:08|0.00018877
08:47:09|0.00018881
08:47:09|0.00018878
08:47:10|0.00018876
08:47:12|0.00018873
08:47:12|0.00018871
08:47:14|0.00018872
08:47:14|0.00018872
08:47:16|0.00018869
08:47:17|0.00018863
08:47:18|0.00018864
08:47:18|0.00018862
08:47:19|0.00018862
08:47:20|0.00018863
08:47:22|0.00018865
08:47:23|0.00018863
08:47:24|0.00018863
08:47:24|0.00018862
08:47:26|0.00018861
08:47:28|0.00018856
08:47:28|0.00018857
08:47:30|0.00018857
08:47:30|0.00018857
08:47:32|0.00018864
08:47:33|0.00018864
08:47:34|0.00018865
08:47:36|0.00018865
08:47:36|0.00018865
08:47:38|0.00018865
08:47:38|0.00018858
08:47:39|0.00018858
08:47:40|0.00018858
08:47:41|0.00018863
08:47:43|0.00018864
08:47:44|0.00018863
08:47:44|0.00018863
08:47:46|0.00018863
08:47:48|0.00018863
08:47:48|0.00018863
08:47:50|0.00018863
08:47:51|0.00018868
08:47:52|0.00018872
08:47:52|0.00018869
08:47:54|0.00018867
08:47:55|0.00018867
08:47:56|0.00018867
08:47:57|0.00018867
08:47:58|0.00018867
08:47:59|0.00018871
08:48:00|0.0001887
08:48:01|0.0001887
08:48:03|0.00018872
08:48:03|0.00018872
08:48:04|0.00018877
08:48:05|0.00018877
08:48:06|0.00018877
08:48:07|0.00018877
08:48:08|0.00018877
08:48:09|0.00018877
08:48:10|0.00018878
08:48:11|0.00018878
08:48:12|0.00018878
08:48:13|0.00018878
08:48:14|0.00018878
08:48:15|0.0001888
08:48:16|0.00018882
08:48:18|0.00018887
08:48:18|0.00018889
08:48:19|0.00018889
08:48:20|0.00018889
08:48:21|0.0001889
08:48:22|0.00018889
08:48:23|0.00018889
08:48:24|0.00018889
08:48:26|0.00018886
08:48:26|0.00018886
08:48:27|0.00018886
08:48:28|0.00018885
08:48:30|0.00018887
08:48:30|0.0001889
08:48:31|0.00018897
08:48:33|0.00018897
08:48:33|0.00018897
08:48:34|0.00018904
08:48:35|0.00018904
08:48:37|0.00018904
08:48:37|0.00018905
08:48:38|0.00018911
08:48:39|0.00018911
08:48:40|0.00018915
08:48:41|0.00018914
08:48:42|0.00018917
08:48:44|0.00018911
08:48:44|0.00018912
08:48:45|0.00018915
08:48:47|0.00018917
08:48:48|0.00018921
08:48:50|0.00018922
08:48:51|0.00018922
08:48:53|0.0001892
08:48:54|0.00018919
08:48:55|0.00018921
08:48:56|0.00018921
08:48:57|0.00018921
08:48:58|0.00018921
08:48:59|0.00018925
08:49:00|0.00018925
08:49:01|0.00018925
08:49:02|0.00018933
08:49:03|0.00018933
08:49:04|0.00018952
08:49:05|0.0001894
08:49:07|0.00018941
08:49:07|0.00018947
08:49:09|0.00018947
08:49:09|0.00018949
08:49:11|0.00018951
08:49:11|0.00018954
08:49:13|0.00018957
08:49:13|0.00018957
08:49:14|0.00018958
08:49:16|0.00018959
08:49:16|0.00018961
08:49:17|0.00018961
08:49:19|0.00018961
08:49:20|0.00018963
08:49:20|0.00018961
08:49:21|0.00018958
08:49:22|0.00018959
08:49:23|0.00018959
08:49:25|0.00018956
08:49:25|0.00018957
08:49:26|0.00018957
08:49:28|0.00018958
08:49:28|0.00018962
08:49:29|0.00018963
08:49:31|0.00018964
08:49:31|0.00018955
08:49:32|0.00018953
08:49:33|0.00018948
08:49:34|0.00018943
08:49:36|0.00018947
08:49:37|0.00018946
08:49:38|0.00018941
08:49:39|0.00018941
08:49:40|0.0001894
08:49:42|0.00018928
08:49:42|0.00018919
08:49:43|0.00018919
08:49:44|0.00018919
08:49:45|0.00018913
08:49:46|0.00018903
08:49:47|0.00018903
08:49:49|0.00018903
08:49:50|0.00018903
08:49:51|0.00018902
08:49:51|0.00018904
08:49:52|0.00018911
08:49:54|0.00018913
08:49:54|0.00018913
08:49:56|0.00018913
08:49:57|0.00018913
08:49:58|0.00018889
08:49:59|0.00018889
08:50:00|0.0001889
08:50:01|0.00018892
08:50:03|0.00018896
08:50:03|0.00018897
08:50:04|0.00018889
08:50:05|0.00018889
08:50:07|0.00018889
08:50:08|0.00018882
08:50:08|0.00018879
08:50:09|0.00018875
08:50:11|0.00018875
08:50:12|0.00018875
08:50:13|0.00018878
08:50:14|0.00018877
08:50:15|0.00018877
08:50:16|0.00018875
08:50:17|0.00018875
08:50:18|0.00018873
08:50:19|0.00018864
08:50:20|0.00018863
08:50:21|0.00018863
08:50:22|0.00018863
08:50:23|0.00018863
08:50:24|0.00018868
08:50:25|0.00018871
08:50:26|0.00018876
08:50:27|0.00018877
08:50:28|0.00018877
08:50:29|0.00018871
08:50:30|0.00018871
08:50:31|0.00018869
08:50:32|0.00018869
08:50:33|0.00018869
08:50:34|0.00018871
08:50:35|0.00018865
08:50:36|0.00018864
08:50:37|0.00018864
08:50:38|0.00018866
08:50:39|0.00018867
08:50:41|0.00018871
08:50:41|0.00018862
08:50:42|0.0001886
08:50:43|0.0001886
08:50:44|0.0001885
08:50:45|0.00018848
08:50:46|0.00018847
08:50:47|0.00018842
08:50:49|0.00018833
08:50:50|0.00018837
08:50:51|0.00018838
08:50:51|0.00018839
08:50:53|0.00018839
08:50:54|0.00018847
08:50:54|0.00018847
08:50:56|0.00018838
08:50:57|0.00018836
08:50:58|0.00018838
08:50:59|0.00018839
08:51:01|0.00018848
08:51:02|0.00018848
08:51:03|0.00018853
08:51:04|0.00018848
08:51:05|0.00018847
08:51:06|0.00018844
08:51:06|0.00018844
08:51:07|0.00018855
08:51:08|0.00018853
08:51:10|0.00018848
08:51:11|0.00018843
08:51:12|0.00018841
08:51:12|0.00018841
08:51:14|0.0001884
08:51:15|0.00018836
08:51:15|0.00018851
08:51:16|0.00018857
08:51:18|0.00018857
08:51:18|0.0001885
08:51:20|0.0001885
08:51:21|0.00018849
08:51:21|0.00018849
08:51:23|0.00018846
08:51:23|0.00018841
08:51:25|0.00018841
08:51:26|0.0001884
08:51:27|0.00018845
08:51:28|0.00018847
08:51:29|0.00018858
08:51:30|0.00018865
08:51:31|0.00018869
08:51:32|0.00018862
08:51:33|0.00018862
08:51:34|0.00018853
08:51:35|0.00018853
08:51:36|0.00018857
08:51:37|0.00018857
08:51:38|0.00018857
08:51:39|0.00018857
08:51:40|0.00018857
08:51:41|0.00018859
08:51:42|0.00018859
08:51:43|0.00018863
08:51:44|0.00018861
08:51:45|0.00018861
08:51:46|0.00018859
08:51:47|0.00018861
08:51:48|0.00018861
08:51:50|0.00018862
08:51:50|0.00018862
08:51:52|0.00018859
08:51:52|0.00018852
08:51:54|0.00018847
08:51:55|0.00018847
08:51:56|0.00018847
08:51:57|0.00018857
08:51:58|0.00018857
08:51:59|0.00018857
08:52:00|0.00018857
08:52:01|0.00018848
08:52:03|0.00018846
08:52:04|0.00018857
08:52:05|0.00018851
08:52:06|0.00018851
08:52:07|0.00018853
08:52:08|0.00018851
08:52:09|0.0001885
08:52:10|0.00018857
08:52:11|0.00018857
08:52:12|0.00018857
08:52:14|0.00018853
08:52:14|0.0001885
08:52:15|0.0001885
08:52:16|0.0001885
08:52:17|0.0001885
08:52:18|0.0001885
08:52:19|0.0001885
08:52:20|0.00018849
08:52:22|0.0001885
08:52:23|0.00018853
08:52:23|0.00018853
08:52:25|0.00018853
08:52:26|0.00018853
08:52:27|0.00018868
08:52:27|0.0001887
08:52:28|0.00018877
08:52:30|0.00018879
08:52:30|0.00018883
08:52:31|0.00018882
08:52:33|0.00018882
08:52:33|0.00018883
08:52:35|0.00018883
08:52:36|0.00018879
08:52:36|0.00018879
08:52:37|0.00018883
08:52:39|0.00018883
08:52:40|0.00018883
08:52:41|0.00018883
08:52:42|0.00018883
08:52:43|0.00018883
08:52:44|0.00018882
08:52:46|0.00018883
08:52:46|0.00018883
08:52:47|0.00018883
08:52:49|0.00018883
08:52:51|0.00018884
08:52:52|0.00018878
08:52:54|0.00018878
08:52:54|0.00018878
08:52:56|0.00018878
08:52:56|0.00018878
08:52:58|0.00018878
08:52:59|0.00018879
08:53:00|0.00018879
08:53:02|0.00018886
08:53:03|0.00018888
08:53:04|0.00018889
08:53:05|0.00018891
08:53:06|0.00018899
08:53:07|0.00018899
08:53:07|0.00018891
08:53:09|0.00018885
08:53:10|0.00018878
08:53:11|0.00018872
08:53:11|0.00018864
08:53:13|0.00018862
08:53:14|0.00018862
08:53:15|0.00018863
08:53:16|0.00018866
08:53:17|0.00018865
08:53:18|0.00018865
08:53:19|0.00018867
08:53:20|0.00018867
08:53:21|0.00018867
08:53:22|0.00018874
08:53:23|0.00018874
08:53:24|0.00018877
08:53:25|0.00018877
08:53:26|0.0001888
08:53:27|0.00018882
08:53:28|0.00018883
08:53:30|0.00018883
08:53:30|0.00018895
08:53:32|0.00018896
08:53:33|0.00018901
08:53:33|0.00018902
08:53:35|0.00018902
08:53:36|0.00018902
08:53:37|0.00018906
08:53:38|0.00018905
08:53:39|0.00018905
08:53:40|0.00018905
08:53:41|0.00018905
08:53:42|0.00018905
08:53:42|0.00018908
08:53:43|0.0001891
08:53:44|0.00018904
08:53:46|0.00018902
08:53:47|0.00018902
08:53:49|0.00018894
08:53:50|0.00018894
08:53:52|0.00018895
08:53:53|0.00018896
08:53:53|0.00018896
08:53:54|0.00018896
08:53:56|0.00018895
08:53:56|0.00018895
08:53:58|0.00018895
08:53:58|0.00018896
08:54:00|0.00018896
08:54:01|0.00018899
08:54:02|0.00018899
08:54:03|0.000189
08:54:04|0.00018912
08:54:04|0.0001891
08:54:06|0.00018917
08:54:07|0.00018917
08:54:08|0.00018917
08:54:09|0.00018917
08:54:09|0.00018917
08:54:10|0.0001892
08:54:12|0.00018919
08:54:13|0.00018919
08:54:14|0.00018919
08:54:15|0.00018918
08:54:16|0.0001891
08:54:17|0.00018909
08:54:18|0.00018909
08:54:19|0.00018911
08:54:20|0.00018912
08:54:21|0.00018906
08:54:22|0.00018899
08:54:23|0.00018905
08:54:24|0.00018903
08:54:25|0.00018903
08:54:26|0.00018903
08:54:27|0.00018902
08:54:28|0.00018903
08:54:29|0.00018898
08:54:30|0.00018902
08:54:31|0.00018902
08:54:33|0.00018904
08:54:33|0.00018903
08:54:34|0.00018901
08:54:36|0.00018901
08:54:36|0.00018903
08:54:37|0.00018903
08:54:38|0.00018901
08:54:39|0.00018898
08:54:40|0.00018892
08:54:41|0.00018892
08:54:43|0.00018892
08:54:44|0.00018891
08:54:44|0.00018891
08:54:46|0.00018891
08:54:47|0.00018891
08:54:48|0.00018892
08:54:49|0.00018892
08:54:51|0.00018903
08:54:52|0.00018897
08:54:52|0.00018897
08:54:54|0.00018897
08:54:55|0.00018891
08:54:56|0.00018891
08:54:56|0.00018891
08:54:57|0.00018897
08:54:59|0.00018907
08:55:00|0.00018907
08:55:01|0.00018907
08:55:02|0.00018902
08:55:04|0.000189
08:55:04|0.00018904
08:55:05|0.00018901
08:55:06|0.00018901
08:55:07|0.00018897
08:55:08|0.00018889
08:55:09|0.00018889
08:55:11|0.00018892
08:55:12|0.00018889
08:55:12|0.00018889
08:55:13|0.00018889
08:55:14|0.00018888
08:55:15|0.00018888
08:55:17|0.00018888
08:55:17|0.00018889
08:55:18|0.00018888
08:55:20|0.00018888
08:55:21|0.00018889
08:55:22|0.00018883
08:55:22|0.00018883
08:55:24|0.00018887
08:55:25|0.00018894
08:55:26|0.00018898
08:55:27|0.00018905
08:55:28|0.00018908
08:55:29|0.00018908
08:55:30|0.00018908
08:55:30|0.00018904
08:55:32|0.00018904
08:55:32|0.00018903
08:55:34|0.00018903
08:55:35|0.000189
08:55:36|0.000189
08:55:36|0.00018897
08:55:38|0.00018897
08:55:38|0.00018899
08:55:40|0.00018903
08:55:41|0.00018905
08:55:42|0.00018909
08:55:43|0.00018909
08:55:43|0.0001891
08:55:44|0.0001891
08:55:45|0.0001891
08:55:46|0.0001891
08:55:47|0.0001891
08:55:49|0.0001891
08:55:50|0.0001891
08:55:52|0.00018904
08:55:52|0.00018903
08:55:54|0.00018903
08:55:55|0.00018902
08:55:56|0.00018901
08:55:57|0.00018901
08:55:58|0.00018898
08:56:00|0.00018893
08:56:00|0.00018895
08:56:02|0.00018895
08:56:02|0.00018895
08:56:03|0.0001889
08:56:04|0.0001889
08:56:06|0.00018887
08:56:06|0.00018883
08:56:07|0.00018883
08:56:09|0.00018882
08:56:10|0.00018882
08:56:11|0.00018883
08:56:11|0.00018883
08:56:12|0.00018883
08:56:13|0.00018889
08:56:14|0.00018891
08:56:16|0.00018883
08:56:17|0.00018887
08:56:18|0.00018884
08:56:18|0.00018884
08:56:19|0.00018877
08:56:21|0.00018877
08:56:22|0.00018877
08:56:23|0.00018877
08:56:24|0.00018877
08:56:24|0.00018877
08:56:26|0.00018876
08:56:26|0.00018872
08:56:27|0.00018865
08:56:29|0.00018865
08:56:30|0.00018865
08:56:31|0.00018867
08:56:32|0.00018866
08:56:33|0.00018867
08:56:34|0.00018867
08:56:35|0.00018872
08:56:36|0.00018877
08:56:37|0.00018877
08:56:38|0.00018877
08:56:39|0.00018877
08:56:40|0.0001888
08:56:41|0.0001888
08:56:42|0.00018888
08:56:43|0.00018886
08:56:44|0.00018883
08:56:45|0.00018883
08:56:46|0.00018883
08:56:47|0.00018881
08:56:48|0.00018881
08:56:49|0.00018881
08:56:50|0.00018884
08:56:51|0.00018884
08:56:52|0.00018884
08:56:53|0.00018884
08:56:54|0.00018884
08:56:55|0.00018884
08:56:56|0.00018884
08:56:57|0.00018884
08:56:58|0.00018884
08:56:59|0.00018884
08:57:00|0.00018884
08:57:01|0.00018884
08:57:02|0.00018884
08:57:03|0.00018884
08:57:04|0.00018884
08:57:06|0.00018881
08:57:07|0.00018881
08:57:08|0.00018881
08:57:09|0.00018881
08:57:10|0.00018889
08:57:10|0.00018889
08:57:11|0.00018889
08:57:12|0.00018889
08:57:13|0.00018888
08:57:14|0.00018888
08:57:15|0.00018889
08:57:16|0.00018889
08:57:18|0.00018889
08:57:19|0.0001889
08:57:19|0.0001889
08:57:21|0.0001889
08:57:21|0.00018895
08:57:22|0.00018896
08:57:24|0.00018896
08:57:24|0.00018896
08:57:26|0.00018896
08:57:26|0.00018896
08:57:28|0.00018891
08:57:29|0.00018891
08:57:30|0.00018891
08:57:31|0.00018886
08:57:31|0.00018886
08:57:32|0.00018882
08:57:34|0.00018882
08:57:35|0.00018882
08:57:36|0.00018882
08:57:37|0.00018882
08:57:37|0.00018882
08:57:39|0.00018882
08:57:40|0.00018881
08:57:40|0.00018882
08:57:42|0.00018877
08:57:43|0.00018873
08:57:43|0.00018873
08:57:44|0.00018873
08:57:45|0.00018873
08:57:47|0.00018872
08:57:48|0.0001887
08:57:49|0.00018877
08:57:50|0.00018877
08:57:52|0.00018877
08:57:53|0.00018877
08:57:54|0.00018877
08:57:55|0.00018881
08:57:56|0.00018881
08:57:57|0.00018876
08:57:59|0.00018876
08:57:59|0.00018876
08:58:01|0.00018876
08:58:01|0.00018876
08:58:02|0.00018875
08:58:04|0.00018879
08:58:05|0.00018882
08:58:05|0.00018881
08:58:07|0.00018882
08:58:07|0.00018882
08:58:08|0.00018882
08:58:09|0.00018889
08:58:10|0.0001889
08:58:12|0.00018889
08:58:12|0.00018886
08:58:13|0.00018886
08:58:15|0.00018887
08:58:16|0.00018887
08:58:17|0.0001889
08:58:18|0.0001889
08:58:19|0.0001889
08:58:20|0.0001889
08:58:21|0.0001889
08:58:22|0.00018894
08:58:22|0.00018894
08:58:24|0.00018894
08:58:25|0.00018901
08:58:26|0.00018906
08:58:27|0.00018906
08:58:27|0.00018906
08:58:29|0.00018901
08:58:30|0.00018901
08:58:30|0.00018901
08:58:32|0.00018903
08:58:33|0.00018904
08:58:34|0.00018904
08:58:35|0.00018904
08:58:36|0.00018904
08:58:37|0.00018905
08:58:38|0.00018915
08:58:39|0.00018914
08:58:40|0.00018914
08:58:41|0.00018914
08:58:43|0.00018914
08:58:43|0.00018914
08:58:44|0.00018915
08:58:45|0.00018915
08:58:46|0.00018916
08:58:47|0.00018916
08:58:49|0.00018908
08:58:49|0.00018906
08:58:50|0.00018906
08:58:52|0.00018906
08:58:54|0.00018905
08:58:54|0.00018905
08:58:55|0.00018905
08:58:56|0.00018905
08:58:57|0.00018907
08:58:59|0.00018907
08:59:00|0.00018907
08:59:01|0.00018907
08:59:02|0.0001891
08:59:03|0.0001891
08:59:04|0.0001891
08:59:05|0.0001891
08:59:05|0.0001891
08:59:07|0.00018909
08:59:08|0.00018909
08:59:08|0.00018909
08:59:09|0.00018909
08:59:11|0.00018909
08:59:12|0.0001891
08:59:13|0.0001891
08:59:13|0.0001891
08:59:15|0.00018908
08:59:16|0.00018908
08:59:16|0.00018907
08:59:17|0.00018913
08:59:19|0.00018919
08:59:20|0.00018919
08:59:20|0.00018923
08:59:22|0.00018923
08:59:23|0.00018923
08:59:24|0.00018923
08:59:25|0.00018923
08:59:26|0.00018923
08:59:27|0.00018923
08:59:28|0.00018923
08:59:29|0.00018923
08:59:30|0.00018926
08:59:31|0.00018927
08:59:33|0.00018927
08:59:34|0.00018927
08:59:35|0.00018927
08:59:36|0.00018927
08:59:36|0.00018927
08:59:37|0.00018927
08:59:39|0.00018929
08:59:40|0.0001893
08:59:40|0.0001893
08:59:41|0.0001893
08:59:42|0.00018931
08:59:44|0.00018931
08:59:44|0.00018931
08:59:45|0.00018931
08:59:46|0.00018931
08:59:47|0.00018931
08:59:48|0.00018931
08:59:49|0.00018931
08:59:51|0.00018942
08:59:51|0.00018942
08:59:53|0.00018942
08:59:53|0.00018942
08:59:56|0.00018942
08:59:57|0.00018938
08:59:58|0.00018934
08:59:58|0.00018934
09:00:00|0.00018934
09:00:01|0.00018934
09:00:02|0.00018934
09:00:03|0.00018934
09:00:05|0.00018926
09:00:05|0.00018921
09:00:07|0.00018923
09:00:07|0.00018923
09:00:09|0.00018918
09:00:10|0.00018911
09:00:11|0.00018915
09:00:12|0.00018916
09:00:13|0.00018917
09:00:14|0.00018917
09:00:15|0.00018915
09:00:16|0.00018915
09:00:18|0.00018915
09:00:19|0.00018915
09:00:20|0.00018915
09:00:20|0.00018915
09:00:21|0.00018912
09:00:22|0.00018912
09:00:24|0.00018911
09:00:24|0.00018911
09:00:26|0.00018911
09:00:26|0.00018901
09:00:27|0.00018901
09:00:28|0.00018901
09:00:29|0.00018901
09:00:30|0.00018905
09:00:31|0.00018915
09:00:32|0.00018917
09:00:34|0.00018917
09:00:34|0.00018917
09:00:36|0.00018917
09:00:36|0.00018917
09:00:37|0.00018917
09:00:38|0.00018917
09:00:39|0.00018917
09:00:42|0.00018914
09:00:42|0.00018913
09:00:43|0.00018911
09:00:44|0.00018909
09:00:45|0.00018905
09:00:46|0.00018905
09:00:47|0.00018905
09:00:48|0.0001891
09:00:49|0.00018909
09:00:50|0.00018909
09:00:51|0.00018909
09:00:52|0.00018909
09:00:53|0.00018904
09:00:55|0.00018904
09:00:57|0.00018904
09:00:58|0.00018904
09:00:59|0.00018904
09:00:59|0.00018903
09:01:01|0.000189
09:01:02|0.000189
09:01:02|0.000189
09:01:04|0.00018903
09:01:04|0.00018903
09:01:06|0.00018903
09:01:07|0.00018903
09:01:08|0.00018901
09:01:08|0.00018901
09:01:10|0.00018894
09:01:10|0.00018894
09:01:11|0.00018896
09:01:13|0.00018896
09:01:14|0.00018898
09:01:14|0.00018898
09:01:16|0.00018898
09:01:16|0.00018901
09:01:17|0.00018901
09:01:19|0.00018901
09:01:19|0.00018901
09:01:20|0.00018901
09:01:22|0.00018907
09:01:23|0.00018902
09:01:23|0.00018902
09:01:24|0.00018897
09:01:25|0.00018895
09:01:27|0.00018895
09:01:28|0.00018896
09:01:28|0.00018896
09:01:30|0.00018896
09:01:31|0.00018896
09:01:31|0.00018895
09:01:32|0.00018895
09:01:33|0.00018902
09:01:35|0.0001891
09:01:36|0.0001891
09:01:36|0.00018917
09:01:38|0.00018918
09:01:39|0.00018918
09:01:40|0.00018918
09:01:41|0.00018924
09:01:42|0.0001893
09:01:43|0.0001893
09:01:44|0.00018931
09:01:45|0.00018931
09:01:46|0.00018934
09:01:47|0.00018933
09:01:48|0.00018932
09:01:49|0.00018941
09:01:50|0.00018941
09:01:51|0.00018941
09:01:52|0.00018935
09:01:53|0.00018934
09:01:54|0.00018934
09:01:55|0.00018935
09:01:56|0.00018931
09:01:57|0.00018932
09:01:59|0.00018934
09:02:00|0.00018935
09:02:02|0.00018935
09:02:02|0.00018935
09:02:04|0.00018933
09:02:05|0.00018932
09:02:06|0.00018932
09:02:06|0.00018932
09:02:08|0.00018932
09:02:09|0.00018925
09:02:09|0.0001892
09:02:11|0.0001891
09:02:12|0.0001891
09:02:13|0.00018903
09:02:14|0.00018902
09:02:15|0.00018903
09:02:16|0.00018903
09:02:17|0.000189
09:02:18|0.000189
09:02:19|0.00018906
09:02:20|0.00018906
09:02:21|0.00018903
09:02:22|0.00018903
09:02:23|0.00018906
09:02:24|0.00018906
09:02:25|0.00018903
09:02:26|0.00018902
09:02:27|0.00018902
09:02:28|0.00018902
09:02:29|0.00018909
09:02:30|0.00018909
09:02:31|0.00018909
09:02:32|0.00018909
09:02:33|0.00018909
09:02:34|0.00018905
09:02:35|0.00018905
09:02:36|0.00018902
09:02:37|0.00018902
09:02:38|0.00018902
09:02:39|0.00018905
09:02:40|0.00018904
09:02:41|0.00018907
09:02:42|0.00018906
09:02:43|0.00018907
09:02:44|0.00018907
09:02:45|0.00018907
09:02:46|0.0001891
09:02:47|0.00018914
09:02:48|0.00018916
09:02:49|0.0001892
09:02:50|0.0001892
09:02:51|0.0001892
09:02:52|0.0001892
09:02:53|0.00018928
09:02:54|0.00018928
09:02:55|0.0001893
09:02:56|0.0001893
09:02:58|0.0001893
09:02:59|0.0001893
09:03:01|0.00018929
09:03:03|0.00018926
09:03:03|0.00018925
09:03:05|0.00018913
09:03:06|0.00018909
09:03:06|0.00018908
09:03:07|0.00018908
09:03:09|0.00018901
09:03:10|0.00018892
09:03:10|0.00018889
09:03:12|0.00018889
09:03:13|0.00018885
09:03:13|0.00018882
09:03:14|0.00018884
09:03:16|0.00018885
09:03:17|0.00018885
09:03:17|0.00018886
09:03:18|0.00018891
09:03:19|0.00018887
09:03:20|0.00018887
09:03:22|0.00018887
09:03:23|0.00018887
09:03:24|0.00018887
09:03:25|0.00018878
09:03:26|0.00018874
09:03:27|0.00018874
09:03:28|0.00018871
09:03:29|0.00018871
09:03:30|0.00018869
09:03:31|0.00018869
09:03:32|0.00018867
09:03:33|0.00018861
09:03:34|0.00018864
09:03:35|0.00018857
09:03:36|0.00018855
09:03:37|0.0001885
09:03:38|0.00018858
09:03:39|0.00018859
09:03:40|0.00018853
09:03:41|0.00018857
09:03:42|0.0001886
09:03:43|0.00018864
09:03:44|0.00018852
09:03:45|0.00018851
09:03:46|0.00018853
09:03:47|0.00018855
09:03:48|0.00018855
09:03:49|0.00018855
09:03:50|0.00018845
09:03:51|0.00018842
09:03:52|0.00018841
09:03:53|0.0001884
09:03:54|0.0001884
09:03:55|0.00018836
09:03:56|0.00018838
09:03:57|0.00018842
09:03:58|0.00018842
09:04:00|0.00018833
09:04:01|0.00018829
09:04:02|0.00018828
09:04:02|0.00018829
09:04:03|0.00018833
09:04:04|0.00018833
09:04:05|0.00018834
09:04:06|0.00018842
09:04:08|0.0001884
09:04:09|0.00018837
09:04:09|0.0001883
09:04:11|0.00018829
09:04:11|0.00018828
09:04:12|0.00018825
09:04:14|0.00018818
09:04:14|0.00018816
09:04:15|0.00018816
09:04:17|0.00018815
09:04:17|0.00018812
09:04:18|0.00018812
09:04:19|0.00018812
09:04:20|0.00018812
09:04:22|0.00018808
09:04:23|0.00018811
09:04:23|0.00018804
09:04:26|0.00018804
09:04:26|0.00018808
09:04:27|0.00018807
09:04:28|0.00018807
09:04:30|0.00018799
09:04:30|0.000188
09:04:31|0.000188
09:04:32|0.000188
09:04:34|0.00018798
09:04:35|0.00018798
09:04:35|0.00018798
09:04:37|0.00018797
09:04:38|0.00018795
09:04:39|0.00018796
09:04:40|0.00018792
09:04:41|0.00018796
09:04:42|0.00018794
09:04:43|0.00018794
09:04:44|0.00018789
09:04:45|0.00018793
09:04:46|0.00018794
09:04:47|0.00018794
09:04:48|0.00018794
09:04:49|0.00018794
09:04:50|0.000188
09:04:51|0.00018795
09:04:52|0.00018795
09:04:53|0.00018791
09:04:54|0.00018791
09:04:55|0.00018785
09:04:56|0.00018785
09:04:58|0.00018785
09:04:59|0.00018782
09:05:00|0.00018784
09:05:01|0.00018784
09:05:02|0.00018784
09:05:04|0.00018784
09:05:04|0.00018777
09:05:06|0.00018773
09:05:07|0.00018773
09:05:07|0.00018774
09:05:09|0.00018776
09:05:10|0.00018776
09:05:11|0.00018776
09:05:11|0.00018773
09:05:13|0.00018776
09:05:14|0.00018776
09:05:14|0.00018778
09:05:16|0.00018788
09:05:16|0.00018795
09:05:18|0.00018793
09:05:18|0.00018793
09:05:20|0.00018796
09:05:21|0.00018804
09:05:22|0.00018811
09:05:23|0.00018807
09:05:24|0.00018784
09:05:25|0.0001878
09:05:26|0.00018778
09:05:27|0.00018778
09:05:28|0.00018778
09:05:29|0.00018776
09:05:30|0.00018776
09:05:31|0.00018774
09:05:32|0.00018774
09:05:33|0.00018766
09:05:34|0.00018766
09:05:35|0.00018765
09:05:36|0.00018765
09:05:37|0.00018765
09:05:39|0.00018769
09:05:39|0.00018775
09:05:40|0.00018774
09:05:42|0.00018774
09:05:43|0.00018781
09:05:44|0.00018786
09:05:45|0.00018787
09:05:46|0.0001879
09:05:47|0.00018791
09:05:48|0.00018792
09:05:49|0.00018785
09:05:50|0.00018785
09:05:51|0.00018785
09:05:52|0.00018777
09:05:53|0.00018775
09:05:54|0.00018775
09:05:55|0.00018773
09:05:56|0.00018774
09:05:57|0.00018774
09:05:58|0.00018776
09:05:59|0.00018778
09:06:00|0.00018776
09:06:01|0.00018779
09:06:03|0.00018787
09:06:04|0.00018797
09:06:04|0.00018809
09:06:05|0.00018809
09:06:07|0.00018818
09:06:08|0.00018818
09:06:09|0.00018823
09:06:10|0.00018821
09:06:11|0.00018821
09:06:12|0.0001882
09:06:13|0.00018813
09:06:14|0.00018808
09:06:15|0.00018805
09:06:16|0.000188
09:06:17|0.0001879
09:06:18|0.00018789
09:06:19|0.00018789
09:06:21|0.00018793
09:06:21|0.00018793
09:06:22|0.00018792
09:06:24|0.00018806
09:06:24|0.000188
09:06:26|0.000188
09:06:27|0.00018804
09:06:27|0.00018802
09:06:28|0.00018802
09:06:30|0.00018797
09:06:30|0.00018802
09:06:31|0.00018804
09:06:32|0.00018805
09:06:33|0.000188
09:06:34|0.00018799
09:06:35|0.00018799
09:06:37|0.00018801
09:06:38|0.000188
09:06:39|0.00018803
09:06:40|0.00018805
09:06:40|0.00018803
09:06:41|0.00018797
09:06:43|0.00018791
09:06:44|0.00018791
09:06:44|0.0001879
09:06:46|0.00018795
09:06:48|0.00018788
09:06:49|0.00018788
09:06:50|0.00018789
09:06:51|0.00018789
09:06:52|0.00018789
09:06:53|0.00018789
09:06:54|0.00018792
09:06:55|0.00018792
09:06:56|0.00018793
09:06:58|0.00018792
09:06:59|0.0001879
09:07:01|0.00018791
09:07:02|0.00018796
09:07:03|0.00018798
09:07:04|0.00018798
09:07:05|0.000188
09:07:06|0.00018797
09:07:07|0.00018792
09:07:09|0.00018793
09:07:10|0.00018797
09:07:11|0.00018798
09:07:12|0.00018798
09:07:13|0.00018798
09:07:15|0.00018798
09:07:15|0.00018798
09:07:16|0.00018797
09:07:17|0.00018796
09:07:18|0.00018796
09:07:19|0.00018797
09:07:20|0.00018797
09:07:21|0.00018797
09:07:22|0.00018797
09:07:23|0.00018792
09:07:25|0.00018789
09:07:26|0.00018789
09:07:26|0.00018787
09:07:28|0.00018786
09:07:28|0.00018783
09:07:30|0.00018786
09:07:30|0.00018787
09:07:32|0.00018788
09:07:33|0.00018768
09:07:33|0.00018766
09:07:34|0.00018774
09:07:35|0.00018777
09:07:37|0.00018779
09:07:37|0.0001878
09:07:38|0.00018781
09:07:40|0.00018782
09:07:40|0.00018782
09:07:41|0.00018783
09:07:42|0.00018783
09:07:44|0.00018774
09:07:44|0.0001875
09:07:45|0.00018741
09:07:46|0.00018759
09:07:47|0.0001876
09:07:49|0.00018749
09:07:49|0.00018748
09:07:51|0.00018748
09:07:51|0.00018757
09:07:52|0.0001875
09:07:54|0.00018753
09:07:54|0.00018754
09:07:56|0.00018754
09:07:57|0.00018754
09:07:57|0.0001875
09:07:58|0.00018751
09:08:00|0.0001875
09:08:01|0.00018748
09:08:02|0.00018739
09:08:03|0.00018746
09:08:05|0.00018754
09:08:06|0.00018755
09:08:07|0.00018758
09:08:08|0.00018786
09:08:08|0.00018775
09:08:10|0.00018755
09:08:11|0.00018749
09:08:12|0.00018745
09:08:13|0.00018742
09:08:14|0.00018743
09:08:16|0.00018749
09:08:17|0.00018749
09:08:17|0.00018746
09:08:18|0.00018746
09:08:19|0.00018746
09:08:21|0.00018746
09:08:21|0.00018754
09:08:22|0.00018752
09:08:24|0.00018752
09:08:24|0.00018747
09:08:25|0.00018747
09:08:27|0.0001875
09:08:27|0.00018747
09:08:28|0.00018744
09:08:29|0.00018743
09:08:30|0.00018744
09:08:31|0.00018752
09:08:33|0.00018754
09:08:33|0.00018754
09:08:35|0.00018753
09:08:35|0.00018752
09:08:36|0.00018752
09:08:37|0.00018751
09:08:38|0.00018745
09:08:40|0.00018748
09:08:41|0.00018747
09:08:42|0.00018753
09:08:43|0.00018754
09:08:44|0.00018756
09:08:44|0.00018758
09:08:45|0.00018761
09:08:46|0.00018769
09:08:48|0.00018764
09:08:49|0.00018764
09:08:50|0.0001876
09:08:51|0.00018761
09:08:51|0.00018764
09:08:53|0.00018775
09:08:53|0.00018777
09:08:55|0.00018781
09:08:56|0.00018788
09:08:57|0.00018788
09:08:58|0.00018785
09:09:00|0.00018785
09:09:00|0.00018783
09:09:02|0.00018784
09:09:03|0.00018795
09:09:04|0.00018777
09:09:06|0.00018771
09:09:07|0.00018769
09:09:07|0.00018765
09:09:08|0.00018762
09:09:09|0.00018762
09:09:10|0.00018765
09:09:11|0.00018766
09:09:12|0.00018759
09:09:13|0.0001875
09:09:14|0.00018741
09:09:15|0.00018754
09:09:16|0.00018756
09:09:17|0.00018752
09:09:18|0.00018745
09:09:20|0.00018742
09:09:20|0.00018739
09:09:22|0.00018739
09:09:23|0.00018736
09:09:23|0.00018741
09:09:25|0.00018741
09:09:26|0.00018741
09:09:27|0.00018748
09:09:28|0.00018743
09:09:29|0.00018743
09:09:30|0.00018744
09:09:31|0.00018747
09:09:32|0.00018746
09:09:33|0.00018747
09:09:34|0.00018747
09:09:35|0.00018747
09:09:36|0.00018745
09:09:37|0.00018748
09:09:38|0.00018748
09:09:39|0.00018749
09:09:40|0.00018751
09:09:41|0.00018762
09:09:42|0.00018762
09:09:43|0.00018759
09:09:44|0.00018759
09:09:45|0.0001876
09:09:46|0.0001876
09:09:47|0.0001876
09:09:48|0.00018763
09:09:49|0.00018765
09:09:50|0.00018766
09:09:52|0.00018769
09:09:52|0.00018767
09:09:53|0.00018767
09:09:55|0.0001877
09:09:55|0.00018773
09:09:56|0.00018773
09:09:57|0.00018773
09:09:58|0.00018774
09:10:00|0.00018775
09:10:01|0.00018783
09:10:02|0.00018782
09:10:04|0.00018749
09:10:05|0.00018746
09:10:06|0.00018747
09:10:07|0.00018754
09:10:08|0.00018752
09:10:09|0.00018749
09:10:10|0.00018749
09:10:11|0.00018754
09:10:12|0.00018752
09:10:13|0.00018743
09:10:14|0.00018739
09:10:15|0.00018737
09:10:16|0.00018737
09:10:17|0.00018732
09:10:18|0.00018733
09:10:19|0.00018735
09:10:20|0.00018733
09:10:21|0.00018731
09:10:22|0.00018731
09:10:23|0.00018729
09:10:24|0.0001873
09:10:25|0.00018726
09:10:26|0.00018723
09:10:27|0.00018726
09:10:29|0.00018725
09:10:30|0.00018722
09:10:30|0.0001872
09:10:32|0.0001872
09:10:33|0.0001872
09:10:33|0.0001872
09:10:35|0.00018719
09:10:36|0.00018719
09:10:37|0.0001872
09:10:38|0.00018719
09:10:39|0.00018723
09:10:40|0.00018726
09:10:41|0.0001873
09:10:42|0.0001873
09:10:43|0.00018727
09:10:44|0.00018727
09:10:45|0.00018719
09:10:46|0.00018725
09:10:47|0.00018721
09:10:48|0.00018721
09:10:49|0.00018721
09:10:50|0.00018721
09:10:51|0.00018727
09:10:52|0.00018727
09:10:53|0.00018737
09:10:54|0.00018737
09:10:56|0.00018736
09:10:57|0.00018736
09:10:57|0.00018737
09:10:58|0.00018734
09:11:00|0.00018734
09:11:00|0.00018734
09:11:02|0.00018731
09:11:03|0.00018721
09:11:05|0.0001872
09:11:06|0.00018723
09:11:07|0.00018729
09:11:08|0.00018729
09:11:08|0.00018727
09:11:09|0.00018727
09:11:11|0.00018726
09:11:12|0.0001872
09:11:13|0.00018716
09:11:13|0.00018717
09:11:15|0.00018722
09:11:15|0.00018723
09:11:16|0.00018725
09:11:18|0.00018729
09:11:19|0.0001873
09:11:19|0.00018734
09:11:20|0.00018736
09:11:22|0.00018737
09:11:22|0.00018739
09:11:23|0.00018744
09:11:24|0.00018746
09:11:25|0.00018748
09:11:26|0.00018749
09:11:28|0.00018749
09:11:28|0.00018748
09:11:29|0.00018748
09:11:31|0.00018749
09:11:31|0.0001875
09:11:32|0.00018751
09:11:33|0.00018749
09:11:34|0.00018749
09:11:35|0.00018749
09:11:36|0.0001875
09:11:38|0.0001875
09:11:38|0.00018749
09:11:40|0.00018751
09:11:41|0.00018757
09:11:41|0.0001876
09:11:43|0.00018765
09:11:43|0.00018754
09:11:45|0.00018756
09:11:45|0.00018769
09:11:46|0.00018767
09:11:48|0.00018769
09:11:49|0.0001877
09:11:50|0.00018771
09:11:50|0.00018773
09:11:52|0.00018773
09:11:53|0.00018773
09:11:54|0.00018773
09:11:55|0.00018769
09:11:56|0.00018772
09:11:57|0.00018772
09:11:58|0.00018768
09:12:00|0.00018767
09:12:01|0.00018764
09:12:01|0.00018757
09:12:04|0.00018747
09:12:05|0.00018749
09:12:05|0.00018757
09:12:06|0.00018757
09:12:08|0.00018757
09:12:09|0.00018755
09:12:10|0.0001875
09:12:11|0.00018756
09:12:12|0.00018761
09:12:13|0.00018765
09:12:13|0.00018759
09:12:15|0.00018756
09:12:16|0.00018761
09:12:17|0.00018761
09:12:18|0.00018765
09:12:19|0.0001877
09:12:20|0.00018753
09:12:22|0.00018753
09:12:22|0.00018754
09:12:24|0.00018754
09:12:25|0.00018754
09:12:26|0.00018757
09:12:27|0.00018761
09:12:27|0.00018745
09:12:29|0.00018746
09:12:30|0.00018746
09:12:30|0.00018746
09:12:31|0.00018743
09:12:32|0.00018743
09:12:33|0.00018739
09:12:35|0.00018739
09:12:36|0.00018739
09:12:37|0.00018739
09:12:38|0.00018743
09:12:39|0.0001874
09:12:39|0.0001874
09:12:40|0.00018741
09:12:42|0.0001874
09:12:43|0.0001874
09:12:44|0.00018741
09:12:45|0.00018739
09:12:46|0.00018747
09:12:46|0.00018748
09:12:48|0.00018745
09:12:49|0.00018745
09:12:50|0.00018745
09:12:51|0.00018745
09:12:52|0.00018743
09:12:52|0.00018744
09:12:54|0.00018744
09:12:55|0.00018745
09:12:56|0.0001874
09:12:56|0.00018737
09:12:58|0.00018738
09:12:59|0.0001874
09:12:59|0.00018739
09:13:02|0.0001873
09:13:02|0.00018731
09:13:03|0.00018733
09:13:05|0.00018737
09:13:06|0.00018742
09:13:07|0.00018743
09:13:08|0.00018743
09:13:09|0.00018746
09:13:10|0.0001875
09:13:11|0.00018753
09:13:12|0.00018753
09:13:13|0.0001875
09:13:14|0.00018742
09:13:15|0.00018745
09:13:16|0.00018752
09:13:17|0.00018751
09:13:19|0.00018752
09:13:19|0.00018752
09:13:20|0.00018758
09:13:22|0.00018764
09:13:23|0.00018765
09:13:24|0.00018765
09:13:25|0.00018765
09:13:26|0.00018766
09:13:27|0.00018766
09:13:28|0.00018767
09:13:29|0.00018767
09:13:30|0.00018767
09:13:31|0.00018769
09:13:32|0.00018769
09:13:33|0.00018773
09:13:34|0.00018773
09:13:35|0.00018776
09:13:36|0.00018776
09:13:37|0.00018784
09:13:39|0.00018791
09:13:39|0.00018791
09:13:40|0.00018791
09:13:41|0.00018797
09:13:42|0.000188
09:13:43|0.00018801
09:13:45|0.00018799
09:13:46|0.00018793
09:13:46|0.00018796
09:13:47|0.00018796
09:13:48|0.00018793
09:13:49|0.00018793
09:13:51|0.00018792
09:13:51|0.00018792
09:13:52|0.00018792
09:13:53|0.00018793
09:13:54|0.00018793
09:13:56|0.00018793
09:13:56|0.00018792
09:13:57|0.00018789
09:13:58|0.00018789
09:14:00|0.00018787
09:14:00|0.00018787
09:14:02|0.00018787
09:14:03|0.00018783
09:14:05|0.00018787
09:14:06|0.00018786
09:14:06|0.00018784
09:14:07|0.00018784
09:14:08|0.00018784
09:14:10|0.00018784
09:14:10|0.00018785
09:14:12|0.00018786
09:14:13|0.00018787
09:14:14|0.00018779
09:14:15|0.00018766
09:14:15|0.0001876
09:14:17|0.0001876
09:14:18|0.00018761
09:14:18|0.00018761
09:14:20|0.00018767
09:14:21|0.00018771
09:14:22|0.0001877
09:14:23|0.0001877
09:14:25|0.0001877
09:14:25|0.0001877
09:14:26|0.00018773
09:14:28|0.00018773
09:14:28|0.00018773
09:14:29|0.00018773
09:14:31|0.00018772
09:14:31|0.00018776
09:14:32|0.00018776
09:14:33|0.00018776
09:14:34|0.00018776
09:14:36|0.00018775
09:14:36|0.00018775
09:14:37|0.00018775
09:14:39|0.00018776
09:14:40|0.00018777
09:14:40|0.00018781
09:14:42|0.00018787
09:14:42|0.00018787
09:14:43|0.00018783
09:14:44|0.00018781
09:14:45|0.00018781
09:14:47|0.00018782
09:14:47|0.00018782
09:14:48|0.00018784
09:14:49|0.00018784
09:14:51|0.00018786
09:14:52|0.00018786
09:14:52|0.00018785
09:14:53|0.00018785
09:14:54|0.00018789
09:14:55|0.00018789
09:14:57|0.00018789
09:14:58|0.00018788
09:14:58|0.00018788
09:14:59|0.00018791
09:15:00|0.00018791
09:15:01|0.00018786
09:15:03|0.00018779
09:15:04|0.00018778
09:15:05|0.00018782
09:15:06|0.00018782
09:15:08|0.00018783
09:15:09|0.00018788
09:15:10|0.00018782
09:15:10|0.0001878
09:15:12|0.0001878
09:15:13|0.0001877
09:15:13|0.00018775
09:15:15|0.00018783
09:15:16|0.00018786
09:15:17|0.00018789
09:15:18|0.0001879
09:15:19|0.0001879
09:15:20|0.00018791
09:15:21|0.00018797
09:15:22|0.00018796
09:15:23|0.00018796
09:15:24|0.00018796
09:15:25|0.00018796
09:15:27|0.00018784
09:15:27|0.00018779
09:15:29|0.00018783
09:15:29|0.00018787
09:15:30|0.00018788
09:15:32|0.00018781
09:15:32|0.00018779
09:15:33|0.0001878
09:15:35|0.0001878
09:15:36|0.00018776
09:15:37|0.00018775
09:15:37|0.00018779
09:15:39|0.00018779
09:15:40|0.00018779
09:15:41|0.00018786
09:15:41|0.00018787
09:15:43|0.00018781
09:15:44|0.00018781
09:15:45|0.00018781
09:15:46|0.00018785
09:15:47|0.00018783
09:15:48|0.00018784
09:15:49|0.00018788
09:15:51|0.00018789
09:15:51|0.00018783
09:15:53|0.0001878
09:15:54|0.0001878
09:15:55|0.00018779
09:15:56|0.00018778
09:15:57|0.00018778
09:15:58|0.00018778
09:15:59|0.00018778
09:16:00|0.00018776
09:16:01|0.00018776
09:16:02|0.00018771
09:16:04|0.00018773
09:16:05|0.00018773
09:16:06|0.00018776
09:16:07|0.00018773
09:16:08|0.00018775
09:16:09|0.0001877
09:16:10|0.0001877
09:16:11|0.00018766
09:16:12|0.00018761
09:16:13|0.00018759
09:16:14|0.00018759
09:16:15|0.00018759
09:16:17|0.00018759
09:16:18|0.00018756
09:16:18|0.00018756
09:16:19|0.00018756
09:16:21|0.00018756
09:16:22|0.00018757
09:16:23|0.00018755
09:16:24|0.00018756
09:16:25|0.00018756
09:16:26|0.00018756
09:16:26|0.00018753
09:16:28|0.00018753
09:16:29|0.00018752
09:16:29|0.00018752
09:16:30|0.00018752
09:16:32|0.00018745
09:16:33|0.00018745
09:16:34|0.0001874
09:16:35|0.00018743
09:16:36|0.00018748
09:16:37|0.00018743
09:16:39|0.00018742
09:16:40|0.00018742
09:16:40|0.00018742
09:16:42|0.00018741
09:16:43|0.00018731
09:16:44|0.00018731
09:16:45|0.00018731
09:16:46|0.00018731
09:16:46|0.00018736
09:16:48|0.00018736
09:16:48|0.00018736
09:16:50|0.00018736
09:16:51|0.00018736
09:16:52|0.00018739
09:16:52|0.00018743
09:16:54|0.00018743
09:16:55|0.00018743
09:16:56|0.0001874
09:16:57|0.0001874
09:16:57|0.00018735
09:16:58|0.00018731
09:17:00|0.00018731
09:17:01|0.00018732
09:17:02|0.00018737
09:17:03|0.00018739
09:17:03|0.00018738
09:17:05|0.00018744
09:17:07|0.0001874
09:17:08|0.0001874
09:17:09|0.0001874
09:17:10|0.00018733
09:17:11|0.0001873
09:17:12|0.0001873
09:17:13|0.0001873
09:17:14|0.0001873
09:17:15|0.00018728
09:17:16|0.00018728
09:17:17|0.00018728
09:17:18|0.00018725
09:17:19|0.00018725
09:17:20|0.00018725
09:17:22|0.00018731
09:17:22|0.00018725
09:17:23|0.0001872
09:17:24|0.00018718
09:17:25|0.00018711
09:17:27|0.00018711
09:17:28|0.00018713
09:17:28|0.00018713
09:17:30|0.00018717
09:17:30|0.00018716
09:17:32|0.00018714
09:17:33|0.00018725
09:17:34|0.00018723
09:17:35|0.00018727
09:17:36|0.00018725
09:17:37|0.00018728
09:17:38|0.00018727
09:17:39|0.00018725
09:17:40|0.00018722
09:17:41|0.00018718
09:17:42|0.0001872
09:17:43|0.00018723
09:17:44|0.00018723
09:17:45|0.00018723
09:17:46|0.00018729
09:17:47|0.00018727
09:17:48|0.00018726
09:17:49|0.00018726
09:17:50|0.00018726
09:17:51|0.00018727
09:17:52|0.00018728
09:17:53|0.00018721
09:17:54|0.0001872
09:17:55|0.00018721
09:17:56|0.00018721
09:17:57|0.00018722
09:17:58|0.00018723
09:17:59|0.00018723
09:18:00|0.00018722
09:18:01|0.00018717
09:18:02|0.00018719
09:18:03|0.00018719
09:18:05|0.00018732
09:18:06|0.00018734
09:18:08|0.0001874
09:18:09|0.00018739
09:18:10|0.00018737
09:18:11|0.00018737
09:18:12|0.00018739
09:18:13|0.00018739
09:18:13|0.00018744
09:18:15|0.00018744
09:18:16|0.00018747
09:18:17|0.00018752
09:18:18|0.00018754
09:18:20|0.00018759
09:18:21|0.00018758
09:18:21|0.00018759
09:18:22|0.00018759
09:18:24|0.00018757
09:18:25|0.00018751
09:18:29|0.00018758
09:18:29|0.00018758
09:18:30|0.00018758
09:18:32|0.0001876
09:18:32|0.00018769
09:18:34|0.00018763
09:18:34|0.00018759
09:18:36|0.00018755
09:18:36|0.00018752
09:18:37|0.00018752
09:18:38|0.00018752
09:18:39|0.00018752
09:18:40|0.00018752
09:18:41|0.00018752
09:18:42|0.00018758
09:18:43|0.0001876
09:18:44|0.00018764
09:18:46|0.00018765
09:18:46|0.00018767
09:18:47|0.00018768
09:18:49|0.00018769
09:18:49|0.00018762
09:18:50|0.00018762
09:18:52|0.00018759
09:18:52|0.00018759
09:18:54|0.00018754
09:18:55|0.00018754
09:18:56|0.00018765
09:18:57|0.00018758
09:18:58|0.00018758
09:18:59|0.00018758
09:19:00|0.00018756
09:19:01|0.00018756
09:19:02|0.00018756
09:19:03|0.00018746
09:19:04|0.00018737
09:19:05|0.00018733
09:19:07|0.00018738
09:19:07|0.0001874
09:19:09|0.0001874
09:19:10|0.0001874
09:19:11|0.0001874
09:19:12|0.0001874
09:19:13|0.0001874
09:19:14|0.0001874
09:19:15|0.0001874
09:19:16|0.00018739
09:19:17|0.00018737
09:19:18|0.00018736
09:19:19|0.00018736
09:19:20|0.00018733
09:19:21|0.00018733
09:19:22|0.00018734
09:19:23|0.00018734
09:19:24|0.00018732
09:19:25|0.00018722
09:19:26|0.00018721
09:19:27|0.00018721
09:19:28|0.00018721
09:19:29|0.00018721
09:19:30|0.00018721
09:19:31|0.00018719
09:19:32|0.00018719
09:19:33|0.00018723
09:19:34|0.00018726
09:19:35|0.0001872
09:19:36|0.00018719
09:19:37|0.00018719
09:19:38|0.00018721
09:19:39|0.00018721
09:19:40|0.00018726
09:19:41|0.00018726
09:19:42|0.00018726
09:19:43|0.00018726
09:19:44|0.00018726
09:19:45|0.00018717
09:19:47|0.00018717
09:19:48|0.00018717
09:19:49|0.00018717
09:19:49|0.00018714
09:19:51|0.00018714
09:19:51|0.00018714
09:19:52|0.00018714
09:19:54|0.00018714
09:19:54|0.00018711
09:19:55|0.00018711
09:19:57|0.00018708
09:19:57|0.00018708
09:19:58|0.00018708
09:20:00|0.00018708
09:20:01|0.00018708
09:20:01|0.00018709
09:20:02|0.00018707
09:20:03|0.00018705
09:20:05|0.00018705
09:20:06|0.00018705
09:20:07|0.00018705
09:20:08|0.00018703
09:20:09|0.00018692
09:20:10|0.00018695
09:20:11|0.00018694
09:20:12|0.00018694
09:20:13|0.00018694
09:20:14|0.00018694
09:20:15|0.00018694
09:20:16|0.00018694
09:20:17|0.00018696
09:20:18|0.00018694
09:20:20|0.00018699
09:20:20|0.00018699
09:20:22|0.00018695
09:20:23|0.000187
09:20:23|0.00018697
09:20:24|0.00018693
09:20:25|0.00018693
09:20:26|0.00018698
09:20:28|0.00018698
09:20:28|0.00018697
09:20:29|0.00018694
09:20:30|0.00018695
09:20:31|0.00018695
09:20:32|0.00018695
09:20:33|0.00018701
09:20:34|0.00018703
09:20:36|0.00018705
09:20:37|0.00018705
09:20:37|0.00018706
09:20:38|0.00018699
09:20:39|0.00018699
09:20:40|0.00018701
09:20:42|0.000187
09:20:42|0.00018698
09:20:43|0.00018698
09:20:44|0.00018698
09:20:45|0.00018698
09:20:46|0.00018697
09:20:47|0.00018697
09:20:48|0.00018697
09:20:49|0.00018696
09:20:50|0.00018696
09:20:51|0.00018696
09:20:53|0.00018697
09:20:53|0.00018697
09:20:55|0.00018697
09:20:55|0.00018697
09:20:56|0.00018697
09:20:57|0.00018697
09:20:58|0.00018697
09:20:59|0.00018697
09:21:01|0.00018697
09:21:01|0.00018698
09:21:02|0.00018698
09:21:03|0.00018694
09:21:04|0.00018698
09:21:05|0.00018699
09:21:07|0.00018695
09:21:09|0.00018693
09:21:09|0.00018688
09:21:10|0.00018687
09:21:11|0.00018687
09:21:12|0.00018694
09:21:14|0.00018695
09:21:15|0.00018691
09:21:15|0.0001869
09:21:16|0.00018685
09:21:18|0.00018683
09:21:19|0.00018682
09:21:19|0.00018683
09:21:20|0.00018683
09:21:22|0.00018656
09:21:23|0.00018666
09:21:24|0.00018661
09:21:25|0.00018673
09:21:26|0.00018662
09:21:27|0.00018663
09:21:28|0.0001865
09:21:29|0.00018645
09:21:31|0.0001864
09:21:32|0.00018648
09:21:32|0.00018638
09:21:34|0.00018647
09:21:34|0.00018656
09:21:36|0.00018663
09:21:37|0.00018673
09:21:38|0.00018667
09:21:38|0.00018657
09:21:40|0.00018658
09:21:41|0.00018657
09:21:42|0.00018662
09:21:43|0.00018661
09:21:44|0.00018653
09:21:45|0.00018647
09:21:46|0.00018647
09:21:48|0.00018648
09:21:49|0.0001865
09:21:49|0.0001865
09:21:51|0.00018649
09:21:51|0.00018648
09:21:52|0.00018644
09:21:54|0.00018642
09:21:54|0.00018644
09:21:55|0.00018645
09:21:56|0.00018645
09:21:57|0.00018645
09:21:59|0.00018644
09:21:59|0.00018648
09:22:00|0.00018648
09:22:02|0.00018657
09:22:03|0.00018658
09:22:04|0.00018659
09:22:05|0.00018666
09:22:06|0.00018668
09:22:07|0.00018664
09:22:09|0.00018665
09:22:10|0.00018661
09:22:10|0.00018662
09:22:12|0.00018662
09:22:13|0.00018657
09:22:14|0.00018664
09:22:15|0.00018666
09:22:16|0.00018671
09:22:17|0.00018667
09:22:18|0.00018663
09:22:19|0.00018662
09:22:20|0.00018657
09:22:21|0.00018655
09:22:22|0.00018658
09:22:23|0.00018668
09:22:25|0.0001867
09:22:25|0.0001867
09:22:27|0.00018668
09:22:28|0.00018669
09:22:29|0.00018668
09:22:30|0.00018667
09:22:30|0.00018664
09:22:32|0.00018664
09:22:33|0.00018672
09:22:34|0.00018667
09:22:35|0.00018665
09:22:36|0.00018663
09:22:37|0.00018663
09:22:38|0.00018659
09:22:39|0.0001866
09:22:40|0.00018666
09:22:41|0.00018666
09:22:42|0.00018663
09:22:43|0.00018659
09:22:44|0.00018656
09:22:45|0.00018651
09:22:47|0.00018651
09:22:47|0.0001865
09:22:48|0.00018647
09:22:50|0.00018647
09:22:51|0.00018649
09:22:52|0.00018655
09:22:53|0.00018658
09:22:53|0.0001866
09:22:54|0.00018662
09:22:55|0.00018661
09:22:57|0.00018661
09:22:57|0.00018661
09:22:58|0.00018661
09:23:00|0.00018666
09:23:01|0.00018665
09:23:02|0.00018661
09:23:03|0.00018662
09:23:04|0.00018664
09:23:05|0.0001867
09:23:06|0.0001866
09:23:08|0.00018658
09:23:09|0.00018666
09:23:11|0.00018666
09:23:12|0.00018659
09:23:12|0.00018652
09:23:14|0.00018649
09:23:14|0.00018649
09:23:16|0.00018654
09:23:17|0.00018656
09:23:17|0.00018653
09:23:19|0.00018653
09:23:20|0.00018658
09:23:21|0.00018658
09:23:22|0.00018661
09:23:22|0.00018664
09:23:23|0.0001867
09:23:25|0.0001867
09:23:26|0.00018671
09:23:27|0.00018677
09:23:27|0.00018686
09:23:29|0.00018683
09:23:30|0.00018684
09:23:31|0.00018686
09:23:32|0.00018686
09:23:33|0.00018687
09:23:34|0.00018688
09:23:35|0.00018691
09:23:36|0.00018693
09:23:37|0.0001869
09:23:38|0.00018687
09:23:39|0.00018688
09:23:40|0.00018692
09:23:41|0.00018687
09:23:43|0.00018687
09:23:44|0.0001868
09:23:45|0.00018679
09:23:45|0.00018678
09:23:47|0.00018678
09:23:47|0.00018671
09:23:48|0.00018671
09:23:49|0.00018673
09:23:50|0.00018681
09:23:51|0.00018681
09:23:53|0.00018679
09:23:53|0.00018679
09:23:55|0.00018679
09:23:55|0.00018681
09:23:56|0.00018681
09:23:58|0.00018675
09:23:58|0.00018675
09:23:59|0.00018675
09:24:00|0.00018676
09:24:02|0.00018676
09:24:03|0.00018676
09:24:03|0.00018679
09:24:04|0.00018679
09:24:06|0.00018684
09:24:06|0.00018672
09:24:08|0.00018679
09:24:09|0.00018684
09:24:11|0.00018685
09:24:12|0.00018678
09:24:12|0.00018674
09:24:14|0.00018675
09:24:15|0.00018677
09:24:15|0.00018677
09:24:16|0.00018678
09:24:17|0.00018683
09:24:19|0.00018683
09:24:20|0.00018684
09:24:21|0.00018678
09:24:22|0.00018678
09:24:23|0.00018678
09:24:24|0.00018681
09:24:25|0.00018683
09:24:26|0.00018682
09:24:27|0.00018682
09:24:28|0.00018681
09:24:30|0.00018681
09:24:30|0.00018681
09:24:32|0.00018674
09:24:33|0.00018674
09:24:33|0.00018674
09:24:34|0.00018671
09:24:35|0.00018671
09:24:36|0.0001867
09:24:37|0.00018671
09:24:38|0.00018672
09:24:39|0.00018672
09:24:40|0.00018672
09:24:41|0.00018672
09:24:43|0.00018675
09:24:44|0.00018673
09:24:44|0.00018675
09:24:45|0.00018675
09:24:46|0.00018675
09:24:47|0.00018677
09:24:49|0.00018677
09:24:49|0.00018684
09:24:50|0.00018683
09:24:52|0.00018682
09:24:53|0.00018682
09:24:53|0.00018682
09:24:54|0.00018671
09:24:56|0.00018666
09:24:56|0.00018666
09:24:58|0.00018668
09:24:59|0.00018668
09:25:00|0.00018669
09:25:01|0.00018663
09:25:02|0.00018662
09:25:04|0.00018654
09:25:05|0.0001865
09:25:06|0.0001865
09:25:06|0.00018649
09:25:08|0.00018653
09:25:08|0.00018651
09:25:10|0.00018642
09:25:11|0.00018642
09:25:12|0.00018643
09:25:13|0.00018642
09:25:14|0.00018641
09:25:15|0.00018641
09:25:16|0.00018633
09:25:17|0.00018624
09:25:18|0.00018625
09:25:19|0.0001861
09:25:20|0.00018619
09:25:21|0.00018632
09:25:22|0.00018627
09:25:23|0.00018627
09:25:24|0.00018628
09:25:26|0.00018624
09:25:27|0.00018625
09:25:28|0.00018627
09:25:29|0.00018624
09:25:30|0.00018624
09:25:32|0.00018625
09:25:32|0.00018622
09:25:33|0.00018614
09:25:35|0.00018614
09:25:35|0.00018618
09:25:36|0.00018623
09:25:37|0.00018623
09:25:38|0.00018624
09:25:39|0.00018618
09:25:41|0.00018625
09:25:41|0.00018625
09:25:43|0.00018616
09:25:44|0.00018612
09:25:44|0.00018618
09:25:45|0.0001862
09:25:46|0.00018622
09:25:47|0.00018627
09:25:48|0.00018633
09:25:49|0.00018639
09:25:50|0.00018641
09:25:52|0.00018647
09:25:52|0.00018649
09:25:53|0.00018662
09:25:54|0.00018667
09:25:55|0.00018674
09:25:56|0.00018678
09:25:57|0.00018678
09:25:58|0.00018678
09:25:59|0.00018678
09:26:01|0.00018678
09:26:02|0.00018677
09:26:03|0.00018688
09:26:04|0.00018687
09:26:04|0.00018687
09:26:05|0.00018689
09:26:06|0.00018683
09:26:07|0.00018684
09:26:10|0.00018692
09:26:10|0.00018687
09:26:12|0.00018688
09:26:13|0.00018687
09:26:14|0.00018675
09:26:15|0.00018675
09:26:16|0.00018676
09:26:17|0.00018683
09:26:18|0.00018692
09:26:19|0.00018692
09:26:20|0.00018683
09:26:21|0.00018685
09:26:23|0.00018685
09:26:24|0.0001869
09:26:25|0.00018691
09:26:26|0.00018684
09:26:26|0.00018685
09:26:28|0.0001867
09:26:28|0.00018666
09:26:29|0.0001866
09:26:30|0.00018654
09:26:32|0.00018654
09:26:32|0.00018646
09:26:34|0.00018651
09:26:35|0.00018659
09:26:36|0.00018663
09:26:37|0.00018667
09:26:38|0.00018667
09:26:39|0.00018676
09:26:40|0.00018675
09:26:40|0.00018675
09:26:42|0.00018672
09:26:42|0.00018672
09:26:44|0.00018672
09:26:45|0.00018663
09:26:46|0.0001867
09:26:47|0.00018668
09:26:48|0.00018669
09:26:49|0.00018669
09:26:50|0.00018671
09:26:51|0.00018676
09:26:52|0.00018676
09:26:53|0.00018676
09:26:54|0.00018676
09:26:56|0.00018676
09:26:56|0.00018676
09:26:57|0.00018676
09:26:58|0.00018676
09:26:59|0.00018675
09:27:00|0.00018675
09:27:01|0.00018674
09:27:02|0.00018674
09:27:03|0.00018675
09:27:04|0.00018677
09:27:05|0.00018679
09:27:06|0.00018681
09:27:07|0.00018689
09:27:08|0.00018689
09:27:10|0.00018688
09:27:12|0.00018696
09:27:13|0.00018699
09:27:14|0.00018692
09:27:15|0.00018697
09:27:16|0.00018696
09:27:17|0.00018692
09:27:19|0.00018685
09:27:19|0.00018687
09:27:21|0.00018688
09:27:22|0.00018688
09:27:22|0.00018688
09:27:23|0.00018687
09:27:24|0.00018686
09:27:26|0.00018687
09:27:26|0.00018683
09:27:28|0.00018686
09:27:30|0.00018687
09:27:30|0.00018685
09:27:31|0.00018685
09:27:33|0.00018685
09:27:33|0.00018678
09:27:34|0.00018675
09:27:36|0.00018669
09:27:37|0.0001866
09:27:38|0.00018666
09:27:39|0.00018675
09:27:39|0.00018673
09:27:41|0.00018679
09:27:42|0.00018679
09:27:43|0.00018677
09:27:44|0.00018684
09:27:45|0.00018684
09:27:45|0.00018684
09:27:47|0.00018684
09:27:48|0.00018679
09:27:49|0.00018679
09:27:49|0.00018679
09:27:51|0.00018679
09:27:52|0.00018678
09:27:53|0.0001868
09:27:53|0.00018679
09:27:55|0.00018679
09:27:56|0.0001868
09:27:57|0.0001868
09:27:57|0.00018682
09:27:59|0.00018682
09:28:00|0.00018682
09:28:01|0.00018682
09:28:02|0.00018681
09:28:02|0.00018677
09:28:04|0.00018682
09:28:05|0.00018682
09:28:05|0.00018682
09:28:07|0.00018682
09:28:08|0.00018682
09:28:09|0.00018684
09:28:11|0.00018682
09:28:11|0.00018684
09:28:13|0.00018684
09:28:14|0.00018681
09:28:14|0.00018679
09:28:16|0.0001868
09:28:16|0.0001868
09:28:17|0.00018679
09:28:18|0.00018673
09:28:19|0.00018673
09:28:21|0.00018673
09:28:22|0.00018677
09:28:22|0.00018679
09:28:24|0.00018687
09:28:24|0.00018687
09:28:26|0.00018687
09:28:27|0.00018687
09:28:28|0.00018687
09:28:29|0.00018687
09:28:31|0.00018687
09:28:31|0.00018694
09:28:32|0.00018689
09:28:34|0.00018692
09:28:35|0.00018698
09:28:35|0.00018698
09:28:37|0.00018698
09:28:37|0.000187
09:28:38|0.00018703
09:28:40|0.00018708
09:28:41|0.00018706
09:28:42|0.00018709
09:28:42|0.00018716
09:28:43|0.00018727
09:28:45|0.00018724
09:28:46|0.00018718
09:28:48|0.00018718
09:28:49|0.0001872
09:28:50|0.00018723
09:28:52|0.00018723
09:28:53|0.00018723
09:28:53|0.00018723
09:28:54|0.00018723
09:28:55|0.00018716
09:28:56|0.0001871
09:28:57|0.00018703
09:28:58|0.00018695
09:28:59|0.00018696
09:29:01|0.00018696
09:29:02|0.00018697
09:29:03|0.00018691
09:29:04|0.00018691
09:29:05|0.00018692
09:29:07|0.00018696
09:29:08|0.00018699
09:29:08|0.00018706
09:29:10|0.00018707
09:29:12|0.00018709
09:29:13|0.00018708
09:29:14|0.00018712
09:29:15|0.00018715
09:29:16|0.00018711
09:29:17|0.00018709
09:29:18|0.00018709
09:29:19|0.00018709
09:29:20|0.00018709
09:29:22|0.0001871
09:29:22|0.00018715
09:29:24|0.00018718
09:29:24|0.00018717
09:29:26|0.00018718
09:29:27|0.00018726
09:29:27|0.00018729
09:29:28|0.00018729
09:29:29|0.00018729
09:29:31|0.00018728
09:29:32|0.00018728
09:29:33|0.0001873
09:29:34|0.00018729
09:29:35|0.00018728
09:29:36|0.00018728
09:29:37|0.0001873
09:29:38|0.00018729
09:29:39|0.00018729
09:29:39|0.00018729
09:29:41|0.00018729
09:29:42|0.00018729
09:29:43|0.00018727
09:29:44|0.00018727
09:29:45|0.00018727
09:29:46|0.00018732
09:29:47|0.00018732
09:29:48|0.00018734
09:29:49|0.00018734
09:29:50|0.00018735
09:29:52|0.0001874
09:29:52|0.00018743
09:29:53|0.00018743
09:29:54|0.00018743
09:29:55|0.00018742
09:29:56|0.00018742
09:29:58|0.00018741
09:29:58|0.00018741
09:30:00|0.00018741
09:30:00|0.00018742
09:30:02|0.00018739
09:30:03|0.00018725
09:30:04|0.00018732
09:30:05|0.00018727
09:30:06|0.00018728
09:30:07|0.00018726
09:30:08|0.00018724
09:30:09|0.0001873
09:30:10|0.00018728
09:30:12|0.00018729
09:30:13|0.00018737
09:30:14|0.00018738
09:30:16|0.0001874
09:30:16|0.0001874
09:30:17|0.0001874
09:30:19|0.0001874
09:30:19|0.0001874
09:30:20|0.00018744
09:30:22|0.00018747
09:30:23|0.00018748
09:30:23|0.00018744
09:30:24|0.00018744
09:30:26|0.00018743
09:30:26|0.00018743
09:30:27|0.0001874
09:30:28|0.00018739
09:30:30|0.00018738
09:30:30|0.00018735
09:30:32|0.00018727
09:30:32|0.00018727
09:30:33|0.00018731
09:30:34|0.00018733
09:30:35|0.00018737
09:30:37|0.00018743
09:30:37|0.00018744
09:30:39|0.00018747
09:30:39|0.0001875
09:30:40|0.00018751
09:30:42|0.00018751
09:30:43|0.00018755
09:30:44|0.00018753
09:30:44|0.0001875
09:30:45|0.00018748
09:30:47|0.00018747
09:30:48|0.00018746
09:30:49|0.00018742
09:30:50|0.00018741
09:30:51|0.00018742
09:30:52|0.00018742
09:30:53|0.00018745
09:30:54|0.00018761
09:30:55|0.00018761
09:30:56|0.00018755
09:30:57|0.00018754
09:30:58|0.00018754
09:30:59|0.00018753
09:31:00|0.00018754
09:31:01|0.00018748
09:31:02|0.00018747
09:31:03|0.00018743
09:31:04|0.00018736
09:31:05|0.0001873
09:31:06|0.00018729
09:31:07|0.00018725
09:31:08|0.00018725
09:31:09|0.00018721
09:31:10|0.00018704
09:31:12|0.00018714
09:31:14|0.00018723
09:31:15|0.00018728
09:31:15|0.00018728
09:31:16|0.00018728
09:31:17|0.00018732
09:31:19|0.00018731
09:31:20|0.00018731
09:31:22|0.00018721
09:31:23|0.00018721
09:31:24|0.00018721
09:31:25|0.00018724
09:31:25|0.0001873
09:31:27|0.0001873
09:31:29|0.0001873
09:31:29|0.00018732
09:31:30|0.00018732
09:31:31|0.00018732
09:31:33|0.00018732
09:31:34|0.00018735
09:31:35|0.00018736
09:31:36|0.00018743
09:31:37|0.00018751
09:31:38|0.00018751
09:31:39|0.00018743
09:31:40|0.0001874
09:31:41|0.00018743
09:31:42|0.00018743
09:31:43|0.00018743
09:31:44|0.00018742
09:31:45|0.00018743
09:31:46|0.00018743
09:31:47|0.00018743
09:31:48|0.00018743
09:31:50|0.00018743
09:31:50|0.00018743
09:31:51|0.00018742
09:31:52|0.00018742
09:31:53|0.00018744
09:31:54|0.00018747
09:31:56|0.00018751
09:31:56|0.00018751
09:31:57|0.00018751
09:31:58|0.00018752
09:31:59|0.00018757
09:32:00|0.00018757
09:32:02|0.00018757
09:32:03|0.00018757
09:32:03|0.00018764
09:32:04|0.00018764
09:32:05|0.00018763
09:32:06|0.00018764
09:32:07|0.00018761
09:32:08|0.00018761
09:32:10|0.00018762
09:32:10|0.00018764
09:32:11|0.00018768
09:32:13|0.00018765
09:32:14|0.00018771
09:32:15|0.00018782
09:32:16|0.00018784
09:32:17|0.00018793
09:32:18|0.00018785
09:32:19|0.00018779
09:32:20|0.00018779
09:32:21|0.00018779
09:32:23|0.00018779
09:32:23|0.0001878
09:32:25|0.00018776
09:32:26|0.00018777
09:32:27|0.00018778
09:32:28|0.00018778
09:32:29|0.00018779
09:32:31|0.00018779
09:32:32|0.00018782
09:32:33|0.00018782
09:32:33|0.00018782
09:32:35|0.00018784
09:32:36|0.00018779
09:32:36|0.00018784
09:32:37|0.00018779
09:32:39|0.00018779
09:32:39|0.00018779
09:32:41|0.00018779
09:32:41|0.00018775
09:32:43|0.00018774
09:32:44|0.00018776
09:32:44|0.0001878
09:32:46|0.0001878
09:32:47|0.0001878
09:32:48|0.00018781
09:32:49|0.00018793
09:32:49|0.00018802
09:32:51|0.00018814
09:32:52|0.00018811
09:32:53|0.00018811
09:32:53|0.00018811
09:32:55|0.00018811
09:32:56|0.00018811
09:32:57|0.00018802
09:32:58|0.00018811
09:32:59|0.00018811
09:33:00|0.00018811
09:33:01|0.00018808
09:33:02|0.00018808
09:33:03|0.00018811
09:33:04|0.00018811
09:33:05|0.00018807
09:33:06|0.00018803
09:33:07|0.00018803
09:33:08|0.00018799
09:33:09|0.0001879
09:33:10|0.00018789
09:33:11|0.00018804
09:33:13|0.00018798
09:33:13|0.00018796
09:33:15|0.00018799
09:33:16|0.00018795
09:33:17|0.00018785
09:33:19|0.00018788
09:33:19|0.00018788
09:33:21|0.0001879
09:33:21|0.00018778
09:33:22|0.00018776
09:33:23|0.00018776
09:33:25|0.00018776
09:33:25|0.00018776
09:33:27|0.0001878
09:33:27|0.0001878
09:33:29|0.00018785
09:33:29|0.00018778
09:33:31|0.00018779
09:33:31|0.00018787
09:33:33|0.00018785
09:33:34|0.00018784
09:33:35|0.00018804
09:33:36|0.00018808
09:33:37|0.00018807
09:33:38|0.00018805
09:33:39|0.00018798
09:33:40|0.00018798
09:33:41|0.00018798
09:33:42|0.00018795
09:33:43|0.00018794
09:33:44|0.00018793
09:33:45|0.00018796
09:33:46|0.00018795
09:33:47|0.00018795
09:33:48|0.00018795
09:33:49|0.00018798
09:33:50|0.00018797
09:33:51|0.00018794
09:33:52|0.00018793
09:33:53|0.00018788
09:33:54|0.00018788
09:33:55|0.00018786
09:33:56|0.00018778
09:33:58|0.00018777
09:33:59|0.00018776
09:34:00|0.00018774
09:34:00|0.0001877
09:34:02|0.00018765
09:34:02|0.00018761
09:34:03|0.00018765
09:34:05|0.0001877
09:34:05|0.0001877
09:34:07|0.00018771
09:34:07|0.00018772
09:34:09|0.00018761
09:34:09|0.00018762
09:34:10|0.0001876
09:34:11|0.00018754
09:34:12|0.00018741
09:34:13|0.00018732
09:34:15|0.00018733
09:34:16|0.00018735
09:34:18|0.0001874
09:34:18|0.00018737
09:34:20|0.00018728
09:34:21|0.00018729
09:34:22|0.0001874
09:34:22|0.0001874
09:34:24|0.00018736
09:34:24|0.00018733
09:34:26|0.00018735
09:34:27|0.00018729
09:34:27|0.00018725
09:34:28|0.00018725
09:34:29|0.00018719
09:34:31|0.00018725
09:34:31|0.00018725
09:34:33|0.00018723
09:34:34|0.00018725
09:34:34|0.00018725
09:34:36|0.00018731
09:34:36|0.0001873
09:34:37|0.0001873
09:34:39|0.00018729
09:34:39|0.00018729
09:34:40|0.00018726
09:34:42|0.00018726
09:34:42|0.0001873
09:34:44|0.0001873
09:34:45|0.00018731
09:34:46|0.00018733
09:34:47|0.00018733
09:34:48|0.00018738
09:34:49|0.00018738
09:34:50|0.00018738
09:34:51|0.00018738
09:34:52|0.00018736
09:34:53|0.00018736
09:34:54|0.00018736
09:34:55|0.00018737
09:34:55|0.00018738
09:34:56|0.00018741
09:34:58|0.00018746
09:34:59|0.00018744
09:35:00|0.00018743
09:35:01|0.00018735
09:35:02|0.00018735
09:35:03|0.00018732
09:35:04|0.00018734
09:35:05|0.00018739
09:35:06|0.00018729
09:35:07|0.0001873
09:35:08|0.00018725
09:35:09|0.00018724
09:35:10|0.00018722
09:35:11|0.0001872
09:35:12|0.0001872
09:35:13|0.00018718
09:35:14|0.00018718
09:35:16|0.00018711
09:35:17|0.00018713
09:35:18|0.00018716
09:35:19|0.00018712
09:35:20|0.00018716
09:35:20|0.00018716
09:35:22|0.00018718
09:35:22|0.00018718
09:35:24|0.00018718
09:35:24|0.00018718
09:35:26|0.00018725
09:35:27|0.00018719
09:35:28|0.00018718
09:35:29|0.00018716
09:35:30|0.00018716
09:35:31|0.00018716
09:35:32|0.00018715
09:35:33|0.00018721
09:35:34|0.00018727
09:35:35|0.00018728
09:35:36|0.00018727
09:35:37|0.00018727
09:35:39|0.0001873
09:35:39|0.00018729
09:35:40|0.00018729
09:35:42|0.0001873
09:35:43|0.0001873
09:35:44|0.00018721
09:35:44|0.00018721
09:35:46|0.00018721
09:35:47|0.00018728
09:35:48|0.00018728
09:35:48|0.00018716
09:35:50|0.00018711
09:35:51|0.0001872
09:35:52|0.00018722
09:35:53|0.00018721
09:35:53|0.00018723
09:35:55|0.00018721
09:35:56|0.00018721
09:35:57|0.00018721
09:35:58|0.00018721
09:35:59|0.00018721
09:36:00|0.00018721
09:36:01|0.00018722
09:36:02|0.00018713
09:36:04|0.00018705
09:36:04|0.00018705
09:36:06|0.00018708
09:36:07|0.00018708
09:36:08|0.00018702
09:36:08|0.00018701
09:36:10|0.000187
09:36:10|0.0001871
09:36:12|0.00018709
09:36:14|0.0001872
09:36:14|0.00018722
09:36:15|0.00018731
09:36:17|0.00018726
09:36:18|0.00018727
09:36:19|0.00018726
09:36:20|0.00018714
09:36:21|0.00018714
09:36:22|0.00018716
09:36:23|0.00018716
09:36:24|0.00018716
09:36:25|0.00018717
09:36:26|0.00018719
09:36:27|0.0001872
09:36:29|0.0001872
09:36:29|0.0001872
09:36:31|0.00018719
09:36:31|0.00018718
09:36:32|0.0001871
09:36:34|0.00018702
09:36:34|0.00018702
09:36:36|0.00018702
09:36:37|0.000187
09:36:38|0.000187
09:36:38|0.00018701
09:36:39|0.00018712
09:36:40|0.00018719
09:36:42|0.00018713
09:36:43|0.00018713
09:36:45|0.00018713
09:36:45|0.00018717
09:36:47|0.00018721
09:36:47|0.00018721
09:36:48|0.00018721
09:36:50|0.00018718
09:36:51|0.00018719
09:36:52|0.00018718
09:36:53|0.00018714
09:36:54|0.00018711
09:36:55|0.00018713
09:36:56|0.00018718
09:36:57|0.00018713
09:36:58|0.00018713
09:36:59|0.00018713
09:37:00|0.00018713
09:37:01|0.00018713
09:37:02|0.00018713
09:37:03|0.00018721
09:37:04|0.00018721
09:37:05|0.00018722
09:37:06|0.0001872
09:37:07|0.0001872
09:37:08|0.0001872
09:37:09|0.00018733
09:37:10|0.00018731
09:37:11|0.00018731
09:37:12|0.00018731
09:37:14|0.00018719
09:37:15|0.00018718
09:37:16|0.00018721
09:37:17|0.00018724
09:37:18|0.00018721
09:37:20|0.00018723
09:37:20|0.00018723
09:37:22|0.00018718
09:37:23|0.00018721
09:37:23|0.00018726
09:37:25|0.00018726
09:37:26|0.00018731
09:37:27|0.00018731
09:37:28|0.00018726
09:37:29|0.00018722
09:37:30|0.00018722
09:37:31|0.00018722
09:37:32|0.00018722
09:37:34|0.00018723
09:37:34|0.00018723
09:37:36|0.00018723
09:37:36|0.0001872
09:37:38|0.00018719
09:37:39|0.00018719
09:37:40|0.00018717
09:37:41|0.00018709
09:37:42|0.0001871
09:37:43|0.0001871
09:37:44|0.00018711
09:37:45|0.0001871
09:37:46|0.0001871
09:37:47|0.0001871
09:37:47|0.00018709
09:37:49|0.00018708
09:37:50|0.00018704
09:37:51|0.00018702
09:37:51|0.00018705
09:37:52|0.00018706
09:37:53|0.00018705
09:37:55|0.00018705
09:37:56|0.00018705
09:37:57|0.00018701
09:37:58|0.00018704
09:37:59|0.00018707
09:38:00|0.00018707
09:38:01|0.00018707
09:38:01|0.00018696
09:38:04|0.00018695
09:38:04|0.00018708
09:38:05|0.00018713
09:38:06|0.0001871
09:38:07|0.00018712
09:38:08|0.00018706
09:38:09|0.00018705
09:38:10|0.00018705
09:38:11|0.00018704
09:38:12|0.00018702
09:38:13|0.000187
09:38:15|0.00018706
09:38:17|0.00018707
09:38:18|0.00018707
09:38:19|0.00018709
09:38:20|0.0001871
09:38:21|0.00018706
09:38:22|0.00018707
09:38:23|0.00018699
09:38:24|0.000187
09:38:24|0.000187
09:38:26|0.000187
09:38:27|0.00018704
09:38:28|0.00018705
09:38:29|0.00018705
09:38:31|0.00018708
09:38:31|0.00018708
09:38:32|0.00018711
09:38:33|0.00018708
09:38:34|0.00018708
09:38:35|0.00018719
09:38:37|0.00018718
09:38:38|0.00018717
09:38:39|0.00018717
09:38:39|0.00018725
09:38:40|0.00018723
09:38:41|0.00018725
09:38:42|0.00018725
09:38:44|0.00018725
09:38:45|0.00018725
09:38:45|0.00018725
09:38:46|0.00018726
09:38:47|0.00018728
09:38:49|0.00018729
09:38:50|0.0001873
09:38:51|0.00018725
09:38:51|0.00018726
09:38:52|0.00018726
09:38:53|0.00018726
09:38:55|0.00018726
09:38:56|0.00018726
09:38:57|0.00018726
09:38:58|0.00018725
09:38:59|0.00018725
09:39:00|0.00018731
09:39:01|0.00018731
09:39:02|0.00018731
09:39:03|0.00018731
09:39:04|0.00018734
09:39:05|0.00018738
09:39:06|0.00018738
09:39:07|0.00018739
09:39:08|0.00018739
09:39:09|0.00018739
09:39:10|0.00018739
09:39:11|0.00018737
09:39:12|0.00018737
09:39:13|0.00018737
09:39:14|0.0001874
09:39:16|0.00018749
09:39:17|0.00018742
09:39:17|0.00018741
09:39:19|0.00018743
09:39:20|0.00018747
09:39:20|0.00018753
09:39:23|0.00018753
09:39:24|0.00018753
09:39:25|0.00018753
09:39:25|0.00018755
09:39:26|0.00018755
09:39:28|0.00018755
09:39:29|0.00018753
09:39:29|0.00018756
09:39:30|0.00018756
09:39:32|0.00018764
09:39:34|0.00018764
09:39:35|0.00018767
09:39:35|0.00018767
09:39:36|0.00018766
09:39:38|0.00018763
09:39:39|0.00018758
09:39:39|0.00018761
09:39:40|0.00018761
09:39:41|0.00018761
09:39:43|0.00018764
09:39:43|0.00018764
09:39:44|0.00018764
09:39:46|0.0001876
09:39:47|0.0001876
09:39:48|0.0001876
09:39:49|0.00018762
09:39:50|0.00018759
09:39:51|0.00018757
09:39:53|0.00018755
09:39:53|0.00018752
09:39:55|0.00018752
09:39:55|0.00018749
09:39:56|0.00018747
09:39:57|0.00018747
09:39:58|0.00018747
09:39:59|0.00018747
09:40:01|0.00018744
09:40:02|0.00018747
09:40:02|0.0001875
09:40:03|0.00018749
09:40:04|0.00018749
09:40:05|0.00018749
09:40:07|0.00018753
09:40:07|0.00018749
09:40:09|0.00018749
09:40:10|0.00018748
09:40:10|0.00018746
09:40:11|0.00018746
09:40:13|0.00018746
09:40:13|0.00018749
09:40:14|0.00018749
09:40:16|0.00018741
09:40:17|0.00018748
09:40:18|0.00018756
09:40:20|0.00018766
09:40:22|0.00018764
09:40:23|0.00018764
09:40:23|0.00018764
09:40:24|0.00018765
09:40:25|0.00018765
09:40:27|0.00018767
09:40:28|0.00018774
09:40:28|0.00018773
09:40:30|0.0001877
09:40:30|0.00018776
09:40:32|0.00018777
09:40:32|0.00018782
09:40:33|0.00018788
09:40:35|0.00018788
09:40:36|0.00018784
09:40:37|0.00018784
09:40:38|0.00018784
09:40:39|0.00018785
09:40:40|0.00018786
09:40:41|0.00018791
09:40:42|0.00018787
09:40:43|0.00018787
09:40:44|0.00018787
09:40:46|0.00018791
09:40:47|0.0001879
09:40:47|0.0001879
09:40:49|0.00018785
09:40:50|0.00018784
09:40:51|0.00018782
09:40:51|0.00018777
09:40:52|0.0001877
09:40:54|0.00018771
09:40:54|0.00018772
09:40:55|0.00018772
09:40:56|0.0001877
09:40:57|0.0001877
09:40:59|0.0001877
09:40:59|0.0001877
09:41:00|0.0001877
09:41:02|0.00018766
09:41:03|0.00018764
09:41:03|0.00018764
09:41:04|0.00018756
09:41:05|0.00018753
09:41:06|0.00018748
09:41:08|0.00018744
09:41:09|0.00018744
09:41:09|0.00018744
09:41:11|0.00018745
09:41:11|0.00018742
09:41:12|0.00018738
09:41:14|0.00018744
09:41:14|0.0001874
09:41:16|0.00018741
09:41:17|0.00018739
09:41:18|0.00018739
09:41:19|0.00018739
09:41:20|0.00018739
09:41:21|0.00018737
09:41:22|0.00018739
09:41:23|0.0001874
09:41:25|0.0001874
09:41:25|0.0001874
09:41:26|0.0001874
09:41:27|0.0001874
09:41:28|0.0001874
09:41:29|0.0001874
09:41:31|0.00018741
09:41:32|0.00018741
09:41:32|0.00018741
09:41:34|0.00018739
09:41:34|0.00018737
09:41:35|0.00018737
09:41:36|0.00018738
09:41:37|0.00018738
09:41:39|0.00018738
09:41:39|0.00018738
09:41:40|0.00018738
09:41:42|0.00018738
09:41:43|0.00018739
09:41:43|0.00018739
09:41:44|0.00018739
09:41:46|0.00018738
09:41:46|0.00018739
09:41:48|0.00018739
09:41:49|0.00018739
09:41:50|0.00018739
09:41:51|0.00018738
09:41:51|0.00018738
09:41:53|0.00018738
09:41:54|0.00018739
09:41:55|0.00018739
09:41:56|0.00018739
09:41:57|0.00018739
09:41:58|0.00018739
09:41:59|0.00018739
09:42:00|0.00018739
09:42:02|0.00018736
09:42:02|0.00018726
09:42:03|0.00018726
09:42:04|0.00018731
09:42:05|0.00018734
09:42:07|0.00018735
09:42:08|0.00018735
09:42:09|0.00018735
09:42:10|0.00018729
09:42:10|0.00018728
09:42:11|0.00018721
09:42:12|0.00018721
09:42:13|0.00018721
09:42:15|0.00018716
09:42:15|0.00018713
09:42:17|0.00018707
09:42:19|0.00018704
09:42:20|0.00018704
09:42:21|0.00018704
09:42:22|0.00018703
09:42:24|0.00018703
09:42:25|0.00018704
09:42:26|0.00018697
09:42:27|0.00018694
09:42:27|0.00018694
09:42:29|0.00018694
09:42:30|0.00018694
09:42:30|0.00018694
09:42:32|0.00018697
09:42:33|0.00018697
09:42:34|0.00018697
09:42:35|0.00018696
09:42:35|0.00018696
09:42:37|0.00018701
09:42:38|0.00018705
09:42:39|0.00018708
09:42:39|0.00018703
09:42:41|0.00018705
09:42:43|0.00018705
09:42:43|0.00018708
09:42:45|0.00018708
09:42:45|0.00018708
09:42:46|0.00018706
09:42:48|0.00018706
09:42:49|0.00018706
09:42:49|0.00018706
09:42:51|0.00018706
09:42:51|0.00018706
09:42:53|0.00018706
09:42:54|0.00018706
09:42:54|0.00018707
09:42:56|0.00018713
09:42:57|0.00018713
09:42:58|0.00018714
09:42:59|0.00018715
09:43:00|0.00018715
09:43:01|0.00018711
09:43:02|0.0001871
09:43:04|0.00018717
09:43:04|0.00018719
09:43:06|0.00018711
09:43:06|0.00018711
09:43:08|0.0001871
09:43:09|0.0001871
09:43:10|0.00018711
09:43:11|0.00018707
09:43:11|0.00018704
09:43:12|0.00018694
09:43:13|0.000187
09:43:15|0.000187
09:43:16|0.000187
09:43:18|0.00018693
09:43:19|0.0001869
09:43:20|0.0001869
09:43:20|0.00018694
09:43:23|0.00018694
09:43:23|0.00018694
09:43:24|0.00018694
09:43:25|0.000187
09:43:27|0.00018701
09:43:27|0.00018699
09:43:28|0.00018699
09:43:29|0.00018705
09:43:30|0.00018709
09:43:31|0.00018709
09:43:33|0.00018709
09:43:34|0.0001871
09:43:35|0.0001871
09:43:36|0.0001871
09:43:37|0.00018715
09:43:37|0.00018718
09:43:38|0.00018718
09:43:40|0.0001872
09:43:40|0.00018724
09:43:41|0.00018726
09:43:42|0.00018726
09:43:44|0.00018726
09:43:44|0.00018726
09:43:45|0.00018729
09:43:47|0.00018728
09:43:48|0.00018729
09:43:49|0.00018729
09:43:50|0.00018729
09:43:51|0.0001873
09:43:52|0.00018729
09:43:53|0.0001873
09:43:54|0.00018733
09:43:55|0.00018733
09:43:56|0.00018733
09:43:58|0.00018734
09:43:59|0.00018734
09:44:00|0.00018734
09:44:01|0.00018735
09:44:02|0.00018744
09:44:03|0.00018744
09:44:04|0.00018748
09:44:04|0.00018748
09:44:06|0.00018739
09:44:06|0.00018738
09:44:07|0.00018738
09:44:09|0.00018737
09:44:10|0.00018738
09:44:10|0.00018738
09:44:11|0.00018738
09:44:13|0.00018737
09:44:14|0.00018724
09:44:14|0.00018722
09:44:16|0.00018723
09:44:17|0.00018723
09:44:19|0.0001872
09:44:20|0.00018716
09:44:20|0.00018716
09:44:22|0.00018716
09:44:23|0.00018716
09:44:24|0.00018712
09:44:25|0.00018709
09:44:26|0.00018708
09:44:27|0.00018708
09:44:29|0.00018706
09:44:30|0.00018706
09:44:31|0.00018706
09:44:33|0.00018705
09:44:34|0.00018705
09:44:34|0.00018705
09:44:35|0.00018705
09:44:37|0.00018694
09:44:37|0.00018694
09:44:39|0.00018694
09:44:39|0.00018694
09:44:41|0.00018693
09:44:41|0.00018693
09:44:42|0.00018694
09:44:44|0.00018694
09:44:44|0.00018694
09:44:45|0.00018694
09:44:46|0.00018694
09:44:47|0.00018694
09:44:48|0.00018698
09:44:49|0.00018698
09:44:50|0.00018698
09:44:51|0.00018698
09:44:53|0.00018698
09:44:54|0.00018698
09:44:54|0.00018698
09:44:55|0.00018698
09:44:56|0.00018696
09:44:58|0.00018696
09:44:59|0.00018697
09:44:59|0.00018697
09:45:00|0.00018701
09:45:01|0.00018711
09:45:02|0.00018711
09:45:04|0.00018716
09:45:05|0.00018732
09:45:06|0.00018733
09:45:07|0.00018733
09:45:08|0.0001872
09:45:09|0.0001872
09:45:10|0.0001872
09:45:11|0.00018723
09:45:12|0.00018728
09:45:13|0.00018729
09:45:14|0.0001872
09:45:15|0.0001872
09:45:16|0.0001872
09:45:17|0.00018726
09:45:19|0.00018725
09:45:20|0.00018725
09:45:21|0.00018725
09:45:23|0.00018723
09:45:23|0.00018725
09:45:24|0.00018726
09:45:26|0.00018726
09:45:27|0.00018728
09:45:27|0.00018727
09:45:28|0.00018727
09:45:30|0.00018727
09:45:30|0.00018726
09:45:31|0.00018728
09:45:33|0.00018731
09:45:33|0.00018731
09:45:34|0.00018729
09:45:36|0.00018726
09:45:36|0.00018723
09:45:38|0.00018716
09:45:38|0.00018717
09:45:39|0.00018717
09:45:41|0.00018717
09:45:42|0.00018717
09:45:43|0.00018717
09:45:44|0.00018716
09:45:45|0.00018716
09:45:46|0.0001871
09:45:47|0.0001871
09:45:48|0.00018711
09:45:49|0.00018711
09:45:50|0.00018711
09:45:51|0.00018712
09:45:52|0.0001871
09:45:52|0.0001871
09:45:55|0.0001871
09:45:56|0.00018707
09:45:57|0.0001871
09:45:58|0.00018706
09:45:58|0.00018706
09:45:59|0.00018699
09:46:01|0.00018699
09:46:01|0.00018701
09:46:02|0.00018708
09:46:04|0.00018716
09:46:05|0.00018716
09:46:05|0.00018714
09:46:07|0.00018717
09:46:07|0.00018716
09:46:08|0.00018716
09:46:09|0.00018717
09:46:11|0.00018717
09:46:11|0.00018717
09:46:12|0.00018721
09:46:13|0.00018721
09:46:15|0.00018721
09:46:15|0.00018714
09:46:16|0.00018714
09:46:17|0.00018717
09:46:19|0.00018713
09:46:21|0.00018715
09:46:21|0.00018716
09:46:22|0.00018716
09:46:24|0.00018716
09:46:24|0.00018716
09:46:25|0.00018715
09:46:26|0.00018715
09:46:28|0.00018717
09:46:29|0.00018717
09:46:30|0.0001872
09:46:31|0.00018718
09:46:32|0.00018717
09:46:33|0.00018714
09:46:33|0.00018714
09:46:34|0.00018715
09:46:35|0.00018715
09:46:36|0.00018716
09:46:37|0.00018715
09:46:39|0.00018715
09:46:39|0.0001872
09:46:41|0.0001872
09:46:41|0.00018724
09:46:43|0.00018724
09:46:43|0.00018725
09:46:44|0.00018724
09:46:45|0.0001872
09:46:47|0.0001872
09:46:48|0.0001872
09:46:48|0.0001872
09:46:49|0.0001872
09:46:51|0.00018723
09:46:51|0.00018723
09:46:52|0.00018723
09:46:53|0.00018723
09:46:54|0.00018723
09:46:55|0.00018723
09:46:56|0.00018721
09:46:58|0.00018719
09:46:58|0.00018709
09:47:00|0.00018707
09:47:00|0.00018703
09:47:01|0.000187
09:47:03|0.000187
09:47:03|0.00018697
09:47:05|0.00018694
09:47:06|0.00018695
09:47:07|0.00018696
09:47:08|0.00018697
09:47:09|0.00018697
09:47:10|0.0001869
09:47:11|0.00018681
09:47:12|0.00018676
09:47:14|0.00018672
09:47:14|0.00018669
09:47:15|0.00018669
09:47:16|0.0001867
09:47:17|0.0001867
09:47:19|0.00018661
09:47:21|0.00018656
09:47:22|0.00018653
09:47:23|0.00018659
09:47:24|0.00018664
09:47:25|0.00018664
09:47:27|0.00018664
09:47:27|0.00018664
09:47:28|0.00018665
09:47:30|0.00018665
09:47:31|0.00018672
09:47:33|0.00018665
09:47:33|0.00018664
09:47:34|0.00018664
09:47:35|0.00018663
09:47:36|0.00018664
09:47:38|0.00018664
09:47:38|0.00018664
09:47:39|0.00018664
09:47:41|0.00018667
09:47:42|0.00018673
09:47:42|0.00018673
09:47:43|0.00018673
09:47:45|0.00018663
09:47:45|0.00018663
09:47:46|0.00018665
09:47:47|0.00018665
09:47:48|0.00018656
09:47:50|0.00018656
09:47:50|0.00018657
09:47:52|0.00018661
09:47:52|0.00018654
09:47:53|0.00018654
09:47:54|0.00018661
09:47:56|0.00018662
09:47:57|0.00018666
09:47:58|0.00018666
09:47:59|0.00018666
09:48:00|0.00018666
09:48:01|0.00018661
09:48:02|0.00018661
09:48:02|0.00018662
09:48:04|0.00018662
09:48:05|0.00018662
09:48:06|0.00018662
09:48:07|0.00018665
09:48:08|0.00018666
09:48:09|0.00018667
09:48:10|0.00018667
09:48:11|0.00018668
09:48:12|0.00018669
09:48:14|0.00018675
09:48:14|0.00018679
09:48:15|0.00018686
09:48:16|0.00018686
09:48:18|0.00018688
09:48:18|0.00018693
09:48:20|0.00018694
09:48:20|0.00018696
09:48:21|0.00018698
09:48:24|0.00018698
09:48:25|0.000187
09:48:25|0.0001871
09:48:27|0.00018716
09:48:27|0.00018716
09:48:28|0.00018716
09:48:29|0.00018716
09:48:31|0.00018713
09:48:31|0.00018714
09:48:33|0.00018717
09:48:33|0.00018717
09:48:35|0.0001872
09:48:36|0.00018721
09:48:36|0.00018728
09:48:38|0.00018738
09:48:38|0.00018746
09:48:39|0.00018752
09:48:40|0.00018753
09:48:41|0.00018749
09:48:42|0.00018751
09:48:44|0.00018751
09:48:44|0.00018751
09:48:45|0.00018752
09:48:46|0.00018752
09:48:47|0.00018754
09:48:49|0.00018756
09:48:50|0.00018754
09:48:51|0.00018756
09:48:52|0.00018754
09:48:52|0.00018754
09:48:53|0.00018752
09:48:55|0.00018754
09:48:55|0.00018756
09:48:57|0.00018757
09:48:58|0.0001876
09:48:58|0.00018762
09:49:00|0.00018761
09:49:01|0.00018759
09:49:02|0.00018759
09:49:03|0.00018759
09:49:04|0.0001876
09:49:05|0.00018761
09:49:06|0.00018758
09:49:07|0.00018754
09:49:08|0.00018754
09:49:09|0.00018753
09:49:10|0.0001875
09:49:11|0.00018747
09:49:12|0.00018746
09:49:13|0.00018743
09:49:14|0.00018742
09:49:15|0.00018743
09:49:16|0.00018742
09:49:17|0.00018742
09:49:18|0.00018728
09:49:19|0.00018723
09:49:20|0.00018721
09:49:21|0.00018718
09:49:23|0.0001872
09:49:24|0.00018726
09:49:25|0.00018726
09:49:26|0.00018725
09:49:26|0.00018724
09:49:27|0.00018726
09:49:29|0.00018724
09:49:30|0.00018724
09:49:31|0.00018724
09:49:32|0.00018721
09:49:33|0.00018718
09:49:34|0.00018716
09:49:35|0.00018716
09:49:36|0.00018713
09:49:37|0.00018712
09:49:38|0.00018712
09:49:39|0.00018712
09:49:40|0.00018711
09:49:41|0.0001871
09:49:42|0.0001871
09:49:43|0.0001871
09:49:44|0.0001871
09:49:45|0.0001871
09:49:47|0.0001871
09:49:47|0.0001871
09:49:48|0.0001871
09:49:50|0.0001871
09:49:50|0.0001871
09:49:51|0.0001871
09:49:52|0.0001871
09:49:53|0.00018709
09:49:54|0.00018709
09:49:55|0.00018708
09:49:57|0.00018708
09:49:58|0.00018708
09:49:59|0.00018709
09:49:59|0.00018709
09:50:00|0.00018713
09:50:02|0.00018711
09:50:02|0.00018717
09:50:03|0.00018724
09:50:04|0.00018721
09:50:05|0.00018729
09:50:06|0.00018732
09:50:08|0.00018732
09:50:08|0.00018739
09:50:09|0.00018739
09:50:11|0.00018739
09:50:12|0.00018744
09:50:12|0.00018744
09:50:14|0.00018743
09:50:15|0.00018742
09:50:16|0.00018746
09:50:17|0.00018746
09:50:17|0.00018744
09:50:20|0.00018745
09:50:21|0.00018745
09:50:22|0.0001874
09:50:23|0.0001874
09:50:24|0.00018736
09:50:25|0.00018736
09:50:26|0.0001874
09:50:27|0.0001874
09:50:28|0.0001874
09:50:29|0.0001874
09:50:31|0.0001874
09:50:31|0.0001874
09:50:33|0.00018738
09:50:33|0.00018739
09:50:34|0.00018736
09:50:36|0.00018738
09:50:37|0.0001873
09:50:38|0.00018729
09:50:39|0.00018729
09:50:40|0.00018737
09:50:40|0.00018741
09:50:42|0.00018741
09:50:42|0.00018741
09:50:44|0.00018739
09:50:45|0.00018739
09:50:46|0.00018738
09:50:47|0.00018738
09:50:48|0.00018738
09:50:50|0.00018739
09:50:50|0.0001874
09:50:51|0.00018744
09:50:52|0.00018744
09:50:53|0.00018743
09:50:54|0.00018743
09:50:55|0.00018742
09:50:58|0.00018744
09:50:58|0.00018743
09:51:00|0.00018744
09:51:01|0.00018744
09:51:02|0.00018742
09:51:03|0.00018734
09:51:04|0.00018734
09:51:05|0.00018735
09:51:05|0.00018728
09:51:07|0.00018732
09:51:08|0.00018731
09:51:09|0.00018729
09:51:10|0.00018729
09:51:11|0.00018725
09:51:12|0.00018725
09:51:13|0.00018725
09:51:14|0.00018725
09:51:15|0.00018729
09:51:16|0.00018729
09:51:17|0.00018728
09:51:18|0.00018728
09:51:19|0.00018728
09:51:20|0.00018728
09:51:22|0.00018725
09:51:23|0.00018725
09:51:24|0.00018731
09:51:25|0.00018731
09:51:26|0.00018738
09:51:26|0.00018739
09:51:28|0.00018747
09:51:29|0.00018747
09:51:30|0.00018747
09:51:31|0.00018747
09:51:32|0.00018747
09:51:33|0.00018748
09:51:34|0.00018748
09:51:35|0.00018748
09:51:35|0.00018752
09:51:38|0.0001876
09:51:38|0.0001876
09:51:39|0.00018762
09:51:40|0.00018762
09:51:41|0.00018762
09:51:43|0.00018762
09:51:43|0.00018761
09:51:44|0.00018761
09:51:46|0.00018761
09:51:47|0.00018761
09:51:48|0.00018759
09:51:49|0.00018759
09:51:49|0.00018753
09:51:51|0.0001875
09:51:52|0.00018757
09:51:53|0.00018757
09:51:54|0.00018757
09:51:55|0.00018757
09:51:55|0.00018758
09:51:57|0.00018766
09:51:57|0.00018767
09:51:58|0.00018768
09:52:00|0.00018765
09:52:01|0.00018765
09:52:02|0.00018765
09:52:03|0.00018765
09:52:04|0.00018763
09:52:04|0.00018756
09:52:06|0.00018757
09:52:07|0.00018757
09:52:08|0.00018758
09:52:09|0.00018758
09:52:10|0.00018759
09:52:11|0.00018762
09:52:11|0.00018762
09:52:13|0.00018763
09:52:14|0.00018761
09:52:15|0.0001876
09:52:16|0.00018761
09:52:17|0.00018761
09:52:18|0.00018755
09:52:19|0.00018749
09:52:20|0.00018753
09:52:21|0.00018754
09:52:22|0.0001875
09:52:23|0.0001875
09:52:24|0.0001875
09:52:25|0.0001875
09:52:27|0.00018749
09:52:27|0.00018749
09:52:29|0.00018753
09:52:30|0.00018753
09:52:31|0.00018751
09:52:32|0.00018748
09:52:33|0.00018741
09:52:35|0.00018739
09:52:35|0.00018739
09:52:36|0.00018739
09:52:38|0.00018735
09:52:38|0.00018736
09:52:39|0.00018735
09:52:40|0.00018735
09:52:42|0.00018733
09:52:43|0.00018735
09:52:44|0.00018734
09:52:45|0.00018734
09:52:46|0.00018734
09:52:46|0.00018731
09:52:48|0.00018725
09:52:49|0.00018725
09:52:50|0.00018725
09:52:51|0.00018726
09:52:52|0.00018726
09:52:54|0.00018726
09:52:54|0.00018725
09:52:55|0.00018725
09:52:56|0.00018725
09:52:58|0.00018725
09:52:58|0.00018725
09:52:59|0.00018725
09:53:00|0.00018725
09:53:01|0.00018725
09:53:02|0.00018725
09:53:03|0.00018725
09:53:05|0.00018725
09:53:05|0.00018725
09:53:06|0.00018735
09:53:08|0.00018735
09:53:09|0.00018733
09:53:09|0.00018732
09:53:11|0.00018732
09:53:12|0.00018732
09:53:13|0.00018725
09:53:14|0.00018725
09:53:15|0.00018725
09:53:16|0.00018722
09:53:16|0.00018718
09:53:18|0.00018718
09:53:19|0.00018718
09:53:19|0.00018715
09:53:21|0.00018714
09:53:22|0.00018714
09:53:22|0.00018714
09:53:24|0.00018717
09:53:25|0.00018723
09:53:26|0.00018722
09:53:27|0.00018716
09:53:28|0.00018716
09:53:29|0.00018712
09:53:30|0.00018712
09:53:31|0.00018712
09:53:33|0.00018715
09:53:33|0.00018715
09:53:35|0.00018715
09:53:36|0.00018721
09:53:37|0.00018723
09:53:38|0.00018723
09:53:39|0.00018724
09:53:40|0.00018724
09:53:41|0.00018723
09:53:42|0.00018726
09:53:43|0.00018728
09:53:44|0.00018728
09:53:45|0.00018729
09:53:45|0.00018729
09:53:47|0.00018729
09:53:47|0.00018726
09:53:49|0.00018725
09:53:50|0.00018725
09:53:51|0.00018727
09:53:52|0.00018727
09:53:53|0.0001871
09:53:54|0.0001871
09:53:55|0.00018711
09:53:56|0.00018711
09:53:57|0.00018711
09:53:58|0.00018711
09:53:59|0.00018704
09:54:00|0.00018706
09:54:01|0.00018711
09:54:02|0.00018714
09:54:04|0.00018714
09:54:04|0.00018714
09:54:05|0.00018714
09:54:06|0.00018719
09:54:07|0.0001872
09:54:08|0.0001872
09:54:09|0.0001872
09:54:10|0.00018721
09:54:11|0.00018719
09:54:13|0.00018716
09:54:14|0.00018717
09:54:15|0.00018717
09:54:16|0.00018717
09:54:16|0.00018716
09:54:18|0.00018715
09:54:18|0.00018719
09:54:19|0.00018719
09:54:20|0.0001872
09:54:21|0.00018721
09:54:24|0.00018719
09:54:25|0.00018718
09:54:26|0.00018718
09:54:27|0.00018719
09:54:28|0.00018729
09:54:29|0.00018733
09:54:30|0.00018731
09:54:31|0.00018726
09:54:32|0.00018722
09:54:33|0.00018724
09:54:34|0.00018724
09:54:35|0.00018724
09:54:37|0.00018728
09:54:38|0.00018728
09:54:39|0.00018728
09:54:40|0.00018728
09:54:40|0.00018728
09:54:41|0.00018728
09:54:43|0.0001873
09:54:43|0.00018738
09:54:44|0.00018742
09:54:45|0.00018742
09:54:47|0.00018746
09:54:48|0.00018746
09:54:48|0.00018746
09:54:50|0.00018746
09:54:51|0.00018746
09:54:52|0.0001875
09:54:53|0.0001875
09:54:53|0.0001875
09:54:55|0.0001875
09:54:56|0.00018749
09:54:57|0.0001875
09:54:57|0.0001875
09:54:59|0.0001875
09:55:00|0.0001875
09:55:01|0.0001875
09:55:01|0.00018741
09:55:03|0.00018742
09:55:03|0.0001875
09:55:05|0.00018755
09:55:06|0.00018755
09:55:06|0.00018755
09:55:08|0.00018755
09:55:09|0.00018754
09:55:10|0.00018746
09:55:11|0.00018746
09:55:12|0.00018746
09:55:14|0.00018748
09:55:14|0.00018747
09:55:15|0.00018746
09:55:16|0.00018746
09:55:17|0.00018746
09:55:19|0.00018746
09:55:19|0.00018742
09:55:20|0.00018742
09:55:21|0.00018743
09:55:23|0.00018743
09:55:24|0.00018743
09:55:25|0.00018739
09:55:26|0.00018741
09:55:27|0.00018742
09:55:28|0.00018742
09:55:29|0.00018742
09:55:30|0.00018736
09:55:31|0.00018734
09:55:33|0.00018736
09:55:34|0.00018737
09:55:35|0.00018737
09:55:35|0.00018737
09:55:37|0.00018737
09:55:38|0.00018737
09:55:39|0.00018737
09:55:39|0.00018737
09:55:41|0.00018736
09:55:41|0.00018735
09:55:43|0.00018736
09:55:44|0.00018739
09:55:45|0.00018739
09:55:46|0.0001874
09:55:47|0.0001874
09:55:48|0.0001874
09:55:49|0.00018756
09:55:50|0.00018753
09:55:50|0.00018754
09:55:52|0.00018754
09:55:53|0.00018753
09:55:54|0.00018752
09:55:54|0.00018753
09:55:55|0.00018756
09:55:57|0.00018758
09:55:58|0.00018759
09:55:59|0.00018762
09:56:00|0.00018764
09:56:01|0.00018763
09:56:02|0.00018763
09:56:04|0.00018763
09:56:04|0.00018763
09:56:05|0.00018754
09:56:06|0.00018754
09:56:07|0.00018751
09:56:09|0.00018751
09:56:09|0.00018751
09:56:10|0.00018751
09:56:11|0.00018745
09:56:13|0.00018745
09:56:14|0.00018745
09:56:15|0.00018743
09:56:16|0.00018742
09:56:17|0.00018733
09:56:18|0.00018733
09:56:19|0.00018738
09:56:20|0.00018738
09:56:21|0.00018738
09:56:22|0.00018739
09:56:23|0.00018739
09:56:24|0.00018739
09:56:25|0.00018739
09:56:27|0.00018738
09:56:27|0.00018739
09:56:28|0.00018748
09:56:30|0.00018754
09:56:31|0.00018754
09:56:32|0.00018754
09:56:33|0.00018755
09:56:34|0.00018755
09:56:35|0.00018755
09:56:36|0.00018757
09:56:38|0.00018757
09:56:38|0.00018754
09:56:39|0.00018754
09:56:41|0.00018754
09:56:43|0.00018759
09:56:44|0.0001876
09:56:46|0.00018762
09:56:46|0.00018762
09:56:48|0.00018753
09:56:48|0.00018753
09:56:50|0.00018753
09:56:50|0.00018757
09:56:52|0.00018757
09:56:52|0.00018757
09:56:54|0.00018757
09:56:54|0.00018757
09:56:55|0.00018757
09:56:56|0.00018757
09:56:57|0.00018757
09:56:58|0.00018757
09:56:59|0.00018752
09:57:01|0.00018751
09:57:01|0.00018752
09:57:02|0.0001875
09:57:04|0.0001875
09:57:04|0.0001875
09:57:06|0.0001875
09:57:06|0.0001875
09:57:07|0.00018755
09:57:08|0.00018755
09:57:10|0.00018755
09:57:10|0.00018755
09:57:11|0.00018752
09:57:12|0.00018751
09:57:13|0.00018751
09:57:14|0.00018742
09:57:16|0.00018741
09:57:16|0.00018741
09:57:17|0.00018741
09:57:18|0.00018746
09:57:19|0.00018746
09:57:20|0.00018746
09:57:22|0.00018746
09:57:23|0.00018746
09:57:23|0.00018746
09:57:24|0.00018746
09:57:25|0.00018746
09:57:28|0.00018746
09:57:29|0.00018746
09:57:30|0.00018745
09:57:31|0.00018742
09:57:32|0.00018741
09:57:33|0.0001874
09:57:34|0.00018739
09:57:36|0.00018739
09:57:37|0.00018745
09:57:38|0.00018753
09:57:39|0.00018753
09:57:40|0.00018752
09:57:42|0.00018752
09:57:43|0.00018753
09:57:43|0.00018755
09:57:44|0.00018761
09:57:46|0.0001876
09:57:47|0.0001876
09:57:48|0.00018759
09:57:49|0.00018759
09:57:49|0.00018759
09:57:50|0.00018755
09:57:52|0.00018755
09:57:52|0.00018755
09:57:54|0.00018755
09:57:54|0.00018755
09:57:55|0.00018755
09:57:56|0.00018755
09:57:58|0.00018755
09:57:58|0.00018755
09:58:00|0.00018755
09:58:00|0.00018755
09:58:02|0.00018758
09:58:02|0.0001876
09:58:04|0.00018768
09:58:05|0.00018768
09:58:05|0.00018767
09:58:07|0.00018765
09:58:08|0.00018765
09:58:09|0.00018765
09:58:10|0.00018774
09:58:11|0.00018784
09:58:11|0.00018779
09:58:12|0.00018784
09:58:13|0.00018784
09:58:14|0.00018781
09:58:16|0.00018784
09:58:17|0.00018784
09:58:18|0.0001878
09:58:19|0.0001878
09:58:20|0.0001878
09:58:20|0.0001878
09:58:22|0.00018779
09:58:23|0.0001878
09:58:24|0.0001878
09:58:25|0.00018783
09:58:25|0.00018783
09:58:28|0.00018783
09:58:28|0.00018785
09:58:30|0.00018788
09:58:31|0.00018788
09:58:31|0.00018788
09:58:32|0.00018788
09:58:34|0.00018788
09:58:35|0.00018788
09:58:36|0.00018787
09:58:38|0.00018785
09:58:39|0.00018785
09:58:40|0.00018785
09:58:40|0.00018787
09:58:42|0.00018787
09:58:42|0.00018787
09:58:43|0.00018787
09:58:44|0.00018787
09:58:46|0.00018786
09:58:47|0.00018786
09:58:47|0.00018786
09:58:48|0.00018789
09:58:49|0.00018792
09:58:51|0.00018789
09:58:51|0.00018792
09:58:53|0.00018791
09:58:54|0.00018789
09:58:55|0.0001879
09:58:55|0.0001879
09:58:56|0.0001879
09:58:57|0.0001879
09:58:58|0.0001879
09:59:00|0.0001879
09:59:00|0.0001879
09:59:02|0.0001879
09:59:03|0.0001879
09:59:04|0.0001879
09:59:05|0.0001879
09:59:06|0.0001879
09:59:07|0.0001879
09:59:08|0.00018787
09:59:09|0.00018787
09:59:10|0.00018787
09:59:11|0.00018787
09:59:12|0.00018787
09:59:13|0.00018787
09:59:14|0.00018787
09:59:15|0.00018787
09:59:16|0.00018787
09:59:18|0.00018787
09:59:19|0.00018787
09:59:19|0.00018787
09:59:20|0.00018787
09:59:21|0.00018787
09:59:23|0.00018787
09:59:23|0.00018787
09:59:24|0.00018787
09:59:25|0.00018787
09:59:27|0.0001879
09:59:29|0.0001879
09:59:30|0.0001879
09:59:31|0.0001879
09:59:32|0.00018791
09:59:33|0.00018791
09:59:34|0.00018791
09:59:35|0.00018791
09:59:36|0.00018791
09:59:37|0.00018791
09:59:38|0.00018791
09:59:39|0.00018791
09:59:40|0.00018791
09:59:41|0.00018791
09:59:42|0.00018791
09:59:43|0.00018792
09:59:44|0.00018792
09:59:46|0.00018792
09:59:47|0.00018792
09:59:48|0.00018792
09:59:49|0.00018792
09:59:50|0.00018792
09:59:50|0.00018791
09:59:51|0.00018788
09:59:53|0.00018788
09:59:53|0.00018788
09:59:54|0.00018788
09:59:55|0.00018787
09:59:57|0.00018787
09:59:57|0.00018787
09:59:58|0.0001879
10:00:00|0.0001879
10:00:01|0.0001879
10:00:01|0.0001879
10:00:04|0.00018788
10:00:04|0.0001879
10:00:06|0.00018793
10:00:08|0.00018793
10:00:09|0.00018793
10:00:10|0.00018793
10:00:12|0.00018792
10:00:13|0.000188
10:00:13|0.00018804
10:00:14|0.00018804
10:00:16|0.00018804
10:00:17|0.00018804
10:00:18|0.00018804
10:00:19|0.00018806
10:00:20|0.00018806
10:00:21|0.00018806
10:00:22|0.00018804
10:00:23|0.00018803
10:00:24|0.00018806
10:00:25|0.00018806
10:00:26|0.00018805
10:00:27|0.00018805
10:00:28|0.00018806
10:00:30|0.00018814
10:00:30|0.00018818
10:00:32|0.00018824
10:00:32|0.00018825
10:00:34|0.00018823
10:00:35|0.00018821
10:00:35|0.00018821
10:00:37|0.00018814
10:00:37|0.00018814
10:00:39|0.00018816
10:00:40|0.00018824
10:00:41|0.00018818
10:00:43|0.00018818
10:00:43|0.00018817
10:00:44|0.00018818
10:00:45|0.00018818
10:00:46|0.00018823
10:00:47|0.00018823
10:00:48|0.00018824
10:00:50|0.00018824
10:00:51|0.00018824
10:00:52|0.00018824
10:00:52|0.00018824
10:00:54|0.00018828
10:00:56|0.00018828
10:00:56|0.00018828
10:00:58|0.00018828
10:00:58|0.00018828
10:00:59|0.00018828
10:01:01|0.00018826
10:01:02|0.00018819
10:01:02|0.00018813
10:01:03|0.00018801
10:01:05|0.00018797
10:01:05|0.00018797
10:01:06|0.00018796
10:01:07|0.00018796
10:01:08|0.00018784
10:01:09|0.00018785
10:01:10|0.00018778
10:01:11|0.0001877
10:01:13|0.00018769
10:01:13|0.00018768
10:01:14|0.00018766
10:01:15|0.00018767
10:01:16|0.00018763
10:01:18|0.00018763
10:01:18|0.00018755
10:01:19|0.00018764
10:01:20|0.00018763
10:01:21|0.00018761
10:01:23|0.00018762
10:01:23|0.00018771
10:01:24|0.00018768
10:01:25|0.00018768
10:01:28|0.00018766
10:01:28|0.00018765
10:01:30|0.00018772
10:01:31|0.00018775
10:01:32|0.00018782
10:01:33|0.00018782
10:01:34|0.00018785
10:01:35|0.00018788
10:01:36|0.00018795
10:01:38|0.00018795
10:01:39|0.00018793
10:01:39|0.00018793
10:01:40|0.00018787
10:01:42|0.00018787
10:01:42|0.00018785
10:01:43|0.00018778
10:01:45|0.00018773
10:01:45|0.00018769
10:01:46|0.00018769
10:01:47|0.00018768
10:01:48|0.00018765
10:01:49|0.00018775
10:01:50|0.00018776
10:01:51|0.00018776
10:01:53|0.00018789
10:01:54|0.00018789
10:01:54|0.00018789
10:01:56|0.00018786
10:01:56|0.00018788
10:01:57|0.0001879
10:01:58|0.00018791
10:01:59|0.00018791
10:02:01|0.00018794
10:02:02|0.00018794
10:02:03|0.000188
10:02:04|0.000188
10:02:05|0.0001879
10:02:06|0.00018786
10:02:07|0.00018787
10:02:08|0.00018787
10:02:08|0.00018785
10:02:09|0.00018781
10:02:11|0.00018778
10:02:12|0.00018776
10:02:13|0.00018776
10:02:14|0.00018776
10:02:15|0.00018776
10:02:17|0.00018769
10:02:18|0.00018766
10:02:18|0.00018768
10:02:20|0.00018773
10:02:20|0.00018776
10:02:22|0.00018776
10:02:22|0.00018775
10:02:23|0.00018777
10:02:24|0.00018777
10:02:25|0.00018779
10:02:26|0.00018779
10:02:28|0.00018776
10:02:29|0.0001877
10:02:31|0.0001877
10:02:31|0.0001877
10:02:32|0.00018767
10:02:34|0.00018767
10:02:35|0.00018752
10:02:36|0.00018757
10:02:36|0.00018764
10:02:37|0.00018764
10:02:38|0.00018764
10:02:40|0.00018765
10:02:41|0.00018759
10:02:42|0.00018762
10:02:43|0.00018762
10:02:44|0.00018762
10:02:45|0.00018762
10:02:45|0.00018762
10:02:47|0.00018762
10:02:49|0.00018762
10:02:49|0.00018772
10:02:51|0.00018776
10:02:51|0.00018776
10:02:53|0.00018776
10:02:53|0.00018771
10:02:54|0.00018771
10:02:55|0.00018774
10:02:56|0.00018767
10:02:58|0.00018767
10:02:58|0.00018768
10:03:00|0.00018768
10:03:00|0.00018768
10:03:02|0.0001877
10:03:02|0.0001877
10:03:03|0.00018775
10:03:05|0.00018781
10:03:06|0.00018772
10:03:07|0.00018769
10:03:08|0.00018768
10:03:09|0.00018769
10:03:10|0.00018769
10:03:11|0.00018769
10:03:12|0.00018769
10:03:13|0.00018769
10:03:13|0.00018773
10:03:15|0.00018773
10:03:16|0.00018775
10:03:17|0.00018775
10:03:17|0.00018772
10:03:19|0.00018764
10:03:20|0.00018764
10:03:21|0.00018764
10:03:22|0.0001877
10:03:22|0.0001877
10:03:24|0.0001877
10:03:24|0.00018772
10:03:26|0.00018785
10:03:27|0.00018785
10:03:27|0.00018785
10:03:28|0.00018783
10:03:30|0.00018783
10:03:32|0.00018783
10:03:33|0.00018783
10:03:35|0.00018783
10:03:36|0.00018783
10:03:37|0.00018783
10:03:38|0.00018782
10:03:39|0.00018779
10:03:40|0.00018779
10:03:41|0.00018779
10:03:42|0.00018779
10:03:43|0.00018779
10:03:44|0.00018781
10:03:46|0.00018783
10:03:46|0.00018783
10:03:47|0.00018785
10:03:48|0.00018789
10:03:49|0.0001879
10:03:50|0.00018784
10:03:52|0.00018784
10:03:53|0.00018783
10:03:54|0.00018782
10:03:54|0.00018782
10:03:56|0.00018785
10:03:56|0.00018785
10:03:57|0.00018785
10:03:59|0.00018785
10:03:59|0.00018785
10:04:00|0.00018789
10:04:01|0.00018777
10:04:03|0.00018777
10:04:04|0.00018777
10:04:05|0.00018777
10:04:05|0.00018783
10:04:07|0.00018786
10:04:08|0.00018786
10:04:09|0.00018786
10:04:10|0.00018786
10:04:10|0.00018782
10:04:11|0.00018782
10:04:14|0.00018772
10:04:14|0.00018771
10:04:15|0.00018771
10:04:16|0.00018773
10:04:17|0.00018773
10:04:18|0.00018773
10:04:20|0.00018768
10:04:20|0.00018765
10:04:21|0.00018753
10:04:22|0.00018753
10:04:23|0.00018754
10:04:24|0.00018754
10:04:26|0.00018754
10:04:26|0.0001876
10:04:27|0.00018762
10:04:29|0.00018765
10:04:29|0.00018769
10:04:32|0.00018772
10:04:33|0.00018771
10:04:34|0.00018775
10:04:35|0.00018775
10:04:36|0.00018775
10:04:37|0.0001877
10:04:37|0.00018769
10:04:38|0.00018769
10:04:40|0.00018769
10:04:41|0.00018769
10:04:42|0.00018769
10:04:43|0.00018768
10:04:44|0.00018768
10:04:45|0.00018768
10:04:46|0.00018768
10:04:48|0.00018762
10:04:49|0.00018767
10:04:50|0.00018767
10:04:50|0.00018769
10:04:52|0.00018768
10:04:53|0.00018769
10:04:54|0.00018769
10:04:55|0.00018769
10:04:56|0.00018767
10:04:56|0.00018767
10:04:58|0.00018766
10:04:58|0.00018766
10:04:59|0.00018766
10:05:01|0.00018761
10:05:02|0.0001876
10:05:03|0.00018754
10:05:04|0.00018756
10:05:05|0.00018759
10:05:06|0.00018771
10:05:07|0.00018766
10:05:08|0.00018766
10:05:08|0.00018766
10:05:10|0.00018768
10:05:11|0.00018767
10:05:12|0.00018764
10:05:13|0.00018764
10:05:13|0.00018764
10:05:15|0.00018758
10:05:16|0.00018758
10:05:17|0.00018758
10:05:18|0.00018758
10:05:19|0.0001876
10:05:21|0.00018761
10:05:21|0.00018766
10:05:22|0.00018766
10:05:23|0.00018766
10:05:24|0.00018766
10:05:25|0.00018766
10:05:26|0.00018766
10:05:27|0.00018767
10:05:29|0.00018767
10:05:30|0.00018768
10:05:30|0.00018768
10:05:33|0.00018768
10:05:34|0.00018768
10:05:34|0.00018768
10:05:35|0.00018768
10:05:37|0.00018768
10:05:37|0.00018768
10:05:39|0.00018768
10:05:40|0.00018768
10:05:40|0.00018767
10:05:42|0.00018767
10:05:42|0.00018783
10:05:44|0.00018784
10:05:45|0.00018779
10:05:46|0.00018779
10:05:47|0.00018783
10:05:48|0.00018783
10:05:49|0.00018783
10:05:50|0.00018782
10:05:51|0.00018782
10:05:52|0.00018781
10:05:53|0.00018781
10:05:54|0.00018781
10:05:56|0.00018781
10:05:56|0.00018781
10:05:57|0.00018784
10:05:58|0.00018784
10:05:59|0.00018788
10:06:00|0.00018788
10:06:01|0.00018788
10:06:02|0.00018783
10:06:04|0.00018783
10:06:04|0.00018791
10:06:05|0.000188
10:06:06|0.000188
10:06:07|0.00018804
10:06:09|0.00018796
10:06:09|0.0001879
10:06:10|0.00018786
10:06:11|0.00018782
10:06:12|0.00018782
10:06:13|0.00018778
10:06:14|0.00018778
10:06:15|0.00018778
10:06:16|0.0001877
10:06:17|0.00018782
10:06:19|0.00018804
10:06:20|0.00018818
10:06:21|0.00018834
10:06:22|0.00018846
10:06:23|0.00018849
10:06:24|0.00018851
10:06:25|0.00018845
10:06:26|0.00018837
10:06:27|0.00018825
10:06:28|0.00018833
10:06:29|0.0001883
10:06:30|0.00018827
10:06:32|0.00018821
10:06:32|0.00018821
10:06:33|0.00018834
10:06:35|0.00018828
10:06:36|0.00018828
10:06:37|0.00018828
10:06:38|0.00018823
10:06:39|0.0001882
10:06:40|0.00018822
10:06:41|0.00018822
10:06:42|0.00018824
10:06:43|0.0001883
10:06:44|0.00018832
10:06:45|0.00018827
10:06:46|0.00018827
10:06:47|0.00018833
10:06:48|0.00018842
10:06:49|0.00018843
10:06:50|0.00018851
10:06:51|0.00018849
10:06:52|0.00018849
10:06:53|0.00018849
10:06:54|0.00018849
10:06:55|0.00018849
10:06:56|0.00018849
10:06:58|0.00018847
10:06:59|0.00018847
10:06:59|0.00018847
10:07:01|0.00018853
10:07:02|0.00018853
10:07:03|0.00018853
10:07:04|0.00018854
10:07:05|0.00018854
10:07:06|0.00018838
10:07:07|0.00018837
10:07:08|0.00018828
10:07:08|0.00018827
10:07:09|0.00018828
10:07:11|0.00018829
10:07:12|0.00018841
10:07:12|0.00018842
10:07:14|0.00018845
10:07:15|0.00018851
10:07:15|0.00018855
10:07:17|0.00018852
10:07:18|0.00018857
10:07:18|0.00018859
10:07:20|0.00018859
10:07:20|0.0001885
10:07:21|0.00018847
10:07:23|0.00018847
10:07:23|0.00018856
10:07:25|0.00018856
10:07:26|0.00018857
10:07:27|0.00018853
10:07:28|0.00018851
10:07:29|0.00018854
10:07:30|0.00018853
10:07:31|0.00018853
10:07:33|0.00018864
10:07:34|0.0001887
10:07:34|0.0001887
10:07:35|0.0001887
10:07:37|0.0001887
10:07:38|0.0001887
10:07:39|0.00018867
10:07:40|0.00018865
10:07:41|0.00018865
10:07:43|0.00018862
10:07:43|0.00018859
10:07:45|0.00018864
10:07:46|0.00018867
10:07:46|0.00018867
10:07:48|0.00018866
10:07:49|0.00018866
10:07:50|0.00018866
10:07:51|0.00018866
10:07:52|0.00018866
10:07:53|0.0001886
10:07:54|0.00018863
10:07:55|0.00018864
10:07:56|0.0001886
10:07:57|0.0001886
10:07:58|0.0001886
10:08:00|0.0001886
10:08:00|0.00018863
10:08:01|0.00018863
10:08:03|0.00018863
10:08:04|0.00018863
10:08:05|0.00018864
10:08:06|0.00018861
10:08:06|0.00018861
10:08:08|0.00018859
10:08:09|0.00018858
10:08:10|0.00018863
10:08:11|0.00018865
10:08:12|0.0001886
10:08:13|0.0001886
10:08:14|0.0001886
10:08:15|0.0001886
10:08:16|0.00018859
10:08:17|0.0001886
10:08:18|0.00018862
10:08:19|0.00018862
10:08:20|0.00018862
10:08:21|0.00018862
10:08:22|0.00018863
10:08:23|0.00018861
10:08:24|0.00018864
10:08:25|0.00018864
10:08:26|0.00018866
10:08:27|0.00018872
10:08:28|0.00018874
10:08:29|0.00018876
10:08:30|0.00018876
10:08:31|0.00018876
10:08:32|0.00018877
10:08:34|0.00018879
10:08:35|0.00018878
10:08:36|0.00018878
10:08:37|0.00018878
10:08:38|0.00018879
10:08:39|0.00018879
10:08:41|0.00018879
10:08:41|0.00018892
10:08:43|0.00018894
10:08:44|0.00018894
10:08:44|0.00018892
10:08:45|0.00018892
10:08:46|0.00018892
10:08:48|0.00018892
10:08:48|0.00018891
10:08:49|0.00018891
10:08:50|0.00018895
10:08:51|0.00018892
10:08:53|0.00018892
10:08:54|0.00018892
10:08:55|0.00018893
10:08:56|0.00018889
10:08:57|0.00018889
10:08:58|0.00018887
10:08:59|0.00018887
10:09:00|0.00018887
10:09:01|0.00018884
10:09:02|0.00018887
10:09:03|0.00018888
10:09:04|0.00018888
10:09:06|0.00018887
10:09:06|0.00018881
10:09:08|0.00018881
10:09:08|0.00018881
10:09:09|0.00018883
10:09:10|0.00018876
10:09:12|0.00018876
10:09:12|0.00018879
10:09:13|0.0001888
10:09:15|0.00018879
10:09:15|0.00018874
10:09:16|0.00018874
10:09:17|0.00018873
10:09:19|0.00018877
10:09:20|0.00018885
10:09:20|0.00018885
10:09:21|0.00018882
10:09:22|0.00018882
10:09:23|0.0001888
10:09:24|0.00018879
10:09:26|0.00018876
10:09:26|0.00018874
10:09:27|0.00018874
10:09:29|0.00018874
10:09:29|0.00018865
10:09:30|0.00018866
10:09:32|0.00018867
10:09:33|0.00018861
10:09:34|0.00018861
10:09:36|0.00018861
10:09:37|0.00018855
10:09:38|0.00018855
10:09:39|0.00018855
10:09:40|0.00018851
10:09:41|0.00018849
10:09:43|0.00018846
10:09:44|0.00018849
10:09:45|0.00018849
10:09:45|0.00018849
10:09:46|0.00018849
10:09:49|0.00018849
10:09:50|0.00018852
10:09:50|0.00018852
10:09:52|0.00018852
10:09:53|0.00018852
10:09:54|0.00018857
10:09:54|0.00018856
10:09:55|0.00018856
10:09:56|0.00018856
10:09:57|0.00018857
10:09:59|0.00018856
10:10:00|0.00018856
10:10:01|0.00018856
10:10:02|0.00018854
10:10:04|0.00018858
10:10:04|0.0001887
10:10:05|0.00018865
10:10:06|0.00018858
10:10:07|0.00018853
10:10:08|0.0001886
10:10:09|0.00018869
10:10:10|0.00018874
10:10:11|0.00018874
10:10:13|0.00018868
10:10:13|0.00018868
10:10:14|0.00018863
10:10:15|0.00018876
10:10:17|0.00018873
10:10:17|0.00018872
10:10:18|0.00018872
10:10:19|0.00018872
10:10:20|0.00018872
10:10:21|0.00018872
10:10:23|0.00018873
10:10:23|0.00018874
10:10:25|0.00018871
10:10:25|0.00018872
10:10:26|0.00018872
10:10:27|0.00018878
10:10:28|0.00018883
10:10:29|0.00018888
10:10:30|0.00018888
10:10:31|0.0001889
10:10:32|0.00018895
10:10:33|0.00018895
10:10:34|0.00018897
10:10:36|0.00018901
10:10:37|0.00018903
10:10:38|0.00018904
10:10:39|0.00018904
10:10:40|0.00018904
10:10:41|0.00018903
10:10:42|0.00018908
10:10:43|0.00018908
10:10:44|0.00018908
10:10:45|0.00018914
10:10:46|0.00018915
10:10:48|0.00018915
10:10:48|0.00018919
10:10:50|0.00018919
10:10:50|0.00018918
10:10:52|0.00018918
10:10:53|0.00018912
10:10:53|0.00018912
10:10:55|0.00018914
10:10:56|0.00018915
10:10:57|0.00018917
10:10:57|0.00018918
10:10:59|0.00018921
10:11:00|0.00018921
10:11:00|0.00018929
10:11:01|0.00018935
10:11:02|0.00018937
10:11:03|0.00018936
10:11:06|0.00018935
10:11:07|0.00018937
10:11:07|0.00018936
10:11:09|0.00018936
10:11:09|0.00018939
10:11:11|0.00018951
10:11:11|0.00018952
10:11:12|0.00018952
10:11:13|0.00018952
10:11:14|0.00018946
10:11:16|0.00018946
10:11:16|0.00018946
10:11:18|0.00018945
10:11:19|0.00018942
10:11:20|0.00018938
10:11:21|0.00018938
10:11:22|0.0001894
10:11:23|0.0001894
10:11:25|0.0001894
10:11:25|0.0001894
10:11:26|0.00018945
10:11:27|0.00018945
10:11:28|0.00018945
10:11:30|0.00018945
10:11:30|0.00018938
10:11:32|0.00018932
10:11:32|0.00018932
10:11:34|0.00018937
10:11:36|0.00018941
10:11:36|0.00018941
10:11:38|0.00018941
10:11:39|0.00018941
10:11:39|0.00018941
10:11:40|0.00018941
10:11:42|0.00018934
10:11:42|0.00018934
10:11:43|0.00018934
10:11:44|0.00018934
10:11:46|0.00018934
10:11:47|0.0001894
10:11:47|0.00018938
10:11:49|0.00018934
10:11:50|0.00018934
10:11:51|0.00018935
10:11:52|0.00018934
10:11:53|0.00018932
10:11:54|0.00018933
10:11:55|0.00018933
10:11:56|0.00018932
10:11:57|0.00018932
10:11:58|0.00018932
10:11:59|0.00018932
10:12:00|0.00018932
10:12:01|0.00018932
10:12:02|0.00018935
10:12:03|0.00018935
10:12:04|0.00018936
10:12:05|0.00018936
10:12:06|0.00018939
10:12:07|0.0001894
10:12:08|0.0001894
10:12:09|0.0001894
10:12:10|0.00018939
10:12:11|0.00018945
10:12:12|0.00018945
10:12:13|0.00018945
10:12:14|0.00018946
10:12:15|0.00018943
10:12:16|0.00018943
10:12:17|0.00018943
10:12:18|0.00018942
10:12:19|0.00018942
10:12:20|0.00018942
10:12:21|0.00018942
10:12:22|0.00018941
10:12:23|0.00018942
10:12:24|0.00018939
10:12:26|0.00018938
10:12:27|0.00018938
10:12:27|0.00018938
10:12:28|0.00018934
10:12:29|0.00018933
10:12:30|0.00018933
10:12:31|0.00018933
10:12:32|0.00018933
10:12:33|0.00018933
10:12:35|0.00018942
10:12:37|0.00018943
10:12:38|0.00018944
10:12:39|0.00018946
10:12:40|0.00018946
10:12:41|0.00018948
10:12:41|0.00018948
10:12:43|0.00018948
10:12:44|0.00018951
10:12:45|0.00018961
10:12:46|0.00018961
10:12:47|0.00018956
10:12:48|0.00018956
10:12:49|0.00018955
10:12:50|0.00018956
10:12:51|0.00018956
10:12:52|0.00018953
10:12:53|0.00018953
10:12:54|0.00018953
10:12:55|0.00018953
10:12:56|0.00018954
10:12:57|0.00018956
10:12:59|0.00018955
10:12:59|0.00018955
10:13:00|0.00018955
10:13:01|0.00018953
10:13:03|0.00018954
10:13:03|0.00018955
10:13:04|0.00018955
10:13:06|0.00018953
10:13:07|0.00018947
10:13:08|0.00018942
10:13:09|0.00018942
10:13:10|0.00018942
10:13:11|0.00018939
10:13:12|0.00018933
10:13:13|0.00018933
10:13:14|0.00018933
10:13:15|0.00018943
10:13:16|0.00018941
10:13:17|0.00018937
10:13:18|0.00018937
10:13:19|0.00018937
10:13:20|0.00018941
10:13:21|0.00018935
10:13:22|0.00018931
10:13:23|0.00018931
10:13:24|0.00018931
10:13:25|0.00018935
10:13:26|0.00018935
10:13:27|0.0001894
10:13:28|0.0001894
10:13:29|0.0001894
10:13:30|0.00018937
10:13:31|0.00018937
10:13:32|0.00018937
10:13:33|0.00018937
10:13:34|0.00018937
10:13:35|0.00018937
10:13:37|0.00018937
10:13:38|0.00018937
10:13:39|0.00018937
10:13:40|0.00018937
10:13:41|0.00018937
10:13:42|0.00018937
10:13:43|0.00018933
10:13:44|0.00018931
10:13:45|0.00018925
10:13:46|0.00018924
10:13:47|0.00018924
10:13:48|0.00018925
10:13:49|0.00018925
10:13:50|0.00018925
10:13:52|0.00018916
10:13:53|0.00018916
10:13:53|0.00018916
10:13:54|0.00018921
10:13:55|0.00018921
10:13:57|0.00018921
10:13:57|0.00018921
10:13:58|0.00018922
10:13:59|0.00018923
10:14:01|0.00018925
10:14:01|0.00018928
10:14:03|0.00018928
10:14:04|0.00018928
10:14:05|0.00018928
10:14:06|0.00018928
10:14:07|0.00018929
10:14:08|0.00018929
10:14:09|0.00018929
10:14:10|0.00018921
10:14:11|0.00018926
10:14:12|0.00018926
10:14:13|0.00018928
10:14:14|0.00018927
10:14:15|0.00018924
10:14:16|0.00018923
10:14:17|0.00018925
10:14:19|0.00018925
10:14:19|0.00018921
10:14:21|0.00018921
10:14:21|0.0001892
10:14:23|0.0001892
10:14:24|0.0001892
10:14:24|0.0001892
10:14:26|0.0001892
10:14:26|0.0001892
10:14:28|0.0001892
10:14:28|0.0001892
10:14:30|0.0001892
10:14:31|0.00018921
10:14:32|0.00018921
10:14:33|0.00018921
10:14:34|0.00018922
10:14:35|0.00018922
10:14:36|0.00018922
10:14:38|0.00018922
10:14:38|0.00018922
10:14:40|0.00018922
10:14:40|0.00018923
10:14:41|0.00018923
10:14:43|0.00018923
10:14:44|0.00018923
10:14:46|0.00018923
10:14:46|0.00018929
10:14:48|0.00018929
10:14:48|0.00018929
10:14:50|0.00018935
10:14:51|0.00018935
10:14:52|0.00018935
10:14:53|0.00018935
10:14:54|0.00018935
10:14:55|0.00018931
10:14:56|0.00018931
10:14:58|0.00018931
10:14:59|0.00018927
10:14:59|0.00018918
10:15:00|0.00018913
10:15:02|0.00018913
10:15:03|0.00018913
10:15:03|0.00018919
10:15:05|0.00018917
10:15:06|0.00018912
10:15:07|0.00018912
10:15:08|0.00018905
10:15:09|0.00018898
10:15:09|0.00018898
10:15:10|0.00018896
10:15:11|0.00018899
10:15:13|0.00018899
10:15:13|0.00018899
10:15:14|0.00018899
10:15:15|0.00018896
10:15:16|0.00018896
10:15:17|0.00018897
10:15:19|0.00018897
10:15:19|0.00018896
10:15:20|0.00018896
10:15:21|0.00018896
10:15:22|0.00018896
10:15:24|0.00018894
10:15:24|0.00018895
10:15:26|0.00018894
10:15:27|0.00018894
10:15:28|0.00018894
10:15:30|0.00018894
10:15:30|0.00018894
10:15:32|0.00018894
10:15:32|0.00018894
10:15:34|0.00018896
10:15:34|0.00018897
10:15:35|0.00018897
10:15:36|0.00018896
10:15:37|0.00018886
10:15:39|0.00018886
10:15:41|0.00018886
10:15:41|0.00018886
10:15:42|0.00018887
10:15:43|0.00018887
10:15:44|0.00018887
10:15:45|0.00018887
10:15:46|0.00018887
10:15:48|0.00018887
10:15:49|0.0001889
10:15:50|0.00018897
10:15:51|0.000189
10:15:52|0.00018901
10:15:53|0.00018903
10:15:54|0.00018903
10:15:55|0.00018903
10:15:56|0.00018903
10:15:57|0.00018902
10:15:58|0.00018902
10:15:59|0.00018902
10:16:00|0.00018902
10:16:01|0.00018902
10:16:02|0.00018907
10:16:03|0.00018913
10:16:05|0.00018915
10:16:06|0.00018907
10:16:07|0.00018897
10:16:08|0.00018897
10:16:08|0.00018894
10:16:09|0.00018894
10:16:11|0.00018895
10:16:12|0.00018895
10:16:13|0.00018897
10:16:13|0.00018899
10:16:14|0.00018899
10:16:15|0.00018896
10:16:16|0.00018896
10:16:17|0.00018896
10:16:18|0.00018896
10:16:19|0.00018899
10:16:20|0.00018899
10:16:21|0.00018899
10:16:22|0.00018896
10:16:23|0.00018896
10:16:24|0.00018896
10:16:25|0.00018896
10:16:26|0.00018895
10:16:27|0.00018889
10:16:29|0.0001889
10:16:29|0.0001889
10:16:30|0.0001889
10:16:31|0.00018889
10:16:33|0.0001889
10:16:33|0.00018897
10:16:35|0.00018901
10:16:35|0.00018901
10:16:37|0.00018901
10:16:37|0.00018899
10:16:38|0.00018899
10:16:40|0.00018899
10:16:42|0.00018894
10:16:44|0.00018894
10:16:44|0.00018893
10:16:45|0.00018889
10:16:46|0.00018889
10:16:48|0.00018889
10:16:49|0.00018889
10:16:50|0.00018889
10:16:51|0.0001889
10:16:52|0.00018892
10:16:52|0.00018892
10:16:54|0.00018892
10:16:55|0.00018893
10:16:56|0.00018889
10:16:57|0.00018889
10:16:58|0.00018889
10:16:59|0.00018889
10:17:01|0.00018889
10:17:01|0.00018891
10:17:02|0.00018891
10:17:03|0.00018886
10:17:04|0.00018895
10:17:05|0.000189
10:17:07|0.000189
10:17:07|0.00018901
10:17:08|0.00018901
10:17:09|0.00018901
10:17:11|0.00018901
10:17:11|0.00018901
10:17:12|0.00018889
10:17:14|0.00018893
10:17:15|0.00018893
10:17:16|0.00018889
10:17:16|0.00018888
10:17:17|0.00018889
10:17:18|0.00018889
10:17:19|0.00018889
10:17:20|0.00018889
10:17:21|0.00018891
10:17:22|0.00018891
10:17:23|0.00018892
10:17:25|0.00018891
10:17:25|0.00018891
10:17:26|0.00018894
10:17:28|0.00018889
10:17:29|0.00018889
10:17:30|0.00018889
10:17:30|0.00018889
10:17:31|0.00018889
10:17:32|0.00018891
10:17:33|0.00018894
10:17:34|0.00018896
10:17:35|0.00018896
10:17:36|0.000189
10:17:37|0.00018904
10:17:38|0.00018907
10:17:39|0.00018907
10:17:40|0.00018907
10:17:41|0.00018907
10:17:42|0.00018908
10:17:44|0.00018908
10:17:45|0.00018907
10:17:46|0.00018906
10:17:46|0.00018906
10:17:47|0.00018906
10:17:48|0.00018903
10:17:50|0.00018903
10:17:50|0.00018903
10:17:52|0.00018903
10:17:53|0.00018903
10:17:54|0.00018903
10:17:55|0.00018903
10:17:56|0.00018903
10:17:57|0.00018903
10:17:58|0.000189
10:17:59|0.00018899
10:18:00|0.00018899
10:18:01|0.00018893
10:18:02|0.00018894
10:18:03|0.00018894
10:18:05|0.00018894
10:18:05|0.0001889
10:18:06|0.00018884
10:18:07|0.00018883
10:18:09|0.00018883
10:18:09|0.00018883
10:18:11|0.00018882
10:18:12|0.00018883
10:18:13|0.0001888
10:18:14|0.00018879
10:18:15|0.00018879
10:18:15|0.00018879
10:18:16|0.00018879
10:18:18|0.00018879
10:18:19|0.00018879
10:18:20|0.00018885
10:18:21|0.00018883
10:18:22|0.00018883
10:18:23|0.0001888
10:18:24|0.00018874
10:18:25|0.00018873
10:18:26|0.00018867
10:18:27|0.00018868
10:18:28|0.00018868
10:18:29|0.00018868
10:18:30|0.00018868
10:18:31|0.00018868
10:18:32|0.0001887
10:18:33|0.0001887
10:18:34|0.00018874
10:18:35|0.00018877
10:18:36|0.00018879
10:18:37|0.00018877
10:18:38|0.00018877
10:18:39|0.00018877
10:18:41|0.00018877
10:18:42|0.00018877
10:18:43|0.00018877
10:18:44|0.00018877
10:18:45|0.00018881
10:18:46|0.00018882
10:18:47|0.00018882
10:18:48|0.00018882
10:18:49|0.00018883
10:18:50|0.00018882
10:18:51|0.00018883
10:18:52|0.00018882
10:18:53|0.00018882
10:18:54|0.00018882
10:18:55|0.00018872
10:18:56|0.00018872
10:18:57|0.00018872
10:18:58|0.0001887
10:18:59|0.00018869
10:19:00|0.00018869
10:19:01|0.00018864
10:19:02|0.00018863
10:19:03|0.00018863
10:19:04|0.00018864
10:19:05|0.00018864
10:19:06|0.00018865
10:19:07|0.00018865
10:19:09|0.00018865
10:19:09|0.00018861
10:19:11|0.00018861
10:19:11|0.00018846
10:19:13|0.00018846
10:19:14|0.00018844
10:19:15|0.00018838
10:19:16|0.00018839
10:19:17|0.00018838
10:19:18|0.00018839
10:19:19|0.00018839
10:19:20|0.00018838
10:19:21|0.00018838
10:19:22|0.0001884
10:19:24|0.0001884
10:19:24|0.00018845
10:19:25|0.00018848
10:19:27|0.00018854
10:19:27|0.00018854
10:19:29|0.00018854
10:19:30|0.00018854
10:19:30|0.00018851
10:19:31|0.00018851
10:19:32|0.00018849
10:19:33|0.00018849
10:19:35|0.00018849
10:19:35|0.0001885
10:19:36|0.0001885
10:19:38|0.00018858
10:19:38|0.00018858
10:19:40|0.00018858
10:19:42|0.00018857
10:19:43|0.00018855
10:19:43|0.00018857
10:19:45|0.00018857
10:19:45|0.00018858
10:19:47|0.00018855
10:19:48|0.00018855
10:19:49|0.00018855
10:19:50|0.00018855
10:19:51|0.00018855
10:19:52|0.00018859
10:19:53|0.0001886
10:19:55|0.0001886
10:19:56|0.00018864
10:19:57|0.00018865
10:19:58|0.00018865
10:19:59|0.00018863
10:20:00|0.0001886
10:20:01|0.0001886
10:20:03|0.0001886
10:20:04|0.00018865
10:20:05|0.00018864
10:20:06|0.00018864
10:20:06|0.00018864
10:20:08|0.00018864
10:20:09|0.00018862
10:20:10|0.00018855
10:20:11|0.00018848
10:20:12|0.00018847
10:20:13|0.0001884
10:20:14|0.00018839
10:20:15|0.00018839
10:20:16|0.00018839
10:20:17|0.00018839
10:20:18|0.00018839
10:20:19|0.00018835
10:20:20|0.00018829
10:20:21|0.00018827
10:20:22|0.00018824
10:20:23|0.00018822
10:20:25|0.00018823
10:20:25|0.00018822
10:20:27|0.00018823
10:20:28|0.00018829
10:20:28|0.00018829
10:20:29|0.0001883
10:20:31|0.0001883
10:20:31|0.00018832
10:20:32|0.00018827
10:20:34|0.00018827
10:20:35|0.00018822
10:20:36|0.00018822
10:20:37|0.00018825
10:20:38|0.00018817
10:20:39|0.00018806
10:20:40|0.00018806
10:20:42|0.00018814
10:20:43|0.00018815
10:20:45|0.00018815
10:20:45|0.00018818
10:20:47|0.00018818
10:20:48|0.00018817
10:20:49|0.00018817
10:20:50|0.00018815
10:20:51|0.00018813
10:20:52|0.00018815
10:20:53|0.00018815
10:20:54|0.00018815
10:20:55|0.00018815
10:20:56|0.00018815
10:20:57|0.00018815
10:20:58|0.00018808
10:20:59|0.00018808
10:21:00|0.00018808
10:21:01|0.00018801
10:21:03|0.00018801
10:21:04|0.00018801
10:21:05|0.00018803
10:21:05|0.00018807
10:21:07|0.00018808
10:21:08|0.00018808
10:21:09|0.00018803
10:21:10|0.00018806
10:21:11|0.00018805
10:21:12|0.00018805
10:21:13|0.00018806
10:21:14|0.00018806
10:21:15|0.00018799
10:21:16|0.00018797
10:21:17|0.00018794
10:21:18|0.00018796
10:21:19|0.00018797
10:21:21|0.00018799
10:21:22|0.00018802
10:21:22|0.00018802
10:21:23|0.00018802
10:21:24|0.00018805
10:21:26|0.00018816
10:21:27|0.00018813
10:21:28|0.00018804
10:21:28|0.00018804
10:21:29|0.00018803
10:21:31|0.00018804
10:21:32|0.00018795
10:21:33|0.00018797
10:21:34|0.00018797
10:21:35|0.00018798
10:21:36|0.00018803
10:21:38|0.0001881
10:21:38|0.00018805
10:21:39|0.00018811
10:21:40|0.00018814
10:21:42|0.00018819
10:21:43|0.00018818
10:21:44|0.00018818
10:21:45|0.00018816
10:21:46|0.00018816
10:21:48|0.0001881
10:21:49|0.00018804
10:21:49|0.00018797
10:21:50|0.00018795
10:21:51|0.00018795
10:21:52|0.00018793
10:21:54|0.00018793
10:21:55|0.00018793
10:21:56|0.00018796
10:21:57|0.00018796
10:21:58|0.00018796
10:21:58|0.00018795
10:21:59|0.00018795
10:22:01|0.00018796
10:22:02|0.00018791
10:22:03|0.00018784
10:22:03|0.00018765
10:22:04|0.00018761
10:22:06|0.00018762
10:22:07|0.00018768
10:22:08|0.00018767
10:22:09|0.00018767
10:22:10|0.00018768
10:22:11|0.00018768
10:22:12|0.0001877
10:22:12|0.0001877
10:22:14|0.00018779
10:22:15|0.00018778
10:22:15|0.00018768
10:22:17|0.00018768
10:22:18|0.00018768
10:22:19|0.00018764
10:22:19|0.00018764
10:22:21|0.00018764
10:22:22|0.00018772
10:22:23|0.00018782
10:22:24|0.00018783
10:22:25|0.00018783
10:22:26|0.00018783
10:22:27|0.00018777
10:22:29|0.00018777
10:22:29|0.00018779
10:22:30|0.00018775
10:22:32|0.00018775
10:22:32|0.00018776
10:22:34|0.00018779
10:22:34|0.0001878
10:22:35|0.00018776
10:22:36|0.00018776
10:22:37|0.00018779
10:22:38|0.00018781
10:22:40|0.00018787
10:22:41|0.0001878
10:22:42|0.0001878
10:22:44|0.0001878
10:22:45|0.0001878
10:22:46|0.0001878
10:22:47|0.00018781
10:22:47|0.00018781
10:22:48|0.0001878
10:22:50|0.0001878
10:22:51|0.00018782
10:22:52|0.00018782
10:22:52|0.00018782
10:22:54|0.00018782
10:22:55|0.00018782
10:22:57|0.00018783
10:22:58|0.00018783
10:22:58|0.00018782
10:22:59|0.00018782
10:23:00|0.00018785
10:23:02|0.00018785
10:23:02|0.0001878
10:23:04|0.0001878
10:23:05|0.0001878
10:23:05|0.0001878
10:23:07|0.00018784
10:23:08|0.00018784
10:23:08|0.00018778
10:23:10|0.00018778
10:23:10|0.00018778
10:23:12|0.00018778
10:23:13|0.00018774
10:23:14|0.00018773
10:23:15|0.00018772
10:23:16|0.00018772
10:23:18|0.00018777
10:23:18|0.00018779
10:23:19|0.00018779
10:23:20|0.00018778
10:23:21|0.00018773
10:23:23|0.00018772
10:23:23|0.00018772
10:23:24|0.00018772
10:23:26|0.00018772
10:23:26|0.00018772
10:23:27|0.00018773
10:23:28|0.00018774
10:23:29|0.00018776
10:23:30|0.00018776
10:23:31|0.00018777
10:23:33|0.00018782
10:23:34|0.00018782
10:23:35|0.00018781
10:23:36|0.00018779
10:23:37|0.00018779
10:23:38|0.00018779
10:23:39|0.00018781
10:23:40|0.0001878
10:23:41|0.00018768
10:23:43|0.00018768
10:23:43|0.00018768
10:23:45|0.0001877
10:23:46|0.0001877
10:23:47|0.00018769
10:23:48|0.00018769
10:23:49|0.00018767
10:23:51|0.00018767
10:23:51|0.00018767
10:23:53|0.00018765
10:23:53|0.00018765
10:23:55|0.00018765
10:23:55|0.00018765
10:23:56|0.00018765
10:23:58|0.00018765
10:23:59|0.00018765
10:24:00|0.00018758
10:24:00|0.00018756
10:24:01|0.00018756
10:24:03|0.00018754
10:24:03|0.00018757
10:24:04|0.00018758
10:24:05|0.00018758
10:24:07|0.00018748
10:24:08|0.00018745
10:24:09|0.0001874
10:24:10|0.00018731
10:24:11|0.00018732
10:24:11|0.00018732
10:24:13|0.00018732
10:24:14|0.00018732
10:24:15|0.00018732
10:24:15|0.00018734
10:24:17|0.00018734
10:24:18|0.00018733
10:24:19|0.0001873
10:24:19|0.0001873
10:24:21|0.00018731
10:24:22|0.00018731
10:24:23|0.00018729
10:24:24|0.00018728
10:24:25|0.00018728
10:24:26|0.00018728
10:24:27|0.00018727
10:24:28|0.00018727
10:24:29|0.00018725
10:24:30|0.00018723
10:24:31|0.00018723
10:24:32|0.00018724
10:24:33|0.00018724
10:24:34|0.00018728
10:24:35|0.00018729
10:24:36|0.00018728
10:24:37|0.00018728
10:24:38|0.00018727
10:24:39|0.00018727
10:24:40|0.00018727
10:24:41|0.00018723
10:24:42|0.00018723
10:24:43|0.00018723
10:24:45|0.00018723
10:24:46|0.00018723
10:24:46|0.00018723
10:24:49|0.00018723
10:24:50|0.00018723
10:24:50|0.00018723
10:24:51|0.00018723
10:24:52|0.00018723
10:24:54|0.00018723
10:24:55|0.00018723
10:24:55|0.00018727
10:24:56|0.0001873
10:24:57|0.0001873
10:24:58|0.0001873
10:24:59|0.0001873
10:25:01|0.00018737
10:25:01|0.00018734
10:25:02|0.00018726
10:25:03|0.00018723
10:25:05|0.00018722
10:25:05|0.00018719
10:25:06|0.00018719
10:25:07|0.00018714
10:25:09|0.00018711
10:25:10|0.0001871
10:25:11|0.0001871
10:25:12|0.00018708
10:25:13|0.00018703
10:25:14|0.00018702
10:25:14|0.00018702
10:25:15|0.0001871
10:25:16|0.0001871
10:25:17|0.00018709
10:25:19|0.000187
10:25:19|0.000187
10:25:21|0.000187
10:25:22|0.00018702
10:25:23|0.00018702
10:25:24|0.00018701
10:25:25|0.00018701
10:25:25|0.000187
10:25:27|0.00018706
10:25:28|0.00018706
10:25:29|0.00018706
10:25:30|0.00018705
10:25:31|0.00018702
10:25:32|0.000187
10:25:33|0.00018692
10:25:34|0.00018692
10:25:35|0.00018696
10:25:36|0.00018696
10:25:37|0.0001869
10:25:38|0.0001869
10:25:39|0.0001869
10:25:40|0.00018691
10:25:41|0.0001869
10:25:42|0.0001869
10:25:44|0.0001869
10:25:45|0.00018691
10:25:46|0.00018691
10:25:47|0.00018691
10:25:48|0.00018691
10:25:49|0.00018691
10:25:51|0.00018691
10:25:51|0.00018696
10:25:52|0.00018696
10:25:53|0.00018696
10:25:55|0.00018697
10:25:55|0.00018697
10:25:56|0.00018699
10:25:58|0.00018698
10:25:58|0.00018694
10:26:00|0.0001869
10:26:01|0.0001869
10:26:01|0.00018686
10:26:03|0.00018686
10:26:03|0.0001868
10:26:04|0.00018673
10:26:05|0.00018669
10:26:06|0.0001867
10:26:07|0.00018668
10:26:09|0.00018672
10:26:10|0.0001867
10:26:11|0.00018675
10:26:11|0.00018682
10:26:12|0.00018682
10:26:13|0.00018686
10:26:14|0.00018681
10:26:15|0.00018677
10:26:17|0.00018685
10:26:18|0.00018686
10:26:18|0.00018677
10:26:20|0.00018681
10:26:21|0.00018684
10:26:21|0.00018685
10:26:22|0.00018694
10:26:23|0.000187
10:26:24|0.00018706
10:26:25|0.00018706
10:26:26|0.000187
10:26:27|0.00018695
10:26:28|0.00018695
10:26:29|0.00018691
10:26:30|0.00018691
10:26:31|0.0001869
10:26:32|0.0001869
10:26:34|0.00018683
10:26:34|0.00018679
10:26:36|0.00018681
10:26:37|0.00018679
10:26:37|0.00018679
10:26:38|0.0001868
10:26:40|0.00018674
10:26:40|0.00018673
10:26:41|0.00018674
10:26:43|0.00018674
10:26:44|0.00018674
10:26:45|0.00018675
10:26:46|0.00018679
10:26:47|0.0001868
10:26:49|0.00018682
10:26:50|0.00018683
10:26:50|0.00018683
10:26:53|0.00018683
10:26:53|0.00018683
10:26:54|0.00018683
10:26:56|0.00018683
10:26:57|0.00018683
10:26:57|0.00018683
10:26:58|0.00018683
10:26:59|0.00018683
10:27:01|0.0001868
10:27:02|0.00018679
10:27:03|0.00018687
10:27:04|0.00018684
10:27:05|0.0001869
10:27:06|0.00018692
10:27:07|0.00018696
10:27:08|0.00018699
10:27:09|0.00018698
10:27:10|0.00018686
10:27:11|0.00018682
10:27:12|0.00018682
10:27:13|0.00018682
10:27:14|0.0001869
10:27:15|0.00018691
10:27:16|0.00018691
10:27:17|0.00018692
10:27:18|0.00018693
10:27:19|0.00018693
10:27:21|0.00018693
10:27:21|0.00018693
10:27:23|0.00018693
10:27:23|0.00018693
10:27:24|0.00018693
10:27:25|0.00018685
10:27:26|0.00018683
10:27:27|0.00018683
10:27:28|0.00018691
10:27:29|0.00018696
10:27:30|0.000187
10:27:31|0.00018699
10:27:32|0.00018699
10:27:33|0.000187
10:27:34|0.000187
10:27:35|0.00018701
10:27:36|0.00018704
10:27:37|0.0001871
10:27:38|0.00018704
10:27:39|0.00018704
10:27:41|0.00018704
10:27:41|0.00018702
10:27:42|0.00018702
10:27:43|0.00018704
10:27:45|0.00018705
10:27:47|0.00018706
10:27:48|0.0001871
10:27:49|0.00018711
10:27:49|0.00018715
10:27:51|0.00018715
10:27:53|0.00018717
10:27:53|0.00018716
10:27:55|0.00018714
10:27:56|0.00018719
10:27:56|0.00018719
10:27:57|0.00018719
10:27:59|0.00018714
10:27:59|0.00018717
10:28:00|0.00018719
10:28:02|0.00018721
10:28:03|0.00018727
10:28:04|0.00018729
10:28:05|0.00018731
10:28:06|0.00018736
10:28:07|0.00018737
10:28:08|0.00018743
10:28:09|0.00018743
10:28:10|0.00018744
10:28:11|0.00018745
10:28:12|0.00018745
10:28:13|0.00018743
10:28:14|0.00018743
10:28:15|0.00018742
10:28:16|0.00018742
10:28:17|0.00018742
10:28:18|0.00018733
10:28:19|0.00018732
10:28:20|0.00018734
10:28:21|0.00018737
10:28:22|0.00018738
10:28:23|0.00018738
10:28:24|0.00018745
10:28:25|0.00018739
10:28:26|0.00018739
10:28:27|0.0001874
10:28:28|0.0001874
10:28:29|0.0001874
10:28:30|0.0001874
10:28:31|0.00018741
10:28:32|0.0001874
10:28:34|0.0001874
10:28:35|0.0001874
10:28:36|0.00018742
10:28:37|0.00018742
10:28:38|0.00018742
10:28:39|0.00018743
10:28:40|0.00018743
10:28:41|0.0001874
10:28:42|0.00018736
10:28:43|0.00018737
10:28:44|0.00018737
10:28:45|0.00018737
10:28:46|0.00018741
10:28:47|0.00018741
10:28:48|0.00018741
10:28:49|0.00018739
10:28:50|0.00018737
10:28:52|0.00018737
10:28:53|0.00018737
10:28:54|0.00018737
10:28:54|0.00018737
10:28:56|0.00018737
10:28:56|0.00018737
10:28:57|0.00018737
10:28:58|0.00018736
10:29:00|0.00018736
10:29:00|0.00018736
10:29:01|0.00018738
10:29:03|0.00018743
10:29:04|0.00018745
10:29:06|0.0001875
10:29:06|0.0001875
10:29:07|0.0001875
10:29:08|0.00018744
10:29:10|0.00018741
10:29:11|0.00018741
10:29:11|0.00018741
10:29:12|0.00018741
10:29:13|0.00018741
10:29:14|0.0001874
10:29:15|0.0001874
10:29:17|0.0001874
10:29:17|0.0001874
10:29:18|0.0001874
10:29:19|0.0001874
10:29:21|0.0001874
10:29:21|0.0001874
10:29:22|0.0001874
10:29:23|0.0001874
10:29:24|0.00018741
10:29:26|0.00018741
10:29:26|0.00018741
10:29:28|0.00018741
10:29:29|0.00018741
10:29:30|0.00018743
10:29:30|0.00018748
10:29:31|0.00018748
10:29:32|0.00018748
10:29:33|0.00018748
10:29:34|0.00018748
10:29:36|0.00018748
10:29:37|0.00018748
10:29:38|0.0001875
10:29:40|0.0001875
10:29:40|0.00018749
10:29:42|0.00018749
10:29:42|0.00018749
10:29:43|0.0001874
10:29:45|0.00018741
10:29:45|0.00018741
10:29:46|0.00018739
10:29:48|0.00018738
10:29:49|0.00018739
10:29:50|0.00018738
10:29:51|0.00018741
10:29:52|0.00018741
10:29:53|0.00018738
10:29:54|0.00018738
10:29:55|0.00018741
10:29:56|0.00018739
10:29:57|0.00018738
10:29:58|0.00018737
10:29:59|0.00018731
10:30:00|0.00018731
10:30:02|0.00018732
10:30:03|0.00018732
10:30:03|0.00018732
10:30:04|0.00018735
10:30:05|0.00018735
10:30:06|0.0001873
10:30:07|0.00018716
10:30:08|0.0001871
10:30:09|0.00018715
10:30:10|0.00018723
10:30:11|0.00018746
10:30:13|0.00018746
10:30:14|0.00018744
10:30:14|0.00018731
10:30:15|0.00018731
10:30:17|0.00018732
10:30:18|0.00018726
10:30:18|0.00018726
10:30:20|0.00018727
10:30:20|0.00018727
10:30:22|0.00018713
10:30:22|0.00018709
10:30:24|0.00018709
10:30:24|0.00018709
10:30:25|0.0001871
10:30:26|0.00018709
10:30:28|0.00018709
10:30:28|0.00018709
10:30:30|0.00018702
10:30:30|0.00018693
10:30:31|0.00018689
10:30:32|0.00018697
10:30:33|0.00018701
10:30:34|0.00018701
10:30:36|0.00018697
10:30:36|0.00018697
10:30:37|0.000187
10:30:39|0.000187
10:30:39|0.000187
10:30:40|0.000187
10:30:41|0.00018701
10:30:42|0.00018703
10:30:43|0.00018704
10:30:44|0.00018704
10:30:45|0.00018704
10:30:47|0.000187
10:30:48|0.000187
10:30:49|0.00018689
10:30:51|0.0001869
10:30:52|0.0001869
10:30:53|0.00018689
10:30:53|0.0001869
10:30:55|0.00018686
10:30:56|0.00018686
10:30:56|0.00018685
10:30:58|0.00018685
10:30:59|0.00018685
10:30:59|0.00018685
10:31:00|0.00018685
10:31:01|0.00018685
10:31:03|0.00018686
10:31:03|0.0001869
10:31:04|0.0001869
10:31:05|0.00018704
10:31:06|0.00018708
10:31:08|0.00018708
10:31:09|0.00018702
10:31:10|0.00018689
10:31:10|0.00018688
10:31:11|0.00018688
10:31:12|0.00018687
10:31:13|0.00018687
10:31:14|0.00018687
10:31:15|0.00018687
10:31:17|0.00018687
10:31:17|0.00018687
10:31:19|0.00018684
10:31:19|0.00018684
10:31:21|0.00018684
10:31:21|0.00018684
10:31:23|0.00018684
10:31:24|0.00018686
10:31:25|0.00018695
10:31:26|0.00018697
10:31:27|0.00018689
10:31:28|0.00018687
10:31:30|0.00018686
10:31:31|0.00018686
10:31:31|0.00018685
10:31:32|0.00018685
10:31:33|0.00018687
10:31:34|0.00018687
10:31:35|0.00018687
10:31:36|0.00018693
10:31:37|0.00018695
10:31:38|0.00018695
10:31:39|0.00018697
10:31:41|0.00018697
10:31:41|0.00018699
10:31:42|0.00018686
10:31:43|0.00018684
10:31:44|0.00018685
10:31:45|0.00018686
10:31:46|0.00018686
10:31:47|0.00018686
10:31:49|0.00018681
10:31:50|0.00018681
10:31:52|0.00018681
10:31:52|0.00018681
10:31:54|0.00018681
10:31:55|0.00018681
10:31:56|0.00018678
10:31:58|0.00018677
10:31:59|0.00018677
10:31:59|0.00018677
10:32:01|0.00018657
10:32:02|0.00018644
10:32:03|0.00018638
10:32:04|0.00018636
10:32:05|0.00018633
10:32:06|0.00018628
10:32:07|0.00018628
10:32:08|0.00018629
10:32:09|0.00018628
10:32:10|0.00018628
10:32:12|0.0001862
10:32:12|0.00018626
10:32:14|0.00018625
10:32:14|0.0001863
10:32:15|0.00018628
10:32:16|0.00018628
10:32:17|0.00018638
10:32:18|0.0001864
10:32:19|0.00018638
10:32:20|0.00018635
10:32:21|0.00018642
10:32:23|0.00018642
10:32:24|0.00018639
10:32:25|0.00018644
10:32:26|0.00018642
10:32:27|0.00018633
10:32:28|0.00018627
10:32:29|0.00018627
10:32:30|0.00018633
10:32:31|0.00018631
10:32:32|0.00018631
10:32:33|0.00018632
10:32:34|0.00018629
10:32:35|0.00018626
10:32:36|0.00018627
10:32:37|0.00018631
10:32:38|0.00018644
10:32:40|0.00018648
10:32:40|0.00018644
10:32:41|0.0001864
10:32:42|0.00018639
10:32:43|0.00018639
10:32:44|0.00018639
10:32:45|0.00018639
10:32:46|0.00018636
10:32:47|0.00018636
10:32:49|0.00018633
10:32:51|0.00018633
10:32:52|0.00018633
10:32:53|0.00018633
10:32:54|0.00018635
10:32:56|0.00018635
10:32:57|0.00018634
10:32:59|0.00018634
10:32:59|0.00018633
10:33:01|0.0001863
10:33:02|0.00018625
10:33:03|0.00018619
10:33:04|0.00018619
10:33:05|0.00018619
10:33:06|0.00018623
10:33:07|0.00018621
10:33:08|0.0001862
10:33:10|0.0001862
10:33:10|0.00018623
10:33:12|0.00018624
10:33:12|0.00018626
10:33:13|0.00018626
10:33:14|0.00018626
10:33:15|0.00018625
10:33:16|0.00018624
10:33:17|0.00018629
10:33:18|0.00018629
10:33:19|0.00018632
10:33:20|0.00018634
10:33:21|0.00018635
10:33:22|0.00018635
10:33:23|0.00018634
10:33:24|0.00018634
10:33:25|0.00018634
10:33:26|0.00018633
10:33:27|0.0001864
10:33:29|0.00018633
10:33:29|0.00018632
10:33:30|0.00018626
10:33:32|0.00018629
10:33:32|0.00018629
10:33:34|0.00018629
10:33:35|0.00018629
10:33:35|0.00018629
10:33:37|0.00018629
10:33:38|0.00018629
10:33:38|0.00018628
10:33:40|0.00018631
10:33:40|0.0001863
10:33:41|0.0001863
10:33:43|0.00018625
10:33:43|0.00018625
10:33:44|0.00018626
10:33:45|0.00018626
10:33:47|0.0001862
10:33:48|0.0001862
10:33:49|0.0001862
10:33:50|0.0001862
10:33:52|0.0001862
10:33:53|0.00018621
10:33:54|0.00018621
10:33:56|0.0001862
10:33:56|0.00018621
10:33:58|0.00018623
10:33:58|0.00018625
10:34:00|0.00018625
10:34:01|0.00018625
10:34:02|0.00018624
10:34:03|0.00018616
10:34:03|0.00018615
10:34:05|0.00018614
10:34:06|0.00018617
10:34:06|0.00018618
10:34:07|0.00018618
10:34:09|0.00018621
10:34:10|0.00018623
10:34:11|0.00018621
10:34:11|0.00018619
10:34:12|0.00018615
10:34:14|0.00018616
10:34:14|0.00018616
10:34:15|0.00018621
10:34:17|0.00018621
10:34:17|0.00018621
10:34:18|0.00018615
10:34:20|0.00018615
10:34:21|0.00018615
10:34:21|0.00018615
10:34:23|0.00018615
10:34:24|0.00018615
10:34:25|0.00018624
10:34:26|0.00018624
10:34:27|0.00018624
10:34:28|0.00018624
10:34:29|0.00018624
10:34:30|0.00018624
10:34:31|0.00018624
10:34:32|0.00018626
10:34:33|0.00018629
10:34:34|0.00018629
10:34:35|0.00018628
10:34:36|0.00018628
10:34:37|0.00018629
10:34:38|0.00018629
10:34:39|0.00018629
10:34:40|0.00018626
10:34:41|0.00018627
10:34:42|0.00018624
10:34:43|0.00018624
10:34:44|0.00018625
10:34:45|0.00018629
10:34:46|0.00018629
10:34:47|0.00018629
10:34:48|0.00018629
10:34:49|0.00018627
10:34:50|0.00018627
10:34:52|0.00018627
10:34:53|0.00018626
10:34:54|0.00018627
10:34:55|0.00018627
10:34:56|0.00018627
10:34:57|0.00018629
10:34:58|0.00018631
10:34:59|0.00018631
10:35:00|0.00018633
10:35:02|0.00018635
10:35:03|0.00018634
10:35:04|0.00018634
10:35:05|0.00018646
10:35:06|0.00018652
10:35:07|0.00018657
10:35:08|0.00018654
10:35:09|0.00018644
10:35:10|0.00018641
10:35:12|0.0001864
10:35:13|0.0001864
10:35:14|0.00018647
10:35:15|0.00018649
10:35:16|0.00018649
10:35:17|0.00018646
10:35:18|0.00018643
10:35:19|0.00018643
10:35:20|0.00018646
10:35:21|0.00018646
10:35:22|0.00018646
10:35:23|0.00018646
10:35:24|0.00018643
10:35:25|0.00018643
10:35:26|0.00018643
10:35:27|0.00018643
10:35:28|0.00018644
10:35:29|0.00018645
10:35:30|0.00018645
10:35:31|0.0001864
10:35:32|0.00018636
10:35:33|0.00018636
10:35:34|0.00018636
10:35:35|0.00018636
10:35:36|0.00018636
10:35:37|0.00018636
10:35:38|0.0001864
10:35:39|0.00018639
10:35:40|0.00018635
10:35:42|0.00018635
10:35:43|0.00018634
10:35:43|0.00018627
10:35:45|0.00018627
10:35:45|0.00018627
10:35:46|0.00018624
10:35:48|0.00018624
10:35:49|0.00018624
10:35:50|0.00018622
10:35:52|0.00018612
10:35:52|0.00018611
10:35:54|0.00018611
10:35:54|0.00018611
10:35:56|0.0001861
10:35:56|0.00018613
10:35:58|0.00018613
10:35:58|0.00018613
10:35:59|0.00018613
10:36:00|0.0001861
10:36:01|0.0001861
10:36:03|0.0001861
10:36:04|0.00018607
10:36:06|0.00018608
10:36:06|0.00018608
10:36:08|0.00018608
10:36:09|0.00018606
10:36:10|0.0001861
10:36:11|0.0001861
10:36:12|0.00018609
10:36:13|0.00018613
10:36:14|0.00018616
10:36:15|0.00018624
10:36:16|0.00018626
10:36:17|0.00018626
10:36:18|0.00018626
10:36:19|0.00018627
10:36:20|0.00018622
10:36:21|0.00018622
10:36:22|0.00018627
10:36:23|0.00018627
10:36:24|0.00018624
10:36:25|0.00018623
10:36:27|0.00018628
10:36:28|0.00018633
10:36:28|0.00018633
10:36:30|0.00018638
10:36:30|0.00018639
10:36:32|0.00018644
10:36:32|0.00018643
10:36:34|0.00018643
10:36:35|0.00018643
10:36:36|0.00018639
10:36:36|0.0001864
10:36:38|0.00018642
10:36:39|0.00018642
10:36:39|0.00018642
10:36:41|0.00018642
10:36:42|0.00018644
10:36:43|0.00018644
10:36:44|0.00018644
10:36:45|0.00018647
10:36:46|0.00018656
10:36:46|0.00018656
10:36:48|0.00018656
10:36:48|0.00018661
10:36:50|0.00018661
10:36:50|0.00018664
10:36:53|0.00018663
10:36:54|0.00018664
10:36:55|0.00018664
10:36:56|0.00018664
10:36:57|0.00018668
10:36:58|0.00018668
10:36:59|0.00018668
10:36:59|0.00018668
10:37:01|0.00018671
10:37:03|0.00018681
10:37:03|0.00018687
10:37:05|0.0001869
10:37:05|0.0001869
10:37:06|0.0001869
10:37:07|0.00018691
10:37:08|0.000187
10:37:10|0.000187
10:37:11|0.000187
10:37:11|0.000187
10:37:13|0.00018709
10:37:13|0.0001872
10:37:15|0.00018737
10:37:17|0.00018731
10:37:17|0.00018731
10:37:19|0.00018729
10:37:19|0.00018729
10:37:21|0.00018737
10:37:22|0.00018739
10:37:22|0.00018742
10:37:24|0.00018738
10:37:24|0.00018742
10:37:25|0.00018742
10:37:27|0.00018742
10:37:27|0.00018743
10:37:29|0.00018745
10:37:29|0.00018745
10:37:31|0.00018743
10:37:32|0.00018744
10:37:33|0.00018743
10:37:33|0.00018743
10:37:35|0.00018747
10:37:36|0.00018748
10:37:37|0.00018746
10:37:38|0.00018747
10:37:39|0.00018747
10:37:39|0.00018753
10:37:40|0.00018756
10:37:42|0.00018755
10:37:43|0.00018756
10:37:44|0.00018756
10:37:45|0.00018762
10:37:45|0.00018762
10:37:46|0.00018767
10:37:48|0.00018774
10:37:49|0.00018773
10:37:50|0.00018771
10:37:52|0.00018769
10:37:53|0.00018771
10:37:55|0.0001877
10:37:55|0.0001877
10:37:56|0.00018773
10:37:57|0.0001877
10:37:58|0.00018769
10:38:00|0.00018781
10:38:01|0.00018788
10:38:02|0.00018779
10:38:03|0.00018775
10:38:04|0.00018777
10:38:05|0.00018779
10:38:07|0.0001878
10:38:08|0.00018781
10:38:08|0.00018781
10:38:10|0.00018781
10:38:10|0.00018781
10:38:11|0.00018772
10:38:12|0.00018767
10:38:13|0.00018767
10:38:14|0.0001877
10:38:16|0.00018771
10:38:17|0.00018779
10:38:18|0.00018773
10:38:19|0.00018779
10:38:20|0.00018779
10:38:20|0.00018775
10:38:22|0.00018775
10:38:23|0.00018772
10:38:24|0.00018776
10:38:25|0.00018786
10:38:26|0.00018788
10:38:27|0.00018796
10:38:28|0.000188
10:38:29|0.00018801
10:38:30|0.00018801
10:38:30|0.00018801
10:38:32|0.00018801
10:38:33|0.00018799
10:38:34|0.00018798
10:38:35|0.00018802
10:38:37|0.00018808
10:38:38|0.00018815
10:38:38|0.00018816
10:38:40|0.00018821
10:38:40|0.00018822
10:38:42|0.00018818
10:38:42|0.00018808
10:38:43|0.0001881
10:38:44|0.0001881
10:38:45|0.00018811
10:38:47|0.00018815
10:38:47|0.0001881
10:38:48|0.0001881
10:38:49|0.00018809
10:38:50|0.00018808
10:38:52|0.00018799
10:38:54|0.00018799
10:38:55|0.00018803
10:38:56|0.00018805
10:38:56|0.00018808
10:38:57|0.00018811
10:38:59|0.0001881
10:39:00|0.00018811
10:39:00|0.00018808
10:39:03|0.000188
10:39:03|0.00018805
10:39:05|0.00018801
10:39:06|0.00018786
10:39:07|0.00018779
10:39:09|0.00018784
10:39:10|0.00018783
10:39:10|0.00018779
10:39:12|0.00018777
10:39:13|0.00018784
10:39:14|0.00018785
10:39:15|0.00018781
10:39:16|0.0001878
10:39:17|0.00018786
10:39:18|0.00018784
10:39:19|0.00018782
10:39:20|0.00018787
10:39:21|0.00018786
10:39:22|0.00018786
10:39:23|0.00018787
10:39:24|0.00018781
10:39:26|0.00018781
10:39:27|0.00018781
10:39:27|0.00018776
10:39:28|0.00018781
10:39:29|0.0001878
10:39:31|0.00018778
10:39:31|0.00018779
10:39:32|0.0001879
10:39:34|0.00018786
10:39:34|0.00018788
10:39:35|0.00018789
10:39:37|0.00018791
10:39:38|0.00018785
10:39:39|0.00018785
10:39:40|0.00018782
10:39:40|0.00018781
10:39:41|0.00018781
10:39:43|0.00018777
10:39:44|0.00018777
10:39:45|0.0001878
10:39:45|0.0001878
10:39:46|0.00018781
10:39:47|0.00018781
10:39:48|0.00018781
10:39:49|0.00018758
10:39:50|0.00018758
10:39:51|0.00018758
10:39:53|0.0001876
10:39:53|0.0001876
10:39:56|0.00018753
10:39:57|0.00018753
10:39:57|0.00018753
10:39:58|0.00018753
10:40:00|0.00018752
10:40:01|0.00018752
10:40:02|0.00018753
10:40:02|0.00018748
10:40:03|0.0001874
10:40:04|0.0001874
10:40:06|0.00018738
10:40:06|0.00018732
10:40:08|0.00018728
10:40:08|0.00018729
10:40:09|0.00018731
10:40:11|0.00018747
10:40:12|0.00018746
10:40:12|0.00018745
10:40:13|0.00018742
10:40:14|0.00018746
10:40:15|0.00018745
10:40:17|0.00018753
10:40:17|0.00018758
10:40:18|0.00018758
10:40:19|0.00018759
10:40:21|0.00018759
10:40:21|0.00018756
10:40:23|0.00018754
10:40:24|0.00018756
10:40:25|0.00018756
10:40:26|0.00018756
10:40:27|0.00018756
10:40:28|0.00018753
10:40:29|0.00018753
10:40:31|0.00018753
10:40:31|0.00018749
10:40:32|0.00018755
10:40:33|0.00018755
10:40:34|0.00018759
10:40:35|0.00018758
10:40:36|0.00018756
10:40:37|0.00018759
10:40:39|0.00018759
10:40:39|0.00018758
10:40:40|0.00018763
10:40:41|0.00018762
10:40:42|0.00018762
10:40:44|0.00018762
10:40:44|0.00018768
10:40:45|0.00018768
10:40:46|0.00018768
10:40:48|0.00018769
10:40:48|0.00018758
10:40:50|0.00018757
10:40:50|0.00018757
10:40:51|0.00018757
10:40:52|0.00018757
10:40:54|0.00018757
10:40:55|0.00018757
10:40:57|0.00018758
10:40:58|0.00018766
10:41:00|0.00018766
10:41:01|0.00018766
10:41:02|0.00018766
10:41:03|0.00018766
10:41:04|0.00018779
10:41:05|0.00018782
10:41:07|0.00018797
10:41:07|0.00018794
10:41:08|0.00018787
10:41:10|0.0001879
10:41:11|0.00018789
10:41:11|0.00018796
10:41:12|0.00018798
10:41:14|0.00018799
10:41:15|0.00018798
10:41:16|0.00018799
10:41:17|0.00018799
10:41:17|0.00018801
10:41:19|0.000188
10:41:20|0.00018798
10:41:21|0.00018798
10:41:22|0.00018797
10:41:23|0.00018797
10:41:24|0.00018797
10:41:25|0.00018797
10:41:26|0.00018797
10:41:28|0.00018797
10:41:29|0.00018797
10:41:29|0.00018792
10:41:31|0.00018793
10:41:31|0.00018792
10:41:33|0.00018778
10:41:34|0.00018775
10:41:35|0.00018775
10:41:35|0.00018768
10:41:37|0.00018768
10:41:37|0.00018768
10:41:39|0.00018762
10:41:40|0.00018751
10:41:41|0.00018754
10:41:42|0.00018757
10:41:43|0.00018763
10:41:44|0.00018764
10:41:45|0.00018767
10:41:46|0.00018768
10:41:47|0.00018767
10:41:48|0.00018768
10:41:49|0.00018768
10:41:50|0.00018764
10:41:51|0.00018764
10:41:52|0.00018767
10:41:53|0.00018767
10:41:54|0.00018779
10:41:55|0.00018779
10:41:56|0.00018779
10:41:58|0.00018783
10:41:59|0.00018784
10:42:00|0.00018783
10:42:01|0.00018784
10:42:02|0.00018784
10:42:03|0.00018784
10:42:04|0.00018786
10:42:05|0.00018786
10:42:06|0.00018786
10:42:07|0.00018794
10:42:08|0.00018793
10:42:09|0.00018792
10:42:10|0.000188
10:42:11|0.00018808
10:42:12|0.00018808
10:42:13|0.00018808
10:42:14|0.00018808
10:42:15|0.00018816
10:42:16|0.00018818
10:42:18|0.00018822
10:42:19|0.00018823
10:42:20|0.00018823
10:42:20|0.00018825
10:42:22|0.00018825
10:42:22|0.00018825
10:42:24|0.00018825
10:42:25|0.0001883
10:42:26|0.00018834
10:42:27|0.00018834
10:42:28|0.00018833
10:42:30|0.00018832
10:42:31|0.00018832
10:42:31|0.00018831
10:42:32|0.00018831
10:42:33|0.00018831
10:42:35|0.00018832
10:42:35|0.00018832
10:42:36|0.00018833
10:42:38|0.00018836
10:42:39|0.00018832
10:42:40|0.00018832
10:42:40|0.00018832
10:42:42|0.00018831
10:42:42|0.00018831
10:42:44|0.00018831
10:42:45|0.00018827
10:42:45|0.00018825
10:42:47|0.00018825
10:42:47|0.00018831
10:42:49|0.00018831
10:42:50|0.0001883
10:42:51|0.0001883
10:42:52|0.0001883
10:42:52|0.00018827
10:42:55|0.00018822
10:42:56|0.00018822
10:42:57|0.00018821
10:42:57|0.00018815
10:42:59|0.00018815
10:42:59|0.00018814
10:43:01|0.00018814
10:43:02|0.0001881
10:43:03|0.00018803
10:43:04|0.00018801
10:43:05|0.00018795
10:43:06|0.00018789
10:43:07|0.00018789
10:43:09|0.00018785
10:43:10|0.00018784
10:43:10|0.00018788
10:43:12|0.00018788
10:43:12|0.00018791
10:43:14|0.00018795
10:43:15|0.00018794
10:43:15|0.00018798
10:43:18|0.000188
10:43:18|0.000188
10:43:19|0.000188
10:43:20|0.000188
10:43:21|0.00018793
10:43:22|0.00018804
10:43:23|0.00018805
10:43:25|0.00018807
10:43:25|0.0001881
10:43:27|0.00018815
10:43:27|0.00018815
10:43:29|0.00018815
10:43:29|0.00018823
10:43:30|0.00018823
10:43:31|0.00018823
10:43:33|0.00018827
10:43:33|0.00018827
10:43:35|0.00018827
10:43:35|0.00018826
10:43:37|0.00018826
10:43:37|0.00018826
10:43:38|0.00018824
10:43:39|0.00018823
10:43:41|0.00018827
10:43:41|0.00018827
10:43:42|0.00018825
10:43:43|0.00018825
10:43:45|0.00018821
10:43:46|0.00018821
10:43:47|0.00018819
10:43:48|0.00018814
10:43:49|0.00018815
10:43:50|0.00018815
10:43:51|0.00018827
10:43:52|0.00018827
10:43:52|0.00018827
10:43:54|0.00018831
10:43:56|0.00018831
10:43:57|0.0001883
10:43:58|0.00018831
10:43:58|0.00018836
10:43:59|0.00018835
10:44:00|0.00018835
10:44:02|0.00018839
10:44:03|0.00018838
10:44:05|0.00018838
10:44:05|0.00018838
10:44:06|0.00018838
10:44:07|0.00018839
10:44:08|0.00018839
10:44:09|0.00018836
10:44:10|0.00018836
10:44:12|0.00018834
10:44:13|0.00018826
10:44:13|0.00018826
10:44:15|0.00018825
10:44:16|0.00018825
10:44:17|0.00018826
10:44:18|0.00018821
10:44:19|0.00018821
10:44:19|0.00018818
10:44:20|0.00018818
10:44:21|0.00018822
10:44:23|0.00018823
10:44:24|0.00018823
10:44:25|0.00018823
10:44:26|0.00018823
10:44:27|0.00018824
10:44:28|0.00018824
10:44:29|0.00018824
10:44:30|0.00018824
10:44:31|0.00018831
10:44:32|0.00018833
10:44:33|0.00018835
10:44:34|0.00018839
10:44:35|0.0001884
10:44:36|0.0001884
10:44:37|0.0001884
10:44:38|0.00018846
10:44:39|0.00018846
10:44:40|0.00018847
10:44:41|0.00018846
10:44:42|0.00018846
10:44:43|0.00018846
10:44:44|0.00018846
10:44:45|0.00018842
10:44:46|0.00018842
10:44:48|0.00018842
10:44:48|0.0001884
10:44:49|0.00018846
10:44:50|0.00018847
10:44:51|0.00018846
10:44:52|0.00018846
10:44:53|0.00018846
10:44:54|0.00018846
10:44:56|0.00018847
10:44:58|0.00018846
10:44:58|0.00018847
10:44:59|0.00018849
10:45:00|0.00018848
10:45:01|0.00018848
10:45:02|0.00018853
10:45:04|0.00018844
10:45:05|0.0001885
10:45:06|0.00018846
10:45:07|0.0001886
10:45:08|0.0001886
10:45:10|0.00018863
10:45:10|0.00018859
10:45:11|0.00018859
10:45:13|0.00018859
10:45:14|0.00018841
10:45:14|0.0001884
10:45:16|0.00018849
10:45:16|0.00018849
10:45:18|0.00018844
10:45:19|0.00018844
10:45:20|0.00018848
10:45:21|0.00018845
10:45:22|0.00018845
10:45:23|0.00018845
10:45:24|0.00018856
10:45:25|0.00018855
10:45:26|0.00018855
10:45:27|0.00018854
10:45:28|0.00018854
10:45:29|0.00018854
10:45:30|0.00018847
10:45:32|0.00018848
10:45:32|0.00018852
10:45:34|0.00018849
10:45:35|0.00018853
10:45:35|0.00018852
10:45:37|0.00018852
10:45:38|0.00018852
10:45:39|0.00018852
10:45:40|0.00018853
10:45:41|0.0001886
10:45:42|0.0001886
10:45:43|0.00018859
10:45:44|0.00018859
10:45:45|0.00018859
10:45:45|0.00018856
10:45:47|0.00018856
10:45:48|0.00018856
10:45:49|0.00018856
10:45:50|0.0001886
10:45:51|0.00018857
10:45:52|0.00018858
10:45:53|0.00018857
10:45:54|0.00018855
10:45:55|0.00018856
10:45:56|0.00018856
10:45:57|0.0001886
10:45:58|0.0001886
10:46:00|0.00018859
10:46:01|0.00018842
10:46:01|0.0001884
10:46:03|0.0001884
10:46:05|0.00018844
10:46:05|0.00018851
10:46:07|0.00018853
10:46:07|0.00018853
10:46:09|0.00018854
10:46:10|0.00018853
10:46:11|0.00018857
10:46:12|0.00018857
10:46:13|0.00018859
10:46:14|0.00018859
10:46:15|0.00018859
10:46:16|0.00018858
10:46:17|0.0001886
10:46:18|0.0001886
10:46:19|0.00018864
10:46:20|0.00018866
10:46:21|0.00018869
10:46:22|0.00018869
10:46:23|0.00018868
10:46:24|0.00018868
10:46:25|0.00018871
10:46:26|0.00018871
10:46:28|0.00018875
10:46:29|0.00018875
10:46:29|0.00018875
10:46:31|0.00018875
10:46:31|0.00018873
10:46:32|0.00018868
10:46:33|0.00018868
10:46:34|0.00018866
10:46:36|0.00018868
10:46:36|0.00018868
10:46:37|0.00018868
10:46:38|0.00018873
10:46:40|0.00018875
10:46:40|0.00018876
10:46:41|0.00018875
10:46:43|0.00018874
10:46:43|0.00018872
10:46:44|0.00018869
10:46:46|0.00018866
10:46:47|0.00018875
10:46:47|0.00018869
10:46:49|0.00018869
10:46:49|0.0001886
10:46:51|0.00018852
10:46:52|0.00018843
10:46:52|0.00018843
10:46:53|0.00018843
10:46:54|0.00018841
10:46:55|0.00018843
10:46:56|0.00018843
10:46:57|0.00018843
10:46:59|0.00018838
10:47:00|0.00018836
10:47:01|0.00018835
10:47:03|0.00018835
10:47:04|0.00018837
10:47:04|0.00018837
10:47:05|0.00018832
10:47:06|0.00018834
10:47:07|0.00018834
10:47:08|0.00018842
10:47:09|0.00018848
10:47:10|0.00018854
10:47:11|0.00018854
10:47:12|0.00018856
10:47:13|0.00018857
10:47:14|0.00018857
10:47:16|0.00018851
10:47:16|0.00018849
10:47:17|0.00018848
10:47:19|0.00018855
10:47:20|0.00018862
10:47:21|0.00018862
10:47:21|0.00018863
10:47:22|0.00018863
10:47:23|0.00018863
10:47:25|0.00018865
10:47:26|0.00018865
10:47:27|0.00018867
10:47:28|0.00018863
10:47:28|0.00018862
10:47:29|0.0001886
10:47:30|0.00018855
10:47:32|0.00018858
10:47:32|0.00018858
10:47:33|0.00018858
10:47:34|0.00018858
10:47:36|0.00018858
10:47:37|0.00018863
10:47:38|0.00018869
10:47:39|0.00018871
10:47:40|0.00018871
10:47:41|0.00018868
10:47:42|0.00018868
10:47:43|0.00018868
10:47:44|0.00018868
10:47:45|0.00018867
10:47:46|0.00018867
10:47:47|0.00018867
10:47:49|0.00018864
10:47:50|0.00018862
10:47:50|0.00018862
10:47:51|0.00018862
10:47:53|0.00018866
10:47:53|0.00018865
10:47:54|0.00018865
10:47:55|0.00018865
10:47:57|0.00018861
10:47:58|0.00018865
10:47:59|0.00018865
10:48:00|0.00018865
10:48:01|0.00018864
10:48:02|0.00018864
10:48:04|0.00018863
10:48:06|0.0001887
10:48:06|0.00018866
10:48:08|0.0001887
10:48:09|0.00018871
10:48:10|0.0001886
10:48:12|0.00018856
10:48:12|0.00018857
10:48:13|0.00018857
10:48:15|0.0001886
10:48:15|0.00018863
10:48:16|0.00018863
10:48:17|0.00018865
10:48:18|0.00018865
10:48:19|0.00018863
10:48:21|0.00018863
10:48:21|0.0001887
10:48:22|0.00018869
10:48:23|0.00018872
10:48:24|0.00018873
10:48:25|0.00018873
10:48:27|0.00018873
10:48:28|0.00018873
10:48:28|0.00018876
10:48:29|0.00018884
10:48:30|0.00018886
10:48:32|0.00018884
10:48:33|0.00018875
10:48:34|0.00018875
10:48:34|0.00018875
10:48:36|0.00018875
10:48:36|0.00018858
10:48:38|0.00018858
10:48:38|0.00018858
10:48:40|0.00018853
10:48:41|0.00018853
10:48:41|0.00018853
10:48:43|0.00018852
10:48:44|0.00018845
10:48:45|0.00018845
10:48:45|0.00018842
10:48:46|0.00018837
10:48:47|0.00018837
10:48:49|0.0001884
10:48:50|0.0001884
10:48:51|0.00018845
10:48:52|0.00018845
10:48:52|0.00018837
10:48:54|0.00018837
10:48:55|0.00018837
10:48:56|0.00018838
10:48:57|0.00018836
10:48:58|0.00018834
10:48:59|0.00018834
10:49:00|0.00018834
10:49:01|0.00018834
10:49:03|0.00018822
10:49:04|0.00018821
10:49:05|0.00018828
10:49:06|0.00018834
10:49:07|0.00018836
10:49:07|0.00018834
10:49:08|0.00018834
10:49:10|0.00018833
10:49:12|0.00018833
10:49:13|0.00018826
10:49:14|0.00018826
10:49:15|0.00018826
10:49:16|0.00018827
10:49:16|0.0001883
10:49:17|0.0001883
10:49:19|0.00018834
10:49:19|0.00018834
10:49:20|0.00018835
10:49:21|0.00018826
10:49:22|0.00018825
10:49:24|0.00018826
10:49:25|0.00018826
10:49:25|0.00018826
10:49:27|0.00018827
10:49:28|0.00018831
10:49:29|0.00018838
10:49:30|0.00018839
10:49:30|0.00018843
10:49:32|0.00018851
10:49:32|0.00018849
10:49:34|0.00018848
10:49:35|0.00018849
10:49:37|0.00018849
10:49:37|0.00018851
10:49:39|0.00018853
10:49:39|0.00018852
10:49:40|0.00018852
10:49:41|0.00018843
10:49:43|0.00018846
10:49:44|0.00018848
10:49:44|0.00018847
10:49:46|0.00018845
10:49:47|0.00018851
10:49:49|0.00018851
10:49:49|0.00018851
10:49:50|0.0001885
10:49:51|0.0001885
10:49:53|0.00018849
10:49:53|0.00018849
10:49:54|0.00018849
10:49:55|0.00018849
10:49:57|0.00018849
10:49:58|0.00018858
10:49:59|0.00018858
10:49:59|0.00018858
10:50:01|0.00018858
10:50:03|0.00018861
10:50:05|0.00018868
10:50:05|0.00018868
10:50:06|0.00018878
10:50:07|0.00018872
10:50:09|0.00018868
10:50:09|0.00018854
10:50:10|0.00018854
10:50:11|0.00018853
10:50:13|0.00018853
10:50:14|0.00018853
10:50:15|0.00018847
10:50:15|0.00018847
10:50:17|0.00018846
10:50:18|0.0001884
10:50:19|0.0001884
10:50:20|0.00018837
10:50:21|0.00018835
10:50:22|0.0001883
10:50:23|0.00018829
10:50:24|0.00018829
10:50:25|0.00018836
10:50:26|0.00018829
10:50:27|0.00018829
10:50:28|0.00018825
10:50:29|0.00018821
10:50:30|0.00018821
10:50:31|0.00018818
10:50:32|0.00018817
10:50:33|0.00018823
10:50:34|0.00018822
10:50:35|0.00018827
10:50:36|0.00018827
10:50:38|0.00018834
10:50:38|0.00018834
10:50:39|0.00018834
10:50:40|0.00018838
10:50:41|0.00018844
10:50:42|0.00018843
10:50:43|0.00018845
10:50:44|0.00018845
10:50:45|0.00018846
10:50:46|0.00018845
10:50:47|0.00018842
10:50:48|0.00018842
10:50:49|0.00018842
10:50:51|0.00018839
10:50:51|0.00018839
10:50:52|0.00018837
10:50:53|0.0001884
10:50:54|0.0001884
10:50:55|0.0001884
10:50:56|0.0001884
10:50:57|0.0001884
10:50:58|0.00018838
10:50:59|0.00018838
10:51:00|0.00018837
10:51:01|0.00018837
10:51:02|0.00018843
10:51:04|0.00018865
10:51:05|0.00018875
10:51:05|0.00018875
10:51:07|0.00018859
10:51:08|0.0001885
10:51:09|0.00018848
10:51:10|0.00018848
10:51:11|0.00018837
10:51:12|0.00018842
10:51:13|0.00018854
10:51:14|0.0001886
10:51:15|0.00018865
10:51:16|0.00018869
10:51:17|0.00018869
10:51:19|0.00018875
10:51:19|0.00018871
10:51:20|0.00018869
10:51:22|0.00018874
10:51:22|0.00018871
10:51:24|0.00018871
10:51:25|0.0001888
10:51:25|0.00018881
10:51:26|0.00018873
10:51:27|0.00018873
10:51:28|0.00018872
10:51:29|0.00018865
10:51:31|0.00018867
10:51:31|0.00018869
10:51:33|0.00018862
10:51:34|0.0001886
10:51:34|0.0001886
10:51:35|0.00018857
10:51:36|0.00018857
10:51:37|0.00018857
10:51:38|0.00018849
10:51:39|0.00018847
10:51:40|0.00018851
10:51:41|0.00018863
10:51:42|0.00018863
10:51:44|0.00018868
10:51:45|0.00018869
10:51:45|0.00018869
10:51:46|0.00018869
10:51:47|0.00018866
10:51:48|0.00018866
10:51:50|0.00018866
10:51:51|0.00018867
10:51:52|0.00018867
10:51:53|0.00018867
10:51:54|0.00018867
10:51:55|0.00018867
10:51:56|0.00018868
10:51:57|0.00018868
10:51:57|0.0001887
10:51:58|0.00018873
10:51:59|0.00018873
10:52:02|0.00018879
10:52:02|0.0001888
10:52:04|0.00018874
10:52:04|0.00018863
10:52:05|0.00018862
10:52:07|0.00018859
10:52:08|0.00018859
10:52:08|0.00018859
10:52:10|0.0001885
10:52:11|0.0001885
10:52:11|0.0001885
10:52:13|0.0001885
10:52:13|0.0001885
10:52:15|0.0001885
10:52:16|0.00018838
10:52:17|0.00018837
10:52:18|0.00018837
10:52:18|0.00018838
10:52:19|0.00018829
10:52:21|0.00018821
10:52:22|0.00018821
10:52:22|0.00018821
10:52:24|0.00018822
10:52:25|0.00018829
10:52:25|0.00018818
10:52:26|0.00018818
10:52:29|0.00018817
10:52:29|0.00018814
10:52:30|0.00018815
10:52:32|0.00018818
10:52:32|0.00018821
10:52:34|0.00018827
10:52:34|0.00018829
10:52:36|0.00018829
10:52:37|0.00018829
10:52:38|0.0001883
10:52:38|0.0001883
10:52:39|0.0001883
10:52:40|0.00018833
10:52:41|0.00018833
10:52:43|0.00018833
10:52:44|0.00018833
10:52:45|0.00018833
10:52:45|0.00018834
10:52:46|0.00018834
10:52:47|0.00018836
10:52:48|0.00018836
10:52:50|0.00018834
10:52:50|0.00018831
10:52:51|0.0001884
10:52:53|0.00018838
10:52:54|0.00018836
10:52:55|0.00018834
10:52:56|0.00018834
10:52:57|0.00018834
10:52:58|0.00018832
10:52:58|0.00018823
10:52:59|0.00018825
10:53:01|0.00018825
10:53:02|0.00018822
10:53:03|0.00018817
10:53:04|0.00018817
10:53:05|0.00018809
10:53:05|0.00018804
10:53:07|0.00018804
10:53:08|0.00018804
10:53:09|0.00018798
10:53:10|0.00018797
10:53:11|0.00018793
10:53:12|0.00018795
10:53:13|0.00018804
10:53:14|0.00018801
10:53:15|0.00018797
10:53:16|0.00018795
10:53:17|0.00018795
10:53:18|0.00018789
10:53:19|0.0001879
10:53:20|0.00018792
10:53:21|0.00018797
10:53:22|0.000188
10:53:23|0.0001881
10:53:24|0.00018816
10:53:25|0.00018816
10:53:26|0.00018815
10:53:27|0.00018816
10:53:28|0.00018816
10:53:29|0.00018815
10:53:30|0.00018813
10:53:31|0.00018816
10:53:32|0.00018821
10:53:33|0.00018822
10:53:34|0.00018822
10:53:35|0.0001881
10:53:36|0.00018809
10:53:37|0.00018807
10:53:39|0.00018807
10:53:39|0.00018807
10:53:40|0.0001882
10:53:41|0.0001882
10:53:43|0.00018818
10:53:44|0.00018818
10:53:44|0.00018823
10:53:45|0.00018824
10:53:46|0.00018824
10:53:47|0.0001883
10:53:48|0.0001883
10:53:49|0.0001883
10:53:50|0.00018829
10:53:52|0.00018833
10:53:52|0.00018833
10:53:54|0.00018833
10:53:54|0.00018842
10:53:55|0.00018853
10:53:56|0.00018844
10:53:57|0.0001885
10:53:58|0.0001885
10:54:00|0.00018851
10:54:00|0.00018847
10:54:01|0.00018847
10:54:03|0.00018843
10:54:05|0.00018858
10:54:05|0.00018865
10:54:07|0.00018868
10:54:08|0.00018868
10:54:09|0.00018865
10:54:10|0.00018857
10:54:11|0.00018857
10:54:11|0.00018859
10:54:13|0.00018858
10:54:14|0.00018858
10:54:15|0.00018848
10:54:16|0.00018845
10:54:17|0.00018845
10:54:18|0.00018843
10:54:20|0.00018842
10:54:20|0.00018842
10:54:21|0.00018838
10:54:23|0.00018838
10:54:24|0.00018838
10:54:24|0.00018832
10:54:25|0.00018834
10:54:26|0.00018833
10:54:27|0.00018833
10:54:29|0.0001883
10:54:29|0.00018829
10:54:30|0.00018832
10:54:31|0.00018832
10:54:32|0.00018832
10:54:33|0.00018832
10:54:34|0.00018833
10:54:35|0.00018833
10:54:36|0.00018832
10:54:37|0.00018832
10:54:38|0.00018832
10:54:40|0.00018832
10:54:41|0.00018828
10:54:42|0.00018829
10:54:43|0.00018832
10:54:44|0.00018832
10:54:46|0.00018828
10:54:47|0.00018828
10:54:47|0.0001883
10:54:49|0.00018829
10:54:49|0.00018824
10:54:50|0.00018824
10:54:52|0.00018823
10:54:53|0.00018823
10:54:54|0.00018823
10:54:55|0.00018823
10:54:55|0.00018822
10:54:57|0.00018823
10:54:58|0.00018823
10:54:59|0.00018823
10:55:00|0.00018822
10:55:01|0.00018825
10:55:03|0.00018825
10:55:04|0.00018844
10:55:05|0.0001884
10:55:06|0.00018832
10:55:07|0.00018833
10:55:08|0.00018839
10:55:10|0.00018839
10:55:10|0.00018841
10:55:11|0.00018834
10:55:13|0.00018833
10:55:13|0.00018837
10:55:15|0.00018837
10:55:16|0.00018839
10:55:17|0.00018843
10:55:19|0.00018846
10:55:19|0.00018839
10:55:20|0.00018836
10:55:21|0.00018835
10:55:23|0.00018835
10:55:23|0.00018835
10:55:24|0.00018835
10:55:26|0.00018839
10:55:26|0.00018839
10:55:27|0.00018837
10:55:29|0.00018836
10:55:30|0.00018836
10:55:30|0.00018836
10:55:31|0.00018837
10:55:32|0.00018837
10:55:33|0.00018836
10:55:35|0.00018834
10:55:35|0.00018834
10:55:36|0.00018832
10:55:37|0.00018832
10:55:39|0.00018835
10:55:40|0.00018837
10:55:40|0.00018845
10:55:41|0.00018845
10:55:43|0.00018845
10:55:43|0.00018839
10:55:44|0.00018834
10:55:45|0.00018834
10:55:47|0.00018833
10:55:47|0.00018833
10:55:48|0.00018833
10:55:49|0.00018833
10:55:51|0.0001883
10:55:52|0.00018832
10:55:53|0.00018842
10:55:54|0.00018843
10:55:55|0.00018843
10:55:56|0.00018843
10:55:57|0.00018843
10:55:58|0.0001884
10:55:59|0.00018841
10:56:00|0.00018841
10:56:01|0.00018841
10:56:02|0.00018841
10:56:03|0.00018843
10:56:04|0.00018853
10:56:05|0.00018853
10:56:06|0.00018857
10:56:08|0.00018846
10:56:09|0.00018845
10:56:10|0.00018845
10:56:11|0.00018845
10:56:12|0.00018845
10:56:13|0.00018831
10:56:14|0.00018831
10:56:15|0.00018831
10:56:16|0.00018833
10:56:18|0.00018833
10:56:18|0.00018834
10:56:20|0.00018834
10:56:21|0.00018837
10:56:22|0.00018843
10:56:22|0.00018845
10:56:24|0.00018845
10:56:24|0.00018845
10:56:25|0.00018848
10:56:27|0.00018848
10:56:28|0.00018848
10:56:28|0.00018848
10:56:30|0.00018849
10:56:30|0.00018849
10:56:31|0.00018849
10:56:32|0.00018848
10:56:34|0.00018849
10:56:34|0.00018849
10:56:35|0.00018849
10:56:36|0.00018854
10:56:37|0.00018854
10:56:38|0.00018854
10:56:39|0.00018856
10:56:40|0.0001886
10:56:42|0.0001886
10:56:42|0.00018863
10:56:43|0.0001886
10:56:45|0.00018855
10:56:46|0.00018855
10:56:47|0.00018856
10:56:47|0.0001886
10:56:49|0.00018859
10:56:49|0.0001886
10:56:51|0.0001886
10:56:52|0.00018853
10:56:53|0.00018853
10:56:54|0.00018849
10:56:54|0.00018849
10:56:56|0.00018849
10:56:56|0.00018849
10:56:58|0.00018847
10:56:58|0.00018842
10:57:00|0.00018841
10:57:00|0.00018842
10:57:02|0.00018846
10:57:03|0.00018845
10:57:04|0.00018847
10:57:05|0.00018848
10:57:07|0.0001885
10:57:08|0.00018851
10:57:09|0.00018848
10:57:11|0.00018847
10:57:11|0.00018847
10:57:12|0.00018852
10:57:14|0.00018852
10:57:15|0.00018851
10:57:16|0.00018851
10:57:17|0.00018851
10:57:18|0.00018853
10:57:19|0.00018854
10:57:21|0.00018854
10:57:22|0.00018854
10:57:23|0.00018854
10:57:23|0.00018852
10:57:25|0.00018858
10:57:25|0.00018858
10:57:26|0.0001886
10:57:28|0.0001886
10:57:28|0.0001886
10:57:30|0.00018861
10:57:31|0.00018861
10:57:32|0.00018863
10:57:33|0.00018866
10:57:34|0.00018873
10:57:35|0.00018876
10:57:36|0.00018877
10:57:37|0.00018877
10:57:37|0.00018877
10:57:39|0.00018877
10:57:40|0.00018877
10:57:41|0.00018877
10:57:43|0.00018882
10:57:43|0.00018882
10:57:45|0.00018883
10:57:46|0.00018884
10:57:47|0.00018888
10:57:48|0.00018885
10:57:49|0.00018885
10:57:50|0.00018885
10:57:51|0.00018885
10:57:52|0.00018885
10:57:52|0.00018886
10:57:54|0.00018886
10:57:55|0.00018887
10:57:56|0.00018883
10:57:56|0.00018879
10:57:58|0.00018877
10:57:59|0.00018879
10:58:00|0.00018878
10:58:00|0.00018877
10:58:02|0.00018877
10:58:03|0.00018866
10:58:04|0.00018861
10:58:05|0.0001886
10:58:06|0.0001886
10:58:08|0.0001886
10:58:09|0.0001886
10:58:10|0.00018861
10:58:12|0.00018865
10:58:12|0.00018864
10:58:14|0.00018864
10:58:15|0.00018862
10:58:15|0.00018863
10:58:17|0.00018863
10:58:18|0.00018862
10:58:18|0.00018863
10:58:20|0.00018863
10:58:21|0.00018863
10:58:22|0.00018865
10:58:22|0.00018865
10:58:24|0.00018865
10:58:24|0.00018861
10:58:25|0.00018861
10:58:27|0.0001886
10:58:27|0.00018863
10:58:28|0.00018865
10:58:29|0.00018867
10:58:31|0.00018867
10:58:32|0.00018869
10:58:34|0.00018869
10:58:35|0.00018869
10:58:36|0.00018869
10:58:37|0.00018868
10:58:38|0.00018865
10:58:39|0.00018865
10:58:39|0.00018865
10:58:41|0.00018861
10:58:42|0.00018861
10:58:43|0.00018861
10:58:44|0.00018861
10:58:45|0.00018861
10:58:46|0.00018861
10:58:47|0.00018858
10:58:48|0.00018857
10:58:49|0.00018857
10:58:50|0.00018858
10:58:51|0.00018861
10:58:52|0.00018868
10:58:53|0.00018868
10:58:54|0.00018868
10:58:55|0.00018868
10:58:56|0.00018869
10:58:57|0.00018868
10:58:58|0.00018873
10:58:59|0.00018873
10:59:00|0.00018873
10:59:01|0.00018866
10:59:02|0.00018866
10:59:03|0.00018863
10:59:04|0.00018866
10:59:05|0.0001887
10:59:06|0.00018872
10:59:07|0.00018872
10:59:09|0.00018867
10:59:10|0.00018867
10:59:11|0.00018883
10:59:12|0.00018885
10:59:14|0.00018886
10:59:15|0.00018886
10:59:15|0.00018886
10:59:16|0.00018889
10:59:18|0.00018894
10:59:19|0.00018894
10:59:20|0.00018895
10:59:20|0.00018895
10:59:21|0.00018906
10:59:22|0.00018908
10:59:24|0.00018908
10:59:24|0.00018908
10:59:26|0.00018908
10:59:26|0.00018908
10:59:28|0.00018902
10:59:29|0.000189
10:59:29|0.00018892
10:59:31|0.00018893
10:59:32|0.00018897
10:59:33|0.00018896
10:59:34|0.00018892
10:59:35|0.00018888
10:59:37|0.00018888
10:59:37|0.00018884
10:59:39|0.00018884
10:59:40|0.00018886
10:59:40|0.0001889
10:59:41|0.0001889
10:59:43|0.0001889
10:59:43|0.0001889
10:59:45|0.00018892
10:59:45|0.00018895
10:59:46|0.00018894
10:59:47|0.00018893
10:59:48|0.00018898
10:59:49|0.00018898
10:59:51|0.00018898
10:59:52|0.00018898
10:59:52|0.00018898
10:59:53|0.00018898
10:59:54|0.00018899
10:59:55|0.00018898
10:59:57|0.00018898
10:59:57|0.00018898
10:59:58|0.00018894
11:00:00|0.00018894
11:00:01|0.00018894
11:00:02|0.00018894
11:00:02|0.00018894
11:00:04|0.00018893
11:00:04|0.00018878
11:00:06|0.00018878
11:00:06|0.00018879
11:00:07|0.00018879
11:00:09|0.00018872
11:00:10|0.00018866
11:00:11|0.00018865
11:00:11|0.00018864
11:00:12|0.00018865
11:00:14|0.00018881
11:00:15|0.00018885
11:00:16|0.00018886
11:00:17|0.00018887
11:00:18|0.00018888
11:00:19|0.00018889
11:00:20|0.0001889
11:00:21|0.00018891
11:00:22|0.00018891
11:00:23|0.00018891
11:00:24|0.00018891
11:00:25|0.00018882
11:00:26|0.00018882
11:00:27|0.00018874
11:00:28|0.00018867
11:00:29|0.00018867
11:00:30|0.00018859
11:00:31|0.00018859
11:00:32|0.00018858
11:00:33|0.00018858
11:00:35|0.00018858
11:00:36|0.00018859
11:00:36|0.00018859
11:00:38|0.00018865
11:00:38|0.00018865
11:00:41|0.00018865
11:00:42|0.00018865
11:00:43|0.00018865
11:00:43|0.00018864
11:00:44|0.00018864
11:00:45|0.00018855
11:00:46|0.00018851
11:00:47|0.00018851
11:00:48|0.00018852
11:00:50|0.00018858
11:00:50|0.00018864
11:00:51|0.00018871
11:00:52|0.00018877
11:00:53|0.00018877
11:00:54|0.00018882
11:00:55|0.00018882
11:00:56|0.00018882
11:00:57|0.00018878
11:00:58|0.00018871
11:00:59|0.00018871
11:01:00|0.00018871
11:01:01|0.00018871
11:01:02|0.00018875
11:01:03|0.00018874
11:01:04|0.00018882
11:01:05|0.00018879
11:01:06|0.00018869
11:01:08|0.00018864
11:01:09|0.00018864
11:01:09|0.00018864
11:01:12|0.00018864
11:01:13|0.00018871
11:01:13|0.0001887
11:01:15|0.0001887
11:01:15|0.00018871
11:01:17|0.00018871
11:01:18|0.00018871
11:01:19|0.00018875
11:01:19|0.00018875
11:01:21|0.00018875
11:01:21|0.0001888
11:01:23|0.0001888
11:01:23|0.0001888
11:01:24|0.00018879
11:01:25|0.00018866
11:01:27|0.00018866
11:01:27|0.00018866
11:01:29|0.00018859
11:01:30|0.00018854
11:01:31|0.00018852
11:01:32|0.00018852
11:01:32|0.00018844
11:01:35|0.00018844
11:01:35|0.00018844
11:01:37|0.00018844
11:01:37|0.00018844
11:01:38|0.00018842
11:01:39|0.00018842
11:01:40|0.00018845
11:01:41|0.00018844
11:01:42|0.00018842
11:01:43|0.00018841
11:01:44|0.00018841
11:01:45|0.0001884
11:01:46|0.00018839
11:01:47|0.00018839
11:01:48|0.00018839
11:01:49|0.00018838
11:01:50|0.00018839
11:01:51|0.00018839
11:01:52|0.00018839
11:01:53|0.00018839
11:01:55|0.00018824
11:01:55|0.00018824
11:01:56|0.00018824
11:01:58|0.00018826
11:01:58|0.00018825
11:01:59|0.00018821
11:02:01|0.00018821
11:02:02|0.00018821
11:02:03|0.00018829
11:02:04|0.00018829
11:02:05|0.00018832
11:02:06|0.00018838
11:02:07|0.00018838
11:02:08|0.00018837
11:02:10|0.00018828
11:02:11|0.00018824
11:02:11|0.00018824
11:02:13|0.00018823
11:02:14|0.00018824
11:02:15|0.00018824
11:02:16|0.0001882
11:02:18|0.0001882
11:02:18|0.0001882
11:02:20|0.00018827
11:02:21|0.00018831
11:02:22|0.00018828
11:02:22|0.00018827
11:02:23|0.00018827
11:02:24|0.00018822
11:02:25|0.00018821
11:02:27|0.00018813
11:02:27|0.0001881
11:02:29|0.0001882
11:02:29|0.00018824
11:02:30|0.00018825
11:02:32|0.00018825
11:02:33|0.00018821
11:02:34|0.00018821
11:02:34|0.00018821
11:02:36|0.00018821
11:02:37|0.00018827
11:02:37|0.00018831
11:02:38|0.0001883
11:02:39|0.00018828
11:02:40|0.00018827
11:02:41|0.00018827
11:02:42|0.0001883
11:02:43|0.00018829
11:02:44|0.00018827
11:02:45|0.00018827
11:02:47|0.00018829
11:02:48|0.00018821
11:02:49|0.00018821
11:02:50|0.00018821
11:02:51|0.00018821
11:02:53|0.0001881
11:02:53|0.00018812
11:02:55|0.00018813
11:02:56|0.00018813
11:02:56|0.00018818
11:02:58|0.00018819
11:02:58|0.00018819
11:03:00|0.00018819
11:03:00|0.00018819
11:03:02|0.00018811
11:03:02|0.00018806
11:03:03|0.00018804
11:03:04|0.00018804
11:03:06|0.00018804
11:03:07|0.00018804
11:03:08|0.00018801
11:03:09|0.00018802
11:03:10|0.00018802
11:03:12|0.00018802
11:03:13|0.00018807
11:03:14|0.00018816
11:03:15|0.00018812
11:03:16|0.00018808
11:03:17|0.00018808
11:03:18|0.00018807
11:03:20|0.00018807
11:03:21|0.00018805
11:03:21|0.00018804
11:03:23|0.00018804
11:03:23|0.00018804
11:03:25|0.000188
11:03:25|0.000188
11:03:27|0.00018802
11:03:28|0.00018802
11:03:28|0.00018802
11:03:29|0.00018802
11:03:30|0.00018806
11:03:31|0.00018809
11:03:33|0.00018812
11:03:34|0.00018812
11:03:35|0.00018813
11:03:37|0.00018813
11:03:37|0.00018807
11:03:39|0.00018806
11:03:39|0.00018805
11:03:41|0.00018805
11:03:42|0.00018805
11:03:43|0.00018805
11:03:44|0.00018804
11:03:45|0.00018804
11:03:46|0.00018804
11:03:47|0.00018805
11:03:48|0.00018805
11:03:49|0.00018805
11:03:50|0.00018805
11:03:51|0.00018805
11:03:52|0.00018811
11:03:54|0.00018812
11:03:55|0.00018813
11:03:55|0.00018813
11:03:56|0.00018813
11:03:57|0.00018814
11:03:59|0.00018818
11:04:00|0.00018823
11:04:00|0.00018823
11:04:01|0.00018825
11:04:03|0.00018825
11:04:03|0.00018825
11:04:04|0.00018813
11:04:05|0.00018816
11:04:07|0.00018816
11:04:07|0.00018815
11:04:08|0.00018809
11:04:10|0.00018809
11:04:10|0.00018816
11:04:12|0.00018817
11:04:13|0.00018817
11:04:14|0.00018817
11:04:15|0.00018818
11:04:16|0.00018825
11:04:17|0.00018826
11:04:18|0.00018832
11:04:19|0.00018832
11:04:21|0.00018835
11:04:22|0.00018835
11:04:22|0.00018838
11:04:24|0.00018838
11:04:25|0.00018837
11:04:26|0.00018838
11:04:27|0.00018826
11:04:28|0.00018823
11:04:30|0.00018823
11:04:30|0.00018823
11:04:31|0.00018823
11:04:32|0.00018814
11:04:33|0.00018818
11:04:34|0.00018821
11:04:35|0.0001881
11:04:36|0.00018809
11:04:38|0.00018808
11:04:38|0.00018809
11:04:40|0.0001881
11:04:40|0.0001881
11:04:42|0.00018812
11:04:42|0.00018811
11:04:43|0.00018811
11:04:44|0.00018811
11:04:45|0.00018811
11:04:46|0.00018812
11:04:47|0.00018812
11:04:48|0.00018815
11:04:49|0.00018815
11:04:50|0.00018815
11:04:51|0.00018812
11:04:53|0.00018812
11:04:54|0.00018812
11:04:54|0.00018812
11:04:56|0.00018817
11:04:56|0.0001882
11:04:57|0.0001882
11:04:58|0.0001882
11:05:00|0.00018819
11:05:00|0.00018816
11:05:02|0.00018816
11:05:02|0.00018808
11:05:03|0.00018807
11:05:04|0.00018811
11:05:06|0.00018814
11:05:07|0.00018814
11:05:08|0.00018812
11:05:08|0.00018812
11:05:10|0.00018809
11:05:11|0.00018806
11:05:13|0.00018802
11:05:14|0.00018792
11:05:15|0.00018793
11:05:16|0.00018793
11:05:18|0.00018793
11:05:19|0.00018793
11:05:20|0.00018793
11:05:21|0.00018793
11:05:22|0.00018793
11:05:23|0.00018781
11:05:24|0.00018781
11:05:25|0.00018782
11:05:26|0.00018782
11:05:27|0.00018782
11:05:28|0.00018782
11:05:30|0.00018779
11:05:31|0.00018782
11:05:32|0.00018783
11:05:32|0.00018784
11:05:34|0.00018783
11:05:34|0.00018777
11:05:36|0.00018773
11:05:36|0.00018769
11:05:37|0.00018782
11:05:39|0.00018779
11:05:40|0.00018778
11:05:41|0.00018778
11:05:42|0.00018778
11:05:43|0.00018778
11:05:45|0.00018778
11:05:45|0.00018784
11:05:46|0.00018781
11:05:48|0.00018778
11:05:49|0.00018776
11:05:49|0.00018776
11:05:51|0.00018776
11:05:51|0.00018776
11:05:52|0.00018776
11:05:54|0.00018776
11:05:54|0.00018776
11:05:56|0.00018776
11:05:57|0.00018778
11:05:58|0.00018781
11:05:59|0.00018781
11:06:00|0.00018781
11:06:00|0.00018781
11:06:02|0.00018783
11:06:04|0.00018773
11:06:04|0.00018773
11:06:05|0.00018773
11:06:06|0.00018777
11:06:07|0.00018788
11:06:08|0.00018788
11:06:09|0.00018785
11:06:10|0.00018781
11:06:11|0.00018781
11:06:12|0.00018782
11:06:13|0.00018782
11:06:14|0.00018782
11:06:15|0.00018773
11:06:17|0.00018772
11:06:18|0.00018768
11:06:19|0.00018766
11:06:19|0.00018767
11:06:20|0.0001877
11:06:21|0.00018773
11:06:23|0.0001877
11:06:24|0.00018773
11:06:25|0.00018776
11:06:26|0.00018777
11:06:27|0.00018776
11:06:28|0.00018778
11:06:29|0.00018778
11:06:30|0.00018777
11:06:30|0.00018781
11:06:31|0.00018777
11:06:33|0.00018781
11:06:34|0.00018788
11:06:35|0.00018788
11:06:36|0.00018789
11:06:37|0.00018787
11:06:38|0.00018787
11:06:40|0.00018795
11:06:40|0.00018789
11:06:41|0.00018784
11:06:42|0.00018784
11:06:43|0.00018784
11:06:45|0.00018785
11:06:46|0.0001879
11:06:47|0.0001879
11:06:48|0.0001879
11:06:49|0.00018789
11:06:50|0.00018788
11:06:51|0.00018788
11:06:52|0.00018788
11:06:53|0.00018791
11:06:53|0.00018791
11:06:55|0.00018791
11:06:55|0.00018797
11:06:57|0.000188
11:06:58|0.00018799
11:06:59|0.00018806
11:07:00|0.00018813
11:07:01|0.00018813
11:07:03|0.00018804
11:07:03|0.00018805
11:07:04|0.00018802
11:07:06|0.00018795
11:07:06|0.00018794
11:07:07|0.00018794
11:07:09|0.00018782
11:07:09|0.00018782
11:07:10|0.00018781
11:07:11|0.0001878
11:07:13|0.0001878
11:07:14|0.00018777
11:07:15|0.00018775
11:07:16|0.0001877
11:07:17|0.00018765
11:07:19|0.00018765
11:07:20|0.00018763
11:07:22|0.00018763
11:07:22|0.00018763
11:07:23|0.00018763
11:07:24|0.00018758
11:07:26|0.00018758
11:07:26|0.00018759
11:07:28|0.00018759
11:07:28|0.00018757
11:07:29|0.00018753
11:07:30|0.00018753
11:07:32|0.00018753
11:07:33|0.00018754
11:07:33|0.00018754
11:07:35|0.00018761
11:07:36|0.00018761
11:07:37|0.00018758
11:07:38|0.00018758
11:07:39|0.00018755
11:07:40|0.00018755
11:07:41|0.00018757
11:07:42|0.00018757
11:07:43|0.00018757
11:07:44|0.00018757
11:07:45|0.00018753
11:07:46|0.00018753
11:07:47|0.00018753
11:07:48|0.00018755
11:07:49|0.00018755
11:07:50|0.00018755
11:07:51|0.00018756
11:07:52|0.00018756
11:07:53|0.00018755
11:07:54|0.00018764
11:07:55|0.00018764
11:07:57|0.00018765
11:07:57|0.00018765
11:07:58|0.0001876
11:07:59|0.00018759
11:08:01|0.00018759
11:08:01|0.00018761
11:08:02|0.00018767
11:08:03|0.00018774
11:08:04|0.00018785
11:08:05|0.00018784
11:08:06|0.00018784
11:08:07|0.00018781
11:08:08|0.00018781
11:08:09|0.00018775
11:08:10|0.0001878
11:08:11|0.0001878
11:08:13|0.0001878
11:08:15|0.00018786
11:08:16|0.00018788
11:08:17|0.00018788
11:08:19|0.00018783
11:08:20|0.00018776
11:08:20|0.00018773
11:08:22|0.00018773
11:08:24|0.00018773
11:08:25|0.00018771
11:08:25|0.00018771
11:08:26|0.00018771
11:08:28|0.00018783
11:08:28|0.00018782
11:08:29|0.00018778
11:08:30|0.00018774
11:08:31|0.00018774
11:08:32|0.00018774
11:08:33|0.00018767
11:08:34|0.00018767
11:08:36|0.00018767
11:08:37|0.00018776
11:08:38|0.00018776
11:08:39|0.00018776
11:08:40|0.00018777
11:08:40|0.00018771
11:08:42|0.00018771
11:08:43|0.00018771
11:08:44|0.00018771
11:08:45|0.00018771
11:08:46|0.00018771
11:08:47|0.00018771
11:08:47|0.00018771
11:08:49|0.00018771
11:08:50|0.00018772
11:08:50|0.00018763
11:08:51|0.00018763
11:08:53|0.00018763
11:08:54|0.00018761
11:08:55|0.00018767
11:08:56|0.00018767
11:08:57|0.00018766
11:08:58|0.00018766
11:08:59|0.00018766
11:09:00|0.00018766
11:09:01|0.00018768
11:09:02|0.00018771
11:09:03|0.00018775
11:09:04|0.00018775
11:09:05|0.00018777
11:09:06|0.00018785
11:09:07|0.00018788
11:09:08|0.00018791
11:09:09|0.00018799
11:09:11|0.00018808
11:09:11|0.00018812
11:09:12|0.00018808
11:09:13|0.00018808
11:09:15|0.0001881
11:09:16|0.00018812
11:09:17|0.00018815
11:09:18|0.0001882
11:09:20|0.00018822
11:09:20|0.0001882
11:09:22|0.00018816
11:09:23|0.00018816
11:09:23|0.00018819
11:09:25|0.0001882
11:09:26|0.00018821
11:09:27|0.00018819
11:09:27|0.00018819
11:09:29|0.00018819
11:09:31|0.00018818
11:09:31|0.00018823
11:09:33|0.00018823
11:09:34|0.00018828
11:09:35|0.00018808
11:09:36|0.00018817
11:09:37|0.00018817
11:09:37|0.00018816
11:09:39|0.00018812
11:09:39|0.00018812
11:09:41|0.00018812
11:09:41|0.00018816
11:09:43|0.00018819
11:09:44|0.00018818
11:09:45|0.00018818
11:09:45|0.00018818
11:09:47|0.00018819
11:09:47|0.00018819
11:09:49|0.00018819
11:09:50|0.00018819
11:09:51|0.00018819
11:09:51|0.0001882
11:09:52|0.00018817
11:09:53|0.00018817
11:09:54|0.00018817
11:09:56|0.00018817
11:09:56|0.00018817
11:09:58|0.00018818
11:09:59|0.00018818
11:10:01|0.00018818
11:10:02|0.00018818
11:10:02|0.00018818
11:10:03|0.00018827
11:10:04|0.00018831
11:10:06|0.00018835
11:10:06|0.00018841
11:10:08|0.00018843
11:10:09|0.00018843
11:10:10|0.00018851
11:10:11|0.00018858
11:10:12|0.00018869
11:10:13|0.00018869
11:10:14|0.00018865
11:10:16|0.00018865
11:10:17|0.00018876
11:10:18|0.00018882
11:10:19|0.00018882
11:10:20|0.00018889
11:10:21|0.00018889
11:10:23|0.00018891
11:10:23|0.00018896
11:10:25|0.00018899
11:10:26|0.00018906
11:10:27|0.00018905
11:10:28|0.00018904
11:10:29|0.00018913
11:10:30|0.00018909
11:10:30|0.00018894
11:10:32|0.00018893
11:10:33|0.00018893
11:10:34|0.00018886
11:10:35|0.00018888
11:10:36|0.00018888
11:10:37|0.00018883
11:10:38|0.00018882
11:10:39|0.00018882
11:10:40|0.00018883
11:10:41|0.00018882
11:10:42|0.00018871
11:10:44|0.00018869
11:10:45|0.00018867
11:10:46|0.00018867
11:10:47|0.00018869
11:10:48|0.00018869
11:10:49|0.00018871
11:10:50|0.00018871
11:10:51|0.00018883
11:10:52|0.00018893
11:10:53|0.00018894
11:10:54|0.00018894
11:10:55|0.00018894
11:10:56|0.00018894
11:10:57|0.00018894
11:10:58|0.00018894
11:10:59|0.00018894
11:11:00|0.00018893
11:11:01|0.0001889
11:11:02|0.00018888
11:11:03|0.00018893
11:11:04|0.00018884
11:11:05|0.00018873
11:11:06|0.00018874
11:11:07|0.00018879
11:11:08|0.00018885
11:11:09|0.00018882
11:11:10|0.00018881
11:11:11|0.00018882
11:11:12|0.00018886
11:11:13|0.00018891
11:11:14|0.00018886
11:11:15|0.00018886
11:11:16|0.00018886
11:11:18|0.00018887
11:11:19|0.00018885
11:11:21|0.00018894
11:11:22|0.00018886
11:11:23|0.00018886
11:11:24|0.00018886
11:11:25|0.00018879
11:11:26|0.00018883
11:11:26|0.00018883
11:11:27|0.00018881
11:11:29|0.00018876
11:11:30|0.00018876
11:11:31|0.00018871
11:11:31|0.00018868
11:11:33|0.00018867
11:11:33|0.00018867
11:11:34|0.00018866
11:11:36|0.0001887
11:11:37|0.00018876
11:11:37|0.00018876
11:11:39|0.00018877
11:11:40|0.00018876
11:11:41|0.00018872
11:11:42|0.00018872
11:11:43|0.00018872
11:11:44|0.00018872
11:11:45|0.00018869
11:11:46|0.00018855
11:11:46|0.00018865
11:11:48|0.00018865
11:11:48|0.00018867
11:11:50|0.00018867
11:11:51|0.00018868
11:11:52|0.00018868
11:11:52|0.00018863
11:11:54|0.00018863
11:11:54|0.00018861
11:11:56|0.00018861
11:11:57|0.00018862
11:11:57|0.00018866
11:12:00|0.00018866
11:12:00|0.00018862
11:12:01|0.00018866
11:12:02|0.00018866
11:12:03|0.00018868
11:12:05|0.00018871
11:12:05|0.00018867
11:12:06|0.00018865
11:12:07|0.00018866
11:12:09|0.00018866
11:12:10|0.0001887
11:12:10|0.0001887
11:12:11|0.00018871
11:12:13|0.00018871
11:12:14|0.00018871
11:12:15|0.00018871
11:12:16|0.0001887
11:12:16|0.0001887
11:12:19|0.00018872
11:12:20|0.00018871
11:12:21|0.00018874
11:12:22|0.00018877
11:12:23|0.00018876
11:12:24|0.00018878
11:12:25|0.00018878
11:12:26|0.00018882
11:12:27|0.00018882
11:12:28|0.00018883
11:12:29|0.00018883
11:12:30|0.00018883
11:12:31|0.00018885
11:12:32|0.00018885
11:12:33|0.00018886
11:12:35|0.00018886
11:12:36|0.00018886
11:12:36|0.00018886
11:12:38|0.00018886
11:12:38|0.00018878
11:12:39|0.00018878
11:12:41|0.00018878
11:12:42|0.00018878
11:12:43|0.00018878
11:12:43|0.00018878
11:12:45|0.00018878
11:12:45|0.00018878
11:12:47|0.00018878
11:12:47|0.00018877
11:12:49|0.0001888
11:12:49|0.0001888
11:12:51|0.00018873
11:12:52|0.00018876
11:12:52|0.00018876
11:12:53|0.00018882
11:12:55|0.00018881
11:12:56|0.00018881
11:12:57|0.0001888
11:12:57|0.0001888
11:12:59|0.00018878
11:12:59|0.00018878
11:13:01|0.0001887
11:13:02|0.0001887
11:13:03|0.0001887
11:13:04|0.00018867
11:13:04|0.00018867
11:13:05|0.00018873
11:13:07|0.00018873
11:13:08|0.00018873
11:13:09|0.00018873
11:13:10|0.00018873
11:13:11|0.00018873
11:13:12|0.00018871
11:13:13|0.00018871
11:13:14|0.00018871
11:13:15|0.00018871
11:13:16|0.0001887
11:13:18|0.00018871
11:13:19|0.00018872
11:13:20|0.00018872
11:13:22|0.00018873
11:13:24|0.00018873
11:13:25|0.00018873
11:13:26|0.00018873
11:13:27|0.00018871
11:13:28|0.00018871
11:13:29|0.00018871
11:13:30|0.00018871
11:13:30|0.00018875
11:13:32|0.00018876
11:13:33|0.00018876
11:13:34|0.00018875
11:13:35|0.00018875
11:13:36|0.00018875
11:13:37|0.00018867
11:13:38|0.00018867
11:13:39|0.0001887
11:13:40|0.0001887
11:13:41|0.0001887
11:13:42|0.00018872
11:13:43|0.00018869
11:13:44|0.0001886
11:13:46|0.00018854
11:13:47|0.00018854
11:13:47|0.00018853
11:13:48|0.00018853
11:13:49|0.00018853
11:13:50|0.00018849
11:13:52|0.00018845
11:13:52|0.00018843
11:13:53|0.00018844
11:13:54|0.00018843
11:13:56|0.0001884
11:13:56|0.00018844
11:13:58|0.00018844
11:13:59|0.00018844
11:13:59|0.00018844
11:14:00|0.00018838
11:14:01|0.00018838
11:14:03|0.00018836
11:14:04|0.00018836
11:14:05|0.00018837
11:14:06|0.00018837
11:14:07|0.00018837
11:14:09|0.00018837
11:14:10|0.00018839
11:14:10|0.00018839
11:14:12|0.0001884
11:14:12|0.00018841
11:14:14|0.00018847
11:14:14|0.00018833
11:14:15|0.00018822
11:14:16|0.00018815
11:14:18|0.00018819
11:14:20|0.00018818
11:14:20|0.00018818
11:14:22|0.00018821
11:14:22|0.00018823
11:14:24|0.00018827
11:14:26|0.00018823
11:14:27|0.0001883
11:14:27|0.00018833
11:14:29|0.00018834
11:14:29|0.00018834
11:14:31|0.00018837
11:14:31|0.00018846
11:14:32|0.00018843
11:14:34|0.00018843
11:14:34|0.00018843
11:14:36|0.00018843
11:14:37|0.00018844
11:14:37|0.00018847
11:14:39|0.00018847
11:14:40|0.00018846
11:14:41|0.00018846
11:14:42|0.00018846
11:14:43|0.00018846
11:14:44|0.00018846
11:14:45|0.00018845
11:14:47|0.00018845
11:14:48|0.00018846
11:14:48|0.00018842
11:14:50|0.00018842
11:14:50|0.00018842
11:14:52|0.00018845
11:14:53|0.00018845
11:14:54|0.00018845
11:14:55|0.00018846
11:14:56|0.00018845
11:14:57|0.0001885
11:14:58|0.0001885
11:14:59|0.0001885
11:15:00|0.0001885
11:15:01|0.00018843
11:15:02|0.00018839
11:15:03|0.0001884
11:15:04|0.00018848
11:15:05|0.0001885
11:15:06|0.0001885
11:15:07|0.00018853
11:15:08|0.00018852
11:15:09|0.00018844
11:15:10|0.00018837
11:15:11|0.00018836
11:15:12|0.00018835
11:15:13|0.00018832
11:15:14|0.00018828
11:15:15|0.00018828
11:15:16|0.00018824
11:15:17|0.00018825
11:15:18|0.00018825
11:15:20|0.00018817
11:15:22|0.00018814
11:15:22|0.00018812
11:15:23|0.00018812
11:15:25|0.00018812
11:15:25|0.00018811
11:15:27|0.00018811
11:15:28|0.00018811
11:15:28|0.00018812
11:15:30|0.0001881
11:15:30|0.0001881
11:15:31|0.00018811
11:15:33|0.00018811
11:15:34|0.00018811
11:15:35|0.00018811
11:15:35|0.00018811
11:15:36|0.00018811
11:15:38|0.00018814
11:15:39|0.00018814
11:15:40|0.00018818
11:15:40|0.00018825
11:15:42|0.00018828
11:15:44|0.00018833
11:15:45|0.00018833
11:15:45|0.00018835
11:15:47|0.00018835
11:15:47|0.00018835
11:15:49|0.00018835
11:15:49|0.00018836
11:15:51|0.00018836
11:15:51|0.00018836
11:15:52|0.00018844
11:15:55|0.00018843
11:15:56|0.0001884
11:15:56|0.00018838
11:15:57|0.00018848
11:15:58|0.00018848
11:15:59|0.00018847
11:16:00|0.0001884
11:16:01|0.0001884
11:16:02|0.00018839
11:16:03|0.00018846
11:16:05|0.00018846
11:16:05|0.00018851
11:16:06|0.00018851
11:16:07|0.00018854
11:16:09|0.00018845
11:16:10|0.00018845
11:16:11|0.00018845
11:16:12|0.00018848
11:16:13|0.00018855
11:16:14|0.00018853
11:16:15|0.00018846
11:16:16|0.00018844
11:16:17|0.00018844
11:16:18|0.00018846
11:16:19|0.00018854
11:16:21|0.00018848
11:16:21|0.00018848
11:16:24|0.00018845
11:16:25|0.00018844
11:16:26|0.00018845
11:16:27|0.00018844
11:16:28|0.00018845
11:16:29|0.0001884
11:16:30|0.00018839
11:16:31|0.00018839
11:16:32|0.00018834
11:16:33|0.00018834
11:16:34|0.00018833
11:16:36|0.00018827
11:16:36|0.00018825
11:16:37|0.00018816
11:16:38|0.00018821
11:16:40|0.00018821
11:16:40|0.00018822
11:16:41|0.00018824
11:16:42|0.00018826
11:16:44|0.00018825
11:16:44|0.00018825
11:16:45|0.00018825
11:16:46|0.00018825
11:16:47|0.00018825
11:16:49|0.00018827
11:16:50|0.00018836
11:16:51|0.00018838
11:16:52|0.00018838
11:16:52|0.00018839
11:16:54|0.0001884
11:16:55|0.00018849
11:16:56|0.00018852
11:16:57|0.00018859
11:16:58|0.00018864
11:16:59|0.00018868
11:17:00|0.00018868
11:17:01|0.00018868
11:17:02|0.00018878
11:17:03|0.00018876
11:17:04|0.00018876
11:17:05|0.00018879
11:17:06|0.00018873
11:17:07|0.00018872
11:17:08|0.00018872
11:17:09|0.00018872
11:17:10|0.00018879
11:17:11|0.00018879
11:17:12|0.00018879
11:17:13|0.00018868
11:17:14|0.00018873
11:17:15|0.00018875
11:17:17|0.00018875
11:17:17|0.00018875
11:17:18|0.00018877
11:17:19|0.00018877
11:17:21|0.00018877
11:17:23|0.00018878
11:17:24|0.00018875
11:17:25|0.00018873
11:17:26|0.00018879
11:17:27|0.0001888
11:17:29|0.0001888
11:17:30|0.00018882
11:17:30|0.00018886
11:17:32|0.00018886
11:17:33|0.00018888
11:17:33|0.00018888
11:17:35|0.00018887
11:17:36|0.00018887
11:17:36|0.00018878
11:17:37|0.00018875
11:17:38|0.00018875
11:17:40|0.00018878
11:17:41|0.00018878
11:17:43|0.00018878
11:17:44|0.00018881
11:17:44|0.00018881
11:17:46|0.00018881
11:17:47|0.00018884
11:17:47|0.00018885
11:17:49|0.00018888
11:17:50|0.00018893
11:17:51|0.00018893
11:17:52|0.00018898
11:17:53|0.00018898
11:17:54|0.000189
11:17:56|0.000189
11:17:56|0.00018898
11:17:57|0.00018898
11:17:58|0.00018894
11:17:59|0.00018889
11:18:00|0.00018887
11:18:01|0.00018885
11:18:03|0.00018878
11:18:03|0.00018875
11:18:04|0.00018875
11:18:06|0.00018876
11:18:06|0.00018876
11:18:08|0.00018878
11:18:08|0.00018879
11:18:10|0.00018882
11:18:10|0.00018881
11:18:11|0.00018881
11:18:12|0.00018881
11:18:13|0.00018879
11:18:14|0.00018879
11:18:16|0.00018882
11:18:16|0.00018881
11:18:17|0.00018881
11:18:18|0.00018878
11:18:19|0.00018878
11:18:21|0.00018878
11:18:21|0.00018878
11:18:23|0.00018878
11:18:23|0.00018875
11:18:25|0.00018871
11:18:26|0.00018867
11:18:26|0.00018862
11:18:28|0.0001887
11:18:29|0.00018876
11:18:30|0.00018876
11:18:31|0.00018876
11:18:32|0.00018878
11:18:33|0.00018878
11:18:33|0.00018878
11:18:35|0.00018878
11:18:36|0.00018868
11:18:37|0.00018869
11:18:38|0.00018869
11:18:39|0.00018871
11:18:40|0.00018877
11:18:41|0.00018877
11:18:42|0.00018876
11:18:43|0.00018876
11:18:44|0.00018876
11:18:45|0.00018876
11:18:46|0.00018872
11:18:47|0.00018872
11:18:48|0.00018872
11:18:49|0.00018872
11:18:50|0.00018872
11:18:51|0.00018872
11:18:53|0.00018873
11:18:54|0.00018873
11:18:54|0.00018873
11:18:55|0.00018875
11:18:57|0.00018875
11:18:58|0.0001888
11:18:59|0.00018882
11:18:59|0.00018882
11:19:00|0.00018874
11:19:01|0.0001887
11:19:03|0.00018867
11:19:03|0.00018866
11:19:05|0.00018862
11:19:06|0.00018857
11:19:07|0.00018851
11:19:08|0.00018851
11:19:09|0.00018844
11:19:10|0.00018848
11:19:11|0.00018846
11:19:12|0.00018846
11:19:13|0.00018846
11:19:14|0.00018841
11:19:15|0.0001884
11:19:16|0.0001884
11:19:17|0.00018845
11:19:18|0.00018845
11:19:19|0.00018845
11:19:20|0.00018851
11:19:21|0.00018851
11:19:22|0.00018853
11:19:24|0.00018853
11:19:25|0.00018852
11:19:25|0.0001885
11:19:27|0.0001885
11:19:27|0.0001885
11:19:28|0.0001885
11:19:30|0.0001885
11:19:30|0.0001885
11:19:31|0.0001885
11:19:33|0.00018854
11:19:34|0.00018853
11:19:35|0.00018851
11:19:36|0.0001885
11:19:37|0.0001885
11:19:38|0.0001885
11:19:39|0.0001885
11:19:40|0.0001885
11:19:41|0.0001885
11:19:42|0.0001885
11:19:43|0.0001885
11:19:45|0.0001885
11:19:45|0.00018855
11:19:47|0.00018855
11:19:48|0.00018855
11:19:49|0.00018858
11:19:49|0.00018858
11:19:51|0.00018857
11:19:51|0.00018857
11:19:53|0.00018857
11:19:54|0.00018857
11:19:55|0.00018857
11:19:55|0.00018857
11:19:57|0.00018858
11:19:57|0.00018862
11:19:59|0.00018867
11:19:59|0.00018867
11:20:01|0.00018867
11:20:02|0.0001886
11:20:02|0.0001886
11:20:04|0.00018858
11:20:05|0.00018856
11:20:05|0.00018851
11:20:07|0.00018851
11:20:08|0.00018851
11:20:09|0.00018851
11:20:09|0.00018851
11:20:11|0.0001885
11:20:11|0.00018848
11:20:12|0.00018844
11:20:13|0.00018849
11:20:15|0.00018851
11:20:16|0.00018854
11:20:17|0.00018855
11:20:18|0.00018857
11:20:19|0.00018857
11:20:20|0.00018854
11:20:21|0.00018844
11:20:22|0.00018844
11:20:23|0.00018844
11:20:24|0.00018844
11:20:26|0.00018844
11:20:27|0.00018844
11:20:27|0.00018845
11:20:28|0.00018847
11:20:30|0.00018847
11:20:31|0.00018847
11:20:31|0.00018847
11:20:33|0.00018847
11:20:33|0.00018848
11:20:35|0.00018848
11:20:36|0.00018848
11:20:37|0.00018848
11:20:38|0.00018848
11:20:39|0.00018848
11:20:40|0.00018848
11:20:41|0.0001885
11:20:42|0.0001885
11:20:43|0.0001885
11:20:44|0.00018846
11:20:45|0.00018847
11:20:46|0.00018848
11:20:47|0.00018849
11:20:48|0.00018849
11:20:49|0.00018852
11:20:50|0.00018854
11:20:51|0.00018858
11:20:52|0.00018863
11:20:53|0.00018863
11:20:54|0.00018863
11:20:55|0.00018864
11:20:56|0.00018864
11:20:59|0.00018865
11:20:59|0.00018873
11:21:01|0.00018873
11:21:01|0.00018863
11:21:02|0.00018863
11:21:04|0.00018867
11:21:04|0.00018877
11:21:05|0.00018878
11:21:07|0.00018876
11:21:08|0.00018876
11:21:08|0.00018876
11:21:09|0.00018876
11:21:10|0.00018878
11:21:11|0.00018877
11:21:12|0.00018877
11:21:13|0.00018882
11:21:15|0.00018883
11:21:15|0.00018883
11:21:17|0.00018885
11:21:19|0.00018885
11:21:19|0.00018893
11:21:20|0.00018892
11:21:22|0.00018892
11:21:23|0.00018896
11:21:24|0.00018899
11:21:25|0.00018899
11:21:26|0.00018899
11:21:27|0.000189
11:21:28|0.000189
11:21:29|0.000189
11:21:30|0.00018899
11:21:32|0.00018899
11:21:33|0.000189
11:21:34|0.000189
11:21:34|0.00018906
11:21:36|0.00018906
11:21:37|0.00018906
11:21:38|0.00018906
11:21:39|0.00018906
11:21:40|0.00018904
11:21:41|0.00018904
11:21:43|0.00018907
11:21:44|0.00018907
11:21:44|0.00018905
11:21:45|0.00018901
11:21:46|0.00018899
11:21:47|0.00018899
11:21:48|0.00018898
11:21:49|0.00018891
11:21:50|0.00018891
11:21:51|0.00018889
11:21:52|0.00018889
11:21:56|0.00018885
11:21:57|0.00018882
11:21:58|0.00018882
11:21:58|0.00018882
11:21:59|0.00018876
11:22:01|0.00018872
11:22:01|0.00018868
11:22:03|0.00018866
11:22:03|0.00018866
11:22:05|0.00018861
11:22:06|0.00018856
11:22:06|0.00018856
11:22:07|0.00018859
11:22:08|0.00018861
11:22:10|0.00018861
11:22:11|0.0001886
11:22:11|0.00018855
11:22:12|0.00018844
11:22:13|0.00018846
11:22:14|0.00018849
11:22:16|0.0001885
11:22:16|0.00018849
11:22:18|0.00018841
11:22:18|0.0001884
11:22:19|0.0001884
11:22:21|0.0001884
11:22:21|0.0001884
11:22:23|0.00018842
11:22:23|0.00018843
11:22:24|0.00018855
11:22:26|0.00018861
11:22:27|0.0001886
11:22:27|0.0001886
11:22:29|0.00018851
11:22:30|0.00018842
11:22:30|0.00018838
11:22:32|0.00018838
11:22:33|0.00018838
11:22:34|0.00018837
11:22:35|0.00018833
11:22:36|0.00018833
11:22:38|0.00018838
11:22:38|0.00018845
11:22:40|0.00018844
11:22:41|0.00018835
11:22:41|0.00018833
11:22:42|0.00018829
11:22:44|0.00018825
11:22:45|0.00018821
11:22:46|0.00018821
11:22:47|0.00018821
11:22:48|0.00018821
11:22:48|0.00018824
11:22:50|0.00018824
11:22:50|0.00018824
11:22:52|0.00018826
11:22:52|0.00018829
11:22:54|0.00018829
11:22:55|0.00018829
11:22:56|0.00018829
11:22:56|0.00018829
11:22:58|0.0001883
11:22:59|0.00018838
11:22:59|0.00018838
11:23:01|0.00018838
11:23:02|0.00018849
11:23:02|0.00018852
11:23:04|0.00018849
11:23:06|0.00018849
11:23:07|0.00018849
11:23:08|0.00018849
11:23:08|0.00018849
11:23:09|0.00018847
11:23:11|0.00018847
11:23:11|0.00018848
11:23:12|0.00018849
11:23:13|0.00018849
11:23:14|0.00018853
11:23:15|0.00018856
11:23:17|0.00018856
11:23:17|0.00018856
11:23:18|0.00018861
11:23:19|0.00018862
11:23:20|0.00018862
11:23:21|0.00018863
11:23:22|0.00018863
11:23:24|0.00018863
11:23:25|0.00018866
11:23:25|0.0001886
11:23:27|0.0001886
11:23:28|0.0001886
11:23:29|0.00018858
11:23:30|0.00018858
11:23:31|0.00018858
11:23:32|0.00018859
11:23:34|0.00018854
11:23:35|0.00018848
11:23:36|0.00018847
11:23:36|0.00018847
11:23:37|0.00018847
11:23:39|0.00018847
11:23:39|0.00018847
11:23:40|0.00018847
11:23:42|0.00018854
11:23:42|0.00018857
11:23:44|0.00018862
11:23:44|0.00018858
11:23:46|0.00018862
11:23:47|0.00018862
11:23:47|0.00018873
11:23:48|0.00018876
11:23:50|0.00018875
11:23:51|0.00018875
11:23:52|0.00018875
11:23:52|0.00018875
11:23:54|0.00018876
11:23:55|0.00018876
11:23:56|0.00018872
11:23:57|0.00018872
11:23:58|0.0001887
11:24:00|0.0001887
11:24:01|0.0001887
11:24:01|0.0001887
11:24:03|0.00018873
11:24:04|0.00018878
11:24:05|0.00018874
11:24:07|0.00018873
11:24:07|0.00018873
11:24:08|0.00018872
11:24:10|0.00018872
11:24:10|0.00018872
11:24:12|0.0001887
11:24:13|0.0001887
11:24:14|0.00018876
11:24:14|0.00018896
11:24:15|0.00018897
11:24:16|0.00018909
11:24:17|0.00018903
11:24:18|0.00018903
11:24:20|0.00018903
11:24:20|0.00018902
11:24:21|0.00018902
11:24:23|0.00018902
11:24:23|0.00018902
11:24:24|0.00018906
11:24:25|0.000189
11:24:26|0.00018898
11:24:27|0.00018894
11:24:28|0.00018894
11:24:30|0.00018894
11:24:31|0.00018893
11:24:32|0.00018891
11:24:33|0.00018888
11:24:35|0.00018889
11:24:35|0.00018889
11:24:36|0.00018889
11:24:38|0.00018889
11:24:38|0.00018889
11:24:40|0.00018882
11:24:41|0.00018882
11:24:41|0.00018882
11:24:42|0.00018883
11:24:43|0.00018883
11:24:45|0.00018882
11:24:46|0.00018884
11:24:47|0.00018888
11:24:48|0.00018877
11:24:49|0.00018873
11:24:50|0.00018873
11:24:51|0.00018873
11:24:52|0.00018874
11:24:53|0.00018875
11:24:54|0.00018875
11:24:55|0.00018875
11:24:56|0.00018875
11:24:57|0.00018873
11:24:58|0.00018873
11:24:59|0.00018872
11:25:00|0.00018873
11:25:01|0.00018864
11:25:02|0.00018864
11:25:04|0.00018864
11:25:04|0.00018863
11:25:05|0.00018863
11:25:06|0.00018863
11:25:07|0.00018863
11:25:08|0.00018863
11:25:09|0.00018858
11:25:10|0.00018858
11:25:13|0.00018854
11:25:13|0.00018848
11:25:14|0.00018849
11:25:15|0.00018852
11:25:16|0.00018853
11:25:17|0.00018851
11:25:19|0.00018851
11:25:20|0.00018845
11:25:21|0.00018845
11:25:21|0.00018845
11:25:23|0.00018848
11:25:24|0.00018854
11:25:25|0.00018862
11:25:26|0.00018861
11:25:27|0.00018861
11:25:28|0.00018861
11:25:29|0.00018863
11:25:30|0.00018863
11:25:32|0.00018856
11:25:32|0.00018857
11:25:34|0.0001886
11:25:34|0.0001886
11:25:36|0.0001886
11:25:36|0.00018858
11:25:37|0.00018861
11:25:38|0.00018861
11:25:40|0.00018859
11:25:40|0.00018863
11:25:42|0.00018864
11:25:42|0.00018878
11:25:44|0.00018876
11:25:45|0.00018872
11:25:45|0.00018864
11:25:46|0.00018863
11:25:47|0.00018859
11:25:48|0.00018856
11:25:50|0.00018856
11:25:51|0.00018856
11:25:52|0.00018859
11:25:53|0.00018856
11:25:53|0.00018852
11:25:55|0.00018855
11:25:55|0.00018855
11:25:57|0.00018856
11:25:58|0.00018856
11:25:59|0.00018856
11:26:00|0.00018856
11:26:01|0.00018856
11:26:02|0.00018861
11:26:03|0.00018865
11:26:04|0.00018865
11:26:05|0.00018854
11:26:06|0.00018852
11:26:07|0.00018852
11:26:08|0.00018849
11:26:09|0.00018856
11:26:10|0.00018859
11:26:11|0.00018859
11:26:12|0.0001886
11:26:13|0.00018861
11:26:14|0.00018861
11:26:15|0.00018861
11:26:16|0.00018862
11:26:17|0.00018862
11:26:18|0.00018862
11:26:19|0.00018869
11:26:20|0.00018874
11:26:21|0.00018874
11:26:23|0.00018877
11:26:23|0.00018877
11:26:24|0.00018874
11:26:25|0.00018874
11:26:26|0.00018874
11:26:27|0.00018874
11:26:29|0.00018872
11:26:30|0.00018868
11:26:32|0.00018868
11:26:33|0.00018864
11:26:34|0.00018867
11:26:34|0.00018867
11:26:36|0.00018865
11:26:37|0.00018865
11:26:38|0.00018865
11:26:39|0.00018866
11:26:40|0.00018868
11:26:41|0.00018872
11:26:42|0.00018873
11:26:43|0.00018876
11:26:44|0.00018872
11:26:45|0.0001887
11:26:46|0.0001887
11:26:48|0.0001887
11:26:49|0.0001887
11:26:50|0.00018869
11:26:51|0.00018869
11:26:52|0.00018869
11:26:52|0.0001887
11:26:54|0.0001887
11:26:55|0.0001887
11:26:56|0.0001887
11:26:56|0.00018874
11:26:58|0.00018874
11:26:58|0.00018874
11:26:59|0.00018874
11:27:01|0.00018873
11:27:02|0.00018873
11:27:03|0.00018873
11:27:04|0.00018869
11:27:05|0.0001886
11:27:06|0.00018858
11:27:07|0.00018858
11:27:08|0.00018857
11:27:09|0.00018857
11:27:10|0.00018857
11:27:11|0.00018857
11:27:12|0.00018862
11:27:13|0.00018862
11:27:14|0.00018864
11:27:15|0.00018864
11:27:16|0.00018864
11:27:17|0.00018864
11:27:18|0.00018864
11:27:19|0.00018864
11:27:20|0.00018864
11:27:21|0.00018864
11:27:22|0.0001886
11:27:23|0.0001886
11:27:24|0.0001886
11:27:25|0.00018861
11:27:26|0.00018861
11:27:27|0.00018859
11:27:28|0.00018857
11:27:29|0.00018857
11:27:31|0.00018857
11:27:32|0.00018859
11:27:33|0.00018852
11:27:34|0.00018852
11:27:35|0.00018853
11:27:36|0.00018853
11:27:38|0.00018853
11:27:38|0.00018852
11:27:40|0.00018852
11:27:41|0.00018857
11:27:42|0.00018856
11:27:43|0.00018856
11:27:44|0.00018864
11:27:45|0.00018864
11:27:46|0.00018864
11:27:48|0.00018863
11:27:49|0.00018863
11:27:50|0.0001886
11:27:51|0.00018858
11:27:51|0.0001886
11:27:53|0.0001886
11:27:54|0.0001886
11:27:54|0.00018855
11:27:56|0.00018855
11:27:56|0.00018855
11:27:58|0.00018855
11:27:58|0.00018855
11:28:00|0.00018848
11:28:00|0.00018843
11:28:02|0.00018843
11:28:02|0.00018837
11:28:04|0.00018837
11:28:05|0.00018837
11:28:05|0.00018837
11:28:07|0.00018837
11:28:08|0.00018837
11:28:09|0.00018837
11:28:10|0.00018837
11:28:11|0.00018835
11:28:12|0.00018835
11:28:13|0.00018835
11:28:14|0.00018846
11:28:15|0.00018846
11:28:16|0.00018845
11:28:17|0.00018845
11:28:18|0.00018839
11:28:19|0.00018839
11:28:21|0.00018839
11:28:22|0.00018842
11:28:22|0.00018842
11:28:23|0.00018842
11:28:24|0.00018842
11:28:26|0.00018842
11:28:27|0.00018842
11:28:27|0.00018842
11:28:29|0.00018842
11:28:30|0.00018842
11:28:32|0.00018835
11:28:32|0.00018838
11:28:33|0.00018838
11:28:34|0.00018838
11:28:36|0.00018836
11:28:37|0.0001883
11:28:38|0.0001883
11:28:39|0.00018831
11:28:40|0.00018834
11:28:41|0.00018834
11:28:43|0.00018838
11:28:44|0.00018847
11:28:45|0.00018845
11:28:45|0.00018845
11:28:47|0.00018851
11:28:47|0.00018851
11:28:49|0.00018854
11:28:49|0.00018852
11:28:51|0.00018852
11:28:51|0.00018849
11:28:52|0.00018849
11:28:53|0.00018849
11:28:54|0.00018849
11:28:55|0.00018848
11:28:56|0.00018844
11:28:57|0.00018843
11:28:58|0.00018838
11:29:00|0.00018838
11:29:01|0.00018834
11:29:02|0.00018833
11:29:03|0.00018833
11:29:04|0.00018833
11:29:05|0.00018833
11:29:06|0.00018833
11:29:07|0.00018837
11:29:08|0.00018836
11:29:09|0.00018836
11:29:10|0.00018836
11:29:11|0.00018833
11:29:12|0.00018829
11:29:13|0.00018829
11:29:14|0.00018823
11:29:15|0.00018823
11:29:16|0.00018823
11:29:17|0.00018825
11:29:18|0.0001883
11:29:19|0.0001883
11:29:21|0.0001883
11:29:21|0.00018834
11:29:22|0.00018838
11:29:23|0.00018838
11:29:24|0.00018838
11:29:25|0.0001884
11:29:26|0.0001884
11:29:27|0.00018839
11:29:28|0.00018839
11:29:30|0.00018837
11:29:31|0.00018833
11:29:32|0.00018832
11:29:34|0.00018824
11:29:34|0.00018824
11:29:36|0.00018826
11:29:38|0.00018827
11:29:39|0.00018828
11:29:40|0.00018826
11:29:41|0.00018826
11:29:42|0.00018826
11:29:43|0.00018826
11:29:44|0.00018827
11:29:45|0.00018827
11:29:46|0.00018809
11:29:47|0.00018817
11:29:48|0.00018813
11:29:49|0.00018813
11:29:50|0.00018812
11:29:51|0.00018812
11:29:52|0.00018813
11:29:53|0.00018813
11:29:54|0.00018813
11:29:55|0.00018813
11:29:56|0.00018813
11:29:57|0.00018813
11:29:58|0.00018816
11:29:59|0.00018816
11:30:00|0.00018822
11:30:01|0.00018818
11:30:03|0.00018816
11:30:03|0.00018816
11:30:04|0.00018816
11:30:05|0.00018816
11:30:07|0.00018807
11:30:07|0.00018807
11:30:09|0.00018813
11:30:09|0.00018813
11:30:10|0.00018814
11:30:11|0.00018817
11:30:13|0.00018817
11:30:13|0.00018821
11:30:14|0.00018821
11:30:16|0.00018823
11:30:16|0.00018823
11:30:17|0.00018823
11:30:18|0.00018825
11:30:19|0.00018822
11:30:20|0.00018824
11:30:21|0.00018819
11:30:23|0.00018819
11:30:24|0.00018813
11:30:24|0.00018807
11:30:25|0.00018806
11:30:27|0.000188
11:30:27|0.000188
11:30:29|0.00018798
11:30:29|0.00018795
11:30:31|0.00018794
11:30:33|0.00018795
11:30:34|0.00018794
11:30:35|0.00018793
11:30:35|0.00018792
11:30:36|0.00018785
11:30:38|0.00018786
11:30:39|0.00018787
11:30:40|0.00018787
11:30:41|0.00018786
11:30:42|0.00018786
11:30:42|0.00018787
11:30:44|0.00018788
11:30:46|0.00018779
11:30:47|0.00018779
11:30:47|0.00018777
11:30:48|0.00018777
11:30:50|0.00018779
11:30:51|0.00018779
11:30:52|0.0001878
11:30:52|0.00018782
11:30:54|0.00018782
11:30:55|0.00018779
11:30:56|0.00018779
11:30:57|0.00018785
11:30:58|0.00018785
11:30:59|0.00018785
11:31:00|0.00018785
11:31:01|0.00018791
11:31:02|0.00018791
11:31:03|0.00018796
11:31:05|0.00018809
11:31:05|0.00018806
11:31:07|0.00018799
11:31:07|0.00018799
11:31:09|0.00018796
11:31:10|0.00018791
11:31:10|0.00018788
11:31:11|0.0001878
11:31:12|0.0001878
11:31:13|0.00018778
11:31:14|0.00018778
11:31:15|0.00018777
11:31:16|0.00018776
11:31:17|0.00018778
11:31:18|0.00018778
11:31:20|0.00018778
11:31:21|0.00018778
11:31:21|0.0001878
11:31:22|0.00018776
11:31:23|0.00018773
11:31:25|0.00018771
11:31:25|0.00018769
11:31:27|0.0001877
11:31:27|0.00018768
11:31:29|0.00018763
11:31:30|0.00018763
11:31:30|0.00018765
11:31:32|0.00018766
11:31:33|0.00018766
11:31:35|0.00018773
11:31:36|0.00018772
11:31:37|0.00018767
11:31:38|0.00018762
11:31:38|0.0001876
11:31:41|0.00018761
11:31:42|0.00018762
11:31:42|0.00018764
11:31:44|0.00018757
11:31:45|0.00018757
11:31:46|0.00018762
11:31:47|0.00018764
11:31:48|0.00018767
11:31:49|0.00018767
11:31:50|0.00018762
11:31:51|0.00018764
11:31:52|0.00018761
11:31:53|0.00018762
11:31:54|0.00018761
11:31:55|0.00018759
11:31:56|0.00018763
11:31:57|0.00018758
11:31:59|0.00018758
11:32:01|0.0001876
11:32:01|0.00018765
11:32:02|0.00018757
11:32:03|0.00018757
11:32:04|0.00018757
11:32:05|0.00018757
11:32:06|0.00018757
11:32:08|0.00018764
11:32:08|0.00018764
11:32:09|0.00018758
11:32:10|0.00018758
11:32:11|0.00018758
11:32:13|0.00018759
11:32:13|0.00018761
11:32:15|0.00018762
11:32:16|0.00018765
11:32:16|0.00018762
11:32:17|0.00018762
11:32:18|0.00018761
11:32:19|0.00018761
11:32:21|0.0001876
11:32:21|0.0001876
11:32:22|0.00018756
11:32:23|0.00018753
11:32:24|0.00018753
11:32:26|0.00018753
11:32:26|0.00018753
11:32:28|0.00018755
11:32:28|0.00018756
11:32:29|0.00018759
11:32:30|0.00018767
11:32:32|0.00018766
11:32:33|0.00018768
11:32:33|0.00018765
11:32:35|0.00018764
11:32:36|0.00018761
11:32:37|0.00018752
11:32:38|0.00018752
11:32:40|0.00018753
11:32:41|0.00018753
11:32:42|0.00018751
11:32:43|0.00018749
11:32:44|0.00018749
11:32:45|0.00018749
11:32:45|0.00018749
11:32:47|0.00018749
11:32:47|0.00018752
11:32:49|0.00018756
11:32:50|0.00018759
11:32:50|0.00018763
11:32:52|0.00018762
11:32:53|0.0001876
11:32:54|0.00018764
11:32:55|0.00018758
11:32:56|0.00018758
11:32:57|0.00018762
11:32:58|0.00018762
11:32:59|0.00018762
11:33:01|0.00018762
11:33:02|0.00018756
11:33:02|0.00018752
11:33:03|0.00018747
11:33:05|0.00018747
11:33:06|0.00018751
11:33:07|0.00018758
11:33:07|0.00018758
11:33:08|0.00018758
11:33:09|0.00018757
11:33:10|0.00018755
11:33:11|0.0001875
11:33:12|0.00018747
11:33:13|0.00018747
11:33:14|0.00018748
11:33:15|0.00018749
11:33:16|0.00018749
11:33:17|0.00018749
11:33:18|0.00018749
11:33:19|0.00018739
11:33:20|0.00018734
11:33:21|0.00018738
11:33:22|0.00018744
11:33:23|0.00018743
11:33:25|0.00018743
11:33:25|0.00018743
11:33:26|0.00018741
11:33:27|0.00018742
11:33:28|0.00018742
11:33:30|0.00018744
11:33:30|0.00018744
11:33:31|0.00018744
11:33:33|0.00018748
11:33:34|0.00018745
11:33:36|0.00018745
11:33:37|0.00018735
11:33:38|0.00018735
11:33:40|0.00018732
11:33:41|0.00018728
11:33:42|0.00018729
11:33:43|0.00018729
11:33:44|0.00018731
11:33:45|0.00018737
11:33:46|0.0001874
11:33:47|0.00018739
11:33:48|0.00018738
11:33:49|0.00018738
11:33:51|0.00018739
11:33:51|0.00018739
11:33:52|0.00018739
11:33:53|0.00018739
11:33:54|0.00018739
11:33:55|0.00018739
11:33:57|0.00018739
11:33:57|0.00018739
11:33:59|0.00018739
11:34:00|0.00018739
11:34:01|0.00018737
11:34:02|0.00018735
11:34:03|0.00018738
11:34:04|0.00018745
11:34:05|0.00018744
11:34:06|0.00018744
11:34:08|0.00018744
11:34:08|0.00018744
11:34:10|0.00018744
11:34:11|0.00018744
11:34:12|0.00018743
11:34:14|0.00018741
11:34:14|0.00018741
11:34:15|0.00018742
11:34:16|0.00018742
11:34:17|0.00018742
11:34:18|0.00018741
11:34:19|0.00018742
11:34:20|0.00018742
11:34:22|0.00018741
11:34:22|0.0001874
11:34:23|0.0001874
11:34:24|0.00018742
11:34:26|0.00018742
11:34:26|0.00018744
11:34:27|0.00018744
11:34:28|0.00018744
11:34:30|0.00018746
11:34:30|0.00018743
11:34:31|0.00018738
11:34:33|0.00018739
11:34:33|0.00018739
11:34:35|0.00018729
11:34:37|0.00018729
11:34:38|0.0001873
11:34:39|0.00018739
11:34:40|0.00018743
11:34:41|0.00018746
11:34:42|0.00018746
11:34:43|0.00018746
11:34:44|0.00018747
11:34:45|0.00018747
11:34:46|0.00018747
11:34:47|0.00018746
11:34:48|0.00018746
11:34:49|0.00018746
11:34:50|0.00018746
11:34:52|0.00018746
11:34:52|0.00018746
11:34:53|0.00018746
11:34:54|0.00018752
11:34:56|0.00018756
11:34:56|0.00018758
11:34:57|0.00018757
11:34:59|0.0001876
11:35:00|0.00018757
11:35:00|0.00018755
11:35:01|0.00018755
11:35:02|0.00018745
11:35:04|0.00018745
11:35:05|0.00018744
11:35:05|0.00018738
11:35:07|0.00018735
11:35:07|0.00018735
11:35:08|0.00018735
11:35:09|0.00018735
11:35:10|0.00018735
11:35:11|0.00018731
11:35:12|0.00018741
11:35:13|0.00018741
11:35:14|0.00018747
11:35:15|0.0001875
11:35:16|0.00018753
11:35:17|0.00018749
11:35:19|0.00018745
11:35:20|0.00018741
11:35:20|0.00018739
11:35:21|0.00018739
11:35:23|0.00018739
11:35:24|0.00018739
11:35:25|0.00018742
11:35:25|0.00018742
11:35:26|0.00018741
11:35:27|0.00018742
11:35:28|0.00018745
11:35:30|0.0001875
11:35:30|0.0001875
11:35:31|0.00018746
11:35:33|0.00018744
11:35:33|0.00018744
11:35:35|0.00018741
11:35:35|0.00018735
11:35:37|0.00018735
11:35:38|0.0001874
11:35:40|0.00018746
11:35:40|0.00018746
11:35:42|0.00018746
11:35:44|0.00018747
11:35:44|0.00018746
11:35:46|0.00018729
11:35:46|0.0001873
11:35:47|0.0001873
11:35:48|0.0001873
11:35:49|0.00018728
11:35:51|0.00018732
11:35:52|0.00018735
11:35:53|0.00018735
11:35:54|0.00018737
11:35:55|0.00018738
11:35:55|0.0001874
11:35:57|0.00018742
11:35:58|0.00018743
11:35:59|0.00018743
11:36:00|0.00018742
11:36:00|0.00018732
11:36:02|0.00018728
11:36:03|0.00018723
11:36:04|0.00018723
11:36:05|0.00018717
11:36:06|0.00018718
11:36:07|0.00018718
11:36:09|0.00018718
11:36:09|0.00018714
11:36:10|0.00018707
11:36:12|0.00018706
11:36:12|0.00018706
11:36:14|0.00018714
11:36:15|0.00018718
11:36:16|0.00018725
11:36:17|0.00018732
11:36:18|0.00018731
11:36:19|0.00018725
11:36:20|0.00018731
11:36:21|0.00018731
11:36:21|0.0001873
11:36:23|0.00018729
11:36:23|0.00018729
11:36:25|0.00018729
11:36:25|0.00018716
11:36:27|0.00018711
11:36:28|0.00018709
11:36:28|0.00018708
11:36:30|0.00018707
11:36:31|0.00018704
11:36:32|0.00018704
11:36:33|0.00018704
11:36:33|0.00018704
11:36:34|0.000187
11:36:36|0.000187
11:36:37|0.000187
11:36:39|0.00018703
11:36:39|0.00018704
11:36:41|0.00018704
11:36:41|0.00018702
11:36:43|0.000187
11:36:44|0.000187
11:36:45|0.000187
11:36:46|0.000187
11:36:47|0.00018703
11:36:48|0.00018713
11:36:49|0.00018719
11:36:50|0.0001872
11:36:51|0.0001872
11:36:52|0.00018719
11:36:53|0.00018719
11:36:54|0.00018719
11:36:56|0.00018726
11:36:57|0.00018729
11:36:57|0.00018738
11:36:58|0.00018737
11:37:00|0.00018735
11:37:01|0.00018737
11:37:02|0.00018753
11:37:03|0.00018762
11:37:04|0.00018761
11:37:05|0.00018778
11:37:06|0.00018782
11:37:07|0.00018773
11:37:07|0.00018776
11:37:08|0.00018782
11:37:10|0.00018782
11:37:11|0.00018782
11:37:11|0.00018771
11:37:14|0.00018766
11:37:14|0.00018766
11:37:15|0.00018762
11:37:16|0.00018762
11:37:17|0.00018764
11:37:18|0.00018755
11:37:20|0.00018755
11:37:21|0.00018751
11:37:21|0.00018753
11:37:23|0.0001876
11:37:23|0.00018764
11:37:25|0.00018763
11:37:26|0.00018755
11:37:27|0.0001876
11:37:28|0.00018767
11:37:29|0.00018764
11:37:29|0.00018764
11:37:31|0.00018764
11:37:31|0.00018756
11:37:32|0.00018751
11:37:34|0.00018751
11:37:34|0.00018748
11:37:36|0.00018744
11:37:37|0.00018744
11:37:38|0.00018744
11:37:39|0.00018739
11:37:40|0.0001874
11:37:42|0.0001874
11:37:43|0.00018745
11:37:44|0.00018745
11:37:44|0.00018744
11:37:46|0.00018743
11:37:47|0.00018745
11:37:48|0.00018745
11:37:48|0.00018745
11:37:50|0.00018745
11:37:51|0.00018745
11:37:52|0.00018745
11:37:53|0.00018745
11:37:54|0.00018745
11:37:55|0.00018746
11:37:55|0.00018745
11:37:57|0.00018739
11:37:58|0.00018728
11:37:59|0.00018725
11:38:00|0.00018724
11:38:01|0.00018724
11:38:02|0.00018724
11:38:03|0.00018725
11:38:05|0.00018721
11:38:05|0.00018728
11:38:07|0.00018731
11:38:08|0.00018734
11:38:09|0.00018742
11:38:10|0.00018743
11:38:10|0.00018742
11:38:12|0.0001874
11:38:13|0.00018742
11:38:14|0.00018746
11:38:15|0.00018747
11:38:16|0.00018747
11:38:16|0.00018746
11:38:17|0.00018746
11:38:19|0.00018747
11:38:19|0.00018747
11:38:20|0.00018747
11:38:21|0.00018754
11:38:22|0.00018756
11:38:24|0.00018752
11:38:25|0.00018746
11:38:26|0.00018746
11:38:27|0.00018746
11:38:29|0.00018742
11:38:29|0.00018745
11:38:30|0.00018747
11:38:31|0.00018747
11:38:32|0.00018747
11:38:34|0.00018747
11:38:34|0.00018747
11:38:35|0.00018741
11:38:37|0.00018745
11:38:37|0.00018745
11:38:39|0.00018745
11:38:40|0.00018753
11:38:41|0.00018765
11:38:42|0.00018768
11:38:44|0.00018775
11:38:45|0.00018778
11:38:46|0.00018778
11:38:47|0.00018776
11:38:48|0.00018777
11:38:49|0.00018775
11:38:50|0.00018775
11:38:51|0.00018775
11:38:52|0.00018772
11:38:53|0.00018774
11:38:54|0.00018774
11:38:55|0.00018774
11:38:56|0.00018774
11:38:57|0.00018774
11:38:58|0.00018773
11:38:59|0.00018774
11:39:00|0.00018774
11:39:01|0.00018773
11:39:02|0.00018772
11:39:03|0.00018777
11:39:04|0.00018781
11:39:05|0.00018781
11:39:07|0.00018782
11:39:08|0.00018781
11:39:08|0.00018774
11:39:10|0.00018776
11:39:11|0.00018776
11:39:12|0.00018776
11:39:13|0.00018787
11:39:15|0.00018789
11:39:16|0.00018789
11:39:16|0.00018789
11:39:18|0.00018789
11:39:18|0.00018789
11:39:19|0.00018789
11:39:20|0.00018789
11:39:21|0.00018786
11:39:22|0.0001879
11:39:24|0.00018793
11:39:24|0.00018793
11:39:25|0.00018799
11:39:26|0.00018796
11:39:27|0.00018796
11:39:28|0.00018796
11:39:29|0.00018798
11:39:30|0.00018798
11:39:31|0.00018795
11:39:32|0.00018795
11:39:33|0.00018796
11:39:34|0.00018796
11:39:36|0.00018796
11:39:36|0.00018796
11:39:37|0.00018795
11:39:38|0.00018795
11:39:40|0.00018796
11:39:41|0.00018796
11:39:42|0.00018793
11:39:43|0.00018793
11:39:45|0.00018793
11:39:45|0.00018793
11:39:46|0.00018794
11:39:48|0.00018807
11:39:49|0.00018807
11:39:49|0.00018805
11:39:51|0.00018801
11:39:52|0.00018801
11:39:53|0.00018801
11:39:55|0.00018801
11:39:55|0.00018801
11:39:57|0.00018801
11:39:57|0.00018801
11:39:58|0.00018799
11:39:59|0.000188
11:40:01|0.00018802
11:40:02|0.00018801
11:40:03|0.00018801
11:40:04|0.00018801
11:40:05|0.00018799
11:40:07|0.00018792
11:40:08|0.00018791
11:40:09|0.00018793
11:40:10|0.00018791
11:40:11|0.00018791
11:40:11|0.00018791
11:40:13|0.00018797
11:40:14|0.00018797
11:40:15|0.00018797
11:40:15|0.000188
11:40:17|0.00018801
11:40:18|0.00018797
11:40:18|0.00018796
11:40:19|0.00018788
11:40:21|0.00018788
11:40:22|0.00018792
11:40:22|0.00018797
11:40:24|0.00018797
11:40:25|0.00018797
11:40:26|0.00018798
11:40:27|0.00018798
11:40:28|0.00018795
11:40:29|0.00018795
11:40:30|0.00018795
11:40:31|0.00018794
11:40:32|0.00018792
11:40:33|0.00018792
11:40:34|0.00018792
11:40:35|0.00018792
11:40:36|0.00018793
11:40:37|0.00018795
11:40:38|0.00018798
11:40:39|0.00018801
11:40:40|0.00018801
11:40:41|0.00018803
11:40:42|0.00018813
11:40:44|0.00018812
11:40:45|0.00018812
11:40:46|0.00018812
11:40:47|0.00018814
11:40:48|0.00018815
11:40:49|0.0001881
11:40:50|0.00018807
11:40:51|0.00018802
11:40:52|0.00018802
11:40:53|0.00018801
11:40:54|0.000188
11:40:55|0.00018795
11:40:56|0.00018793
11:40:58|0.00018789
11:40:58|0.00018801
11:40:59|0.00018801
11:41:00|0.000188
11:41:01|0.00018803
11:41:03|0.00018804
11:41:03|0.00018802
11:41:04|0.000188
11:41:05|0.000188
11:41:07|0.00018799
11:41:07|0.00018799
11:41:09|0.000188
11:41:10|0.000188
11:41:10|0.000188
11:41:12|0.000188
11:41:13|0.000188
11:41:13|0.000188
11:41:15|0.000188
11:41:16|0.00018805
11:41:17|0.00018805
11:41:17|0.00018804
11:41:18|0.00018802
11:41:20|0.00018802
11:41:21|0.00018803
11:41:22|0.00018803
11:41:23|0.00018805
11:41:24|0.00018807
11:41:25|0.00018807
11:41:26|0.00018807
11:41:27|0.00018803
11:41:28|0.00018803
11:41:28|0.00018803
11:41:30|0.00018809
11:41:31|0.00018818
11:41:32|0.0001882
11:41:33|0.00018828
11:41:34|0.0001883
11:41:35|0.00018836
11:41:36|0.00018837
11:41:37|0.00018837
11:41:38|0.00018838
11:41:39|0.00018839
11:41:40|0.00018842
11:41:41|0.0001885
11:41:42|0.0001885
11:41:43|0.0001885
11:41:44|0.0001885
11:41:45|0.00018849
11:41:46|0.00018849
11:41:48|0.00018849
11:41:49|0.00018849
11:41:50|0.0001885
11:41:52|0.00018851
11:41:53|0.00018852
11:41:53|0.00018854
11:41:54|0.00018854
11:41:55|0.00018855
11:41:56|0.00018857
11:41:58|0.00018855
11:41:59|0.00018855
11:41:59|0.00018855
11:42:00|0.00018855
11:42:02|0.00018852
11:42:02|0.00018852
11:42:03|0.0001885
11:42:05|0.00018851
11:42:05|0.00018852
11:42:06|0.00018852
11:42:08|0.00018852
11:42:08|0.00018852
11:42:10|0.00018852
11:42:10|0.00018852
11:42:11|0.00018852
11:42:12|0.00018853
11:42:13|0.00018854
11:42:15|0.00018855
11:42:16|0.00018857
11:42:16|0.00018857
11:42:17|0.00018859
11:42:18|0.0001886
11:42:20|0.00018858
11:42:20|0.00018858
11:42:22|0.00018858
11:42:23|0.00018856
11:42:24|0.00018856
11:42:25|0.00018856
11:42:26|0.00018855
11:42:27|0.00018855
11:42:28|0.00018854
11:42:29|0.00018854
11:42:30|0.00018852
11:42:31|0.00018846
11:42:32|0.00018846
11:42:33|0.0001884
11:42:34|0.00018842
11:42:35|0.00018842
11:42:36|0.00018842
11:42:37|0.00018842
11:42:38|0.00018842
11:42:39|0.00018842
11:42:40|0.00018842
11:42:41|0.00018842
11:42:42|0.00018842
11:42:43|0.00018842
11:42:44|0.00018841
11:42:45|0.00018841
11:42:47|0.00018841
11:42:48|0.00018842
11:42:49|0.00018842
11:42:50|0.00018842
11:42:51|0.00018842
11:42:52|0.00018842
11:42:53|0.00018847
11:42:54|0.00018847
11:42:55|0.00018846
11:42:56|0.00018846
11:42:57|0.00018846
11:42:59|0.00018844
11:42:59|0.00018845
11:43:01|0.00018845
11:43:02|0.00018845
11:43:02|0.00018845
11:43:03|0.00018845
11:43:04|0.00018845
11:43:05|0.00018845
11:43:06|0.00018849
11:43:08|0.0001885
11:43:08|0.00018849
11:43:10|0.00018849
11:43:11|0.00018848
11:43:12|0.00018846
11:43:12|0.00018845
11:43:13|0.00018846
11:43:16|0.00018847
11:43:16|0.00018847
11:43:18|0.00018843
11:43:18|0.00018843
11:43:19|0.00018843
11:43:20|0.00018845
11:43:21|0.00018845
11:43:22|0.00018846
11:43:23|0.00018845
11:43:24|0.00018844
11:43:25|0.00018839
11:43:26|0.00018835
11:43:28|0.00018835
11:43:28|0.00018836
11:43:30|0.00018836
11:43:30|0.00018836
11:43:32|0.00018836
11:43:32|0.00018834
11:43:33|0.00018834
11:43:34|0.00018832
11:43:35|0.00018817
11:43:36|0.00018817
11:43:37|0.00018817
11:43:39|0.00018816
11:43:39|0.00018814
11:43:40|0.00018813
11:43:42|0.00018813
11:43:43|0.00018813
11:43:44|0.00018805
11:43:45|0.00018794
11:43:46|0.00018794
11:43:47|0.00018796
11:43:48|0.00018801
11:43:49|0.00018805
11:43:51|0.00018805
11:43:52|0.00018806
11:43:53|0.0001881
11:43:53|0.00018813
11:43:54|0.00018813
11:43:55|0.00018813
11:43:57|0.00018815
11:43:58|0.00018813
11:43:59|0.00018817
11:43:59|0.00018817
11:44:00|0.00018817
11:44:02|0.00018821
11:44:03|0.00018821
11:44:04|0.00018821
11:44:05|0.00018816
11:44:06|0.00018816
11:44:07|0.00018818
11:44:08|0.00018824
11:44:09|0.00018823
11:44:10|0.00018824
11:44:11|0.00018825
11:44:12|0.00018825
11:44:13|0.00018825
11:44:14|0.00018824
11:44:15|0.00018823
11:44:16|0.00018823
11:44:17|0.00018823
11:44:18|0.00018823
11:44:19|0.00018823
11:44:20|0.00018823
11:44:21|0.00018823
11:44:22|0.00018827
11:44:23|0.00018827
11:44:24|0.00018829
11:44:25|0.00018829
11:44:26|0.00018829
11:44:27|0.00018829
11:44:28|0.00018831
11:44:29|0.00018833
11:44:30|0.00018835
11:44:31|0.00018837
11:44:32|0.00018843
11:44:33|0.00018844
11:44:34|0.00018846
11:44:35|0.00018846
11:44:36|0.00018838
11:44:37|0.00018833
11:44:38|0.00018833
11:44:39|0.00018833
11:44:40|0.00018834
11:44:41|0.00018834
11:44:42|0.00018834
11:44:43|0.00018834
11:44:44|0.00018834
11:44:46|0.00018834
11:44:46|0.00018834
11:44:47|0.00018834
11:44:48|0.00018834
11:44:50|0.00018834
11:44:51|0.00018834
11:44:52|0.00018834
11:44:53|0.00018836
11:44:54|0.00018836
11:44:55|0.00018836
11:44:56|0.00018836
11:44:58|0.00018834
11:44:59|0.00018834
11:45:00|0.00018834
11:45:01|0.00018834
11:45:02|0.00018834
11:45:04|0.00018838
11:45:04|0.00018838
11:45:05|0.00018835
11:45:06|0.00018835
11:45:08|0.00018825
11:45:08|0.00018822
11:45:10|0.00018821
11:45:11|0.00018821
11:45:11|0.0001882
11:45:12|0.0001882
11:45:13|0.00018826
11:45:15|0.00018832
11:45:16|0.00018838
11:45:17|0.00018838
11:45:18|0.00018838
11:45:19|0.00018838
11:45:20|0.00018839
11:45:21|0.00018838
11:45:22|0.00018835
11:45:23|0.00018832
11:45:24|0.00018836
11:45:25|0.00018838
11:45:27|0.00018835
11:45:27|0.00018833
11:45:28|0.00018833
11:45:29|0.00018833
11:45:30|0.00018837
11:45:31|0.00018843
11:45:33|0.0001884
11:45:33|0.00018837
11:45:35|0.00018838
11:45:35|0.00018838
11:45:36|0.00018838
11:45:37|0.00018838
11:45:38|0.00018838
11:45:39|0.00018838
11:45:40|0.00018841
11:45:41|0.00018841
11:45:43|0.00018841
11:45:44|0.00018841
11:45:45|0.00018841
11:45:46|0.00018841
11:45:48|0.00018841
11:45:49|0.0001884
11:45:51|0.00018841
11:45:51|0.00018841
11:45:52|0.00018841
11:45:53|0.00018841
11:45:55|0.00018836
11:45:56|0.00018833
11:45:57|0.00018832
11:45:58|0.00018832
11:45:59|0.00018832
11:46:00|0.00018832
11:46:01|0.00018828
11:46:02|0.00018817
11:46:03|0.00018816
11:46:04|0.00018816
11:46:05|0.00018818
11:46:06|0.00018815
11:46:07|0.00018815
11:46:08|0.00018815
11:46:09|0.00018815
11:46:11|0.00018815
11:46:11|0.00018815
11:46:12|0.00018815
11:46:13|0.00018814
11:46:15|0.00018815
11:46:16|0.00018816
11:46:18|0.00018817
11:46:18|0.00018819
11:46:19|0.00018823
11:46:21|0.00018823
11:46:22|0.00018817
11:46:22|0.00018816
11:46:24|0.00018816
11:46:24|0.00018815
11:46:25|0.00018805
11:46:27|0.00018801
11:46:27|0.00018801
11:46:29|0.00018802
11:46:30|0.00018802
11:46:30|0.00018802
11:46:31|0.00018802
11:46:33|0.00018794
11:46:34|0.00018794
11:46:35|0.00018794
11:46:36|0.00018794
11:46:37|0.00018794
11:46:38|0.00018794
11:46:39|0.00018788
11:46:40|0.00018788
11:46:41|0.00018788
11:46:42|0.00018787
11:46:43|0.00018787
11:46:44|0.00018787
11:46:45|0.00018787
11:46:46|0.00018794
11:46:47|0.00018794
11:46:48|0.00018797
11:46:49|0.00018797
11:46:50|0.00018794
11:46:51|0.00018794
11:46:52|0.00018794
11:46:53|0.00018794
11:46:54|0.00018794
11:46:55|0.00018793
11:46:57|0.00018793
11:46:58|0.00018793
11:46:59|0.00018794
11:47:00|0.00018789
11:47:01|0.00018789
11:47:03|0.0001879
11:47:04|0.00018785
11:47:04|0.00018786
11:47:05|0.00018788
11:47:06|0.0001878
11:47:08|0.00018775
11:47:09|0.00018778
11:47:10|0.00018783
11:47:11|0.00018785
11:47:12|0.00018784
11:47:13|0.00018784
11:47:14|0.00018784
11:47:15|0.00018783
11:47:16|0.00018782
11:47:17|0.00018778
11:47:18|0.00018777
11:47:19|0.00018769
11:47:20|0.00018768
11:47:21|0.00018768
11:47:22|0.00018768
11:47:23|0.00018767
11:47:25|0.00018767
11:47:26|0.00018768
11:47:26|0.00018768
11:47:27|0.00018767
11:47:28|0.00018767
11:47:29|0.00018767
11:47:31|0.00018769
11:47:31|0.00018769
11:47:32|0.00018775
11:47:33|0.00018776
11:47:34|0.00018776
11:47:36|0.00018779
11:47:37|0.00018779
11:47:38|0.00018774
11:47:38|0.00018774
11:47:40|0.00018774
11:47:41|0.00018771
11:47:42|0.00018767
11:47:42|0.00018767
11:47:45|0.00018767
11:47:45|0.00018767
11:47:47|0.00018767
11:47:48|0.00018767
11:47:50|0.0001876
11:47:51|0.0001876
11:47:52|0.00018762
11:47:53|0.0001876
11:47:54|0.0001876
11:47:55|0.0001876
11:47:56|0.0001876
11:47:57|0.0001876
11:47:58|0.0001876
11:47:59|0.0001876
11:48:00|0.00018763
11:48:01|0.00018762
11:48:02|0.00018758
11:48:03|0.00018755
11:48:04|0.00018748
11:48:06|0.00018748
11:48:07|0.00018748
11:48:08|0.00018748
11:48:09|0.00018747
11:48:10|0.00018749
11:48:11|0.00018751
11:48:12|0.0001875
11:48:13|0.00018746
11:48:14|0.0001874
11:48:15|0.00018736
11:48:16|0.00018736
11:48:17|0.00018736
11:48:17|0.00018736
11:48:20|0.00018738
11:48:20|0.00018742
11:48:21|0.00018743
11:48:23|0.00018748
11:48:23|0.00018747
11:48:24|0.00018747
11:48:26|0.00018747
11:48:27|0.00018745
11:48:27|0.00018745
11:48:29|0.00018745
11:48:29|0.00018742
11:48:30|0.00018743
11:48:32|0.00018746
11:48:32|0.00018751
11:48:33|0.00018743
11:48:34|0.00018744
11:48:35|0.00018742
11:48:37|0.00018736
11:48:38|0.00018736
11:48:39|0.00018737
11:48:39|0.00018739
11:48:41|0.00018739
11:48:42|0.00018736
11:48:43|0.00018737
11:48:44|0.00018737
11:48:45|0.00018738
11:48:46|0.00018736
11:48:47|0.00018737
11:48:48|0.00018737
11:48:49|0.00018737
11:48:51|0.00018736
11:48:52|0.00018736
11:48:52|0.00018737
11:48:54|0.00018737
11:48:55|0.00018737
11:48:56|0.00018739
11:48:57|0.00018739
11:48:58|0.00018738
11:48:59|0.00018736
11:49:00|0.00018736
11:49:01|0.00018736
11:49:02|0.00018736
11:49:03|0.00018729
11:49:04|0.00018729
11:49:05|0.00018729
11:49:06|0.00018728
11:49:08|0.00018719
11:49:09|0.0001872
11:49:10|0.00018721
11:49:11|0.00018721
11:49:12|0.00018725
11:49:13|0.00018727
11:49:14|0.00018724
11:49:15|0.00018725
11:49:17|0.00018727
11:49:17|0.00018725
11:49:18|0.00018725
11:49:19|0.00018725
11:49:20|0.00018725
11:49:22|0.00018728
11:49:22|0.00018728
11:49:23|0.00018728
11:49:25|0.00018725
11:49:25|0.00018725
11:49:27|0.00018737
11:49:28|0.00018737
11:49:28|0.00018732
11:49:30|0.00018732
11:49:31|0.00018732
11:49:31|0.00018732
11:49:32|0.00018727
11:49:33|0.00018735
11:49:35|0.00018735
11:49:35|0.00018735
11:49:37|0.00018735
11:49:38|0.00018735
11:49:39|0.00018732
11:49:40|0.00018736
11:49:41|0.00018736
11:49:42|0.00018737
11:49:43|0.00018742
11:49:44|0.0001875
11:49:45|0.00018751
11:49:46|0.00018752
11:49:47|0.00018754
11:49:49|0.00018755
11:49:50|0.0001876
11:49:52|0.00018762
11:49:53|0.00018766
11:49:54|0.00018766
11:49:55|0.00018752
11:49:56|0.00018749
11:49:57|0.00018747
11:49:59|0.00018752
11:50:00|0.00018752
11:50:02|0.00018748
11:50:03|0.00018736
11:50:04|0.00018733
11:50:05|0.00018729
11:50:06|0.00018729
11:50:07|0.00018728
11:50:08|0.00018728
11:50:09|0.00018728
11:50:11|0.00018725
11:50:11|0.00018725
11:50:13|0.00018727
11:50:14|0.0001873
11:50:15|0.0001873
11:50:16|0.00018725
11:50:17|0.00018723
11:50:18|0.00018722
11:50:19|0.00018724
11:50:20|0.00018717
11:50:21|0.00018708
11:50:22|0.0001871
11:50:23|0.00018713
11:50:24|0.00018722
11:50:25|0.00018716
11:50:26|0.0001871
11:50:28|0.00018711
11:50:28|0.00018711
11:50:29|0.00018715
11:50:31|0.00018712
11:50:31|0.00018706
11:50:32|0.00018706
11:50:34|0.00018704
11:50:34|0.00018704
11:50:35|0.00018703
11:50:36|0.00018704
11:50:38|0.00018704
11:50:38|0.00018706
11:50:39|0.00018706
11:50:40|0.00018706
11:50:41|0.00018705
11:50:43|0.00018705
11:50:43|0.00018703
11:50:44|0.00018703
11:50:45|0.00018706
11:50:46|0.00018706
11:50:47|0.00018705
11:50:49|0.00018693
11:50:49|0.00018693
11:50:50|0.00018693
11:50:51|0.00018691
11:50:52|0.00018692
11:50:53|0.00018692
11:50:54|0.00018692
11:50:55|0.00018692
11:50:56|0.00018692
11:50:58|0.00018692
11:50:58|0.00018692
11:51:00|0.00018691
11:51:00|0.00018689
11:51:01|0.00018689
11:51:02|0.00018687
11:51:04|0.0001869
11:51:05|0.00018692
11:51:06|0.00018685
11:51:07|0.00018688
11:51:08|0.00018688
11:51:08|0.0001869
11:51:09|0.00018691
11:51:11|0.000187
11:51:11|0.00018706
11:51:13|0.00018709
11:51:13|0.00018713
11:51:15|0.00018713
11:51:15|0.00018708
11:51:16|0.00018708
11:51:17|0.00018708
11:51:19|0.00018705
11:51:20|0.00018698
11:51:20|0.00018696
11:51:22|0.00018696
11:51:22|0.00018696
11:51:23|0.000187
11:51:24|0.00018703
11:51:26|0.00018694
11:51:27|0.00018694
11:51:29|0.00018692
11:51:29|0.00018695
11:51:31|0.00018696
11:51:31|0.00018696
11:51:32|0.00018699
11:51:33|0.00018698
11:51:35|0.00018698
11:51:36|0.00018692
11:51:36|0.00018691
11:51:37|0.00018691
11:51:38|0.00018691
11:51:39|0.0001869
11:51:41|0.00018689
11:51:41|0.00018689
11:51:43|0.00018677
11:51:43|0.0001868
11:51:45|0.0001868
11:51:46|0.0001868
11:51:46|0.00018679
11:51:48|0.00018679
11:51:48|0.0001868
11:51:49|0.00018681
11:51:50|0.00018683
11:51:51|0.00018679
11:51:53|0.00018675
11:51:54|0.00018675
11:51:55|0.0001867
11:51:56|0.00018673
11:51:57|0.00018672
11:51:59|0.00018673
11:52:00|0.00018666
11:52:01|0.00018667
11:52:01|0.00018664
11:52:02|0.00018664
11:52:04|0.00018666
11:52:04|0.00018662
11:52:06|0.00018664
11:52:07|0.00018667
11:52:08|0.00018672
11:52:08|0.00018679
11:52:09|0.00018682
11:52:10|0.00018682
11:52:12|0.0001869
11:52:12|0.00018698
11:52:13|0.00018695
11:52:15|0.00018694
11:52:15|0.00018691
11:52:17|0.00018691
11:52:17|0.00018687
11:52:18|0.00018683
11:52:19|0.00018675
11:52:21|0.00018671
11:52:21|0.00018672
11:52:23|0.00018672
11:52:24|0.00018672
11:52:25|0.00018677
11:52:26|0.00018675
11:52:27|0.00018671
11:52:28|0.00018671
11:52:29|0.00018679
11:52:30|0.00018679
11:52:31|0.00018681
11:52:32|0.00018679
11:52:33|0.00018679
11:52:34|0.00018679
11:52:35|0.00018679
11:52:36|0.0001868
11:52:37|0.00018682
11:52:38|0.00018678
11:52:39|0.00018678
11:52:40|0.00018676
11:52:41|0.00018679
11:52:42|0.00018671
11:52:43|0.00018671
11:52:44|0.00018672
11:52:45|0.00018677
11:52:46|0.00018676
11:52:47|0.0001867
11:52:48|0.0001867
11:52:49|0.0001867
11:52:50|0.0001867
11:52:51|0.00018674
11:52:53|0.00018674
11:52:53|0.00018674
11:52:54|0.00018674
11:52:55|0.00018674
11:52:57|0.00018673
11:52:58|0.00018673
11:52:59|0.00018674
11:53:00|0.00018675
11:53:01|0.00018679
11:53:03|0.00018686
11:53:03|0.00018686
11:53:04|0.00018694
11:53:06|0.00018685
11:53:07|0.00018681
11:53:07|0.00018682
11:53:08|0.0001868
11:53:09|0.00018681
11:53:10|0.00018687
11:53:12|0.00018676
11:53:12|0.00018676
11:53:13|0.00018676
11:53:15|0.00018676
11:53:16|0.00018678
11:53:17|0.00018679
11:53:18|0.00018681
11:53:18|0.00018682
11:53:19|0.00018682
11:53:20|0.00018674
11:53:21|0.00018674
11:53:22|0.00018674
11:53:23|0.00018674
11:53:24|0.00018677
11:53:26|0.00018673
11:53:26|0.00018673
11:53:27|0.00018673
11:53:28|0.00018673
11:53:30|0.00018673
11:53:31|0.00018671
11:53:32|0.00018671
11:53:33|0.00018674
11:53:33|0.0001867
11:53:34|0.00018663
11:53:36|0.0001866
11:53:36|0.00018656
11:53:37|0.00018656
11:53:39|0.00018656
11:53:40|0.00018656
11:53:40|0.00018656
11:53:42|0.0001866
11:53:43|0.0001866
11:53:45|0.00018661
11:53:45|0.00018662
11:53:47|0.00018664
11:53:47|0.00018677
11:53:48|0.00018677
11:53:50|0.0001867
11:53:51|0.0001867
11:53:51|0.0001867
11:53:53|0.0001867
11:53:55|0.0001867
11:53:56|0.00018674
11:53:57|0.00018674
11:53:58|0.00018674
11:53:59|0.00018668
11:54:00|0.00018669
11:54:01|0.00018666
11:54:02|0.00018666
11:54:03|0.0001867
11:54:05|0.0001867
11:54:05|0.00018667
11:54:07|0.00018667
11:54:08|0.00018668
11:54:08|0.00018669
11:54:10|0.00018675
11:54:11|0.00018675
11:54:12|0.00018682
11:54:13|0.0001869
11:54:14|0.00018693
11:54:15|0.000187
11:54:16|0.00018713
11:54:17|0.00018713
11:54:18|0.00018708
11:54:19|0.00018709
11:54:20|0.00018713
11:54:21|0.00018712
11:54:22|0.00018712
11:54:23|0.00018716
11:54:24|0.00018717
11:54:25|0.00018719
11:54:26|0.00018719
11:54:27|0.00018719
11:54:28|0.00018719
11:54:29|0.00018719
11:54:31|0.00018641
11:54:32|0.00018669
11:54:32|0.00018672
11:54:33|0.00018665
11:54:34|0.0001866
11:54:36|0.00018656
11:54:37|0.00018659
11:54:38|0.00018653
11:54:39|0.0001866
11:54:40|0.00018662
11:54:41|0.00018661
11:54:42|0.0001866
11:54:43|0.00018653
11:54:44|0.00018652
11:54:45|0.00018652
11:54:46|0.00018635
11:54:47|0.00018639
11:54:48|0.00018641
11:54:49|0.00018633
11:54:50|0.00018645
11:54:51|0.00018636
11:54:52|0.00018635
11:54:53|0.00018634
11:54:54|0.00018636
11:54:55|0.00018636
11:54:56|0.00018629
11:54:58|0.00018628
11:54:59|0.0001863
11:55:01|0.00018633
11:55:01|0.00018636
11:55:02|0.0001864
11:55:04|0.00018644
11:55:04|0.0001865
11:55:06|0.0001865
11:55:07|0.00018651
11:55:07|0.00018653
11:55:08|0.00018647
11:55:10|0.0001865
11:55:11|0.00018658
11:55:12|0.00018663
11:55:12|0.0001866
11:55:13|0.00018658
11:55:15|0.00018654
11:55:16|0.00018654
11:55:17|0.00018654
11:55:17|0.0001865
11:55:18|0.00018649
11:55:20|0.00018649
11:55:21|0.00018644
11:55:22|0.00018644
11:55:23|0.00018643
11:55:24|0.00018634
11:55:25|0.00018632
11:55:26|0.00018632
11:55:27|0.00018632
11:55:28|0.00018636
11:55:29|0.00018638
11:55:30|0.00018633
11:55:31|0.00018633
11:55:32|0.00018623
11:55:33|0.0001862
11:55:34|0.00018618
11:55:35|0.00018615
11:55:36|0.00018612
11:55:37|0.00018613
11:55:38|0.00018614
11:55:39|0.00018613
11:55:40|0.00018613
11:55:41|0.00018613
11:55:42|0.00018614
11:55:44|0.00018601
11:55:45|0.00018606
11:55:45|0.00018608
11:55:46|0.00018605
11:55:47|0.00018605
11:55:48|0.00018606
11:55:49|0.00018608
11:55:51|0.00018613
11:55:51|0.00018613
11:55:52|0.00018612
11:55:53|0.0001861
11:55:56|0.00018609
11:55:57|0.00018608
11:55:57|0.00018609
11:55:59|0.00018609
11:56:00|0.00018609
11:56:01|0.00018609
11:56:02|0.00018609
11:56:03|0.00018602
11:56:04|0.00018611
11:56:04|0.00018631
11:56:07|0.00018642
11:56:07|0.00018647
11:56:09|0.00018642
11:56:10|0.00018639
11:56:10|0.00018645
11:56:12|0.00018645
11:56:12|0.00018646
11:56:13|0.00018641
11:56:14|0.00018641
11:56:15|0.00018641
11:56:17|0.0001864
11:56:18|0.00018643
11:56:18|0.00018638
11:56:19|0.00018638
11:56:20|0.00018636
11:56:21|0.00018635
11:56:23|0.00018641
11:56:23|0.00018641
11:56:24|0.00018644
11:56:25|0.00018644
11:56:26|0.00018644
11:56:27|0.00018644
11:56:28|0.00018642
11:56:30|0.00018644
11:56:30|0.00018644
11:56:32|0.00018644
11:56:32|0.00018644
11:56:34|0.00018644
11:56:35|0.00018638
11:56:35|0.00018641
11:56:37|0.0001864
11:56:38|0.00018642
11:56:39|0.00018642
11:56:40|0.00018644
11:56:41|0.00018648
11:56:41|0.00018649
11:56:43|0.00018649
11:56:43|0.00018649
11:56:45|0.00018647
11:56:46|0.00018644
11:56:47|0.00018645
11:56:48|0.00018645
11:56:49|0.00018645
11:56:50|0.00018649
11:56:52|0.00018646
11:56:52|0.00018644
11:56:53|0.00018645
11:56:55|0.00018645
11:56:56|0.00018645
11:56:57|0.00018641
11:56:58|0.00018641
11:56:59|0.00018641
11:57:01|0.00018634
11:57:01|0.00018635
11:57:03|0.00018635
11:57:04|0.00018631
11:57:05|0.00018635
11:57:06|0.00018636
11:57:07|0.00018638
11:57:08|0.00018641
11:57:09|0.00018641
11:57:10|0.00018641
11:57:11|0.00018647
11:57:12|0.00018647
11:57:13|0.00018647
11:57:14|0.00018647
11:57:15|0.00018637
11:57:16|0.00018632
11:57:17|0.00018618
11:57:19|0.0001861
11:57:20|0.00018599
11:57:20|0.0001861
11:57:22|0.00018616
11:57:23|0.00018626
11:57:24|0.00018628
11:57:25|0.00018628
11:57:26|0.00018634
11:57:27|0.00018628
11:57:28|0.00018626
11:57:29|0.00018622
11:57:30|0.00018625
11:57:30|0.00018628
11:57:32|0.0001863
11:57:32|0.00018628
11:57:34|0.00018625
11:57:35|0.00018625
11:57:35|0.00018625
11:57:36|0.00018625
11:57:38|0.00018622
11:57:40|0.00018611
11:57:40|0.00018611
11:57:42|0.00018617
11:57:42|0.00018623
11:57:43|0.00018624
11:57:44|0.00018625
11:57:46|0.00018623
11:57:47|0.00018628
11:57:48|0.00018628
11:57:48|0.00018628
11:57:50|0.00018628
11:57:50|0.00018628
11:57:52|0.00018626
11:57:52|0.00018625
11:57:53|0.00018621
11:57:54|0.00018621
11:57:55|0.00018621
11:57:57|0.00018622
11:57:58|0.00018623
11:57:59|0.00018631
11:58:00|0.00018631
11:58:02|0.00018632
11:58:03|0.00018627
11:58:03|0.00018626
11:58:05|0.00018626
11:58:06|0.0001862
11:58:06|0.00018617
11:58:07|0.0001862
11:58:08|0.00018616
11:58:09|0.00018616
11:58:11|0.00018614
11:58:11|0.00018611
11:58:12|0.00018612
11:58:14|0.00018612
11:58:14|0.00018609
11:58:17|0.00018609
11:58:17|0.0001861
11:58:19|0.00018607
11:58:19|0.00018607
11:58:20|0.00018607
11:58:22|0.00018606
11:58:22|0.00018603
11:58:23|0.00018604
11:58:24|0.00018604
11:58:25|0.00018606
11:58:26|0.00018606
11:58:27|0.00018606
11:58:28|0.00018604
11:58:30|0.00018606
11:58:31|0.00018606
11:58:31|0.00018606
11:58:33|0.00018604
11:58:33|0.00018604
11:58:35|0.00018604
11:58:36|0.00018604
11:58:36|0.00018604
11:58:37|0.00018604
11:58:39|0.00018611
11:58:40|0.00018611
11:58:41|0.00018615
11:58:42|0.00018623
11:58:43|0.00018623
11:58:44|0.00018622
11:58:45|0.00018622
11:58:45|0.00018621
11:58:47|0.00018621
11:58:48|0.00018621
11:58:49|0.00018621
11:58:49|0.00018621
11:58:51|0.00018621
11:58:52|0.00018621
11:58:53|0.0001862
11:58:54|0.00018619
11:58:55|0.00018611
11:58:56|0.00018611
11:58:57|0.00018623
11:58:59|0.00018612
11:59:00|0.00018614
11:59:00|0.00018614
11:59:02|0.00018614
11:59:02|0.00018612
11:59:03|0.00018596
11:59:04|0.00018601
11:59:06|0.00018605
11:59:07|0.00018605
11:59:08|0.00018605
11:59:09|0.00018606
11:59:10|0.00018606
11:59:11|0.00018605
11:59:12|0.00018606
11:59:13|0.00018607
11:59:14|0.00018612
11:59:15|0.00018613
11:59:16|0.00018607
11:59:17|0.00018607
11:59:19|0.00018606
11:59:20|0.00018607
11:59:21|0.00018611
11:59:22|0.00018612
11:59:23|0.00018607
11:59:24|0.00018607
11:59:24|0.00018607
11:59:25|0.00018611
11:59:26|0.00018619
11:59:28|0.00018626
11:59:29|0.00018634
11:59:30|0.0001864
11:59:31|0.00018643
11:59:32|0.00018643
11:59:32|0.00018637
11:59:34|0.00018635
11:59:35|0.00018633
11:59:35|0.0001863
11:59:37|0.00018632
11:59:38|0.00018632
11:59:39|0.00018632
11:59:40|0.00018627
11:59:41|0.00018625
11:59:42|0.00018625
11:59:43|0.00018628
11:59:44|0.00018623
11:59:45|0.00018619
11:59:46|0.00018619
11:59:47|0.00018619
11:59:48|0.00018619
11:59:49|0.00018619
11:59:50|0.00018621
11:59:51|0.00018623
11:59:52|0.00018624
11:59:53|0.00018624
11:59:54|0.00018614
11:59:55|0.00018609
11:59:56|0.00018612
11:59:57|0.00018612
11:59:58|0.00018614
12:00:00|0.0001862
12:00:01|0.00018624
12:00:02|0.00018624
12:00:03|0.00018617
12:00:04|0.00018629
12:00:06|0.00018632
12:00:07|0.00018629
12:00:08|0.00018629
12:00:08|0.00018636
12:00:09|0.00018638
12:00:11|0.00018637
12:00:13|0.00018628
12:00:14|0.00018639
12:00:15|0.00018643
12:00:15|0.00018644
12:00:16|0.00018638
12:00:17|0.0001864
12:00:18|0.00018641
12:00:19|0.00018641
12:00:21|0.00018641
12:00:21|0.00018647
12:00:22|0.0001865
12:00:24|0.00018659
12:00:24|0.00018668
12:00:25|0.00018675
12:00:26|0.00018672
12:00:28|0.00018673
12:00:29|0.00018673
12:00:29|0.00018673
12:00:31|0.00018671
12:00:31|0.00018664
12:00:33|0.0001868
12:00:33|0.0001868
12:00:34|0.0001868
12:00:36|0.00018681
12:00:37|0.0001868
12:00:37|0.0001868
12:00:39|0.00018679
12:00:40|0.00018676
12:00:42|0.00018679
12:00:43|0.0001868
12:00:43|0.00018677
12:00:44|0.0001868
12:00:45|0.00018676
12:00:46|0.00018676
12:00:47|0.00018676
12:00:48|0.00018676
12:00:49|0.00018677
12:00:50|0.00018681
12:00:51|0.00018687
12:00:52|0.00018686
12:00:53|0.0001868
12:00:54|0.00018671
12:00:55|0.00018668
12:00:56|0.00018664
12:00:57|0.00018664
12:00:59|0.00018664
12:01:00|0.00018664
12:01:01|0.0001866
12:01:02|0.00018646
12:01:03|0.00018652
12:01:04|0.0001866
12:01:05|0.00018665
12:01:07|0.00018674
12:01:07|0.0001868
12:01:09|0.0001868
12:01:09|0.00018686
12:01:10|0.00018688
12:01:12|0.00018697
12:01:13|0.00018695
12:01:14|0.00018699
12:01:15|0.00018701
12:01:16|0.00018698
12:01:17|0.00018699
12:01:17|0.00018699
12:01:19|0.00018699
12:01:20|0.00018693
12:01:20|0.00018685
12:01:22|0.00018683
12:01:22|0.00018686
12:01:24|0.00018683
12:01:25|0.00018675
12:01:26|0.0001867
12:01:27|0.0001867
12:01:28|0.0001867
12:01:29|0.00018668
12:01:30|0.00018668
12:01:31|0.00018659
12:01:32|0.0001866
12:01:33|0.00018663
12:01:34|0.00018654
12:01:35|0.00018644
12:01:36|0.00018637
12:01:37|0.00018639
12:01:38|0.00018639
12:01:39|0.00018639
12:01:40|0.00018642
12:01:41|0.00018638
12:01:42|0.00018638
12:01:43|0.00018638
12:01:44|0.00018641
12:01:45|0.0001864
12:01:46|0.00018638
12:01:47|0.00018638
12:01:48|0.00018635
12:01:49|0.00018636
12:01:50|0.00018633
12:01:51|0.00018633
12:01:52|0.00018633
12:01:53|0.00018632
12:01:54|0.0001863
12:01:55|0.0001863
12:01:56|0.00018631
12:01:57|0.00018633
12:01:58|0.00018632
12:01:59|0.00018631
12:02:00|0.00018631
12:02:01|0.00018631
12:02:02|0.00018637
12:02:03|0.00018649
12:02:04|0.00018657
12:02:06|0.00018658
12:02:07|0.00018671
12:02:08|0.00018675
12:02:09|0.00018689
12:02:10|0.0001869
12:02:10|0.00018689
12:02:12|0.00018684
12:02:12|0.00018686
12:02:14|0.00018683
12:02:14|0.00018681
12:02:16|0.00018681
12:02:17|0.00018683
12:02:18|0.0001868
12:02:19|0.00018675
12:02:20|0.0001867
12:02:21|0.00018676
12:02:22|0.0001868
12:02:23|0.0001868
12:02:25|0.00018673
12:02:25|0.00018671
12:02:26|0.00018672
12:02:27|0.00018671
12:02:29|0.00018672
12:02:29|0.00018666
12:02:30|0.00018673
12:02:31|0.00018672
12:02:33|0.00018673
12:02:34|0.00018673
12:02:34|0.00018674
12:02:35|0.00018668
12:02:36|0.00018665
12:02:37|0.00018673
12:02:39|0.00018667
12:02:39|0.0001867
12:02:41|0.00018672
12:02:41|0.00018667
12:02:42|0.00018664
12:02:43|0.00018656
12:02:44|0.00018654
12:02:45|0.00018643
12:02:47|0.00018639
12:02:47|0.00018637
12:02:48|0.00018637
12:02:50|0.0001864
12:02:51|0.0001864
12:02:51|0.00018642
12:02:52|0.0001864
12:02:53|0.0001863
12:02:54|0.00018626
12:02:55|0.00018622
12:02:56|0.00018624
12:02:58|0.00018638
12:02:59|0.00018635
12:02:59|0.00018632
12:03:00|0.00018634
12:03:03|0.00018642
12:03:03|0.00018625
12:03:04|0.00018627
12:03:05|0.00018631
12:03:07|0.0001863
12:03:09|0.00018621
12:03:10|0.00018625
12:03:10|0.0001862
12:03:11|0.00018614
12:03:12|0.00018612
12:03:14|0.00018606
12:03:14|0.00018608
12:03:16|0.00018606
12:03:17|0.00018603
12:03:18|0.00018603
12:03:19|0.000186
12:03:20|0.00018586
12:03:21|0.00018566
12:03:22|0.00018577
12:03:23|0.00018579
12:03:24|0.00018585
12:03:25|0.00018586
12:03:26|0.00018584
12:03:27|0.00018575
12:03:28|0.00018576
12:03:29|0.00018569
12:03:30|0.00018557
12:03:31|0.00018555
12:03:32|0.0001856
12:03:33|0.00018566
12:03:34|0.00018572
12:03:35|0.00018558
12:03:36|0.00018568
12:03:37|0.00018553
12:03:38|0.00018557
12:03:39|0.00018556
12:03:40|0.00018559
12:03:41|0.00018563
12:03:42|0.00018581
12:03:43|0.00018578
12:03:45|0.00018578
12:03:45|0.00018588
12:03:46|0.00018589
12:03:47|0.0001858
12:03:48|0.0001858
12:03:49|0.00018578
12:03:51|0.00018573
12:03:51|0.00018566
12:03:52|0.00018563
12:03:53|0.0001857
12:03:54|0.0001856
12:03:55|0.00018557
12:03:57|0.00018566
12:03:57|0.0001856
12:03:58|0.00018568
12:03:59|0.00018569
12:04:00|0.00018567
12:04:01|0.00018559
12:04:02|0.00018556
12:04:04|0.00018543
12:04:05|0.00018544
12:04:05|0.00018546
12:04:07|0.00018558
12:04:08|0.00018556
12:04:08|0.00018556
12:04:09|0.00018558
12:04:10|0.00018558
12:04:12|0.00018554
12:04:12|0.00018553
12:04:13|0.00018558
12:04:15|0.00018556
12:04:16|0.00018549
12:04:17|0.00018548
12:04:17|0.00018551
12:04:18|0.00018562
12:04:20|0.00018549
12:04:21|0.0001855
12:04:22|0.00018542
12:04:23|0.00018539
12:04:24|0.00018542
12:04:25|0.00018541
12:04:26|0.00018528
12:04:27|0.00018517
12:04:28|0.000185
12:04:29|0.00018506
12:04:30|0.00018501
12:04:31|0.00018515
12:04:33|0.00018522
12:04:33|0.0001852
12:04:34|0.00018519
12:04:35|0.00018519
12:04:36|0.00018508
12:04:37|0.00018488
12:04:38|0.000185
12:04:40|0.00018498
12:04:40|0.00018498
12:04:41|0.00018505
12:04:42|0.00018509
12:04:44|0.00018511
12:04:45|0.00018517
12:04:45|0.00018527
12:04:47|0.00018526
12:04:47|0.00018546
12:04:48|0.00018554
12:04:49|0.00018568
12:04:50|0.00018578
12:04:52|0.00018584
12:04:52|0.00018572
12:04:54|0.00018579
12:04:55|0.00018575
12:04:55|0.00018577
12:04:57|0.00018589
12:04:57|0.00018589
12:04:59|0.00018584
12:04:59|0.00018589
12:05:00|0.00018598
12:05:02|0.00018582
12:05:02|0.00018568
12:05:04|0.00018585
12:05:05|0.00018573
12:05:06|0.00018561
12:05:07|0.00018561
12:05:08|0.00018557
12:05:09|0.00018553
12:05:10|0.00018551
12:05:11|0.00018551
12:05:12|0.00018545
12:05:13|0.00018537
12:05:14|0.00018534
12:05:15|0.00018526
12:05:16|0.00018519
12:05:17|0.00018534
12:05:18|0.00018534
12:05:19|0.00018544
12:05:20|0.00018542
12:05:21|0.00018539
12:05:22|0.00018555
12:05:23|0.00018557
12:05:24|0.00018552
12:05:25|0.00018546
12:05:26|0.00018529
12:05:27|0.0001852
12:05:28|0.00018509
12:05:29|0.00018514
12:05:30|0.00018528
12:05:32|0.00018532
12:05:32|0.00018523
12:05:34|0.00018518
12:05:34|0.00018527
12:05:36|0.0001853
12:05:36|0.00018537
12:05:38|0.00018536
12:05:38|0.00018536
12:05:39|0.00018549
12:05:40|0.00018544
12:05:41|0.00018533
12:05:42|0.00018536
12:05:44|0.00018541
12:05:45|0.0001854
12:05:45|0.00018552
12:05:46|0.00018559
12:05:47|0.00018571
12:05:49|0.00018561
12:05:49|0.00018544
12:05:51|0.00018542
12:05:52|0.00018532
12:05:53|0.00018538
12:05:53|0.00018544
12:05:54|0.00018547
12:05:56|0.0001855
12:05:56|0.00018554
12:05:58|0.00018546
12:05:58|0.00018553
12:05:59|0.00018561
12:06:00|0.0001856
12:06:02|0.00018551
12:06:03|0.00018534
12:06:03|0.0001854
12:06:05|0.00018537
12:06:07|0.00018535
12:06:08|0.00018528
12:06:09|0.00018523
12:06:10|0.00018519
12:06:11|0.00018518
12:06:12|0.00018515
12:06:13|0.00018526
12:06:14|0.00018529
12:06:15|0.0001853
12:06:17|0.00018524
12:06:17|0.00018541
12:06:18|0.00018545
12:06:19|0.00018547
12:06:21|0.00018548
12:06:22|0.00018558
12:06:23|0.00018573
12:06:25|0.0001859
12:06:25|0.00018554
12:06:27|0.00018555
12:06:28|0.00018547
12:06:29|0.00018534
12:06:29|0.00018533
12:06:30|0.00018526
12:06:32|0.00018521
12:06:33|0.00018519
12:06:34|0.00018524
12:06:34|0.00018528
12:06:36|0.00018511
12:06:37|0.00018515
12:06:37|0.00018518
12:06:39|0.00018528
12:06:40|0.00018532
12:06:41|0.00018526
12:06:42|0.00018522
12:06:42|0.00018518
12:06:44|0.00018518
12:06:44|0.00018525
12:06:46|0.00018529
12:06:47|0.00018529
12:06:48|0.00018535
12:06:49|0.00018532
12:06:50|0.00018522
12:06:51|0.0001852
12:06:52|0.00018514
12:06:52|0.00018521
12:06:54|0.00018522
12:06:54|0.0001853
12:06:56|0.00018533
12:06:57|0.00018529
12:06:58|0.00018531
12:06:59|0.00018533
12:07:00|0.00018534
12:07:01|0.00018527
12:07:02|0.00018514
12:07:03|0.00018526
12:07:04|0.00018538
12:07:05|0.00018558
12:07:07|0.00018568
12:07:08|0.00018588
12:07:09|0.00018584
12:07:11|0.00018585
12:07:11|0.0001857
12:07:13|0.00018571
12:07:14|0.00018571
12:07:14|0.00018563
12:07:16|0.00018567
12:07:17|0.00018567
12:07:18|0.00018567
12:07:19|0.00018564
12:07:20|0.00018579
12:07:21|0.00018577
12:07:22|0.00018573
12:07:24|0.00018564
12:07:24|0.00018571
12:07:25|0.00018571
12:07:27|0.00018567
12:07:28|0.00018565
12:07:29|0.00018557
12:07:30|0.00018557
12:07:31|0.00018548
12:07:32|0.00018553
12:07:33|0.00018555
12:07:34|0.00018559
12:07:35|0.00018572
12:07:36|0.00018578
12:07:37|0.00018579
12:07:38|0.00018573
12:07:39|0.00018578
12:07:40|0.00018576
12:07:41|0.00018568
12:07:42|0.00018567
12:07:43|0.00018579
12:07:44|0.00018584
12:07:46|0.00018589
12:07:47|0.00018594
12:07:47|0.00018604
12:07:48|0.00018615
12:07:49|0.00018609
12:07:51|0.0001861
12:07:52|0.00018612
12:07:52|0.00018609
12:07:54|0.00018615
12:07:56|0.00018625
12:07:56|0.00018627
12:07:57|0.00018627
12:07:58|0.00018634
12:07:59|0.00018642
12:08:00|0.00018635
12:08:01|0.0001864
12:08:02|0.0001864
12:08:03|0.00018636
12:08:05|0.00018638
12:08:05|0.00018638
12:08:06|0.00018644
12:08:07|0.00018645
12:08:09|0.00018648
12:08:10|0.00018653
12:08:11|0.00018659
12:08:13|0.00018663
12:08:13|0.0001867
12:08:14|0.00018672
12:08:15|0.00018666
12:08:17|0.00018668
12:08:17|0.00018665
12:08:19|0.00018655
12:08:20|0.00018658
12:08:21|0.00018645
12:08:22|0.00018654
12:08:23|0.00018656
12:08:24|0.00018656
12:08:25|0.00018663
12:08:26|0.00018662
12:08:27|0.00018664
12:08:28|0.0001867
12:08:30|0.0001867
12:08:30|0.00018673
12:08:31|0.00018672
12:08:32|0.00018671
12:08:33|0.00018666
12:08:34|0.00018667
12:08:36|0.00018668
12:08:36|0.00018671
12:08:38|0.00018672
12:08:38|0.00018674
12:08:39|0.00018674
12:08:41|0.00018675
12:08:41|0.00018675
12:08:42|0.00018675
12:08:44|0.00018675
12:08:44|0.00018673
12:08:46|0.00018673
12:08:47|0.00018674
12:08:48|0.00018666
12:08:49|0.00018666
12:08:50|0.00018664
12:08:50|0.00018664
12:08:52|0.00018671
12:08:53|0.00018684
12:08:53|0.00018681
12:08:54|0.00018666
12:08:55|0.00018664
12:08:56|0.00018662
12:08:57|0.00018657
12:08:59|0.00018657
12:09:00|0.00018662
12:09:00|0.00018663
12:09:02|0.00018658
12:09:02|0.00018652
12:09:04|0.00018657
12:09:05|0.00018664
12:09:06|0.00018658
12:09:07|0.00018658
12:09:09|0.00018656
12:09:10|0.00018651
12:09:10|0.00018653
12:09:11|0.00018662
12:09:13|0.00018671
12:09:14|0.00018679
12:09:15|0.0001868
12:09:16|0.00018683
12:09:17|0.00018681
12:09:18|0.00018689
12:09:20|0.0001869
12:09:21|0.00018692
12:09:22|0.00018691
12:09:23|0.00018691
12:09:24|0.00018697
12:09:25|0.00018698
12:09:26|0.000187
12:09:27|0.00018699
12:09:28|0.0001871
12:09:29|0.00018716
12:09:30|0.00018717
12:09:31|0.00018717
12:09:32|0.00018716
12:09:33|0.00018715
12:09:34|0.00018715
12:09:35|0.00018714
12:09:36|0.00018713
12:09:37|0.00018716
12:09:38|0.00018717
12:09:39|0.00018717
12:09:41|0.0001872
12:09:41|0.0001872
12:09:42|0.00018719
12:09:44|0.00018721
12:09:44|0.00018722
12:09:45|0.00018722
12:09:46|0.00018723
12:09:47|0.00018722
12:09:49|0.00018721
12:09:49|0.00018724
12:09:50|0.0001872
12:09:52|0.00018719
12:09:52|0.00018722
12:09:54|0.00018722
12:09:55|0.00018718
12:09:56|0.0001871
12:09:57|0.00018712
12:09:57|0.00018712
12:09:59|0.00018713
12:10:00|0.00018716
12:10:01|0.00018716
12:10:02|0.00018716
12:10:02|0.00018717
12:10:04|0.00018719
12:10:05|0.00018722
12:10:06|0.00018717
12:10:07|0.00018717
12:10:07|0.00018721
12:10:10|0.00018726
12:10:10|0.00018726
12:10:12|0.00018726
12:10:13|0.00018726
12:10:14|0.00018723
12:10:16|0.00018712
12:10:17|0.00018713
12:10:19|0.00018717
12:10:19|0.0001872
12:10:21|0.00018721
12:10:21|0.00018727
12:10:22|0.00018723
12:10:24|0.00018719
12:10:25|0.00018721
12:10:26|0.00018722
12:10:28|0.00018723
12:10:28|0.0001872
12:10:29|0.00018718
12:10:30|0.00018718
12:10:32|0.00018716
12:10:32|0.00018709
12:10:33|0.00018712
12:10:34|0.00018713
12:10:35|0.00018721
12:10:37|0.00018719
12:10:37|0.00018722
12:10:38|0.00018721
12:10:39|0.00018721
12:10:41|0.00018721
12:10:42|0.00018716
12:10:42|0.00018716
12:10:44|0.00018716
12:10:44|0.00018717
12:10:45|0.00018716
12:10:47|0.00018717
12:10:48|0.00018716
12:10:49|0.00018716
12:10:49|0.00018716
12:10:51|0.00018719
12:10:52|0.00018718
12:10:52|0.0001872
12:10:54|0.00018723
12:10:55|0.00018723
12:10:56|0.00018718
12:10:57|0.00018716
12:10:58|0.00018716
12:10:59|0.00018715
12:11:00|0.00018715
12:11:01|0.00018721
12:11:01|0.00018721
12:11:03|0.00018732
12:11:04|0.00018732
12:11:04|0.00018735
12:11:06|0.00018734
12:11:06|0.00018742
12:11:08|0.00018744
12:11:09|0.00018744
12:11:11|0.00018755
12:11:12|0.00018754
12:11:14|0.00018754
12:11:14|0.0001876
12:11:15|0.00018764
12:11:17|0.00018762
12:11:18|0.00018763
12:11:19|0.00018766
12:11:19|0.00018762
12:11:20|0.00018763
12:11:22|0.00018759
12:11:23|0.00018762
12:11:24|0.00018767
12:11:25|0.00018768
12:11:26|0.00018766
12:11:27|0.00018764
12:11:29|0.00018764
12:11:30|0.00018764
12:11:30|0.00018764
12:11:31|0.00018748
12:11:33|0.00018749
12:11:34|0.00018743
12:11:35|0.00018743
12:11:35|0.0001875
12:11:36|0.00018752
12:11:38|0.00018753
12:11:38|0.00018757
12:11:40|0.0001876
12:11:41|0.00018758
12:11:41|0.00018758
12:11:42|0.00018757
12:11:44|0.00018757
12:11:45|0.00018756
12:11:46|0.00018755
12:11:47|0.00018755
12:11:48|0.00018757
12:11:48|0.00018757
12:11:50|0.00018758
12:11:51|0.00018758
12:11:52|0.00018775
12:11:53|0.00018775
12:11:54|0.00018775
12:11:54|0.00018775
12:11:56|0.00018775
12:11:57|0.00018778
12:11:58|0.00018779
12:11:59|0.00018779
12:11:59|0.00018779
12:12:01|0.00018779
12:12:02|0.00018779
12:12:03|0.00018781
12:12:04|0.00018778
12:12:05|0.00018779
12:12:06|0.00018781
12:12:07|0.00018777
12:12:08|0.00018775
12:12:09|0.00018778
12:12:10|0.00018778
12:12:12|0.00018779
12:12:13|0.00018773
12:12:14|0.00018771
12:12:15|0.00018768
12:12:16|0.00018784
12:12:19|0.00018791
12:12:20|0.0001879
12:12:21|0.00018789
12:12:22|0.00018789
12:12:24|0.00018789
12:12:25|0.00018797
12:12:25|0.00018797
12:12:27|0.00018804
12:12:28|0.00018811
12:12:29|0.00018812
12:12:30|0.00018811
12:12:31|0.00018816
12:12:32|0.00018817
12:12:33|0.00018822
12:12:35|0.00018823
12:12:35|0.00018817
12:12:37|0.00018811
12:12:38|0.0001881
12:12:39|0.00018808
12:12:41|0.00018807
12:12:41|0.00018807
12:12:42|0.00018792
12:12:43|0.00018791
12:12:44|0.00018789
12:12:45|0.00018789
12:12:47|0.00018779
12:12:48|0.00018772
12:12:48|0.00018788
12:12:50|0.00018787
12:12:51|0.00018773
12:12:52|0.00018773
12:12:53|0.00018774
12:12:54|0.00018774
12:12:55|0.00018774
12:12:56|0.00018774
12:12:57|0.00018766
12:12:58|0.00018767
12:12:59|0.00018767
12:13:00|0.00018773
12:13:01|0.00018773
12:13:02|0.00018774
12:13:03|0.0001877
12:13:05|0.00018776
12:13:05|0.00018774
12:13:07|0.00018781
12:13:07|0.00018781
12:13:09|0.00018781
12:13:09|0.00018777
12:13:11|0.00018777
12:13:11|0.00018777
12:13:13|0.00018773
12:13:15|0.00018765
12:13:16|0.00018773
12:13:17|0.00018776
12:13:18|0.00018776
12:13:19|0.00018777
12:13:20|0.0001877
12:13:21|0.00018767
12:13:22|0.00018774
12:13:23|0.00018774
12:13:24|0.00018774
12:13:25|0.00018779
12:13:27|0.00018779
12:13:27|0.00018772
12:13:29|0.00018772
12:13:29|0.00018772
12:13:30|0.00018772
12:13:32|0.00018772
12:13:33|0.00018763
12:13:34|0.00018753
12:13:35|0.00018753
12:13:36|0.00018753
12:13:38|0.00018753
12:13:38|0.00018752
12:13:39|0.00018754
12:13:40|0.00018754
12:13:41|0.00018754
12:13:43|0.00018754
12:13:44|0.00018751
12:13:44|0.00018751
12:13:45|0.00018743
12:13:46|0.00018743
12:13:47|0.00018743
12:13:48|0.00018743
12:13:49|0.00018743
12:13:50|0.0001875
12:13:51|0.00018742
12:13:53|0.00018739
12:13:54|0.00018739
12:13:55|0.00018739
12:13:56|0.00018739
12:13:57|0.00018739
12:13:58|0.00018733
12:13:59|0.00018737
12:14:00|0.00018737
12:14:01|0.00018733
12:14:02|0.00018739
12:14:03|0.00018743
12:14:04|0.00018752
12:14:05|0.00018753
12:14:06|0.0001875
12:14:07|0.00018745
12:14:08|0.00018745
12:14:09|0.00018745
12:14:10|0.00018744
12:14:11|0.00018743
12:14:12|0.00018743
12:14:13|0.00018733
12:14:14|0.00018732
12:14:15|0.00018732
12:14:16|0.00018731
12:14:18|0.0001873
12:14:18|0.00018732
12:14:19|0.00018735
12:14:21|0.00018735
12:14:21|0.00018735
12:14:23|0.00018738
12:14:24|0.00018738
12:14:25|0.00018738
12:14:26|0.00018741
12:14:27|0.00018741
12:14:28|0.00018742
12:14:29|0.00018742
12:14:30|0.00018742
12:14:32|0.00018745
12:14:32|0.00018746
12:14:33|0.00018745
12:14:35|0.0001875
12:14:35|0.00018749
12:14:36|0.00018749
12:14:38|0.00018749
12:14:38|0.00018748
12:14:39|0.00018749
12:14:41|0.00018749
12:14:41|0.00018749
12:14:42|0.00018749
12:14:43|0.00018749
12:14:44|0.00018749
12:14:45|0.00018758
12:14:46|0.00018753
12:14:47|0.00018746
12:14:49|0.00018747
12:14:49|0.00018747
12:14:50|0.00018747
12:14:52|0.00018751
12:14:52|0.00018751
12:14:53|0.00018752
12:14:55|0.00018751
12:14:55|0.00018751
12:14:57|0.00018753
12:14:57|0.00018754
12:14:59|0.00018754
12:14:59|0.00018754
12:15:00|0.0001875
12:15:01|0.00018749
12:15:02|0.00018763
12:15:03|0.0001877
12:15:05|0.00018786
12:15:05|0.00018769
12:15:07|0.0001877
12:15:08|0.00018771
12:15:08|0.00018773
12:15:10|0.00018777
12:15:10|0.00018777
12:15:12|0.0001878
12:15:13|0.00018787
12:15:14|0.00018792
12:15:15|0.00018794
12:15:16|0.00018794
12:15:18|0.00018794
12:15:19|0.00018794
12:15:20|0.00018796
12:15:21|0.00018802
12:15:23|0.00018804
12:15:24|0.00018804
12:15:24|0.00018804
12:15:25|0.00018805
12:15:27|0.00018808
12:15:27|0.00018808
12:15:29|0.00018808
12:15:30|0.00018807
12:15:31|0.00018812
12:15:32|0.0001882
12:15:34|0.00018821
12:15:34|0.00018821
12:15:35|0.00018822
12:15:37|0.00018821
12:15:38|0.00018821
12:15:39|0.00018821
12:15:40|0.00018821
12:15:41|0.00018821
12:15:42|0.00018824
12:15:43|0.00018823
12:15:44|0.00018822
12:15:45|0.00018821
12:15:47|0.00018821
12:15:48|0.00018821
12:15:48|0.00018821
12:15:49|0.00018821
12:15:51|0.00018824
12:15:51|0.00018823
12:15:52|0.00018821
12:15:53|0.00018821
12:15:54|0.00018821
12:15:55|0.00018821
12:15:56|0.00018821
12:15:57|0.00018815
12:15:59|0.00018809
12:16:00|0.0001881
12:16:00|0.00018815
12:16:01|0.00018814
12:16:02|0.00018814
12:16:03|0.00018821
12:16:04|0.0001881
12:16:05|0.00018809
12:16:06|0.00018807
12:16:07|0.00018812
12:16:08|0.00018818
12:16:09|0.00018822
12:16:10|0.00018822
12:16:11|0.00018807
12:16:12|0.00018808
12:16:13|0.0001881
12:16:14|0.0001881
12:16:16|0.0001881
12:16:18|0.0001881
12:16:18|0.00018812
12:16:20|0.0001881
12:16:21|0.00018805
12:16:22|0.00018797
12:16:23|0.00018795
12:16:24|0.00018798
12:16:25|0.00018798
12:16:26|0.00018799
12:16:28|0.00018801
12:16:29|0.00018806
12:16:31|0.00018807
12:16:32|0.00018808
12:16:32|0.00018808
12:16:33|0.0001881
12:16:34|0.0001881
12:16:36|0.0001881
12:16:36|0.00018797
12:16:37|0.00018797
12:16:38|0.000188
12:16:40|0.000188
12:16:41|0.00018794
12:16:42|0.00018786
12:16:42|0.00018786
12:16:44|0.00018793
12:16:45|0.0001879
12:16:45|0.00018789
12:16:46|0.00018789
12:16:47|0.00018788
12:16:49|0.00018788
12:16:50|0.00018788
12:16:51|0.00018791
12:16:52|0.00018791
12:16:53|0.00018794
12:16:54|0.00018797
12:16:55|0.00018797
12:16:56|0.000188
12:16:57|0.000188
12:16:59|0.000188
12:17:00|0.000188
12:17:00|0.00018799
12:17:01|0.00018794
12:17:03|0.00018788
12:17:03|0.00018794
12:17:04|0.00018795
12:17:05|0.00018796
12:17:06|0.000188
12:17:08|0.00018804
12:17:09|0.00018806
12:17:09|0.00018806
12:17:10|0.00018806
12:17:12|0.00018804
12:17:13|0.00018804
12:17:14|0.00018811
12:17:15|0.00018805
12:17:17|0.00018806
12:17:18|0.00018807
12:17:19|0.00018808
12:17:20|0.00018808
12:17:20|0.00018808
12:17:22|0.00018815
12:17:23|0.00018827
12:17:24|0.00018827
12:17:25|0.00018824
12:17:26|0.00018821
12:17:26|0.00018821
12:17:28|0.00018827
12:17:28|0.00018827
12:17:30|0.00018827
12:17:31|0.00018831
12:17:31|0.00018829
12:17:33|0.00018829
12:17:33|0.00018829
12:17:35|0.00018829
12:17:36|0.0001883
12:17:37|0.00018829
12:17:38|0.00018827
12:17:39|0.00018825
12:17:40|0.00018826
12:17:41|0.00018827
12:17:42|0.00018827
12:17:43|0.00018826
12:17:44|0.00018828
12:17:45|0.00018826
12:17:46|0.00018826
12:17:47|0.00018826
12:17:48|0.00018816
12:17:49|0.00018821
12:17:50|0.00018823
12:17:51|0.00018823
12:17:52|0.00018823
12:17:53|0.00018823
12:17:54|0.00018823
12:17:55|0.00018816
12:17:57|0.00018816
12:17:57|0.00018816
12:17:58|0.00018816
12:17:59|0.00018808
12:18:00|0.00018806
12:18:01|0.00018806
12:18:02|0.00018809
12:18:03|0.00018801
12:18:04|0.00018797
12:18:05|0.00018797
12:18:06|0.00018796
12:18:08|0.00018797
12:18:08|0.00018807
12:18:09|0.00018809
12:18:10|0.00018802
12:18:11|0.000188
12:18:12|0.000188
12:18:13|0.00018802
12:18:14|0.00018802
12:18:15|0.00018802
12:18:17|0.00018801
12:18:18|0.00018807
12:18:19|0.0001881
12:18:20|0.00018812
12:18:21|0.00018812
12:18:22|0.00018812
12:18:23|0.00018812
12:18:24|0.00018808
12:18:25|0.00018808
12:18:26|0.00018807
12:18:27|0.00018807
12:18:29|0.00018813
12:18:29|0.00018815
12:18:31|0.00018815
12:18:32|0.00018806
12:18:32|0.00018806
12:18:33|0.00018803
12:18:35|0.00018805
12:18:36|0.00018805
12:18:37|0.00018797
12:18:38|0.00018801
12:18:39|0.00018796
12:18:41|0.0001879
12:18:41|0.00018784
12:18:42|0.00018788
12:18:43|0.00018789
12:18:44|0.00018789
12:18:45|0.00018789
12:18:46|0.00018789
12:18:47|0.00018783
12:18:49|0.00018779
12:18:49|0.00018779
12:18:50|0.0001878
12:18:51|0.0001878
12:18:52|0.0001878
12:18:54|0.0001878
12:18:54|0.0001878
12:18:55|0.0001878
12:18:57|0.0001878
12:18:57|0.00018781
12:18:58|0.00018787
12:18:59|0.00018787
12:19:00|0.00018787
12:19:02|0.0001879
12:19:03|0.00018789
12:19:03|0.00018789
12:19:05|0.00018789
12:19:06|0.0001879
12:19:06|0.0001879
12:19:08|0.0001879
12:19:08|0.00018786
12:19:09|0.00018783
12:19:11|0.00018779
12:19:12|0.00018779
12:19:13|0.00018775
12:19:13|0.00018774
12:19:14|0.00018766
12:19:16|0.00018763
12:19:17|0.00018763
12:19:19|0.00018757
12:19:19|0.00018752
12:19:20|0.00018761
12:19:21|0.00018763
12:19:22|0.00018765
12:19:24|0.00018773
12:19:25|0.00018776
12:19:26|0.00018776
12:19:27|0.00018776
12:19:28|0.0001878
12:19:29|0.00018781
12:19:30|0.00018786
12:19:31|0.00018788
12:19:32|0.0001879
12:19:33|0.00018796
12:19:34|0.00018796
12:19:35|0.00018797
12:19:36|0.00018797
12:19:37|0.00018799
12:19:38|0.00018799
12:19:39|0.000188
12:19:40|0.00018801
12:19:41|0.00018801
12:19:42|0.000188
12:19:44|0.00018801
12:19:44|0.00018801
12:19:45|0.00018801
12:19:46|0.00018801
12:19:47|0.000188
12:19:48|0.000188
12:19:50|0.00018792
12:19:51|0.0001879
12:19:51|0.00018792
12:19:52|0.00018798
12:19:53|0.00018797
12:19:54|0.00018794
12:19:55|0.00018794
12:19:56|0.00018794
12:19:57|0.00018798
12:19:58|0.000188
12:19:59|0.000188
12:20:00|0.000188
12:20:01|0.000188
12:20:02|0.00018797
12:20:03|0.00018798
12:20:04|0.00018796
12:20:05|0.00018795
12:20:06|0.00018798
12:20:07|0.00018796
12:20:09|0.00018796
12:20:10|0.00018796
12:20:10|0.00018796
12:20:12|0.00018796
12:20:13|0.00018794
12:20:13|0.00018794
12:20:15|0.0001879
12:20:16|0.00018791
12:20:16|0.00018792
12:20:18|0.00018785
12:20:19|0.00018779
12:20:21|0.00018776
12:20:21|0.00018773
12:20:24|0.00018773
12:20:24|0.00018772
12:20:25|0.00018771
12:20:26|0.00018771
12:20:27|0.00018767
12:20:28|0.00018767
12:20:33|0.00018765
12:20:34|0.00018764
12:20:35|0.00018772
12:20:36|0.00018772
12:20:37|0.00018772
12:20:38|0.00018778
12:20:39|0.00018778
12:20:40|0.00018778
12:20:41|0.00018784
12:20:42|0.00018784
12:20:43|0.00018784
12:20:44|0.00018785
12:20:45|0.00018784
12:20:46|0.00018784
12:20:48|0.00018784
12:20:48|0.00018784
12:20:50|0.00018784
12:20:50|0.00018784
12:20:51|0.00018784
12:20:52|0.00018788
12:20:53|0.00018789
12:20:54|0.00018789
12:20:55|0.00018789
12:20:56|0.00018789
12:20:58|0.00018789
12:20:58|0.00018789
12:20:59|0.00018789
12:21:00|0.00018789
12:21:01|0.00018785
12:21:02|0.00018786
12:21:03|0.00018784
12:21:05|0.00018784
12:21:05|0.00018783
12:21:06|0.00018786
12:21:07|0.00018788
12:21:08|0.00018787
12:21:10|0.00018787
12:21:10|0.00018787
12:21:11|0.00018787
12:21:12|0.00018788
12:21:13|0.00018788
12:21:15|0.00018788
12:21:15|0.00018785
12:21:16|0.00018785
12:21:17|0.00018784
12:21:18|0.00018784
12:21:21|0.00018786
12:21:22|0.0001879
12:21:23|0.00018796
12:21:25|0.00018796
12:21:26|0.00018794
12:21:27|0.000188
12:21:28|0.00018802
12:21:28|0.00018803
12:21:29|0.000188
12:21:31|0.000188
12:21:32|0.000188
12:21:33|0.000188
12:21:34|0.00018801
12:21:35|0.000188
12:21:37|0.00018799
12:21:37|0.000188
12:21:39|0.000188
12:21:39|0.000188
12:21:40|0.000188
12:21:42|0.00018806
12:21:42|0.00018805
12:21:44|0.00018802
12:21:45|0.00018799
12:21:45|0.00018799
12:21:47|0.00018799
12:21:47|0.000188
12:21:49|0.000188
12:21:49|0.000188
12:21:51|0.00018803
12:21:52|0.00018801
12:21:53|0.00018801
12:21:54|0.00018801
12:21:55|0.00018797
12:21:56|0.00018792
12:21:57|0.00018783
12:21:58|0.00018782
12:21:59|0.00018782
12:22:00|0.0001878
12:22:01|0.00018783
12:22:02|0.00018782
12:22:03|0.00018782
12:22:04|0.00018769
12:22:05|0.00018767
12:22:06|0.00018767
12:22:07|0.00018771
12:22:08|0.00018776
12:22:09|0.00018778
12:22:10|0.00018775
12:22:11|0.00018769
12:22:12|0.00018769
12:22:13|0.00018769
12:22:14|0.0001877
12:22:15|0.0001876
12:22:16|0.00018756
12:22:17|0.00018754
12:22:18|0.00018755
12:22:19|0.00018751
12:22:20|0.00018751
12:22:22|0.00018746
12:22:22|0.00018744
12:22:24|0.00018745
12:22:25|0.00018745
12:22:26|0.00018746
12:22:27|0.00018752
12:22:28|0.00018749
12:22:30|0.00018751
12:22:31|0.00018751
12:22:31|0.00018751
12:22:32|0.00018751
12:22:33|0.00018751
12:22:34|0.00018745
12:22:36|0.00018745
12:22:37|0.00018744
12:22:38|0.00018744
12:22:39|0.00018744
12:22:40|0.00018744
12:22:41|0.00018749
12:22:42|0.00018751
12:22:43|0.00018751
12:22:44|0.0001875
12:22:45|0.0001875
12:22:46|0.0001875
12:22:48|0.00018753
12:22:48|0.00018754
12:22:50|0.00018754
12:22:51|0.00018753
12:22:51|0.00018753
12:22:53|0.00018753
12:22:54|0.00018753
12:22:55|0.00018753
12:22:56|0.00018757
12:22:57|0.00018757
12:22:59|0.00018763
12:22:59|0.00018775
12:23:00|0.00018775
12:23:01|0.00018768
12:23:02|0.00018768
12:23:03|0.00018767
12:23:04|0.0001878
12:23:06|0.0001878
12:23:06|0.00018783
12:23:07|0.00018796
12:23:08|0.00018795
12:23:09|0.00018802
12:23:10|0.00018806
12:23:12|0.00018817
12:23:13|0.00018818
12:23:13|0.00018832
12:23:14|0.00018834
12:23:16|0.00018848
12:23:17|0.00018865
12:23:17|0.00018871
12:23:18|0.00018858
12:23:19|0.00018847
12:23:20|0.00018837
12:23:22|0.00018834
12:23:24|0.00018827
12:23:25|0.00018823
12:23:26|0.00018823
12:23:27|0.00018823
12:23:28|0.00018815
12:23:29|0.00018815
12:23:31|0.00018815
12:23:32|0.0001883
12:23:33|0.0001883
12:23:33|0.0001884
12:23:35|0.00018832
12:23:35|0.00018832
12:23:37|0.00018832
12:23:38|0.00018832
12:23:39|0.00018837
12:23:39|0.00018835
12:23:40|0.00018834
12:23:41|0.00018834
12:23:43|0.00018834
12:23:44|0.00018836
12:23:46|0.00018838
12:23:46|0.00018839
12:23:47|0.00018839
12:23:48|0.0001884
12:23:49|0.00018843
12:23:50|0.00018843
12:23:51|0.00018849
12:23:52|0.00018848
12:23:53|0.00018843
12:23:54|0.00018839
12:23:55|0.00018831
12:23:56|0.00018831
12:23:58|0.0001883
12:23:58|0.00018828
12:23:59|0.00018828
12:24:01|0.00018828
12:24:01|0.0001882
12:24:02|0.00018812
12:24:03|0.00018807
12:24:04|0.00018807
12:24:05|0.00018807
12:24:06|0.00018806
12:24:08|0.00018811
12:24:09|0.00018811
12:24:09|0.00018811
12:24:11|0.00018812
12:24:12|0.00018813
12:24:13|0.00018808
12:24:15|0.00018807
12:24:15|0.0001882
12:24:16|0.00018823
12:24:17|0.00018826
12:24:18|0.00018826
12:24:19|0.00018828
12:24:21|0.00018828
12:24:22|0.00018828
12:24:23|0.00018828
12:24:24|0.00018828
12:24:25|0.0001884
12:24:26|0.00018839
12:24:27|0.00018839
12:24:28|0.00018841
12:24:30|0.00018841
12:24:31|0.00018841
12:24:32|0.00018839
12:24:33|0.00018849
12:24:34|0.00018849
12:24:35|0.00018852
12:24:36|0.00018853
12:24:37|0.00018854
12:24:38|0.00018854
12:24:39|0.00018849
12:24:40|0.00018849
12:24:41|0.00018851
12:24:42|0.00018851
12:24:44|0.00018856
12:24:45|0.0001886
12:24:45|0.00018854
12:24:46|0.00018857
12:24:48|0.00018859
12:24:49|0.00018859
12:24:49|0.00018859
12:24:50|0.00018859
12:24:52|0.00018859
12:24:52|0.00018862
12:24:54|0.00018862
12:24:54|0.0001886
12:24:55|0.00018861
12:24:56|0.0001886
12:24:57|0.00018862
12:24:58|0.00018863
12:25:00|0.00018863
12:25:01|0.00018869
12:25:02|0.00018869
12:25:03|0.00018867
12:25:05|0.0001887
12:25:06|0.00018879
12:25:07|0.00018874
12:25:07|0.00018874
12:25:09|0.00018875
12:25:10|0.00018874
12:25:10|0.00018874
12:25:12|0.0001887
12:25:13|0.00018865
12:25:14|0.00018865
12:25:15|0.00018865
12:25:16|0.00018871
12:25:17|0.00018873
12:25:17|0.00018873
12:25:19|0.00018872
12:25:19|0.00018872
12:25:21|0.00018874
12:25:22|0.0001888
12:25:23|0.00018877
12:25:24|0.00018877
12:25:25|0.00018877
12:25:27|0.00018884
12:25:27|0.00018884
12:25:29|0.00018882
12:25:29|0.00018892
12:25:30|0.00018892
12:25:32|0.00018892
12:25:33|0.00018891
12:25:34|0.00018893
12:25:35|0.00018899
12:25:36|0.00018899
12:25:37|0.00018899
12:25:38|0.00018899
12:25:39|0.000189
12:25:40|0.00018898
12:25:41|0.00018898
12:25:42|0.00018898
12:25:43|0.00018897
12:25:44|0.00018898
12:25:45|0.00018898
12:25:46|0.000189
12:25:47|0.000189
12:25:48|0.000189
12:25:49|0.00018899
12:25:50|0.00018899
12:25:51|0.00018899
12:25:53|0.00018898
12:25:53|0.00018892
12:25:54|0.00018891
12:25:56|0.00018896
12:25:57|0.00018894
12:25:57|0.00018894
12:25:58|0.00018893
12:25:59|0.00018891
12:26:01|0.00018888
12:26:02|0.00018888
12:26:03|0.00018888
12:26:03|0.00018893
12:26:04|0.0001889
12:26:06|0.00018889
12:26:07|0.00018892
12:26:08|0.00018892
12:26:09|0.00018891
12:26:10|0.00018891
12:26:11|0.00018895
12:26:11|0.00018896
12:26:12|0.00018897
12:26:14|0.000189
12:26:15|0.000189
12:26:16|0.000189
12:26:17|0.00018902
12:26:17|0.00018905
12:26:20|0.00018905
12:26:20|0.000189
12:26:21|0.00018903
12:26:22|0.00018903
12:26:23|0.00018901
12:26:25|0.00018897
12:26:27|0.00018897
12:26:27|0.00018898
12:26:29|0.000189
12:26:29|0.000189
12:26:31|0.000189
12:26:32|0.000189
12:26:34|0.00018897
12:26:34|0.00018897
12:26:36|0.00018897
12:26:37|0.00018897
12:26:37|0.00018897
12:26:39|0.00018902
12:26:40|0.00018902
12:26:40|0.00018905
12:26:42|0.00018905
12:26:43|0.00018905
12:26:44|0.00018905
12:26:45|0.00018907
12:26:46|0.00018907
12:26:47|0.00018907
12:26:48|0.00018905
12:26:49|0.00018905
12:26:50|0.00018904
12:26:52|0.00018902
12:26:52|0.00018903
12:26:53|0.00018902
12:26:55|0.00018906
12:26:56|0.00018908
12:26:56|0.00018907
12:26:58|0.00018907
12:26:58|0.00018907
12:26:59|0.00018907
12:27:01|0.00018907
12:27:01|0.00018908
12:27:03|0.0001891
12:27:03|0.0001891
12:27:04|0.00018911
12:27:05|0.00018914
12:27:06|0.00018914
12:27:07|0.00018914
12:27:08|0.00018914
12:27:09|0.00018914
12:27:10|0.00018921
12:27:11|0.00018931
12:27:13|0.00018937
12:27:14|0.00018945
12:27:15|0.00018952
12:27:15|0.00018956
12:27:16|0.00018956
12:27:17|0.00018956
12:27:18|0.00018962
12:27:20|0.0001897
12:27:20|0.0001897
12:27:21|0.00018971
12:27:22|0.00018976
12:27:23|0.00018976
12:27:25|0.00018966
12:27:26|0.00018967
12:27:28|0.00018957
12:27:29|0.0001895
12:27:30|0.0001895
12:27:32|0.0001895
12:27:32|0.00018945
12:27:34|0.00018942
12:27:35|0.00018942
12:27:36|0.00018941
12:27:37|0.0001894
12:27:38|0.00018937
12:27:39|0.00018935
12:27:40|0.00018934
12:27:41|0.0001893
12:27:43|0.00018936
12:27:44|0.00018937
12:27:44|0.00018937
12:27:45|0.00018934
12:27:46|0.00018934
12:27:47|0.00018937
12:27:49|0.00018937
12:27:50|0.00018934
12:27:50|0.00018934
12:27:52|0.00018934
12:27:52|0.00018934
12:27:53|0.00018929
12:27:55|0.00018925
12:27:56|0.00018907
12:27:57|0.00018906
12:27:58|0.00018905
12:27:59|0.00018901
12:28:00|0.00018901
12:28:01|0.00018901
12:28:02|0.00018901
12:28:03|0.00018906
12:28:04|0.00018912
12:28:05|0.00018914
12:28:06|0.00018917
12:28:07|0.00018917
12:28:08|0.00018916
12:28:09|0.00018916
12:28:10|0.00018913
12:28:11|0.00018913
12:28:12|0.00018917
12:28:13|0.00018917
12:28:14|0.00018917
12:28:15|0.00018919
12:28:16|0.0001892
12:28:17|0.00018925
12:28:18|0.00018934
12:28:19|0.00018961
12:28:20|0.0001896
12:28:21|0.00018966
12:28:22|0.00018963
12:28:23|0.00018957
12:28:24|0.00018957
12:28:25|0.00018957
12:28:26|0.00018957
12:28:28|0.00018958
12:28:29|0.00018954
12:28:31|0.00018952
12:28:32|0.00018949
12:28:34|0.00018944
12:28:35|0.00018939
12:28:35|0.00018939
12:28:37|0.00018938
12:28:38|0.00018939
12:28:38|0.00018939
12:28:40|0.00018937
12:28:41|0.00018939
12:28:42|0.00018935
12:28:43|0.00018939
12:28:43|0.00018939
12:28:44|0.00018938
12:28:46|0.00018938
12:28:47|0.00018938
12:28:48|0.00018938
12:28:49|0.00018938
12:28:49|0.00018937
12:28:51|0.00018936
12:28:51|0.00018936
12:28:52|0.00018936
12:28:54|0.00018937
12:28:55|0.00018937
12:28:56|0.00018937
12:28:57|0.00018937
12:28:58|0.00018937
12:28:59|0.00018937
12:29:01|0.00018937
12:29:02|0.00018924
12:29:03|0.00018925
12:29:04|0.00018925
12:29:05|0.00018924
12:29:06|0.00018917
12:29:07|0.00018911
12:29:08|0.00018921
12:29:09|0.00018921
12:29:10|0.00018923
12:29:11|0.00018924
12:29:13|0.00018937
12:29:14|0.00018937
12:29:14|0.00018937
12:29:15|0.00018944
12:29:16|0.00018944
12:29:17|0.00018942
12:29:19|0.00018937
12:29:19|0.0001894
12:29:21|0.0001894
12:29:21|0.00018933
12:29:22|0.00018933
12:29:23|0.0001893
12:29:25|0.00018926
12:29:25|0.00018926
12:29:26|0.00018927
12:29:28|0.00018927
12:29:28|0.00018927
12:29:29|0.00018925
12:29:30|0.00018923
12:29:32|0.00018905
12:29:33|0.00018906
12:29:34|0.00018906
12:29:35|0.00018905
12:29:36|0.00018895
12:29:37|0.00018891
12:29:38|0.00018892
12:29:39|0.00018892
12:29:40|0.00018898
12:29:41|0.00018914
12:29:42|0.00018915
12:29:43|0.00018921
12:29:44|0.00018912
12:29:45|0.00018919
12:29:46|0.00018922
12:29:47|0.00018922
12:29:48|0.00018923
12:29:49|0.00018914
12:29:50|0.00018911
12:29:51|0.00018911
12:29:52|0.00018909
12:29:53|0.0001892
12:29:54|0.0001892
12:29:55|0.00018919
12:29:56|0.00018911
12:29:57|0.0001891
12:29:58|0.00018911
12:29:59|0.00018911
12:30:00|0.00018911
12:30:01|0.00018908
12:30:02|0.00018882
12:30:03|0.00018872
12:30:04|0.00018869
12:30:05|0.00018874
12:30:06|0.00018861
12:30:07|0.00018848
12:30:08|0.00018842
12:30:09|0.00018831
12:30:10|0.00018853
12:30:11|0.00018867
12:30:12|0.00018841
12:30:13|0.00018836
12:30:14|0.00018837
12:30:15|0.00018835
12:30:16|0.00018826
12:30:17|0.00018809
12:30:18|0.00018821
12:30:20|0.00018819
12:30:20|0.00018818
12:30:21|0.00018802
12:30:22|0.00018807
12:30:23|0.00018806
12:30:24|0.0001879
12:30:25|0.00018792
12:30:26|0.00018789
12:30:27|0.00018779
12:30:29|0.00018758
12:30:30|0.00018767
12:30:32|0.00018772
12:30:33|0.00018778
12:30:33|0.00018768
12:30:35|0.00018758
12:30:36|0.00018751
12:30:37|0.00018745
12:30:38|0.00018745
12:30:39|0.00018742
12:30:40|0.00018776
12:30:41|0.00018768
12:30:43|0.00018747
12:30:44|0.00018756
12:30:44|0.00018758
12:30:46|0.00018788
12:30:46|0.00018762
12:30:48|0.00018766
12:30:48|0.00018775
12:30:50|0.00018786
12:30:50|0.00018787
12:30:51|0.000188
12:30:52|0.00018806
12:30:54|0.00018807
12:30:54|0.00018797
12:30:56|0.0001879
12:30:56|0.00018784
12:30:57|0.00018784
12:30:58|0.00018779
12:31:00|0.00018788
12:31:00|0.00018797
12:31:02|0.00018798
12:31:03|0.00018804
12:31:03|0.0001881
12:31:04|0.00018824
12:31:06|0.00018823
12:31:07|0.00018819
12:31:07|0.00018807
12:31:09|0.00018791
12:31:10|0.00018792
12:31:11|0.0001879
12:31:12|0.00018783
12:31:13|0.00018781
12:31:14|0.00018778
12:31:15|0.00018778
12:31:16|0.00018779
12:31:16|0.00018779
12:31:18|0.00018778
12:31:19|0.00018758
12:31:19|0.0001876
12:31:21|0.00018751
12:31:21|0.00018752
12:31:23|0.00018742
12:31:23|0.00018747
12:31:25|0.00018746
12:31:26|0.00018742
12:31:27|0.00018741
12:31:28|0.00018748
12:31:28|0.0001874
12:31:29|0.00018731
12:31:30|0.00018732
12:31:33|0.00018748
12:31:34|0.00018754
12:31:36|0.00018758
12:31:37|0.00018739
12:31:38|0.00018736
12:31:39|0.00018744
12:31:41|0.00018756
12:31:41|0.00018754
12:31:43|0.00018753
12:31:44|0.00018756
12:31:44|0.00018751
12:31:46|0.00018739
12:31:46|0.00018736
12:31:47|0.00018745
12:31:48|0.00018758
12:31:50|0.0001876
12:31:50|0.00018761
12:31:51|0.00018745
12:31:52|0.00018745
12:31:53|0.0001875
12:31:54|0.00018757
12:31:55|0.00018762
12:31:57|0.00018768
12:31:57|0.00018772
12:31:58|0.00018773
12:32:01|0.00018755
12:32:02|0.00018756
12:32:02|0.00018755
12:32:03|0.00018752
12:32:05|0.00018749
12:32:06|0.0001874
12:32:06|0.0001874
12:32:08|0.0001873
12:32:08|0.00018734
12:32:09|0.00018732
12:32:11|0.00018742
12:32:11|0.00018738
12:32:13|0.00018723
12:32:14|0.0001872
12:32:15|0.00018718
12:32:15|0.00018713
12:32:17|0.00018715
12:32:17|0.00018717
12:32:18|0.00018721
12:32:19|0.00018716
12:32:20|0.00018714
12:32:21|0.00018696
12:32:22|0.00018699
12:32:23|0.00018699
12:32:24|0.00018701
12:32:25|0.00018698
12:32:27|0.00018701
12:32:27|0.0001871
12:32:28|0.00018717
12:32:29|0.00018711
12:32:31|0.00018721
12:32:33|0.00018732
12:32:34|0.00018732
12:32:35|0.00018719
12:32:36|0.00018719
12:32:37|0.0001872
12:32:38|0.00018731
12:32:39|0.00018706
12:32:40|0.00018704
12:32:41|0.00018699
12:32:42|0.00018695
12:32:44|0.00018701
12:32:44|0.000187
12:32:45|0.00018702
12:32:46|0.00018705
12:32:47|0.00018674
12:32:49|0.00018679
12:32:49|0.00018673
12:32:51|0.00018674
12:32:52|0.00018688
12:32:52|0.0001869
12:32:53|0.00018693
12:32:54|0.00018697
12:32:55|0.00018696
12:32:56|0.00018695
12:32:57|0.000187
12:32:59|0.00018697
12:32:59|0.00018712
12:33:00|0.00018718
12:33:01|0.00018722
12:33:02|0.00018707
12:33:03|0.00018703
12:33:05|0.00018719
12:33:05|0.00018723
12:33:06|0.00018728
12:33:07|0.00018741
12:33:08|0.00018718
12:33:09|0.00018699
12:33:10|0.00018699
12:33:12|0.0001869
12:33:12|0.0001869
12:33:14|0.00018689
12:33:14|0.00018683
12:33:16|0.00018684
12:33:16|0.00018673
12:33:18|0.00018662
12:33:18|0.00018666
12:33:19|0.00018662
12:33:20|0.0001866
12:33:22|0.00018676
12:33:23|0.00018668
12:33:24|0.00018664
12:33:24|0.00018664
12:33:25|0.00018657
12:33:27|0.00018666
12:33:27|0.00018668
12:33:28|0.00018669
12:33:29|0.00018666
12:33:31|0.00018666
12:33:31|0.00018677
12:33:34|0.00018671
12:33:35|0.0001868
12:33:36|0.00018689
12:33:37|0.00018697
12:33:39|0.00018715
12:33:40|0.00018698
12:33:41|0.00018701
12:33:42|0.00018707
12:33:42|0.00018704
12:33:44|0.0001871
12:33:45|0.00018709
12:33:47|0.00018689
12:33:47|0.00018676
12:33:48|0.00018678
12:33:50|0.00018676
12:33:51|0.00018677
12:33:52|0.00018679
12:33:52|0.00018681
12:33:54|0.00018682
12:33:54|0.00018677
12:33:56|0.00018677
12:33:57|0.00018677
12:33:57|0.00018671
12:33:59|0.00018673
12:34:00|0.00018674
12:34:01|0.00018698
12:34:03|0.00018683
12:34:04|0.00018689
12:34:04|0.00018707
12:34:05|0.00018707
12:34:07|0.0001868
12:34:08|0.00018698
12:34:08|0.00018698
12:34:10|0.00018716
12:34:11|0.00018723
12:34:13|0.00018722
12:34:14|0.00018745
12:34:15|0.00018736
12:34:15|0.00018739
12:34:16|0.00018743
12:34:17|0.00018742
12:34:18|0.00018742
12:34:19|0.00018738
12:34:21|0.00018737
12:34:22|0.00018732
12:34:22|0.00018742
12:34:23|0.00018735
12:34:24|0.00018735
12:34:25|0.00018741
12:34:27|0.00018739
12:34:28|0.00018726
12:34:28|0.00018725
12:34:29|0.00018714
12:34:30|0.00018705
12:34:31|0.00018724
12:34:32|0.00018718
12:34:34|0.00018725
12:34:35|0.00018728
12:34:37|0.00018726
12:34:38|0.00018731
12:34:39|0.00018729
12:34:40|0.00018727
12:34:41|0.00018727
12:34:42|0.00018727
12:34:44|0.00018738
12:34:45|0.00018737
12:34:45|0.00018741
12:34:47|0.00018739
12:34:48|0.00018734
12:34:49|0.00018725
12:34:50|0.00018723
12:34:51|0.00018735
12:34:52|0.00018741
12:34:53|0.00018748
12:34:55|0.00018747
12:34:56|0.00018749
12:34:56|0.00018747
12:34:57|0.00018746
12:34:59|0.0001875
12:34:59|0.00018751
12:35:00|0.0001874
12:35:02|0.00018738
12:35:03|0.00018728
12:35:03|0.00018721
12:35:04|0.0001872
12:35:05|0.00018711
12:35:06|0.0001873
12:35:08|0.00018732
12:35:08|0.00018736
12:35:09|0.00018736
12:35:10|0.00018726
12:35:11|0.00018724
12:35:13|0.00018711
12:35:13|0.00018711
12:35:14|0.0001871
12:35:16|0.00018706
12:35:17|0.00018702
12:35:18|0.00018694
12:35:19|0.00018674
12:35:20|0.00018671
12:35:21|0.00018674
12:35:22|0.00018669
12:35:23|0.00018674
12:35:24|0.00018675
12:35:25|0.00018674
12:35:26|0.00018669
12:35:27|0.00018673
12:35:28|0.00018674
12:35:29|0.00018673
12:35:30|0.0001867
12:35:31|0.00018666
12:35:32|0.00018673
12:35:34|0.0001867
12:35:35|0.00018665
12:35:37|0.00018674
12:35:37|0.00018671
12:35:38|0.00018668
12:35:39|0.00018665
12:35:41|0.00018659
12:35:41|0.00018655
12:35:43|0.0001865
12:35:43|0.00018652
12:35:45|0.00018652
12:35:45|0.00018653
12:35:46|0.00018655
12:35:47|0.00018654
12:35:49|0.00018654
12:35:50|0.00018652
12:35:50|0.00018652
12:35:52|0.00018656
12:35:52|0.00018664
12:35:54|0.00018664
12:35:55|0.00018664
12:35:56|0.00018662
12:35:57|0.00018661
12:35:58|0.00018658
12:35:59|0.00018658
12:35:59|0.00018661
12:36:01|0.00018662
12:36:02|0.00018672
12:36:04|0.00018668
12:36:04|0.00018664
12:36:06|0.00018668
12:36:06|0.00018664
12:36:07|0.00018664
12:36:08|0.00018664
12:36:10|0.00018665
12:36:10|0.00018681
12:36:11|0.00018684
12:36:12|0.00018664
12:36:14|0.00018664
12:36:15|0.0001866
12:36:16|0.00018654
12:36:17|0.00018641
12:36:18|0.00018639
12:36:19|0.00018642
12:36:21|0.00018658
12:36:21|0.00018671
12:36:22|0.00018676
12:36:23|0.00018687
12:36:25|0.00018688
12:36:25|0.00018703
12:36:26|0.00018705
12:36:27|0.00018712
12:36:29|0.00018709
12:36:30|0.00018693
12:36:31|0.00018688
12:36:32|0.00018673
12:36:33|0.00018673
12:36:34|0.00018663
12:36:35|0.00018665
12:36:37|0.00018669
12:36:38|0.00018676
12:36:39|0.00018662
12:36:41|0.00018653
12:36:41|0.00018662
12:36:42|0.00018665
12:36:43|0.00018673
12:36:45|0.00018681
12:36:45|0.00018664
12:36:46|0.00018654
12:36:47|0.00018652
12:36:48|0.00018656
12:36:50|0.0001866
12:36:50|0.00018662
12:36:52|0.00018657
12:36:53|0.0001866
12:36:53|0.00018657
12:36:54|0.00018659
12:36:55|0.00018657
12:36:56|0.00018666
12:36:58|0.00018659
12:36:59|0.00018651
12:36:59|0.00018651
12:37:01|0.00018651
12:37:01|0.00018643
12:37:03|0.00018639
12:37:04|0.00018638
12:37:05|0.00018658
12:37:06|0.00018652
12:37:07|0.00018664
12:37:08|0.00018665
12:37:09|0.00018649
12:37:10|0.00018627
12:37:11|0.00018631
12:37:12|0.00018637
12:37:13|0.00018629
12:37:14|0.00018637
12:37:15|0.00018629
12:37:16|0.00018634
12:37:17|0.00018629
12:37:18|0.00018629
12:37:19|0.00018632
12:37:20|0.00018633
12:37:21|0.00018634
12:37:22|0.00018634
12:37:23|0.00018634
12:37:24|0.00018632
12:37:25|0.00018633
12:37:26|0.00018632
12:37:27|0.0001863
12:37:28|0.00018623
12:37:29|0.00018625
12:37:30|0.00018627
12:37:31|0.0001863
12:37:32|0.0001863
12:37:33|0.00018629
12:37:34|0.00018626
12:37:35|0.00018629
12:37:36|0.00018629
12:37:38|0.00018621
12:37:39|0.00018619
12:37:40|0.00018621
12:37:41|0.00018623
12:37:42|0.00018622
12:37:43|0.00018628
12:37:44|0.00018627
12:37:45|0.00018624
12:37:46|0.00018635
12:37:47|0.00018639
12:37:48|0.0001863
12:37:49|0.00018627
12:37:50|0.00018627
12:37:51|0.00018628
12:37:52|0.00018639
12:37:53|0.00018643
12:37:54|0.00018649
12:37:55|0.00018651
12:37:56|0.00018661
12:37:58|0.00018657
12:37:59|0.00018658
12:37:59|0.00018654
12:38:00|0.00018657
12:38:01|0.00018643
12:38:03|0.00018638
12:38:03|0.00018644
12:38:05|0.0001864
12:38:05|0.00018652
12:38:06|0.00018654
12:38:07|0.00018655
12:38:08|0.00018647
12:38:09|0.00018641
12:38:10|0.00018638
12:38:11|0.00018642
12:38:13|0.00018654
12:38:13|0.00018675
12:38:15|0.00018672
12:38:15|0.00018672
12:38:16|0.00018678
12:38:17|0.00018678
12:38:19|0.00018683
12:38:19|0.00018681
12:38:20|0.00018682
12:38:21|0.00018676
12:38:22|0.00018676
12:38:23|0.00018678
12:38:25|0.00018675
12:38:25|0.00018675
12:38:26|0.00018675
12:38:27|0.0001868
12:38:29|0.00018678
12:38:29|0.00018676
12:38:30|0.00018676
12:38:31|0.00018676
12:38:32|0.00018678
12:38:33|0.00018682
12:38:34|0.00018676
12:38:35|0.00018681
12:38:36|0.00018677
12:38:37|0.00018673
12:38:38|0.00018669
12:38:40|0.00018657
12:38:41|0.0001867
12:38:42|0.00018666
12:38:43|0.00018662
12:38:44|0.00018664
12:38:45|0.00018664
12:38:47|0.00018665
12:38:47|0.00018667
12:38:49|0.00018667
12:38:50|0.00018667
12:38:50|0.00018667
12:38:51|0.00018669
12:38:53|0.00018663
12:38:54|0.0001867
12:38:54|0.00018668
12:38:56|0.00018674
12:38:57|0.00018675
12:38:58|0.00018676
12:38:59|0.00018676
12:39:00|0.00018676
12:39:01|0.00018681
12:39:01|0.00018676
12:39:03|0.00018679
12:39:03|0.00018682
12:39:05|0.00018688
12:39:06|0.00018681
12:39:06|0.00018675
12:39:08|0.00018672
12:39:08|0.00018673
12:39:11|0.00018658
12:39:11|0.00018658
12:39:12|0.00018664
12:39:14|0.00018675
12:39:14|0.00018677
12:39:16|0.00018666
12:39:16|0.00018662
12:39:17|0.0001866
12:39:19|0.00018666
12:39:20|0.00018658
12:39:21|0.00018658
12:39:22|0.00018648
12:39:23|0.00018651
12:39:24|0.00018645
12:39:24|0.0001864
12:39:26|0.00018645
12:39:27|0.00018643
12:39:28|0.00018651
12:39:29|0.0001864
12:39:30|0.00018642
12:39:30|0.00018644
12:39:32|0.00018655
12:39:33|0.00018658
12:39:33|0.00018658
12:39:35|0.00018657
12:39:36|0.00018655
12:39:37|0.00018649
12:39:37|0.00018643
12:39:39|0.0001864
12:39:40|0.00018636
12:39:41|0.00018638
12:39:42|0.00018643
12:39:43|0.00018643
12:39:44|0.00018643
12:39:45|0.00018646
12:39:46|0.00018647
12:39:47|0.00018646
12:39:48|0.00018643
12:39:50|0.00018639
12:39:50|0.00018632
12:39:52|0.00018625
12:39:52|0.00018626
12:39:53|0.00018626
12:39:54|0.00018628
12:39:55|0.0001863
12:39:57|0.00018632
12:39:58|0.00018632
12:39:59|0.00018632
12:40:00|0.00018632
12:40:01|0.00018636
12:40:02|0.00018632
12:40:03|0.00018629
12:40:04|0.00018632
12:40:05|0.00018632
12:40:06|0.00018632
12:40:07|0.00018635
12:40:08|0.00018634
12:40:09|0.00018628
12:40:10|0.0001863
12:40:11|0.00018642
12:40:12|0.00018648
12:40:13|0.00018651
12:40:14|0.00018654
12:40:15|0.00018654
12:40:16|0.00018661
12:40:17|0.00018656
12:40:18|0.00018665
12:40:19|0.00018671
12:40:20|0.00018672
12:40:21|0.00018683
12:40:22|0.00018686
12:40:23|0.0001869
12:40:24|0.00018702
12:40:25|0.0001871
12:40:26|0.00018702
12:40:27|0.00018694
12:40:28|0.00018703
12:40:29|0.00018707
12:40:30|0.0001871
12:40:31|0.00018708
12:40:32|0.00018709
12:40:33|0.00018713
12:40:34|0.00018707
12:40:35|0.00018708
12:40:36|0.00018705
12:40:37|0.00018709
12:40:38|0.00018711
12:40:39|0.00018708
12:40:40|0.00018708
12:40:41|0.00018702
12:40:42|0.000187
12:40:43|0.00018686
12:40:45|0.00018688
12:40:46|0.00018695
12:40:47|0.00018693
12:40:48|0.00018691
12:40:49|0.00018691
12:40:50|0.00018686
12:40:51|0.00018692
12:40:52|0.00018699
12:40:53|0.00018698
12:40:54|0.00018707
12:40:54|0.00018711
12:40:56|0.00018713
12:40:57|0.00018716
12:40:57|0.00018715
12:40:59|0.00018713
12:41:00|0.00018717
12:41:01|0.00018729
12:41:02|0.0001873
12:41:03|0.0001873
12:41:05|0.00018728
12:41:06|0.00018719
12:41:06|0.00018717
12:41:07|0.00018717
12:41:09|0.00018719
12:41:10|0.00018722
12:41:11|0.00018712
12:41:12|0.00018706
12:41:13|0.00018714
12:41:14|0.00018723
12:41:15|0.00018722
12:41:16|0.00018708
12:41:17|0.00018706
12:41:17|0.00018716
12:41:19|0.00018712
12:41:19|0.00018703
12:41:21|0.00018692
12:41:22|0.00018696
12:41:22|0.00018685
12:41:24|0.00018676
12:41:25|0.00018681
12:41:26|0.00018671
12:41:27|0.00018677
12:41:28|0.00018681
12:41:28|0.00018682
12:41:30|0.00018682
12:41:30|0.00018692
12:41:31|0.00018697
12:41:32|0.00018694
12:41:34|0.00018699
12:41:35|0.00018705
12:41:35|0.00018705
12:41:36|0.00018705
12:41:37|0.00018706
12:41:40|0.00018706
12:41:41|0.00018713
12:41:42|0.00018716
12:41:44|0.00018715
12:41:45|0.00018715
12:41:46|0.00018714
12:41:47|0.000187
12:41:48|0.00018691
12:41:50|0.00018691
12:41:51|0.00018691
12:41:52|0.00018685
12:41:53|0.00018686
12:41:54|0.0001869
12:41:55|0.00018691
12:41:56|0.000187
12:41:57|0.00018706
12:41:59|0.00018711
12:41:59|0.00018715
12:42:00|0.00018719
12:42:01|0.00018723
12:42:02|0.00018727
12:42:03|0.00018731
12:42:04|0.00018731
12:42:05|0.00018734
12:42:06|0.00018735
12:42:07|0.00018735
12:42:08|0.00018736
12:42:09|0.00018743
12:42:11|0.00018754
12:42:11|0.00018764
12:42:12|0.00018755
12:42:13|0.0001875
12:42:14|0.00018747
12:42:15|0.00018759
12:42:17|0.00018765
12:42:17|0.00018765
12:42:18|0.00018771
12:42:19|0.00018772
12:42:20|0.00018772
12:42:21|0.00018773
12:42:23|0.00018773
12:42:23|0.00018775
12:42:25|0.00018779
12:42:25|0.00018787
12:42:26|0.00018785
12:42:27|0.00018784
12:42:28|0.00018784
12:42:29|0.00018784
12:42:30|0.00018783
12:42:31|0.00018785
12:42:32|0.00018784
12:42:34|0.00018791
12:42:34|0.0001879
12:42:35|0.00018795
12:42:36|0.00018797
12:42:37|0.00018798
12:42:38|0.00018798
12:42:39|0.00018792
12:42:40|0.00018792
12:42:42|0.00018793
12:42:44|0.00018793
12:42:45|0.00018806
12:42:46|0.00018814
12:42:47|0.00018812
12:42:47|0.00018812
12:42:48|0.00018813
12:42:50|0.0001881
12:42:51|0.00018806
12:42:52|0.00018804
12:42:53|0.00018804
12:42:54|0.00018804
12:42:55|0.00018804
12:42:56|0.00018806
12:42:57|0.00018808
12:42:58|0.00018808
12:42:58|0.00018809
12:43:00|0.00018805
12:43:01|0.00018808
12:43:02|0.000188
12:43:03|0.00018791
12:43:04|0.00018785
12:43:05|0.00018776
12:43:06|0.00018777
12:43:07|0.00018786
12:43:08|0.00018789
12:43:09|0.00018784
12:43:10|0.00018787
12:43:11|0.00018783
12:43:13|0.00018785
12:43:14|0.00018787
12:43:15|0.00018788
12:43:15|0.00018783
12:43:17|0.00018789
12:43:17|0.0001879
12:43:18|0.00018788
12:43:19|0.00018788
12:43:20|0.00018787
12:43:21|0.0001879
12:43:23|0.00018791
12:43:24|0.00018791
12:43:25|0.00018785
12:43:26|0.0001879
12:43:27|0.0001879
12:43:28|0.0001879
12:43:29|0.00018798
12:43:30|0.00018798
12:43:31|0.00018795
12:43:32|0.00018794
12:43:33|0.00018794
12:43:34|0.00018796
12:43:35|0.00018799
12:43:36|0.00018799
12:43:37|0.00018802
12:43:38|0.00018802
12:43:39|0.00018799
12:43:40|0.00018799
12:43:41|0.00018786
12:43:42|0.00018782
12:43:43|0.00018784
12:43:45|0.00018793
12:43:46|0.00018803
12:43:47|0.00018808
12:43:48|0.00018811
12:43:49|0.00018815
12:43:51|0.00018815
12:43:52|0.00018824
12:43:53|0.00018827
12:43:54|0.00018829
12:43:55|0.00018828
12:43:56|0.0001883
12:43:56|0.00018831
12:43:57|0.00018831
12:43:58|0.00018831
12:44:00|0.00018837
12:44:01|0.00018834
12:44:02|0.00018841
12:44:03|0.00018845
12:44:04|0.00018851
12:44:05|0.00018846
12:44:06|0.00018851
12:44:07|0.00018849
12:44:08|0.00018842
12:44:09|0.00018849
12:44:11|0.00018851
12:44:11|0.00018851
12:44:12|0.00018855
12:44:13|0.00018845
12:44:15|0.00018839
12:44:16|0.00018836
12:44:16|0.00018836
12:44:18|0.00018834
12:44:19|0.00018834
12:44:19|0.00018834
12:44:21|0.00018837
12:44:22|0.00018841
12:44:23|0.00018842
12:44:24|0.00018839
12:44:24|0.0001884
12:44:25|0.00018842
12:44:26|0.00018842
12:44:27|0.00018847
12:44:29|0.00018847
12:44:30|0.00018847
12:44:31|0.00018856
12:44:32|0.00018857
12:44:33|0.00018856
12:44:33|0.00018854
12:44:35|0.00018854
12:44:35|0.00018854
12:44:37|0.00018854
12:44:37|0.00018855
12:44:38|0.00018855
12:44:40|0.00018854
12:44:40|0.00018854
12:44:41|0.00018854
12:44:42|0.00018854
12:44:44|0.00018854
12:44:46|0.00018854
12:44:47|0.00018854
12:44:47|0.00018851
12:44:48|0.00018857
12:44:49|0.00018856
12:44:51|0.00018856
12:44:52|0.00018852
12:44:53|0.00018851
12:44:53|0.00018851
12:44:55|0.00018851
12:44:56|0.00018852
12:44:57|0.00018846
12:44:58|0.00018845
12:44:59|0.00018843
12:45:00|0.00018846
12:45:01|0.00018851
12:45:02|0.00018848
12:45:03|0.00018843
12:45:05|0.00018852
12:45:06|0.00018856
12:45:06|0.00018841
12:45:08|0.00018836
12:45:08|0.00018838
12:45:10|0.0001885
12:45:12|0.00018852
12:45:13|0.0001884
12:45:14|0.0001884
12:45:14|0.0001885
12:45:15|0.00018849
12:45:17|0.00018856
12:45:18|0.00018848
12:45:19|0.00018852
12:45:20|0.00018852
12:45:21|0.00018852
12:45:22|0.00018853
12:45:22|0.00018857
12:45:24|0.0001886
12:45:25|0.0001886
12:45:26|0.00018867
12:45:27|0.00018871
12:45:28|0.00018884
12:45:28|0.00018881
12:45:30|0.00018879
12:45:31|0.00018876
12:45:32|0.00018876
12:45:33|0.00018876
12:45:34|0.00018878
12:45:34|0.00018878
12:45:36|0.00018878
12:45:37|0.00018872
12:45:38|0.0001887
12:45:39|0.0001887
12:45:40|0.0001887
12:45:41|0.0001887
12:45:42|0.00018873
12:45:43|0.00018873
12:45:44|0.00018873
12:45:46|0.00018873
12:45:47|0.00018873
12:45:48|0.00018877
12:45:49|0.00018879
12:45:50|0.00018879
12:45:51|0.00018879
12:45:52|0.00018882
12:45:53|0.00018882
12:45:54|0.00018893
12:45:55|0.00018899
12:45:56|0.00018899
12:45:58|0.00018899
12:45:59|0.000189
12:45:59|0.00018905
12:46:00|0.00018906
12:46:02|0.00018902
12:46:03|0.00018906
12:46:04|0.00018911
12:46:05|0.00018912
12:46:07|0.00018911
12:46:08|0.00018911
12:46:09|0.00018914
12:46:10|0.0001892
12:46:10|0.00018931
12:46:11|0.00018931
12:46:12|0.00018931
12:46:14|0.00018933
12:46:15|0.00018933
12:46:15|0.0001894
12:46:16|0.00018939
12:46:18|0.00018939
12:46:18|0.00018942
12:46:19|0.00018942
12:46:21|0.00018942
12:46:22|0.00018942
12:46:22|0.00018942
12:46:23|0.00018942
12:46:24|0.00018945
12:46:25|0.00018944
12:46:27|0.00018942
12:46:27|0.00018943
12:46:28|0.00018938
12:46:29|0.00018939
12:46:30|0.00018941
12:46:32|0.00018937
12:46:32|0.00018935
12:46:34|0.00018935
12:46:35|0.00018938
12:46:36|0.00018941
12:46:37|0.0001894
12:46:37|0.0001894
12:46:38|0.0001894
12:46:39|0.00018934
12:46:41|0.0001892
12:46:41|0.00018918
12:46:43|0.00018919
12:46:44|0.00018929
12:46:45|0.0001893
12:46:47|0.0001892
12:46:47|0.00018923
12:46:49|0.00018927
12:46:50|0.00018926
12:46:51|0.00018909
12:46:52|0.00018912
12:46:53|0.00018913
12:46:54|0.00018912
12:46:54|0.00018909
12:46:56|0.00018922
12:46:56|0.00018927
12:46:58|0.00018938
12:46:59|0.00018933
12:47:00|0.00018933
12:47:01|0.00018933
12:47:03|0.00018932
12:47:04|0.00018928
12:47:05|0.00018924
12:47:06|0.00018937
12:47:07|0.00018938
12:47:08|0.00018939
12:47:09|0.00018942
12:47:10|0.00018938
12:47:10|0.00018931
12:47:12|0.00018925
12:47:13|0.00018929
12:47:14|0.0001893
12:47:15|0.00018929
12:47:16|0.00018927
12:47:17|0.00018935
12:47:18|0.00018935
12:47:19|0.00018938
12:47:21|0.00018926
12:47:21|0.00018926
12:47:23|0.00018926
12:47:24|0.00018934
12:47:24|0.0001893
12:47:26|0.00018931
12:47:27|0.00018931
12:47:28|0.00018931
12:47:28|0.00018931
12:47:30|0.00018931
12:47:31|0.00018928
12:47:33|0.00018937
12:47:34|0.00018938
12:47:35|0.00018937
12:47:35|0.00018936
12:47:37|0.00018936
12:47:38|0.00018925
12:47:39|0.0001893
12:47:39|0.00018931
12:47:41|0.0001893
12:47:41|0.00018918
12:47:42|0.0001891
12:47:44|0.0001891
12:47:45|0.00018916
12:47:45|0.0001892
12:47:48|0.00018922
12:47:49|0.00018922
12:47:49|0.00018924
12:47:50|0.00018927
12:47:51|0.00018928
12:47:53|0.00018928
12:47:54|0.00018926
12:47:55|0.00018924
12:47:56|0.00018924
12:47:57|0.00018924
12:47:58|0.00018924
12:48:00|0.00018924
12:48:00|0.00018925
12:48:01|0.00018923
12:48:02|0.00018908
12:48:04|0.00018908
12:48:04|0.00018894
12:48:06|0.00018895
12:48:06|0.00018922
12:48:07|0.00018922
12:48:09|0.00018922
12:48:09|0.00018919
12:48:10|0.00018919
12:48:11|0.00018926
12:48:12|0.00018926
12:48:14|0.00018929
12:48:14|0.00018931
12:48:16|0.00018928
12:48:17|0.00018927
12:48:18|0.0001893
12:48:18|0.0001893
12:48:19|0.0001893
12:48:21|0.0001893
12:48:21|0.0001893
12:48:22|0.00018931
12:48:23|0.00018931
12:48:24|0.00018931
12:48:25|0.00018933
12:48:26|0.00018933
12:48:27|0.00018932
12:48:28|0.00018932
12:48:29|0.0001893
12:48:30|0.0001893
12:48:32|0.0001893
12:48:33|0.0001893
12:48:34|0.00018927
12:48:35|0.00018922
12:48:36|0.00018921
12:48:37|0.00018921
12:48:38|0.00018921
12:48:39|0.00018922
12:48:40|0.00018922
12:48:41|0.00018928
12:48:42|0.00018921
12:48:43|0.00018912
12:48:45|0.00018907
12:48:45|0.00018907
12:48:47|0.00018922
12:48:48|0.00018918
12:48:49|0.00018921
12:48:51|0.00018915
12:48:52|0.00018913
12:48:53|0.00018918
12:48:54|0.00018918
12:48:55|0.00018918
12:48:56|0.00018918
12:48:57|0.00018919
12:48:58|0.00018918
12:48:59|0.00018918
12:49:00|0.00018915
12:49:01|0.00018915
12:49:02|0.00018915
12:49:03|0.00018914
12:49:04|0.00018917
12:49:05|0.00018925
12:49:07|0.00018925
12:49:07|0.00018921
12:49:08|0.00018922
12:49:09|0.00018922
12:49:11|0.00018922
12:49:13|0.00018922
12:49:13|0.00018927
12:49:15|0.00018927
12:49:15|0.00018927
12:49:16|0.00018929
12:49:18|0.00018927
12:49:19|0.00018924
12:49:19|0.00018924
12:49:21|0.00018921
12:49:22|0.00018923
12:49:23|0.00018922
12:49:24|0.00018922
12:49:26|0.00018921
12:49:27|0.00018919
12:49:27|0.0001892
12:49:29|0.00018923
12:49:29|0.00018923
12:49:31|0.00018919
12:49:31|0.00018919
12:49:32|0.0001892
12:49:34|0.0001892
12:49:35|0.0001892
12:49:36|0.0001892
12:49:37|0.00018936
12:49:38|0.00018935
12:49:39|0.00018932
12:49:40|0.0001893
12:49:41|0.00018927
12:49:42|0.00018918
12:49:43|0.00018915
12:49:44|0.00018915
12:49:45|0.00018916
12:49:46|0.00018916
12:49:47|0.00018918
12:49:49|0.00018923
12:49:49|0.00018921
12:49:51|0.00018921
12:49:52|0.00018921
12:49:53|0.00018921
12:49:54|0.00018933
12:49:55|0.00018933
12:49:57|0.00018933
12:49:58|0.00018927
12:49:59|0.00018928
12:50:00|0.00018928
12:50:01|0.00018928
12:50:02|0.00018928
12:50:03|0.00018928
12:50:04|0.00018927
12:50:05|0.00018927
12:50:06|0.00018927
12:50:07|0.00018925
12:50:09|0.00018925
12:50:09|0.00018928
12:50:10|0.0001893
12:50:11|0.00018931
12:50:13|0.00018936
12:50:13|0.00018937
12:50:15|0.00018939
12:50:15|0.00018943
12:50:16|0.00018943
12:50:17|0.00018943
12:50:18|0.00018946
12:50:20|0.00018944
12:50:21|0.00018947
12:50:22|0.00018947
12:50:23|0.00018947
12:50:24|0.00018946
12:50:25|0.00018936
12:50:26|0.00018934
12:50:27|0.00018921
12:50:27|0.00018916
12:50:29|0.00018932
12:50:30|0.0001893
12:50:31|0.00018924
12:50:33|0.00018917
12:50:33|0.00018912
12:50:34|0.00018911
12:50:35|0.00018907
12:50:36|0.00018918
12:50:37|0.00018918
12:50:38|0.00018918
12:50:39|0.00018924
12:50:40|0.00018923
12:50:41|0.00018923
12:50:42|0.00018921
12:50:43|0.00018921
12:50:44|0.00018921
12:50:46|0.00018919
12:50:47|0.00018906
12:50:47|0.00018898
12:50:49|0.00018898
12:50:50|0.00018894
12:50:51|0.00018893
12:50:52|0.00018908
12:50:53|0.00018911
12:50:54|0.00018911
12:50:56|0.00018912
12:50:56|0.00018914
12:50:58|0.00018918
12:50:58|0.00018918
12:50:59|0.00018914
12:51:01|0.00018914
12:51:01|0.00018908
12:51:03|0.00018912
12:51:04|0.00018909
12:51:05|0.00018904
12:51:06|0.00018899
12:51:07|0.00018895
12:51:08|0.00018895
12:51:09|0.00018887
12:51:10|0.00018887
12:51:11|0.00018877
12:51:12|0.00018877
12:51:13|0.0001888
12:51:14|0.00018878
12:51:15|0.00018872
12:51:16|0.00018869
12:51:17|0.00018886
12:51:18|0.00018899
12:51:19|0.00018887
12:51:20|0.00018887
12:51:21|0.00018886
12:51:22|0.00018891
12:51:23|0.00018894
12:51:24|0.00018895
12:51:25|0.00018893
12:51:26|0.00018893
12:51:27|0.00018891
12:51:28|0.00018888
12:51:29|0.00018888
12:51:30|0.00018884
12:51:31|0.0001888
12:51:32|0.0001888
12:51:33|0.00018881
12:51:34|0.00018881
12:51:35|0.00018881
12:51:36|0.00018875
12:51:37|0.00018876
12:51:38|0.00018876
12:51:39|0.00018886
12:51:40|0.0001889
12:51:41|0.00018883
12:51:42|0.00018877
12:51:43|0.00018873
12:51:45|0.00018866
12:51:46|0.00018863
12:51:46|0.00018862
12:51:48|0.00018862
12:51:49|0.00018863
12:51:50|0.00018862
12:51:52|0.00018864
12:51:53|0.00018867
12:51:54|0.00018868
12:51:55|0.00018868
12:51:56|0.00018868
12:51:57|0.00018867
12:51:58|0.00018861
12:51:59|0.00018858
12:52:00|0.00018858
12:52:01|0.00018851
12:52:02|0.00018849
12:52:04|0.00018844
12:52:05|0.00018846
12:52:05|0.00018843
12:52:07|0.00018866
12:52:08|0.00018873
12:52:08|0.00018875
12:52:10|0.00018875
12:52:10|0.00018879
12:52:12|0.00018883
12:52:12|0.00018883
12:52:13|0.00018894
12:52:14|0.00018896
12:52:16|0.00018892
12:52:17|0.00018894
12:52:18|0.00018896
12:52:19|0.00018902
12:52:20|0.00018904
12:52:21|0.00018903
12:52:22|0.00018903
12:52:23|0.00018906
12:52:24|0.00018908
12:52:25|0.00018908
12:52:27|0.00018908
12:52:28|0.0001891
12:52:29|0.00018911
12:52:30|0.00018913
12:52:31|0.00018917
12:52:32|0.0001892
12:52:33|0.0001892
12:52:34|0.0001892
12:52:35|0.00018923
12:52:36|0.00018923
12:52:37|0.00018923
12:52:38|0.00018925
12:52:39|0.00018926
12:52:40|0.00018931
12:52:41|0.00018931
12:52:42|0.0001893
12:52:43|0.00018933
12:52:44|0.00018933
12:52:45|0.00018931
12:52:46|0.00018925
12:52:47|0.00018925
12:52:48|0.00018924
12:52:49|0.00018925
12:52:50|0.00018927
12:52:52|0.00018928
12:52:52|0.0001893
12:52:53|0.0001893
12:52:55|0.0001893
12:52:55|0.00018931
12:52:56|0.00018928
12:52:58|0.00018926
12:52:59|0.00018926
12:53:00|0.0001892
12:53:01|0.00018929
12:53:02|0.00018929
12:53:03|0.00018934
12:53:04|0.00018932
12:53:05|0.00018932
12:53:06|0.00018932
12:53:07|0.00018936
12:53:08|0.00018941
12:53:09|0.0001894
12:53:10|0.00018935
12:53:11|0.00018935
12:53:12|0.00018944
12:53:13|0.00018948
12:53:14|0.00018946
12:53:15|0.00018946
12:53:16|0.00018948
12:53:17|0.00018946
12:53:18|0.00018946
12:53:19|0.00018946
12:53:20|0.00018949
12:53:21|0.0001895
12:53:23|0.00018953
12:53:24|0.00018953
12:53:25|0.00018956
12:53:26|0.00018957
12:53:27|0.00018957
12:53:28|0.00018957
12:53:28|0.0001896
12:53:29|0.00018959
12:53:30|0.00018962
12:53:31|0.00018962
12:53:32|0.00018961
12:53:33|0.00018955
12:53:34|0.00018955
12:53:35|0.00018959
12:53:37|0.00018956
12:53:38|0.0001895
12:53:38|0.00018942
12:53:40|0.00018948
12:53:41|0.00018957
12:53:41|0.00018969
12:53:43|0.0001896
12:53:43|0.0001896
12:53:45|0.0001896
12:53:45|0.00018954
12:53:46|0.00018953
12:53:47|0.00018949
12:53:48|0.00018944
12:53:50|0.00018948
12:53:51|0.00018949
12:53:52|0.00018946
12:53:54|0.00018938
12:53:54|0.00018947
12:53:56|0.00018957
12:53:56|0.00018957
12:53:58|0.00018953
12:53:59|0.00018951
12:54:00|0.00018951
12:54:01|0.00018954
12:54:02|0.00018957
12:54:03|0.00018958
12:54:04|0.00018963
12:54:05|0.00018956
12:54:06|0.00018964
12:54:07|0.00018972
12:54:08|0.0001897
12:54:09|0.0001897
12:54:10|0.00018973
12:54:11|0.00018987
12:54:12|0.00018985
12:54:13|0.00018981
12:54:14|0.00018978
12:54:15|0.00018974
12:54:16|0.00018978
12:54:17|0.00018979
12:54:18|0.0001898
12:54:19|0.00018982
12:54:20|0.00018981
12:54:21|0.00018976
12:54:23|0.00018976
12:54:24|0.00018976
12:54:24|0.00018975
12:54:25|0.00018974
12:54:26|0.00018972
12:54:27|0.00018979
12:54:29|0.00018979
12:54:29|0.00018982
12:54:30|0.00018976
12:54:31|0.00018976
12:54:33|0.00018967
12:54:33|0.00018966
12:54:34|0.00018973
12:54:35|0.00018968
12:54:36|0.00018962
12:54:37|0.00018976
12:54:38|0.00018973
12:54:39|0.00018973
12:54:41|0.00018973
12:54:41|0.00018973
12:54:42|0.00018973
12:54:44|0.00018974
12:54:44|0.00018974
12:54:45|0.00018981
12:54:47|0.00018981
12:54:47|0.00018983
12:54:48|0.00018983
12:54:50|0.00018985
12:54:50|0.00018985
12:54:52|0.00018987
12:54:53|0.00018987
12:54:54|0.00018987
12:54:55|0.00018988
12:54:57|0.00018995
12:54:58|0.00018995
12:54:59|0.00018995
12:55:00|0.00018995
12:55:01|0.00018997
12:55:02|0.00019
12:55:04|0.00019003
12:55:04|0.00019013
12:55:06|0.00019015
12:55:06|0.00019015
12:55:08|0.00019009
12:55:08|0.00019007
12:55:10|0.0001901
12:55:10|0.0001901
12:55:11|0.0001901
12:55:12|0.00019012
12:55:13|0.00019012
12:55:15|0.00019015
12:55:15|0.00019018
12:55:16|0.00019022
12:55:17|0.00019029
12:55:19|0.00019032
12:55:20|0.00019044
12:55:21|0.0001905
12:55:21|0.0001905
12:55:23|0.00019042
12:55:24|0.00019041
12:55:24|0.00019041
12:55:26|0.0001904
12:55:26|0.00019041
12:55:28|0.00019028
12:55:29|0.00019031
12:55:30|0.00019046
12:55:30|0.00019041
12:55:31|0.00019031
12:55:32|0.00019038
12:55:33|0.00019038
12:55:35|0.00019039
12:55:36|0.00019051
12:55:36|0.00019053
12:55:37|0.00019048
12:55:39|0.00019051
12:55:40|0.00019059
12:55:41|0.00019061
12:55:42|0.00019067
12:55:43|0.00019075
12:55:44|0.00019069
12:55:45|0.00019069
12:55:46|0.00019071
12:55:47|0.00019069
12:55:48|0.00019069
12:55:49|0.00019066
12:55:50|0.00019064
12:55:51|0.00019064
12:55:52|0.00019064
12:55:53|0.00019067
12:55:55|0.00019068
12:55:56|0.00019067
12:55:57|0.00019067
12:55:58|0.00019066
12:55:59|0.00019064
12:56:01|0.00019065
12:56:02|0.00019065
12:56:03|0.00019065
12:56:04|0.00019068
12:56:05|0.00019057
12:56:05|0.00019048
12:56:07|0.00019042
12:56:08|0.00019045
12:56:08|0.00019049
12:56:10|0.00019041
12:56:10|0.00019038
12:56:12|0.00019038
12:56:13|0.00019047
12:56:14|0.00019047
12:56:15|0.00019031
12:56:16|0.0001902
12:56:17|0.00019023
12:56:18|0.00019026
12:56:19|0.00019028
12:56:20|0.00019029
12:56:21|0.00019034
12:56:22|0.00019017
12:56:23|0.00019017
12:56:24|0.00019016
12:56:26|0.00019007
12:56:27|0.00019007
12:56:28|0.00019
12:56:29|0.00019
12:56:30|0.00019004
12:56:31|0.00019004
12:56:32|0.00019003
12:56:33|0.00019004
12:56:34|0.00019003
12:56:35|0.00019003
12:56:36|0.00018996
12:56:37|0.00019007
12:56:38|0.00019007
12:56:39|0.00019008
12:56:40|0.00019009
12:56:41|0.00019003
12:56:42|0.00019002
12:56:43|0.00019007
12:56:44|0.00019007
12:56:45|0.00019007
12:56:46|0.00019007
12:56:47|0.0001901
12:56:48|0.00019018
12:56:49|0.00019027
12:56:51|0.00019025
12:56:51|0.00019023
12:56:52|0.00019025
12:56:53|0.00019025
12:56:54|0.00019022
12:56:56|0.00019027
12:56:57|0.00019039
12:56:58|0.0001904
12:57:00|0.00019036
12:57:01|0.00019036
12:57:02|0.00019036
12:57:03|0.00019034
12:57:05|0.00019031
12:57:06|0.0001903
12:57:06|0.00019035
12:57:08|0.00019037
12:57:10|0.00019036
12:57:10|0.00019035
12:57:11|0.00019031
12:57:12|0.00019034
12:57:14|0.00019034
12:57:14|0.00019035
12:57:16|0.00019035
12:57:17|0.00019037
12:57:17|0.00019037
12:57:19|0.00019037
12:57:19|0.00019037
12:57:21|0.00019037
12:57:21|0.00019037
12:57:22|0.00019037
12:57:23|0.00019038
12:57:25|0.00019046
12:57:25|0.00019047
12:57:26|0.00019044
12:57:27|0.00019044
12:57:28|0.00019044
12:57:30|0.0001905
12:57:30|0.00019055
12:57:32|0.00019059
12:57:33|0.00019059
12:57:33|0.00019059
12:57:34|0.00019059
12:57:36|0.00019061
12:57:36|0.00019061
12:57:37|0.00019065
12:57:39|0.00019074
12:57:40|0.00019066
12:57:40|0.00019073
12:57:42|0.00019085
12:57:42|0.00019084
12:57:43|0.00019082
12:57:44|0.00019073
12:57:45|0.00019073
12:57:46|0.00019074
12:57:48|0.00019077
12:57:49|0.00019077
12:57:49|0.00019077
12:57:51|0.00019083
12:57:52|0.00019086
12:57:53|0.00019084
12:57:54|0.00019086
12:57:54|0.00019086
12:57:57|0.00019084
12:57:58|0.00019084
12:57:59|0.00019083
12:58:00|0.00019083
12:58:01|0.00019073
12:58:02|0.00019074
12:58:04|0.00019066
12:58:04|0.00019069
12:58:05|0.00019068
12:58:06|0.00019056
12:58:08|0.00019057
12:58:09|0.00019058
12:58:09|0.00019057
12:58:10|0.00019057
12:58:12|0.00019054
12:58:13|0.00019051
12:58:14|0.00019051
12:58:15|0.00019032
12:58:16|0.00019036
12:58:17|0.00019043
12:58:18|0.00019043
12:58:20|0.00019047
12:58:21|0.00019034
12:58:21|0.00019031
12:58:23|0.00019027
12:58:23|0.00019025
12:58:25|0.00019029
12:58:26|0.00019035
12:58:26|0.00019041
12:58:27|0.0001904
12:58:28|0.00019044
12:58:30|0.00019045
12:58:31|0.00019046
12:58:32|0.00019045
12:58:32|0.00019045
12:58:34|0.00019038
12:58:35|0.00019038
12:58:37|0.00019044
12:58:37|0.0001904
12:58:38|0.00019037
12:58:39|0.00019036
12:58:41|0.00019034
12:58:41|0.00019034
12:58:43|0.00019035
12:58:44|0.00019033
12:58:44|0.00019029
12:58:45|0.00019029
12:58:46|0.00019028
12:58:47|0.00019029
12:58:48|0.00019027
12:58:49|0.00019027
12:58:50|0.00019025
12:58:52|0.0001902
12:58:53|0.00019025
12:58:54|0.00019024
12:58:55|0.00019024
12:58:56|0.00019024
12:58:58|0.00019024
12:58:59|0.00019029
12:59:00|0.00019029
12:59:01|0.0001903
12:59:02|0.0001904
12:59:03|0.00019031
12:59:04|0.00019026
12:59:05|0.00019026
12:59:06|0.00019027
12:59:08|0.0001903
12:59:09|0.0001903
12:59:10|0.00019036
12:59:10|0.00019036
12:59:11|0.00019041
12:59:13|0.00019045
12:59:14|0.00019054
12:59:15|0.00019054
12:59:16|0.00019053
12:59:17|0.00019051
12:59:18|0.00019049
12:59:18|0.00019051
12:59:19|0.00019051
12:59:21|0.00019055
12:59:22|0.00019055
12:59:23|0.00019055
12:59:24|0.00019055
12:59:25|0.00019055
12:59:26|0.00019044
12:59:27|0.00019043
12:59:28|0.00019044
12:59:29|0.00019044
12:59:30|0.00019044
12:59:31|0.00019036
12:59:32|0.00019031
12:59:33|0.00019032
12:59:34|0.00019042
12:59:35|0.00019047
12:59:36|0.00019049
12:59:37|0.00019036
12:59:38|0.00019035
12:59:39|0.0001904
12:59:40|0.00019038
12:59:41|0.00019038
12:59:42|0.00019035
12:59:43|0.00019035
12:59:44|0.0001904
12:59:46|0.0001904
12:59:46|0.00019043
12:59:47|0.00019043
12:59:48|0.00019043
12:59:49|0.00019043
12:59:50|0.0001904
12:59:52|0.00019037
12:59:53|0.00019038
12:59:54|0.00019037
12:59:54|0.00019032
12:59:55|0.00019035
12:59:56|0.00019035
12:59:58|0.00019033
13:00:00|0.00019032
13:00:01|0.00019037
13:00:02|0.00019038
13:00:04|0.00019046
13:00:04|0.0001904
13:00:06|0.00019038
13:00:07|0.00019026
13:00:08|0.00019016
13:00:09|0.0001901
13:00:10|0.00019016
13:00:11|0.00019017
13:00:12|0.00019026
13:00:13|0.00019025
13:00:14|0.00019025
13:00:15|0.00019025
13:00:16|0.00019025
13:00:17|0.00019025
13:00:18|0.00019031
13:00:19|0.00019032
13:00:20|0.00019032
13:00:21|0.00019032
13:00:22|0.00019032
13:00:23|0.00019032
13:00:24|0.0001903
13:00:25|0.00019023
13:00:26|0.00019021
13:00:27|0.00019012
13:00:28|0.00019011
13:00:29|0.00019016
13:00:30|0.00019016
13:00:31|0.00019009
13:00:32|0.00019004
13:00:33|0.00019004
13:00:34|0.00018998
13:00:36|0.00019021
13:00:36|0.00019026
13:00:37|0.00019025
13:00:38|0.00019028
13:00:40|0.00019028
13:00:40|0.00019035
13:00:41|0.00019033
13:00:42|0.00019033
13:00:43|0.00019028
13:00:44|0.00019029
13:00:45|0.00019021
13:00:47|0.00019015
13:00:47|0.0001902
13:00:48|0.0001902
13:00:49|0.00019021
13:00:50|0.0001902
13:00:52|0.0001902
13:00:52|0.00019016
13:00:54|0.00019
13:00:55|0.00018987
13:00:55|0.00018987
13:00:57|0.00018983
13:00:58|0.00018983
13:01:00|0.00018988
13:01:00|0.00018988
13:01:01|0.00019001
13:01:03|0.00019001
13:01:04|0.00018991
13:01:05|0.00018973
13:01:06|0.00018966
13:01:06|0.00018962
13:01:08|0.00018959
13:01:09|0.00018956
13:01:10|0.00018956
13:01:11|0.00018952
13:01:12|0.00018966
13:01:14|0.0001899
13:01:14|0.00018983
13:01:15|0.00018983
13:01:17|0.00018994
13:01:18|0.00018994
13:01:19|0.00018994
13:01:20|0.00019002
13:01:21|0.00019006
13:01:21|0.00019005
13:01:22|0.00019023
13:01:24|0.0001902
13:01:25|0.00019022
13:01:26|0.00019033
13:01:27|0.00019046
13:01:27|0.00019045
13:01:29|0.0001905
13:01:30|0.00019053
13:01:31|0.00019053
13:01:32|0.00019045
13:01:33|0.00019053
13:01:34|0.00019053
13:01:35|0.0001905
13:01:36|0.00019041
13:01:37|0.00019039
13:01:38|0.00019029
13:01:39|0.00019028
13:01:40|0.00019019
13:01:41|0.00019023
13:01:42|0.00019025
13:01:43|0.00019033
13:01:44|0.00019033
13:01:45|0.00019033
13:01:46|0.00019033
13:01:47|0.00019034
13:01:48|0.00019029
13:01:49|0.00019025
13:01:50|0.00019025
13:01:51|0.00019025
13:01:52|0.00019026
13:01:53|0.00019026
13:01:54|0.00019026
13:01:55|0.00019026
13:01:56|0.00019026
13:01:58|0.00019022
13:01:59|0.00019019
13:02:00|0.00018999
13:02:00|0.00018995
13:02:03|0.00019
13:02:04|0.00019004
13:02:04|0.00019013
13:02:05|0.0001903
13:02:07|0.0001903
13:02:08|0.00019033
13:02:08|0.00019031
13:02:09|0.0001903
13:02:10|0.0001903
13:02:12|0.00019024
13:02:12|0.00019012
13:02:14|0.00019009
13:02:15|0.00019005
13:02:16|0.00019005
13:02:16|0.00019004
13:02:18|0.00019002
13:02:18|0.00019007
13:02:20|0.00019008
13:02:21|0.00019006
13:02:21|0.00018996
13:02:23|0.00018987
13:02:23|0.00018993
13:02:25|0.00019002
13:02:26|0.00019005
13:02:26|0.00019004
13:02:28|0.00019002
13:02:29|0.00018998
13:02:29|0.00019002
13:02:30|0.00019001
13:02:32|0.00018998
13:02:33|0.0001899
13:02:34|0.00018988
13:02:35|0.00018987
13:02:36|0.00018985
13:02:36|0.00018985
13:02:38|0.00018986
13:02:38|0.00018982
13:02:40|0.0001897
13:02:40|0.00018968
13:02:41|0.00018963
13:02:43|0.00018963
13:02:44|0.00018965
13:02:45|0.00018973
13:02:46|0.00018982
13:02:47|0.00018981
13:02:48|0.00018976
13:02:49|0.00018966
13:02:51|0.0001896
13:02:51|0.0001896
13:02:53|0.0001896
13:02:53|0.0001896
13:02:55|0.00018969
13:02:55|0.00018969
13:02:56|0.00018972
13:02:57|0.00018973
13:02:58|0.00018973
13:03:00|0.00018973
13:03:01|0.0001898
13:03:02|0.00018977
13:03:03|0.00018961
13:03:04|0.00018958
13:03:06|0.00018952
13:03:06|0.00018955
13:03:07|0.00018955
13:03:08|0.00018955
13:03:10|0.00018964
13:03:11|0.00018959
13:03:12|0.00018956
13:03:13|0.00018952
13:03:14|0.00018955
13:03:14|0.00018953
13:03:16|0.00018949
13:03:17|0.00018949
13:03:18|0.00018947
13:03:19|0.00018948
13:03:20|0.00018954
13:03:21|0.00018959
13:03:22|0.00018955
13:03:23|0.00018957
13:03:24|0.0001896
13:03:25|0.00018963
13:03:26|0.00018958
13:03:27|0.00018949
13:03:28|0.00018944
13:03:29|0.00018942
13:03:30|0.00018938
13:03:31|0.00018936
13:03:32|0.00018936
13:03:33|0.00018935
13:03:35|0.00018939
13:03:36|0.00018935
13:03:36|0.00018935
13:03:38|0.00018936
13:03:38|0.00018936
13:03:39|0.00018936
13:03:41|0.00018937
13:03:41|0.00018937
13:03:42|0.00018934
13:03:43|0.00018934
13:03:44|0.00018934
13:03:46|0.00018931
13:03:46|0.00018935
13:03:47|0.00018938
13:03:49|0.00018936
13:03:49|0.00018936
13:03:50|0.00018936
13:03:51|0.00018936
13:03:53|0.00018936
13:03:53|0.00018934
13:03:55|0.00018939
13:03:56|0.00018942
13:03:56|0.00018943
13:03:58|0.00018943
13:03:58|0.00018938
13:04:00|0.00018938
13:04:00|0.00018938
13:04:02|0.00018938
13:04:03|0.00018941
13:04:05|0.00018932
13:04:06|0.00018933
13:04:07|0.00018928
13:04:08|0.00018936
13:04:09|0.0001894
13:04:10|0.0001894
13:04:11|0.00018949
13:04:12|0.00018951
13:04:13|0.00018952
13:04:14|0.00018961
13:04:15|0.00018962
13:04:17|0.00018976
13:04:19|0.00018966
13:04:20|0.0001896
13:04:20|0.00018956
13:04:21|0.00018955
13:04:22|0.00018943
13:04:23|0.00018943
13:04:25|0.00018943
13:04:25|0.00018948
13:04:26|0.00018951
13:04:27|0.00018947
13:04:29|0.00018945
13:04:30|0.00018947
13:04:31|0.00018955
13:04:32|0.00018956
13:04:33|0.00018956
13:04:33|0.00018961
13:04:35|0.00018957
13:04:35|0.00018957
13:04:36|0.00018957
13:04:38|0.00018956
13:04:39|0.00018952
13:04:40|0.00018952
13:04:41|0.00018952
13:04:42|0.00018952
13:04:42|0.00018954
13:04:44|0.00018953
13:04:45|0.00018952
13:04:46|0.0001895
13:04:47|0.0001895
13:04:48|0.00018946
13:04:49|0.00018942
13:04:50|0.00018938
13:04:51|0.00018936
13:04:52|0.00018928
13:04:53|0.00018925
13:04:54|0.00018919
13:04:55|0.00018917
13:04:56|0.00018917
13:04:57|0.00018918
13:04:58|0.00018922
13:04:59|0.00018927
13:05:00|0.00018929
13:05:01|0.00018927
13:05:02|0.00018926
13:05:03|0.00018931
13:05:04|0.00018928
13:05:05|0.00018931
13:05:06|0.00018931
13:05:07|0.00018931
13:05:08|0.00018931
13:05:09|0.00018929
13:05:10|0.00018935
13:05:11|0.00018936
13:05:12|0.00018937
13:05:13|0.00018942
13:05:14|0.00018941
13:05:15|0.0001894
13:05:16|0.00018927
13:05:17|0.00018922
13:05:18|0.00018913
13:05:19|0.00018912
13:05:20|0.00018914
13:05:21|0.00018916
13:05:22|0.00018916
13:05:23|0.00018909
13:05:24|0.00018909
13:05:25|0.00018909
13:05:26|0.00018909
13:05:27|0.00018902
13:05:28|0.00018898
13:05:29|0.00018894
13:05:30|0.00018894
13:05:31|0.00018894
13:05:32|0.00018894
13:05:33|0.00018894
13:05:34|0.00018894
13:05:35|0.00018892
13:05:36|0.00018888
13:05:37|0.00018888
13:05:39|0.00018888
13:05:39|0.00018889
13:05:40|0.00018889
13:05:41|0.00018889
13:05:42|0.00018889
13:05:43|0.00018886
13:05:44|0.00018884
13:05:46|0.00018884
13:05:46|0.00018884
13:05:47|0.00018884
13:05:48|0.00018884
13:05:50|0.00018889
13:05:50|0.00018889
13:05:52|0.0001889
13:05:52|0.0001889
13:05:53|0.0001889
13:05:54|0.0001889
13:05:55|0.0001889
13:05:56|0.00018881
13:05:57|0.00018881
13:05:58|0.00018882
13:05:59|0.00018876
13:06:01|0.00018876
13:06:02|0.0001889
13:06:03|0.00018894
13:06:04|0.00018894
13:06:06|0.00018894
13:06:08|0.00018895
13:06:09|0.00018899
13:06:10|0.00018906
13:06:11|0.00018915
13:06:12|0.00018917
13:06:14|0.00018916
13:06:14|0.00018911
13:06:16|0.00018911
13:06:17|0.00018908
13:06:18|0.00018907
13:06:19|0.00018907
13:06:20|0.00018907
13:06:21|0.00018907
13:06:22|0.00018907
13:06:23|0.00018908
13:06:24|0.00018901
13:06:25|0.00018896
13:06:26|0.00018894
13:06:27|0.00018894
13:06:28|0.00018891
13:06:29|0.00018892
13:06:30|0.00018894
13:06:31|0.00018902
13:06:32|0.00018901
13:06:34|0.00018901
13:06:35|0.00018898
13:06:36|0.00018898
13:06:36|0.00018893
13:06:37|0.00018893
13:06:39|0.00018894
13:06:40|0.00018888
13:06:40|0.0001889
13:06:41|0.00018892
13:06:42|0.00018894
13:06:43|0.00018894
13:06:45|0.00018899
13:06:45|0.000189
13:06:46|0.000189
13:06:48|0.00018901
13:06:48|0.00018903
13:06:49|0.00018903
13:06:50|0.00018902
13:06:51|0.00018902
13:06:52|0.00018904
13:06:53|0.00018904
13:06:54|0.00018904
13:06:56|0.00018904
13:06:56|0.00018904
13:06:57|0.00018904
13:06:58|0.00018904
13:06:59|0.00018904
13:07:01|0.00018908
13:07:01|0.00018903
13:07:03|0.00018905
13:07:03|0.0001891
13:07:05|0.00018904
13:07:07|0.00018893
13:07:07|0.00018891
13:07:08|0.00018882
13:07:10|0.00018876
13:07:10|0.00018876
13:07:12|0.00018873
13:07:12|0.00018875
13:07:14|0.00018876
13:07:14|0.00018886
13:07:15|0.00018886
13:07:16|0.00018886
13:07:18|0.00018886
13:07:19|0.00018889
13:07:20|0.00018887
13:07:21|0.00018887
13:07:22|0.00018885
13:07:23|0.00018883
13:07:24|0.00018887
13:07:25|0.00018886
13:07:26|0.00018886
13:07:27|0.0001888
13:07:28|0.00018877
13:07:30|0.00018877
13:07:30|0.00018877
13:07:32|0.00018874
13:07:32|0.00018868
13:07:34|0.00018868
13:07:34|0.00018868
13:07:35|0.00018868
13:07:37|0.00018868
13:07:37|0.00018868
13:07:39|0.00018868
13:07:39|0.00018868
13:07:41|0.00018868
13:07:42|0.00018868
13:07:43|0.00018868
13:07:44|0.00018869
13:07:45|0.00018869
13:07:45|0.00018869
13:07:46|0.00018869
13:07:47|0.00018876
13:07:49|0.00018885
13:07:49|0.00018892
13:07:50|0.00018886
13:07:52|0.00018881
13:07:53|0.0001888
13:07:53|0.0001888
13:07:55|0.00018884
13:07:56|0.00018887
13:07:57|0.00018891
13:07:58|0.00018891
13:07:59|0.00018891
13:08:00|0.00018891
13:08:01|0.00018891
13:08:02|0.00018891
13:08:03|0.00018889
13:08:04|0.00018889
13:08:05|0.00018892
13:08:06|0.00018892
13:08:07|0.00018886
13:08:08|0.00018883
13:08:10|0.00018883
13:08:12|0.0001888
13:08:13|0.00018879
13:08:14|0.00018888
13:08:14|0.00018888
13:08:16|0.00018884
13:08:17|0.0001888
13:08:18|0.0001888
13:08:19|0.0001888
13:08:21|0.0001888
13:08:21|0.00018888
13:08:22|0.00018891
13:08:24|0.0001889
13:08:25|0.00018897
13:08:26|0.00018897
13:08:27|0.00018896
13:08:29|0.00018899
13:08:29|0.00018903
13:08:31|0.00018903
13:08:31|0.00018903
13:08:33|0.00018905
13:08:33|0.00018904
13:08:35|0.000189
13:08:35|0.00018897
13:08:36|0.00018888
13:08:37|0.00018888
13:08:38|0.00018888
13:08:39|0.00018888
13:08:40|0.00018889
13:08:42|0.00018889
13:08:42|0.00018889
13:08:44|0.00018879
13:08:45|0.00018878
13:08:46|0.00018877
13:08:47|0.00018874
13:08:48|0.00018873
13:08:49|0.0001887
13:08:49|0.0001887
13:08:50|0.00018868
13:08:52|0.00018868
13:08:53|0.00018871
13:08:53|0.00018875
13:08:54|0.00018874
13:08:55|0.00018874
13:08:57|0.0001888
13:08:57|0.0001888
13:08:58|0.0001888
13:08:59|0.0001888
13:09:00|0.0001888
13:09:02|0.00018881
13:09:03|0.0001888
13:09:03|0.0001888
13:09:05|0.0001889
13:09:06|0.00018889
13:09:08|0.00018894
13:09:09|0.00018898
13:09:10|0.00018898
13:09:11|0.00018898
13:09:12|0.00018898
13:09:14|0.00018901
13:09:14|0.00018902
13:09:16|0.00018898
13:09:18|0.00018912
13:09:18|0.00018914
13:09:19|0.00018921
13:09:20|0.0001892
13:09:22|0.0001892
13:09:22|0.00018916
13:09:23|0.00018914
13:09:24|0.00018913
13:09:25|0.00018916
13:09:27|0.0001892
13:09:28|0.0001892
13:09:29|0.0001892
13:09:30|0.0001891
13:09:31|0.00018904
13:09:32|0.00018906
13:09:33|0.00018907
13:09:34|0.00018904
13:09:35|0.00018904
13:09:36|0.00018904
13:09:37|0.00018904
13:09:38|0.00018902
13:09:39|0.00018901
13:09:40|0.00018887
13:09:41|0.00018887
13:09:42|0.00018893
13:09:43|0.00018893
13:09:44|0.00018896
13:09:45|0.00018895
13:09:46|0.00018895
13:09:47|0.00018895
13:09:48|0.00018894
13:09:49|0.0001889
13:09:50|0.00018886
13:09:51|0.00018886
13:09:53|0.0001888
13:09:53|0.00018881
13:09:55|0.00018881
13:09:56|0.00018881
13:09:56|0.00018881
13:09:58|0.00018885
13:09:58|0.0001888
13:10:00|0.0001888
13:10:01|0.0001888
13:10:03|0.00018878
13:10:03|0.0001887
13:10:05|0.00018869
13:10:05|0.00018879
13:10:06|0.00018881
13:10:08|0.00018881
13:10:10|0.00018877
13:10:10|0.00018876
13:10:12|0.00018882
13:10:14|0.00018882
13:10:14|0.00018878
13:10:16|0.00018887
13:10:17|0.00018887
13:10:18|0.00018888
13:10:18|0.00018888
13:10:20|0.00018886
13:10:21|0.00018886
13:10:21|0.00018886
13:10:23|0.00018886
13:10:24|0.00018886
13:10:25|0.00018891
13:10:26|0.00018891
13:10:27|0.00018892
13:10:28|0.00018893
13:10:29|0.00018893
13:10:30|0.0001889
13:10:31|0.0001889
13:10:32|0.0001889
13:10:33|0.00018885
13:10:34|0.00018878
13:10:36|0.00018876
13:10:37|0.00018868
13:10:38|0.00018862
13:10:38|0.00018862
13:10:39|0.00018862
13:10:40|0.00018866
13:10:41|0.00018865
13:10:42|0.00018866
13:10:43|0.00018866
13:10:44|0.00018866
13:10:46|0.00018865
13:10:46|0.00018865
13:10:47|0.00018866
13:10:48|0.00018866
13:10:49|0.00018866
13:10:50|0.00018866
13:10:52|0.00018866
13:10:53|0.00018878
13:10:54|0.00018878
13:10:55|0.00018878
13:10:56|0.00018878
13:10:56|0.00018878
13:10:58|0.00018879
13:10:58|0.00018878
13:11:00|0.00018877
13:11:01|0.00018869
13:11:02|0.00018861
13:11:03|0.00018861
13:11:03|0.00018859
13:11:04|0.00018861
13:11:06|0.00018861
13:11:07|0.00018866
13:11:07|0.00018866
13:11:09|0.00018855
13:11:10|0.00018855
13:11:10|0.00018854
13:11:13|0.00018861
13:11:13|0.00018861
13:11:15|0.00018861
13:11:15|0.00018862
13:11:16|0.00018854
13:11:18|0.00018847
13:11:18|0.0001885
13:11:19|0.0001885
13:11:21|0.00018855
13:11:22|0.00018855
13:11:23|0.00018855
13:11:23|0.00018853
13:11:24|0.00018854
13:11:25|0.00018856
13:11:26|0.00018856
13:11:27|0.00018856
13:11:29|0.00018859
13:11:30|0.00018859
13:11:30|0.00018856
13:11:31|0.00018856
13:11:33|0.00018856
13:11:33|0.00018855
13:11:34|0.00018865
13:11:36|0.00018865
13:11:36|0.00018865
13:11:38|0.00018865
13:11:38|0.00018865
13:11:39|0.00018874
13:11:40|0.00018874
13:11:42|0.00018874
13:11:43|0.00018877
13:11:44|0.00018881
13:11:45|0.00018881
13:11:46|0.00018881
13:11:48|0.00018881
13:11:48|0.00018889
13:11:49|0.00018886
13:11:51|0.00018885
13:11:51|0.00018885
13:11:52|0.00018885
13:11:53|0.00018885
13:11:55|0.00018885
13:11:55|0.00018885
13:11:56|0.00018885
13:11:57|0.00018886
13:11:58|0.00018886
13:11:59|0.00018886
13:12:01|0.00018896
13:12:02|0.000189
13:12:02|0.00018902
13:12:04|0.00018902
13:12:05|0.00018904
13:12:06|0.00018909
13:12:07|0.00018916
13:12:08|0.00018912
13:12:09|0.00018908
13:12:11|0.00018918
13:12:12|0.00018917
13:12:13|0.00018914
13:12:15|0.00018915
13:12:16|0.00018928
13:12:17|0.00018928
13:12:18|0.00018936
13:12:19|0.00018937
13:12:19|0.0001893
13:12:21|0.00018926
13:12:22|0.00018918
13:12:23|0.00018918
13:12:24|0.0001892
13:12:25|0.00018919
13:12:26|0.00018919
13:12:27|0.00018921
13:12:28|0.00018925
13:12:30|0.00018929
13:12:30|0.00018929
13:12:31|0.00018935
13:12:32|0.00018935
13:12:33|0.00018943
13:12:34|0.00018949
13:12:35|0.00018951
13:12:36|0.00018956
13:12:38|0.00018958
13:12:39|0.00018958
13:12:40|0.00018958
13:12:40|0.00018956
13:12:41|0.00018953
13:12:42|0.00018953
13:12:44|0.00018958
13:12:44|0.00018958
13:12:45|0.00018957
13:12:46|0.00018957
13:12:48|0.00018957
13:12:48|0.00018957
13:12:49|0.00018957
13:12:50|0.00018957
13:12:51|0.00018957
13:12:53|0.00018955
13:12:53|0.00018958
13:12:55|0.00018958
13:12:56|0.00018958
13:12:56|0.00018962
13:12:57|0.00018962
13:12:58|0.0001896
13:12:59|0.00018962
13:13:01|0.00018962
13:13:01|0.0001896
13:13:03|0.00018964
13:13:03|0.00018964
13:13:06|0.00018967
13:13:06|0.00018967
13:13:08|0.00018967
13:13:08|0.00018967
13:13:10|0.00018964
13:13:12|0.00018964
13:13:12|0.00018957
13:13:14|0.00018954
13:13:15|0.00018955
13:13:16|0.00018961
13:13:17|0.00018964
13:13:18|0.00018962
13:13:20|0.00018965
13:13:21|0.00018963
13:13:22|0.0001896
13:13:24|0.00018954
13:13:24|0.00018954
13:13:25|0.0001895
13:13:27|0.00018953
13:13:27|0.00018953
13:13:28|0.00018953
13:13:29|0.00018957
13:13:31|0.00018957
13:13:32|0.00018957
13:13:33|0.00018967
13:13:34|0.00018969
13:13:35|0.00018965
13:13:36|0.00018962
13:13:37|0.00018956
13:13:38|0.00018956
13:13:39|0.00018956
13:13:40|0.00018956
13:13:41|0.00018953
13:13:42|0.00018952
13:13:43|0.00018951
13:13:44|0.00018951
13:13:46|0.0001895
13:13:47|0.0001895
13:13:49|0.0001895
13:13:49|0.00018951
13:13:50|0.0001895
13:13:51|0.0001895
13:13:52|0.00018951
13:13:53|0.00018951
13:13:54|0.00018951
13:13:55|0.00018952
13:13:57|0.0001895
13:13:57|0.0001895
13:13:59|0.0001895
13:14:00|0.0001895
13:14:01|0.00018949
13:14:02|0.00018949
13:14:04|0.00018946
13:14:04|0.00018946
13:14:05|0.00018946
13:14:07|0.00018955
13:14:09|0.00018956
13:14:10|0.00018956
13:14:11|0.00018955
13:14:12|0.00018959
13:14:14|0.00018964
13:14:15|0.00018966
13:14:16|0.00018971
13:14:25|0.00018987
13:14:25|0.00018987
13:14:27|0.00018987
13:14:28|0.0001899
13:14:28|0.00018993
13:14:29|0.00018997
13:14:31|0.00018998
13:14:31|0.00019006
13:14:32|0.00019008
13:14:33|0.00019009
13:14:35|0.00019011
13:14:35|0.00019011
13:14:37|0.00019009
13:14:38|0.00019011
13:14:39|0.0001901
13:14:40|0.0001901
13:14:40|0.00019011
13:14:41|0.00019019
13:14:42|0.00019014
13:14:44|0.00019014
13:14:44|0.00019011
13:14:46|0.00019008
13:14:47|0.00019007
13:14:48|0.00019006
13:14:49|0.00019006
13:14:50|0.00019003
13:14:51|0.00019003
13:14:51|0.00019003
13:14:52|0.00019
13:14:54|0.0001899
13:14:55|0.0001899
13:14:56|0.00018989
13:14:57|0.00018989
13:14:58|0.00019
13:14:58|0.00018996
13:14:59|0.00018986
13:15:01|0.00018987
13:15:02|0.00018987
13:15:03|0.00018986
13:15:03|0.00018984
13:15:04|0.00018968
13:15:06|0.00018968
13:15:06|0.00018963
13:15:08|0.00018968
13:15:09|0.00018963
13:15:10|0.0001897
13:15:11|0.0001897
13:15:12|0.00018968
13:15:12|0.00018968
13:15:14|0.00018975
13:15:15|0.00018977
13:15:15|0.00018978
13:15:17|0.00018971
13:15:17|0.00018965
13:15:19|0.00018965
13:15:20|0.00018964
13:15:20|0.00018963
13:15:23|0.00018964
13:15:23|0.00018961
13:15:24|0.00018963
13:15:26|0.00018967
13:15:27|0.00018968
13:15:27|0.00018962
13:15:29|0.00018962
13:15:30|0.00018963
13:15:31|0.00018964
13:15:31|0.00018979
13:15:32|0.00018988
13:15:34|0.00018984
13:15:35|0.00018995
13:15:35|0.00018996
13:15:36|0.00019
13:15:37|0.00019009
13:15:38|0.00019008
13:15:39|0.00019007
13:15:40|0.00019011
13:15:42|0.00019013
13:15:42|0.00019013
13:15:43|0.00019013
13:15:45|0.00019017
13:15:45|0.00019022
13:15:47|0.00019017
13:15:48|0.0001902
13:15:48|0.00019019
13:15:50|0.00019016
13:15:51|0.00019013
13:15:51|0.00019004
13:15:52|0.00019006
13:15:54|0.00019004
13:15:55|0.00018993
13:15:56|0.00018993
13:15:57|0.00018993
13:15:58|0.00018986
13:15:59|0.00018986
13:16:00|0.00018984
13:16:01|0.00018982
13:16:02|0.00018985
13:16:03|0.00018972
13:16:04|0.00018968
13:16:05|0.00018964
13:16:06|0.00018964
13:16:07|0.00018951
13:16:08|0.00018951
13:16:09|0.0001895
13:16:10|0.00018951
13:16:11|0.00018963
13:16:13|0.00018964
13:16:13|0.00018956
13:16:15|0.00018951
13:16:17|0.0001895
13:16:17|0.00018955
13:16:19|0.00018947
13:16:19|0.00018955
13:16:21|0.00018955
13:16:22|0.00018955
13:16:23|0.00018945
13:16:24|0.00018945
13:16:25|0.00018943
13:16:26|0.00018943
13:16:27|0.00018942
13:16:28|0.00018939
13:16:30|0.0001894
13:16:32|0.0001894
13:16:33|0.00018943
13:16:33|0.00018943
13:16:34|0.00018943
13:16:35|0.00018943
13:16:37|0.00018938
13:16:37|0.00018939
13:16:38|0.00018927
13:16:40|0.00018922
13:16:41|0.00018917
13:16:41|0.00018913
13:16:42|0.00018913
13:16:43|0.00018911
13:16:44|0.00018911
13:16:46|0.00018911
13:16:46|0.00018895
13:16:47|0.00018895
13:16:48|0.00018895
13:16:50|0.00018905
13:16:50|0.00018909
13:16:51|0.00018912
13:16:53|0.00018912
13:16:54|0.00018917
13:16:55|0.00018914
13:16:57|0.00018912
13:16:57|0.00018908
13:16:58|0.00018898
13:17:00|0.00018899
13:17:00|0.00018899
13:17:01|0.0001891
13:17:02|0.00018915
13:17:03|0.00018915
13:17:04|0.00018915
13:17:06|0.00018915
13:17:06|0.00018908
13:17:08|0.00018898
13:17:09|0.00018895
13:17:09|0.00018889
13:17:10|0.00018897
13:17:12|0.00018894
13:17:12|0.00018894
13:17:14|0.00018896
13:17:14|0.00018903
13:17:16|0.00018909
13:17:18|0.00018908
13:17:18|0.0001891
13:17:20|0.0001891
13:17:21|0.00018909
13:17:22|0.00018915
13:17:22|0.0001891
13:17:24|0.00018906
13:17:25|0.0001891
13:17:25|0.00018909
13:17:27|0.0001891
13:17:28|0.0001891
13:17:29|0.00018905
13:17:30|0.00018896
13:17:31|0.00018894
13:17:32|0.00018894
13:17:33|0.00018899
13:17:34|0.00018901
13:17:35|0.00018896
13:17:36|0.00018896
13:17:37|0.00018896
13:17:38|0.00018896
13:17:39|0.00018896
13:17:40|0.00018899
13:17:41|0.00018899
13:17:42|0.00018892
13:17:43|0.00018888
13:17:44|0.00018886
13:17:45|0.00018886
13:17:46|0.0001888
13:17:47|0.0001888
13:17:48|0.0001888
13:17:49|0.00018885
13:17:50|0.00018884
13:17:52|0.00018884
13:17:52|0.00018884
13:17:53|0.00018884
13:17:55|0.00018881
13:17:56|0.00018881
13:17:57|0.00018881
13:17:57|0.00018875
13:18:00|0.00018876
13:18:00|0.00018876
13:18:01|0.00018887
13:18:02|0.00018887
13:18:03|0.00018882
13:18:04|0.00018886
13:18:05|0.00018896
13:18:06|0.00018898
13:18:07|0.00018898
13:18:08|0.00018896
13:18:09|0.00018901
13:18:10|0.00018901
13:18:11|0.00018927
13:18:13|0.00018923
13:18:13|0.00018921
13:18:14|0.00018922
13:18:16|0.00018922
13:18:17|0.0001893
13:18:19|0.00018926
13:18:19|0.00018926
13:18:20|0.00018928
13:18:22|0.00018929
13:18:22|0.00018936
13:18:23|0.00018939
13:18:25|0.00018937
13:18:25|0.00018932
13:18:27|0.00018934
13:18:27|0.00018929
13:18:28|0.00018926
13:18:29|0.00018926
13:18:31|0.00018927
13:18:31|0.00018924
13:18:33|0.00018928
13:18:34|0.00018925
13:18:34|0.00018925
13:18:36|0.00018925
13:18:37|0.00018931
13:18:37|0.00018937
13:18:39|0.00018944
13:18:40|0.00018945
13:18:40|0.00018944
13:18:42|0.00018947
13:18:43|0.00018944
13:18:44|0.00018942
13:18:44|0.00018942
13:18:45|0.00018941
13:18:47|0.00018941
13:18:48|0.00018941
13:18:49|0.00018943
13:18:50|0.00018947
13:18:51|0.00018947
13:18:52|0.00018948
13:18:53|0.00018948
13:18:54|0.00018953
13:18:55|0.00018953
13:18:55|0.00018953
13:18:57|0.00018957
13:18:57|0.00018958
13:18:59|0.00018959
13:19:00|0.00018959
13:19:01|0.00018962
13:19:02|0.0001897
13:19:03|0.00018976
13:19:04|0.00018977
13:19:05|0.00018971
13:19:06|0.00018967
13:19:07|0.00018962
13:19:08|0.00018963
13:19:09|0.00018961
13:19:10|0.00018969
13:19:11|0.00018961
13:19:12|0.00018973
13:19:13|0.00018974
13:19:14|0.00018971
13:19:16|0.00018974
13:19:16|0.00018981
13:19:18|0.00018981
13:19:19|0.0001898
13:19:20|0.00018975
13:19:20|0.00018975
13:19:23|0.00018973
13:19:24|0.00018971
13:19:25|0.0001897
13:19:25|0.00018969
13:19:27|0.00018969
13:19:28|0.00018972
13:19:29|0.00018965
13:19:30|0.00018961
13:19:31|0.0001896
13:19:33|0.00018951
13:19:34|0.00018957
13:19:35|0.00018957
13:19:35|0.00018957
13:19:36|0.00018947
13:19:37|0.00018946
13:19:39|0.00018947
13:19:40|0.00018947
13:19:41|0.0001894
13:19:41|0.0001894
13:19:42|0.00018934
13:19:43|0.00018932
13:19:44|0.00018933
13:19:45|0.00018936
13:19:46|0.00018937
13:19:47|0.00018937
13:19:48|0.00018937
13:19:50|0.00018934
13:19:51|0.00018931
13:19:51|0.00018931
13:19:53|0.00018931
13:19:54|0.00018932
13:19:54|0.00018932
13:19:56|0.00018932
13:19:57|0.00018921
13:19:58|0.00018921
13:19:59|0.00018923
13:20:00|0.00018931
13:20:01|0.00018935
13:20:01|0.00018935
13:20:03|0.00018932
13:20:03|0.00018922
13:20:05|0.00018918
13:20:06|0.00018918
13:20:07|0.00018913
13:20:07|0.00018914
13:20:09|0.00018915
13:20:10|0.00018915
13:20:11|0.00018911
13:20:12|0.00018908
13:20:13|0.00018914
13:20:14|0.00018914
13:20:14|0.00018915
13:20:15|0.00018924
13:20:17|0.00018919
13:20:17|0.00018927
13:20:19|0.00018935
13:20:20|0.00018939
13:20:21|0.00018939
13:20:22|0.00018943
13:20:23|0.00018943
13:20:24|0.00018935
13:20:25|0.00018935
13:20:26|0.00018931
13:20:27|0.00018931
13:20:28|0.00018931
13:20:29|0.00018921
13:20:30|0.00018918
13:20:31|0.0001892
13:20:32|0.00018924
13:20:33|0.0001892
13:20:34|0.00018918
13:20:35|0.00018918
13:20:36|0.00018918
13:20:37|0.00018914
13:20:38|0.00018914
13:20:39|0.00018914
13:20:40|0.00018909
13:20:41|0.00018908
13:20:42|0.00018907
13:20:43|0.00018904
13:20:44|0.00018904
13:20:45|0.00018904
13:20:46|0.00018899
13:20:47|0.00018899
13:20:48|0.00018907
13:20:50|0.00018925
13:20:50|0.00018923
13:20:52|0.00018924
13:20:53|0.00018924
13:20:54|0.00018915
13:20:55|0.00018913
13:20:56|0.00018912
13:20:57|0.00018911
13:20:58|0.00018911
13:20:59|0.0001891
13:21:00|0.00018904
13:21:01|0.00018901
13:21:02|0.00018899
13:21:03|0.00018899
13:21:04|0.000189
13:21:05|0.000189
13:21:06|0.00018895
13:21:07|0.00018892
13:21:08|0.00018892
13:21:10|0.00018892
13:21:10|0.00018893
13:21:11|0.00018893
13:21:13|0.00018892
13:21:14|0.00018886
13:21:14|0.00018892
13:21:15|0.00018892
13:21:17|0.00018893
13:21:17|0.00018892
13:21:19|0.00018888
13:21:20|0.00018889
13:21:22|0.00018889
13:21:23|0.00018889
13:21:24|0.00018889
13:21:26|0.00018889
13:21:26|0.00018889
13:21:27|0.00018888
13:21:29|0.00018889
13:21:30|0.00018889
13:21:31|0.00018889
13:21:32|0.00018895
13:21:33|0.00018895
13:21:34|0.00018892
13:21:35|0.00018899
13:21:36|0.00018905
13:21:37|0.00018899
13:21:38|0.00018899
13:21:39|0.00018896
13:21:40|0.00018896
13:21:41|0.00018896
13:21:42|0.00018896
13:21:43|0.00018898
13:21:44|0.00018898
13:21:45|0.00018901
13:21:46|0.00018907
13:21:47|0.0001891
13:21:48|0.00018917
13:21:49|0.00018917
13:21:50|0.00018919
13:21:51|0.00018917
13:21:52|0.00018917
13:21:53|0.00018917
13:21:54|0.00018917
13:21:55|0.00018917
13:21:56|0.00018912
13:21:57|0.00018912
13:21:59|0.00018912
13:21:59|0.00018912
13:22:00|0.00018903
13:22:01|0.00018901
13:22:03|0.00018902
13:22:04|0.00018902
13:22:04|0.00018903
13:22:06|0.00018892
13:22:07|0.00018887
13:22:07|0.00018897
13:22:08|0.00018888
13:22:09|0.00018896
13:22:10|0.00018907
13:22:11|0.00018911
13:22:12|0.0001891
13:22:13|0.00018906
13:22:15|0.00018909
13:22:15|0.0001892
13:22:16|0.00018915
13:22:17|0.00018918
13:22:19|0.00018911
13:22:21|0.0001891
13:22:21|0.0001891
13:22:23|0.0001891
13:22:24|0.00018908
13:22:25|0.00018903
13:22:26|0.00018903
13:22:27|0.00018903
13:22:28|0.00018903
13:22:29|0.00018905
13:22:30|0.00018911
13:22:32|0.00018919
13:22:33|0.00018927
13:22:34|0.00018927
13:22:34|0.00018927
13:22:35|0.0001893
13:22:36|0.0001893
13:22:37|0.0001893
13:22:39|0.0001893
13:22:39|0.0001893
13:22:40|0.0001893
13:22:41|0.00018929
13:22:42|0.00018929
13:22:43|0.00018929
13:22:45|0.00018931
13:22:45|0.00018932
13:22:47|0.00018934
13:22:48|0.00018934
13:22:49|0.00018937
13:22:50|0.00018937
13:22:51|0.00018939
13:22:52|0.00018939
13:22:52|0.00018939
13:22:54|0.00018931
13:22:54|0.00018932
13:22:55|0.0001893
13:22:56|0.00018931
13:22:57|0.00018931
13:22:58|0.00018931
13:22:59|0.00018935
13:23:01|0.00018933
13:23:02|0.0001893
13:23:03|0.00018926
13:23:03|0.00018918
13:23:05|0.00018913
13:23:05|0.00018905
13:23:06|0.0001891
13:23:07|0.00018907
13:23:09|0.00018907
13:23:09|0.00018906
13:23:11|0.00018906
13:23:11|0.00018907
13:23:12|0.00018907
13:23:13|0.00018911
13:23:15|0.00018906
13:23:15|0.00018908
13:23:16|0.00018911
13:23:17|0.0001891
13:23:18|0.000189
13:23:19|0.00018897
13:23:20|0.00018897
13:23:22|0.000189
13:23:23|0.000189
13:23:24|0.00018899
13:23:25|0.000189
13:23:27|0.00018911
13:23:27|0.00018906
13:23:28|0.00018904
13:23:30|0.00018904
13:23:31|0.00018904
13:23:31|0.00018911
13:23:33|0.00018914
13:23:33|0.00018912
13:23:34|0.00018912
13:23:35|0.00018909
13:23:36|0.00018909
13:23:37|0.00018909
13:23:39|0.00018909
13:23:40|0.00018909
13:23:41|0.00018904
13:23:42|0.00018902
13:23:43|0.00018901
13:23:44|0.00018899
13:23:45|0.00018897
13:23:46|0.00018904
13:23:47|0.00018904
13:23:48|0.00018904
13:23:49|0.00018904
13:23:50|0.00018903
13:23:51|0.00018903
13:23:52|0.00018901
13:23:53|0.000189
13:23:55|0.000189
13:23:55|0.00018901
13:23:56|0.00018901
13:23:57|0.00018901
13:23:58|0.00018901
13:23:59|0.00018901
13:24:01|0.00018901
13:24:01|0.00018914
13:24:02|0.00018915
13:24:03|0.00018917
13:24:04|0.00018918
13:24:05|0.00018918
13:24:06|0.00018921
13:24:07|0.00018921
13:24:09|0.00018921
13:24:09|0.00018922
13:24:10|0.00018923
13:24:11|0.00018923
13:24:12|0.00018923
13:24:13|0.00018923
13:24:15|0.00018923
13:24:16|0.0001893
13:24:16|0.00018937
13:24:17|0.00018937
13:24:18|0.00018934
13:24:19|0.00018933
13:24:20|0.00018934
13:24:22|0.00018935
13:24:22|0.00018935
13:24:23|0.00018937
13:24:24|0.00018937
13:24:25|0.00018937
13:24:26|0.00018937
13:24:27|0.00018937
13:24:28|0.00018941
13:24:29|0.00018941
13:24:31|0.00018941
13:24:32|0.00018941
13:24:33|0.00018941
13:24:34|0.00018941
13:24:34|0.00018936
13:24:36|0.00018934
13:24:37|0.00018934
13:24:39|0.00018934
13:24:39|0.00018926
13:24:41|0.00018926
13:24:41|0.00018926
13:24:42|0.00018927
13:24:43|0.00018934
13:24:44|0.00018934
13:24:45|0.00018936
13:24:47|0.00018936
13:24:48|0.00018929
13:24:49|0.00018929
13:24:50|0.00018927
13:24:51|0.00018925
13:24:52|0.00018925
13:24:53|0.0001893
13:24:55|0.0001893
13:24:55|0.0001893
13:24:56|0.0001893
13:24:58|0.0001893
13:24:58|0.00018933
13:24:59|0.00018933
13:25:00|0.00018928
13:25:01|0.00018928
13:25:02|0.0001893
13:25:03|0.00018936
13:25:04|0.00018937
13:25:05|0.00018937
13:25:06|0.00018942
13:25:08|0.00018942
13:25:08|0.00018942
13:25:09|0.00018942
13:25:10|0.00018942
13:25:11|0.0001895
13:25:12|0.00018942
13:25:14|0.00018942
13:25:14|0.00018942
13:25:15|0.00018938
13:25:17|0.00018938
13:25:18|0.00018938
13:25:18|0.00018937
13:25:19|0.00018937
13:25:21|0.0001894
13:25:21|0.00018942
13:25:23|0.00018949
13:25:24|0.00018953
13:25:26|0.00018961
13:25:27|0.0001897
13:25:27|0.00018972
13:25:28|0.00018972
13:25:29|0.00018973
13:25:30|0.00018973
13:25:32|0.00018977
13:25:32|0.00018983
13:25:34|0.00018984
13:25:35|0.00018981
13:25:35|0.00018981
13:25:36|0.00018981
13:25:37|0.00018981
13:25:38|0.0001898
13:25:40|0.00018974
13:25:41|0.00018976
13:25:41|0.00018981
13:25:43|0.00018981
13:25:43|0.00018983
13:25:44|0.00018984
13:25:45|0.00018984
13:25:46|0.0001899
13:25:47|0.0001899
13:25:49|0.00018988
13:25:50|0.00018991
13:25:51|0.00018987
13:25:52|0.00018987
13:25:53|0.0001899
13:25:55|0.00018991
13:25:55|0.00018988
13:25:56|0.00018991
13:25:58|0.00018991
13:25:58|0.0001899
13:25:59|0.0001899
13:26:00|0.0001899
13:26:01|0.00018988
13:26:02|0.00018988
13:26:04|0.00018982
13:26:05|0.00018974
13:26:06|0.00018972
13:26:06|0.00018973
13:26:07|0.00018967
13:26:09|0.00018964
13:26:10|0.00018971
13:26:11|0.00018976
13:26:11|0.00018977
13:26:13|0.00018979
13:26:14|0.00018978
13:26:15|0.00018978
13:26:16|0.0001898
13:26:17|0.00018993
13:26:18|0.00018995
13:26:19|0.00018994
13:26:20|0.00019001
13:26:21|0.00018998
13:26:22|0.00018996
13:26:23|0.00018996
13:26:24|0.00018996
13:26:26|0.00019004
13:26:26|0.00019005
13:26:28|0.00019005
13:26:29|0.00019005
13:26:29|0.00019011
13:26:31|0.00019012
13:26:32|0.00019013
13:26:34|0.00019004
13:26:35|0.00019002
13:26:36|0.00018998
13:26:37|0.00018995
13:26:38|0.00018995
13:26:39|0.00018987
13:26:40|0.00018991
13:26:41|0.00018995
13:26:42|0.00018998
13:26:43|0.00018998
13:26:44|0.00018998
13:26:45|0.00018998
13:26:47|0.00018998
13:26:48|0.00018999
13:26:48|0.00018999
13:26:50|0.00018999
13:26:51|0.00018997
13:26:52|0.00018999
13:26:53|0.00019
13:26:54|0.00019005
13:26:55|0.00019004
13:26:56|0.00019004
13:26:57|0.00019005
13:26:58|0.00018998
13:26:59|0.00019002
13:27:00|0.00019003
13:27:01|0.00019003
13:27:03|0.00019003
13:27:04|0.00018994
13:27:04|0.00018993
13:27:05|0.00018995
13:27:06|0.00018995
13:27:07|0.00018991
13:27:08|0.00018991
13:27:09|0.00018993
13:27:10|0.00018994
13:27:11|0.00018994
13:27:12|0.00018994
13:27:13|0.00018994
13:27:14|0.00018998
13:27:15|0.00018998
13:27:16|0.00019
13:27:17|0.00019
13:27:18|0.00019007
13:27:19|0.00019008
13:27:20|0.00019012
13:27:22|0.00019013
13:27:22|0.00019012
13:27:24|0.0001901
13:27:25|0.00019007
13:27:25|0.00019009
13:27:28|0.00019009
13:27:29|0.0001901
13:27:29|0.00019009
13:27:31|0.00019009
13:27:32|0.00019012
13:27:33|0.00019011
13:27:34|0.00019018
13:27:35|0.00019018
13:27:36|0.00019017
13:27:37|0.00019017
13:27:38|0.00019017
13:27:39|0.00019017
13:27:40|0.00019017
13:27:41|0.00019017
13:27:42|0.00019017
13:27:43|0.00019017
13:27:44|0.00019014
13:27:45|0.00019014
13:27:46|0.00019032
13:27:47|0.00019027
13:27:48|0.00019025
13:27:49|0.00019025
13:27:50|0.00019018
13:27:51|0.00019014
13:27:52|0.00019014
13:27:53|0.00019014
13:27:54|0.00019008
13:27:55|0.00019008
13:27:57|0.00019006
13:27:57|0.00019006
13:27:58|0.00019003
13:27:59|0.00019003
13:28:01|0.00019003
13:28:01|0.00019006
13:28:03|0.0001901
13:28:03|0.0001901
13:28:05|0.0001901
13:28:05|0.0001901
13:28:06|0.00019013
13:28:08|0.00019014
13:28:09|0.00019014
13:28:09|0.00019014
13:28:11|0.00019015
13:28:12|0.00019021
13:28:12|0.00019021
13:28:14|0.00019021
13:28:15|0.00019021
13:28:15|0.00019021
13:28:17|0.00019028
13:28:17|0.00019028
13:28:19|0.00019028
13:28:19|0.00019027
13:28:20|0.00019025
13:28:22|0.00019029
13:28:23|0.00019029
13:28:23|0.00019029
13:28:25|0.00019029
13:28:26|0.00019028
13:28:28|0.0001903
13:28:28|0.00019035
13:28:30|0.00019042
13:28:30|0.00019043
13:28:32|0.00019042
13:28:33|0.00019041
13:28:34|0.00019041
13:28:35|0.00019041
13:28:36|0.00019041
13:28:37|0.00019041
13:28:39|0.00019041
13:28:40|0.00019041
13:28:40|0.00019041
13:28:42|0.0001903
13:28:42|0.00019027
13:28:44|0.00019027
13:28:45|0.00019019
13:28:46|0.00019021
13:28:47|0.00019021
13:28:48|0.0001902
13:28:50|0.00019022
13:28:50|0.00019022
13:28:51|0.00019014
13:28:52|0.00019014
13:28:54|0.00019015
13:28:55|0.00019015
13:28:56|0.00019011
13:28:57|0.00019011
13:28:57|0.0001901
13:28:58|0.00019012
13:29:00|0.00019012
13:29:01|0.00019012
13:29:02|0.00019009
13:29:03|0.00019005
13:29:04|0.00019001
13:29:05|0.00019001
13:29:06|0.00019
13:29:07|0.00018998
13:29:08|0.00018998
13:29:09|0.00018997
13:29:10|0.00018998
13:29:11|0.00018998
13:29:13|0.00018998
13:29:14|0.00019001
13:29:14|0.00019001
13:29:16|0.00018998
13:29:17|0.00018998
13:29:17|0.00018997
13:29:18|0.00018998
13:29:19|0.00018998
13:29:21|0.00018997
13:29:22|0.00018997
13:29:23|0.00018994
13:29:23|0.00018995
13:29:24|0.00018998
13:29:25|0.00018999
13:29:27|0.00019002
13:29:29|0.00019007
13:29:30|0.00019008
13:29:31|0.00019008
13:29:32|0.00019013
13:29:33|0.00019013
13:29:35|0.00019013
13:29:36|0.00019009
13:29:37|0.00019011
13:29:38|0.00019011
13:29:38|0.00019012
13:29:40|0.00019014
13:29:41|0.00019023
13:29:43|0.00019023
13:29:44|0.00019024
13:29:44|0.00019022
13:29:46|0.0001902
13:29:47|0.00019015
13:29:48|0.00019013
13:29:50|0.00019014
13:29:50|0.00019011
13:29:51|0.00019008
13:29:52|0.00018998
13:29:53|0.00018997
13:29:54|0.00018996
13:29:55|0.00018996
13:29:56|0.00018996
13:29:57|0.0001899
13:29:59|0.0001899
13:30:00|0.00018983
13:30:00|0.00018991
13:30:01|0.00018985
13:30:03|0.00018994
13:30:03|0.00018978
13:30:04|0.00018974
13:30:06|0.00018975
13:30:07|0.00018979
13:30:08|0.00018988
13:30:09|0.00018994
13:30:11|0.00018994
13:30:11|0.00018993
13:30:12|0.00018993
13:30:13|0.00018993
13:30:14|0.00018992
13:30:15|0.00018992
13:30:16|0.00018988
13:30:17|0.00018988
13:30:18|0.00018988
13:30:19|0.00018988
13:30:20|0.00018994
13:30:21|0.00018994
13:30:22|0.00018991
13:30:23|0.0001899
13:30:24|0.00019005
13:30:25|0.00019007
13:30:26|0.00019008
13:30:28|0.00019009
13:30:30|0.00019008
13:30:30|0.00019009
13:30:32|0.00019007
13:30:33|0.00019003
13:30:34|0.00019005
13:30:35|0.00019002
13:30:36|0.00018998
13:30:37|0.00018991
13:30:39|0.00018999
13:30:40|0.00019002
13:30:41|0.00019005
13:30:42|0.00019009
13:30:43|0.00019006
13:30:44|0.00019007
13:30:44|0.00019005
13:30:46|0.00019006
13:30:46|0.00019006
13:30:48|0.00019006
13:30:49|0.0001901
13:30:49|0.00019008
13:30:51|0.00019007
13:30:52|0.00019011
13:30:53|0.00019013
13:30:54|0.00019013
13:30:55|0.00019013
13:30:56|0.00019009
13:30:57|0.00019009
13:30:58|0.00019009
13:30:59|0.00019009
13:31:00|0.00019009
13:31:01|0.00019
13:31:02|0.00019
13:31:03|0.00019005
13:31:04|0.00019013
13:31:05|0.0001903
13:31:06|0.00019035
13:31:07|0.00019034
13:31:08|0.00019034
13:31:09|0.00019039
13:31:10|0.0001904
13:31:11|0.00019034
13:31:12|0.00019042
13:31:13|0.00019043
13:31:14|0.00019044
13:31:15|0.00019044
13:31:16|0.00019044
13:31:17|0.00019043
13:31:18|0.00019046
13:31:19|0.00019046
13:31:20|0.00019046
13:31:21|0.00019038
13:31:22|0.00019032
13:31:23|0.00019035
13:31:24|0.00019043
13:31:25|0.00019045
13:31:26|0.00019042
13:31:27|0.00019042
13:31:28|0.00019032
13:31:29|0.00019033
13:31:30|0.00019039
13:31:32|0.0001904
13:31:33|0.00019038
13:31:35|0.00019036
13:31:36|0.00019036
13:31:37|0.00019035
13:31:38|0.00019035
13:31:39|0.00019028
13:31:40|0.00019026
13:31:41|0.00019029
13:31:42|0.00019035
13:31:43|0.00019035
13:31:44|0.00019036
13:31:45|0.00019033
13:31:46|0.00019026
13:31:47|0.00019026
13:31:48|0.00019032
13:31:49|0.00019031
13:31:50|0.00019031
13:31:51|0.00019031
13:31:52|0.00019029
13:31:53|0.00019029
13:31:54|0.0001903
13:31:55|0.00019037
13:31:56|0.00019039
13:31:58|0.00019037
13:31:59|0.00019037
13:31:59|0.0001904
13:32:00|0.00019039
13:32:01|0.00019039
13:32:02|0.00019045
13:32:04|0.00019049
13:32:05|0.00019049
13:32:06|0.00019058
13:32:07|0.00019063
13:32:08|0.0001907
13:32:09|0.00019067
13:32:10|0.0001906
13:32:11|0.00019057
13:32:12|0.00019064
13:32:13|0.0001907
13:32:14|0.00019072
13:32:15|0.00019073
13:32:16|0.00019073
13:32:17|0.00019073
13:32:18|0.00019073
13:32:19|0.00019076
13:32:20|0.00019082
13:32:21|0.00019094
13:32:22|0.00019091
13:32:23|0.00019095
13:32:25|0.00019095
13:32:25|0.00019092
13:32:26|0.00019094
13:32:27|0.00019099
13:32:28|0.00019101
13:32:30|0.00019098
13:32:31|0.00019102
13:32:32|0.00019102
13:32:33|0.00019094
13:32:34|0.00019102
13:32:35|0.00019102
13:32:37|0.00019102
13:32:38|0.00019104
13:32:38|0.00019106
13:32:39|0.00019106
13:32:41|0.00019106
13:32:42|0.00019108
13:32:43|0.00019109
13:32:44|0.00019102
13:32:45|0.00019098
13:32:46|0.00019092
13:32:47|0.00019086
13:32:48|0.00019088
13:32:49|0.00019079
13:32:49|0.00019067
13:32:51|0.00019064
13:32:53|0.00019052
13:32:53|0.00019065
13:32:55|0.0001908
13:32:55|0.00019082
13:32:57|0.00019081
13:32:58|0.00019084
13:32:58|0.00019087
13:33:00|0.00019087
13:33:00|0.00019087
13:33:02|0.00019087
13:33:02|0.00019087
13:33:04|0.0001908
13:33:05|0.00019091
13:33:06|0.00019086
13:33:07|0.00019087
13:33:07|0.00019093
13:33:10|0.000191
13:33:11|0.000191
13:33:12|0.000191
13:33:12|0.00019102
13:33:13|0.00019112
13:33:14|0.00019113
13:33:16|0.00019116
13:33:17|0.00019114
13:33:18|0.00019111
13:33:18|0.00019102
13:33:19|0.00019105
13:33:21|0.00019106
13:33:22|0.00019108
13:33:23|0.00019101
13:33:24|0.00019096
13:33:25|0.00019097
13:33:26|0.00019097
13:33:27|0.00019096
13:33:28|0.00019095
13:33:29|0.00019097
13:33:30|0.00019099
13:33:32|0.00019098
13:33:33|0.000191
13:33:34|0.000191
13:33:36|0.00019098
13:33:36|0.00019089
13:33:38|0.00019089
13:33:39|0.00019089
13:33:39|0.00019089
13:33:40|0.00019091
13:33:41|0.00019091
13:33:42|0.00019094
13:33:43|0.00019094
13:33:44|0.00019094
13:33:46|0.00019094
13:33:47|0.00019095
13:33:48|0.00019095
13:33:49|0.00019099
13:33:50|0.000191
13:33:51|0.00019097
13:33:52|0.00019097
13:33:54|0.00019097
13:33:55|0.0001909
13:33:55|0.00019086
13:33:56|0.00019089
13:33:58|0.0001908
13:33:59|0.00019074
13:33:59|0.00019066
13:34:01|0.00019063
13:34:02|0.00019063
13:34:03|0.00019079
13:34:05|0.00019079
13:34:05|0.00019087
13:34:07|0.00019095
13:34:07|0.00019099
13:34:08|0.00019103
13:34:10|0.00019103
13:34:11|0.00019101
13:34:12|0.00019099
13:34:13|0.00019097
13:34:14|0.000191
13:34:15|0.00019093
13:34:16|0.00019096
13:34:17|0.000191
13:34:18|0.000191
13:34:19|0.00019101
13:34:19|0.00019101
13:34:20|0.00019099
13:34:22|0.00019097
13:34:22|0.00019097
13:34:24|0.00019097
13:34:25|0.00019096
13:34:25|0.00019096
13:34:27|0.00019095
13:34:28|0.00019096
13:34:28|0.00019078
13:34:30|0.00019073
13:34:31|0.00019076
13:34:33|0.00019075
13:34:34|0.0001907
13:34:35|0.00019068
13:34:36|0.00019073
13:34:37|0.00019075
13:34:39|0.00019082
13:34:39|0.00019081
13:34:40|0.00019074
13:34:41|0.00019072
13:34:42|0.00019062
13:34:44|0.0001905
13:34:45|0.0001905
13:34:46|0.00019046
13:34:47|0.00019042
13:34:48|0.00019053
13:34:49|0.00019063
13:34:50|0.00019074
13:34:51|0.00019075
13:34:52|0.00019075
13:34:53|0.00019075
13:34:54|0.00019082
13:34:55|0.00019087
13:34:56|0.00019081
13:34:57|0.00019079
13:34:58|0.00019078
13:34:59|0.00019065
13:35:00|0.00019065
13:35:01|0.00019033
13:35:02|0.00019057
13:35:03|0.00019052
13:35:04|0.0001905
13:35:05|0.00019051
13:35:06|0.00019051
13:35:07|0.00019047
13:35:08|0.00019047
13:35:09|0.00019044
13:35:10|0.00019042
13:35:11|0.0001905
13:35:13|0.00019054
13:35:14|0.00019045
13:35:14|0.00019044
13:35:15|0.00019049
13:35:16|0.00019049
13:35:17|0.0001905
13:35:18|0.00019054
13:35:19|0.00019054
13:35:20|0.00019054
13:35:21|0.00019054
13:35:22|0.00019062
13:35:23|0.00019069
13:35:25|0.00019079
13:35:25|0.00019079
13:35:27|0.00019081
13:35:27|0.00019077
13:35:29|0.00019087
13:35:29|0.00019086
13:35:31|0.00019087
13:35:31|0.00019088
13:35:34|0.00019087
13:35:34|0.00019085
13:35:35|0.00019085
13:35:37|0.00019084
13:35:37|0.00019079
13:35:39|0.00019082
13:35:40|0.00019081
13:35:41|0.00019081
13:35:42|0.00019079
13:35:43|0.00019079
13:35:44|0.00019079
13:35:45|0.00019078
13:35:46|0.00019071
13:35:47|0.00019071
13:35:48|0.0001907
13:35:49|0.00019066
13:35:50|0.00019069
13:35:51|0.00019068
13:35:52|0.00019065
13:35:54|0.00019061
13:35:55|0.00019054
13:35:55|0.00019051
13:35:56|0.0001905
13:35:57|0.00019056
13:35:59|0.0001905
13:36:00|0.00019053
13:36:00|0.00019056
13:36:01|0.00019054
13:36:03|0.00019047
13:36:04|0.00019045
13:36:05|0.00019044
13:36:06|0.00019044
13:36:07|0.00019044
13:36:08|0.00019044
13:36:09|0.00019044
13:36:11|0.00019043
13:36:12|0.00019041
13:36:13|0.0001905
13:36:14|0.00019055
13:36:15|0.0001905
13:36:16|0.00019053
13:36:17|0.00019043
13:36:18|0.00019043
13:36:19|0.00019048
13:36:20|0.00019048
13:36:20|0.00019048
13:36:22|0.0001905
13:36:23|0.00019051
13:36:24|0.00019051
13:36:24|0.00019051
13:36:26|0.00019051
13:36:27|0.00019053
13:36:28|0.0001905
13:36:29|0.00019052
13:36:30|0.00019047
13:36:31|0.00019045
13:36:33|0.00019033
13:36:34|0.00019029
13:36:35|0.00019028
13:36:36|0.00019022
13:36:37|0.0001902
13:36:37|0.00019021
13:36:39|0.00019021
13:36:40|0.0001902
13:36:41|0.00019022
13:36:42|0.00019022
13:36:43|0.0001904
13:36:44|0.00019041
13:36:45|0.00019042
13:36:46|0.0001904
13:36:48|0.00019035
13:36:48|0.00019031
13:36:49|0.00019032
13:36:51|0.00019034
13:36:51|0.00019027
13:36:53|0.00019023
13:36:54|0.00019021
13:36:55|0.00019021
13:36:56|0.00019023
13:36:57|0.00019025
13:36:58|0.0001902
13:36:59|0.00019018
13:37:00|0.00019021
13:37:01|0.00019023
13:37:02|0.00019025
13:37:03|0.00019025
13:37:04|0.00019025
13:37:05|0.00019025
13:37:06|0.00019021
13:37:07|0.00019023
13:37:08|0.00019021
13:37:09|0.00019012
13:37:10|0.00019012
13:37:11|0.00019009
13:37:12|0.00019013
13:37:13|0.00019024
13:37:14|0.00019028
13:37:15|0.00019032
13:37:16|0.00019028
13:37:17|0.00019028
13:37:18|0.00019028
13:37:19|0.00019043
13:37:20|0.00019051
13:37:21|0.00019051
13:37:22|0.00019044
13:37:23|0.00019043
13:37:24|0.00019043
13:37:25|0.00019043
13:37:26|0.0001904
13:37:27|0.0001904
13:37:28|0.00019038
13:37:30|0.00019045
13:37:30|0.00019045
13:37:31|0.0001905
13:37:32|0.00019051
13:37:33|0.00019051
13:37:34|0.00019052
13:37:37|0.00019055
13:37:38|0.00019059
13:37:39|0.0001906
13:37:39|0.00019056
13:37:40|0.00019056
13:37:41|0.00019052
13:37:43|0.00019052
13:37:43|0.0001905
13:37:45|0.0001905
13:37:46|0.00019046
13:37:47|0.00019043
13:37:48|0.00019036
13:37:49|0.00019031
13:37:50|0.00019031
13:37:51|0.00019023
13:37:52|0.00019023
13:37:53|0.00019022
13:37:54|0.00019023
13:37:55|0.00019023
13:37:56|0.00019031
13:37:57|0.00019031
13:37:58|0.00019032
13:37:59|0.00019029
13:38:00|0.00019029
13:38:02|0.00019031
13:38:02|0.00019023
13:38:04|0.00019013
13:38:04|0.00019014
13:38:05|0.00019008
13:38:07|0.00019008
13:38:08|0.00019001
13:38:09|0.00019002
13:38:10|0.00019001
13:38:11|0.00018998
13:38:11|0.00018999
13:38:12|0.00019001
13:38:14|0.00019007
13:38:14|0.00019007
13:38:15|0.0001901
13:38:16|0.00019007
13:38:18|0.00019004
13:38:18|0.00019
13:38:20|0.00018998
13:38:21|0.00019001
13:38:22|0.00019
13:38:23|0.00019
13:38:24|0.00019
13:38:24|0.00019003
13:38:25|0.00019007
13:38:27|0.00019009
13:38:28|0.0001901
13:38:29|0.00019
13:38:31|0.00019003
13:38:32|0.00019005
13:38:34|0.00019007
13:38:34|0.00019007
13:38:36|0.00019008
13:38:37|0.00019005
13:38:38|0.00019005
13:38:39|0.00019006
13:38:39|0.00019006
13:38:42|0.00019004
13:38:42|0.00019
13:38:44|0.00019
13:38:44|0.00019001
13:38:45|0.00019001
13:38:46|0.00019001
13:38:48|0.00019003
13:38:49|0.00019003
13:38:50|0.00019003
13:38:51|0.00019003
13:38:52|0.00019003
13:38:53|0.00019003
13:38:54|0.00019005
13:38:55|0.00019007
13:38:56|0.00019006
13:38:57|0.00019006
13:38:58|0.00019006
13:38:59|0.00019011
13:39:01|0.00019011
13:39:01|0.00019011
13:39:03|0.00019029
13:39:04|0.00019039
13:39:04|0.00019036
13:39:06|0.00019036
13:39:07|0.00019039
13:39:08|0.00019039
13:39:09|0.00019019
13:39:10|0.00019022
13:39:11|0.00019034
13:39:12|0.00019033
13:39:13|0.00019027
13:39:14|0.00019021
13:39:15|0.00019021
13:39:16|0.00019019
13:39:17|0.00019019
13:39:18|0.00019018
13:39:19|0.00019018
13:39:20|0.00019019
13:39:21|0.00019019
13:39:22|0.00019019
13:39:24|0.00019012
13:39:24|0.00019012
13:39:25|0.00019017
13:39:26|0.00019019
13:39:27|0.00019019
13:39:28|0.00019019
13:39:29|0.0001902
13:39:31|0.0001902
13:39:31|0.00019019
13:39:32|0.00019018
13:39:33|0.00019018
13:39:34|0.00019013
13:39:35|0.00019008
13:39:36|0.00019008
13:39:38|0.00019008
13:39:39|0.00019008
13:39:41|0.00019008
13:39:42|0.00019009
13:39:42|0.00019006
13:39:44|0.00019004
13:39:45|0.00019004
13:39:46|0.00019001
13:39:47|0.00019001
13:39:47|0.00019001
13:39:48|0.00018999
13:39:50|0.00018999
13:39:51|0.00019001
13:39:52|0.00019001
13:39:53|0.00019007
13:39:54|0.00019004
13:39:55|0.00019004
13:39:56|0.00019004
13:39:57|0.00019004
13:39:58|0.00018999
13:39:59|0.00018995
13:40:00|0.00018995
13:40:02|0.00018992
13:40:03|0.00018988
13:40:03|0.00018982
13:40:04|0.00018983
13:40:06|0.00018982
13:40:06|0.00018976
13:40:08|0.00018971
13:40:08|0.00018971
13:40:10|0.00018965
13:40:10|0.0001895
13:40:12|0.00018952
13:40:12|0.00018946
13:40:14|0.00018946
13:40:15|0.00018944
13:40:16|0.00018955
13:40:17|0.00018957
13:40:18|0.0001896
13:40:18|0.0001896
13:40:20|0.00018962
13:40:20|0.00018966
13:40:22|0.00018969
13:40:23|0.00018958
13:40:24|0.00018957
13:40:25|0.00018953
13:40:26|0.00018947
13:40:27|0.00018955
13:40:27|0.00018955
13:40:29|0.00018953
13:40:30|0.00018959
13:40:31|0.00018965
13:40:32|0.00018966
13:40:33|0.00018963
13:40:34|0.00018962
13:40:35|0.00018962
13:40:35|0.00018959
13:40:37|0.00018958
13:40:39|0.00018958
13:40:40|0.00018958
13:40:40|0.00018961
13:40:43|0.00018969
13:40:44|0.00018971
13:40:44|0.00018958
13:40:46|0.00018961
13:40:46|0.00018961
13:40:47|0.00018962
13:40:48|0.0001896
13:40:49|0.00018952
13:40:50|0.00018956
13:40:51|0.00018967
13:40:52|0.00018967
13:40:54|0.00018969
13:40:54|0.00018973
13:40:55|0.00018973
13:40:56|0.00018981
13:40:57|0.00018986
13:40:58|0.00018983
13:41:00|0.00018983
13:41:00|0.00018983
13:41:01|0.00018982
13:41:02|0.00018993
13:41:04|0.00018994
13:41:05|0.00019002
13:41:05|0.00019002
13:41:07|0.00019005
13:41:07|0.00019002
13:41:08|0.00019005
13:41:10|0.00019005
13:41:10|0.00019019
13:41:11|0.00019019
13:41:12|0.00019021
13:41:14|0.00019014
13:41:15|0.00019008
13:41:16|0.00019015
13:41:16|0.0001902
13:41:17|0.00019024
13:41:19|0.00019027
13:41:20|0.00019028
13:41:21|0.00019024
13:41:22|0.00019025
13:41:23|0.00019026
13:41:24|0.0001902
13:41:25|0.0001902
13:41:26|0.00019025
13:41:28|0.00019023
13:41:28|0.00019021
13:41:29|0.00019024
13:41:30|0.00019025
13:41:31|0.00019021
13:41:33|0.00019018
13:41:33|0.00019021
13:41:34|0.00019021
13:41:36|0.0001902
13:41:37|0.00019016
13:41:38|0.00019016
13:41:38|0.0001901
13:41:40|0.00019012
13:41:41|0.00019013
13:41:43|0.00019014
13:41:44|0.00019013
13:41:44|0.00019013
13:41:46|0.00019013
13:41:47|0.00019006
13:41:48|0.00019007
13:41:49|0.00019015
13:41:51|0.00019019
13:41:51|0.00019019
13:41:52|0.00019025
13:41:53|0.0001903
13:41:55|0.00019033
13:41:55|0.00019033
13:41:56|0.00019034
13:41:58|0.00019044
13:41:58|0.00019043
13:42:01|0.00019052
13:42:01|0.00019053
13:42:02|0.00019051
13:42:04|0.00019052
13:42:05|0.00019055
13:42:05|0.00019055
13:42:06|0.00019056
13:42:07|0.00019058
13:42:08|0.00019058
13:42:10|0.00019053
13:42:10|0.00019056
13:42:11|0.00019056
13:42:13|0.00019056
13:42:13|0.00019056
13:42:15|0.00019056
13:42:16|0.00019054
13:42:17|0.00019044
13:42:18|0.00019048
13:42:18|0.00019048
13:42:19|0.00019047
13:42:20|0.00019048
13:42:22|0.00019034
13:42:23|0.00019039
13:42:24|0.00019036
13:42:25|0.0001904
13:42:25|0.00019039
13:42:26|0.00019039
13:42:28|0.00019033
13:42:29|0.00019033
13:42:30|0.00019034
13:42:31|0.00019036
13:42:31|0.0001904
13:42:33|0.00019042
13:42:34|0.00019042
13:42:35|0.00019042
13:42:36|0.00019034
13:42:37|0.00019034
13:42:38|0.00019034
13:42:39|0.00019034
13:42:41|0.00019035
13:42:42|0.00019036
13:42:43|0.00019037
13:42:44|0.00019038
13:42:45|0.00019042
13:42:46|0.00019036
13:42:47|0.00019038
13:42:48|0.00019038
13:42:49|0.00019036
13:42:50|0.00019035
13:42:52|0.00019036
13:42:53|0.00019041
13:42:54|0.00019042
13:42:55|0.00019045
13:42:55|0.00019057
13:42:57|0.00019053
13:42:58|0.00019056
13:42:59|0.00019056
13:43:00|0.00019057
13:43:01|0.00019064
13:43:02|0.00019059
13:43:04|0.00019061
13:43:05|0.00019065
13:43:06|0.0001905
13:43:06|0.00019051
13:43:08|0.0001906
13:43:09|0.00019065
13:43:10|0.00019061
13:43:11|0.00019061
13:43:12|0.00019071
13:43:12|0.00019071
13:43:14|0.0001907
13:43:15|0.0001907
13:43:16|0.0001907
13:43:17|0.0001907
13:43:18|0.00019077
13:43:19|0.00019078
13:43:20|0.00019078
13:43:21|0.00019078
13:43:21|0.00019077
13:43:22|0.00019077
13:43:24|0.00019082
13:43:25|0.00019082
13:43:26|0.00019082
13:43:26|0.00019082
13:43:27|0.00019087
13:43:29|0.00019087
13:43:30|0.00019087
13:43:31|0.00019092
13:43:32|0.00019092
13:43:33|0.00019093
13:43:34|0.00019096
13:43:35|0.00019093
13:43:36|0.00019097
13:43:37|0.00019097
13:43:38|0.00019097
13:43:39|0.00019097
13:43:40|0.00019097
13:43:42|0.00019097
13:43:43|0.00019096
13:43:43|0.00019099
13:43:46|0.00019099
13:43:47|0.00019099
13:43:47|0.00019098
13:43:48|0.00019098
13:43:50|0.00019096
13:43:51|0.00019093
13:43:51|0.00019098
13:43:53|0.00019098
13:43:54|0.00019097
13:43:55|0.00019095
13:43:56|0.00019095
13:43:57|0.00019095
13:43:58|0.00019095
13:43:59|0.00019092
13:44:00|0.0001909
13:44:01|0.00019093
13:44:02|0.00019095
13:44:03|0.00019093
13:44:04|0.00019089
13:44:05|0.00019086
13:44:06|0.00019081
13:44:07|0.00019077
13:44:09|0.0001907
13:44:09|0.00019073
13:44:10|0.00019081
13:44:12|0.00019085
13:44:13|0.000191
13:44:14|0.000191
13:44:14|0.00019095
13:44:15|0.00019096
13:44:16|0.00019095
13:44:18|0.00019095
13:44:18|0.00019095
13:44:20|0.000191
13:44:20|0.000191
13:44:21|0.00019103
13:44:22|0.00019095
13:44:23|0.00019095
13:44:25|0.00019095
13:44:25|0.00019095
13:44:26|0.00019104
13:44:28|0.00019106
13:44:28|0.00019109
13:44:29|0.00019109
13:44:30|0.00019109
13:44:32|0.00019109
13:44:32|0.00019109
13:44:33|0.00019103
13:44:35|0.00019102
13:44:35|0.00019104
13:44:37|0.00019101
13:44:37|0.00019099
13:44:38|0.000191
13:44:39|0.00019102
13:44:41|0.00019102
13:44:43|0.00019101
13:44:44|0.00019101
13:44:45|0.00019103
13:44:46|0.00019103
13:44:47|0.00019096
13:44:49|0.000191
13:44:50|0.00019099
13:44:51|0.00019096
13:44:52|0.00019096
13:44:52|0.00019096
13:44:54|0.00019096
13:44:54|0.00019097
13:44:56|0.00019092
13:44:57|0.00019087
13:44:58|0.00019086
13:44:59|0.00019085
13:45:00|0.00019085
13:45:01|0.00019085
13:45:02|0.00019088
13:45:03|0.0001909
13:45:04|0.0001909
13:45:05|0.00019084
13:45:06|0.00019087
13:45:07|0.00019083
13:45:08|0.00019075
13:45:09|0.0001908
13:45:10|0.00019093
13:45:11|0.00019097
13:45:12|0.00019103
13:45:13|0.00019103
13:45:14|0.00019109
13:45:15|0.00019111
13:45:16|0.00019111
13:45:17|0.00019111
13:45:18|0.00019111
13:45:19|0.00019114
13:45:20|0.00019114
13:45:21|0.00019114
13:45:22|0.00019114
13:45:23|0.00019114
13:45:24|0.00019114
13:45:25|0.00019106
13:45:26|0.0001911
13:45:27|0.00019112
13:45:28|0.00019112
13:45:29|0.00019112
13:45:30|0.00019091
13:45:31|0.00019094
13:45:32|0.00019103
13:45:33|0.00019103
13:45:34|0.00019099
13:45:35|0.000191
13:45:36|0.00019099
13:45:37|0.00019097
13:45:38|0.00019095
13:45:39|0.00019099
13:45:40|0.00019108
13:45:41|0.00019108
13:45:42|0.00019105
13:45:44|0.00019106
13:45:44|0.00019106
13:45:47|0.00019102
13:45:47|0.00019102
13:45:48|0.00019102
13:45:49|0.00019103
13:45:50|0.00019106
13:45:52|0.00019106
13:45:53|0.00019106
13:45:54|0.00019111
13:45:55|0.00019123
13:45:55|0.00019123
13:45:57|0.00019123
13:45:58|0.00019123
13:45:59|0.00019125
13:46:00|0.00019124
13:46:01|0.00019125
13:46:02|0.00019125
13:46:03|0.00019125
13:46:04|0.00019124
13:46:05|0.00019117
13:46:06|0.00019118
13:46:07|0.00019121
13:46:08|0.00019129
13:46:09|0.00019135
13:46:10|0.00019129
13:46:11|0.00019129
13:46:12|0.00019125
13:46:13|0.00019115
13:46:15|0.00019112
13:46:16|0.00019122
13:46:16|0.00019116
13:46:18|0.000191
13:46:19|0.000191
13:46:19|0.00019096
13:46:20|0.00019087
13:46:21|0.00019087
13:46:22|0.0001908
13:46:23|0.00019092
13:46:24|0.00019091
13:46:25|0.00019091
13:46:27|0.00019092
13:46:27|0.00019081
13:46:28|0.00019081
13:46:30|0.00019081
13:46:30|0.00019081
13:46:31|0.00019081
13:46:32|0.00019074
13:46:34|0.0001907
13:46:35|0.00019065
13:46:35|0.00019062
13:46:36|0.00019066
13:46:37|0.00019073
13:46:39|0.00019079
13:46:39|0.00019084
13:46:40|0.00019091
13:46:41|0.00019091
13:46:43|0.00019088
13:46:44|0.00019091
13:46:45|0.00019094
13:46:47|0.0001909
13:46:48|0.0001908
13:46:49|0.00019079
13:46:50|0.00019079
13:46:51|0.00019089
13:46:52|0.00019084
13:46:53|0.00019085
13:46:54|0.00019085
13:46:55|0.00019082
13:46:56|0.00019084
13:46:57|0.00019084
13:46:58|0.00019071
13:46:59|0.00019071
13:47:00|0.0001908
13:47:01|0.00019081
13:47:02|0.00019093
13:47:03|0.00019097
13:47:04|0.00019101
13:47:05|0.00019106
13:47:06|0.00019112
13:47:07|0.00019112
13:47:08|0.00019113
13:47:09|0.00019118
13:47:10|0.00019118
13:47:11|0.00019118
13:47:12|0.00019118
13:47:13|0.00019116
13:47:14|0.00019114
13:47:15|0.00019124
13:47:16|0.00019119
13:47:17|0.00019117
13:47:18|0.00019117
13:47:19|0.00019117
13:47:20|0.00019119
13:47:21|0.00019116
13:47:22|0.00019123
13:47:24|0.00019131
13:47:24|0.00019121
13:47:26|0.00019116
13:47:27|0.00019115
13:47:28|0.0001912
13:47:30|0.00019127
13:47:31|0.00019127
13:47:31|0.00019132
13:47:33|0.00019127
13:47:33|0.00019126
13:47:35|0.00019122
13:47:36|0.00019124
13:47:37|0.00019124
13:47:38|0.00019125
13:47:38|0.00019125
13:47:40|0.00019123
13:47:41|0.00019127
13:47:42|0.00019127
13:47:43|0.00019128
13:47:44|0.00019137
13:47:45|0.00019141
13:47:47|0.00019133
13:47:47|0.00019133
13:47:49|0.00019133
13:47:50|0.0001913
13:47:51|0.00019138
13:47:52|0.00019139
13:47:53|0.00019135
13:47:55|0.00019135
13:47:55|0.00019133
13:47:57|0.00019134
13:47:57|0.00019134
13:47:58|0.00019135
13:47:59|0.0001913
13:48:01|0.00019131
13:48:01|0.00019135
13:48:02|0.00019137
13:48:03|0.00019134
13:48:04|0.00019134
13:48:06|0.00019137
13:48:06|0.00019138
13:48:08|0.00019135
13:48:08|0.00019137
13:48:10|0.00019138
13:48:11|0.00019138
13:48:12|0.00019134
13:48:13|0.00019134
13:48:14|0.00019141
13:48:15|0.00019137
13:48:16|0.00019137
13:48:17|0.00019137
13:48:18|0.0001914
13:48:19|0.00019138
13:48:20|0.00019133
13:48:21|0.00019119
13:48:22|0.00019122
13:48:23|0.00019123
13:48:24|0.00019123
13:48:25|0.00019121
13:48:26|0.00019117
13:48:27|0.00019117
13:48:28|0.0001912
13:48:29|0.00019109
13:48:30|0.00019108
13:48:31|0.00019103
13:48:32|0.00019108
13:48:33|0.00019108
13:48:34|0.0001911
13:48:35|0.00019121
13:48:36|0.00019117
13:48:37|0.00019109
13:48:38|0.00019107
13:48:39|0.00019103
13:48:40|0.00019105
13:48:41|0.00019105
13:48:42|0.00019106
13:48:43|0.00019102
13:48:44|0.00019101
13:48:45|0.00019101
13:48:46|0.00019101
13:48:47|0.00019101
13:48:49|0.00019101
13:48:50|0.00019101
13:48:52|0.000191
13:48:53|0.00019102
13:48:54|0.00019103
13:48:55|0.00019104
13:48:57|0.00019099
13:48:58|0.00019099
13:48:58|0.00019099
13:48:59|0.00019099
13:49:00|0.00019095
13:49:01|0.00019093
13:49:02|0.00019099
13:49:04|0.000191
13:49:04|0.00019102
13:49:06|0.00019102
13:49:07|0.00019103
13:49:07|0.00019103
13:49:09|0.00019101
13:49:09|0.00019101
13:49:11|0.00019101
13:49:12|0.00019101
13:49:12|0.00019103
13:49:14|0.00019104
13:49:14|0.00019104
13:49:16|0.00019104
13:49:17|0.00019116
13:49:17|0.0001912
13:49:18|0.0001912
13:49:20|0.0001912
13:49:20|0.00019122
13:49:22|0.00019129
13:49:22|0.00019128
13:49:24|0.00019128
13:49:25|0.00019123
13:49:26|0.00019123
13:49:28|0.00019124
13:49:28|0.00019123
13:49:29|0.00019123
13:49:31|0.00019123
13:49:31|0.00019123
13:49:33|0.00019126
13:49:34|0.00019135
13:49:34|0.00019139
13:49:35|0.0001914
13:49:36|0.00019145
13:49:38|0.00019143
13:49:39|0.00019139
13:49:40|0.00019131
13:49:41|0.00019125
13:49:42|0.00019125
13:49:43|0.00019121
13:49:44|0.0001912
13:49:45|0.00019114
13:49:46|0.00019114
13:49:47|0.00019113
13:49:49|0.00019113
13:49:50|0.00019121
13:49:51|0.00019123
13:49:52|0.00019123
13:49:53|0.00019123
13:49:54|0.00019127
13:49:55|0.00019127
13:49:56|0.00019122
13:49:57|0.00019122
13:49:58|0.00019141
13:50:00|0.00019146
13:50:00|0.0001914
13:50:02|0.0001914
13:50:02|0.0001914
13:50:04|0.00019135
13:50:05|0.00019135
13:50:06|0.00019137
13:50:07|0.00019134
13:50:08|0.00019138
13:50:09|0.00019137
13:50:10|0.00019137
13:50:12|0.00019141
13:50:13|0.00019141
13:50:14|0.00019138
13:50:15|0.00019139
13:50:15|0.00019139
13:50:16|0.00019139
13:50:18|0.00019138
13:50:18|0.00019137
13:50:20|0.00019136
13:50:20|0.00019137
13:50:21|0.00019135
13:50:23|0.00019135
13:50:23|0.00019135
13:50:24|0.00019137
13:50:25|0.00019137
13:50:26|0.0001914
13:50:27|0.00019141
13:50:28|0.00019141
13:50:30|0.00019139
13:50:31|0.00019137
13:50:32|0.00019137
13:50:33|0.00019137
13:50:34|0.00019137
13:50:35|0.00019136
13:50:36|0.00019136
13:50:36|0.00019138
13:50:37|0.00019136
13:50:39|0.00019137
13:50:40|0.00019137
13:50:41|0.00019137
13:50:41|0.00019137
13:50:43|0.00019136
13:50:44|0.00019136
13:50:45|0.00019136
13:50:46|0.00019133
13:50:47|0.00019134
13:50:49|0.00019134
13:50:49|0.00019136
13:50:51|0.00019136
13:50:51|0.00019134
13:50:53|0.00019133
13:50:54|0.00019133
13:50:55|0.00019131
13:50:56|0.00019138
13:50:58|0.00019137
13:50:59|0.00019137
13:51:00|0.00019137
13:51:01|0.00019136
13:51:01|0.00019135
13:51:03|0.00019137
13:51:04|0.00019134
13:51:05|0.00019134
13:51:05|0.00019134
13:51:07|0.00019134
13:51:08|0.00019133
13:51:09|0.00019136
13:51:10|0.00019136
13:51:11|0.00019136
13:51:12|0.00019135
13:51:13|0.00019129
13:51:14|0.00019129
13:51:15|0.00019129
13:51:16|0.00019132
13:51:17|0.00019132
13:51:18|0.00019132
13:51:20|0.00019131
13:51:20|0.00019131
13:51:22|0.0001913
13:51:23|0.0001913
13:51:24|0.0001913
13:51:25|0.00019131
13:51:25|0.00019131
13:51:27|0.00019127
13:51:28|0.00019127
13:51:29|0.0001914
13:51:30|0.0001914
13:51:30|0.00019142
13:51:32|0.00019142
13:51:33|0.00019141
13:51:33|0.00019141
13:51:35|0.00019141
13:51:36|0.00019139
13:51:37|0.00019139
13:51:38|0.00019139
13:51:39|0.00019138
13:51:40|0.0001913
13:51:41|0.0001913
13:51:42|0.00019132
13:51:43|0.00019132
13:51:44|0.00019132
13:51:45|0.00019132
13:51:46|0.00019131
13:51:47|0.00019131
13:51:48|0.00019129
13:51:50|0.00019126
13:51:50|0.00019127
13:51:52|0.00019125
13:51:53|0.00019128
13:51:55|0.0001913
13:51:55|0.0001913
13:51:56|0.0001913
13:51:58|0.0001913
13:51:58|0.00019132
13:52:00|0.00019132
13:52:00|0.00019131
13:52:02|0.00019131
13:52:03|0.00019131
13:52:04|0.00019129
13:52:05|0.00019129
13:52:06|0.00019133
13:52:07|0.00019133
13:52:09|0.00019131
13:52:09|0.00019128
13:52:10|0.00019132
13:52:12|0.00019138
13:52:13|0.00019134
13:52:14|0.00019133
13:52:15|0.00019134
13:52:16|0.00019133
13:52:16|0.00019134
13:52:18|0.00019133
13:52:19|0.00019133
13:52:20|0.00019133
13:52:21|0.00019132
13:52:22|0.00019132
13:52:23|0.00019131
13:52:24|0.0001913
13:52:25|0.00019128
13:52:26|0.00019128
13:52:27|0.00019129
13:52:28|0.00019133
13:52:30|0.00019133
13:52:30|0.00019133
13:52:31|0.00019133
13:52:32|0.00019133
13:52:33|0.00019133
13:52:34|0.00019134
13:52:35|0.00019134
13:52:36|0.00019134
13:52:38|0.00019141
13:52:38|0.00019144
13:52:40|0.00019143
13:52:41|0.00019141
13:52:41|0.0001914
13:52:43|0.00019132
13:52:44|0.00019132
13:52:44|0.00019134
13:52:46|0.00019134
13:52:47|0.00019133
13:52:48|0.00019132
13:52:49|0.00019132
13:52:51|0.00019131
13:52:52|0.00019131
13:52:53|0.00019131
13:52:53|0.00019131
13:52:55|0.00019131
13:52:56|0.00019128
13:52:58|0.00019128
13:52:58|0.00019129
13:52:59|0.00019129
13:53:01|0.00019129
13:53:02|0.00019129
13:53:03|0.00019129
13:53:04|0.00019126
13:53:05|0.00019126
13:53:06|0.00019129
13:53:07|0.00019133
13:53:08|0.00019132
13:53:10|0.00019128
13:53:11|0.00019128
13:53:11|0.00019126
13:53:13|0.00019126
13:53:14|0.00019126
13:53:14|0.00019125
13:53:15|0.00019128
13:53:16|0.00019134
13:53:17|0.00019133
13:53:19|0.0001913
13:53:19|0.00019132
13:53:21|0.00019129
13:53:22|0.00019129
13:53:23|0.00019127
13:53:23|0.00019127
13:53:25|0.00019128
13:53:25|0.00019128
13:53:27|0.00019127
13:53:28|0.00019127
13:53:29|0.00019128
13:53:30|0.00019125
13:53:31|0.00019126
13:53:32|0.00019126
13:53:33|0.00019126
13:53:34|0.00019128
13:53:35|0.00019128
13:53:36|0.00019128
13:53:37|0.00019131
13:53:38|0.00019131
13:53:39|0.00019125
13:53:40|0.00019126
13:53:41|0.00019126
13:53:42|0.00019126
13:53:43|0.00019128
13:53:44|0.00019127
13:53:45|0.00019127
13:53:46|0.00019128
13:53:47|0.00019128
13:53:48|0.00019126
13:53:49|0.00019126
13:53:50|0.00019126
13:53:51|0.00019126
13:53:52|0.00019126
13:53:53|0.00019127
13:53:54|0.00019127
13:53:56|0.00019126
13:53:57|0.00019125
13:53:58|0.00019125
13:53:59|0.00019125
13:54:00|0.00019125
13:54:01|0.00019125
13:54:02|0.00019125
13:54:03|0.00019125
13:54:04|0.00019125
13:54:05|0.00019125
13:54:06|0.00019128
13:54:07|0.00019127
13:54:08|0.00019128
13:54:09|0.00019134
13:54:10|0.00019135
13:54:11|0.0001913
13:54:12|0.00019136
13:54:13|0.00019135
13:54:14|0.00019134
13:54:15|0.00019135
13:54:16|0.00019132
13:54:17|0.0001913
13:54:18|0.00019134
13:54:19|0.00019134
13:54:20|0.00019135
13:54:21|0.00019133
13:54:23|0.00019133
13:54:23|0.00019131
13:54:24|0.00019131
13:54:25|0.00019138
13:54:26|0.00019139
13:54:28|0.00019133
13:54:29|0.00019134
13:54:30|0.00019138
13:54:31|0.00019138
13:54:32|0.00019138
13:54:33|0.00019137
13:54:34|0.00019136
13:54:35|0.00019136
13:54:36|0.00019136
13:54:37|0.00019137
13:54:38|0.00019135
13:54:39|0.00019135
13:54:40|0.00019135
13:54:41|0.00019135
13:54:42|0.00019135
13:54:43|0.00019135
13:54:44|0.00019133
13:54:45|0.00019133
13:54:46|0.00019136
13:54:47|0.00019141
13:54:48|0.00019141
13:54:49|0.0001914
13:54:50|0.00019137
13:54:51|0.00019137
13:54:53|0.00019135
13:54:55|0.00019135
13:54:55|0.00019135
13:54:56|0.00019135
13:54:58|0.00019134
13:54:59|0.00019135
13:55:00|0.00019135
13:55:01|0.00019135
13:55:02|0.00019135
13:55:03|0.00019127
13:55:04|0.00019127
13:55:06|0.0001913
13:55:06|0.00019136
13:55:07|0.00019134
13:55:09|0.00019137
13:55:10|0.00019138
13:55:11|0.0001914
13:55:12|0.00019141
13:55:13|0.00019141
13:55:14|0.00019142
13:55:15|0.00019138
13:55:16|0.00019136
13:55:17|0.00019136
13:55:18|0.00019127
13:55:19|0.00019128
13:55:20|0.00019131
13:55:21|0.00019133
13:55:24|0.00019131
13:55:24|0.00019131
13:55:26|0.00019131
13:55:27|0.00019131
13:55:28|0.00019131
13:55:29|0.00019131
13:55:30|0.00019131
13:55:31|0.00019134
13:55:32|0.00019134
13:55:33|0.00019132
13:55:34|0.00019128
13:55:35|0.00019126
13:55:36|0.00019126
13:55:37|0.00019135
13:55:38|0.00019138
13:55:39|0.00019137
13:55:40|0.00019137
13:55:41|0.00019137
13:55:42|0.00019138
13:55:43|0.00019143
13:55:44|0.00019138
13:55:45|0.00019137
13:55:46|0.00019134
13:55:47|0.00019129
13:55:48|0.00019132
13:55:49|0.00019132
13:55:50|0.00019133
13:55:51|0.00019135
13:55:52|0.00019135
13:55:53|0.00019134
13:55:55|0.00019135
13:55:56|0.00019135
13:55:57|0.00019134
13:55:58|0.00019134
13:56:00|0.00019134
13:56:00|0.00019133
13:56:02|0.00019137
13:56:03|0.0001914
13:56:04|0.00019138
13:56:05|0.00019138
13:56:07|0.00019139
13:56:08|0.0001914
13:56:09|0.00019139
13:56:10|0.00019136
13:56:11|0.00019136
13:56:11|0.00019132
13:56:14|0.00019128
13:56:14|0.00019128
13:56:15|0.00019128
13:56:17|0.00019128
13:56:17|0.00019128
13:56:18|0.00019128
13:56:20|0.00019128
13:56:21|0.00019128
13:56:21|0.00019129
13:56:23|0.00019125
13:56:23|0.00019126
13:56:24|0.00019126
13:56:26|0.00019128
13:56:27|0.00019128
13:56:28|0.00019129
13:56:28|0.00019129
13:56:29|0.00019131
13:56:31|0.00019131
13:56:32|0.00019131
13:56:33|0.00019132
13:56:34|0.00019128
13:56:35|0.00019128
13:56:36|0.00019128
13:56:38|0.00019128
13:56:39|0.00019126
13:56:39|0.00019129
13:56:41|0.00019132
13:56:42|0.00019136
13:56:42|0.00019136
13:56:43|0.00019136
13:56:44|0.00019133
13:56:45|0.00019133
13:56:47|0.00019132
13:56:47|0.00019132
13:56:48|0.00019132
13:56:49|0.00019132
13:56:51|0.00019132
13:56:51|0.00019132
13:56:52|0.00019132
13:56:53|0.00019126
13:56:55|0.00019126
13:56:56|0.00019125
13:56:56|0.00019112
13:56:58|0.00019115
13:56:59|0.00019112
13:57:00|0.00019112
13:57:01|0.00019109
13:57:02|0.00019109
13:57:04|0.00019109
13:57:04|0.00019109
13:57:06|0.00019115
13:57:06|0.00019119
13:57:07|0.00019116
13:57:08|0.00019113
13:57:10|0.00019113
13:57:10|0.00019116
13:57:11|0.00019122
13:57:13|0.00019122
13:57:14|0.00019125
13:57:14|0.00019124
13:57:15|0.00019121
13:57:16|0.00019124
13:57:17|0.00019127
13:57:18|0.00019127
13:57:20|0.00019126
13:57:20|0.00019126
13:57:22|0.00019129
13:57:22|0.00019129
13:57:23|0.00019129
13:57:25|0.00019129
13:57:25|0.00019126
13:57:27|0.00019125
13:57:28|0.00019125
13:57:28|0.00019125
13:57:30|0.00019126
13:57:31|0.00019126
13:57:32|0.00019126
13:57:33|0.00019126
13:57:34|0.00019126
13:57:35|0.00019126
13:57:37|0.00019126
13:57:38|0.00019126
13:57:39|0.00019127
13:57:40|0.00019127
13:57:40|0.00019127
13:57:41|0.00019127
13:57:42|0.00019126
13:57:44|0.00019131
13:57:44|0.00019131
13:57:45|0.00019131
13:57:46|0.0001913
13:57:47|0.0001913
13:57:49|0.00019128
13:57:49|0.00019128
13:57:50|0.00019128
13:57:52|0.00019128
13:57:53|0.0001913
13:57:54|0.0001913
13:57:56|0.00019131
13:57:57|0.00019132
13:57:59|0.00019133
13:58:00|0.00019133
13:58:01|0.00019133
13:58:02|0.00019133
13:58:03|0.00019133
13:58:04|0.00019132
13:58:06|0.00019132
13:58:07|0.00019128
13:58:08|0.00019127
13:58:08|0.00019127
13:58:09|0.00019127
13:58:11|0.00019127
13:58:12|0.0001912
13:58:12|0.0001912
13:58:13|0.00019117
13:58:15|0.00019114
13:58:15|0.00019114
13:58:16|0.00019113
13:58:18|0.00019117
13:58:19|0.00019118
13:58:19|0.00019118
13:58:21|0.00019118
13:58:22|0.00019117
13:58:23|0.00019117
13:58:25|0.00019117
13:58:25|0.00019117
13:58:26|0.00019117
13:58:27|0.00019122
13:58:29|0.00019125
13:58:29|0.00019125
13:58:30|0.00019125
13:58:31|0.00019126
13:58:33|0.00019131
13:58:33|0.00019131
13:58:34|0.00019131
13:58:36|0.00019128
13:58:36|0.00019126
13:58:37|0.00019126
13:58:38|0.00019132
13:58:40|0.00019132
13:58:41|0.00019134
13:58:42|0.00019134
13:58:42|0.00019134
13:58:44|0.00019134
13:58:45|0.00019134
13:58:46|0.00019134
13:58:47|0.00019134
13:58:47|0.00019134
13:58:48|0.00019135
13:58:49|0.00019135
13:58:50|0.00019136
13:58:52|0.00019133
13:58:53|0.00019133
13:58:54|0.00019135
13:58:54|0.00019135
13:58:56|0.00019128
13:58:57|0.00019126
13:58:59|0.00019124
13:59:00|0.00019122
13:59:00|0.00019124
13:59:02|0.00019123
13:59:03|0.00019124
13:59:04|0.00019124
13:59:05|0.00019119
13:59:05|0.00019116
13:59:07|0.00019115
13:59:08|0.00019118
13:59:09|0.00019118
13:59:11|0.00019117
13:59:12|0.00019113
13:59:13|0.00019113
13:59:13|0.00019113
13:59:15|0.00019113
13:59:15|0.00019116
13:59:16|0.00019119
13:59:17|0.00019119
13:59:18|0.00019119
13:59:19|0.00019119
13:59:20|0.00019118
13:59:21|0.00019116
13:59:23|0.00019114
13:59:23|0.00019114
13:59:25|0.00019114
13:59:25|0.00019104
13:59:26|0.00019105
13:59:27|0.00019105
13:59:28|0.00019101
13:59:30|0.00019102
13:59:30|0.00019102
13:59:31|0.00019102
13:59:32|0.00019102
13:59:33|0.00019105
13:59:34|0.0001911
13:59:35|0.0001911
13:59:36|0.0001911
13:59:38|0.0001911
13:59:39|0.00019109
13:59:39|0.00019108
13:59:40|0.00019106
13:59:41|0.00019105
13:59:42|0.00019105
13:59:43|0.00019105
13:59:44|0.00019105
13:59:46|0.00019105
13:59:47|0.00019114
13:59:48|0.00019114
13:59:49|0.00019114
13:59:50|0.00019114
13:59:51|0.00019114
13:59:52|0.00019114
13:59:53|0.00019114
13:59:54|0.00019112
13:59:55|0.00019112
13:59:56|0.00019107
13:59:57|0.00019107
13:59:59|0.00019107
14:00:00|0.00019107
14:00:01|0.00019103
14:00:01|0.00019102
14:00:03|0.00019091
14:00:04|0.00019092
14:00:05|0.00019094
14:00:07|0.00019094
14:00:07|0.00019094
14:00:08|0.00019094
14:00:09|0.00019097
14:00:10|0.00019101
14:00:11|0.00019099
14:00:13|0.00019102
14:00:14|0.00019102
14:00:14|0.00019101
14:00:15|0.00019094
14:00:16|0.00019096
14:00:17|0.00019098
14:00:18|0.00019096
14:00:20|0.00019096
14:00:21|0.00019096
14:00:21|0.00019104
14:00:22|0.00019093
14:00:23|0.00019094
14:00:25|0.00019093
14:00:25|0.00019091
14:00:26|0.0001909
14:00:27|0.00019089
14:00:28|0.00019089
14:00:30|0.00019091
14:00:30|0.00019085
14:00:32|0.00019083
14:00:33|0.0001908
14:00:33|0.00019074
14:00:34|0.00019065
14:00:35|0.00019062
14:00:36|0.00019065
14:00:37|0.00019065
14:00:38|0.00019065
14:00:40|0.00019057
14:00:40|0.00019058
14:00:42|0.00019063
14:00:43|0.00019065
14:00:44|0.00019065
14:00:45|0.00019065
14:00:46|0.00019066
14:00:47|0.00019064
14:00:48|0.00019064
14:00:49|0.00019064
14:00:50|0.00019057
14:00:51|0.00019057
14:00:52|0.00019057
14:00:53|0.0001906
14:00:54|0.00019052
14:00:55|0.00019052
14:00:56|0.00019059
14:00:57|0.00019059
14:00:58|0.00019059
14:00:59|0.00019059
14:01:00|0.00019059
14:01:02|0.00019056
14:01:02|0.00019053
14:01:04|0.00019053
14:01:05|0.00019068
14:01:06|0.00019066
14:01:07|0.00019058
14:01:08|0.00019052
14:01:09|0.00019055
14:01:10|0.00019055
14:01:11|0.00019057
14:01:12|0.00019061
14:01:13|0.00019064
14:01:14|0.00019065
14:01:15|0.00019064
14:01:16|0.00019066
14:01:17|0.0001907
14:01:18|0.00019069
14:01:19|0.00019069
14:01:20|0.00019069
14:01:21|0.00019069
14:01:22|0.00019069
14:01:23|0.00019069
14:01:24|0.00019076
14:01:25|0.00019076
14:01:26|0.00019079
14:01:27|0.00019081
14:01:28|0.00019082
14:01:29|0.00019082
14:01:30|0.00019082
14:01:31|0.00019078
14:01:33|0.00019078
14:01:33|0.00019078
14:01:34|0.00019078
14:01:36|0.00019087
14:01:37|0.00019087
14:01:38|0.00019083
14:01:39|0.0001908
14:01:40|0.0001908
14:01:41|0.00019079
14:01:42|0.00019079
14:01:43|0.00019079
14:01:44|0.00019074
14:01:45|0.00019074
14:01:46|0.00019074
14:01:47|0.00019073
14:01:48|0.00019073
14:01:50|0.00019073
14:01:50|0.00019074
14:01:52|0.00019074
14:01:52|0.00019074
14:01:54|0.00019072
14:01:54|0.00019072
14:01:56|0.00019072
14:01:56|0.00019072
14:01:57|0.00019067
14:01:58|0.00019061
14:02:00|0.0001906
14:02:02|0.00019057
14:02:02|0.00019046
14:02:03|0.00019041
14:02:05|0.00019044
14:02:06|0.00019043
14:02:07|0.00019044
14:02:08|0.00019045
14:02:10|0.00019036
14:02:10|0.00019041
14:02:11|0.00019042
14:02:13|0.00019043
14:02:13|0.00019042
14:02:14|0.00019036
14:02:16|0.00019039
14:02:16|0.00019039
14:02:18|0.00019036
14:02:18|0.00019037
14:02:19|0.00019037
14:02:21|0.00019039
14:02:23|0.00019038
14:02:24|0.00019043
14:02:24|0.00019043
14:02:26|0.00019036
14:02:27|0.00019036
14:02:28|0.00019036
14:02:29|0.0001904
14:02:30|0.00019039
14:02:31|0.00019039
14:02:33|0.00019039
14:02:34|0.00019037
14:02:35|0.00019038
14:02:36|0.00019038
14:02:37|0.00019039
14:02:39|0.00019042
14:02:40|0.00019046
14:02:41|0.00019054
14:02:42|0.00019054
14:02:43|0.00019054
14:02:44|0.00019055
14:02:45|0.00019053
14:02:47|0.00019054
14:02:47|0.00019052
14:02:48|0.00019046
14:02:49|0.00019043
14:02:50|0.00019043
14:02:52|0.00019044
14:02:52|0.0001904
14:02:53|0.00019039
14:02:55|0.00019035
14:02:55|0.00019034
14:02:56|0.00019033
14:02:57|0.00019033
14:02:58|0.00019024
14:03:00|0.00019021
14:03:02|0.00019014
14:03:03|0.00019012
14:03:04|0.00019008
14:03:04|0.00019009
14:03:06|0.00019007
14:03:07|0.00019007
14:03:09|0.00019006
14:03:09|0.00019013
14:03:11|0.0001901
14:03:12|0.00019002
14:03:13|0.00019002
14:03:14|0.00018999
14:03:15|0.00018999
14:03:16|0.00018999
14:03:17|0.00018998
14:03:18|0.00018999
14:03:19|0.00018999
14:03:20|0.00018998
14:03:21|0.00018999
14:03:22|0.00019
14:03:23|0.00019001
14:03:24|0.00018999
14:03:25|0.00018999
14:03:26|0.00019
14:03:27|0.00019004
14:03:28|0.00019005
14:03:29|0.00019013
14:03:30|0.00019017
14:03:31|0.00019021
14:03:32|0.00019024
14:03:33|0.00019021
14:03:34|0.00019028
14:03:35|0.00019034
14:03:36|0.0001903
14:03:37|0.00019028
14:03:38|0.00019027
14:03:39|0.00019027
14:03:40|0.00019027
14:03:41|0.00019027
14:03:42|0.00019023
14:03:43|0.00019023
14:03:44|0.00019023
14:03:45|0.00019024
14:03:46|0.00019024
14:03:47|0.00019024
14:03:48|0.00019024
14:03:49|0.00019024
14:03:50|0.00019019
14:03:51|0.00019018
14:03:52|0.00019013
14:03:53|0.00019007
14:03:54|0.00019007
14:03:55|0.00019007
14:03:56|0.00019002
14:03:57|0.00019002
14:03:58|0.00019003
14:03:59|0.00019003
14:04:00|0.00019005
14:04:01|0.00019009
14:04:02|0.00019013
14:04:04|0.00019014
14:04:04|0.00019014
14:04:05|0.00019017
14:04:06|0.00019019
14:04:07|0.00019019
14:04:08|0.00019016
14:04:10|0.00019006
14:04:11|0.00019004
14:04:12|0.00019007
14:04:12|0.00019006
14:04:13|0.00019007
14:04:14|0.00019012
14:04:15|0.00019012
14:04:16|0.00019017
14:04:18|0.00019017
14:04:19|0.00019016
14:04:20|0.00019015
14:04:21|0.00019015
14:04:21|0.00019015
14:04:23|0.00019016
14:04:24|0.00019016
14:04:25|0.0001901
14:04:26|0.0001901
14:04:27|0.00019009
14:04:28|0.00019008
14:04:29|0.00019004
14:04:31|0.00019004
14:04:31|0.00019004
14:04:32|0.00019004
14:04:33|0.00019008
14:04:35|0.00019007
14:04:35|0.00019007
14:04:36|0.00019007
14:04:37|0.00019007
14:04:38|0.00019012
14:04:39|0.00019008
14:04:40|0.00019008
14:04:42|0.00019008
14:04:43|0.0001901
14:04:43|0.00019007
14:04:45|0.00019004
14:04:46|0.00018998
14:04:46|0.00018994
14:04:47|0.00018994
14:04:49|0.00018987
14:04:49|0.00018986
14:04:51|0.00018985
14:04:51|0.00018985
14:04:52|0.00018984
14:04:53|0.00018988
14:04:55|0.00018992
14:04:56|0.00018992
14:04:56|0.0001899
14:04:58|0.00018988
14:04:59|0.00018988
14:05:00|0.00018988
14:05:01|0.00018986
14:05:02|0.0001899
14:05:03|0.0001899
14:05:04|0.0001899
14:05:06|0.0001899
14:05:06|0.00018986
14:05:07|0.00018987
14:05:08|0.00018985
14:05:09|0.00018977
14:05:10|0.00018974
14:05:12|0.00018966
14:05:13|0.00018966
14:05:14|0.00018971
14:05:15|0.00018974
14:05:16|0.00018977
14:05:18|0.00018991
14:05:18|0.00018988
14:05:19|0.00018984
14:05:20|0.00018984
14:05:21|0.0001899
14:05:22|0.00018991
14:05:24|0.00018991
14:05:24|0.00018992
14:05:25|0.00019001
14:05:26|0.00019001
14:05:28|0.00019004
14:05:28|0.00019001
14:05:29|0.00019004
14:05:31|0.00019004
14:05:31|0.00019007
14:05:32|0.00019005
14:05:33|0.00019004
14:05:35|0.00019004
14:05:36|0.00019001
14:05:36|0.00019001
14:05:37|0.00019001
14:05:38|0.00018993
14:05:39|0.00018993
14:05:40|0.00018996
14:05:42|0.00018996
14:05:43|0.00019
14:05:43|0.00019
14:05:44|0.00019
14:05:45|0.00019
14:05:46|0.00019007
14:05:47|0.00019012
14:05:48|0.00019013
14:05:49|0.00019012
14:05:50|0.00019012
14:05:52|0.00019013
14:05:52|0.00019013
14:05:54|0.00019014
14:05:54|0.00019014
14:05:56|0.00019016
14:05:56|0.00019009
14:05:57|0.00019009
14:05:58|0.00019009
14:05:59|0.00019009
14:06:00|0.00019009
14:06:02|0.00019006
14:06:03|0.00018999
14:06:04|0.00019001
14:06:05|0.00019004
14:06:06|0.00018993
14:06:07|0.00018989
14:06:08|0.00018989
14:06:09|0.00018989
14:06:10|0.00018989
14:06:11|0.0001898
14:06:13|0.0001899
14:06:13|0.00019002
14:06:14|0.00019002
14:06:15|0.00019003
14:06:16|0.00019003
14:06:18|0.00019
14:06:20|0.00019
14:06:20|0.00019
14:06:22|0.00018991
14:06:23|0.00018994
14:06:24|0.00018999
14:06:24|0.00018999
14:06:26|0.00018999
14:06:27|0.00019005
14:06:27|0.00019005
14:06:28|0.0001901
14:06:29|0.00019014
14:06:30|0.00019016
14:06:32|0.00019018
14:06:32|0.00019021
14:06:33|0.00019025
14:06:35|0.00019025
14:06:35|0.00019026
14:06:36|0.00019026
14:06:38|0.00019027
14:06:39|0.0001903
14:06:40|0.0001903
14:06:41|0.00019027
14:06:42|0.00019026
14:06:43|0.00019031
14:06:45|0.00019031
14:06:45|0.00019039
14:06:47|0.00019038
14:06:47|0.00019038
14:06:48|0.00019038
14:06:49|0.00019038
14:06:50|0.00019038
14:06:51|0.00019038
14:06:52|0.00019034
14:06:53|0.00019028
14:06:54|0.00019028
14:06:56|0.00019028
14:06:56|0.00019024
14:06:58|0.0001902
14:06:58|0.00019016
14:06:59|0.00019014
14:07:00|0.00019005
14:07:02|0.00019005
14:07:02|0.00018998
14:07:03|0.00018997
14:07:05|0.00018991
14:07:07|0.00018978
14:07:07|0.00018979
14:07:08|0.00018971
14:07:10|0.00018965
14:07:11|0.00018967
14:07:12|0.0001897
14:07:13|0.00018966
14:07:14|0.00018964
14:07:15|0.00018967
14:07:16|0.00018976
14:07:17|0.00018969
14:07:18|0.00018969
14:07:19|0.00018975
14:07:20|0.00018973
14:07:21|0.00018971
14:07:23|0.00018975
14:07:23|0.00018972
14:07:25|0.0001897
14:07:25|0.00018976
14:07:27|0.00018975
14:07:27|0.00018978
14:07:29|0.00018977
14:07:30|0.00018985
14:07:30|0.00018985
14:07:31|0.00018981
14:07:32|0.0001898
14:07:34|0.00018976
14:07:36|0.00018968
14:07:37|0.00018971
14:07:37|0.00018971
14:07:38|0.00018971
14:07:40|0.00018971
14:07:41|0.00018973
14:07:41|0.00018973
14:07:42|0.00018975
14:07:43|0.00018975
14:07:45|0.00018975
14:07:46|0.00018975
14:07:46|0.0001897
14:07:47|0.00018968
14:07:49|0.00018968
14:07:50|0.00018967
14:07:50|0.00018963
14:07:52|0.00018966
14:07:52|0.00018968
14:07:53|0.00018968
14:07:54|0.0001897
14:07:55|0.0001897
14:07:56|0.00018967
14:07:58|0.00018968
14:07:59|0.00018965
14:07:59|0.00018971
14:08:01|0.00018972
14:08:01|0.00018972
14:08:03|0.00018984
14:08:04|0.00018982
14:08:04|0.00018977
14:08:06|0.00018964
14:08:07|0.00018961
14:08:09|0.00018958
14:08:10|0.00018958
14:08:11|0.00018958
14:08:12|0.00018958
14:08:12|0.00018958
14:08:14|0.00018955
14:08:15|0.00018954
14:08:16|0.00018953
14:08:17|0.00018951
14:08:18|0.00018954
14:08:19|0.00018954
14:08:21|0.00018959
14:08:21|0.00018963
14:08:23|0.00018964
14:08:23|0.00018965
14:08:24|0.00018971
14:08:26|0.00018969
14:08:27|0.00018968
14:08:28|0.00018966
14:08:28|0.00018957
14:08:29|0.00018957
14:08:31|0.00018957
14:08:31|0.00018955
14:08:33|0.00018955
14:08:34|0.00018958
14:08:35|0.0001896
14:08:35|0.00018965
14:08:37|0.00018967
14:08:37|0.00018969
14:08:38|0.00018978
14:08:40|0.00018978
14:08:41|0.00018972
14:08:41|0.00018973
14:08:43|0.00018976
14:08:44|0.00018976
14:08:45|0.00018977
14:08:46|0.00018966
14:08:47|0.00018956
14:08:48|0.00018958
14:08:49|0.00018958
14:08:50|0.00018957
14:08:51|0.00018956
14:08:52|0.00018958
14:08:53|0.00018958
14:08:54|0.00018957
14:08:55|0.00018957
14:08:56|0.00018957
14:08:57|0.00018963
14:08:58|0.00018965
14:08:59|0.00018966
14:09:00|0.00018959
14:09:01|0.00018959
14:09:02|0.00018955
14:09:04|0.00018958
14:09:05|0.00018959
14:09:07|0.0001896
14:09:07|0.00018955
14:09:09|0.00018961
14:09:09|0.0001896
14:09:11|0.00018953
14:09:12|0.00018954
14:09:13|0.00018959
14:09:14|0.0001896
14:09:15|0.00018956
14:09:17|0.00018956
14:09:17|0.00018961
14:09:19|0.00018964
14:09:20|0.00018965
14:09:20|0.00018967
14:09:23|0.0001897
14:09:24|0.00018972
14:09:30|0.00018983
14:09:31|0.00018993
14:09:32|0.00019002
14:09:33|0.00018996
14:09:34|0.00018988
14:09:35|0.00018987
14:09:36|0.00018987
14:09:37|0.00018989
14:09:38|0.00018989
14:09:39|0.00018988
14:09:40|0.00018993
14:09:41|0.00018993
14:09:42|0.00018993
14:09:44|0.00018992
14:09:44|0.00018992
14:09:45|0.00019008
14:09:47|0.00019005
14:09:48|0.00019008
14:09:49|0.00019005
14:09:50|0.00019005
14:09:51|0.00019005
14:09:52|0.00019008
14:09:53|0.00019008
14:09:54|0.00019008
14:09:55|0.00019008
14:09:56|0.00019008
14:09:57|0.00019006
14:09:58|0.00019011
14:09:59|0.00019011
14:10:01|0.00019006
14:10:01|0.00019007
14:10:04|0.00019009
14:10:06|0.0001901
14:10:07|0.00019012
14:10:09|0.0001902
14:10:11|0.00019034
14:10:12|0.00019035
14:10:14|0.00019039
14:10:15|0.00019048
14:10:16|0.00019056
14:10:17|0.00019057
14:10:18|0.00019064
14:10:19|0.00019064
14:10:21|0.00019064
14:10:22|0.00019064
14:10:23|0.00019062
14:10:24|0.00019062
14:10:25|0.00019062
14:10:27|0.0001906
14:10:28|0.00019062
14:10:29|0.00019062
14:10:30|0.0001906
14:10:30|0.00019059
14:10:32|0.00019056
14:10:33|0.00019055
14:10:35|0.0001905
14:10:38|0.00019051
14:10:39|0.00019049
14:10:39|0.00019049
14:10:41|0.0001905
14:10:42|0.0001905
14:10:43|0.00019052
14:10:44|0.00019056
14:10:45|0.00019054
14:10:46|0.00019049
14:10:47|0.00019052
14:10:48|0.00019054
14:10:49|0.00019054
14:10:50|0.00019057
14:10:51|0.0001906
14:10:52|0.00019059
14:10:53|0.00019058
14:10:54|0.00019058
14:10:55|0.00019058
14:10:56|0.00019058
14:10:57|0.00019058
14:10:58|0.00019058
14:10:59|0.00019058
14:11:00|0.00019058
14:11:02|0.00019063
14:11:02|0.00019068
14:11:03|0.00019068
14:11:04|0.00019065
14:11:06|0.00019065
14:11:06|0.00019064
14:11:07|0.00019064
14:11:09|0.00019064
14:11:11|0.00019074
14:11:12|0.00019077
14:11:12|0.00019077
14:11:15|0.0001908
14:11:17|0.00019085
14:11:18|0.00019093
14:11:19|0.00019094
14:11:20|0.00019094
14:11:21|0.00019092
14:11:22|0.00019091
14:11:23|0.00019092
14:11:24|0.00019092
14:11:26|0.00019092
14:11:27|0.00019101
14:11:28|0.00019101
14:11:29|0.00019102
14:11:30|0.00019104
14:11:31|0.00019107
14:11:32|0.00019103
14:11:33|0.00019106
14:11:34|0.00019103
14:11:35|0.00019106
14:11:37|0.00019107
14:11:37|0.00019107
14:11:39|0.00019108
14:11:40|0.00019111
14:11:40|0.00019112
14:11:41|0.00019114
14:11:43|0.00019114
14:11:43|0.00019114
14:11:45|0.00019116
14:11:46|0.00019117
14:11:46|0.00019117
14:11:48|0.00019116
14:11:48|0.00019114
14:11:50|0.00019115
14:11:51|0.00019115
14:11:52|0.00019115
14:11:52|0.00019113
14:11:54|0.00019113
14:11:55|0.00019106
14:11:56|0.00019106
14:11:57|0.0001911
14:11:58|0.00019105
14:11:59|0.00019105
14:11:59|0.00019105
14:12:01|0.00019112
14:12:02|0.00019117
14:12:03|0.00019117
14:12:03|0.00019112
14:12:04|0.00019118
14:12:05|0.00019127
14:12:08|0.00019126
14:12:09|0.00019119
14:12:10|0.00019116
14:12:11|0.00019117
14:12:12|0.00019117
14:12:13|0.0001912
14:12:14|0.00019125
14:12:16|0.00019128
14:12:16|0.00019128
14:12:18|0.00019123
14:12:19|0.00019126
14:12:19|0.00019125
14:12:21|0.00019119
14:12:21|0.00019118
14:12:23|0.00019114
14:12:24|0.00019112
14:12:25|0.00019112
14:12:26|0.00019114
14:12:27|0.00019112
14:12:28|0.00019114
14:12:29|0.00019114
14:12:30|0.00019114
14:12:31|0.00019113
14:12:32|0.0001911
14:12:33|0.00019105
14:12:34|0.00019105
14:12:35|0.00019105
14:12:37|0.00019103
14:12:38|0.00019102
14:12:39|0.00019102
14:12:40|0.000191
14:12:40|0.00019109
14:12:42|0.00019113
14:12:43|0.0001912
14:12:44|0.0001912
14:12:44|0.0001912
14:12:46|0.00019121
14:12:47|0.00019121
14:12:48|0.00019126
14:12:49|0.00019127
14:12:50|0.00019125
14:12:51|0.00019127
14:12:52|0.00019127
14:12:53|0.00019132
14:12:54|0.00019132
14:12:55|0.0001913
14:12:56|0.00019133
14:12:57|0.00019133
14:12:58|0.00019133
14:12:59|0.0001913
14:13:00|0.00019128
14:13:01|0.00019128
14:13:02|0.00019128
14:13:03|0.00019128
14:13:04|0.00019124
14:13:05|0.00019124
14:13:06|0.00019125
14:13:07|0.00019117
14:13:08|0.00019116
14:13:10|0.00019114
14:13:10|0.00019115
14:13:11|0.00019114
14:13:12|0.00019114
14:13:14|0.00019114
14:13:15|0.00019114
14:13:15|0.00019115
14:13:17|0.00019116
14:13:17|0.00019116
14:13:19|0.00019119
14:13:21|0.00019121
14:13:21|0.00019121
14:13:22|0.00019121
14:13:24|0.00019115
14:13:25|0.00019115
14:13:25|0.00019115
14:13:26|0.00019115
14:13:28|0.00019118
14:13:28|0.00019125
14:13:29|0.00019125
14:13:30|0.00019125
14:13:32|0.00019125
14:13:33|0.0001912
14:13:34|0.0001912
14:13:34|0.0001912
14:13:36|0.0001912
14:13:36|0.0001912
14:13:38|0.00019117
14:13:39|0.00019117
14:13:41|0.00019117
14:13:42|0.00019115
14:13:43|0.00019116
14:13:44|0.00019126
14:13:45|0.00019126
14:13:46|0.00019128
14:13:47|0.00019129
14:13:49|0.00019129
14:13:49|0.00019125
14:13:50|0.00019124
14:13:51|0.00019128
14:13:52|0.00019128
14:13:53|0.00019128
14:13:54|0.00019128
14:13:56|0.00019132
14:13:56|0.0001913
14:13:58|0.00019131
14:13:58|0.00019132
14:14:00|0.00019137
14:14:00|0.00019137
14:14:01|0.00019137
14:14:02|0.00019136
14:14:03|0.00019133
14:14:04|0.00019131
14:14:05|0.00019131
14:14:06|0.00019131
14:14:07|0.00019131
14:14:08|0.00019131
14:14:09|0.00019131
14:14:10|0.00019126
14:14:11|0.00019126
14:14:13|0.00019133
14:14:14|0.00019138
14:14:15|0.00019139
14:14:16|0.00019135
14:14:17|0.00019134
14:14:18|0.00019136
14:14:19|0.00019138
14:14:20|0.00019137
14:14:21|0.00019134
14:14:22|0.00019134
14:14:23|0.00019134
14:14:24|0.00019134
14:14:26|0.00019134
14:14:27|0.0001913
14:14:28|0.0001913
14:14:28|0.00019128
14:14:30|0.00019125
14:14:31|0.00019125
14:14:32|0.00019116
14:14:33|0.00019116
14:14:34|0.00019116
14:14:35|0.00019116
14:14:36|0.00019115
14:14:37|0.00019112
14:14:38|0.00019112
14:14:39|0.0001912
14:14:40|0.00019125
14:14:41|0.00019128
14:14:42|0.00019128
14:14:43|0.0001912
14:14:45|0.0001912
14:14:46|0.00019118
14:14:46|0.00019117
14:14:48|0.0001912
14:14:49|0.0001912
14:14:50|0.00019121
14:14:50|0.00019122
14:14:52|0.00019122
14:14:53|0.00019126
14:14:54|0.00019127
14:14:54|0.00019126
14:14:55|0.00019126
14:14:56|0.00019127
14:14:58|0.00019127
14:14:59|0.00019127
14:14:59|0.00019127
14:15:01|0.00019128
14:15:01|0.00019134
14:15:02|0.00019134
14:15:03|0.00019128
14:15:05|0.00019127
14:15:05|0.00019127
14:15:07|0.00019129
14:15:07|0.00019133
14:15:08|0.00019133
14:15:09|0.0001913
14:15:10|0.00019131
14:15:12|0.00019132
14:15:14|0.00019131
14:15:16|0.00019126
14:15:17|0.0001913
14:15:19|0.00019129
14:15:19|0.00019129
14:15:20|0.00019129
14:15:21|0.00019129
14:15:22|0.0001913
14:15:24|0.0001913
14:15:24|0.0001913
14:15:26|0.0001913
14:15:27|0.0001913
14:15:27|0.0001913
14:15:28|0.0001913
14:15:29|0.0001913
14:15:31|0.0001913
14:15:31|0.00019121
14:15:32|0.00019125
14:15:34|0.00019125
14:15:34|0.00019127
14:15:35|0.00019127
14:15:36|0.00019127
14:15:37|0.0001912
14:15:39|0.00019121
14:15:39|0.00019121
14:15:41|0.00019121
14:15:41|0.00019124
14:15:43|0.00019125
14:15:44|0.00019125
14:15:44|0.00019125
14:15:45|0.00019125
14:15:47|0.00019125
14:15:47|0.0001912
14:15:49|0.0001912
14:15:49|0.0001912
14:15:51|0.0001912
14:15:51|0.0001912
14:15:52|0.0001912
14:15:53|0.00019121
14:15:55|0.0001912
14:15:56|0.0001912
14:15:57|0.00019121
14:15:58|0.0001912
14:15:58|0.00019121
14:16:00|0.00019131
14:16:01|0.00019121
14:16:01|0.00019125
14:16:02|0.00019125
14:16:03|0.00019125
14:16:05|0.0001912
14:16:06|0.00019117
14:16:06|0.0001912
14:16:07|0.00019125
14:16:09|0.00019125
14:16:09|0.00019123
14:16:10|0.00019123
14:16:11|0.00019123
14:16:13|0.00019123
14:16:14|0.00019123
14:16:15|0.00019123
14:16:16|0.00019123
14:16:18|0.00019115
14:16:19|0.00019112
14:16:20|0.00019112
14:16:21|0.00019115
14:16:22|0.00019115
14:16:23|0.00019115
14:16:24|0.00019112
14:16:25|0.00019107
14:16:26|0.00019106
14:16:27|0.00019106
14:16:28|0.00019103
14:16:29|0.00019104
14:16:30|0.00019104
14:16:31|0.00019106
14:16:32|0.00019104
14:16:33|0.00019101
14:16:34|0.00019101
14:16:35|0.00019103
14:16:36|0.00019106
14:16:37|0.00019105
14:16:38|0.00019105
14:16:39|0.00019104
14:16:40|0.00019104
14:16:41|0.00019104
14:16:42|0.00019106
14:16:43|0.00019106
14:16:44|0.00019106
14:16:45|0.00019106
14:16:46|0.00019106
14:16:47|0.00019106
14:16:48|0.00019118
14:16:49|0.00019114
14:16:50|0.00019112
14:16:51|0.00019112
14:16:52|0.00019111
14:16:53|0.00019111
14:16:54|0.00019111
14:16:55|0.00019104
14:16:56|0.00019103
14:16:57|0.00019102
14:16:58|0.00019082
14:16:59|0.0001908
14:17:00|0.00019077
14:17:01|0.00019077
14:17:02|0.00019075
14:17:03|0.00019079
14:17:04|0.00019079
14:17:05|0.0001908
14:17:07|0.00019082
14:17:07|0.00019082
14:17:08|0.00019082
14:17:09|0.00019081
14:17:11|0.00019081
14:17:11|0.00019081
14:17:12|0.00019089
14:17:14|0.00019085
14:17:15|0.0001908
14:17:17|0.00019077
14:17:18|0.00019083
14:17:19|0.00019081
14:17:20|0.00019079
14:17:21|0.00019079
14:17:22|0.00019079
14:17:23|0.00019082
14:17:24|0.00019086
14:17:25|0.00019087
14:17:26|0.00019086
14:17:27|0.00019085
14:17:28|0.0001909
14:17:29|0.0001909
14:17:30|0.0001909
14:17:31|0.0001909
14:17:32|0.00019084
14:17:33|0.00019084
14:17:34|0.00019085
14:17:35|0.00019089
14:17:36|0.00019089
14:17:37|0.00019089
14:17:38|0.00019088
14:17:39|0.00019079
14:17:40|0.00019076
14:17:41|0.00019074
14:17:43|0.0001908
14:17:44|0.0001908
14:17:45|0.0001908
14:17:46|0.00019086
14:17:46|0.00019086
14:17:47|0.00019086
14:17:49|0.00019086
14:17:49|0.00019087
14:17:51|0.00019087
14:17:52|0.00019082
14:17:53|0.00019082
14:17:54|0.0001909
14:17:55|0.0001909
14:17:56|0.00019087
14:17:57|0.00019087
14:17:58|0.00019087
14:17:59|0.00019088
14:18:00|0.00019088
14:18:01|0.00019087
14:18:02|0.00019085
14:18:03|0.00019085
14:18:04|0.00019085
14:18:05|0.00019085
14:18:06|0.00019083
14:18:08|0.00019081
14:18:08|0.00019081
14:18:09|0.00019084
14:18:11|0.00019086
14:18:11|0.00019089
14:18:12|0.00019089
14:18:13|0.00019088
14:18:14|0.00019085
14:18:16|0.00019087
14:18:16|0.00019087
14:18:18|0.00019087
14:18:20|0.00019087
14:18:20|0.00019087
14:18:21|0.00019088
14:18:22|0.00019089
14:18:23|0.00019089
14:18:24|0.0001909
14:18:26|0.0001909
14:18:26|0.0001909
14:18:28|0.0001909
14:18:28|0.0001909
14:18:29|0.0001909
14:18:30|0.0001909
14:18:31|0.00019091
14:18:32|0.00019091
14:18:33|0.0001909
14:18:34|0.00019089
14:18:36|0.00019089
14:18:36|0.00019089
14:18:38|0.00019079
14:18:38|0.00019079
14:18:39|0.00019076
14:18:41|0.00019072
14:18:41|0.00019072
14:18:42|0.00019061
14:18:43|0.0001906
14:18:44|0.00019059
14:18:46|0.00019059
14:18:46|0.0001906
14:18:47|0.0001906
14:18:49|0.00019054
14:18:50|0.00019048
14:18:50|0.00019045
14:18:52|0.00019051
14:18:52|0.00019051
14:18:54|0.00019051
14:18:55|0.00019047
14:18:55|0.00019047
14:18:56|0.00019045
14:18:57|0.00019042
14:18:58|0.00019042
14:18:59|0.00019042
14:19:00|0.00019039
14:19:01|0.00019033
14:19:02|0.00019028
14:19:04|0.00019039
14:19:05|0.00019039
14:19:06|0.0001904
14:19:07|0.00019043
14:19:08|0.00019048
14:19:09|0.00019049
14:19:10|0.00019051
14:19:11|0.00019058
14:19:12|0.00019057
14:19:13|0.00019049
14:19:14|0.00019041
14:19:15|0.00019046
14:19:16|0.00019055
14:19:16|0.00019051
14:19:17|0.00019046
14:19:19|0.00019052
14:19:19|0.00019055
14:19:20|0.00019057
14:19:22|0.00019056
14:19:23|0.00019056
14:19:24|0.0001905
14:19:25|0.00019049
14:19:26|0.00019045
14:19:27|0.00019043
14:19:28|0.00019039
14:19:29|0.00019039
14:19:30|0.00019039
14:19:32|0.00019037
14:19:32|0.00019037
14:19:34|0.00019041
14:19:35|0.00019041
14:19:36|0.00019041
14:19:37|0.00019041
14:19:38|0.00019043
14:19:38|0.00019042
14:19:40|0.00019039
14:19:40|0.00019039
14:19:41|0.00019038
14:19:43|0.00019038
14:19:44|0.0001904
14:19:45|0.0001904
14:19:45|0.0001904
14:19:47|0.0001904
14:19:48|0.0001904
14:19:49|0.00019045
14:19:50|0.00019045
14:19:51|0.00019048
14:19:52|0.00019048
14:19:53|0.00019049
14:19:54|0.00019049
14:19:55|0.00019049
14:19:56|0.00019056
14:19:57|0.00019051
14:19:58|0.00019051
14:19:59|0.00019052
14:20:00|0.00019052
14:20:01|0.00019049
14:20:02|0.00019049
14:20:04|0.00019055
14:20:05|0.0001906
14:20:06|0.0001906
14:20:06|0.00019062
14:20:08|0.00019057
14:20:09|0.00019059
14:20:10|0.0001906
14:20:11|0.0001906
14:20:12|0.00019061
14:20:13|0.0001906
14:20:14|0.0001906
14:20:15|0.0001906
14:20:16|0.00019061
14:20:18|0.00019062
14:20:19|0.00019062
14:20:20|0.00019062
14:20:21|0.00019062
14:20:22|0.00019061
14:20:23|0.00019057
14:20:24|0.00019059
14:20:25|0.00019064
14:20:27|0.00019071
14:20:27|0.00019077
14:20:28|0.00019077
14:20:30|0.00019077
14:20:30|0.00019078
14:20:31|0.00019076
14:20:33|0.00019074
14:20:33|0.00019069
14:20:34|0.00019062
14:20:36|0.00019054
14:20:36|0.00019055
14:20:38|0.00019055
14:20:39|0.00019051
14:20:40|0.00019048
14:20:41|0.00019051
14:20:42|0.00019048
14:20:43|0.00019037
14:20:44|0.00019037
14:20:44|0.00019041
14:20:45|0.00019041
14:20:47|0.00019035
14:20:48|0.00019036
14:20:49|0.00019036
14:20:50|0.00019036
14:20:51|0.00019036
14:20:52|0.00019036
14:20:52|0.00019042
14:20:53|0.00019043
14:20:54|0.00019048
14:20:55|0.00019048
14:20:57|0.00019048
14:20:58|0.00019048
14:20:58|0.00019041
14:20:59|0.00019035
14:21:00|0.00019038
14:21:02|0.00019045
14:21:02|0.00019035
14:21:03|0.00019027
14:21:04|0.00019033
14:21:05|0.0001904
14:21:07|0.00019043
14:21:08|0.0001905
14:21:09|0.00019054
14:21:10|0.00019048
14:21:11|0.00019043
14:21:12|0.00019043
14:21:13|0.00019043
14:21:14|0.0001904
14:21:15|0.00019046
14:21:16|0.00019048
14:21:17|0.00019048
14:21:18|0.00019051
14:21:20|0.00019056
14:21:21|0.00019061
14:21:22|0.00019064
14:21:23|0.00019065
14:21:24|0.00019063
14:21:25|0.00019061
14:21:26|0.00019061
14:21:28|0.00019061
14:21:28|0.00019062
14:21:29|0.00019063
14:21:31|0.00019059
14:21:31|0.00019059
14:21:33|0.00019059
14:21:33|0.0001906
14:21:34|0.0001906
14:21:35|0.00019061
14:21:36|0.00019061
14:21:37|0.00019058
14:21:38|0.00019064
14:21:40|0.00019063
14:21:40|0.00019067
14:21:42|0.00019066
14:21:43|0.00019063
14:21:43|0.00019063
14:21:45|0.0001906
14:21:45|0.0001906
14:21:46|0.00019066
14:21:48|0.00019066
14:21:49|0.00019066
14:21:49|0.00019066
14:21:50|0.00019065
14:21:52|0.00019065
14:21:53|0.00019065
14:21:54|0.00019072
14:21:55|0.00019072
14:21:56|0.00019072
14:21:57|0.00019072
14:21:59|0.00019075
14:21:59|0.00019076
14:22:01|0.00019078
14:22:02|0.00019075
14:22:02|0.00019071
14:22:04|0.00019078
14:22:06|0.00019081
14:22:06|0.00019072
14:22:08|0.00019067
14:22:08|0.0001907
14:22:10|0.00019053
14:22:10|0.00019053
14:22:11|0.00019051
14:22:12|0.00019048
14:22:13|0.00019045
14:22:14|0.00019045
14:22:16|0.00019046
14:22:17|0.00019045
14:22:18|0.00019049
14:22:19|0.00019055
14:22:21|0.00019057
14:22:21|0.00019054
14:22:22|0.00019055
14:22:23|0.00019053
14:22:25|0.00019051
14:22:25|0.00019051
14:22:26|0.00019052
14:22:28|0.00019054
14:22:29|0.00019054
14:22:30|0.0001905
14:22:31|0.00019041
14:22:32|0.00019041
14:22:32|0.00019041
14:22:33|0.00019041
14:22:35|0.00019041
14:22:35|0.00019041
14:22:36|0.00019039
14:22:38|0.00019033
14:22:38|0.00019026
14:22:39|0.0001903
14:22:40|0.00019032
14:22:42|0.00019032
14:22:42|0.00019031
14:22:44|0.00019027
14:22:45|0.00019034
14:22:46|0.00019034
14:22:47|0.00019037
14:22:47|0.00019039
14:22:48|0.00019041
14:22:50|0.00019036
14:22:51|0.00019036
14:22:52|0.00019036
14:22:52|0.00019036
14:22:54|0.00019034
14:22:54|0.00019034
14:22:56|0.00019034
14:22:57|0.00019033
14:22:57|0.0001903
14:22:59|0.0001903
14:23:00|0.00019031
14:23:01|0.00019031
14:23:02|0.00019031
14:23:03|0.00019041
14:23:04|0.00019039
14:23:05|0.00019038
14:23:06|0.00019043
14:23:07|0.00019043
14:23:08|0.00019037
14:23:09|0.00019038
14:23:10|0.00019038
14:23:11|0.00019042
14:23:12|0.00019043
14:23:13|0.00019039
14:23:14|0.00019035
14:23:15|0.00019042
14:23:16|0.00019046
14:23:17|0.00019046
14:23:18|0.00019044
14:23:19|0.00019042
14:23:21|0.00019041
14:23:22|0.00019041
14:23:23|0.00019041
14:23:24|0.00019037
14:23:25|0.00019037
14:23:26|0.00019033
14:23:28|0.00019033
14:23:29|0.00019036
14:23:30|0.00019038
14:23:31|0.00019036
14:23:32|0.00019035
14:23:33|0.00019036
14:23:35|0.00019036
14:23:35|0.00019036
14:23:36|0.0001903
14:23:38|0.00019033
14:23:39|0.00019033
14:23:40|0.00019033
14:23:40|0.00019029
14:23:42|0.00019028
14:23:43|0.00019025
14:23:43|0.00019026
14:23:45|0.00019026
14:23:45|0.00019022
14:23:46|0.00019019
14:23:48|0.00019017
14:23:48|0.00019012
14:23:51|0.00019011
14:23:51|0.00019003
14:23:53|0.00019007
14:23:53|0.00019007
14:23:54|0.00019007
14:23:56|0.00019007
14:23:57|0.00019015
14:23:58|0.00019014
14:23:59|0.00019018
14:24:00|0.00019023
14:24:00|0.00019024
14:24:02|0.0001903
14:24:02|0.00019033
14:24:03|0.00019041
14:24:04|0.00019036
14:24:06|0.00019035
14:24:06|0.00019035
14:24:07|0.00019036
14:24:08|0.00019037
14:24:09|0.00019033
14:24:10|0.00019028
14:24:11|0.00019027
14:24:13|0.00019029
14:24:13|0.00019032
14:24:14|0.00019034
14:24:15|0.00019033
14:24:16|0.00019034
14:24:18|0.00019034
14:24:19|0.00019034
14:24:19|0.00019033
14:24:20|0.00019033
14:24:21|0.00019031
14:24:23|0.00019031
14:24:24|0.00019028
14:24:25|0.00019031
14:24:26|0.00019031
14:24:27|0.00019032
14:24:28|0.00019033
14:24:29|0.00019034
14:24:30|0.00019034
14:24:31|0.00019035
14:24:32|0.00019033
14:24:33|0.00019033
14:24:34|0.00019027
14:24:35|0.00019027
14:24:36|0.00019026
14:24:37|0.00019026
14:24:38|0.00019026
14:24:39|0.00019026
14:24:40|0.00019028
14:24:41|0.00019017
14:24:42|0.00019021
14:24:43|0.00019018
14:24:44|0.00019019
14:24:45|0.00019019
14:24:46|0.00019019
14:24:47|0.00019022
14:24:48|0.00019022
14:24:49|0.00019022
14:24:50|0.00019022
14:24:51|0.00019018
14:24:53|0.00019013
14:24:53|0.00019015
14:24:55|0.00019015
14:24:56|0.00019018
14:24:56|0.00019018
14:24:57|0.00019018
14:24:58|0.00019018
14:24:59|0.00019018
14:25:01|0.00019018
14:25:01|0.00019018
14:25:03|0.00019018
14:25:03|0.00019025
14:25:05|0.00019026
14:25:06|0.00019026
14:25:07|0.00019025
14:25:08|0.0001902
14:25:09|0.00019017
14:25:10|0.00019014
14:25:11|0.00019012
14:25:12|0.00019013
14:25:13|0.00019012
14:25:14|0.00019013
14:25:15|0.00019017
14:25:16|0.00019017
14:25:17|0.00019017
14:25:18|0.00019016
14:25:19|0.00019012
14:25:20|0.00019012
14:25:21|0.00019012
14:25:23|0.00019009
14:25:23|0.00019006
14:25:25|0.00019007
14:25:27|0.00019003
14:25:27|0.00019002
14:25:28|0.00019002
14:25:29|0.00019
14:25:30|0.00018986
14:25:32|0.00018988
14:25:32|0.00018987
14:25:34|0.00018986
14:25:35|0.00018986
14:25:35|0.00018989
14:25:37|0.00018995
14:25:38|0.00018996
14:25:40|0.00018996
14:25:41|0.00018994
14:25:41|0.00018992
14:25:43|0.00018992
14:25:43|0.00018992
14:25:44|0.00018993
14:25:46|0.00018994
14:25:47|0.00018994
14:25:47|0.00018997
14:25:48|0.00018998
14:25:49|0.00018995
14:25:50|0.00018992
14:25:51|0.00018993
14:25:52|0.00018993
14:25:53|0.00018992
14:25:54|0.00018993
14:25:55|0.00018993
14:25:56|0.00018993
14:25:58|0.00018998
14:25:58|0.00018998
14:25:59|0.00018998
14:26:00|0.00018998
14:26:02|0.00018995
14:26:03|0.00018995
14:26:03|0.00018991
14:26:04|0.00018981
14:26:06|0.00018981
14:26:07|0.00018982
14:26:08|0.00018982
14:26:08|0.00018981
14:26:10|0.00018977
14:26:11|0.00018977
14:26:11|0.00018977
14:26:12|0.00018977
14:26:14|0.00018977
14:26:14|0.0001898
14:26:15|0.00018986
14:26:17|0.00018992
14:26:18|0.00018991
14:26:18|0.00018991
14:26:20|0.00018989
14:26:21|0.00018989
14:26:21|0.00018984
14:26:22|0.00018983
14:26:24|0.00018983
14:26:25|0.00018984
14:26:26|0.00018986
14:26:27|0.00018989
14:26:28|0.00018989
14:26:30|0.00018989
14:26:31|0.00018991
14:26:31|0.00018992
14:26:33|0.00018993
14:26:34|0.00018991
14:26:35|0.00018991
14:26:35|0.00018991
14:26:37|0.0001899
14:26:38|0.00018979
14:26:39|0.00018985
14:26:40|0.00018983
14:26:41|0.00018983
14:26:42|0.00018982
14:26:42|0.00018982
14:26:43|0.00018981
14:26:44|0.00018981
14:26:46|0.00018981
14:26:47|0.00018981
14:26:49|0.0001898
14:26:50|0.0001898
14:26:51|0.00018976
14:26:52|0.00018974
14:26:53|0.00018974
14:26:54|0.00018973
14:26:55|0.00018972
14:26:56|0.00018968
14:26:57|0.00018968
14:26:58|0.00018968
14:26:59|0.00018969
14:27:00|0.00018969
14:27:01|0.00018963
14:27:02|0.00018962
14:27:06|0.00018956
14:27:08|0.00018952
14:27:08|0.00018955
14:27:09|0.00018956
14:27:10|0.00018953
14:27:11|0.00018956
14:27:13|0.00018956
14:27:13|0.00018968
14:27:14|0.00018966
14:27:15|0.00018966
14:27:16|0.00018971
14:27:17|0.00018972
14:27:18|0.00018967
14:27:19|0.00018967
14:27:21|0.00018971
14:27:21|0.0001898
14:27:22|0.0001898
14:27:24|0.0001897
14:27:26|0.0001897
14:27:27|0.00018972
14:27:28|0.00018977
14:27:28|0.0001898
14:27:29|0.0001898
14:27:31|0.00018982
14:27:32|0.00018982
14:27:33|0.00018978
14:27:35|0.00018973
14:27:35|0.00018979
14:27:37|0.00018979
14:27:38|0.00018979
14:27:39|0.00018979
14:27:40|0.00018978
14:27:41|0.00018979
14:27:43|0.00018983
14:27:44|0.00018983
14:27:45|0.00018983
14:27:46|0.00018985
14:27:47|0.00018985
14:27:48|0.00018986
14:27:49|0.00018986
14:27:50|0.00018986
14:27:51|0.00018986
14:27:52|0.00018984
14:27:53|0.00018985
14:27:54|0.00018985
14:27:55|0.00018985
14:27:56|0.00018986
14:27:57|0.00018986
14:27:58|0.00018986
14:27:59|0.00018985
14:28:00|0.00018988
14:28:01|0.00018988
14:28:02|0.0001899
14:28:03|0.00018992
14:28:04|0.00018996
14:28:05|0.00018998
14:28:06|0.00019006
14:28:07|0.00019006
14:28:08|0.00019012
14:28:09|0.00019013
14:28:10|0.00019008
14:28:11|0.00019005
14:28:12|0.00018997
14:28:13|0.00018991
14:28:14|0.00018987
14:28:15|0.00018985
14:28:16|0.00018985
14:28:17|0.00018982
14:28:18|0.0001898
14:28:19|0.00018981
14:28:20|0.00018981
14:28:21|0.00018982
14:28:22|0.00018978
14:28:23|0.00018975
14:28:24|0.00018975
14:28:25|0.00018975
14:28:27|0.00018979
14:28:27|0.00018974
14:28:28|0.00018974
14:28:29|0.00018974
14:28:31|0.00018976
14:28:31|0.00018974
14:28:33|0.00018974
14:28:33|0.00018974
14:28:35|0.00018974
14:28:35|0.00018974
14:28:37|0.00018967
14:28:38|0.00018965
14:28:38|0.00018965
14:28:40|0.00018964
14:28:41|0.00018964
14:28:42|0.00018964
14:28:42|0.00018964
14:28:44|0.00018964
14:28:44|0.00018965
14:28:46|0.00018963
14:28:47|0.00018963
14:28:48|0.00018963
14:28:49|0.00018968
14:28:50|0.00018964
14:28:51|0.00018964
14:28:52|0.00018964
14:28:53|0.00018964
14:28:55|0.00018965
14:28:55|0.00018965
14:28:56|0.00018968
14:28:57|0.00018968
14:28:59|0.00018968
14:29:00|0.00018968
14:29:01|0.00018968
14:29:02|0.0001897
14:29:03|0.00018972
14:29:04|0.00018967
14:29:06|0.00018962
14:29:06|0.00018961
14:29:08|0.00018961
14:29:08|0.00018965
14:29:09|0.00018971
14:29:10|0.00018971
14:29:11|0.00018971
14:29:13|0.00018971
14:29:13|0.00018971
14:29:15|0.00018971
14:29:16|0.00018972
14:29:17|0.00018974
14:29:18|0.00018978
14:29:19|0.00018978
14:29:20|0.00018977
14:29:21|0.00018977
14:29:22|0.00018977
14:29:23|0.00018973
14:29:24|0.00018973
14:29:25|0.00018973
14:29:27|0.00018972
14:29:28|0.00018972
14:29:29|0.00018972
14:29:31|0.00018972
14:29:32|0.00018972
14:29:32|0.00018972
14:29:34|0.00018972
14:29:34|0.00018972
14:29:36|0.00018972
14:29:37|0.00018981
14:29:38|0.00018982
14:29:38|0.00018982
14:29:40|0.00018982
14:29:41|0.00018982
14:29:42|0.00018983
14:29:43|0.0001898
14:29:43|0.0001898
14:29:45|0.0001898
14:29:45|0.0001898
14:29:47|0.0001898
14:29:47|0.0001898
14:29:48|0.00018983
14:29:50|0.00018983
14:29:51|0.00018983
14:29:51|0.00018983
14:29:52|0.00018996
14:29:53|0.00018988
14:29:54|0.00018988
14:29:55|0.00018988
14:29:56|0.00018988
14:29:57|0.0001899
14:29:59|0.0001899
14:30:00|0.0001899
14:30:01|0.00018994
14:30:02|0.00018994
14:30:02|0.00018985
14:30:03|0.00018984
14:30:05|0.00018982
14:30:06|0.00018976
14:30:07|0.00018976
14:30:07|0.0001897
14:30:09|0.00018968
14:30:10|0.00018967
14:30:11|0.00018967
14:30:12|0.00018964
14:30:13|0.00018964
14:30:14|0.00018964
14:30:16|0.00018958
14:30:17|0.00018958
14:30:17|0.00018956
14:30:18|0.00018961
14:30:19|0.00018961
14:30:21|0.00018962
14:30:21|0.00018962
14:30:22|0.00018969
14:30:23|0.00018967
14:30:24|0.00018965
14:30:26|0.00018965
14:30:26|0.00018965
14:30:28|0.00018963
14:30:29|0.00018963
14:30:30|0.00018963
14:30:31|0.00018963
14:30:32|0.00018961
14:30:34|0.00018959
14:30:35|0.0001896
14:30:36|0.00018966
14:30:37|0.00018972
14:30:38|0.00018973
14:30:39|0.00018973
14:30:40|0.00018967
14:30:41|0.00018963
14:30:42|0.00018963
14:30:43|0.00018963
14:30:44|0.00018963
14:30:46|0.00018963
14:30:47|0.00018963
14:30:47|0.00018963
14:30:48|0.00018963
14:30:49|0.00018963
14:30:50|0.00018965
14:30:51|0.00018965
14:30:52|0.00018963
14:30:53|0.0001896
14:30:54|0.0001896
14:30:55|0.00018956
14:30:57|0.00018954
14:30:57|0.00018952
14:30:58|0.00018952
14:30:59|0.00018955
14:31:00|0.00018963
14:31:02|0.00018963
14:31:02|0.00018964
14:31:04|0.00018968
14:31:04|0.00018968
14:31:06|0.00018968
14:31:07|0.00018968
14:31:07|0.00018965
14:31:08|0.00018956
14:31:09|0.00018956
14:31:11|0.00018962
14:31:11|0.00018964
14:31:12|0.00018954
14:31:14|0.00018948
14:31:15|0.00018945
14:31:15|0.00018944
14:31:16|0.00018944
14:31:18|0.00018945
14:31:19|0.00018945
14:31:20|0.00018944
14:31:21|0.00018943
14:31:22|0.00018943
14:31:23|0.00018943
14:31:24|0.00018942
14:31:25|0.00018943
14:31:26|0.00018943
14:31:27|0.00018943
14:31:29|0.00018943
14:31:30|0.00018943
14:31:32|0.00018948
14:31:33|0.00018948
14:31:34|0.00018952
14:31:35|0.00018963
14:31:36|0.00018963
14:31:37|0.00018964
14:31:37|0.00018963
14:31:39|0.00018963
14:31:40|0.00018972
14:31:41|0.00018979
14:31:41|0.00018979
14:31:42|0.00018986
14:31:44|0.00018982
14:31:46|0.00018978
14:31:46|0.00018979
14:31:47|0.00018983
14:31:49|0.00018986
14:31:49|0.00018978
14:31:51|0.00018976
14:31:52|0.00018976
14:31:53|0.0001897
14:31:54|0.00018969
14:31:54|0.00018969
14:31:56|0.00018968
14:31:57|0.00018968
14:31:58|0.00018968
14:31:58|0.00018968
14:31:59|0.00018971
14:32:01|0.00018971
14:32:02|0.00018967
14:32:02|0.0001897
14:32:04|0.00018986
14:32:05|0.00018996
14:32:05|0.00018999
14:32:06|0.00018999
14:32:08|0.00019009
14:32:09|0.00019014
14:32:10|0.00019016
14:32:10|0.00019017
14:32:12|0.00019017
14:32:13|0.00019015
14:32:14|0.00019008
14:32:15|0.00019003
14:32:17|0.00018997
14:32:17|0.00018993
14:32:18|0.00018993
14:32:19|0.00018996
14:32:20|0.00019001
14:32:21|0.00019002
14:32:22|0.00019002
14:32:24|0.00019003
14:32:25|0.00018995
14:32:25|0.00018992
14:32:27|0.00018989
14:32:27|0.00018988
14:32:29|0.00018989
14:32:31|0.00018989
14:32:31|0.00018996
14:32:33|0.00019007
14:32:34|0.00019007
14:32:35|0.00019007
14:32:35|0.00019019
14:32:37|0.00019018
14:32:38|0.00019012
14:32:38|0.00019013
14:32:41|0.00019013
14:32:41|0.00019013
14:32:43|0.00019013
14:32:44|0.00019013
14:32:45|0.00019013
14:32:45|0.00019013
14:32:46|0.00019013
14:32:47|0.00019013
14:32:48|0.00019013
14:32:49|0.00019013
14:32:50|0.00019013
14:32:52|0.00019013
14:32:52|0.00019013
14:32:53|0.00019008
14:32:54|0.00019008
14:32:56|0.00019008
14:32:57|0.00019013
14:32:58|0.00019013
14:32:58|0.00019013
14:32:59|0.00019013
14:33:00|0.00019006
14:33:01|0.00019006
14:33:02|0.00018998
14:33:04|0.00018999
14:33:05|0.00019001
14:33:06|0.00019003
14:33:07|0.00019004
14:33:08|0.00019008
14:33:09|0.00019006
14:33:10|0.00019006
14:33:11|0.00019009
14:33:12|0.00019009
14:33:13|0.00019015
14:33:14|0.00019015
14:33:15|0.00019013
14:33:16|0.00019013
14:33:17|0.00019013
14:33:18|0.00019014
14:33:19|0.00019016
14:33:20|0.00019023
14:33:21|0.00019027
14:33:22|0.00019031
14:33:23|0.00019031
14:33:24|0.00019031
14:33:25|0.00019031
14:33:26|0.0001903
14:33:27|0.0001903
14:33:28|0.0001903
14:33:29|0.00019029
14:33:30|0.00019031
14:33:32|0.00019032
14:33:32|0.00019026
14:33:35|0.00019026
14:33:35|0.00019026
14:33:36|0.00019025
14:33:37|0.00019027
14:33:38|0.00019026
14:33:40|0.00019026
14:33:41|0.00019024
14:33:42|0.00019024
14:33:43|0.00019023
14:33:44|0.00019017
14:33:44|0.00019016
14:33:46|0.00019016
14:33:46|0.00019016
14:33:48|0.00019016
14:33:49|0.00019016
14:33:50|0.00019017
14:33:50|0.00019017
14:33:52|0.00019019
14:33:53|0.00019019
14:33:53|0.00019019
14:33:55|0.00019019
14:33:57|0.00019019
14:33:57|0.00019019
14:33:58|0.00019018
14:33:59|0.00019018
14:34:01|0.00019017
14:34:02|0.00019017
14:34:03|0.00019017
14:34:04|0.00019017
14:34:05|0.00019017
14:34:06|0.00019023
14:34:07|0.00019021
14:34:08|0.00019016
14:34:09|0.00019016
14:34:10|0.00019011
14:34:11|0.0001901
14:34:13|0.0001901
14:34:13|0.00019013
14:34:14|0.0001902
14:34:15|0.00019022
14:34:16|0.00019037
14:34:18|0.00019034
14:34:19|0.00019036
14:34:20|0.00019043
14:34:21|0.00019044
14:34:21|0.00019044
14:34:23|0.00019043
14:34:24|0.00019043
14:34:25|0.00019042
14:34:25|0.00019043
14:34:27|0.00019045
14:34:28|0.00019046
14:34:28|0.00019046
14:34:30|0.00019051
14:34:31|0.00019055
14:34:33|0.00019049
14:34:34|0.00019046
14:34:34|0.00019046
14:34:36|0.00019044
14:34:36|0.00019047
14:34:37|0.00019049
14:34:38|0.00019054
14:34:40|0.00019055
14:34:42|0.00019059
14:34:42|0.00019063
14:34:44|0.00019062
14:34:44|0.00019059
14:34:45|0.00019059
14:34:47|0.00019056
14:34:48|0.00019056
14:34:49|0.00019056
14:34:50|0.00019057
14:34:51|0.00019057
14:34:53|0.00019056
14:34:53|0.00019052
14:34:54|0.00019049
14:34:56|0.00019048
14:34:56|0.00019048
14:34:58|0.00019052
14:34:59|0.00019052
14:35:00|0.0001905
14:35:01|0.00019047
14:35:02|0.00019052
14:35:03|0.00019053
14:35:04|0.00019051
14:35:05|0.00019043
14:35:06|0.00019046
14:35:07|0.00019042
14:35:08|0.00019042
14:35:09|0.00019048
14:35:10|0.00019048
14:35:11|0.00019044
14:35:11|0.00019049
14:35:13|0.00019054
14:35:14|0.00019054
14:35:15|0.00019054
14:35:16|0.00019054
14:35:17|0.00019063
14:35:18|0.00019062
14:35:19|0.00019062
14:35:20|0.00019062
14:35:21|0.00019062
14:35:22|0.0001906
14:35:23|0.00019058
14:35:24|0.0001906
14:35:25|0.00019063
14:35:26|0.00019063
14:35:27|0.00019063
14:35:28|0.0001907
14:35:29|0.00019068
14:35:31|0.00019068
14:35:31|0.00019068
14:35:32|0.00019067
14:35:34|0.00019067
14:35:35|0.00019068
14:35:36|0.00019068
14:35:37|0.00019063
14:35:38|0.00019063
14:35:39|0.00019068
14:35:40|0.00019069
14:35:41|0.00019069
14:35:43|0.00019073
14:35:44|0.00019079
14:35:45|0.00019085
14:35:46|0.00019086
14:35:46|0.00019088
14:35:48|0.00019088
14:35:49|0.00019091
14:35:50|0.0001909
14:35:51|0.00019087
14:35:52|0.00019091
14:35:53|0.00019091
14:35:54|0.00019091
14:35:55|0.00019091
14:35:56|0.00019091
14:35:57|0.00019088
14:35:58|0.00019092
14:35:59|0.00019091
14:36:00|0.00019091
14:36:01|0.00019091
14:36:02|0.00019094
14:36:03|0.00019098
14:36:04|0.00019097
14:36:05|0.00019093
14:36:06|0.00019092
14:36:07|0.00019089
14:36:08|0.00019091
14:36:09|0.00019094
14:36:10|0.00019095
14:36:11|0.00019094
14:36:12|0.00019098
14:36:13|0.00019101
14:36:14|0.00019102
14:36:15|0.00019109
14:36:17|0.00019109
14:36:17|0.00019109
14:36:18|0.00019102
14:36:19|0.00019102
14:36:20|0.00019104
14:36:21|0.00019105
14:36:22|0.00019104
14:36:23|0.00019104
14:36:24|0.00019105
14:36:25|0.00019105
14:36:26|0.00019105
14:36:27|0.00019105
14:36:28|0.00019105
14:36:29|0.00019103
14:36:31|0.0001909
14:36:31|0.00019084
14:36:32|0.00019078
14:36:34|0.00019069
14:36:35|0.00019067
14:36:36|0.00019067
14:36:37|0.00019074
14:36:38|0.00019073
14:36:38|0.00019073
14:36:39|0.00019071
14:36:41|0.0001907
14:36:42|0.00019076
14:36:42|0.00019079
14:36:44|0.00019079
14:36:45|0.00019083
14:36:46|0.00019083
14:36:47|0.00019078
14:36:48|0.00019078
14:36:49|0.00019078
14:36:50|0.00019076
14:36:52|0.00019076
14:36:53|0.00019072
14:36:53|0.00019071
14:36:55|0.00019071
14:36:56|0.00019069
14:36:57|0.00019072
14:36:58|0.00019072
14:36:59|0.00019074
14:37:00|0.00019068
14:37:00|0.00019074
14:37:02|0.00019078
14:37:03|0.00019078
14:37:04|0.00019078
14:37:05|0.00019078
14:37:06|0.00019078
14:37:08|0.00019078
14:37:08|0.00019073
14:37:09|0.00019074
14:37:10|0.00019074
14:37:12|0.00019077
14:37:12|0.00019077
14:37:13|0.00019077
14:37:14|0.00019077
14:37:15|0.00019077
14:37:17|0.00019078
14:37:17|0.00019077
14:37:19|0.00019077
14:37:19|0.00019077
14:37:20|0.00019077
14:37:21|0.00019077
14:37:22|0.00019078
14:37:23|0.0001908
14:37:25|0.00019089
14:37:25|0.00019089
14:37:26|0.00019092
14:37:27|0.00019096
14:37:28|0.000191
14:37:30|0.000191
14:37:30|0.000191
14:37:32|0.000191
14:37:33|0.00019099
14:37:35|0.000191
14:37:36|0.000191
14:37:37|0.000191
14:37:38|0.000191
14:37:39|0.000191
14:37:40|0.000191
14:37:42|0.00019104
14:37:43|0.00019104
14:37:43|0.00019104
14:37:45|0.00019104
14:37:46|0.00019104
14:37:47|0.00019104
14:37:48|0.00019108
14:37:49|0.00019108
14:37:49|0.00019109
14:37:50|0.00019109
14:37:51|0.00019109
14:37:53|0.0001911
14:37:53|0.00019111
14:37:55|0.00019111
14:37:56|0.00019111
14:37:57|0.0001911
14:37:58|0.0001911
14:37:59|0.0001911
14:38:00|0.0001911
14:38:01|0.0001911
14:38:02|0.0001911
14:38:04|0.00019111
14:38:04|0.00019113
14:38:06|0.00019113
14:38:06|0.00019113
14:38:07|0.00019113
14:38:08|0.00019112
14:38:09|0.00019113
14:38:11|0.00019112
14:38:11|0.0001911
14:38:13|0.00019111
14:38:13|0.00019119
14:38:15|0.00019119
14:38:15|0.00019121
14:38:17|0.00019121
14:38:18|0.00019121
14:38:19|0.00019117
14:38:20|0.00019117
14:38:20|0.00019114
14:38:22|0.00019113
14:38:22|0.00019113
14:38:23|0.00019114
14:38:24|0.00019114
14:38:25|0.00019114
14:38:27|0.00019114
14:38:28|0.00019116
14:38:29|0.00019109
14:38:30|0.00019109
14:38:31|0.00019109
14:38:31|0.00019109
14:38:32|0.00019108
14:38:34|0.00019108
14:38:35|0.00019109
14:38:37|0.00019112
14:38:37|0.00019106
14:38:39|0.00019107
14:38:39|0.0001911
14:38:40|0.0001911
14:38:42|0.00019105
14:38:43|0.00019106
14:38:44|0.00019112
14:38:45|0.00019114
14:38:46|0.0001911
14:38:47|0.00019107
14:38:48|0.00019107
14:38:49|0.0001911
14:38:50|0.0001911
14:38:51|0.00019113
14:38:52|0.00019113
14:38:53|0.00019113
14:38:55|0.00019113
14:38:56|0.00019113
14:38:57|0.00019111
14:38:58|0.00019109
14:38:58|0.00019109
14:38:59|0.00019107
14:39:01|0.00019111
14:39:01|0.00019111
14:39:02|0.00019112
14:39:03|0.00019112
14:39:04|0.0001911
14:39:05|0.0001911
14:39:06|0.0001911
14:39:07|0.0001911
14:39:09|0.00019114
14:39:10|0.00019114
14:39:11|0.00019112
14:39:11|0.00019112
14:39:13|0.00019111
14:39:14|0.00019111
14:39:15|0.00019112
14:39:16|0.00019112
14:39:17|0.00019112
14:39:18|0.00019112
14:39:19|0.00019113
14:39:20|0.00019121
14:39:21|0.00019125
14:39:22|0.00019125
14:39:23|0.00019125
14:39:24|0.00019125
14:39:25|0.00019125
14:39:26|0.00019125
14:39:27|0.00019125
14:39:28|0.00019125
14:39:29|0.00019124
14:39:30|0.00019118
14:39:31|0.00019118
14:39:33|0.00019118
14:39:34|0.00019115
14:39:34|0.00019115
14:39:37|0.00019116
14:39:38|0.00019095
14:39:39|0.00019086
14:39:40|0.00019086
14:39:41|0.00019078
14:39:42|0.00019074
14:39:43|0.00019084
14:39:44|0.00019084
14:39:45|0.00019085
14:39:46|0.00019091
14:39:47|0.00019094
14:39:48|0.00019095
14:39:50|0.00019095
14:39:50|0.00019094
14:39:51|0.0001909
14:39:53|0.00019083
14:39:53|0.00019083
14:39:55|0.00019083
14:39:56|0.00019077
14:39:58|0.00019078
14:39:59|0.00019079
14:40:00|0.00019079
14:40:01|0.00019075
14:40:01|0.00019069
14:40:03|0.00019081
14:40:03|0.0001908
14:40:05|0.00019081
14:40:06|0.00019076
14:40:07|0.00019073
14:40:08|0.00019073
14:40:09|0.00019073
14:40:10|0.00019075
14:40:11|0.00019075
14:40:12|0.00019077
14:40:13|0.00019077
14:40:14|0.00019077
14:40:15|0.00019084
14:40:16|0.00019084
14:40:17|0.00019084
14:40:18|0.00019086
14:40:19|0.00019086
14:40:20|0.00019091
14:40:21|0.00019097
14:40:22|0.00019097
14:40:23|0.00019097
14:40:24|0.00019103
14:40:25|0.00019105
14:40:26|0.00019105
14:40:27|0.00019102
14:40:28|0.000191
14:40:29|0.00019096
14:40:30|0.00019095
14:40:31|0.00019095
14:40:32|0.00019099
14:40:33|0.00019103
14:40:34|0.00019109
14:40:35|0.00019113
14:40:37|0.00019116
14:40:39|0.00019116
14:40:39|0.00019115
14:40:41|0.00019114
14:40:42|0.00019114
14:40:43|0.00019122
14:40:44|0.00019124
14:40:45|0.00019124
14:40:46|0.00019124
14:40:47|0.00019124
14:40:48|0.00019126
14:40:49|0.00019126
14:40:50|0.00019126
14:40:51|0.00019126
14:40:52|0.00019126
14:40:53|0.00019126
14:40:55|0.00019126
14:40:56|0.00019126
14:40:56|0.00019128
14:40:58|0.00019117
14:40:59|0.00019121
14:41:00|0.00019121
14:41:01|0.00019125
14:41:02|0.00019126
14:41:03|0.0001912
14:41:04|0.00019121
14:41:05|0.00019121
14:41:06|0.00019125
14:41:07|0.00019125
14:41:08|0.00019131
14:41:09|0.00019133
14:41:10|0.00019131
14:41:11|0.00019131
14:41:12|0.00019131
14:41:13|0.00019131
14:41:14|0.00019131
14:41:15|0.00019131
14:41:16|0.00019135
14:41:17|0.00019134
14:41:18|0.00019134
14:41:19|0.00019134
14:41:20|0.00019133
14:41:21|0.00019131
14:41:22|0.00019126
14:41:23|0.00019126
14:41:24|0.00019126
14:41:25|0.0001912
14:41:26|0.00019118
14:41:27|0.00019118
14:41:28|0.00019122
14:41:29|0.00019122
14:41:30|0.00019123
14:41:31|0.00019124
14:41:32|0.00019125
14:41:33|0.00019124
14:41:34|0.00019124
14:41:35|0.00019124
14:41:36|0.00019124
14:41:37|0.00019124
14:41:39|0.00019124
14:41:40|0.00019124
14:41:42|0.00019123
14:41:43|0.00019118
14:41:44|0.00019118
14:41:45|0.00019117
14:41:46|0.00019117
14:41:47|0.00019118
14:41:48|0.00019117
14:41:49|0.00019117
14:41:50|0.00019115
14:41:51|0.00019116
14:41:53|0.00019116
14:41:53|0.00019116
14:41:54|0.00019116
14:41:55|0.00019121
14:41:56|0.00019121
14:41:58|0.00019121
14:41:59|0.00019123
14:41:59|0.00019127
14:42:00|0.00019117
14:42:02|0.00019121
14:42:04|0.00019119
14:42:05|0.00019115
14:42:05|0.00019114
14:42:07|0.00019114
14:42:07|0.00019115
14:42:08|0.00019118
14:42:09|0.0001912
14:42:10|0.00019117
14:42:12|0.00019117
14:42:13|0.00019117
14:42:14|0.00019121
14:42:15|0.00019125
14:42:16|0.00019123
14:42:17|0.00019118
14:42:18|0.00019121
14:42:18|0.00019121
14:42:20|0.0001912
14:42:20|0.00019121
14:42:21|0.00019121
14:42:22|0.0001912
14:42:24|0.0001912
14:42:25|0.0001912
14:42:25|0.0001912
14:42:27|0.00019122
14:42:28|0.00019122
14:42:29|0.00019125
14:42:29|0.00019125
14:42:30|0.00019125
14:42:31|0.00019125
14:42:33|0.00019126
14:42:34|0.00019126
14:42:34|0.00019127
14:42:36|0.00019127
14:42:36|0.00019132
14:42:38|0.00019133
14:42:40|0.00019137
14:42:40|0.00019141
14:42:42|0.00019134
14:42:43|0.00019154
14:42:44|0.00019149
14:42:45|0.00019151
14:42:46|0.00019151
14:42:48|0.00019151
14:42:49|0.00019153
14:42:50|0.0001915
14:42:51|0.0001915
14:42:52|0.00019145
14:42:53|0.00019151
14:42:54|0.00019151
14:42:55|0.00019152
14:42:56|0.00019152
14:42:57|0.00019152
14:42:58|0.00019152
14:43:00|0.00019146
14:43:01|0.00019149
14:43:02|0.00019149
14:43:03|0.0001915
14:43:04|0.0001915
14:43:05|0.0001915
14:43:06|0.00019148
14:43:07|0.00019148
14:43:09|0.00019143
14:43:10|0.00019149
14:43:10|0.00019149
14:43:12|0.00019149
14:43:13|0.00019149
14:43:14|0.00019149
14:43:15|0.00019151
14:43:15|0.00019151
14:43:17|0.00019145
14:43:18|0.00019145
14:43:18|0.00019143
14:43:20|0.00019143
14:43:20|0.00019145
14:43:21|0.00019146
14:43:22|0.00019147
14:43:24|0.00019149
14:43:24|0.00019148
14:43:25|0.00019149
14:43:27|0.00019148
14:43:28|0.00019148
14:43:29|0.00019148
14:43:30|0.00019147
14:43:31|0.00019149
14:43:32|0.00019151
14:43:33|0.00019151
14:43:35|0.00019151
14:43:36|0.00019151
14:43:36|0.00019151
14:43:38|0.00019152
14:43:38|0.00019152
14:43:39|0.00019146
14:43:41|0.00019159
14:43:43|0.00019159
14:43:44|0.00019154
14:43:45|0.00019155
14:43:45|0.00019155
14:43:46|0.00019154
14:43:47|0.00019154
14:43:48|0.00019154
14:43:50|0.00019152
14:43:50|0.0001915
14:43:51|0.00019152
14:43:52|0.00019149
14:43:53|0.00019149
14:43:54|0.00019149
14:43:55|0.00019145
14:43:56|0.00019151
14:43:57|0.00019148
14:43:59|0.00019148
14:43:59|0.00019147
14:44:00|0.00019146
14:44:02|0.00019144
14:44:03|0.00019145
14:44:03|0.00019147
14:44:04|0.00019142
14:44:05|0.00019142
14:44:07|0.00019142
14:44:08|0.00019142
14:44:08|0.00019142
14:44:10|0.00019141
14:44:10|0.0001914
14:44:11|0.00019142
14:44:13|0.00019144
14:44:14|0.00019144
14:44:15|0.00019142
14:44:15|0.00019141
14:44:16|0.00019141
14:44:18|0.00019141
14:44:19|0.00019141
14:44:20|0.00019139
14:44:21|0.0001914
14:44:22|0.00019139
14:44:23|0.00019139
14:44:25|0.00019139
14:44:25|0.00019129
14:44:27|0.00019129
14:44:27|0.0001913
14:44:28|0.00019127
14:44:29|0.00019129
14:44:30|0.00019133
14:44:31|0.00019142
14:44:33|0.0001914
14:44:34|0.0001914
14:44:34|0.0001914
14:44:35|0.00019139
14:44:36|0.00019138
14:44:37|0.00019138
14:44:38|0.00019134
14:44:39|0.00019134
14:44:41|0.00019139
14:44:42|0.00019139
14:44:44|0.00019135
14:44:44|0.00019136
14:44:45|0.00019136
14:44:47|0.00019136
14:44:48|0.00019135
14:44:49|0.00019135
14:44:50|0.00019135
14:44:51|0.00019135
14:44:52|0.00019135
14:44:52|0.00019131
14:44:54|0.00019135
14:44:54|0.00019135
14:44:55|0.00019137
14:44:57|0.00019137
14:44:58|0.00019138
14:44:59|0.00019138
14:45:00|0.00019138
14:45:01|0.00019129
14:45:02|0.00019127
14:45:03|0.00019127
14:45:04|0.00019128
14:45:06|0.00019121
14:45:07|0.00019128
14:45:08|0.00019127
14:45:09|0.00019124
14:45:10|0.00019125
14:45:11|0.00019127
14:45:12|0.00019127
14:45:13|0.0001913
14:45:14|0.0001913
14:45:15|0.00019132
14:45:16|0.00019132
14:45:17|0.00019129
14:45:18|0.00019133
14:45:19|0.00019133
14:45:20|0.00019133
14:45:20|0.00019133
14:45:22|0.00019133
14:45:23|0.00019134
14:45:23|0.00019141
14:45:25|0.0001914
14:45:25|0.00019141
14:45:26|0.00019143
14:45:28|0.00019144
14:45:29|0.00019159
14:45:30|0.00019155
14:45:30|0.00019157
14:45:32|0.00019157
14:45:33|0.00019155
14:45:34|0.00019158
14:45:35|0.00019155
14:45:35|0.00019157
14:45:37|0.00019154
14:45:38|0.00019154
14:45:39|0.00019156
14:45:40|0.00019156
14:45:41|0.00019156
14:45:43|0.00019162
14:45:45|0.00019158
14:45:45|0.00019158
14:45:46|0.00019159
14:45:47|0.00019159
14:45:49|0.00019154
14:45:49|0.00019153
14:45:51|0.00019153
14:45:52|0.00019154
14:45:53|0.00019146
14:45:54|0.00019149
14:45:54|0.0001915
14:45:56|0.00019149
14:45:57|0.00019149
14:45:58|0.00019148
14:45:58|0.00019148
14:46:00|0.00019149
14:46:00|0.00019148
14:46:01|0.00019149
14:46:03|0.00019147
14:46:04|0.00019147
14:46:05|0.00019144
14:46:06|0.00019141
14:46:07|0.00019145
14:46:08|0.00019144
14:46:09|0.00019139
14:46:10|0.00019141
14:46:11|0.00019144
14:46:12|0.00019143
14:46:13|0.0001914
14:46:13|0.00019144
14:46:15|0.00019144
14:46:16|0.00019148
14:46:17|0.00019149
14:46:18|0.00019149
14:46:19|0.00019149
14:46:19|0.00019155
14:46:20|0.00019155
14:46:23|0.00019155
14:46:23|0.00019154
14:46:25|0.00019152
14:46:25|0.00019151
14:46:26|0.00019151
14:46:27|0.00019155
14:46:28|0.00019156
14:46:29|0.00019156
14:46:31|0.00019171
14:46:31|0.00019171
14:46:33|0.0001917
14:46:33|0.00019171
14:46:34|0.0001917
14:46:35|0.0001917
14:46:36|0.0001917
14:46:37|0.0001917
14:46:38|0.00019172
14:46:40|0.00019177
14:46:41|0.00019177
14:46:41|0.00019178
14:46:43|0.00019177
14:46:44|0.00019177
14:46:45|0.0001917
14:46:46|0.0001917
14:46:48|0.0001917
14:46:49|0.0001917
14:46:50|0.00019163
14:46:50|0.00019174
14:46:51|0.00019172
14:46:53|0.00019172
14:46:53|0.00019173
14:46:54|0.00019176
14:46:55|0.00019176
14:46:56|0.00019171
14:46:58|0.0001917
14:46:58|0.00019173
14:46:59|0.00019187
14:47:00|0.00019187
14:47:01|0.00019186
14:47:03|0.00019184
14:47:04|0.00019183
14:47:05|0.00019178
14:47:06|0.00019182
14:47:07|0.00019184
14:47:08|0.00019184
14:47:09|0.00019207
14:47:10|0.00019212
14:47:11|0.0001922
14:47:11|0.00019221
14:47:12|0.00019219
14:47:14|0.00019221
14:47:15|0.00019223
14:47:15|0.00019223
14:47:17|0.00019223
14:47:18|0.00019224
14:47:18|0.00019223
14:47:19|0.00019217
14:47:21|0.00019217
14:47:22|0.00019213
14:47:23|0.00019223
14:47:23|0.00019225
14:47:25|0.00019224
14:47:26|0.00019224
14:47:27|0.00019224
14:47:28|0.00019197
14:47:29|0.00019218
14:47:30|0.00019211
14:47:32|0.00019209
14:47:32|0.0001921
14:47:34|0.0001921
14:47:34|0.00019209
14:47:36|0.0001921
14:47:36|0.0001921
14:47:38|0.00019209
14:47:38|0.00019211
14:47:40|0.00019208
14:47:40|0.00019212
14:47:42|0.00019212
14:47:43|0.00019202
14:47:44|0.00019202
14:47:45|0.00019202
14:47:46|0.00019202
14:47:47|0.00019212
14:47:48|0.00019214
14:47:49|0.00019221
14:47:50|0.00019221
14:47:51|0.0001922
14:47:52|0.00019215
14:47:53|0.0001921
14:47:54|0.00019212
14:47:55|0.00019202
14:47:56|0.00019199
14:47:57|0.00019206
14:47:59|0.00019211
14:47:59|0.00019209
14:48:00|0.00019209
14:48:01|0.00019212
14:48:02|0.00019211
14:48:03|0.00019208
14:48:04|0.00019213
14:48:05|0.00019208
14:48:06|0.00019207
14:48:08|0.00019207
14:48:09|0.00019212
14:48:10|0.00019216
14:48:10|0.00019225
14:48:12|0.00019216
14:48:12|0.00019219
14:48:13|0.00019219
14:48:15|0.00019228
14:48:16|0.00019225
14:48:17|0.00019227
14:48:17|0.00019225
14:48:19|0.00019227
14:48:19|0.00019229
14:48:20|0.00019231
14:48:22|0.00019231
14:48:23|0.00019231
14:48:24|0.00019231
14:48:25|0.00019232
14:48:26|0.00019232
14:48:27|0.00019232
14:48:28|0.00019232
14:48:29|0.00019243
14:48:30|0.00019245
14:48:31|0.00019244
14:48:32|0.00019245
14:48:33|0.00019243
14:48:34|0.0001924
14:48:35|0.00019236
14:48:36|0.00019236
14:48:37|0.00019227
14:48:39|0.00019222
14:48:39|0.00019217
14:48:40|0.0001921
14:48:42|0.00019213
14:48:42|0.00019211
14:48:43|0.00019214
14:48:45|0.0001922
14:48:45|0.00019241
14:48:46|0.00019232
14:48:47|0.00019235
14:48:49|0.00019236
14:48:49|0.00019241
14:48:50|0.00019244
14:48:52|0.00019243
14:48:52|0.00019246
14:48:54|0.00019249
14:48:55|0.00019249
14:48:56|0.00019252
14:48:57|0.00019252
14:48:59|0.00019251
14:48:59|0.00019254
14:49:01|0.00019259
14:49:01|0.00019262
14:49:03|0.0001926
14:49:03|0.00019256
14:49:05|0.00019253
14:49:06|0.00019257
14:49:07|0.00019258
14:49:08|0.00019257
14:49:08|0.00019258
14:49:10|0.00019256
14:49:10|0.00019258
14:49:11|0.00019256
14:49:12|0.00019257
14:49:13|0.00019256
14:49:14|0.00019254
14:49:16|0.00019259
14:49:16|0.00019256
14:49:18|0.00019259
14:49:18|0.00019259
14:49:19|0.00019254
14:49:20|0.00019254
14:49:22|0.0001926
14:49:22|0.00019258
14:49:23|0.00019252
14:49:24|0.00019253
14:49:25|0.00019253
14:49:27|0.00019251
14:49:28|0.00019238
14:49:28|0.00019235
14:49:29|0.00019244
14:49:31|0.00019252
14:49:31|0.00019254
14:49:33|0.00019254
14:49:33|0.00019253
14:49:35|0.00019253
14:49:35|0.00019247
14:49:36|0.00019248
14:49:38|0.00019248
14:49:38|0.00019248
14:49:39|0.00019248
14:49:40|0.00019257
14:49:42|0.00019256
14:49:43|0.00019255
14:49:43|0.00019255
14:49:44|0.00019255
14:49:46|0.00019253
14:49:48|0.0001925
14:49:49|0.00019251
14:49:49|0.00019249
14:49:51|0.00019249
14:49:52|0.00019244
14:49:53|0.00019243
14:49:54|0.0001924
14:49:55|0.0001924
14:49:56|0.00019249
14:49:57|0.00019248
14:49:59|0.00019249
14:50:00|0.00019249
14:50:00|0.00019245
14:50:01|0.00019241
14:50:02|0.00019237
14:50:03|0.00019241
14:50:05|0.00019246
14:50:06|0.00019246
14:50:07|0.0001925
14:50:07|0.0001925
14:50:08|0.00019253
14:50:10|0.00019253
14:50:11|0.00019253
14:50:12|0.00019256
14:50:13|0.00019252
14:50:14|0.00019244
14:50:14|0.00019241
14:50:16|0.00019241
14:50:17|0.00019238
14:50:18|0.00019237
14:50:19|0.00019231
14:50:20|0.00019229
14:50:21|0.00019219
14:50:22|0.0001922
14:50:23|0.00019222
14:50:24|0.00019222
14:50:25|0.00019222
14:50:26|0.00019226
14:50:27|0.0001923
14:50:28|0.00019219
14:50:30|0.00019219
14:50:30|0.00019214
14:50:31|0.00019219
14:50:32|0.0001922
14:50:33|0.00019218
14:50:35|0.00019217
14:50:35|0.00019213
14:50:37|0.00019215
14:50:37|0.00019214
14:50:38|0.00019214
14:50:39|0.00019215
14:50:40|0.00019212
14:50:41|0.00019207
14:50:42|0.0001921
14:50:43|0.00019214
14:50:44|0.00019217
14:50:45|0.00019217
14:50:47|0.00019215
14:50:49|0.00019215
14:50:50|0.00019215
14:50:51|0.00019215
14:50:52|0.00019219
14:50:52|0.00019218
14:50:54|0.00019215
14:50:55|0.00019215
14:50:56|0.00019221
14:50:57|0.00019221
14:50:58|0.00019223
14:50:59|0.00019225
14:51:00|0.00019227
14:51:01|0.00019227
14:51:02|0.00019232
14:51:04|0.00019239
14:51:05|0.00019241
14:51:06|0.00019244
14:51:07|0.00019245
14:51:09|0.00019244
14:51:09|0.00019251
14:51:11|0.0001925
14:51:13|0.00019248
14:51:14|0.00019248
14:51:15|0.0001925
14:51:15|0.00019248
14:51:16|0.00019244
14:51:17|0.00019248
14:51:18|0.00019241
14:51:19|0.0001924
14:51:20|0.0001924
14:51:22|0.00019244
14:51:23|0.00019246
14:51:24|0.0001925
14:51:24|0.0001925
14:51:25|0.00019251
14:51:27|0.00019254
14:51:28|0.00019259
14:51:29|0.00019251
14:51:29|0.00019258
14:51:31|0.00019254
14:51:32|0.00019248
14:51:33|0.00019254
14:51:34|0.00019252
14:51:35|0.00019252
14:51:36|0.00019246
14:51:37|0.00019241
14:51:38|0.00019234
14:51:39|0.00019227
14:51:40|0.00019225
14:51:41|0.00019221
14:51:42|0.0001922
14:51:43|0.00019217
14:51:44|0.0001921
14:51:45|0.00019208
14:51:46|0.00019207
14:51:47|0.00019207
14:51:49|0.00019202
14:51:50|0.00019202
14:51:51|0.00019206
14:51:52|0.00019196
14:51:54|0.00019196
14:51:55|0.00019196
14:51:56|0.00019198
14:51:57|0.00019197
14:51:58|0.00019194
14:51:58|0.00019195
14:52:00|0.000192
14:52:00|0.00019201
14:52:01|0.00019202
14:52:03|0.00019196
14:52:04|0.00019193
14:52:05|0.00019193
14:52:05|0.00019213
14:52:07|0.00019215
14:52:08|0.00019226
14:52:09|0.00019229
14:52:10|0.00019228
14:52:12|0.00019228
14:52:13|0.00019227
14:52:14|0.00019227
14:52:15|0.00019229
14:52:15|0.0001923
14:52:17|0.00019229
14:52:17|0.00019229
14:52:19|0.00019231
14:52:19|0.00019241
14:52:20|0.00019241
14:52:22|0.00019244
14:52:23|0.00019252
14:52:24|0.00019251
14:52:25|0.00019252
14:52:26|0.00019252
14:52:27|0.00019248
14:52:28|0.00019246
14:52:29|0.00019246
14:52:30|0.00019249
14:52:30|0.00019254
14:52:31|0.00019251
14:52:33|0.00019249
14:52:34|0.00019249
14:52:35|0.00019249
14:52:35|0.0001926
14:52:37|0.0001926
14:52:38|0.00019261
14:52:39|0.00019256
14:52:40|0.00019254
14:52:41|0.00019254
14:52:42|0.00019254
14:52:43|0.0001925
14:52:43|0.0001925
14:52:44|0.0001925
14:52:46|0.0001925
14:52:47|0.00019248
14:52:47|0.00019243
14:52:48|0.00019243
14:52:50|0.00019249
14:52:52|0.00019249
14:52:53|0.00019249
14:52:53|0.00019251
14:52:55|0.00019245
14:52:55|0.00019245
14:52:57|0.00019246
14:52:58|0.00019249
14:52:59|0.00019249
14:53:00|0.00019249
14:53:01|0.00019247
14:53:02|0.00019247
14:53:03|0.00019245
14:53:04|0.00019245
14:53:06|0.00019243
14:53:07|0.00019238
14:53:07|0.00019237
14:53:08|0.00019243
14:53:09|0.00019239
14:53:10|0.00019239
14:53:11|0.00019239
14:53:12|0.0001924
14:53:13|0.0001924
14:53:14|0.0001924
14:53:16|0.00019243
14:53:16|0.00019241
14:53:17|0.00019244
14:53:18|0.00019249
14:53:19|0.00019255
14:53:20|0.00019254
14:53:21|0.00019253
14:53:22|0.00019253
14:53:23|0.00019259
14:53:24|0.00019256
14:53:25|0.00019249
14:53:26|0.00019249
14:53:27|0.0001924
14:53:28|0.00019241
14:53:29|0.00019235
14:53:31|0.00019235
14:53:31|0.00019235
14:53:32|0.00019239
14:53:33|0.00019244
14:53:35|0.00019244
14:53:35|0.00019244
14:53:36|0.00019251
14:53:37|0.00019254
14:53:38|0.00019254
14:53:39|0.00019255
14:53:40|0.00019255
14:53:41|0.00019256
14:53:42|0.00019253
14:53:43|0.00019253
14:53:45|0.00019253
14:53:45|0.00019253
14:53:46|0.00019249
14:53:47|0.00019249
14:53:48|0.00019249
14:53:49|0.00019249
14:53:51|0.00019249
14:53:51|0.00019246
14:53:53|0.00019244
14:53:54|0.0001925
14:53:55|0.0001925
14:53:56|0.0001925
14:53:57|0.0001925
14:53:58|0.00019249
14:53:59|0.00019244
14:54:00|0.00019244
14:54:01|0.00019245
14:54:03|0.00019245
14:54:03|0.00019245
14:54:04|0.00019246
14:54:05|0.00019246
14:54:06|0.00019233
14:54:07|0.00019233
14:54:08|0.0001923
14:54:09|0.00019238
14:54:11|0.00019237
14:54:11|0.00019237
14:54:12|0.00019235
14:54:14|0.00019235
14:54:14|0.00019236
14:54:15|0.00019236
14:54:16|0.00019235
14:54:17|0.00019235
14:54:19|0.00019234
14:54:20|0.00019231
14:54:20|0.00019231
14:54:22|0.00019231
14:54:22|0.00019233
14:54:24|0.0001923
14:54:25|0.00019227
14:54:26|0.00019225
14:54:27|0.00019226
14:54:28|0.00019225
14:54:29|0.00019225
14:54:30|0.00019225
14:54:31|0.00019226
14:54:32|0.00019229
14:54:33|0.0001923
14:54:34|0.00019232
14:54:35|0.00019232
14:54:36|0.00019232
14:54:37|0.00019234
14:54:38|0.00019234
14:54:39|0.00019235
14:54:40|0.00019235
14:54:41|0.00019235
14:54:42|0.00019234
14:54:43|0.00019234
14:54:44|0.00019233
14:54:46|0.00019236
14:54:46|0.00019236
14:54:47|0.00019231
14:54:48|0.00019231
14:54:49|0.00019231
14:54:51|0.00019232
14:54:52|0.00019231
14:54:53|0.00019231
14:54:54|0.00019234
14:54:55|0.00019236
14:54:56|0.00019235
14:54:57|0.00019234
14:54:58|0.00019234
14:54:59|0.00019234
14:55:00|0.0001923
14:55:01|0.00019227
14:55:02|0.00019233
14:55:03|0.00019233
14:55:04|0.00019232
14:55:05|0.00019232
14:55:06|0.00019232
14:55:07|0.00019225
14:55:08|0.00019218
14:55:09|0.00019215
14:55:10|0.00019215
14:55:12|0.00019215
14:55:12|0.00019214
14:55:13|0.00019216
14:55:14|0.00019216
14:55:16|0.00019214
14:55:16|0.00019214
14:55:17|0.00019212
14:55:19|0.00019216
14:55:19|0.00019222
14:55:20|0.0001922
14:55:21|0.00019223
14:55:22|0.00019231
14:55:24|0.0001923
14:55:24|0.00019231
14:55:25|0.00019238
14:55:26|0.00019238
14:55:27|0.00019241
14:55:28|0.00019242
14:55:29|0.00019243
14:55:31|0.00019241
14:55:31|0.00019245
14:55:32|0.00019248
14:55:33|0.00019249
14:55:35|0.00019247
14:55:36|0.00019245
14:55:37|0.0001923
14:55:38|0.00019229
14:55:39|0.0001923
14:55:40|0.0001923
14:55:41|0.0001923
14:55:42|0.00019222
14:55:43|0.00019222
14:55:44|0.00019222
14:55:45|0.00019226
14:55:46|0.00019223
14:55:47|0.00019222
14:55:48|0.00019226
14:55:49|0.00019227
14:55:50|0.00019227
14:55:51|0.00019227
14:55:52|0.00019228
14:55:53|0.00019232
14:55:55|0.00019232
14:55:56|0.00019233
14:55:57|0.0001923
14:55:58|0.00019231
14:55:59|0.00019242
14:56:01|0.00019243
14:56:01|0.00019245
14:56:03|0.00019247
14:56:04|0.00019244
14:56:04|0.00019247
14:56:05|0.00019257
14:56:07|0.00019257
14:56:07|0.00019257
14:56:08|0.00019253
14:56:09|0.00019244
14:56:10|0.00019244
14:56:11|0.00019248
14:56:12|0.00019249
14:56:14|0.0001925
14:56:14|0.0001925
14:56:16|0.00019247
14:56:16|0.00019242
14:56:18|0.00019241
14:56:18|0.00019241
14:56:19|0.00019241
14:56:20|0.00019241
14:56:21|0.00019242
14:56:23|0.00019242
14:56:24|0.00019239
14:56:25|0.00019235
14:56:26|0.00019235
14:56:27|0.00019237
14:56:28|0.00019237
14:56:29|0.00019237
14:56:30|0.00019237
14:56:31|0.00019237
14:56:33|0.00019234
14:56:33|0.00019234
14:56:34|0.00019235
14:56:35|0.00019233
14:56:36|0.00019229
14:56:37|0.00019225
14:56:38|0.00019225
14:56:39|0.00019215
14:56:40|0.00019221
14:56:41|0.00019218
14:56:42|0.00019218
14:56:43|0.00019215
14:56:44|0.00019215
14:56:45|0.00019208
14:56:46|0.00019202
14:56:47|0.000192
14:56:48|0.00019203
14:56:49|0.00019206
14:56:50|0.00019209
14:56:51|0.00019209
14:56:53|0.00019209
14:56:54|0.00019209
14:56:56|0.00019211
14:56:56|0.00019212
14:56:58|0.00019212
14:56:59|0.00019212
14:56:59|0.0001921
14:57:00|0.0001921
14:57:02|0.0001921
14:57:03|0.00019205
14:57:04|0.00019205
14:57:05|0.00019205
14:57:06|0.00019214
14:57:07|0.00019214
14:57:09|0.00019214
14:57:10|0.00019214
14:57:10|0.00019203
14:57:11|0.00019203
14:57:12|0.00019203
14:57:14|0.00019199
14:57:14|0.00019198
14:57:16|0.00019197
14:57:17|0.00019197
14:57:18|0.00019197
14:57:19|0.00019197
14:57:21|0.00019207
14:57:21|0.0001921
14:57:22|0.0001921
14:57:24|0.00019218
14:57:24|0.00019218
14:57:26|0.00019215
14:57:26|0.00019218
14:57:27|0.00019219
14:57:28|0.00019206
14:57:29|0.00019204
14:57:30|0.00019199
14:57:32|0.00019197
14:57:32|0.00019194
14:57:33|0.00019191
14:57:34|0.00019191
14:57:35|0.00019191
14:57:37|0.00019191
14:57:38|0.00019188
14:57:39|0.00019188
14:57:40|0.0001918
14:57:41|0.0001918
14:57:42|0.00019181
14:57:43|0.00019181
14:57:44|0.00019181
14:57:45|0.00019183
14:57:46|0.00019184
14:57:47|0.00019187
14:57:48|0.00019188
14:57:49|0.00019188
14:57:50|0.00019188
14:57:51|0.00019188
14:57:52|0.00019185
14:57:53|0.00019188
14:57:55|0.00019189
14:57:57|0.00019187
14:57:58|0.00019185
14:57:59|0.0001918
14:58:00|0.00019185
14:58:02|0.00019186
14:58:02|0.00019188
14:58:03|0.00019186
14:58:05|0.00019185
14:58:06|0.00019187
14:58:07|0.00019188
14:58:07|0.00019186
14:58:08|0.00019189
14:58:09|0.00019192
14:58:10|0.00019192
14:58:11|0.00019197
14:58:12|0.00019196
14:58:13|0.00019194
14:58:14|0.00019194
14:58:16|0.00019194
14:58:16|0.00019195
14:58:18|0.00019197
14:58:19|0.00019198
14:58:19|0.00019198
14:58:20|0.000192
14:58:21|0.00019199
14:58:22|0.00019197
14:58:24|0.00019198
14:58:25|0.00019198
14:58:25|0.00019197
14:58:26|0.00019197
14:58:27|0.00019197
14:58:29|0.00019197
14:58:29|0.00019198
14:58:30|0.00019198
14:58:31|0.00019198
14:58:32|0.00019198
14:58:34|0.00019195
14:58:34|0.00019192
14:58:35|0.00019192
14:58:36|0.0001919
14:58:38|0.00019193
14:58:39|0.00019193
14:58:40|0.00019193
14:58:41|0.00019196
14:58:42|0.00019196
14:58:43|0.00019196
14:58:44|0.00019192
14:58:45|0.0001919
14:58:46|0.0001919
14:58:47|0.0001919
14:58:48|0.000192
14:58:49|0.000192
14:58:50|0.00019195
14:58:51|0.00019199
14:58:52|0.00019199
14:58:53|0.00019195
14:58:55|0.00019195
14:58:57|0.00019195
14:58:58|0.00019195
14:58:59|0.00019197
14:59:00|0.000192
14:59:01|0.000192
14:59:03|0.00019208
14:59:03|0.00019201
14:59:04|0.00019199
14:59:05|0.000192
14:59:07|0.000192
14:59:07|0.000192
14:59:08|0.000192
14:59:10|0.000192
14:59:10|0.00019198
14:59:11|0.00019198
14:59:12|0.00019198
14:59:13|0.00019198
14:59:14|0.00019198
14:59:15|0.00019197
14:59:16|0.00019192
14:59:17|0.00019192
14:59:19|0.00019189
14:59:20|0.00019189
14:59:21|0.00019189
14:59:21|0.00019186
14:59:23|0.00019184
14:59:24|0.00019195
14:59:24|0.00019195
14:59:26|0.00019201
14:59:27|0.00019202
14:59:28|0.00019202
14:59:29|0.00019202
14:59:30|0.00019202
14:59:31|0.00019201
14:59:32|0.000192
14:59:33|0.000192
14:59:34|0.000192
14:59:35|0.00019196
14:59:36|0.00019196
14:59:37|0.00019194
14:59:38|0.00019193
14:59:39|0.00019193
14:59:40|0.00019193
14:59:41|0.00019194
14:59:42|0.00019194
14:59:43|0.00019193
14:59:44|0.00019193
14:59:45|0.00019196
14:59:46|0.00019196
14:59:47|0.00019202
14:59:48|0.00019202
14:59:49|0.00019198
14:59:50|0.00019197
14:59:51|0.00019197
14:59:52|0.00019195
14:59:53|0.00019191
14:59:54|0.00019196
14:59:55|0.00019196
14:59:56|0.00019193
14:59:57|0.00019193
14:59:58|0.00019193
15:00:00|0.00019195
15:00:01|0.00019191
15:00:01|0.00019191
15:00:03|0.00019186
15:00:04|0.00019183
15:00:05|0.00019179
15:00:07|0.00019182
15:00:08|0.00019185
15:00:08|0.00019189
15:00:09|0.00019189
15:00:10|0.00019188
15:00:12|0.00019194
15:00:12|0.00019193
15:00:14|0.00019194
15:00:15|0.00019196
15:00:15|0.00019198
15:00:17|0.00019195
15:00:17|0.00019195
15:00:18|0.00019192
15:00:20|0.0001919
15:00:21|0.00019193
15:00:22|0.00019194
15:00:22|0.00019194
15:00:24|0.00019192
15:00:25|0.00019193
15:00:26|0.00019196
15:00:26|0.00019193
15:00:27|0.0001919
15:00:28|0.00019183
15:00:30|0.00019186
15:00:30|0.00019185
15:00:31|0.0001918
15:00:33|0.0001918
15:00:34|0.0001918
15:00:35|0.0001918
15:00:36|0.0001918
15:00:37|0.00019183
15:00:38|0.00019193
15:00:38|0.00019194
15:00:40|0.00019194
15:00:40|0.00019198
15:00:42|0.00019198
15:00:43|0.000192
15:00:43|0.00019202
15:00:45|0.00019203
15:00:45|0.00019207
15:00:47|0.00019209
15:00:48|0.00019212
15:00:49|0.00019216
15:00:50|0.00019216
15:00:51|0.00019218
15:00:52|0.00019221
15:00:53|0.00019222
15:00:54|0.00019221
15:00:55|0.00019221
15:00:56|0.00019219
15:00:58|0.00019199
15:00:58|0.00019199
15:00:59|0.00019199
15:01:01|0.00019196
15:01:01|0.00019189
15:01:03|0.00019187
15:01:04|0.00019196
15:01:05|0.00019187
15:01:06|0.00019185
15:01:07|0.0001918
15:01:08|0.00019181
15:01:09|0.00019181
15:01:10|0.00019181
15:01:11|0.00019178
15:01:12|0.0001917
15:01:13|0.00019169
15:01:14|0.00019168
15:01:15|0.00019164
15:01:16|0.00019159
15:01:17|0.00019155
15:01:18|0.00019152
15:01:19|0.00019143
15:01:20|0.00019145
15:01:21|0.00019148
15:01:22|0.00019139
15:01:23|0.00019139
15:01:25|0.00019139
15:01:25|0.0001914
15:01:27|0.0001914
15:01:27|0.00019141
15:01:28|0.00019139
15:01:29|0.00019141
15:01:30|0.00019141
15:01:31|0.0001914
15:01:32|0.00019141
15:01:33|0.00019138
15:01:34|0.00019138
15:01:35|0.00019135
15:01:36|0.00019134
15:01:37|0.00019132
15:01:38|0.00019131
15:01:39|0.00019138
15:01:40|0.00019137
15:01:41|0.0001914
15:01:42|0.0001914
15:01:43|0.0001914
15:01:44|0.00019145
15:01:45|0.00019143
15:01:47|0.00019142
15:01:47|0.00019137
15:01:49|0.00019133
15:01:49|0.00019131
15:01:50|0.00019125
15:01:51|0.00019134
15:01:52|0.00019139
15:01:53|0.00019138
15:01:54|0.00019138
15:01:55|0.00019138
15:01:57|0.00019135
15:01:58|0.00019136
15:01:58|0.00019136
15:02:00|0.00019136
15:02:01|0.00019135
15:02:02|0.00019135
15:02:03|0.00019135
15:02:04|0.00019136
15:02:05|0.00019134
15:02:06|0.0001913
15:02:07|0.00019134
15:02:08|0.00019137
15:02:09|0.00019134
15:02:10|0.00019135
15:02:11|0.00019134
15:02:12|0.00019134
15:02:13|0.00019136
15:02:14|0.00019138
15:02:15|0.00019139
15:02:16|0.0001914
15:02:17|0.00019139
15:02:18|0.00019138
15:02:19|0.00019138
15:02:20|0.00019138
15:02:21|0.00019138
15:02:22|0.00019145
15:02:24|0.00019144
15:02:24|0.00019143
15:02:26|0.00019142
15:02:27|0.00019142
15:02:28|0.00019138
15:02:29|0.00019134
15:02:30|0.00019135
15:02:31|0.00019133
15:02:32|0.00019133
15:02:33|0.00019134
15:02:34|0.00019134
15:02:35|0.00019135
15:02:36|0.00019133
15:02:37|0.00019127
15:02:37|0.00019127
15:02:39|0.00019127
15:02:39|0.00019126
15:02:41|0.00019125
15:02:42|0.00019121
15:02:42|0.00019121
15:02:43|0.00019121
15:02:44|0.00019119
15:02:45|0.00019119
15:02:47|0.0001912
15:02:48|0.00019119
15:02:49|0.00019117
15:02:50|0.00019117
15:02:51|0.00019117
15:02:53|0.00019117
15:02:53|0.00019115
15:02:54|0.00019116
15:02:55|0.00019116
15:02:56|0.00019113
15:02:57|0.00019115
15:02:58|0.00019116
15:03:00|0.00019116
15:03:01|0.00019116
15:03:02|0.00019111
15:03:03|0.00019111
15:03:04|0.00019102
15:03:05|0.00019098
15:03:06|0.00019098
15:03:07|0.00019099
15:03:08|0.000191
15:03:09|0.00019103
15:03:10|0.00019106
15:03:11|0.000191
15:03:12|0.00019096
15:03:13|0.00019094
15:03:15|0.00019095
15:03:15|0.00019096
15:03:16|0.00019096
15:03:17|0.00019097
15:03:19|0.00019088
15:03:20|0.00019087
15:03:20|0.00019084
15:03:21|0.00019085
15:03:22|0.00019088
15:03:23|0.00019092
15:03:25|0.00019087
15:03:25|0.00019089
15:03:26|0.00019089
15:03:27|0.00019088
15:03:29|0.00019088
15:03:30|0.00019093
15:03:31|0.00019098
15:03:32|0.00019103
15:03:33|0.00019098
15:03:34|0.00019091
15:03:35|0.0001909
15:03:36|0.0001909
15:03:36|0.00019082
15:03:37|0.00019088
15:03:39|0.00019088
15:03:39|0.00019088
15:03:41|0.00019088
15:03:42|0.00019087
15:03:43|0.00019082
15:03:44|0.00019082
15:03:44|0.00019082
15:03:46|0.00019081
15:03:48|0.00019081
15:03:48|0.00019081
15:03:49|0.00019077
15:03:50|0.00019077
15:03:51|0.00019078
15:03:53|0.00019078
15:03:53|0.00019078
15:03:54|0.00019078
15:03:55|0.00019078
15:03:56|0.00019078
15:03:57|0.00019083
15:03:59|0.00019086
15:04:00|0.00019086
15:04:02|0.00019086
15:04:02|0.00019089
15:04:04|0.00019085
15:04:05|0.00019084
15:04:06|0.0001908
15:04:07|0.00019075
15:04:08|0.00019077
15:04:09|0.00019068
15:04:11|0.00019066
15:04:12|0.00019071
15:04:13|0.00019066
15:04:14|0.00019066
15:04:15|0.00019066
15:04:16|0.00019062
15:04:17|0.00019061
15:04:18|0.00019061
15:04:20|0.00019061
15:04:21|0.00019059
15:04:21|0.00019059
15:04:23|0.00019059
15:04:24|0.00019061
15:04:25|0.00019061
15:04:26|0.00019068
15:04:27|0.00019077
15:04:28|0.0001909
15:04:29|0.00019094
15:04:30|0.00019096
15:04:31|0.00019104
15:04:32|0.00019103
15:04:33|0.00019105
15:04:34|0.00019102
15:04:35|0.00019098
15:04:36|0.00019101
15:04:37|0.00019101
15:04:38|0.00019101
15:04:39|0.00019101
15:04:40|0.00019098
15:04:41|0.00019098
15:04:43|0.00019095
15:04:43|0.00019092
15:04:44|0.00019092
15:04:46|0.00019092
15:04:47|0.00019092
15:04:48|0.00019093
15:04:48|0.00019093
15:04:49|0.00019093
15:04:50|0.00019093
15:04:52|0.00019093
15:04:53|0.00019093
15:04:53|0.00019093
15:04:54|0.00019096
15:04:55|0.00019095
15:04:57|0.00019097
15:04:57|0.000191
15:04:58|0.000191
15:04:59|0.000191
15:05:01|0.000191
15:05:03|0.000191
15:05:04|0.00019096
15:05:06|0.00019095
15:05:07|0.00019091
15:05:08|0.00019084
15:05:09|0.00019085
15:05:10|0.00019088
15:05:11|0.00019086
15:05:12|0.00019086
15:05:13|0.00019076
15:05:14|0.00019076
15:05:15|0.00019076
15:05:16|0.00019077
15:05:17|0.00019078
15:05:18|0.00019078
15:05:19|0.0001909
15:05:20|0.00019093
15:05:21|0.00019092
15:05:22|0.00019093
15:05:23|0.00019093
15:05:24|0.00019094
15:05:25|0.00019092
15:05:27|0.00019092
15:05:28|0.00019088
15:05:28|0.00019088
15:05:30|0.00019088
15:05:31|0.00019088
15:05:31|0.00019088
15:05:32|0.00019084
15:05:33|0.0001908
15:05:34|0.00019075
15:05:35|0.00019075
15:05:36|0.00019074
15:05:37|0.00019074
15:05:38|0.00019074
15:05:40|0.00019076
15:05:40|0.0001908
15:05:41|0.0001908
15:05:42|0.0001908
15:05:43|0.0001908
15:05:44|0.00019084
15:05:45|0.00019084
15:05:47|0.00019084
15:05:47|0.00019084
15:05:48|0.00019084
15:05:49|0.00019084
15:05:50|0.00019084
15:05:52|0.00019084
15:05:52|0.00019084
15:05:53|0.00019083
15:05:55|0.00019083
15:05:55|0.00019083
15:05:56|0.00019074
15:05:57|0.00019077
15:05:58|0.00019077
15:05:59|0.00019083
15:06:01|0.00019085
15:06:02|0.00019085
15:06:03|0.00019091
15:06:04|0.00019102
15:06:05|0.00019105
15:06:07|0.00019113
15:06:08|0.00019115
15:06:09|0.00019111
15:06:10|0.0001911
15:06:11|0.0001911
15:06:12|0.00019111
15:06:13|0.0001912
15:06:14|0.00019126
15:06:15|0.00019123
15:06:15|0.00019124
15:06:17|0.00019126
15:06:17|0.00019132
15:06:18|0.00019137
15:06:20|0.0001914
15:06:21|0.0001914
15:06:22|0.00019144
15:06:23|0.00019144
15:06:23|0.00019152
15:06:24|0.00019151
15:06:26|0.00019151
15:06:27|0.00019151
15:06:27|0.00019146
15:06:29|0.00019144
15:06:29|0.00019144
15:06:31|0.0001914
15:06:32|0.0001914
15:06:32|0.00019135
15:06:34|0.00019127
15:06:35|0.00019122
15:06:36|0.00019112
15:06:37|0.00019108
15:06:38|0.00019109
15:06:38|0.00019117
15:06:39|0.00019117
15:06:40|0.00019119
15:06:42|0.00019127
15:06:43|0.00019134
15:06:44|0.00019138
15:06:45|0.00019137
15:06:46|0.00019137
15:06:48|0.00019137
15:06:49|0.00019134
15:06:49|0.00019134
15:06:50|0.00019134
15:06:51|0.00019134
15:06:52|0.00019134
15:06:54|0.00019134
15:06:55|0.00019134
15:06:55|0.00019134
15:06:57|0.00019137
15:06:57|0.00019133
15:06:58|0.00019133
15:06:59|0.00019133
15:07:01|0.00019132
15:07:01|0.00019132
15:07:03|0.00019124
15:07:03|0.00019124
15:07:06|0.00019119
15:07:06|0.00019119
15:07:07|0.00019121
15:07:08|0.0001912
15:07:09|0.00019122
15:07:11|0.00019122
15:07:12|0.00019121
15:07:13|0.00019118
15:07:13|0.00019114
15:07:14|0.00019114
15:07:15|0.0001912
15:07:16|0.0001912
15:07:18|0.00019117
15:07:18|0.00019116
15:07:20|0.00019118
15:07:20|0.00019118
15:07:22|0.00019119
15:07:22|0.00019126
15:07:24|0.00019126
15:07:24|0.00019126
15:07:25|0.00019127
15:07:27|0.00019119
15:07:28|0.00019114
15:07:29|0.0001911
15:07:30|0.00019113
15:07:30|0.00019111
15:07:32|0.00019103
15:07:33|0.00019098
15:07:34|0.00019102
15:07:35|0.00019098
15:07:35|0.00019098
15:07:37|0.000191
15:07:38|0.00019104
15:07:39|0.00019108
15:07:40|0.00019108
15:07:41|0.00019107
15:07:42|0.00019112
15:07:44|0.00019117
15:07:45|0.00019118
15:07:45|0.00019118
15:07:46|0.00019119
15:07:47|0.00019119
15:07:48|0.00019119
15:07:50|0.00019119
15:07:50|0.00019119
15:07:51|0.00019119
15:07:52|0.00019119
15:07:53|0.00019116
15:07:55|0.00019116
15:07:55|0.00019117
15:07:57|0.00019117
15:07:57|0.00019119
15:07:58|0.00019117
15:08:00|0.00019115
15:08:01|0.00019114
15:08:02|0.00019105
15:08:03|0.00019105
15:08:05|0.00019105
15:08:06|0.00019107
15:08:06|0.00019107
15:08:08|0.00019107
15:08:09|0.00019107
15:08:10|0.00019107
15:08:11|0.00019107
15:08:12|0.00019107
15:08:13|0.00019107
15:08:14|0.00019115
15:08:15|0.00019117
15:08:16|0.00019122
15:08:17|0.00019122
15:08:18|0.00019124
15:08:19|0.00019123
15:08:20|0.00019124
15:08:21|0.00019124
15:08:22|0.00019123
15:08:23|0.0001912
15:08:24|0.0001912
15:08:25|0.0001912
15:08:26|0.0001912
15:08:27|0.00019118
15:08:29|0.00019111
15:08:30|0.00019107
15:08:31|0.00019107
15:08:31|0.00019106
15:08:32|0.00019105
15:08:33|0.00019105
15:08:35|0.00019105
15:08:36|0.00019105
15:08:37|0.00019105
15:08:38|0.00019105
15:08:39|0.00019105
15:08:40|0.00019105
15:08:41|0.00019105
15:08:42|0.00019105
15:08:43|0.00019105
15:08:44|0.00019105
15:08:45|0.00019105
15:08:46|0.00019099
15:08:47|0.00019099
15:08:48|0.00019099
15:08:49|0.00019099
15:08:50|0.00019099
15:08:51|0.00019099
15:08:52|0.00019102
15:08:54|0.00019099
15:08:55|0.00019099
15:08:55|0.00019096
15:08:56|0.00019096
15:08:58|0.00019096
15:08:59|0.00019095
15:09:00|0.00019092
15:09:01|0.00019082
15:09:02|0.00019085
15:09:03|0.00019086
15:09:04|0.00019095
15:09:05|0.00019098
15:09:06|0.00019105
15:09:08|0.00019105
15:09:09|0.00019111
15:09:10|0.00019114
15:09:11|0.00019116
15:09:12|0.00019116
15:09:13|0.00019115
15:09:14|0.00019113
15:09:15|0.00019113
15:09:16|0.00019112
15:09:17|0.00019112
15:09:18|0.00019112
15:09:19|0.00019112
15:09:20|0.00019112
15:09:21|0.00019112
15:09:22|0.0001911
15:09:23|0.0001911
15:09:24|0.00019112
15:09:25|0.00019114
15:09:26|0.00019113
15:09:27|0.0001911
15:09:28|0.0001911
15:09:29|0.0001911
15:09:31|0.0001911
15:09:31|0.0001911
15:09:32|0.0001911
15:09:33|0.00019109
15:09:34|0.0001911
15:09:36|0.00019112
15:09:37|0.00019112
15:09:38|0.00019112
15:09:39|0.00019112
15:09:40|0.00019113
15:09:41|0.00019122
15:09:42|0.00019127
15:09:43|0.00019121
15:09:44|0.00019122
15:09:45|0.00019123
15:09:46|0.00019124
15:09:48|0.00019124
15:09:48|0.00019114
15:09:50|0.00019113
15:09:50|0.00019113
15:09:51|0.00019112
15:09:52|0.00019112
15:09:54|0.00019111
15:09:54|0.00019115
15:09:56|0.00019115
15:09:57|0.00019115
15:09:57|0.00019115
15:09:58|0.00019108
15:09:59|0.00019106
15:10:01|0.00019106
15:10:01|0.00019106
15:10:02|0.00019094
15:10:04|0.00019082
15:10:05|0.00019077
15:10:05|0.00019075
15:10:06|0.00019078
15:10:08|0.00019075
15:10:10|0.00019077
15:10:11|0.00019078
15:10:12|0.00019081
15:10:13|0.00019077
15:10:14|0.00019073
15:10:15|0.00019071
15:10:16|0.00019072
15:10:17|0.00019072
15:10:18|0.0001907
15:10:19|0.0001907
15:10:20|0.0001907
15:10:21|0.00019069
15:10:22|0.00019067
15:10:23|0.00019067
15:10:24|0.00019068
15:10:25|0.00019069
15:10:26|0.00019069
15:10:27|0.00019069
15:10:28|0.0001907
15:10:29|0.0001907
15:10:31|0.00019072
15:10:31|0.00019079
15:10:32|0.00019079
15:10:33|0.00019079
15:10:34|0.00019076
15:10:36|0.00019076
15:10:36|0.0001908
15:10:38|0.00019083
15:10:38|0.00019086
15:10:40|0.00019087
15:10:40|0.00019087
15:10:41|0.00019085
15:10:42|0.00019083
15:10:43|0.00019083
15:10:44|0.00019083
15:10:45|0.00019083
15:10:46|0.00019091
15:10:47|0.00019094
15:10:48|0.00019094
15:10:49|0.00019103
15:10:50|0.00019103
15:10:51|0.00019102
15:10:53|0.000191
15:10:53|0.00019094
15:10:54|0.0001909
15:10:55|0.00019089
15:10:56|0.00019081
15:10:57|0.00019077
15:10:58|0.00019074
15:10:59|0.00019074
15:11:00|0.00019074
15:11:01|0.00019074
15:11:02|0.00019075
15:11:03|0.00019075
15:11:04|0.00019075
15:11:05|0.00019075
15:11:07|0.00019069
15:11:07|0.00019069
15:11:08|0.00019069
15:11:10|0.00019063
15:11:11|0.00019062
15:11:12|0.00019064
15:11:13|0.00019064
15:11:14|0.00019071
15:11:15|0.00019069
15:11:17|0.00019075
15:11:17|0.00019076
15:11:18|0.00019076
15:11:19|0.00019077
15:11:20|0.00019077
15:11:22|0.00019075
15:11:22|0.0001908
15:11:23|0.00019081
15:11:25|0.00019081
15:11:26|0.00019083
15:11:28|0.0001909
15:11:28|0.0001909
15:11:29|0.0001909
15:11:31|0.0001909
15:11:32|0.00019088
15:11:32|0.00019096
15:11:33|0.00019094
15:11:34|0.00019094
15:11:36|0.00019093
15:11:37|0.00019093
15:11:38|0.00019093
15:11:39|0.00019091
15:11:39|0.00019095
15:11:40|0.00019095
15:11:41|0.00019095
15:11:42|0.00019097
15:11:45|0.00019103
15:11:45|0.00019098
15:11:46|0.00019098
15:11:47|0.00019095
15:11:48|0.00019095
15:11:49|0.00019095
15:11:51|0.00019094
15:11:52|0.00019096
15:11:52|0.00019101
15:11:53|0.00019101
15:11:55|0.00019104
15:11:55|0.00019104
15:11:57|0.00019104
15:11:57|0.00019104
15:11:59|0.00019104
15:11:59|0.00019103
15:12:00|0.00019103
15:12:01|0.00019103
15:12:03|0.00019103
15:12:04|0.00019103
15:12:04|0.00019103
15:12:05|0.00019098
15:12:07|0.00019091
15:12:08|0.00019087
15:12:09|0.00019082
15:12:10|0.00019082
15:12:12|0.00019084
15:12:13|0.00019083
15:12:15|0.00019081
15:12:16|0.00019084
15:12:17|0.00019086
15:12:19|0.00019082
15:12:20|0.00019082
15:12:20|0.00019082
15:12:21|0.00019076
15:12:22|0.00019076
15:12:24|0.0001908
15:12:24|0.0001908
15:12:26|0.00019081
15:12:27|0.0001908
15:12:27|0.0001908
15:12:29|0.00019078
15:12:30|0.00019081
15:12:31|0.00019081
15:12:32|0.00019081
15:12:33|0.00019079
15:12:34|0.00019081
15:12:35|0.00019083
15:12:37|0.00019084
15:12:37|0.00019084
15:12:38|0.00019084
15:12:39|0.00019085
15:12:41|0.00019084
15:12:42|0.00019084
15:12:43|0.00019082
15:12:44|0.00019082
15:12:45|0.00019081
15:12:47|0.00019081
15:12:47|0.00019081
15:12:48|0.00019079
15:12:49|0.00019079
15:12:51|0.00019079
15:12:52|0.00019078
15:12:53|0.00019078
15:12:54|0.00019078
15:12:54|0.00019078
15:12:55|0.00019078
15:12:56|0.00019078
15:12:58|0.00019078
15:12:59|0.00019079
15:12:59|0.00019088
15:13:01|0.00019088
15:13:01|0.00019088
15:13:03|0.00019096
15:13:04|0.00019092
15:13:05|0.00019092
15:13:05|0.00019093
15:13:07|0.00019093
15:13:08|0.00019093
15:13:10|0.00019097
15:13:11|0.00019113
15:13:12|0.00019112
15:13:14|0.00019108
15:13:14|0.00019108
15:13:16|0.00019108
15:13:17|0.000191
15:13:19|0.00019101
15:13:19|0.00019101
15:13:21|0.000191
15:13:21|0.00019102
15:13:22|0.00019106
15:13:24|0.00019106
15:13:24|0.00019108
15:13:26|0.00019098
15:13:27|0.00019101
15:13:28|0.00019101
15:13:29|0.00019101
15:13:30|0.000191
15:13:32|0.00019103
15:13:32|0.00019105
15:13:34|0.00019106
15:13:34|0.00019108
15:13:36|0.00019111
15:13:36|0.00019113
15:13:38|0.00019113
15:13:38|0.00019113
15:13:39|0.00019117
15:13:41|0.0001913
15:13:42|0.00019134
15:13:42|0.00019134
15:13:43|0.00019134
15:13:44|0.00019137
15:13:45|0.00019133
15:13:47|0.00019129
15:13:47|0.00019125
15:13:49|0.00019123
15:13:50|0.00019124
15:13:50|0.00019129
15:13:52|0.00019129
15:13:52|0.0001913
15:13:54|0.00019134
15:13:55|0.00019131
15:13:56|0.0001913
15:13:56|0.00019125
15:13:57|0.00019119
15:13:58|0.00019126
15:13:59|0.00019123
15:14:01|0.00019119
15:14:01|0.00019119
15:14:03|0.00019116
15:14:04|0.00019116
15:14:04|0.00019116
15:14:05|0.00019117
15:14:06|0.0001912
15:14:08|0.00019123
15:14:08|0.00019124
15:14:11|0.00019131
15:14:12|0.00019119
15:14:12|0.00019117
15:14:14|0.00019116
15:14:15|0.00019113
15:14:16|0.00019114
15:14:18|0.00019117
15:14:19|0.00019122
15:14:19|0.00019116
15:14:21|0.00019117
15:14:21|0.00019117
15:14:22|0.00019117
15:14:23|0.00019117
15:14:24|0.00019118
15:14:25|0.00019117
15:14:27|0.00019117
15:14:28|0.0001912
15:14:28|0.00019128
15:14:30|0.00019128
15:14:31|0.00019129
15:14:32|0.00019129
15:14:33|0.00019128
15:14:34|0.00019132
15:14:34|0.00019137
15:14:35|0.00019139
15:14:37|0.00019139
15:14:38|0.00019138
15:14:39|0.00019138
15:14:40|0.00019138
15:14:41|0.00019139
15:14:41|0.0001914
15:14:42|0.00019144
15:14:44|0.00019144
15:14:45|0.00019144
15:14:46|0.00019144
15:14:47|0.00019144
15:14:47|0.00019141
15:14:49|0.00019141
15:14:49|0.00019141
15:14:51|0.00019141
15:14:52|0.00019141
15:14:52|0.00019141
15:14:54|0.00019141
15:14:54|0.0001914
15:14:55|0.0001914
15:14:57|0.00019142
15:14:57|0.00019142
15:14:59|0.00019142
15:15:00|0.00019142
15:15:01|0.00019142
15:15:03|0.00019132
15:15:03|0.00019126
15:15:04|0.00019116
15:15:05|0.00019108
15:15:07|0.00019105
15:15:07|0.00019102
15:15:08|0.00019097
15:15:10|0.00019097
15:15:11|0.000191
15:15:12|0.00019095
15:15:13|0.0001909
15:15:15|0.00019087
15:15:16|0.00019087
15:15:17|0.00019079
15:15:18|0.00019078
15:15:18|0.00019069
15:15:19|0.0001907
15:15:20|0.00019075
15:15:21|0.00019079
15:15:23|0.00019079
15:15:23|0.00019072
15:15:24|0.00019076
15:15:26|0.00019072
15:15:27|0.00019073
15:15:28|0.00019073
15:15:29|0.00019076
15:15:30|0.0001908
15:15:31|0.0001908
15:15:32|0.0001908
15:15:33|0.00019079
15:15:34|0.00019068
15:15:35|0.00019074
15:15:36|0.00019068
15:15:37|0.00019075
15:15:38|0.00019081
15:15:39|0.00019082
15:15:40|0.00019082
15:15:41|0.00019082
15:15:42|0.00019082
15:15:43|0.00019077
15:15:44|0.00019073
15:15:45|0.00019073
15:15:46|0.0001908
15:15:47|0.00019083
15:15:48|0.00019086
15:15:50|0.00019086
15:15:50|0.00019086
15:15:51|0.00019086
15:15:52|0.00019086
15:15:53|0.00019086
15:15:54|0.00019086
15:15:55|0.00019086
15:15:56|0.00019087
15:15:57|0.00019087
15:15:58|0.00019089
15:15:59|0.00019089
15:16:00|0.00019089
15:16:01|0.00019089
15:16:02|0.00019083
15:16:03|0.00019079
15:16:04|0.00019073
15:16:06|0.00019069
15:16:06|0.00019068
15:16:07|0.00019067
15:16:09|0.00019067
15:16:09|0.00019067
15:16:10|0.00019066
15:16:12|0.00019064
15:16:14|0.00019066
15:16:15|0.00019063
15:16:17|0.00019072
15:16:17|0.00019064
15:16:19|0.00019064
15:16:19|0.00019064
15:16:21|0.00019065
15:16:21|0.00019065
15:16:22|0.00019064
15:16:23|0.00019058
15:16:25|0.00019046
15:16:25|0.00019042
15:16:26|0.00019038
15:16:28|0.00019042
15:16:29|0.00019042
15:16:29|0.00019042
15:16:31|0.00019045
15:16:31|0.00019045
15:16:32|0.00019045
15:16:33|0.00019045
15:16:34|0.00019042
15:16:35|0.0001904
15:16:36|0.00019039
15:16:38|0.00019034
15:16:39|0.00019043
15:16:40|0.00019043
15:16:41|0.00019043
15:16:41|0.00019043
15:16:42|0.0001905
15:16:43|0.0001905
15:16:44|0.00019046
15:16:46|0.00019046
15:16:46|0.00019045
15:16:47|0.00019045
15:16:48|0.00019045
15:16:49|0.00019045
15:16:51|0.00019042
15:16:52|0.00019042
15:16:53|0.0001904
15:16:53|0.00019048
15:16:55|0.00019047
15:16:55|0.00019047
15:16:57|0.00019038
15:16:58|0.00019038
15:16:59|0.00019041
15:17:00|0.00019041
15:17:01|0.00019039
15:17:02|0.00019039
15:17:03|0.00019045
15:17:04|0.00019045
15:17:05|0.00019055
15:17:06|0.00019055
15:17:07|0.00019042
15:17:08|0.00019039
15:17:09|0.0001904
15:17:10|0.0001904
15:17:11|0.00019031
15:17:12|0.00019035
15:17:13|0.00019037
15:17:15|0.00019033
15:17:16|0.00019032
15:17:17|0.00019039
15:17:19|0.00019039
15:17:20|0.00019039
15:17:21|0.00019032
15:17:22|0.00019032
15:17:23|0.00019024
15:17:24|0.00019023
15:17:25|0.00019022
15:17:26|0.00019024
15:17:27|0.00019032
15:17:28|0.00019038
15:17:29|0.00019037
15:17:30|0.00019036
15:17:31|0.00019035
15:17:32|0.00019031
15:17:33|0.00019032
15:17:34|0.00019031
15:17:35|0.00019031
15:17:36|0.00019031
15:17:37|0.00019032
15:17:38|0.00019032
15:17:39|0.00019032
15:17:40|0.00019032
15:17:41|0.00019032
15:17:43|0.00019028
15:17:43|0.00019029
15:17:44|0.0001903
15:17:45|0.0001903
15:17:47|0.00019032
15:17:48|0.00019032
15:17:48|0.00019029
15:17:49|0.0001903
15:17:50|0.0001903
15:17:52|0.0001903
15:17:52|0.00019029
15:17:54|0.0001903
15:17:55|0.0001903
15:17:56|0.00019029
15:17:57|0.00019026
15:17:58|0.00019026
15:17:58|0.00019026
15:17:59|0.00019026
15:18:00|0.00019027
15:18:02|0.00019035
15:18:03|0.00019037
15:18:04|0.00019039
15:18:05|0.00019041
15:18:06|0.00019045
15:18:07|0.00019041
15:18:07|0.00019041
15:18:08|0.00019036
15:18:10|0.00019031
15:18:10|0.00019033
15:18:11|0.00019037
15:18:13|0.00019037
15:18:13|0.00019038
15:18:16|0.0001904
15:18:17|0.00019038
15:18:18|0.00019038
15:18:19|0.00019038
15:18:20|0.00019038
15:18:21|0.00019038
15:18:22|0.00019038
15:18:23|0.00019036
15:18:23|0.00019036
15:18:25|0.00019036
15:18:26|0.00019036
15:18:26|0.00019036
15:18:27|0.00019037
15:18:28|0.00019038
15:18:30|0.00019038
15:18:31|0.00019038
15:18:32|0.00019038
15:18:33|0.00019038
15:18:34|0.00019038
15:18:34|0.00019037
15:18:36|0.00019035
15:18:37|0.00019033
15:18:38|0.00019033
15:18:39|0.00019032
15:18:40|0.00019032
15:18:41|0.00019032
15:18:42|0.00019032
15:18:43|0.00019032
15:18:44|0.00019032
15:18:45|0.00019037
15:18:46|0.00019037
15:18:47|0.00019038
15:18:48|0.00019041
15:18:49|0.00019041
15:18:50|0.00019041
15:18:51|0.00019041
15:18:52|0.00019041
15:18:53|0.00019041
15:18:54|0.00019041
15:18:55|0.00019041
15:18:56|0.00019041
15:18:57|0.00019041
15:18:58|0.00019047
15:18:59|0.00019052
15:19:00|0.00019052
15:19:01|0.00019056
15:19:02|0.00019056
15:19:03|0.00019054
15:19:05|0.00019059
15:19:05|0.00019064
15:19:06|0.00019067
15:19:07|0.00019067
15:19:08|0.00019068
15:19:09|0.00019057
15:19:10|0.00019051
15:19:12|0.00019052
15:19:12|0.00019052
15:19:14|0.00019052
15:19:15|0.00019055
15:19:16|0.00019049
15:19:18|0.00019047
15:19:18|0.00019048
15:19:20|0.00019044
15:19:21|0.00019044
15:19:21|0.00019041
15:19:22|0.00019041
15:19:24|0.00019041
15:19:25|0.00019037
15:19:26|0.00019035
15:19:27|0.00019035
15:19:28|0.00019035
15:19:30|0.00019037
15:19:31|0.00019037
15:19:31|0.00019037
15:19:32|0.00019041
15:19:34|0.00019041
15:19:34|0.00019044
15:19:35|0.00019044
15:19:36|0.00019044
15:19:37|0.00019044
15:19:38|0.00019044
15:19:39|0.00019044
15:19:40|0.0001905
15:19:42|0.0001905
15:19:43|0.0001905
15:19:44|0.0001905
15:19:45|0.00019052
15:19:45|0.00019054
15:19:46|0.00019054
15:19:47|0.00019053
15:19:48|0.00019053
15:19:49|0.00019058
15:19:50|0.00019058
15:19:51|0.00019054
15:19:53|0.00019054
15:19:53|0.00019053
15:19:54|0.00019049
15:19:55|0.00019049
15:19:57|0.00019049
15:19:57|0.00019049
15:19:58|0.00019047
15:19:59|0.00019041
15:20:00|0.00019039
15:20:01|0.00019037
15:20:02|0.00019033
15:20:04|0.00019033
15:20:04|0.0001903
15:20:05|0.0001903
15:20:06|0.00019029
15:20:08|0.00019029
15:20:08|0.00019032
15:20:10|0.0001904
15:20:10|0.0001904
15:20:12|0.0001904
15:20:13|0.00019042
15:20:13|0.00019044
15:20:14|0.00019051
15:20:16|0.00019053
15:20:17|0.00019053
15:20:18|0.00019053
15:20:19|0.00019053
15:20:20|0.00019058
15:20:22|0.00019061
15:20:23|0.00019061
15:20:23|0.00019059
15:20:25|0.00019059
15:20:27|0.00019059
15:20:27|0.00019059
15:20:28|0.00019059
15:20:29|0.00019059
15:20:30|0.00019059
15:20:31|0.00019061
15:20:33|0.00019058
15:20:33|0.00019057
15:20:34|0.0001905
15:20:35|0.00019056
15:20:36|0.00019054
15:20:38|0.00019054
15:20:39|0.00019052
15:20:40|0.0001905
15:20:41|0.00019054
15:20:42|0.00019057
15:20:43|0.00019057
15:20:44|0.00019056
15:20:45|0.00019056
15:20:46|0.00019056
15:20:47|0.00019056
15:20:48|0.00019048
15:20:49|0.00019048
15:20:50|0.00019046
15:20:51|0.00019046
15:20:52|0.00019046
15:20:53|0.00019047
15:20:54|0.00019047
15:20:55|0.00019046
15:20:56|0.00019046
15:20:57|0.00019047
15:20:58|0.00019051
15:20:59|0.00019053
15:21:00|0.00019048
15:21:01|0.00019051
15:21:02|0.00019051
15:21:03|0.00019051
15:21:04|0.00019045
15:21:05|0.00019042
15:21:06|0.00019034
15:21:07|0.0001903
15:21:08|0.00019023
15:21:09|0.00019018
15:21:10|0.00019022
15:21:11|0.00019023
15:21:12|0.00019023
15:21:13|0.00019022
15:21:14|0.00019022
15:21:15|0.00019029
15:21:16|0.00019033
15:21:18|0.00019031
15:21:19|0.00019035
15:21:19|0.00019034
15:21:21|0.00019034
15:21:22|0.00019034
15:21:23|0.00019034
15:21:24|0.00019032
15:21:25|0.00019032
15:21:26|0.0001903
15:21:28|0.00019028
15:21:29|0.00019028
15:21:30|0.00019029
15:21:31|0.00019029
15:21:32|0.00019024
15:21:34|0.00019019
15:21:34|0.00019018
15:21:35|0.00019018
15:21:37|0.00019017
15:21:38|0.00019017
15:21:38|0.00019018
15:21:40|0.00019018
15:21:40|0.00019018
15:21:42|0.0001902
15:21:43|0.0001902
15:21:43|0.0001902
15:21:44|0.00019019
15:21:45|0.00019019
15:21:46|0.00019019
15:21:47|0.00019019
15:21:49|0.00019017
15:21:49|0.00019015
15:21:50|0.00019015
15:21:51|0.0001901
15:21:52|0.0001901
15:21:53|0.00019017
15:21:55|0.00019018
15:21:55|0.00019017
15:21:56|0.00019005
15:21:57|0.00019005
15:21:58|0.00019005
15:21:59|0.0001901
15:22:00|0.00019015
15:22:01|0.00019014
15:22:02|0.00019009
15:22:03|0.00019006
15:22:04|0.00019004
15:22:06|0.00019001
15:22:07|0.00019001
15:22:07|0.00018994
15:22:08|0.00018995
15:22:09|0.00018996
15:22:10|0.00018997
15:22:12|0.00019003
15:22:13|0.00019003
15:22:14|0.00019007
15:22:14|0.0001901
15:22:15|0.00019012
15:22:16|0.00019011
15:22:18|0.00019005
15:22:18|0.00019002
15:22:20|0.00019002
15:22:21|0.00019002
15:22:22|0.00019003
15:22:22|0.00019003
15:22:24|0.00019003
15:22:25|0.00019003
15:22:25|0.00019002
15:22:26|0.00019003
15:22:27|0.00019002
15:22:28|0.00019002
15:22:30|0.00019
15:22:31|0.00018987
15:22:31|0.00018987
15:22:32|0.00018986
15:22:34|0.00018985
15:22:35|0.00018985
15:22:36|0.00018985
15:22:37|0.00018985
15:22:38|0.00018985
15:22:39|0.00018986
15:22:40|0.00018985
15:22:41|0.00018985
15:22:42|0.00018986
15:22:43|0.00018988
15:22:44|0.00018999
15:22:45|0.00018999
15:22:46|0.00018993
15:22:47|0.00018996
15:22:48|0.00018998
15:22:49|0.00018996
15:22:50|0.00018996
15:22:51|0.00018982
15:22:52|0.00018982
15:22:53|0.00018982
15:22:54|0.00018988
15:22:55|0.00018988
15:22:56|0.00018988
15:22:58|0.00018987
15:22:59|0.00018986
15:22:59|0.00018986
15:23:00|0.00018988
15:23:01|0.00018987
15:23:02|0.00018986
15:23:03|0.00018983
15:23:04|0.00018983
15:23:05|0.00018983
15:23:06|0.00018985
15:23:07|0.0001898
15:23:09|0.0001898
15:23:10|0.0001898
15:23:10|0.00018984
15:23:12|0.00018984
15:23:13|0.00018983
15:23:14|0.00018983
15:23:15|0.00018987
15:23:16|0.00018989
15:23:17|0.00018989
15:23:18|0.00018989
15:23:19|0.00018991
15:23:20|0.00018991
15:23:21|0.00018993
15:23:23|0.00018993
15:23:23|0.00018993
15:23:24|0.00018999
15:23:25|0.00018985
15:23:26|0.00018985
15:23:28|0.00018984
15:23:28|0.00018984
15:23:29|0.00018985
15:23:30|0.00018986
15:23:31|0.0001899
15:23:33|0.00018992
15:23:33|0.00018992
15:23:34|0.00018992
15:23:35|0.00018992
15:23:36|0.00018994
15:23:37|0.00018994
15:23:38|0.00018994
15:23:39|0.00018997
15:23:40|0.00018997
15:23:42|0.00019003
15:23:43|0.00019003
15:23:43|0.00019004
15:23:44|0.00019004
15:23:45|0.00019004
15:23:46|0.00019004
15:23:48|0.00019004
15:23:48|0.00019004
15:23:50|0.00019003
15:23:50|0.00019003
15:23:52|0.00019003
15:23:53|0.00018995
15:23:54|0.00018995
15:23:55|0.00018995
15:23:56|0.00018995
15:23:57|0.00018998
15:23:58|0.00018997
15:23:59|0.00018995
15:24:00|0.00018992
15:24:01|0.00018992
15:24:02|0.00018989
15:24:03|0.00018987
15:24:04|0.00018987
15:24:05|0.00018987
15:24:06|0.00018994
15:24:07|0.00018988
15:24:08|0.00018988
15:24:09|0.00018981
15:24:10|0.00018979
15:24:11|0.00018974
15:24:12|0.00018974
15:24:13|0.00018971
15:24:14|0.00018971
15:24:15|0.00018971
15:24:16|0.00018971
15:24:17|0.00018972
15:24:18|0.00018972
15:24:19|0.00018975
15:24:21|0.00018975
15:24:22|0.00018975
15:24:22|0.00018976
15:24:24|0.00018976
15:24:25|0.00018976
15:24:27|0.0001897
15:24:27|0.00018977
15:24:29|0.00018973
15:24:30|0.00018973
15:24:32|0.0001897
15:24:32|0.0001897
15:24:34|0.0001897
15:24:35|0.0001897
15:24:35|0.0001897
15:24:37|0.0001897
15:24:38|0.00018968
15:24:39|0.00018968
15:24:40|0.00018972
15:24:40|0.00018973
15:24:41|0.00018973
15:24:43|0.00018973
15:24:44|0.00018973
15:24:45|0.00018973
15:24:46|0.00018973
15:24:47|0.00018972
15:24:48|0.00018975
15:24:49|0.00018975
15:24:50|0.00018975
15:24:51|0.00018974
15:24:52|0.00018974
15:24:53|0.00018975
15:24:54|0.00018978
15:24:55|0.00018977
15:24:57|0.00018977
15:24:57|0.00018977
15:24:59|0.00018982
15:24:59|0.00018982
15:25:00|0.00018982
15:25:01|0.00018985
15:25:02|0.00018985
15:25:03|0.00018986
15:25:05|0.0001899
15:25:05|0.0001899
15:25:07|0.00018991
15:25:07|0.00018995
15:25:08|0.00019002
15:25:09|0.00018999
15:25:11|0.00018993
15:25:12|0.0001899
15:25:12|0.00018989
15:25:13|0.00018989
15:25:14|0.00018984
15:25:16|0.00018981
15:25:16|0.00018978
15:25:18|0.00018978
15:25:19|0.00018978
15:25:20|0.00018982
15:25:20|0.00018983
15:25:22|0.00018983
15:25:23|0.00018984
15:25:24|0.00018986
15:25:25|0.00018986
15:25:27|0.00018983
15:25:27|0.0001898
15:25:29|0.0001898
15:25:29|0.00018983
15:25:31|0.00018989
15:25:32|0.00018989
15:25:33|0.00018989
15:25:33|0.00018987
15:25:35|0.00018987
15:25:36|0.00018989
15:25:37|0.00018993
15:25:38|0.00018994
15:25:39|0.00018996
15:25:40|0.00018996
15:25:41|0.00018996
15:25:42|0.00019004
15:25:43|0.00019004
15:25:44|0.00019004
15:25:45|0.00019004
15:25:46|0.00019002
15:25:47|0.00019005
15:25:48|0.00019005
15:25:49|0.00019005
15:25:50|0.00019005
15:25:51|0.00019005
15:25:52|0.00019005
15:25:53|0.00019009
15:25:54|0.00019012
15:25:55|0.00019014
15:25:57|0.00019011
15:25:57|0.00019006
15:25:59|0.00019002
15:25:59|0.00019002
15:26:01|0.00019
15:26:03|0.0001899
15:26:03|0.00018988
15:26:05|0.00018986
15:26:05|0.00018986
15:26:07|0.00018986
15:26:08|0.00018986
15:26:08|0.00018988
15:26:09|0.00018993
15:26:10|0.00018988
15:26:12|0.00018988
15:26:12|0.00018988
15:26:14|0.00018987
15:26:15|0.00018994
15:26:15|0.00019001
15:26:16|0.00019001
15:26:18|0.00019001
15:26:18|0.00019002
15:26:19|0.00019005
15:26:21|0.00019005
15:26:23|0.00019005
15:26:23|0.00019009
15:26:25|0.00019011
15:26:26|0.00019012
15:26:27|0.00019014
15:26:28|0.00019013
15:26:29|0.00019016
15:26:30|0.00019019
15:26:31|0.00019019
15:26:32|0.00019023
15:26:33|0.00019023
15:26:34|0.00019023
15:26:35|0.00019023
15:26:36|0.00019025
15:26:38|0.00019025
15:26:39|0.00019025
15:26:41|0.00019022
15:26:41|0.00019022
15:26:43|0.00019022
15:26:44|0.00019019
15:26:45|0.00019007
15:26:46|0.00019007
15:26:47|0.00019002
15:26:48|0.00019
15:26:50|0.00018996
15:26:50|0.00019001
15:26:52|0.00019003
15:26:52|0.00019003
15:26:53|0.00019003
15:26:54|0.00019003
15:26:55|0.00019003
15:26:57|0.00019002
15:26:57|0.00019002
15:26:58|0.00019002
15:26:59|0.00019002
15:27:00|0.00019003
15:27:02|0.00019002
15:27:02|0.00018998
15:27:03|0.00018999
15:27:04|0.00018999
15:27:05|0.00018995
15:27:06|0.00018993
15:27:07|0.00018989
15:27:08|0.00018989
15:27:09|0.00018989
15:27:10|0.00018989
15:27:11|0.00018988
15:27:13|0.00018987
15:27:13|0.00018987
15:27:14|0.00018987
15:27:15|0.00018987
15:27:16|0.00018987
15:27:17|0.00018987
15:27:18|0.00018987
15:27:19|0.00018987
15:27:20|0.00018987
15:27:21|0.00018986
15:27:22|0.00018986
15:27:23|0.00018986
15:27:24|0.00018986
15:27:25|0.00018987
15:27:27|0.00018987
15:27:28|0.00018987
15:27:29|0.00018989
15:27:29|0.00018989
15:27:30|0.00018991
15:27:31|0.00018994
15:27:33|0.00018994
15:27:34|0.00018994
15:27:35|0.0001899
15:27:36|0.00018987
15:27:37|0.00018987
15:27:38|0.00018987
15:27:39|0.00018987
15:27:40|0.00018989
15:27:42|0.00018989
15:27:42|0.00018993
15:27:44|0.00018999
15:27:45|0.00018998
15:27:46|0.00018991
15:27:47|0.00018991
15:27:48|0.0001899
15:27:49|0.0001899
15:27:50|0.00018995
15:27:51|0.00018995
15:27:52|0.00018993
15:27:53|0.00018991
15:27:54|0.00018991
15:27:55|0.00018991
15:27:57|0.00018991
15:27:58|0.00018991
15:27:59|0.00018991
15:28:00|0.0001899
15:28:01|0.00018984
15:28:02|0.00018984
15:28:03|0.00018985
15:28:04|0.00018985
15:28:05|0.00018984
15:28:06|0.00018984
15:28:07|0.00018984
15:28:08|0.00018981
15:28:09|0.00018982
15:28:10|0.00018981
15:28:11|0.00018981
15:28:13|0.00018981
15:28:13|0.00018982
15:28:14|0.00018981
15:28:15|0.00018981
15:28:17|0.00018982
15:28:17|0.00018984
15:28:19|0.00018984
15:28:19|0.00018984
15:28:20|0.00018984
15:28:21|0.00018984
15:28:22|0.00018987
15:28:24|0.00018987
15:28:25|0.00018987
15:28:26|0.00018987
15:28:28|0.00018988
15:28:29|0.00018987
15:28:29|0.00018987
15:28:30|0.00018987
15:28:31|0.00018987
15:28:32|0.00018987
15:28:34|0.00018988
15:28:35|0.00018991
15:28:36|0.00018994
15:28:37|0.00018994
15:28:39|0.00019001
15:28:39|0.00018985
15:28:40|0.00018986
15:28:41|0.00018986
15:28:42|0.00018986
15:28:44|0.00018986
15:28:45|0.00018989
15:28:46|0.00018983
15:28:46|0.00018983
15:28:48|0.00018983
15:28:49|0.00018983
15:28:50|0.00018978
15:28:51|0.00018986
15:28:52|0.00018985
15:28:53|0.00018985
15:28:54|0.00018985
15:28:55|0.00018985
15:28:56|0.00018986
15:28:57|0.00018994
15:28:58|0.00018996
15:28:59|0.00018996
15:29:00|0.00018996
15:29:01|0.00018991
15:29:02|0.00018987
15:29:03|0.00018986
15:29:04|0.00018985
15:29:05|0.00018984
15:29:06|0.00018984
15:29:07|0.00018985
15:29:08|0.00018984
15:29:09|0.00018979
15:29:10|0.00018978
15:29:11|0.00018978
15:29:12|0.00018978
15:29:13|0.00018979
15:29:14|0.00018979
15:29:15|0.00018978
15:29:16|0.00018978
15:29:17|0.00018979
15:29:19|0.00018979
15:29:19|0.00018979
15:29:20|0.00018979
15:29:21|0.0001898
15:29:23|0.0001898
15:29:23|0.0001898
15:29:25|0.00018982
15:29:26|0.00018983
15:29:27|0.00018983
15:29:28|0.00018983
15:29:28|0.00018983
15:29:30|0.00018983
15:29:31|0.00018984
15:29:32|0.00018984
15:29:33|0.00018984
15:29:34|0.00018988
15:29:35|0.00018991
15:29:36|0.00018996
15:29:37|0.00018996
15:29:38|0.00018994
15:29:39|0.00018994
15:29:40|0.00018999
15:29:41|0.00018995
15:29:42|0.00018996
15:29:43|0.00018998
15:29:44|0.00019008
15:29:45|0.00019008
15:29:46|0.00019008
15:29:48|0.00019008
15:29:49|0.00019008
15:29:49|0.00019008
15:29:50|0.00019008
15:29:52|0.00019011
15:29:53|0.00019011
15:29:54|0.00019013
15:29:55|0.00019018
15:29:55|0.0001902
15:29:56|0.00019025
15:29:58|0.00019022
15:29:59|0.00019022
15:30:00|0.00019021
15:30:01|0.00019013
15:30:02|0.00019005
15:30:03|0.00019004
15:30:04|0.00019004
15:30:05|0.00019004
15:30:06|0.00018995
15:30:07|0.00018988
15:30:08|0.00018992
15:30:09|0.00018994
15:30:10|0.00018992
15:30:11|0.0001899
15:30:12|0.00018996
15:30:13|0.00018996
15:30:14|0.00018996
15:30:15|0.00018992
15:30:16|0.00018989
15:30:17|0.00018989
15:30:18|0.00018992
15:30:19|0.00018995
15:30:20|0.00018995
15:30:21|0.00018994
15:30:22|0.00018994
15:30:23|0.00018995
15:30:24|0.00018991
15:30:25|0.00018991
15:30:26|0.00018992
15:30:27|0.00018992
15:30:28|0.00018992
15:30:29|0.00018992
15:30:30|0.00018992
15:30:32|0.00018991
15:30:32|0.00018985
15:30:33|0.00018985
15:30:36|0.00018993
15:30:36|0.00018993
15:30:37|0.00018993
15:30:39|0.00018998
15:30:39|0.00019007
15:30:41|0.00019011
15:30:42|0.00019016
15:30:44|0.00019016
15:30:44|0.00019017
15:30:45|0.00019003
15:30:47|0.00018997
15:30:48|0.00018997
15:30:49|0.00018997
15:30:50|0.00019
15:30:51|0.00019
15:30:52|0.00019
15:30:52|0.00018999
15:30:53|0.00018999
15:30:55|0.00018997
15:30:56|0.00018998
15:30:57|0.00018998
15:30:59|0.00018998
15:31:00|0.00018998
15:31:00|0.00019001
15:31:01|0.00019001
15:31:02|0.00019
15:31:04|0.00018996
15:31:04|0.00019001
15:31:06|0.00019004
15:31:07|0.00019007
15:31:08|0.00019008
15:31:09|0.00019014
15:31:10|0.00019021
15:31:11|0.00019021
15:31:12|0.00019016
15:31:13|0.00019016
15:31:14|0.00019016
15:31:15|0.00019017
15:31:16|0.00019016
15:31:17|0.00019023
15:31:18|0.00019024
15:31:19|0.00019028
15:31:20|0.00019028
15:31:21|0.00019028
15:31:22|0.00019025
15:31:23|0.00019026
15:31:24|0.00019026
15:31:25|0.00019021
15:31:26|0.00019027
15:31:28|0.00019025
15:31:29|0.00019024
15:31:30|0.00019024
15:31:32|0.00019026
15:31:32|0.00019027
15:31:34|0.00019027
15:31:35|0.00019027
15:31:37|0.00019025
15:31:37|0.00019023
15:31:38|0.00019022
15:31:40|0.00019019
15:31:40|0.00019019
15:31:41|0.00019019
15:31:42|0.00019014
15:31:44|0.00019003
15:31:44|0.00019
15:31:46|0.00018996
15:31:46|0.00018995
15:31:48|0.00018996
15:31:49|0.00018996
15:31:49|0.00018992
15:31:51|0.00018989
15:31:51|0.00018988
15:31:52|0.00018986
15:31:54|0.00018988
15:31:54|0.00018988
15:31:56|0.00018987
15:31:57|0.00018987
15:31:58|0.00018987
15:31:59|0.00018993
15:32:00|0.00018988
15:32:01|0.00018988
15:32:02|0.00018986
15:32:04|0.00018986
15:32:04|0.00018986
15:32:06|0.00018985
15:32:07|0.0001899
15:32:07|0.00018994
15:32:08|0.0001899
15:32:10|0.0001899
15:32:10|0.00018996
15:32:12|0.00018996
15:32:12|0.00018991
15:32:13|0.00018991
15:32:14|0.00018991
15:32:15|0.00018991
15:32:16|0.00018997
15:32:17|0.00019007
15:32:18|0.00019015
15:32:19|0.00019024
15:32:20|0.00019024
15:32:21|0.00019029
15:32:22|0.00019033
15:32:24|0.00019033
15:32:24|0.00019032
15:32:25|0.00019028
15:32:27|0.00019027
15:32:28|0.00019028
15:32:29|0.00019035
15:32:30|0.00019035
15:32:30|0.00019037
15:32:33|0.00019037
15:32:34|0.00019037
15:32:34|0.00019036
15:32:35|0.00019041
15:32:36|0.0001904
15:32:38|0.0001904
15:32:39|0.00019037
15:32:40|0.00019037
15:32:41|0.00019037
15:32:42|0.00019037
15:32:43|0.00019037
15:32:44|0.00019037
15:32:45|0.00019037
15:32:45|0.00019037
15:32:47|0.00019036
15:32:48|0.00019036
15:32:48|0.00019035
15:32:50|0.00019035
15:32:51|0.00019035
15:32:51|0.00019035
15:32:53|0.00019035
15:32:54|0.00019043
15:32:54|0.00019043
15:32:56|0.00019043
15:32:56|0.00019043
15:32:58|0.00019043
15:32:58|0.00019044
15:33:00|0.0001904
15:33:01|0.00019036
15:33:02|0.00019036
15:33:03|0.0001904
15:33:04|0.00019034
15:33:05|0.00019034
15:33:06|0.00019023
15:33:07|0.00019022
15:33:08|0.00019021
15:33:09|0.00019016
15:33:10|0.00019018
15:33:11|0.00019024
15:33:12|0.00019021
15:33:13|0.00019021
15:33:14|0.00019022
15:33:15|0.00019022
15:33:17|0.00019021
15:33:18|0.00019021
15:33:18|0.00019021
15:33:19|0.0001902
15:33:20|0.00019023
15:33:22|0.00019023
15:33:22|0.00019024
15:33:23|0.00019021
15:33:25|0.00019022
15:33:25|0.00019022
15:33:27|0.00019022
15:33:28|0.0001901
15:33:29|0.00019018
15:33:30|0.00019022
15:33:31|0.00019021
15:33:33|0.00019021
15:33:34|0.0001902
15:33:35|0.00019022
15:33:36|0.00019022
15:33:37|0.00019022
15:33:38|0.00019021
15:33:39|0.00019021
15:33:40|0.00019025
15:33:41|0.00019025
15:33:42|0.00019027
15:33:43|0.00019027
15:33:44|0.00019027
15:33:44|0.00019028
15:33:46|0.00019028
15:33:46|0.00019028
15:33:48|0.00019028
15:33:49|0.0001903
15:33:51|0.00019028
15:33:51|0.00019028
15:33:52|0.00019028
15:33:54|0.00019031
15:33:55|0.00019034
15:33:55|0.00019034
15:33:56|0.00019034
15:33:57|0.00019045
15:33:58|0.00019045
15:33:59|0.00019045
15:34:00|0.00019045
15:34:02|0.00019045
15:34:03|0.00019045
15:34:04|0.00019058
15:34:04|0.00019066
15:34:05|0.00019069
15:34:07|0.00019065
15:34:08|0.00019065
15:34:08|0.00019063
15:34:09|0.0001906
15:34:10|0.00019056
15:34:11|0.0001905
15:34:13|0.00019042
15:34:14|0.00019037
15:34:14|0.00019037
15:34:15|0.00019037
15:34:16|0.0001903
15:34:18|0.00019028
15:34:19|0.00019028
15:34:20|0.00019031
15:34:21|0.00019033
15:34:22|0.00019031
15:34:24|0.0001903
15:34:25|0.0001903
15:34:26|0.00019031
15:34:26|0.00019031
15:34:27|0.00019031
15:34:28|0.00019031
15:34:29|0.00019035
15:34:31|0.00019039
15:34:33|0.00019039
15:34:33|0.00019039
15:34:34|0.00019038
15:34:36|0.00019038
15:34:37|0.00019038
15:34:38|0.00019038
15:34:39|0.00019045
15:34:39|0.00019045
15:34:41|0.00019048
15:34:42|0.00019048
15:34:43|0.00019047
15:34:44|0.00019048
15:34:45|0.00019047
15:34:47|0.00019041
15:34:47|0.00019039
15:34:48|0.00019039
15:34:49|0.0001904
15:34:50|0.0001904
15:34:51|0.00019042
15:34:52|0.00019043
15:34:54|0.00019043
15:34:55|0.00019043
15:34:56|0.00019043
15:34:56|0.00019044
15:34:58|0.00019044
15:34:59|0.00019041
15:34:59|0.00019041
15:35:00|0.00019041
15:35:01|0.0001904
15:35:02|0.0001904
15:35:04|0.00019039
15:35:05|0.00019034
15:35:06|0.0001903
15:35:07|0.00019031
15:35:08|0.0001903
15:35:09|0.0001903
15:35:10|0.00019031
15:35:11|0.00019031
15:35:12|0.00019031
15:35:13|0.00019031
15:35:14|0.00019031
15:35:16|0.00019032
15:35:16|0.00019032
15:35:17|0.00019032
15:35:18|0.00019032
15:35:19|0.00019041
15:35:20|0.00019041
15:35:21|0.00019041
15:35:22|0.00019043
15:35:23|0.00019045
15:35:24|0.00019038
15:35:25|0.00019036
15:35:26|0.00019031
15:35:27|0.00019031
15:35:28|0.00019031
15:35:29|0.00019031
15:35:31|0.00019031
15:35:32|0.00019031
15:35:34|0.00019031
15:35:35|0.00019033
15:35:36|0.00019033
15:35:37|0.00019033
15:35:38|0.00019037
15:35:39|0.00019048
15:35:40|0.00019051
15:35:42|0.00019051
15:35:43|0.00019055
15:35:43|0.00019059
15:35:44|0.00019059
15:35:45|0.00019059
15:35:47|0.00019068
15:35:48|0.00019078
15:35:49|0.00019079
15:35:50|0.0001908
15:35:51|0.00019078
15:35:51|0.00019074
15:35:53|0.00019074
15:35:53|0.00019074
15:35:55|0.00019073
15:35:56|0.00019073
15:35:57|0.00019074
15:35:58|0.00019079
15:35:59|0.00019079
15:36:00|0.00019078
15:36:01|0.00019074
15:36:02|0.00019071
15:36:04|0.0001907
15:36:04|0.0001907
15:36:05|0.00019071
15:36:06|0.00019073
15:36:08|0.00019078
15:36:08|0.0001908
15:36:10|0.0001908
15:36:10|0.00019078
15:36:11|0.00019076
15:36:13|0.00019073
15:36:14|0.00019069
15:36:15|0.00019061
15:36:16|0.00019056
15:36:17|0.00019044
15:36:18|0.00019048
15:36:19|0.00019047
15:36:20|0.00019044
15:36:21|0.00019045
15:36:22|0.00019044
15:36:23|0.00019044
15:36:24|0.00019043
15:36:25|0.0001904
15:36:26|0.00019044
15:36:27|0.00019056
15:36:28|0.00019057
15:36:29|0.00019059
15:36:31|0.00019053
15:36:32|0.00019063
15:36:33|0.00019063
15:36:34|0.00019063
15:36:36|0.00019065
15:36:37|0.00019064
15:36:38|0.00019062
15:36:39|0.0001906
15:36:40|0.0001906
15:36:41|0.0001906
15:36:42|0.0001906
15:36:43|0.0001906
15:36:44|0.0001906
15:36:45|0.0001906
15:36:46|0.00019064
15:36:47|0.00019069
15:36:48|0.00019069
15:36:49|0.00019074
15:36:51|0.00019071
15:36:52|0.00019069
15:36:52|0.00019069
15:36:53|0.0001907
15:36:55|0.00019074
15:36:55|0.00019074
15:36:57|0.00019074
15:36:57|0.00019074
15:36:58|0.00019074
15:37:00|0.00019073
15:37:00|0.00019074
15:37:01|0.00019074
15:37:02|0.00019074
15:37:04|0.00019077
15:37:05|0.00019076
15:37:06|0.00019075
15:37:07|0.00019077
15:37:07|0.0001908
15:37:09|0.00019086
15:37:10|0.0001909
15:37:10|0.00019089
15:37:11|0.00019089
15:37:12|0.00019089
15:37:13|0.00019091
15:37:15|0.00019091
15:37:15|0.00019091
15:37:17|0.00019091
15:37:17|0.00019089
15:37:18|0.00019088
15:37:20|0.00019089
15:37:21|0.00019092
15:37:22|0.00019092
15:37:22|0.00019092
15:37:23|0.00019092
15:37:24|0.00019092
15:37:26|0.00019092
15:37:26|0.00019092
15:37:27|0.00019092
15:37:28|0.00019088
15:37:30|0.00019088
15:37:31|0.00019089
15:37:32|0.00019089
15:37:34|0.00019093
15:37:35|0.00019092
15:37:36|0.00019092
15:37:37|0.00019096
15:37:39|0.00019098
15:37:40|0.00019098
15:37:41|0.00019117
15:37:42|0.0001911
15:37:44|0.00019102
15:37:45|0.00019102
15:37:45|0.00019102
15:37:46|0.00019102
15:37:48|0.00019103
15:37:49|0.00019102
15:37:49|0.00019101
15:37:50|0.00019101
15:37:52|0.00019101
15:37:52|0.00019101
15:37:54|0.00019102
15:37:55|0.00019102
15:37:56|0.00019104
15:37:57|0.00019104
15:37:58|0.00019104
15:37:59|0.00019105
15:38:00|0.00019102
15:38:01|0.00019103
15:38:03|0.00019114
15:38:03|0.0001912
15:38:04|0.00019119
15:38:06|0.00019117
15:38:06|0.00019117
15:38:08|0.00019117
15:38:09|0.00019112
15:38:09|0.00019114
15:38:10|0.00019114
15:38:12|0.00019114
15:38:13|0.00019114
15:38:14|0.00019114
15:38:16|0.00019114
15:38:16|0.00019111
15:38:18|0.00019107
15:38:18|0.00019108
15:38:20|0.00019108
15:38:20|0.00019108
15:38:21|0.00019114
15:38:22|0.00019114
15:38:24|0.00019114
15:38:24|0.00019115
15:38:25|0.00019115
15:38:26|0.00019115
15:38:27|0.00019115
15:38:28|0.00019114
15:38:29|0.00019114
15:38:30|0.00019114
15:38:31|0.00019114
15:38:32|0.00019114
15:38:33|0.00019108
15:38:35|0.00019101
15:38:37|0.00019103
15:38:38|0.00019103
15:38:39|0.00019103
15:38:39|0.00019103
15:38:41|0.00019106
15:38:41|0.000191
15:38:43|0.000191
15:38:44|0.000191
15:38:44|0.000191
15:38:46|0.000191
15:38:47|0.000191
15:38:49|0.00019099
15:38:50|0.00019105
15:38:52|0.00019105
15:38:53|0.00019106
15:38:53|0.00019105
15:38:54|0.00019103
15:38:55|0.00019103
15:38:57|0.00019101
15:38:58|0.00019099
15:38:59|0.00019099
15:39:00|0.00019098
15:39:01|0.00019096
15:39:02|0.00019096
15:39:03|0.00019096
15:39:04|0.00019096
15:39:05|0.00019097
15:39:06|0.00019102
15:39:07|0.00019102
15:39:08|0.00019102
15:39:10|0.00019102
15:39:10|0.00019103
15:39:11|0.00019103
15:39:12|0.00019104
15:39:13|0.00019104
15:39:15|0.00019103
15:39:15|0.00019106
15:39:17|0.00019106
15:39:18|0.00019106
15:39:18|0.00019106
15:39:19|0.00019105
15:39:21|0.00019105
15:39:22|0.00019109
15:39:22|0.0001911
15:39:23|0.0001911
15:39:25|0.0001911
15:39:25|0.0001911
15:39:26|0.00019117
15:39:27|0.00019117
15:39:29|0.00019108
15:39:29|0.00019117
15:39:30|0.00019117
15:39:31|0.00019121
15:39:32|0.0001912
15:39:33|0.0001912
15:39:34|0.0001912
15:39:35|0.0001912
15:39:37|0.00019126
15:39:38|0.00019126
15:39:40|0.00019119
15:39:41|0.00019119
15:39:42|0.00019122
15:39:42|0.00019122
15:39:44|0.00019122
15:39:44|0.00019122
15:39:46|0.00019122
15:39:46|0.00019126
15:39:47|0.00019126
15:39:49|0.00019126
15:39:50|0.00019126
15:39:51|0.00019126
15:39:52|0.00019126
15:39:53|0.00019135
15:39:54|0.00019129
15:39:55|0.00019129
15:39:56|0.0001913
15:39:57|0.0001913
15:39:59|0.0001913
15:39:59|0.00019131
15:40:00|0.00019133
15:40:01|0.00019134
15:40:03|0.00019147
15:40:03|0.00019146
15:40:04|0.00019146
15:40:06|0.00019147
15:40:06|0.0001915
15:40:07|0.0001915
15:40:08|0.00019157
15:40:09|0.00019162
15:40:11|0.00019161
15:40:12|0.0001916
15:40:13|0.00019156
15:40:14|0.00019144
15:40:15|0.00019141
15:40:16|0.00019144
15:40:17|0.00019144
15:40:18|0.00019144
15:40:19|0.00019154
15:40:20|0.00019161
15:40:21|0.0001917
15:40:22|0.00019166
15:40:23|0.0001916
15:40:24|0.0001916
15:40:25|0.00019166
15:40:26|0.00019167
15:40:27|0.00019177
15:40:28|0.00019178
15:40:29|0.00019177
15:40:30|0.00019177
15:40:31|0.00019176
15:40:32|0.00019175
15:40:33|0.00019171
15:40:34|0.00019166
15:40:35|0.00019166
15:40:37|0.00019166
15:40:38|0.00019167
15:40:39|0.00019167
15:40:40|0.0001917
15:40:41|0.0001917
15:40:42|0.0001917
15:40:43|0.0001917
15:40:44|0.0001917
15:40:45|0.0001917
15:40:45|0.00019172
15:40:47|0.00019169
15:40:48|0.00019169
15:40:49|0.00019174
15:40:50|0.00019174
15:40:51|0.00019173
15:40:52|0.00019173
15:40:53|0.00019173
15:40:54|0.0001917
15:40:55|0.0001917
15:40:56|0.0001917
15:40:57|0.0001917
15:40:58|0.0001917
15:40:59|0.0001917
15:41:00|0.00019171
15:41:01|0.00019171
15:41:02|0.00019171
15:41:03|0.00019171
15:41:04|0.00019178
15:41:05|0.00019178
15:41:06|0.00019186
15:41:07|0.00019191
15:41:08|0.00019191
15:41:10|0.000192
15:41:11|0.00019196
15:41:11|0.00019196
15:41:12|0.00019196
15:41:13|0.00019196
15:41:14|0.00019196
15:41:15|0.00019199
15:41:17|0.00019197
15:41:17|0.00019199
15:41:18|0.00019198
15:41:19|0.00019195
15:41:20|0.00019185
15:41:22|0.00019185
15:41:22|0.00019185
15:41:23|0.00019183
15:41:25|0.00019181
15:41:26|0.0001918
15:41:27|0.00019174
15:41:28|0.00019173
15:41:29|0.00019173
15:41:30|0.00019174
15:41:32|0.00019174
15:41:33|0.00019174
15:41:34|0.00019174
15:41:34|0.0001917
15:41:36|0.00019171
15:41:37|0.00019173
15:41:38|0.00019169
15:41:38|0.00019169
15:41:40|0.00019169
15:41:40|0.00019174
15:41:41|0.00019174
15:41:43|0.00019178
15:41:44|0.00019179
15:41:45|0.00019184
15:41:46|0.00019184
15:41:47|0.00019183
15:41:48|0.000192
15:41:49|0.00019195
15:41:50|0.00019195
15:41:51|0.00019198
15:41:52|0.00019198
15:41:53|0.00019198
15:41:54|0.00019198
15:41:56|0.00019198
15:41:56|0.00019195
15:41:57|0.00019189
15:41:59|0.00019186
15:42:00|0.00019184
15:42:00|0.00019177
15:42:01|0.00019177
15:42:02|0.00019173
15:42:03|0.00019173
15:42:04|0.00019173
15:42:06|0.00019173
15:42:06|0.00019172
15:42:07|0.00019175
15:42:09|0.00019175
15:42:09|0.00019175
15:42:10|0.00019177
15:42:12|0.00019181
15:42:13|0.00019181
15:42:13|0.0001918
15:42:14|0.0001918
15:42:15|0.00019191
15:42:16|0.00019191
15:42:17|0.00019189
15:42:18|0.00019188
15:42:20|0.00019185
15:42:20|0.00019189
15:42:21|0.00019189
15:42:23|0.00019189
15:42:24|0.00019191
15:42:24|0.00019189
15:42:26|0.00019186
15:42:26|0.00019186
15:42:28|0.00019182
15:42:29|0.00019183
15:42:30|0.00019183
15:42:30|0.00019183
15:42:32|0.00019183
15:42:34|0.00019183
15:42:34|0.00019183
15:42:36|0.00019183
15:42:36|0.00019185
15:42:37|0.00019185
15:42:38|0.00019184
15:42:40|0.00019185
15:42:42|0.00019185
15:42:42|0.00019188
15:42:44|0.00019188
15:42:44|0.00019188
15:42:46|0.00019187
15:42:48|0.00019187
15:42:48|0.00019185
15:42:50|0.00019185
15:42:50|0.00019186
15:42:52|0.00019188
15:42:52|0.00019183
15:42:53|0.00019183
15:42:54|0.00019183
15:42:55|0.00019183
15:42:56|0.00019183
15:42:58|0.00019181
15:42:58|0.00019181
15:43:00|0.00019181
15:43:01|0.00019179
15:43:02|0.00019179
15:43:03|0.00019175
15:43:05|0.00019168
15:43:05|0.00019168
15:43:06|0.00019168
15:43:08|0.00019169
15:43:08|0.00019169
15:43:09|0.00019168
15:43:11|0.00019168
15:43:11|0.00019181
15:43:12|0.00019181
15:43:13|0.00019181
15:43:14|0.00019182
15:43:15|0.00019186
15:43:16|0.00019188
15:43:17|0.00019188
15:43:19|0.00019189
15:43:20|0.00019188
15:43:21|0.00019191
15:43:21|0.00019191
15:43:22|0.00019191
15:43:23|0.00019183
15:43:25|0.00019182
15:43:26|0.00019183
15:43:26|0.00019184
15:43:28|0.00019184
15:43:28|0.00019184
15:43:30|0.00019184
15:43:31|0.00019176
15:43:32|0.00019176
15:43:33|0.00019176
15:43:34|0.00019174
15:43:35|0.00019174
15:43:36|0.00019174
15:43:37|0.00019175
15:43:38|0.00019175
15:43:40|0.00019173
15:43:40|0.00019172
15:43:42|0.00019168
15:43:43|0.00019168
15:43:44|0.0001917
15:43:46|0.0001917
15:43:47|0.00019161
15:43:48|0.00019156
15:43:49|0.00019155
15:43:50|0.00019155
15:43:50|0.00019156
15:43:52|0.00019155
15:43:53|0.00019155
15:43:54|0.00019152
15:43:54|0.00019152
15:43:57|0.0001915
15:43:58|0.00019152
15:43:58|0.0001914
15:44:00|0.00019145
15:44:01|0.00019145
15:44:02|0.00019148
15:44:03|0.00019148
15:44:04|0.00019144
15:44:05|0.00019142
15:44:06|0.00019142
15:44:07|0.00019142
15:44:08|0.00019145
15:44:09|0.00019147
15:44:10|0.00019147
15:44:11|0.0001915
15:44:12|0.00019146
15:44:14|0.00019146
15:44:14|0.00019148
15:44:16|0.00019147
15:44:16|0.00019148
15:44:18|0.00019148
15:44:18|0.00019148
15:44:19|0.00019148
15:44:21|0.00019148
15:44:21|0.00019158
15:44:22|0.00019158
15:44:23|0.00019161
15:44:24|0.0001916
15:44:25|0.0001916
15:44:27|0.00019159
15:44:27|0.00019157
15:44:29|0.0001916
15:44:30|0.00019167
15:44:31|0.00019165
15:44:32|0.00019158
15:44:33|0.00019158
15:44:34|0.00019158
15:44:35|0.00019163
15:44:36|0.00019166
15:44:37|0.00019166
15:44:38|0.00019166
15:44:39|0.00019166
15:44:41|0.00019173
15:44:42|0.00019173
15:44:43|0.00019174
15:44:43|0.00019174
15:44:45|0.00019174
15:44:45|0.00019177
15:44:46|0.00019177
15:44:48|0.00019174
15:44:48|0.00019173
15:44:50|0.00019173
15:44:50|0.00019171
15:44:52|0.00019171
15:44:53|0.00019171
15:44:54|0.00019172
15:44:55|0.00019172
15:44:56|0.00019172
15:44:57|0.00019172
15:44:58|0.00019175
15:44:59|0.00019173
15:45:00|0.00019173
15:45:02|0.00019184
15:45:02|0.00019188
15:45:03|0.00019185
15:45:04|0.0001918
15:45:05|0.0001918
15:45:07|0.0001918
15:45:07|0.00019179
15:45:08|0.00019179
15:45:09|0.00019179
15:45:10|0.00019179
15:45:12|0.00019179
15:45:12|0.00019179
15:45:14|0.00019179
15:45:14|0.0001918
15:45:15|0.00019181
15:45:16|0.00019181
15:45:17|0.0001918
15:45:18|0.0001918
15:45:19|0.00019179
15:45:20|0.00019177
15:45:21|0.00019179
15:45:22|0.00019179
15:45:23|0.00019175
15:45:25|0.00019174
15:45:26|0.00019174
15:45:27|0.00019174
15:45:28|0.00019174
15:45:29|0.00019174
15:45:30|0.00019173
15:45:31|0.00019174
15:45:32|0.00019174
15:45:33|0.00019174
15:45:34|0.00019169
15:45:35|0.00019169
15:45:36|0.00019179
15:45:37|0.00019179
15:45:38|0.00019179
15:45:39|0.00019179
15:45:40|0.00019179
15:45:42|0.00019179
15:45:43|0.00019179
15:45:44|0.00019176
15:45:45|0.00019176
15:45:46|0.00019176
15:45:48|0.00019176
15:45:49|0.00019176
15:45:50|0.00019176
15:45:51|0.00019177
15:45:51|0.00019177
15:45:53|0.00019177
15:45:53|0.00019177
15:45:55|0.00019176
15:45:55|0.00019176
15:45:57|0.00019176
15:45:58|0.00019176
15:45:59|0.00019177
15:46:00|0.00019177
15:46:01|0.00019176
15:46:02|0.00019173
15:46:03|0.00019178
15:46:04|0.00019181
15:46:05|0.0001919
15:46:06|0.00019194
15:46:07|0.00019198
15:46:08|0.00019198
15:46:09|0.00019198
15:46:10|0.00019193
15:46:11|0.00019191
15:46:12|0.00019182
15:46:13|0.00019195
15:46:14|0.00019195
15:46:15|0.00019197
15:46:16|0.00019198
15:46:17|0.00019198
15:46:19|0.00019198
15:46:19|0.00019197
15:46:20|0.00019189
15:46:22|0.00019189
15:46:22|0.00019191
15:46:23|0.00019191
15:46:25|0.00019198
15:46:25|0.00019198
15:46:26|0.00019197
15:46:27|0.00019188
15:46:28|0.00019186
15:46:29|0.00019181
15:46:30|0.00019176
15:46:32|0.00019177
15:46:32|0.00019177
15:46:33|0.00019171
15:46:34|0.00019171
15:46:35|0.00019169
15:46:36|0.00019175
15:46:37|0.00019177
15:46:38|0.00019176
15:46:40|0.00019176
15:46:41|0.00019176
15:46:42|0.00019176
15:46:43|0.0001917
15:46:44|0.0001917
15:46:45|0.00019168
15:46:46|0.00019168
15:46:47|0.00019169
15:46:48|0.0001917
15:46:49|0.0001917
15:46:50|0.00019171
15:46:51|0.00019171
15:46:52|0.00019171
15:46:54|0.00019171
15:46:55|0.00019171
15:46:55|0.00019171
15:46:56|0.00019176
15:46:57|0.00019176
15:46:58|0.00019176
15:46:59|0.00019176
15:47:01|0.00019176
15:47:01|0.00019176
15:47:03|0.0001917
15:47:04|0.00019172
15:47:05|0.00019178
15:47:07|0.00019178
15:47:07|0.00019184
15:47:08|0.00019184
15:47:10|0.00019184
15:47:10|0.00019176
15:47:11|0.00019171
15:47:13|0.00019171
15:47:13|0.00019171
15:47:14|0.00019171
15:47:16|0.00019166
15:47:17|0.00019166
15:47:18|0.00019174
15:47:19|0.00019174
15:47:19|0.00019174
15:47:20|0.00019176
15:47:22|0.00019169
15:47:23|0.00019169
15:47:24|0.00019169
15:47:24|0.00019166
15:47:26|0.00019165
15:47:27|0.00019156
15:47:28|0.00019156
15:47:28|0.00019154
15:47:29|0.00019163
15:47:30|0.00019161
15:47:31|0.00019161
15:47:33|0.00019158
15:47:34|0.00019156
15:47:34|0.00019154
15:47:36|0.00019154
15:47:36|0.00019155
15:47:37|0.00019155
15:47:39|0.00019155
15:47:40|0.00019157
15:47:41|0.00019157
15:47:42|0.0001916
15:47:43|0.0001916
15:47:45|0.00019159
15:47:47|0.00019158
15:47:48|0.00019158
15:47:48|0.00019158
15:47:49|0.00019156
15:47:51|0.00019156
15:47:52|0.00019156
15:47:53|0.00019157
15:47:54|0.00019157
15:47:55|0.00019157
15:47:56|0.00019157
15:47:57|0.00019154
15:47:58|0.0001915
15:47:59|0.0001915
15:48:00|0.00019148
15:48:01|0.00019145
15:48:02|0.00019145
15:48:03|0.00019145
15:48:04|0.00019141
15:48:05|0.00019136
15:48:06|0.00019129
15:48:07|0.00019131
15:48:08|0.00019131
15:48:09|0.00019131
15:48:10|0.00019118
15:48:11|0.00019113
15:48:12|0.00019114
15:48:13|0.00019115
15:48:14|0.00019123
15:48:15|0.00019123
15:48:16|0.00019123
15:48:17|0.00019121
15:48:19|0.0001912
15:48:20|0.0001912
15:48:20|0.0001912
15:48:21|0.0001912
15:48:22|0.00019123
15:48:23|0.00019121
15:48:25|0.00019121
15:48:25|0.00019127
15:48:27|0.00019122
15:48:28|0.00019122
15:48:28|0.00019122
15:48:29|0.00019123
15:48:31|0.00019124
15:48:31|0.00019124
15:48:32|0.0001913
15:48:33|0.00019134
15:48:34|0.00019134
15:48:35|0.00019134
15:48:37|0.00019131
15:48:37|0.00019129
15:48:39|0.00019136
15:48:39|0.00019136
15:48:40|0.00019134
15:48:41|0.00019132
15:48:43|0.00019132
15:48:43|0.0001913
15:48:44|0.0001913
15:48:46|0.00019131
15:48:47|0.00019131
15:48:49|0.00019133
15:48:49|0.00019133
15:48:50|0.00019133
15:48:52|0.00019133
15:48:52|0.00019133
15:48:54|0.00019133
15:48:55|0.00019133
15:48:55|0.00019133
15:48:56|0.00019135
15:48:57|0.00019134
15:48:59|0.00019134
15:49:00|0.00019134
15:49:00|0.00019134
15:49:01|0.00019132
15:49:02|0.00019132
15:49:03|0.00019131
15:49:04|0.00019124
15:49:05|0.00019124
15:49:06|0.00019124
15:49:07|0.00019124
15:49:09|0.00019124
15:49:10|0.00019122
15:49:11|0.0001912
15:49:11|0.00019121
15:49:12|0.00019121
15:49:13|0.00019121
15:49:15|0.00019121
15:49:15|0.00019123
15:49:16|0.00019123
15:49:17|0.00019123
15:49:18|0.00019123
15:49:20|0.00019123
15:49:21|0.00019123
15:49:22|0.00019123
15:49:23|0.00019123
15:49:23|0.00019121
15:49:25|0.00019117
15:49:26|0.00019122
15:49:27|0.00019122
15:49:28|0.00019125
15:49:29|0.00019127
15:49:31|0.00019126
15:49:32|0.00019127
15:49:32|0.00019126
15:49:33|0.00019133
15:49:34|0.00019128
15:49:35|0.00019128
15:49:36|0.00019126
15:49:38|0.00019126
15:49:38|0.00019126
15:49:39|0.00019127
15:49:40|0.00019127
15:49:41|0.0001912
15:49:43|0.00019118
15:49:43|0.00019117
15:49:45|0.00019117
15:49:45|0.00019117
15:49:46|0.00019117
15:49:48|0.00019117
15:49:48|0.00019117
15:49:49|0.00019117
15:49:50|0.00019117
15:49:52|0.00019118
15:49:53|0.00019118
15:49:54|0.00019118
15:49:55|0.00019118
15:49:56|0.00019118
15:49:57|0.00019118
15:49:58|0.00019118
15:50:00|0.00019122
15:50:01|0.00019126
15:50:01|0.00019126
15:50:02|0.00019126
15:50:03|0.00019124
15:50:04|0.00019119
15:50:05|0.00019117
15:50:06|0.00019118
15:50:07|0.00019118
15:50:09|0.00019118
15:50:10|0.00019118
15:50:10|0.00019118
15:50:11|0.00019118
15:50:12|0.00019118
15:50:13|0.00019119
15:50:14|0.00019119
15:50:16|0.00019119
15:50:16|0.00019119
15:50:17|0.00019118
15:50:19|0.00019118
15:50:19|0.0001912
15:50:21|0.0001912
15:50:22|0.00019119
15:50:22|0.00019124
15:50:23|0.00019124
15:50:25|0.00019124
15:50:26|0.00019124
15:50:27|0.00019124
15:50:28|0.00019124
15:50:29|0.00019124
15:50:30|0.00019125
15:50:31|0.00019125
15:50:32|0.00019137
15:50:33|0.00019133
15:50:34|0.00019132
15:50:35|0.00019132
15:50:36|0.00019134
15:50:37|0.00019147
15:50:38|0.00019147
15:50:39|0.00019144
15:50:40|0.00019144
15:50:41|0.00019144
15:50:42|0.00019142
15:50:43|0.00019142
15:50:44|0.00019143
15:50:45|0.00019143
15:50:46|0.00019143
15:50:48|0.00019142
15:50:48|0.00019149
15:50:51|0.00019149
15:50:51|0.00019149
15:50:52|0.00019149
15:50:53|0.00019146
15:50:54|0.00019146
15:50:56|0.00019146
15:50:57|0.0001913
15:50:58|0.00019141
15:50:59|0.0001914
15:50:59|0.0001914
15:51:01|0.0001914
15:51:01|0.0001914
15:51:03|0.00019138
15:51:03|0.00019137
15:51:05|0.00019138
15:51:05|0.00019137
15:51:06|0.00019131
15:51:08|0.00019133
15:51:08|0.00019133
15:51:09|0.00019133
15:51:10|0.00019133
15:51:12|0.00019132
15:51:12|0.00019129
15:51:13|0.00019132
15:51:14|0.00019132
15:51:15|0.00019132
15:51:16|0.00019132
15:51:17|0.00019132
15:51:19|0.00019132
15:51:19|0.00019132
15:51:21|0.0001913
15:51:22|0.0001913
15:51:23|0.00019133
15:51:25|0.00019134
15:51:25|0.00019136
15:51:26|0.00019132
15:51:27|0.00019132
15:51:28|0.00019132
15:51:29|0.00019132
15:51:30|0.00019133
15:51:32|0.00019133
15:51:32|0.00019137
15:51:33|0.00019137
15:51:34|0.00019136
15:51:35|0.00019136
15:51:36|0.00019136
15:51:37|0.00019136
15:51:38|0.00019136
15:51:39|0.00019136
15:51:40|0.00019132
15:51:41|0.00019132
15:51:43|0.00019132
15:51:44|0.00019129
15:51:45|0.00019128
15:51:45|0.00019125
15:51:46|0.00019125
15:51:49|0.00019125
15:51:49|0.00019125
15:51:51|0.00019125
15:51:52|0.00019125
15:51:53|0.00019124
15:51:53|0.00019124
15:51:55|0.00019121
15:51:55|0.00019121
15:51:57|0.00019121
15:51:58|0.00019121
15:51:59|0.00019121
15:51:59|0.00019122
15:52:01|0.00019124
15:52:02|0.00019125
15:52:03|0.00019127
15:52:04|0.00019127
15:52:05|0.00019127
15:52:07|0.00019126
15:52:07|0.00019122
15:52:08|0.00019122
15:52:10|0.00019122
15:52:11|0.00019122
15:52:12|0.00019122
15:52:12|0.00019123
15:52:13|0.00019123
15:52:15|0.00019123
15:52:15|0.00019132
15:52:16|0.00019133
15:52:17|0.00019133
15:52:18|0.00019133
15:52:19|0.00019133
15:52:20|0.00019136
15:52:21|0.00019139
15:52:23|0.00019139
15:52:23|0.00019137
15:52:24|0.00019137
15:52:26|0.00019138
15:52:26|0.00019138
15:52:27|0.00019138
15:52:28|0.00019138
15:52:29|0.00019138
15:52:30|0.00019138
15:52:31|0.00019138
15:52:33|0.00019138
15:52:33|0.00019138
15:52:34|0.00019132
15:52:35|0.00019132
15:52:36|0.00019132
15:52:38|0.00019132
15:52:39|0.00019132
15:52:40|0.00019131
15:52:40|0.00019132
15:52:42|0.00019132
15:52:43|0.00019132
15:52:44|0.00019132
15:52:44|0.00019136
15:52:46|0.00019136
15:52:46|0.00019136
15:52:47|0.00019131
15:52:48|0.00019131
15:52:49|0.00019131
15:52:51|0.00019131
15:52:52|0.0001913
15:52:54|0.0001913
15:52:54|0.0001913
15:52:55|0.00019124
15:52:56|0.00019124
15:52:57|0.00019124
15:52:58|0.00019124
15:52:59|0.00019125
15:53:00|0.00019125
15:53:01|0.00019125
15:53:02|0.00019124
15:53:04|0.00019124
15:53:04|0.00019127
15:53:06|0.00019131
15:53:06|0.00019132
15:53:07|0.00019131
15:53:08|0.00019133
15:53:09|0.00019133
15:53:10|0.00019133
15:53:11|0.00019133
15:53:12|0.00019138
15:53:14|0.00019138
15:53:14|0.00019139
15:53:16|0.00019137
15:53:16|0.00019137
15:53:17|0.0001914
15:53:18|0.00019144
15:53:19|0.00019144
15:53:21|0.00019144
15:53:21|0.0001915
15:53:23|0.00019156
15:53:23|0.00019157
15:53:25|0.00019157
15:53:26|0.00019158
15:53:27|0.00019159
15:53:28|0.0001916
15:53:29|0.00019163
15:53:30|0.00019163
15:53:31|0.00019161
15:53:32|0.00019164
15:53:33|0.00019164
15:53:34|0.00019164
15:53:35|0.0001917
15:53:36|0.00019172
15:53:37|0.00019178
15:53:38|0.00019178
15:53:39|0.00019178
15:53:40|0.00019178
15:53:41|0.00019177
15:53:42|0.00019177
15:53:43|0.00019177
15:53:44|0.00019177
15:53:45|0.00019175
15:53:46|0.00019175
15:53:47|0.00019175
15:53:48|0.00019175
15:53:50|0.00019176
15:53:51|0.00019175
15:53:52|0.00019175
15:53:53|0.00019175
15:53:54|0.0001918
15:53:56|0.0001918
15:53:57|0.0001918
15:53:57|0.0001918
15:53:58|0.00019184
15:54:00|0.00019184
15:54:00|0.00019184
15:54:01|0.00019184
15:54:03|0.00019184
15:54:05|0.00019182
15:54:06|0.00019182
15:54:07|0.00019182
15:54:08|0.00019177
15:54:09|0.00019177
15:54:09|0.00019177
15:54:11|0.00019177
15:54:12|0.00019176
15:54:13|0.00019173
15:54:15|0.00019168
15:54:15|0.00019167
15:54:16|0.00019165
15:54:18|0.00019165
15:54:19|0.00019166
15:54:20|0.00019163
15:54:20|0.00019163
15:54:21|0.00019161
15:54:23|0.00019162
15:54:24|0.00019161
15:54:25|0.00019161
15:54:26|0.00019161
15:54:27|0.00019161
15:54:28|0.0001916
15:54:29|0.00019159
15:54:30|0.00019158
15:54:31|0.00019158
15:54:32|0.00019158
15:54:33|0.00019158
15:54:35|0.00019158
15:54:35|0.00019158
15:54:36|0.00019158
15:54:38|0.00019158
15:54:38|0.00019158
15:54:39|0.00019155
15:54:40|0.00019151
15:54:41|0.00019147
15:54:42|0.00019144
15:54:43|0.00019143
15:54:45|0.00019142
15:54:45|0.00019142
15:54:46|0.00019142
15:54:48|0.00019142
15:54:48|0.00019142
15:54:49|0.00019142
15:54:50|0.00019142
15:54:52|0.00019142
15:54:53|0.00019145
15:54:53|0.00019149
15:54:54|0.00019155
15:54:56|0.00019155
15:54:57|0.00019155
15:54:58|0.00019155
15:54:59|0.00019155
15:55:00|0.00019155
15:55:01|0.00019155
15:55:02|0.00019155
15:55:04|0.0001915
15:55:05|0.00019149
15:55:06|0.00019151
15:55:07|0.00019152
15:55:08|0.00019151
15:55:10|0.0001916
15:55:11|0.00019162
15:55:12|0.00019162
15:55:12|0.00019161
15:55:14|0.00019161
15:55:15|0.00019166
15:55:16|0.00019161
15:55:16|0.00019167
15:55:17|0.0001918
15:55:19|0.00019182
15:55:20|0.00019176
15:55:21|0.00019177
15:55:22|0.00019174
15:55:23|0.00019176
15:55:24|0.00019175
15:55:25|0.0001918
15:55:26|0.0001918
15:55:28|0.0001918
15:55:29|0.0001918
15:55:29|0.0001918
15:55:30|0.0001918
15:55:32|0.00019185
15:55:32|0.00019185
15:55:33|0.00019186
15:55:36|0.00019186
15:55:37|0.00019182
15:55:38|0.00019182
15:55:38|0.0001918
15:55:39|0.00019177
15:55:40|0.00019177
15:55:42|0.00019175
15:55:43|0.00019175
15:55:44|0.00019171
15:55:45|0.0001917
15:55:45|0.00019171
15:55:47|0.00019171
15:55:48|0.00019171
15:55:49|0.00019171
15:55:49|0.00019176
15:55:51|0.00019176
15:55:52|0.00019176
15:55:53|0.00019181
15:55:54|0.00019177
15:55:54|0.00019177
15:55:56|0.00019177
15:55:57|0.00019176
15:55:58|0.00019175
15:55:59|0.00019173
15:56:00|0.00019173
15:56:01|0.00019177
15:56:02|0.00019179
15:56:03|0.00019178
15:56:04|0.00019187
15:56:05|0.00019187
15:56:06|0.00019187
15:56:07|0.00019187
15:56:08|0.00019187
15:56:09|0.00019187
15:56:10|0.00019181
15:56:11|0.00019181
15:56:12|0.0001918
15:56:13|0.0001918
15:56:14|0.0001918
15:56:15|0.00019177
15:56:16|0.00019177
15:56:17|0.00019177
15:56:18|0.00019177
15:56:19|0.0001918
15:56:21|0.0001918
15:56:21|0.0001918
15:56:23|0.00019181
15:56:24|0.00019181
15:56:24|0.0001918
15:56:26|0.00019177
15:56:27|0.00019178
15:56:28|0.00019178
15:56:28|0.00019178
15:56:30|0.00019173
15:56:31|0.0001917
15:56:32|0.00019171
15:56:33|0.00019171
15:56:34|0.00019171
15:56:35|0.00019171
15:56:37|0.00019171
15:56:37|0.00019171
15:56:39|0.00019171
15:56:39|0.00019171
15:56:40|0.00019171
15:56:41|0.00019176
15:56:42|0.00019176
15:56:43|0.00019176
15:56:44|0.00019176
15:56:46|0.00019176
15:56:47|0.00019176
15:56:48|0.00019176
15:56:48|0.00019176
15:56:50|0.00019176
15:56:50|0.00019177
15:56:51|0.00019176
15:56:53|0.00019176
15:56:54|0.00019176
15:56:54|0.00019174
15:56:56|0.00019174
15:56:56|0.00019172
15:56:57|0.00019172
15:56:59|0.00019172
15:57:00|0.00019172
15:57:01|0.00019172
15:57:02|0.00019181
15:57:02|0.00019181
15:57:04|0.0001918
15:57:05|0.00019174
15:57:06|0.00019174
15:57:08|0.00019174
15:57:08|0.00019174
15:57:09|0.00019174
15:57:10|0.0001917
15:57:12|0.00019167
15:57:13|0.00019167
15:57:14|0.0001917
15:57:15|0.00019171
15:57:17|0.00019175
15:57:18|0.00019181
15:57:18|0.00019181
15:57:19|0.00019181
15:57:21|0.00019182
15:57:22|0.00019182
15:57:22|0.00019183
15:57:24|0.00019183
15:57:25|0.00019184
15:57:26|0.00019184
15:57:27|0.00019184
15:57:28|0.00019181
15:57:29|0.00019181
15:57:31|0.00019181
15:57:32|0.00019181
15:57:32|0.00019181
15:57:34|0.00019181
15:57:34|0.00019181
15:57:35|0.00019182
15:57:37|0.00019187
15:57:38|0.00019187
15:57:38|0.00019187
15:57:40|0.00019187
15:57:41|0.00019187
15:57:42|0.00019187
15:57:42|0.00019186
15:57:44|0.00019186
15:57:45|0.00019186
15:57:46|0.00019183
15:57:47|0.00019183
15:57:48|0.00019183
15:57:48|0.00019181
15:57:51|0.00019181
15:57:51|0.00019181
15:57:53|0.00019178
15:57:53|0.00019178
15:57:54|0.00019178
15:57:56|0.00019178
15:57:56|0.00019178
15:57:59|0.00019178
15:57:59|0.00019172
15:58:00|0.00019171
15:58:01|0.0001917
15:58:02|0.00019171
15:58:03|0.00019171
15:58:04|0.00019171
15:58:06|0.00019171
15:58:07|0.00019167
15:58:08|0.00019164
15:58:09|0.00019159
15:58:10|0.00019158
15:58:11|0.00019158
15:58:12|0.00019158
15:58:14|0.00019151
15:58:15|0.00019155
15:58:15|0.0001916
15:58:16|0.00019159
15:58:17|0.00019159
15:58:19|0.00019159
15:58:19|0.00019159
15:58:20|0.00019162
15:58:21|0.00019162
15:58:23|0.00019163
15:58:23|0.00019163
15:58:24|0.00019163
15:58:26|0.00019163
15:58:27|0.00019163
15:58:27|0.00019163
15:58:30|0.00019162
15:58:31|0.00019164
15:58:31|0.00019163
15:58:32|0.00019163
15:58:34|0.00019163
15:58:35|0.00019163
15:58:36|0.00019163
15:58:37|0.00019163
15:58:37|0.00019163
15:58:38|0.0001916
15:58:40|0.0001916
15:58:41|0.00019161
15:58:42|0.00019161
15:58:43|0.00019161
15:58:44|0.00019161
15:58:45|0.0001916
15:58:46|0.0001916
15:58:47|0.0001916
15:58:48|0.0001916
15:58:49|0.0001916
15:58:51|0.0001916
15:58:51|0.0001916
15:58:53|0.0001916
15:58:54|0.00019161
15:58:54|0.00019168
15:58:56|0.00019168
15:58:57|0.00019172
15:58:58|0.00019176
15:59:00|0.00019181
15:59:00|0.00019181
15:59:02|0.00019181
15:59:02|0.00019178
15:59:03|0.00019178
15:59:05|0.00019175
15:59:06|0.00019175
15:59:07|0.00019175
15:59:08|0.00019172
15:59:09|0.0001917
15:59:10|0.0001917
15:59:11|0.0001917
15:59:12|0.00019163
15:59:13|0.00019163
15:59:14|0.00019164
15:59:15|0.00019164
15:59:16|0.00019164
15:59:17|0.00019164
15:59:18|0.00019176
15:59:19|0.00019182
15:59:21|0.00019182
15:59:22|0.00019182
15:59:23|0.00019183
15:59:24|0.00019183
15:59:25|0.00019186
15:59:26|0.00019186
15:59:27|0.00019194
15:59:28|0.00019195
15:59:29|0.00019189
15:59:30|0.00019189
15:59:31|0.00019187
15:59:32|0.00019194
15:59:33|0.00019186
15:59:34|0.00019186
15:59:35|0.00019188
15:59:36|0.00019188
15:59:37|0.00019188
15:59:39|0.00019185
15:59:39|0.00019186
15:59:40|0.00019188
15:59:42|0.000192
15:59:42|0.000192
15:59:44|0.00019191
15:59:45|0.00019192
15:59:46|0.00019192
15:59:48|0.00019192
15:59:49|0.00019192
15:59:50|0.00019193
15:59:51|0.00019191
15:59:53|0.00019191
15:59:54|0.00019191
15:59:54|0.00019191
15:59:56|0.00019188
15:59:56|0.00019188
15:59:58|0.00019183
15:59:58|0.00019183
16:00:00|0.00019185
16:00:01|0.00019185
16:00:02|0.00019185
16:00:03|0.00019184
16:00:04|0.00019192
16:00:05|0.00019192
16:00:07|0.00019187
16:00:07|0.00019191
16:00:09|0.00019194
16:00:09|0.00019184
16:00:10|0.0001919
16:00:11|0.0001919
16:00:13|0.0001919
16:00:13|0.00019191
16:00:14|0.00019191
16:00:15|0.00019191
16:00:16|0.00019184
16:00:18|0.00019181
16:00:20|0.00019177
16:00:20|0.00019175
16:00:21|0.00019176
16:00:22|0.00019177
16:00:23|0.00019177
16:00:24|0.00019176
16:00:26|0.00019173
16:00:27|0.00019173
16:00:28|0.00019173
16:00:29|0.00019173
16:00:30|0.00019173
16:00:30|0.00019173
16:00:31|0.00019158
16:00:32|0.00019161
16:00:34|0.00019161
16:00:35|0.00019161
16:00:36|0.0001916
16:00:37|0.0001915
16:00:38|0.00019154
16:00:39|0.00019153
16:00:40|0.0001915
16:00:41|0.00019146
16:00:43|0.00019146
16:00:43|0.00019141
16:00:44|0.00019139
16:00:45|0.00019139
16:00:46|0.00019135
16:00:47|0.00019135
16:00:48|0.00019135
16:00:49|0.00019135
16:00:51|0.00019135
16:00:52|0.00019135
16:00:53|0.00019143
16:00:54|0.00019147
16:00:55|0.00019154
16:00:56|0.00019153
16:00:58|0.00019159
16:00:59|0.0001916
16:00:59|0.00019159
16:01:00|0.00019167
16:01:01|0.00019159
16:01:03|0.00019157
16:01:04|0.00019159
16:01:04|0.00019159
16:01:05|0.00019162
16:01:07|0.00019164
16:01:07|0.00019162
16:01:08|0.00019157
16:01:09|0.00019156
16:01:11|0.00019152
16:01:12|0.00019152
16:01:12|0.00019152
16:01:13|0.00019153
16:01:15|0.0001916
16:01:16|0.00019161
16:01:16|0.00019156
16:01:18|0.00019159
16:01:19|0.00019159
16:01:20|0.00019152
16:01:21|0.00019154
16:01:22|0.00019154
16:01:23|0.0001915
16:01:24|0.0001915
16:01:25|0.0001915
16:01:26|0.00019153
16:01:27|0.00019157
16:01:28|0.00019158
16:01:29|0.00019154
16:01:30|0.00019153
16:01:31|0.00019152
16:01:32|0.00019151
16:01:33|0.00019151
16:01:34|0.00019151
16:01:36|0.00019151
16:01:36|0.00019151
16:01:37|0.00019152
16:01:38|0.00019149
16:01:39|0.00019149
16:01:40|0.00019149
16:01:41|0.00019151
16:01:42|0.00019151
16:01:44|0.00019153
16:01:44|0.00019154
16:01:45|0.00019154
16:01:47|0.00019154
16:01:47|0.00019154
16:01:48|0.00019155
16:01:50|0.00019155
16:01:51|0.00019155
16:01:51|0.00019155
16:01:53|0.00019154
16:01:54|0.00019154
16:01:55|0.00019154
16:01:57|0.00019154
16:01:58|0.00019155
16:01:58|0.00019159
16:02:00|0.00019159
16:02:00|0.00019159
16:02:02|0.00019159
16:02:03|0.00019162
16:02:04|0.00019159
16:02:04|0.00019159
16:02:05|0.00019159
16:02:07|0.00019156
16:02:08|0.00019156
16:02:09|0.00019156
16:02:09|0.00019166
16:02:10|0.00019166
16:02:11|0.00019165
16:02:12|0.00019165
16:02:13|0.00019165
16:02:15|0.00019166
16:02:16|0.0001917
16:02:17|0.00019171
16:02:18|0.00019174
16:02:19|0.00019182
16:02:19|0.00019181
16:02:21|0.00019186
16:02:21|0.00019189
16:02:22|0.00019194
16:02:24|0.00019194
16:02:24|0.00019198
16:02:26|0.00019198
16:02:26|0.00019198
16:02:28|0.00019198
16:02:28|0.000192
16:02:29|0.000192
16:02:32|0.00019205
16:02:32|0.00019206
16:02:33|0.00019206
16:02:34|0.00019206
16:02:35|0.00019205
16:02:36|0.00019204
16:02:38|0.00019204
16:02:38|0.00019206
16:02:40|0.00019206
16:02:41|0.00019206
16:02:42|0.00019207
16:02:43|0.00019206
16:02:43|0.00019207
16:02:45|0.00019207
16:02:45|0.00019207
16:02:46|0.00019207
16:02:47|0.00019208
16:02:49|0.0001921
16:02:49|0.00019212
16:02:50|0.0001921
16:02:52|0.0001921
16:02:53|0.0001921
16:02:54|0.0001921
16:02:55|0.0001921
16:02:56|0.00019216
16:02:57|0.00019214
16:02:58|0.00019215
16:03:00|0.00019215
16:03:00|0.00019217
16:03:01|0.0001922
16:03:03|0.0001922
16:03:03|0.00019221
16:03:05|0.00019227
16:03:06|0.00019225
16:03:06|0.00019231
16:03:08|0.00019231
16:03:09|0.00019232
16:03:10|0.00019231
16:03:11|0.00019232
16:03:12|0.00019232
16:03:13|0.00019232
16:03:13|0.00019237
16:03:15|0.00019233
16:03:15|0.00019231
16:03:17|0.00019231
16:03:17|0.0001923
16:03:18|0.0001923
16:03:20|0.00019229
16:03:21|0.00019228
16:03:22|0.00019225
16:03:23|0.00019229
16:03:24|0.00019229
16:03:25|0.00019216
16:03:25|0.00019216
16:03:27|0.0001922
16:03:28|0.00019226
16:03:29|0.00019224
16:03:29|0.00019229
16:03:30|0.00019229
16:03:32|0.00019226
16:03:33|0.00019226
16:03:34|0.00019227
16:03:35|0.00019227
16:03:36|0.0001923
16:03:37|0.00019235
16:03:39|0.00019234
16:03:39|0.00019232
16:03:40|0.00019238
16:03:41|0.00019238
16:03:42|0.00019242
16:03:43|0.00019249
16:03:44|0.0001925
16:03:45|0.0001925
16:03:47|0.0001925
16:03:47|0.0001925
16:03:48|0.0001925
16:03:49|0.00019251
16:03:50|0.00019251
16:03:52|0.00019251
16:03:53|0.00019251
16:03:53|0.00019251
16:03:55|0.0001925
16:03:56|0.00019249
16:03:57|0.00019248
16:03:58|0.00019221
16:04:00|0.0001922
16:04:01|0.00019218
16:04:01|0.00019218
16:04:03|0.00019218
16:04:04|0.00019218
16:04:05|0.00019218
16:04:06|0.00019218
16:04:07|0.00019226
16:04:09|0.00019225
16:04:09|0.00019225
16:04:11|0.00019227
16:04:12|0.00019227
16:04:13|0.00019238
16:04:14|0.00019238
16:04:15|0.00019228
16:04:16|0.00019227
16:04:17|0.00019226
16:04:18|0.00019231
16:04:19|0.00019223
16:04:20|0.00019224
16:04:21|0.00019224
16:04:22|0.00019216
16:04:24|0.00019218
16:04:25|0.00019205
16:04:25|0.00019191
16:04:27|0.00019191
16:04:28|0.00019191
16:04:29|0.00019204
16:04:30|0.00019206
16:04:32|0.00019206
16:04:33|0.00019207
16:04:34|0.00019207
16:04:36|0.00019208
16:04:37|0.00019208
16:04:38|0.0001921
16:04:39|0.0001921
16:04:40|0.0001921
16:04:41|0.0001921
16:04:42|0.0001921
16:04:43|0.00019211
16:04:44|0.00019212
16:04:46|0.00019212
16:04:46|0.00019212
16:04:47|0.00019212
16:04:49|0.00019218
16:04:50|0.00019218
16:04:51|0.0001922
16:04:52|0.0001922
16:04:53|0.0001922
16:04:55|0.00019223
16:04:55|0.00019225
16:04:56|0.00019225
16:04:58|0.00019225
16:04:59|0.00019225
16:05:00|0.00019225
16:05:01|0.00019225
16:05:03|0.00019234
16:05:03|0.00019233
16:05:05|0.00019221
16:05:06|0.00019225
16:05:07|0.00019212
16:05:08|0.00019208
16:05:09|0.00019208
16:05:10|0.0001921
16:05:11|0.0001921
16:05:12|0.0001921
16:05:13|0.0001921
16:05:14|0.0001921
16:05:15|0.0001921
16:05:16|0.0001921
16:05:18|0.0001921
16:05:18|0.0001921
16:05:19|0.00019205
16:05:21|0.00019214
16:05:21|0.0001921
16:05:23|0.0001921
16:05:24|0.00019203
16:05:25|0.00019203
16:05:26|0.00019203
16:05:27|0.00019201
16:05:28|0.00019199
16:05:30|0.00019194
16:05:31|0.0001919
16:05:32|0.00019181
16:05:33|0.00019197
16:05:34|0.00019196
16:05:36|0.00019196
16:05:37|0.00019194
16:05:38|0.00019192
16:05:38|0.00019195
16:05:40|0.00019204
16:05:42|0.0001921
16:05:43|0.0001921
16:05:44|0.0001921
16:05:45|0.0001921
16:05:46|0.00019212
16:05:47|0.00019213
16:05:48|0.00019214
16:05:48|0.00019211
16:05:50|0.00019211
16:05:51|0.00019211
16:05:52|0.00019211
16:05:53|0.00019211
16:05:54|0.0001921
16:05:56|0.0001921
16:05:56|0.0001921
16:05:58|0.0001921
16:05:59|0.0001921
16:05:59|0.0001921
16:06:00|0.00019214
16:06:02|0.00019214
16:06:03|0.00019214
16:06:03|0.00019201
16:06:05|0.00019198
16:06:06|0.0001921
16:06:07|0.00019214
16:06:08|0.00019213
16:06:09|0.00019213
16:06:10|0.00019213
16:06:11|0.00019213
16:06:13|0.00019213
16:06:13|0.00019204
16:06:14|0.00019201
16:06:15|0.00019191
16:06:17|0.00019184
16:06:17|0.00019192
16:06:19|0.00019192
16:06:20|0.00019193
16:06:22|0.00019196
16:06:22|0.00019192
16:06:23|0.0001919
16:06:24|0.00019187
16:06:25|0.00019187
16:06:27|0.0001919
16:06:27|0.0001919
16:06:29|0.00019186
16:06:30|0.00019186
16:06:31|0.00019186
16:06:31|0.00019186
16:06:33|0.00019181
16:06:34|0.00019187
16:06:35|0.00019184
16:06:36|0.00019184
16:06:37|0.00019176
16:06:39|0.00019168
16:06:39|0.00019168
16:06:40|0.00019162
16:06:42|0.00019162
16:06:42|0.00019166
16:06:44|0.00019164
16:06:45|0.00019157
16:06:46|0.00019155
16:06:47|0.00019157
16:06:48|0.00019157
16:06:49|0.00019165
16:06:50|0.00019165
16:06:51|0.00019165
16:06:52|0.00019165
16:06:53|0.0001916
16:06:54|0.00019159
16:06:55|0.00019159
16:06:57|0.00019158
16:06:58|0.00019158
16:06:58|0.00019151
16:07:01|0.00019153
16:07:02|0.00019152
16:07:02|0.00019152
16:07:03|0.00019149
16:07:04|0.00019149
16:07:05|0.00019153
16:07:06|0.00019156
16:07:07|0.00019156
16:07:08|0.00019152
16:07:10|0.00019143
16:07:10|0.00019144
16:07:12|0.00019144
16:07:13|0.00019144
16:07:13|0.00019144
16:07:15|0.00019144
16:07:15|0.00019141
16:07:16|0.00019141
16:07:17|0.00019139
16:07:18|0.00019136
16:07:19|0.00019157
16:07:20|0.0001916
16:07:22|0.00019143
16:07:23|0.00019144
16:07:23|0.00019142
16:07:25|0.00019144
16:07:25|0.00019155
16:07:28|0.00019149
16:07:29|0.00019141
16:07:30|0.00019139
16:07:31|0.00019137
16:07:32|0.00019136
16:07:33|0.00019132
16:07:34|0.00019129
16:07:35|0.00019126
16:07:37|0.00019125
16:07:38|0.00019125
16:07:39|0.00019125
16:07:41|0.00019122
16:07:41|0.0001912
16:07:43|0.00019124
16:07:44|0.00019133
16:07:45|0.00019122
16:07:45|0.00019115
16:07:47|0.00019115
16:07:48|0.00019107
16:07:48|0.00019105
16:07:50|0.00019104
16:07:51|0.00019105
16:07:51|0.00019109
16:07:52|0.00019115
16:07:54|0.00019119
16:07:55|0.00019118
16:07:55|0.00019118
16:07:57|0.00019122
16:07:57|0.00019127
16:08:00|0.00019122
16:08:01|0.00019122
16:08:01|0.00019114
16:08:02|0.00019119
16:08:03|0.0001912
16:08:04|0.0001912
16:08:05|0.00019119
16:08:06|0.00019119
16:08:07|0.00019119
16:08:08|0.00019114
16:08:09|0.00019114
16:08:10|0.0001912
16:08:12|0.00019127
16:08:12|0.00019127
16:08:13|0.0001913
16:08:14|0.00019127
16:08:15|0.00019124
16:08:17|0.00019124
16:08:17|0.00019123
16:08:18|0.00019123
16:08:19|0.00019123
16:08:20|0.00019123
16:08:21|0.00019122
16:08:22|0.00019122
16:08:23|0.00019122
16:08:25|0.00019119
16:08:25|0.00019119
16:08:26|0.00019123
16:08:28|0.00019128
16:08:29|0.00019129
16:08:30|0.00019129
16:08:31|0.00019135
16:08:33|0.00019139
16:08:33|0.00019142
16:08:35|0.00019142
16:08:36|0.0001914
16:08:36|0.00019145
16:08:37|0.00019145
16:08:39|0.00019144
16:08:40|0.00019138
16:08:40|0.00019145
16:08:41|0.00019148
16:08:43|0.00019148
16:08:45|0.00019145
16:08:45|0.00019146
16:08:47|0.00019146
16:08:47|0.00019146
16:08:48|0.00019143
16:08:49|0.00019143
16:08:51|0.00019143
16:08:51|0.00019143
16:08:52|0.00019143
16:08:54|0.00019145
16:08:54|0.00019149
16:08:55|0.00019154
16:08:57|0.00019154
16:08:57|0.00019154
16:08:59|0.00019154
16:08:59|0.00019154
16:09:01|0.00019154
16:09:02|0.00019146
16:09:03|0.00019142
16:09:04|0.00019139
16:09:05|0.00019134
16:09:06|0.00019134
16:09:07|0.00019133
16:09:08|0.00019128
16:09:09|0.00019127
16:09:10|0.00019121
16:09:11|0.0001912
16:09:12|0.00019117
16:09:13|0.00019114
16:09:14|0.00019114
16:09:15|0.00019115
16:09:16|0.00019114
16:09:17|0.00019114
16:09:19|0.00019119
16:09:20|0.00019119
16:09:20|0.00019118
16:09:22|0.00019119
16:09:22|0.00019119
16:09:23|0.00019119
16:09:25|0.00019119
16:09:26|0.00019119
16:09:27|0.00019119
16:09:27|0.00019119
16:09:28|0.00019119
16:09:29|0.00019119
16:09:31|0.00019119
16:09:32|0.0001912
16:09:33|0.00019125
16:09:35|0.0001912
16:09:35|0.0001912
16:09:37|0.00019119
16:09:38|0.00019121
16:09:39|0.00019123
16:09:39|0.00019123
16:09:41|0.00019121
16:09:42|0.0001912
16:09:43|0.00019119
16:09:44|0.00019115
16:09:45|0.00019109
16:09:46|0.00019107
16:09:47|0.00019106
16:09:48|0.00019106
16:09:49|0.00019106
16:09:50|0.00019106
16:09:51|0.00019104
16:09:52|0.00019104
16:09:53|0.00019104
16:09:54|0.00019104
16:09:55|0.00019104
16:09:56|0.00019105
16:09:57|0.000191
16:09:58|0.000191
16:09:59|0.000191
16:10:00|0.00019104
16:10:01|0.00019111
16:10:02|0.00019104
16:10:03|0.00019101
16:10:04|0.00019105
16:10:05|0.00019105
16:10:06|0.00019104
16:10:07|0.00019099
16:10:08|0.00019099
16:10:09|0.00019099
16:10:10|0.00019096
16:10:11|0.00019096
16:10:13|0.00019096
16:10:14|0.00019089
16:10:14|0.00019088
16:10:15|0.00019088
16:10:16|0.0001909
16:10:18|0.00019097
16:10:18|0.00019097
16:10:20|0.00019097
16:10:21|0.00019097
16:10:22|0.00019097
16:10:22|0.00019101
16:10:23|0.00019105
16:10:24|0.000191
16:10:25|0.00019099
16:10:27|0.000191
16:10:27|0.000191
16:10:29|0.00019111
16:10:30|0.00019117
16:10:31|0.00019122
16:10:32|0.00019115
16:10:33|0.00019113
16:10:35|0.00019111
16:10:36|0.00019111
16:10:37|0.00019111
16:10:38|0.00019111
16:10:38|0.00019113
16:10:39|0.00019106
16:10:40|0.00019106
16:10:41|0.00019101
16:10:42|0.000191
16:10:43|0.00019101
16:10:44|0.00019103
16:10:46|0.00019103
16:10:46|0.00019103
16:10:47|0.00019103
16:10:49|0.00019107
16:10:50|0.00019107
16:10:51|0.00019109
16:10:51|0.00019109
16:10:52|0.00019109
16:10:53|0.0001911
16:10:54|0.0001911
16:10:55|0.00019109
16:10:56|0.00019113
16:10:58|0.00019116
16:10:58|0.00019116
16:10:59|0.00019113
16:11:02|0.00019113
16:11:02|0.00019116
16:11:04|0.00019103
16:11:04|0.000191
16:11:05|0.00019091
16:11:06|0.00019092
16:11:07|0.00019097
16:11:09|0.00019097
16:11:10|0.00019103
16:11:10|0.000191
16:11:11|0.000191
16:11:13|0.00019107
16:11:14|0.00019112
16:11:14|0.0001909
16:11:16|0.000191
16:11:16|0.000191
16:11:18|0.00019101
16:11:19|0.00019099
16:11:19|0.000191
16:11:21|0.00019108
16:11:22|0.00019108
16:11:24|0.00019114
16:11:24|0.00019116
16:11:25|0.00019106
16:11:26|0.00019102
16:11:27|0.00019096
16:11:29|0.00019093
16:11:29|0.00019093
16:11:30|0.00019094
16:11:32|0.00019098
16:11:33|0.00019096
16:11:35|0.00019099
16:11:36|0.00019097
16:11:37|0.00019096
16:11:38|0.00019096
16:11:38|0.00019097
16:11:40|0.00019097
16:11:41|0.00019097
16:11:42|0.00019097
16:11:43|0.00019089
16:11:44|0.00019089
16:11:46|0.00019089
16:11:47|0.00019089
16:11:47|0.00019089
16:11:49|0.00019083
16:11:49|0.00019077
16:11:51|0.00019076
16:11:51|0.00019075
16:11:53|0.00019075
16:11:54|0.00019075
16:11:54|0.00019075
16:11:56|0.00019075
16:11:57|0.00019075
16:11:58|0.0001907
16:11:59|0.0001907
16:12:00|0.00019071
16:12:01|0.00019072
16:12:02|0.00019072
16:12:03|0.00019075
16:12:04|0.00019076
16:12:05|0.00019072
16:12:06|0.00019072
16:12:07|0.00019054
16:12:08|0.00019057
16:12:09|0.00019062
16:12:10|0.00019059
16:12:11|0.00019054
16:12:13|0.00019053
16:12:13|0.00019053
16:12:14|0.00019054
16:12:15|0.00019054
16:12:17|0.00019054
16:12:18|0.00019059
16:12:19|0.00019059
16:12:20|0.0001906
16:12:21|0.00019069
16:12:22|0.00019069
16:12:23|0.0001907
16:12:23|0.00019075
16:12:25|0.00019075
16:12:26|0.00019074
16:12:27|0.00019071
16:12:27|0.00019071
16:12:29|0.00019077
16:12:31|0.00019077
16:12:31|0.00019077
16:12:33|0.0001908
16:12:34|0.0001908
16:12:36|0.00019084
16:12:37|0.00019084
16:12:38|0.00019083
16:12:39|0.00019083
16:12:40|0.00019084
16:12:41|0.00019089
16:12:42|0.00019089
16:12:43|0.00019089
16:12:45|0.00019089
16:12:46|0.00019089
16:12:46|0.00019086
16:12:48|0.00019086
16:12:48|0.00019087
16:12:49|0.00019087
16:12:51|0.00019083
16:12:52|0.00019081
16:12:53|0.00019079
16:12:54|0.00019079
16:12:55|0.00019079
16:12:56|0.00019079
16:12:57|0.00019079
16:12:58|0.00019079
16:12:59|0.00019079
16:13:00|0.00019079
16:13:01|0.00019074
16:13:02|0.0001907
16:13:03|0.0001907
16:13:04|0.0001907
16:13:05|0.0001907
16:13:06|0.00019069
16:13:07|0.00019069
16:13:08|0.00019071
16:13:09|0.00019071
16:13:11|0.00019073
16:13:11|0.00019073
16:13:12|0.00019076
16:13:14|0.00019078
16:13:14|0.00019078
16:13:15|0.00019079
16:13:17|0.00019084
16:13:18|0.00019075
16:13:18|0.00019075
16:13:20|0.00019075
16:13:20|0.00019074
16:13:22|0.00019072
16:13:22|0.00019072
16:13:23|0.00019072
16:13:24|0.00019072
16:13:26|0.00019072
16:13:26|0.00019072
16:13:27|0.0001907
16:13:29|0.0001907
16:13:30|0.00019071
16:13:30|0.00019073
16:13:32|0.00019077
16:13:34|0.00019077
16:13:34|0.00019081
16:13:35|0.00019081
16:13:37|0.00019081
16:13:37|0.00019081
16:13:39|0.00019081
16:13:40|0.00019081
16:13:41|0.0001908
16:13:43|0.0001908
16:13:44|0.00019074
16:13:45|0.00019074
16:13:46|0.00019072
16:13:46|0.00019073
16:13:48|0.00019073
16:13:49|0.00019068
16:13:50|0.00019066
16:13:51|0.00019065
16:13:52|0.00019065
16:13:54|0.00019064
16:13:55|0.00019064
16:13:56|0.00019064
16:13:57|0.00019064
16:13:58|0.00019063
16:13:59|0.00019064
16:14:00|0.00019064
16:14:01|0.00019064
16:14:02|0.00019063
16:14:03|0.00019063
16:14:04|0.00019063
16:14:05|0.00019063
16:14:06|0.00019063
16:14:07|0.00019066
16:14:08|0.00019068
16:14:09|0.00019068
16:14:10|0.00019068
16:14:11|0.0001907
16:14:12|0.0001907
16:14:13|0.00019071
16:14:14|0.00019074
16:14:15|0.00019074
16:14:16|0.00019075
16:14:17|0.00019077
16:14:18|0.00019078
16:14:19|0.00019079
16:14:20|0.00019079
16:14:21|0.00019079
16:14:22|0.00019083
16:14:23|0.00019083
16:14:24|0.00019082
16:14:25|0.00019079
16:14:26|0.00019075
16:14:27|0.00019076
16:14:29|0.00019076
16:14:29|0.00019074
16:14:30|0.00019087
16:14:32|0.00019087
16:14:33|0.00019083
16:14:33|0.00019083
16:14:35|0.00019083
16:14:36|0.00019074
16:14:37|0.00019074
16:14:38|0.00019066
16:14:39|0.0001907
16:14:40|0.0001907
16:14:41|0.0001907
16:14:42|0.0001907
16:14:43|0.00019067
16:14:44|0.00019066
16:14:45|0.00019066
16:14:46|0.00019068
16:14:47|0.00019068
16:14:48|0.0001907
16:14:49|0.0001907
16:14:51|0.0001907
16:14:51|0.00019071
16:14:53|0.00019071
16:14:53|0.00019071
16:14:55|0.00019074
16:14:55|0.00019074
16:14:57|0.00019074
16:14:58|0.00019074
16:14:59|0.00019074
16:15:00|0.00019074
16:15:00|0.00019074
16:15:01|0.00019076
16:15:02|0.00019076
16:15:04|0.00019076
16:15:05|0.00019084
16:15:06|0.00019086
16:15:08|0.00019074
16:15:09|0.00019068
16:15:10|0.00019063
16:15:10|0.00019062
16:15:11|0.00019059
16:15:13|0.00019058
16:15:14|0.00019058
16:15:15|0.00019055
16:15:15|0.00019055
16:15:17|0.00019055
16:15:18|0.00019055
16:15:19|0.00019054
16:15:20|0.00019056
16:15:21|0.00019057
16:15:22|0.00019066
16:15:23|0.00019069
16:15:23|0.00019074
16:15:25|0.0001908
16:15:27|0.0001908
16:15:27|0.0001908
16:15:29|0.0001908
16:15:29|0.0001908
16:15:30|0.00019084
16:15:31|0.00019088
16:15:33|0.00019089
16:15:35|0.00019089
16:15:36|0.00019089
16:15:36|0.00019089
16:15:38|0.00019089
16:15:39|0.00019091
16:15:40|0.00019089
16:15:41|0.00019089
16:15:42|0.00019089
16:15:43|0.00019093
16:15:44|0.00019098
16:15:45|0.00019098
16:15:46|0.00019099
16:15:47|0.00019101
16:15:48|0.00019101
16:15:50|0.00019101
16:15:50|0.00019101
16:15:51|0.00019113
16:15:53|0.00019118
16:15:53|0.00019118
16:15:55|0.00019118
16:15:55|0.00019123
16:15:56|0.00019132
16:15:57|0.00019128
16:15:58|0.00019128
16:15:59|0.00019139
16:16:00|0.00019135
16:16:02|0.00019135
16:16:02|0.00019135
16:16:03|0.00019132
16:16:04|0.00019133
16:16:05|0.00019142
16:16:07|0.00019145
16:16:08|0.00019139
16:16:09|0.00019126
16:16:10|0.00019127
16:16:11|0.00019131
16:16:12|0.00019132
16:16:13|0.00019132
16:16:14|0.00019132
16:16:15|0.00019124
16:16:16|0.00019117
16:16:17|0.00019117
16:16:18|0.00019112
16:16:19|0.00019112
16:16:20|0.00019112
16:16:21|0.00019108
16:16:23|0.00019101
16:16:23|0.00019099
16:16:24|0.00019102
16:16:25|0.00019102
16:16:26|0.00019102
16:16:27|0.00019104
16:16:28|0.00019101
16:16:29|0.000191
16:16:30|0.000191
16:16:32|0.00019101
16:16:32|0.00019101
16:16:34|0.00019105
16:16:35|0.000191
16:16:36|0.000191
16:16:36|0.00019097
16:16:37|0.00019094
16:16:39|0.00019093
16:16:39|0.00019093
16:16:42|0.00019093
16:16:43|0.00019109
16:16:43|0.00019106
16:16:44|0.00019106
16:16:45|0.00019104
16:16:46|0.00019105
16:16:47|0.00019105
16:16:48|0.00019105
16:16:50|0.00019105
16:16:51|0.00019105
16:16:51|0.00019105
16:16:52|0.00019112
16:16:54|0.00019112
16:16:54|0.00019112
16:16:56|0.00019112
16:16:56|0.00019112
16:16:57|0.00019112
16:16:59|0.00019114
16:17:00|0.00019117
16:17:01|0.00019117
16:17:02|0.00019118
16:17:03|0.00019118
16:17:05|0.00019113
16:17:05|0.00019111
16:17:06|0.00019111
16:17:07|0.00019106
16:17:08|0.00019106
16:17:10|0.00019106
16:17:10|0.00019117
16:17:12|0.00019117
16:17:12|0.00019112
16:17:14|0.00019112
16:17:15|0.00019112
16:17:16|0.00019111
16:17:17|0.00019111
16:17:18|0.00019111
16:17:19|0.00019111
16:17:20|0.00019111
16:17:22|0.00019111
16:17:23|0.00019111
16:17:23|0.00019111
16:17:25|0.00019109
16:17:25|0.00019109
16:17:27|0.00019104
16:17:28|0.00019097
16:17:29|0.00019094
16:17:30|0.00019091
16:17:31|0.00019087
16:17:32|0.00019081
16:17:33|0.00019081
16:17:34|0.00019076
16:17:34|0.00019076
16:17:36|0.00019076
16:17:37|0.00019076
16:17:38|0.00019083
16:17:39|0.00019079
16:17:40|0.00019078
16:17:42|0.00019077
16:17:43|0.00019077
16:17:44|0.00019077
16:17:45|0.00019078
16:17:46|0.00019077
16:17:47|0.00019077
16:17:48|0.00019077
16:17:49|0.00019077
16:17:50|0.00019081
16:17:51|0.00019083
16:17:52|0.00019083
16:17:53|0.00019082
16:17:55|0.00019082
16:17:55|0.00019082
16:17:56|0.00019083
16:17:58|0.00019081
16:17:58|0.00019081
16:17:59|0.00019081
16:18:01|0.00019084
16:18:01|0.00019084
16:18:03|0.00019084
16:18:03|0.00019082
16:18:04|0.00019082
16:18:05|0.00019082
16:18:06|0.00019082
16:18:08|0.00019083
16:18:08|0.00019083
16:18:10|0.00019083
16:18:11|0.00019085
16:18:11|0.00019087
16:18:14|0.00019087
16:18:14|0.00019087
16:18:16|0.00019086
16:18:17|0.00019086
16:18:19|0.00019087
16:18:20|0.00019087
16:18:20|0.00019087
16:18:21|0.00019087
16:18:23|0.00019087
16:18:23|0.00019087
16:18:25|0.00019087
16:18:25|0.00019087
16:18:26|0.00019087
16:18:28|0.0001908
16:18:28|0.0001908
16:18:29|0.00019082
16:18:30|0.00019085
16:18:31|0.00019085
16:18:33|0.00019087
16:18:34|0.00019082
16:18:35|0.00019082
16:18:37|0.00019082
16:18:38|0.00019082
16:18:39|0.00019086
16:18:40|0.00019084
16:18:42|0.00019079
16:18:43|0.00019079
16:18:44|0.0001908
16:18:45|0.00019082
16:18:45|0.00019088
16:18:47|0.00019088
16:18:48|0.00019088
16:18:49|0.00019088
16:18:50|0.00019087
16:18:52|0.00019087
16:18:52|0.00019086
16:18:54|0.00019085
16:18:55|0.00019085
16:18:55|0.00019085
16:18:57|0.00019087
16:18:58|0.00019085
16:18:59|0.00019085
16:18:59|0.00019085
16:19:01|0.0001908
16:19:02|0.0001908
16:19:02|0.0001908
16:19:04|0.00019078
16:19:04|0.00019078
16:19:06|0.00019078
16:19:07|0.00019078
16:19:08|0.00019079
16:19:09|0.00019079
16:19:11|0.00019082
16:19:11|0.00019082
16:19:12|0.00019092
16:19:13|0.00019092
16:19:14|0.00019089
16:19:15|0.00019087
16:19:17|0.00019087
16:19:18|0.00019088
16:19:18|0.00019088
16:19:20|0.00019088
16:19:21|0.00019088
16:19:22|0.00019088
16:19:23|0.00019088
16:19:24|0.00019088
16:19:25|0.00019088
16:19:26|0.00019088
16:19:26|0.00019088
16:19:28|0.00019088
16:19:28|0.00019088
16:19:30|0.00019088
16:19:30|0.00019092
16:19:32|0.00019102
16:19:32|0.00019106
16:19:34|0.00019106
16:19:35|0.00019106
16:19:36|0.00019106
16:19:38|0.00019112
16:19:40|0.00019117
16:19:40|0.00019117
16:19:41|0.00019116
16:19:42|0.00019112
16:19:43|0.00019112
16:19:44|0.00019112
16:19:46|0.00019112
16:19:46|0.00019112
16:19:47|0.00019112
16:19:48|0.0001912
16:19:49|0.00019124
16:19:51|0.00019129
16:19:51|0.00019122
16:19:52|0.00019122
16:19:53|0.00019116
16:19:54|0.00019113
16:19:55|0.00019113
16:19:57|0.00019113
16:19:57|0.0001911
16:19:58|0.00019109
16:19:59|0.00019105
16:20:01|0.00019106
16:20:01|0.00019106
16:20:03|0.0001911
16:20:04|0.00019104
16:20:05|0.00019104
16:20:06|0.00019104
16:20:07|0.00019104
16:20:08|0.00019103
16:20:09|0.00019103
16:20:11|0.00019104
16:20:11|0.00019104
16:20:12|0.00019108
16:20:13|0.00019108
16:20:14|0.00019108
16:20:15|0.00019114
16:20:17|0.00019113
16:20:17|0.00019109
16:20:18|0.0001911
16:20:19|0.00019123
16:20:21|0.00019125
16:20:21|0.00019122
16:20:23|0.00019117
16:20:23|0.00019115
16:20:25|0.00019114
16:20:25|0.00019114
16:20:26|0.00019114
16:20:27|0.00019114
16:20:29|0.00019114
16:20:30|0.00019116
16:20:30|0.00019115
16:20:31|0.00019115
16:20:33|0.00019115
16:20:34|0.00019122
16:20:35|0.00019125
16:20:36|0.00019125
16:20:38|0.00019135
16:20:38|0.00019141
16:20:39|0.00019147
16:20:40|0.00019152
16:20:42|0.00019152
16:20:43|0.00019151
16:20:44|0.00019148
16:20:45|0.00019148
16:20:46|0.00019145
16:20:46|0.00019138
16:20:48|0.00019138
16:20:49|0.00019137
16:20:50|0.00019136
16:20:51|0.00019131
16:20:52|0.00019131
16:20:53|0.00019131
16:20:54|0.00019131
16:20:55|0.00019131
16:20:56|0.00019128
16:20:57|0.00019128
16:20:58|0.00019128
16:20:59|0.00019126
16:21:00|0.00019122
16:21:01|0.00019121
16:21:02|0.00019113
16:21:03|0.000191
16:21:04|0.000191
16:21:05|0.000191
16:21:06|0.000191
16:21:07|0.00019105
16:21:08|0.00019117
16:21:09|0.00019117
16:21:10|0.00019129
16:21:11|0.0001913
16:21:13|0.00019124
16:21:14|0.00019109
16:21:15|0.00019106
16:21:16|0.00019105
16:21:17|0.00019106
16:21:18|0.00019109
16:21:19|0.00019118
16:21:21|0.00019123
16:21:22|0.00019132
16:21:22|0.00019132
16:21:23|0.00019132
16:21:25|0.00019132
16:21:25|0.00019132
16:21:26|0.00019132
16:21:27|0.0001914
16:21:29|0.00019133
16:21:29|0.00019133
16:21:30|0.00019134
16:21:32|0.00019134
16:21:33|0.00019134
16:21:33|0.00019132
16:21:34|0.00019132
16:21:36|0.00019135
16:21:36|0.00019135
16:21:38|0.00019135
16:21:40|0.00019135
16:21:40|0.00019135
16:21:42|0.00019141
16:21:43|0.00019141
16:21:43|0.00019136
16:21:45|0.00019135
16:21:45|0.00019132
16:21:47|0.00019128
16:21:48|0.00019128
16:21:49|0.00019117
16:21:50|0.00019117
16:21:51|0.00019117
16:21:52|0.00019116
16:21:53|0.00019122
16:21:54|0.00019124
16:21:55|0.00019124
16:21:56|0.00019122
16:21:57|0.0001912
16:21:58|0.0001912
16:21:59|0.0001912
16:22:00|0.00019118
16:22:01|0.00019124
16:22:02|0.00019124
16:22:03|0.00019119
16:22:04|0.00019116
16:22:05|0.00019116
16:22:06|0.00019116
16:22:07|0.00019114
16:22:08|0.00019116
16:22:09|0.00019116
16:22:10|0.00019109
16:22:11|0.00019109
16:22:12|0.00019109
16:22:14|0.00019116
16:22:15|0.00019113
16:22:16|0.00019113
16:22:17|0.00019113
16:22:18|0.00019113
16:22:19|0.00019112
16:22:21|0.00019109
16:22:22|0.00019109
16:22:22|0.00019111
16:22:23|0.00019111
16:22:24|0.00019111
16:22:25|0.00019111
16:22:27|0.00019111
16:22:27|0.00019111
16:22:28|0.00019111
16:22:30|0.00019113
16:22:31|0.00019125
16:22:32|0.00019127
16:22:34|0.0001912
16:22:34|0.00019119
16:22:35|0.00019118
16:22:37|0.00019118
16:22:37|0.00019109
16:22:38|0.00019105
16:22:39|0.00019106
16:22:41|0.00019106
16:22:42|0.00019109
16:22:43|0.00019109
16:22:43|0.00019107
16:22:45|0.00019107
16:22:46|0.00019108
16:22:48|0.00019108
16:22:49|0.0001911
16:22:50|0.0001911
16:22:50|0.00019111
16:22:51|0.00019111
16:22:53|0.00019111
16:22:54|0.00019111
16:22:55|0.0001911
16:22:56|0.0001911
16:22:57|0.0001911
16:22:58|0.00019109
16:22:59|0.00019109
16:23:00|0.00019109
16:23:01|0.00019106
16:23:02|0.00019095
16:23:04|0.00019096
16:23:04|0.0001911
16:23:05|0.00019109
16:23:06|0.0001911
16:23:07|0.00019109
16:23:08|0.00019109
16:23:09|0.00019105
16:23:10|0.00019099
16:23:12|0.00019099
16:23:13|0.00019099
16:23:13|0.00019099
16:23:15|0.00019104
16:23:16|0.00019111
16:23:17|0.00019121
16:23:18|0.00019119
16:23:19|0.00019107
16:23:20|0.00019107
16:23:21|0.00019109
16:23:22|0.00019113
16:23:23|0.00019113
16:23:24|0.00019113
16:23:26|0.00019109
16:23:26|0.00019109
16:23:27|0.00019109
16:23:29|0.00019109
16:23:30|0.0001911
16:23:31|0.00019113
16:23:32|0.0001911
16:23:33|0.00019107
16:23:34|0.00019104
16:23:35|0.00019116
16:23:36|0.00019115
16:23:37|0.00019108
16:23:38|0.00019107
16:23:40|0.00019105
16:23:40|0.00019113
16:23:43|0.00019114
16:23:44|0.00019113
16:23:44|0.00019116
16:23:46|0.00019118
16:23:46|0.00019124
16:23:48|0.0001913
16:23:48|0.0001913
16:23:49|0.00019124
16:23:51|0.00019124
16:23:52|0.00019123
16:23:53|0.00019123
16:23:54|0.00019123
16:23:55|0.00019123
16:23:56|0.0001912
16:23:56|0.0001912
16:23:57|0.00019114
16:23:59|0.00019115
16:24:00|0.00019115
16:24:01|0.00019115
16:24:02|0.00019115
16:24:03|0.00019115
16:24:05|0.00019113
16:24:06|0.00019115
16:24:06|0.00019115
16:24:08|0.00019107
16:24:08|0.00019101
16:24:10|0.00019097
16:24:11|0.00019097
16:24:12|0.00019097
16:24:12|0.00019093
16:24:14|0.00019093
16:24:15|0.00019103
16:24:17|0.000191
16:24:18|0.000191
16:24:18|0.000191
16:24:20|0.00019097
16:24:20|0.000191
16:24:23|0.00019102
16:24:23|0.00019102
16:24:24|0.00019102
16:24:25|0.00019099
16:24:26|0.00019093
16:24:27|0.00019093
16:24:29|0.00019094
16:24:30|0.00019094
16:24:30|0.00019086
16:24:31|0.00019086
16:24:33|0.00019088
16:24:34|0.00019088
16:24:35|0.00019093
16:24:35|0.00019097
16:24:36|0.00019107
16:24:38|0.0001911
16:24:39|0.00019119
16:24:40|0.00019119
16:24:41|0.00019112
16:24:42|0.00019112
16:24:43|0.00019112
16:24:44|0.00019112
16:24:45|0.00019107
16:24:46|0.00019101
16:24:47|0.00019099
16:24:48|0.00019093
16:24:49|0.00019092
16:24:50|0.0001909
16:24:51|0.0001909
16:24:53|0.00019089
16:24:54|0.00019089
16:24:54|0.00019088
16:24:56|0.00019088
16:24:57|0.00019084
16:24:58|0.00019085
16:24:59|0.00019085
16:25:00|0.00019085
16:25:02|0.00019085
16:25:02|0.00019084
16:25:04|0.00019082
16:25:04|0.00019082
16:25:06|0.00019082
16:25:07|0.00019082
16:25:08|0.00019085
16:25:09|0.00019085
16:25:10|0.00019078
16:25:12|0.00019078
16:25:12|0.00019078
16:25:14|0.00019078
16:25:16|0.00019078
16:25:16|0.00019078
16:25:18|0.00019077
16:25:19|0.00019077
16:25:19|0.00019077
16:25:20|0.00019077
16:25:21|0.00019077
16:25:22|0.00019077
16:25:24|0.00019077
16:25:24|0.00019077
16:25:25|0.00019077
16:25:26|0.00019077
16:25:28|0.0001908
16:25:29|0.00019087
16:25:29|0.00019087
16:25:31|0.00019087
16:25:32|0.00019085
16:25:32|0.0001908
16:25:34|0.00019079
16:25:35|0.00019079
16:25:36|0.00019078
16:25:37|0.00019078
16:25:38|0.00019078
16:25:39|0.00019078
16:25:40|0.00019073
16:25:41|0.0001907
16:25:43|0.00019078
16:25:44|0.00019078
16:25:45|0.00019075
16:25:46|0.00019075
16:25:47|0.00019075
16:25:48|0.00019075
16:25:49|0.00019075
16:25:50|0.00019075
16:25:51|0.00019075
16:25:52|0.00019075
16:25:53|0.00019077
16:25:54|0.00019079
16:25:55|0.00019079
16:25:56|0.00019079
16:25:57|0.00019079
16:25:58|0.00019079
16:25:59|0.00019081
16:26:00|0.00019083
16:26:02|0.00019085
16:26:02|0.00019085
16:26:04|0.00019084
16:26:04|0.00019084
16:26:06|0.00019078
16:26:07|0.00019078
16:26:07|0.00019078
16:26:08|0.00019079
16:26:10|0.00019078
16:26:10|0.00019078
16:26:12|0.00019076
16:26:12|0.00019073
16:26:14|0.00019067
16:26:15|0.00019067
16:26:15|0.00019068
16:26:17|0.00019071
16:26:18|0.00019071
16:26:18|0.00019075
16:26:20|0.00019078
16:26:21|0.00019078
16:26:23|0.00019078
16:26:24|0.00019078
16:26:25|0.00019078
16:26:25|0.00019081
16:26:27|0.00019081
16:26:28|0.00019081
16:26:29|0.00019081
16:26:30|0.0001908
16:26:31|0.00019087
16:26:32|0.0001909
16:26:33|0.00019092
16:26:34|0.00019092
16:26:35|0.00019089
16:26:36|0.00019089
16:26:37|0.00019089
16:26:38|0.0001909
16:26:39|0.0001909
16:26:41|0.00019093
16:26:41|0.00019094
16:26:42|0.00019097
16:26:44|0.00019097
16:26:45|0.00019092
16:26:47|0.00019086
16:26:48|0.00019087
16:26:48|0.00019086
16:26:50|0.00019087
16:26:51|0.00019093
16:26:53|0.00019093
16:26:53|0.00019093
16:26:54|0.00019088
16:26:55|0.00019088
16:26:56|0.00019087
16:26:58|0.00019087
16:26:59|0.0001909
16:27:00|0.0001909
16:27:00|0.0001909
16:27:01|0.00019089
16:27:02|0.00019087
16:27:03|0.00019087
16:27:05|0.00019087
16:27:06|0.00019093
16:27:07|0.00019101
16:27:08|0.0001911
16:27:09|0.00019118
16:27:10|0.00019133
16:27:11|0.00019122
16:27:12|0.00019118
16:27:13|0.0001911
16:27:14|0.0001911
16:27:15|0.0001911
16:27:16|0.0001911
16:27:16|0.00019113
16:27:18|0.00019113
16:27:20|0.00019112
16:27:20|0.00019108
16:27:22|0.00019109
16:27:23|0.00019113
16:27:25|0.00019122
16:27:26|0.00019122
16:27:27|0.00019122
16:27:27|0.00019116
16:27:29|0.00019115
16:27:29|0.00019115
16:27:31|0.00019115
16:27:32|0.00019115
16:27:33|0.00019114
16:27:34|0.00019114
16:27:35|0.00019115
16:27:36|0.00019111
16:27:37|0.00019111
16:27:38|0.00019111
16:27:39|0.00019111
16:27:40|0.00019111
16:27:41|0.00019108
16:27:42|0.00019108
16:27:43|0.00019105
16:27:44|0.00019105
16:27:46|0.00019105
16:27:47|0.0001911
16:27:48|0.0001911
16:27:49|0.00019108
16:27:50|0.00019108
16:27:51|0.00019108
16:27:52|0.00019108
16:27:53|0.00019107
16:27:53|0.00019106
16:27:55|0.00019106
16:27:56|0.00019105
16:27:57|0.00019105
16:27:58|0.00019102
16:27:59|0.00019106
16:28:00|0.00019105
16:28:01|0.00019105
16:28:03|0.00019103
16:28:03|0.00019102
16:28:05|0.00019102
16:28:05|0.00019102
16:28:07|0.00019108
16:28:08|0.00019108
16:28:09|0.00019105
16:28:10|0.00019105
16:28:11|0.00019103
16:28:12|0.00019109
16:28:13|0.00019109
16:28:14|0.00019112
16:28:15|0.00019108
16:28:16|0.00019108
16:28:17|0.00019108
16:28:19|0.00019108
16:28:19|0.00019105
16:28:21|0.00019101
16:28:22|0.00019096
16:28:23|0.00019094
16:28:24|0.00019094
16:28:25|0.00019094
16:28:26|0.00019094
16:28:27|0.0001909
16:28:28|0.00019088
16:28:29|0.00019088
16:28:30|0.00019087
16:28:32|0.00019086
16:28:33|0.00019086
16:28:34|0.00019087
16:28:34|0.00019086
16:28:37|0.00019085
16:28:38|0.00019084
16:28:39|0.00019082
16:28:40|0.00019082
16:28:41|0.00019082
16:28:42|0.00019082
16:28:44|0.0001908
16:28:44|0.0001908
16:28:45|0.0001908
16:28:47|0.00019086
16:28:48|0.00019086
16:28:49|0.00019089
16:28:50|0.00019093
16:28:51|0.00019093
16:28:52|0.00019095
16:28:53|0.00019095
16:28:54|0.00019099
16:28:55|0.00019089
16:28:56|0.00019089
16:28:57|0.00019089
16:28:58|0.00019089
16:28:59|0.00019088
16:29:00|0.0001908
16:29:01|0.0001908
16:29:02|0.0001908
16:29:03|0.00019085
16:29:04|0.00019085
16:29:05|0.00019089
16:29:06|0.00019092
16:29:08|0.00019092
16:29:08|0.00019092
16:29:09|0.00019092
16:29:10|0.0001909
16:29:11|0.00019088
16:29:12|0.00019088
16:29:14|0.00019086
16:29:14|0.00019087
16:29:16|0.00019087
16:29:17|0.00019087
16:29:18|0.00019091
16:29:18|0.00019091
16:29:20|0.00019092
16:29:21|0.00019092
16:29:22|0.00019093
16:29:22|0.00019093
16:29:24|0.00019093
16:29:25|0.00019093
16:29:26|0.00019095
16:29:26|0.00019095
16:29:28|0.00019098
16:29:29|0.00019098
16:29:30|0.00019095
16:29:31|0.00019095
16:29:32|0.00019095
16:29:33|0.00019091
16:29:34|0.00019091
16:29:34|0.00019088
16:29:35|0.00019088
16:29:37|0.00019088
16:29:38|0.00019084
16:29:39|0.00019082
16:29:40|0.00019082
16:29:42|0.00019081
16:29:43|0.00019081
16:29:44|0.00019081
16:29:44|0.00019081
16:29:46|0.00019081
16:29:46|0.00019078
16:29:47|0.00019073
16:29:49|0.00019073
16:29:49|0.00019074
16:29:51|0.00019074
16:29:52|0.00019074
16:29:52|0.00019071
16:29:53|0.00019071
16:29:54|0.00019071
16:29:55|0.00019071
16:29:56|0.00019071
16:29:57|0.00019069
16:29:58|0.00019068
16:30:00|0.00019068
16:30:01|0.00019068
16:30:02|0.00019069
16:30:03|0.00019064
16:30:04|0.00019069
16:30:06|0.00019069
16:30:06|0.0001907
16:30:07|0.00019074
16:30:08|0.00019078
16:30:10|0.00019078
16:30:11|0.00019077
16:30:11|0.00019076
16:30:12|0.00019079
16:30:14|0.00019079
16:30:14|0.00019081
16:30:15|0.00019078
16:30:16|0.00019076
16:30:17|0.00019079
16:30:18|0.0001908
16:30:20|0.00019079
16:30:20|0.00019073
16:30:21|0.00019072
16:30:23|0.00019069
16:30:24|0.00019067
16:30:25|0.00019057
16:30:26|0.00019057
16:30:27|0.00019051
16:30:29|0.00019052
16:30:29|0.00019052
16:30:30|0.00019051
16:30:31|0.00019051
16:30:32|0.00019051
16:30:35|0.00019048
16:30:35|0.00019048
16:30:37|0.00019048
16:30:38|0.00019047
16:30:38|0.00019047
16:30:39|0.00019047
16:30:41|0.00019047
16:30:41|0.00019047
16:30:42|0.00019047
16:30:43|0.00019047
16:30:44|0.00019047
16:30:45|0.00019047
16:30:46|0.00019047
16:30:47|0.00019048
16:30:48|0.00019045
16:30:49|0.00019045
16:30:50|0.00019044
16:30:52|0.00019044
16:30:54|0.00019041
16:30:54|0.0001904
16:30:55|0.00019036
16:30:56|0.00019036
16:30:58|0.00019036
16:30:59|0.00019036
16:31:00|0.00019037
16:31:01|0.00019039
16:31:02|0.00019036
16:31:03|0.00019038
16:31:03|0.00019034
16:31:05|0.00019033
16:31:06|0.00019033
16:31:07|0.0001903
16:31:07|0.0001903
16:31:08|0.00019027
16:31:09|0.00019027
16:31:11|0.00019027
16:31:12|0.0001903
16:31:12|0.0001903
16:31:14|0.00019027
16:31:15|0.00019027
16:31:17|0.00019028
16:31:17|0.00019024
16:31:19|0.00019021
16:31:19|0.00019021
16:31:21|0.00019021
16:31:22|0.00019021
16:31:23|0.00019022
16:31:24|0.00019023
16:31:25|0.00019023
16:31:26|0.00019024
16:31:28|0.00019027
16:31:28|0.00019027
16:31:30|0.00019029
16:31:30|0.00019024
16:31:31|0.00019024
16:31:33|0.00019025
16:31:34|0.00019025
16:31:35|0.00019028
16:31:35|0.00019028
16:31:36|0.00019027
16:31:37|0.00019025
16:31:38|0.00019024
16:31:39|0.00019023
16:31:40|0.00019019
16:31:42|0.00019019
16:31:42|0.00019012
16:31:44|0.00019012
16:31:45|0.00019014
16:31:46|0.00019012
16:31:47|0.00019012
16:31:48|0.00019015
16:31:50|0.00019015
16:31:50|0.00019015
16:31:51|0.00019018
16:31:53|0.00019017
16:31:53|0.00019018
16:31:54|0.00019019
16:31:56|0.00019019
16:31:56|0.00019014
16:31:58|0.00019014
16:31:59|0.00019014
16:31:59|0.00019014
16:32:00|0.00019015
16:32:02|0.00019015
16:32:03|0.00019018
16:32:04|0.00019017
16:32:04|0.00019019
16:32:05|0.00019019
16:32:06|0.0001902
16:32:07|0.00019023
16:32:09|0.00019023
16:32:10|0.00019025
16:32:11|0.0001903
16:32:12|0.0001903
16:32:13|0.00019028
16:32:14|0.0001903
16:32:16|0.00019029
16:32:16|0.00019023
16:32:17|0.00019023
16:32:18|0.00019023
16:32:19|0.00019022
16:32:20|0.00019022
16:32:22|0.00019022
16:32:24|0.00019025
16:32:25|0.00019028
16:32:25|0.00019028
16:32:27|0.00019028
16:32:27|0.00019028
16:32:29|0.00019028
16:32:30|0.00019028
16:32:31|0.0001903
16:32:32|0.00019036
16:32:32|0.00019033
16:32:33|0.00019027
16:32:35|0.00019029
16:32:35|0.00019029
16:32:37|0.0001903
16:32:37|0.00019031
16:32:38|0.00019031
16:32:40|0.00019031
16:32:41|0.00019031
16:32:41|0.00019034
16:32:42|0.00019034
16:32:43|0.00019034
16:32:45|0.00019033
16:32:46|0.00019024
16:32:47|0.00019024
16:32:49|0.00019024
16:32:49|0.00019024
16:32:50|0.00019026
16:32:51|0.00019026
16:32:52|0.00019026
16:32:53|0.00019022
16:32:55|0.00019022
16:32:56|0.00019021
16:32:57|0.00019021
16:32:57|0.00019021
16:32:59|0.00019019
16:33:00|0.00019018
16:33:01|0.00019018
16:33:02|0.00019018
16:33:03|0.00019017
16:33:04|0.00019017
16:33:05|0.00019015
16:33:06|0.00019015
16:33:07|0.00019014
16:33:08|0.00019016
16:33:09|0.00019016
16:33:11|0.00019017
16:33:11|0.00019017
16:33:12|0.00019018
16:33:13|0.00019014
16:33:14|0.00019015
16:33:16|0.00019015
16:33:16|0.00019014
16:33:18|0.00019017
16:33:19|0.00019017
16:33:20|0.00019017
16:33:21|0.00019017
16:33:22|0.00019017
16:33:23|0.00019017
16:33:25|0.00019023
16:33:25|0.00019022
16:33:27|0.00019031
16:33:27|0.00019031
16:33:29|0.00019028
16:33:30|0.00019023
16:33:30|0.00019023
16:33:31|0.00019024
16:33:32|0.00019024
16:33:33|0.00019024
16:33:35|0.00019024
16:33:36|0.0001902
16:33:37|0.00019018
16:33:38|0.00019021
16:33:39|0.00019021
16:33:40|0.00019021
16:33:40|0.0001902
16:33:42|0.0001902
16:33:43|0.00019018
16:33:44|0.00019018
16:33:45|0.00019018
16:33:46|0.00019018
16:33:47|0.00019018
16:33:48|0.00019018
16:33:48|0.00019018
16:33:50|0.0001902
16:33:51|0.00019021
16:33:52|0.00019021
16:33:53|0.00019021
16:33:54|0.00019021
16:33:55|0.00019021
16:33:56|0.00019022
16:33:57|0.00019022
16:33:58|0.00019022
16:33:59|0.00019029
16:34:00|0.0001903
16:34:01|0.00019029
16:34:02|0.0001903
16:34:03|0.00019025
16:34:04|0.00019023
16:34:05|0.00019023
16:34:06|0.00019025
16:34:07|0.00019031
16:34:08|0.00019031
16:34:09|0.00019039
16:34:10|0.00019041
16:34:12|0.00019041
16:34:13|0.00019045
16:34:14|0.00019052
16:34:15|0.00019053
16:34:15|0.00019063
16:34:16|0.00019059
16:34:17|0.00019058
16:34:18|0.00019059
16:34:19|0.00019063
16:34:20|0.00019067
16:34:21|0.00019066
16:34:22|0.00019065
16:34:24|0.00019063
16:34:24|0.00019063
16:34:27|0.00019065
16:34:27|0.00019063
16:34:29|0.00019063
16:34:30|0.00019063
16:34:31|0.00019069
16:34:32|0.00019074
16:34:33|0.00019074
16:34:33|0.0001907
16:34:35|0.00019067
16:34:36|0.00019067
16:34:37|0.00019067
16:34:38|0.00019066
16:34:39|0.00019061
16:34:41|0.00019061
16:34:42|0.00019058
16:34:43|0.00019058
16:34:44|0.00019058
16:34:44|0.00019053
16:34:46|0.00019053
16:34:47|0.00019053
16:34:48|0.00019053
16:34:49|0.00019053
16:34:51|0.00019053
16:34:51|0.00019053
16:34:52|0.00019053
16:34:53|0.00019051
16:34:55|0.00019049
16:34:57|0.00019048
16:34:58|0.00019048
16:34:59|0.00019048
16:35:00|0.00019048
16:35:01|0.00019048
16:35:02|0.00019049
16:35:03|0.00019059
16:35:04|0.00019064
16:35:06|0.00019067
16:35:06|0.0001907
16:35:08|0.00019071
16:35:09|0.00019071
16:35:09|0.00019071
16:35:10|0.0001907
16:35:11|0.0001907
16:35:12|0.00019074
16:35:13|0.00019074
16:35:15|0.00019074
16:35:16|0.00019074
16:35:16|0.00019067
16:35:17|0.00019067
16:35:19|0.00019062
16:35:20|0.00019062
16:35:21|0.00019066
16:35:22|0.00019066
16:35:23|0.00019066
16:35:24|0.00019066
16:35:25|0.00019065
16:35:26|0.00019063
16:35:27|0.00019063
16:35:28|0.00019063
16:35:29|0.00019066
16:35:30|0.00019066
16:35:32|0.00019066
16:35:32|0.00019065
16:35:34|0.00019069
16:35:35|0.00019069
16:35:35|0.00019069
16:35:36|0.00019069
16:35:37|0.00019069
16:35:38|0.00019069
16:35:39|0.00019069
16:35:41|0.0001907
16:35:42|0.00019065
16:35:43|0.00019062
16:35:44|0.00019062
16:35:44|0.00019063
16:35:46|0.00019063
16:35:47|0.00019063
16:35:48|0.00019063
16:35:49|0.00019063
16:35:50|0.00019062
16:35:51|0.00019058
16:35:52|0.00019058
16:35:53|0.00019058
16:35:55|0.00019058
16:35:56|0.00019058
16:35:56|0.00019058
16:35:57|0.00019058
16:35:58|0.00019056
16:36:00|0.00019055
16:36:00|0.00019057
16:36:02|0.00019058
16:36:02|0.00019066
16:36:04|0.00019066
16:36:05|0.00019066
16:36:05|0.0001907
16:36:07|0.00019074
16:36:08|0.00019074
16:36:09|0.00019074
16:36:10|0.00019074
16:36:11|0.00019074
16:36:12|0.00019074
16:36:13|0.00019074
16:36:15|0.00019074
16:36:15|0.00019051
16:36:17|0.0001905
16:36:17|0.00019048
16:36:18|0.00019044
16:36:19|0.00019046
16:36:21|0.00019046
16:36:21|0.00019022
16:36:22|0.0001902
16:36:24|0.00019015
16:36:25|0.00019014
16:36:25|0.00019014
16:36:27|0.0001901
16:36:27|0.00019007
16:36:28|0.00019007
16:36:29|0.00019007
16:36:30|0.00019007
16:36:32|0.00019008
16:36:33|0.00019008
16:36:34|0.00018999
16:36:34|0.00018996
16:36:36|0.00018998
16:36:37|0.00018999
16:36:39|0.00019
16:36:40|0.00018999
16:36:41|0.00018999
16:36:43|0.00019002
16:36:43|0.00019006
16:36:44|0.00019006
16:36:45|0.00019006
16:36:47|0.00019005
16:36:47|0.00019005
16:36:48|0.00019005
16:36:49|0.00019006
16:36:51|0.00019005
16:36:52|0.00019005
16:36:52|0.00019005
16:36:53|0.00019005
16:36:55|0.00019005
16:36:57|0.00019006
16:36:58|0.00019006
16:36:59|0.00019005
16:37:00|0.00019006
16:37:00|0.00019006
16:37:02|0.00019005
16:37:03|0.00019003
16:37:04|0.00019003
16:37:05|0.00019004
16:37:06|0.00018999
16:37:07|0.00018997
16:37:08|0.00018997
16:37:09|0.00018994
16:37:10|0.00018991
16:37:11|0.00018992
16:37:12|0.0001899
16:37:14|0.00018989
16:37:14|0.00018991
16:37:15|0.00018993
16:37:17|0.00018994
16:37:18|0.00018994
16:37:18|0.00018994
16:37:19|0.00018994
16:37:20|0.00018994
16:37:22|0.00018994
16:37:23|0.00018995
16:37:24|0.00018995
16:37:25|0.00018995
16:37:26|0.00018995
16:37:28|0.00018997
16:37:29|0.00019001
16:37:30|0.00019003
16:37:31|0.00019003
16:37:32|0.00019003
16:37:34|0.00019003
16:37:35|0.00019003
16:37:36|0.00019002
16:37:36|0.00019002
16:37:37|0.00019003
16:37:39|0.00019002
16:37:40|0.00019002
16:37:40|0.00019002
16:37:42|0.00018999
16:37:43|0.00018999
16:37:43|0.00018987
16:37:45|0.00018987
16:37:45|0.00018987
16:37:46|0.00018987
16:37:48|0.00018987
16:37:49|0.00018986
16:37:50|0.00018984
16:37:50|0.00018983
16:37:51|0.00018983
16:37:52|0.00018986
16:37:53|0.0001899
16:37:55|0.00018988
16:37:56|0.00018988
16:37:57|0.00018988
16:37:58|0.00018988
16:37:59|0.00018987
16:38:00|0.00018987
16:38:02|0.00018987
16:38:03|0.00018987
16:38:03|0.00018987
16:38:05|0.00018987
16:38:05|0.00018987
16:38:06|0.00018987
16:38:08|0.00018985
16:38:09|0.00018985
16:38:11|0.00018986
16:38:11|0.00018981
16:38:12|0.00018978
16:38:13|0.00018979
16:38:14|0.00018978
16:38:16|0.00018978
16:38:17|0.00018978
16:38:17|0.00018978
16:38:19|0.00018979
16:38:19|0.00018981
16:38:20|0.00018982
16:38:21|0.00018982
16:38:22|0.00018982
16:38:23|0.00018983
16:38:24|0.00018983
16:38:26|0.00018983
16:38:26|0.00018983
16:38:28|0.00018983
16:38:28|0.00018987
16:38:30|0.00018987
16:38:30|0.00018992
16:38:31|0.00018992
16:38:33|0.00018992
16:38:33|0.00018992
16:38:35|0.00018987
16:38:36|0.00018984
16:38:37|0.00018984
16:38:38|0.00018984
16:38:38|0.00018984
16:38:39|0.00018985
16:38:41|0.00018985
16:38:41|0.00018985
16:38:43|0.00018985
16:38:45|0.00018985
16:38:45|0.00018985
16:38:47|0.00018985
16:38:48|0.00018985
16:38:49|0.00018984
16:38:50|0.00018985
16:38:52|0.00018985
16:38:54|0.00018986
16:38:55|0.00018986
16:38:56|0.00018986
16:38:57|0.00018988
16:38:58|0.00018988
16:38:59|0.00018993
16:39:00|0.00018993
16:39:01|0.00018993
16:39:02|0.0001899
16:39:04|0.00018978
16:39:05|0.00018978
16:39:06|0.00018978
16:39:07|0.00018978
16:39:08|0.00018978
16:39:09|0.00018976
16:39:10|0.00018976
16:39:11|0.00018976
16:39:12|0.00018977
16:39:13|0.00018977
16:39:15|0.00018979
16:39:16|0.00018977
16:39:16|0.00018977
16:39:17|0.00018975
16:39:18|0.00018975
16:39:19|0.00018977
16:39:20|0.0001898
16:39:22|0.00018982
16:39:22|0.00018979
16:39:24|0.00018979
16:39:24|0.00018976
16:39:25|0.00018976
16:39:27|0.00018976
16:39:28|0.00018975
16:39:29|0.00018975
16:39:31|0.00018976
16:39:32|0.00018976
16:39:32|0.00018976
16:39:33|0.00018976
16:39:35|0.00018976
16:39:35|0.00018976
16:39:36|0.00018976
16:39:38|0.00018973
16:39:39|0.00018975
16:39:39|0.00018974
16:39:41|0.00018974
16:39:41|0.00018974
16:39:42|0.00018974
16:39:43|0.00018974
16:39:44|0.00018974
16:39:46|0.00018973
16:39:46|0.00018973
16:39:47|0.00018973
16:39:49|0.00018973
16:39:50|0.00018973
16:39:51|0.00018974
16:39:53|0.00018976
16:39:53|0.00018976
16:39:54|0.00018978
16:39:55|0.00018977
16:39:57|0.00018977
16:39:58|0.00018979
16:40:00|0.0001898
16:40:01|0.0001898
16:40:02|0.00018978
16:40:03|0.00018979
16:40:04|0.00018979
16:40:05|0.00018979
16:40:06|0.00018979
16:40:08|0.00018979
16:40:09|0.00018979
16:40:10|0.00018979
16:40:11|0.00018979
16:40:12|0.00018979
16:40:13|0.00018977
16:40:14|0.00018974
16:40:15|0.00018974
16:40:16|0.00018971
16:40:17|0.00018971
16:40:17|0.0001896
16:40:19|0.00018957
16:40:20|0.00018955
16:40:20|0.00018959
16:40:22|0.0001895
16:40:23|0.00018948
16:40:24|0.00018942
16:40:25|0.0001893
16:40:27|0.00018933
16:40:27|0.00018937
16:40:28|0.00018936
16:40:29|0.00018936
16:40:30|0.00018933
16:40:31|0.00018937
16:40:32|0.00018938
16:40:33|0.00018937
16:40:35|0.0001893
16:40:35|0.0001893
16:40:36|0.00018928
16:40:37|0.00018928
16:40:38|0.00018928
16:40:40|0.00018928
16:40:41|0.00018927
16:40:41|0.00018933
16:40:42|0.00018932
16:40:44|0.00018929
16:40:44|0.00018929
16:40:46|0.00018927
16:40:47|0.00018928
16:40:48|0.00018928
16:40:48|0.00018933
16:40:50|0.00018932
16:40:51|0.00018936
16:40:52|0.00018937
16:40:52|0.00018937
16:40:55|0.00018937
16:40:56|0.00018939
16:40:57|0.00018939
16:40:58|0.0001894
16:41:00|0.00018944
16:41:00|0.00018952
16:41:01|0.00018952
16:41:03|0.00018954
16:41:04|0.0001896
16:41:05|0.0001897
16:41:06|0.0001897
16:41:07|0.0001897
16:41:08|0.00018975
16:41:09|0.00018975
16:41:10|0.00018984
16:41:11|0.00018989
16:41:12|0.00018986
16:41:13|0.00018986
16:41:14|0.00018986
16:41:15|0.00018987
16:41:16|0.0001899
16:41:17|0.00018988
16:41:18|0.00018981
16:41:19|0.00018979
16:41:20|0.00018982
16:41:21|0.00018984
16:41:22|0.00018987
16:41:23|0.00018992
16:41:25|0.00018992
16:41:25|0.00019
16:41:26|0.00019
16:41:28|0.00019001
16:41:29|0.00019003
16:41:29|0.00019003
16:41:31|0.00019001
16:41:32|0.00019001
16:41:33|0.00019001
16:41:34|0.00019001
16:41:34|0.00019001
16:41:36|0.00019001
16:41:37|0.00019001
16:41:37|0.00018995
16:41:40|0.00018994
16:41:41|0.00018994
16:41:42|0.00018994
16:41:42|0.00018995
16:41:44|0.00018997
16:41:45|0.00018997
16:41:46|0.00018997
16:41:47|0.00018997
16:41:47|0.00018997
16:41:48|0.00018992
16:41:49|0.00018994
16:41:50|0.00019
16:41:52|0.00019
16:41:53|0.00019
16:41:54|0.00018997
16:41:55|0.00018993
16:41:56|0.00018993
16:41:57|0.00018994
16:41:58|0.00018994
16:41:59|0.00019002
16:42:00|0.00019002
16:42:01|0.00019
16:42:02|0.00019001
16:42:03|0.00019003
16:42:04|0.00019003
16:42:05|0.00019003
16:42:06|0.00019003
16:42:07|0.00019002
16:42:08|0.00019
16:42:09|0.00018998
16:42:10|0.00019005
16:42:11|0.00019005
16:42:13|0.0001901
16:42:13|0.00019014
16:42:15|0.00019017
16:42:16|0.00019019
16:42:17|0.00019019
16:42:18|0.00019015
16:42:18|0.00019015
16:42:19|0.00019015
16:42:21|0.00019015
16:42:22|0.00019015
16:42:22|0.0001901
16:42:24|0.00019002
16:42:25|0.00018993
16:42:26|0.00018993
16:42:27|0.00018993
16:42:28|0.00018989
16:42:29|0.00018994
16:42:30|0.00018998
16:42:31|0.00018999
16:42:32|0.00018996
16:42:33|0.00018994
16:42:34|0.0001899
16:42:35|0.0001899
16:42:36|0.0001899
16:42:38|0.0001899
16:42:39|0.00018986
16:42:39|0.00018983
16:42:40|0.0001898
16:42:42|0.0001898
16:42:42|0.0001898
16:42:44|0.0001898
16:42:45|0.00018977
16:42:45|0.00018977
16:42:46|0.00018977
16:42:47|0.00018977
16:42:48|0.00018977
16:42:49|0.00018977
16:42:51|0.00018977
16:42:52|0.00018977
16:42:52|0.00018971
16:42:53|0.00018969
16:42:54|0.00018978
16:42:56|0.00018978
16:42:57|0.00018978
16:42:57|0.00018978
16:42:58|0.0001898
16:42:59|0.0001898
16:43:01|0.0001898
16:43:02|0.00018981
16:43:04|0.00018983
16:43:04|0.00018983
16:43:07|0.00018984
16:43:07|0.00018984
16:43:09|0.00018992
16:43:09|0.00018992
16:43:11|0.00018992
16:43:11|0.00018992
16:43:13|0.00018992
16:43:14|0.00018992
16:43:14|0.00018992
16:43:16|0.00018992
16:43:16|0.00018991
16:43:17|0.00018991
16:43:19|0.00018997
16:43:19|0.00018997
16:43:20|0.00018996
16:43:21|0.00018996
16:43:22|0.00018996
16:43:23|0.00018996
16:43:24|0.00018996
16:43:26|0.00018996
16:43:27|0.00018996
16:43:27|0.00018989
16:43:28|0.00018989
16:43:30|0.00018989
16:43:30|0.00018987
16:43:31|0.00018987
16:43:32|0.00018987
16:43:33|0.00018982
16:43:34|0.00018982
16:43:36|0.00018982
16:43:37|0.00018982
16:43:38|0.00018981
16:43:39|0.0001898
16:43:40|0.0001898
16:43:41|0.00018981
16:43:42|0.00018972
16:43:43|0.00018972
16:43:44|0.00018972
16:43:45|0.00018972
16:43:47|0.00018974
16:43:47|0.00018974
16:43:48|0.00018974
16:43:50|0.00018979
16:43:50|0.00018979
16:43:51|0.00018979
16:43:53|0.00018979
16:43:53|0.00018978
16:43:55|0.00018978
16:43:55|0.00018976
16:43:58|0.00018979
16:43:58|0.00018979
16:43:59|0.00018979
16:44:00|0.00018979
16:44:02|0.00018979
16:44:03|0.00018979
16:44:04|0.00018979
16:44:06|0.00018979
16:44:06|0.00018979
16:44:08|0.0001898
16:44:09|0.00018981
16:44:10|0.00018981
16:44:11|0.00018979
16:44:12|0.00018979
16:44:14|0.00018985
16:44:14|0.00018985
16:44:16|0.00018985
16:44:16|0.00018985
16:44:17|0.00018985
16:44:19|0.00018985
16:44:19|0.00018987
16:44:20|0.00018987
16:44:21|0.00018987
16:44:23|0.00018987
16:44:24|0.00018985
16:44:24|0.00018985
16:44:25|0.00018985
16:44:26|0.00018985
16:44:28|0.00018984
16:44:29|0.00018985
16:44:29|0.00018985
16:44:31|0.00018985
16:44:32|0.00018985
16:44:32|0.00018985
16:44:34|0.00018989
16:44:35|0.00018989
16:44:36|0.00018989
16:44:37|0.00018989
16:44:38|0.00018987
16:44:38|0.00018987
16:44:39|0.00018985
16:44:41|0.00018984
16:44:42|0.00018984
16:44:43|0.00018984
16:44:44|0.00018984
16:44:44|0.00018977
16:44:46|0.00018977
16:44:47|0.00018977
16:44:48|0.00018977
16:44:49|0.00018977
16:44:50|0.00018978
16:44:51|0.00018983
16:44:52|0.00018983
16:44:53|0.00018983
16:44:53|0.00018983
16:44:55|0.00018983
16:44:55|0.00018983
16:44:56|0.00018982
16:44:58|0.00018982
16:44:58|0.00018982
16:44:59|0.00018982
16:45:01|0.00018985
16:45:03|0.00018988
16:45:04|0.00018984
16:45:04|0.00018982
16:45:06|0.00018979
16:45:07|0.00018976
16:45:08|0.00018979
16:45:08|0.00018976
16:45:10|0.00018975
16:45:11|0.00018979
16:45:12|0.00018979
16:45:13|0.00018979
16:45:14|0.00018979
16:45:15|0.00018979
16:45:16|0.00018978
16:45:17|0.00018977
16:45:18|0.00018977
16:45:19|0.00018977
16:45:20|0.00018977
16:45:21|0.00018977
16:45:22|0.00018976
16:45:23|0.00018976
16:45:24|0.00018976
16:45:25|0.00018976
16:45:26|0.00018975
16:45:27|0.00018971
16:45:28|0.00018971
16:45:29|0.00018969
16:45:30|0.00018968
16:45:31|0.00018961
16:45:32|0.00018961
16:45:33|0.00018958
16:45:34|0.00018954
16:45:35|0.00018952
16:45:36|0.0001895
16:45:38|0.0001895
16:45:38|0.0001895
16:45:39|0.0001895
16:45:40|0.0001895
16:45:41|0.00018948
16:45:42|0.00018948
16:45:44|0.00018948
16:45:44|0.00018949
16:45:46|0.00018952
16:45:46|0.00018952
16:45:48|0.00018952
16:45:48|0.00018952
16:45:49|0.00018952
16:45:50|0.0001895
16:45:52|0.0001895
16:45:52|0.0001895
16:45:53|0.0001895
16:45:55|0.0001895
16:45:55|0.00018939
16:45:56|0.00018944
16:45:57|0.00018944
16:45:59|0.00018944
16:45:59|0.00018943
16:46:00|0.00018943
16:46:01|0.00018948
16:46:02|0.00018948
16:46:05|0.00018952
16:46:06|0.00018953
16:46:07|0.00018956
16:46:07|0.00018965
16:46:09|0.00018965
16:46:11|0.00018966
16:46:11|0.00018958
16:46:12|0.00018965
16:46:13|0.00018965
16:46:14|0.00018966
16:46:16|0.00018966
16:46:17|0.00018958
16:46:18|0.00018956
16:46:19|0.00018961
16:46:20|0.00018941
16:46:22|0.00018942
16:46:22|0.0001894
16:46:24|0.00018945
16:46:25|0.00018944
16:46:26|0.00018944
16:46:27|0.00018944
16:46:28|0.00018944
16:46:29|0.00018944
16:46:30|0.00018946
16:46:31|0.00018952
16:46:32|0.00018948
16:46:33|0.00018946
16:46:34|0.00018946
16:46:35|0.00018946
16:46:36|0.00018946
16:46:37|0.00018946
16:46:38|0.00018953
16:46:39|0.00018953
16:46:40|0.00018953
16:46:41|0.00018953
16:46:43|0.00018953
16:46:44|0.00018953
16:46:46|0.00018953
16:46:46|0.00018956
16:46:48|0.00018956
16:46:48|0.00018956
16:46:49|0.00018956
16:46:50|0.0001896
16:46:51|0.00018961
16:46:52|0.00018961
16:46:54|0.00018963
16:46:55|0.00018963
16:46:56|0.00018964
16:46:57|0.00018967
16:46:57|0.0001897
16:46:59|0.00018971
16:46:59|0.0001897
16:47:01|0.0001897
16:47:01|0.00018973
16:47:03|0.00018975
16:47:05|0.00018975
16:47:06|0.00018966
16:47:07|0.00018959
16:47:08|0.00018959
16:47:09|0.0001896
16:47:10|0.0001896
16:47:11|0.0001896
16:47:12|0.00018952
16:47:13|0.00018953
16:47:14|0.00018954
16:47:16|0.00018957
16:47:17|0.00018954
16:47:18|0.00018953
16:47:19|0.00018953
16:47:20|0.00018947
16:47:21|0.00018947
16:47:22|0.00018947
16:47:23|0.0001895
16:47:25|0.0001895
16:47:25|0.0001895
16:47:27|0.00018949
16:47:27|0.00018949
16:47:28|0.00018948
16:47:30|0.00018947
16:47:30|0.00018947
16:47:32|0.00018939
16:47:33|0.00018939
16:47:34|0.00018948
16:47:35|0.00018949
16:47:35|0.00018953
16:47:37|0.00018953
16:47:38|0.00018951
16:47:38|0.00018948
16:47:40|0.00018948
16:47:42|0.00018947
16:47:42|0.00018947
16:47:43|0.0001894
16:47:44|0.0001894
16:47:46|0.0001894
16:47:47|0.0001894
16:47:47|0.0001894
16:47:49|0.0001894
16:47:50|0.0001894
16:47:51|0.0001894
16:47:51|0.00018943
16:47:53|0.00018942
16:47:54|0.00018942
16:47:54|0.00018943
16:47:55|0.00018943
16:47:56|0.00018946
16:47:57|0.00018946
16:47:59|0.00018946
16:48:00|0.00018946
16:48:01|0.00018946
16:48:02|0.00018946
16:48:03|0.00018946
16:48:05|0.00018946
16:48:05|0.00018946
16:48:06|0.00018945
16:48:08|0.0001895
16:48:10|0.00018941
16:48:11|0.00018941
16:48:11|0.00018942
16:48:13|0.00018942
16:48:14|0.00018947
16:48:15|0.00018947
16:48:16|0.0001895
16:48:17|0.00018951
16:48:18|0.00018955
16:48:19|0.00018955
16:48:21|0.00018955
16:48:21|0.00018955
16:48:23|0.00018955
16:48:24|0.00018955
16:48:25|0.00018955
16:48:25|0.0001896
16:48:26|0.00018963
16:48:27|0.00018964
16:48:28|0.00018964
16:48:30|0.00018963
16:48:30|0.00018959
16:48:32|0.00018959
16:48:32|0.00018959
16:48:34|0.00018959
16:48:34|0.0001896
16:48:35|0.00018964
16:48:37|0.00018964
16:48:38|0.00018963
16:48:38|0.00018963
16:48:39|0.00018961
16:48:41|0.00018961
16:48:41|0.00018961
16:48:43|0.00018965
16:48:43|0.00018967
16:48:44|0.00018966
16:48:45|0.00018966
16:48:47|0.00018966
16:48:47|0.00018964
16:48:48|0.00018964
16:48:49|0.00018964
16:48:50|0.00018964
16:48:52|0.00018967
16:48:52|0.00018967
16:48:54|0.00018969
16:48:54|0.00018974
16:48:55|0.00018974
16:48:56|0.00018974
16:48:57|0.00018974
16:48:59|0.00018974
16:48:59|0.00018974
16:49:00|0.00018978
16:49:01|0.00018978
16:49:02|0.00018978
16:49:04|0.00018974
16:49:04|0.00018974
16:49:06|0.00018968
16:49:07|0.00018966
16:49:08|0.00018964
16:49:10|0.00018964
16:49:10|0.00018964
16:49:11|0.00018964
16:49:13|0.00018961
16:49:14|0.00018958
16:49:15|0.00018958
16:49:15|0.00018955
16:49:16|0.00018956
16:49:17|0.00018956
16:49:18|0.00018956
16:49:19|0.00018956
16:49:21|0.00018962
16:49:21|0.00018965
16:49:22|0.00018964
16:49:24|0.00018965
16:49:25|0.00018964
16:49:26|0.00018964
16:49:27|0.00018964
16:49:28|0.00018964
16:49:29|0.0001896
16:49:30|0.00018957
16:49:31|0.00018952
16:49:33|0.00018954
16:49:34|0.00018957
16:49:35|0.00018957
16:49:36|0.00018957
16:49:36|0.00018956
16:49:38|0.00018956
16:49:38|0.00018956
16:49:40|0.00018954
16:49:40|0.00018954
16:49:42|0.00018954
16:49:43|0.00018957
16:49:44|0.00018961
16:49:44|0.00018961
16:49:46|0.00018962
16:49:47|0.00018962
16:49:48|0.00018963
16:49:49|0.00018964
16:49:50|0.00018966
16:49:51|0.00018966
16:49:53|0.00018944
16:49:53|0.00018937
16:49:55|0.00018939
16:49:56|0.00018939
16:49:56|0.0001894
16:49:58|0.0001894
16:49:58|0.0001894
16:50:00|0.0001894
16:50:01|0.0001894
16:50:02|0.0001894
16:50:02|0.0001894
16:50:04|0.0001894
16:50:04|0.0001894
16:50:05|0.00018936
16:50:08|0.00018937
16:50:08|0.00018935
16:50:10|0.00018935
16:50:11|0.00018938
16:50:12|0.0001894
16:50:13|0.00018939
16:50:14|0.0001894
16:50:15|0.00018945
16:50:17|0.00018945
16:50:17|0.00018945
16:50:19|0.00018945
16:50:19|0.00018939
16:50:20|0.00018935
16:50:21|0.00018932
16:50:23|0.00018933
16:50:23|0.0001894
16:50:25|0.0001894
16:50:25|0.0001894
16:50:27|0.00018946
16:50:28|0.00018945
16:50:29|0.00018945
16:50:30|0.00018945
16:50:31|0.00018937
16:50:32|0.00018935
16:50:32|0.00018934
16:50:34|0.00018936
16:50:36|0.00018936
16:50:36|0.00018935
16:50:37|0.00018935
16:50:38|0.00018935
16:50:40|0.00018936
16:50:41|0.00018936
16:50:41|0.00018936
16:50:43|0.00018932
16:50:44|0.00018932
16:50:44|0.0001893
16:50:45|0.00018927
16:50:47|0.00018927
16:50:48|0.00018928
16:50:49|0.00018929
16:50:49|0.00018929
16:50:50|0.0001893
16:50:51|0.0001893
16:50:52|0.00018933
16:50:54|0.00018936
16:50:55|0.00018936
16:50:56|0.00018935
16:50:56|0.00018935
16:50:57|0.00018933
16:50:58|0.00018933
16:51:00|0.0001894
16:51:02|0.00018936
16:51:02|0.00018937
16:51:03|0.00018945
16:51:04|0.00018945
16:51:05|0.00018947
16:51:06|0.00018949
16:51:08|0.00018949
16:51:09|0.00018952
16:51:11|0.00018955
16:51:11|0.00018958
16:51:12|0.00018956
16:51:14|0.00018954
16:51:15|0.00018954
16:51:15|0.00018954
16:51:17|0.00018953
16:51:18|0.00018954
16:51:19|0.00018955
16:51:20|0.00018953
16:51:21|0.00018953
16:51:22|0.00018953
16:51:23|0.00018953
16:51:24|0.00018949
16:51:25|0.00018946
16:51:26|0.00018946
16:51:27|0.00018946
16:51:28|0.00018944
16:51:29|0.00018944
16:51:30|0.00018941
16:51:31|0.00018941
16:51:32|0.0001894
16:51:33|0.00018938
16:51:34|0.00018938
16:51:35|0.00018935
16:51:36|0.00018932
16:51:37|0.00018932
16:51:38|0.00018932
16:51:39|0.00018932
16:51:40|0.00018934
16:51:41|0.00018938
16:51:42|0.00018939
16:51:43|0.00018944
16:51:44|0.00018944
16:51:45|0.00018949
16:51:46|0.00018951
16:51:47|0.00018951
16:51:48|0.00018951
16:51:50|0.00018951
16:51:50|0.00018943
16:51:51|0.00018944
16:51:53|0.00018944
16:51:53|0.00018944
16:51:55|0.00018944
16:51:55|0.00018944
16:51:57|0.00018944
16:51:58|0.00018944
16:51:58|0.00018947
16:51:59|0.00018948
16:52:01|0.00018948
16:52:01|0.00018948
16:52:02|0.00018948
16:52:04|0.00018947
16:52:05|0.00018944
16:52:06|0.00018944
16:52:06|0.00018944
16:52:08|0.00018944
16:52:09|0.00018945
16:52:09|0.00018945
16:52:12|0.00018949
16:52:13|0.00018938
16:52:14|0.0001893
16:52:14|0.00018928
16:52:16|0.00018928
16:52:17|0.00018928
16:52:18|0.00018928
16:52:19|0.00018929
16:52:20|0.0001892
16:52:21|0.00018922
16:52:21|0.00018922
16:52:23|0.00018918
16:52:25|0.00018919
16:52:26|0.00018919
16:52:27|0.00018919
16:52:27|0.00018919
16:52:28|0.00018919
16:52:30|0.00018918
16:52:31|0.00018918
16:52:31|0.00018918
16:52:32|0.00018918
16:52:34|0.00018919
16:52:35|0.00018919
16:52:35|0.00018919
16:52:37|0.00018919
16:52:38|0.00018919
16:52:39|0.00018948
16:52:40|0.00018931
16:52:40|0.00018923
16:52:42|0.00018924
16:52:43|0.00018925
16:52:43|0.00018925
16:52:45|0.00018925
16:52:46|0.00018925
16:52:47|0.00018925
16:52:48|0.00018928
16:52:49|0.00018928
16:52:50|0.0001893
16:52:50|0.00018929
16:52:52|0.0001893
16:52:53|0.0001893
16:52:54|0.0001893
16:52:55|0.0001893
16:52:56|0.0001893
16:52:57|0.00018929
16:52:58|0.00018929
16:52:59|0.0001893
16:53:00|0.00018934
16:53:01|0.00018935
16:53:02|0.00018935
16:53:03|0.00018935
16:53:04|0.00018935
16:53:05|0.00018935
16:53:06|0.00018935
16:53:07|0.00018935
16:53:08|0.00018935
16:53:09|0.00018932
16:53:11|0.00018932
16:53:12|0.00018931
16:53:13|0.00018933
16:53:14|0.00018936
16:53:15|0.00018936
16:53:17|0.00018929
16:53:18|0.0001893
16:53:19|0.00018936
16:53:20|0.00018936
16:53:21|0.0001894
16:53:22|0.00018934
16:53:24|0.00018934
16:53:25|0.00018928
16:53:25|0.00018928
16:53:26|0.00018929
16:53:27|0.00018929
16:53:29|0.00018929
16:53:29|0.00018929
16:53:31|0.00018929
16:53:32|0.00018929
16:53:32|0.0001893
16:53:34|0.0001893
16:53:35|0.0001893
16:53:35|0.0001893
16:53:37|0.0001893
16:53:38|0.0001893
16:53:39|0.0001893
16:53:39|0.0001893
16:53:40|0.0001893
16:53:42|0.0001893
16:53:43|0.00018928
16:53:43|0.00018928
16:53:45|0.00018928
16:53:46|0.00018928
16:53:47|0.00018925
16:53:47|0.00018924
16:53:49|0.00018924
16:53:50|0.00018924
16:53:51|0.00018924
16:53:52|0.00018924
16:53:53|0.00018924
16:53:54|0.00018924
16:53:55|0.00018924
16:53:56|0.00018924
16:53:58|0.00018923
16:53:58|0.00018923
16:54:00|0.00018923
16:54:00|0.00018923
16:54:01|0.00018922
16:54:03|0.00018922
16:54:03|0.00018922
16:54:05|0.00018922
16:54:05|0.00018923
16:54:06|0.00018923
16:54:07|0.00018924
16:54:08|0.00018924
16:54:09|0.00018924
16:54:11|0.00018924
16:54:12|0.00018925
16:54:13|0.00018925
16:54:14|0.00018924
16:54:15|0.00018925
16:54:16|0.00018924
16:54:17|0.00018928
16:54:18|0.00018928
16:54:19|0.00018928
16:54:21|0.00018927
16:54:22|0.00018927
16:54:22|0.00018927
16:54:23|0.00018927
16:54:24|0.00018925
16:54:25|0.00018925
16:54:27|0.00018925
16:54:27|0.00018925
16:54:29|0.00018924
16:54:30|0.00018924
16:54:31|0.00018924
16:54:32|0.00018924
16:54:33|0.00018923
16:54:34|0.00018923
16:54:35|0.00018923
16:54:36|0.00018923
16:54:36|0.00018924
16:54:37|0.00018923
16:54:39|0.00018923
16:54:39|0.00018923
16:54:40|0.00018923
16:54:42|0.00018923
16:54:43|0.00018923
16:54:43|0.00018923
16:54:45|0.00018923
16:54:46|0.00018923
16:54:47|0.00018923
16:54:48|0.00018928
16:54:49|0.00018928
16:54:50|0.00018927
16:54:51|0.00018927
16:54:52|0.00018928
16:54:53|0.00018928
16:54:54|0.00018928
16:54:55|0.00018928
16:54:56|0.00018928
16:54:57|0.00018928
16:54:58|0.00018928
16:54:59|0.00018928
16:55:00|0.00018928
16:55:01|0.00018927
16:55:02|0.00018927
16:55:03|0.00018928
16:55:04|0.00018925
16:55:05|0.00018925
16:55:06|0.00018924
16:55:07|0.00018924
16:55:08|0.00018924
16:55:09|0.00018924
16:55:10|0.00018925
16:55:11|0.00018925
16:55:12|0.00018925
16:55:13|0.00018925
16:55:14|0.00018924
16:55:15|0.00018923
16:55:16|0.00018923
16:55:18|0.00018923
16:55:18|0.00018923
16:55:20|0.00018924
16:55:21|0.00018919
16:55:22|0.00018919
16:55:23|0.00018919
16:55:25|0.00018919
16:55:25|0.00018919
16:55:27|0.00018917
16:55:28|0.00018916
16:55:29|0.00018916
16:55:30|0.00018916
16:55:31|0.00018916
16:55:32|0.00018916
16:55:33|0.00018916
16:55:34|0.00018916
16:55:35|0.00018916
16:55:36|0.00018916
16:55:37|0.00018916
16:55:38|0.00018917
16:55:39|0.00018918
16:55:40|0.00018918
16:55:41|0.00018918
16:55:42|0.0001892
16:55:43|0.0001892
16:55:44|0.0001892
16:55:45|0.0001892
16:55:47|0.0001892
16:55:48|0.0001892
16:55:49|0.0001892
16:55:50|0.0001892
16:55:51|0.0001892
16:55:51|0.0001892
16:55:53|0.0001892
16:55:53|0.0001892
16:55:55|0.0001892
16:55:55|0.0001892
16:55:56|0.0001892
16:55:57|0.0001892
16:55:58|0.0001892
16:56:00|0.0001892
16:56:00|0.0001892
16:56:01|0.0001892
16:56:02|0.00018918
16:56:03|0.00018921
16:56:04|0.00018924
16:56:06|0.00018924
16:56:06|0.00018924
16:56:07|0.00018924
16:56:08|0.00018926
16:56:10|0.00018926
16:56:10|0.00018926
16:56:12|0.00018926
16:56:12|0.00018926
16:56:13|0.00018927
16:56:15|0.00018927
16:56:16|0.00018924
16:56:17|0.00018925
16:56:18|0.00018925
16:56:19|0.00018925
16:56:20|0.00018925
16:56:21|0.00018925
16:56:21|0.00018925
16:56:23|0.00018925
16:56:24|0.00018925
16:56:25|0.00018928
16:56:26|0.00018928
16:56:27|0.00018929
16:56:28|0.00018929
16:56:29|0.00018929
16:56:30|0.0001893
16:56:31|0.00018936
16:56:32|0.00018936
16:56:33|0.00018936
16:56:34|0.00018936
16:56:35|0.00018936
16:56:36|0.00018936
16:56:38|0.00018935
16:56:39|0.00018935
16:56:39|0.00018936
16:56:40|0.00018936
16:56:41|0.00018936
16:56:42|0.00018936
16:56:43|0.00018936
16:56:45|0.00018936
16:56:45|0.00018936
16:56:47|0.00018936
16:56:47|0.00018936
16:56:48|0.00018936
16:56:49|0.00018936
16:56:50|0.00018936
16:56:51|0.00018935
16:56:52|0.00018935
16:56:53|0.00018935
16:56:55|0.00018931
16:56:55|0.0001893
16:56:56|0.0001893
16:56:58|0.00018929
16:56:58|0.00018932
16:57:00|0.00018932
16:57:01|0.00018932
16:57:02|0.00018932
16:57:02|0.00018948
16:57:03|0.00018953
16:57:04|0.00018957
16:57:05|0.00018951
16:57:06|0.00018952
16:57:07|0.00018955
16:57:08|0.00018955
16:57:10|0.00018957
16:57:12|0.00018956
16:57:13|0.00018956
16:57:13|0.00018956
16:57:14|0.00018957
16:57:15|0.00018969
16:57:17|0.00018965
16:57:18|0.00018966
16:57:18|0.00018966
16:57:20|0.00018969
16:57:21|0.00018971
16:57:22|0.00018971
16:57:23|0.00018969
16:57:24|0.00018969
16:57:25|0.00018969
16:57:26|0.00018984
16:57:27|0.00018984
16:57:28|0.00018984
16:57:30|0.00018984
16:57:31|0.00018984
16:57:32|0.00018981
16:57:32|0.00018974
16:57:33|0.00018978
16:57:35|0.00018978
16:57:36|0.00018978
16:57:37|0.00018975
16:57:38|0.00018972
16:57:39|0.00018972
16:57:40|0.00018972
16:57:41|0.00018971
16:57:42|0.00018971
16:57:43|0.0001897
16:57:44|0.0001897
16:57:45|0.00018966
16:57:46|0.00018966
16:57:47|0.00018962
16:57:48|0.00018962
16:57:49|0.00018957
16:57:50|0.00018957
16:57:51|0.00018957
16:57:52|0.00018959
16:57:53|0.00018958
16:57:54|0.00018958
16:57:56|0.00018956
16:57:56|0.00018954
16:57:57|0.00018952
16:57:59|0.00018952
16:57:59|0.00018949
16:58:01|0.00018948
16:58:02|0.00018948
16:58:03|0.00018949
16:58:04|0.00018951
16:58:05|0.0001896
16:58:06|0.0001896
16:58:07|0.0001896
16:58:08|0.0001896
16:58:09|0.00018961
16:58:10|0.00018961
16:58:11|0.0001896
16:58:12|0.0001896
16:58:13|0.0001896
16:58:14|0.00018972
16:58:15|0.00018972
16:58:17|0.00018966
16:58:18|0.00018966
16:58:19|0.00018966
16:58:21|0.00018966
16:58:22|0.00018966
16:58:23|0.00018966
16:58:24|0.00018966
16:58:25|0.00018966
16:58:26|0.00018966
16:58:28|0.00018967
16:58:28|0.00018967
16:58:29|0.00018961
16:58:30|0.00018962
16:58:32|0.00018962
16:58:33|0.00018958
16:58:34|0.00018958
16:58:35|0.00018958
16:58:36|0.00018958
16:58:37|0.00018957
16:58:38|0.00018957
16:58:39|0.00018955
16:58:40|0.00018955
16:58:40|0.00018953
16:58:42|0.00018953
16:58:42|0.00018953
16:58:43|0.00018952
16:58:45|0.00018952
16:58:46|0.0001895
16:58:47|0.00018954
16:58:49|0.00018954
16:58:50|0.00018954
16:58:50|0.00018954
16:58:51|0.00018954
16:58:52|0.00018955
16:58:53|0.00018966
16:58:54|0.00018961
16:58:55|0.00018961
16:58:56|0.00018961
16:58:58|0.00018961
16:58:58|0.00018961
16:59:00|0.00018961
16:59:00|0.00018961
16:59:02|0.00018961
16:59:02|0.00018961
16:59:03|0.00018961
16:59:05|0.00018961
16:59:05|0.00018962
16:59:07|0.00018969
16:59:08|0.00018976
16:59:09|0.00018974
16:59:10|0.00018974
16:59:11|0.00018974
16:59:12|0.00018974
16:59:13|0.00018977
16:59:14|0.00018977
16:59:15|0.00018977
16:59:17|0.00018981
16:59:17|0.00018981
16:59:19|0.00018985
16:59:20|0.00018985
16:59:21|0.00018985
16:59:23|0.00018985
16:59:24|0.00018988
16:59:24|0.00018988
16:59:25|0.00018988
16:59:27|0.00018988
16:59:29|0.00018988
16:59:29|0.00018987
16:59:30|0.00018987
16:59:32|0.00018988
16:59:34|0.00018987
16:59:34|0.00018991
16:59:35|0.00018991
16:59:36|0.00018991
16:59:37|0.0001899
16:59:38|0.0001899
16:59:40|0.0001899
16:59:40|0.00018994
16:59:41|0.00018994
16:59:42|0.00018994
16:59:44|0.00018993
16:59:44|0.00018993
16:59:46|0.00018994
16:59:47|0.00018994
16:59:48|0.00018994
16:59:48|0.00018994
16:59:49|0.00018994
16:59:50|0.00018994
16:59:52|0.00018992
16:59:52|0.00018992
16:59:53|0.00018992
16:59:54|0.0001899
16:59:55|0.0001899
16:59:57|0.00018987
16:59:57|0.00018987
16:59:58|0.00018987
16:59:59|0.00018987
17:00:01|0.00018987
17:00:02|0.00018987
17:00:04|0.00018988
17:00:05|0.00018992
17:00:06|0.00018992
17:00:07|0.00018992
17:00:08|0.00018992
17:00:09|0.00018989
17:00:10|0.00018988
17:00:11|0.00018987
17:00:12|0.00018981
17:00:13|0.00018977
17:00:14|0.00018975
17:00:15|0.00018968
17:00:16|0.00018968
17:00:17|0.0001897
17:00:18|0.0001897
17:00:19|0.0001897
17:00:21|0.00018971
17:00:22|0.00018971
17:00:24|0.00018974
17:00:25|0.00018976
17:00:25|0.00018971
17:00:27|0.00018967
17:00:28|0.00018968
17:00:29|0.00018969
17:00:30|0.00018969
17:00:31|0.00018963
17:00:32|0.00018962
17:00:33|0.00018963
17:00:34|0.00018961
17:00:35|0.00018963
17:00:36|0.00018965
17:00:37|0.00018965
17:00:38|0.00018968
17:00:39|0.00018968
17:00:40|0.00018968
17:00:41|0.00018968
17:00:42|0.00018971
17:00:44|0.00018975
17:00:44|0.00018975
17:00:46|0.00018975
17:00:46|0.00018974
17:00:48|0.00018972
17:00:49|0.00018972
17:00:50|0.00018972
17:00:50|0.00018972
17:00:52|0.00018972
17:00:53|0.00018972
17:00:54|0.00018972
17:00:55|0.00018972
17:00:56|0.0001897
17:00:58|0.00018968
17:00:58|0.00018968
17:00:59|0.00018968
17:01:00|0.00018967
17:01:01|0.00018967
17:01:02|0.00018968
17:01:03|0.0001897
17:01:04|0.00018972
17:01:05|0.00018972
17:01:06|0.0001897
17:01:07|0.0001897
17:01:08|0.00018974
17:01:09|0.00018974
17:01:11|0.00018975
17:01:11|0.00018975
17:01:12|0.00018975
17:01:13|0.00018972
17:01:14|0.00018966
17:01:15|0.00018966
17:01:16|0.00018966
17:01:17|0.00018967
17:01:18|0.00018967
17:01:20|0.00018967
17:01:22|0.00018972
17:01:23|0.00018973
17:01:24|0.00018971
17:01:25|0.0001897
17:01:26|0.0001897
17:01:27|0.0001897
17:01:28|0.00018969
17:01:29|0.00018969
17:01:30|0.00018969
17:01:31|0.00018969
17:01:32|0.0001896
17:01:33|0.00018958
17:01:34|0.00018958
17:01:36|0.00018956
17:01:37|0.00018952
17:01:38|0.00018953
17:01:38|0.00018952
17:01:40|0.00018951
17:01:41|0.00018951
17:01:42|0.00018953
17:01:43|0.00018954
17:01:44|0.00018954
17:01:45|0.00018954
17:01:46|0.00018954
17:01:47|0.00018954
17:01:48|0.00018954
17:01:49|0.00018954
17:01:50|0.00018954
17:01:51|0.00018954
17:01:52|0.00018954
17:01:53|0.00018954
17:01:54|0.00018954
17:01:56|0.00018954
17:01:57|0.00018954
17:01:58|0.00018954
17:01:59|0.00018954
17:02:00|0.00018954
17:02:01|0.00018954
17:02:02|0.00018957
17:02:03|0.00018958
17:02:03|0.00018957
17:02:04|0.00018957
17:02:06|0.00018957
17:02:07|0.00018957
17:02:09|0.00018956
17:02:09|0.00018963
17:02:10|0.00018964
17:02:11|0.00018964
17:02:13|0.00018968
17:02:13|0.0001897
17:02:14|0.00018974
17:02:15|0.00018973
17:02:16|0.00018973
17:02:17|0.00018973
17:02:19|0.00018973
17:02:19|0.00018973
17:02:22|0.00018973
17:02:22|0.0001897
17:02:23|0.00018969
17:02:25|0.00018967
17:02:27|0.00018967
17:02:27|0.00018966
17:02:28|0.00018966
17:02:29|0.00018966
17:02:30|0.00018966
17:02:32|0.00018966
17:02:34|0.00018966
17:02:35|0.00018966
17:02:35|0.00018965
17:02:36|0.00018962
17:02:37|0.00018956
17:02:38|0.00018956
17:02:39|0.00018956
17:02:40|0.00018956
17:02:41|0.00018956
17:02:43|0.00018956
17:02:43|0.0001896
17:02:45|0.00018964
17:02:46|0.00018964
17:02:47|0.00018965
17:02:47|0.00018965
17:02:48|0.00018965
17:02:49|0.00018964
17:02:50|0.00018963
17:02:52|0.00018963
17:02:52|0.00018963
17:02:54|0.00018961
17:02:55|0.00018963
17:02:56|0.00018963
17:02:56|0.00018963
17:02:57|0.00018966
17:02:58|0.00018966
17:02:59|0.00018967
17:03:01|0.0001897
17:03:02|0.00018971
17:03:02|0.00018976
17:03:04|0.00018978
17:03:05|0.00018981
17:03:06|0.00018985
17:03:07|0.00018988
17:03:08|0.00018988
17:03:09|0.00018986
17:03:10|0.00018984
17:03:11|0.00018983
17:03:13|0.00018977
17:03:13|0.00018977
17:03:14|0.00018977
17:03:15|0.00018977
17:03:16|0.00018975
17:03:17|0.00018975
17:03:18|0.00018975
17:03:19|0.00018975
17:03:21|0.00018976
17:03:22|0.00018976
17:03:23|0.00018977
17:03:24|0.00018977
17:03:25|0.00018977
17:03:26|0.00018977
17:03:27|0.00018972
17:03:28|0.00018969
17:03:29|0.00018963
17:03:30|0.00018963
17:03:31|0.00018963
17:03:32|0.00018961
17:03:34|0.00018961
17:03:35|0.00018961
17:03:36|0.00018961
17:03:37|0.0001896
17:03:38|0.00018959
17:03:39|0.00018959
17:03:40|0.00018959
17:03:41|0.00018959
17:03:42|0.00018953
17:03:43|0.00018952
17:03:44|0.00018952
17:03:45|0.00018952
17:03:46|0.00018951
17:03:48|0.00018951
17:03:49|0.00018951
17:03:50|0.00018951
17:03:51|0.00018951
17:03:51|0.00018951
17:03:53|0.00018938
17:03:54|0.00018925
17:03:55|0.00018925
17:03:56|0.0001893
17:03:57|0.0001893
17:03:59|0.00018935
17:03:59|0.00018936
17:04:00|0.00018934
17:04:01|0.00018931
17:04:02|0.00018926
17:04:04|0.00018926
17:04:05|0.00018927
17:04:05|0.00018927
17:04:06|0.00018927
17:04:08|0.00018933
17:04:09|0.00018933
17:04:10|0.00018936
17:04:11|0.00018936
17:04:12|0.00018937
17:04:13|0.0001894
17:04:14|0.00018941
17:04:16|0.0001894
17:04:16|0.0001894
17:04:17|0.0001894
17:04:18|0.0001894
17:04:20|0.0001894
17:04:22|0.00018942
17:04:22|0.00018944
17:04:24|0.00018944
17:04:24|0.00018944
17:04:26|0.00018944
17:04:27|0.00018944
17:04:28|0.00018944
17:04:29|0.00018945
17:04:30|0.00018945
17:04:31|0.00018945
17:04:33|0.00018949
17:04:34|0.00018949
17:04:35|0.00018949
17:04:36|0.00018949
17:04:36|0.00018951
17:04:38|0.00018951
17:04:39|0.00018952
17:04:40|0.00018946
17:04:41|0.00018943
17:04:42|0.00018943
17:04:42|0.00018941
17:04:44|0.00018941
17:04:45|0.00018939
17:04:46|0.0001894
17:04:46|0.0001894
17:04:48|0.00018938
17:04:49|0.00018937
17:04:50|0.00018938
17:04:51|0.00018938
17:04:52|0.00018938
17:04:53|0.00018938
17:04:54|0.00018938
17:04:55|0.00018931
17:04:56|0.00018933
17:04:57|0.00018933
17:04:58|0.00018933
17:04:59|0.00018934
17:05:00|0.00018931
17:05:01|0.00018932
17:05:02|0.00018925
17:05:04|0.00018923
17:05:05|0.00018916
17:05:07|0.00018916
17:05:08|0.00018916
17:05:09|0.00018916
17:05:10|0.00018916
17:05:11|0.00018916
17:05:12|0.00018911
17:05:12|0.00018911
17:05:14|0.00018911
17:05:15|0.00018912
17:05:16|0.00018912
17:05:17|0.00018913
17:05:18|0.00018913
17:05:19|0.00018913
17:05:20|0.00018913
17:05:23|0.00018916
17:05:24|0.00018917
17:05:26|0.00018919
17:05:27|0.00018919
17:05:27|0.00018919
17:05:28|0.0001892
17:05:29|0.00018918
17:05:30|0.00018913
17:05:31|0.00018913
17:05:32|0.00018904
17:05:33|0.00018904
17:05:34|0.00018904
17:05:36|0.00018907
17:05:36|0.00018907
17:05:37|0.00018907
17:05:38|0.00018904
17:05:40|0.00018901
17:05:41|0.00018899
17:05:42|0.00018899
17:05:43|0.00018899
17:05:44|0.00018899
17:05:45|0.00018893
17:05:46|0.00018892
17:05:47|0.00018894
17:05:48|0.00018894
17:05:49|0.00018894
17:05:50|0.00018895
17:05:51|0.00018895
17:05:52|0.00018894
17:05:53|0.00018894
17:05:54|0.00018894
17:05:56|0.00018894
17:05:56|0.00018894
17:05:57|0.00018893
17:05:58|0.00018893
17:06:00|0.00018894
17:06:01|0.00018894
17:06:01|0.0001889
17:06:03|0.00018882
17:06:03|0.00018876
17:06:05|0.00018877
17:06:05|0.00018877
17:06:06|0.00018874
17:06:07|0.00018882
17:06:08|0.00018875
17:06:09|0.00018875
17:06:10|0.00018875
17:06:12|0.00018872
17:06:13|0.00018873
17:06:14|0.00018873
17:06:15|0.00018873
17:06:16|0.00018869
17:06:17|0.00018869
17:06:18|0.00018875
17:06:20|0.00018874
17:06:20|0.00018869
17:06:22|0.00018869
17:06:22|0.00018869
17:06:24|0.00018871
17:06:24|0.00018871
17:06:25|0.00018869
17:06:27|0.00018869
17:06:28|0.00018869
17:06:29|0.00018872
17:06:30|0.00018872
17:06:32|0.00018869
17:06:33|0.00018869
17:06:34|0.00018863
17:06:35|0.00018868
17:06:36|0.00018862
17:06:37|0.00018862
17:06:38|0.00018862
17:06:38|0.00018862
17:06:40|0.0001886
17:06:41|0.0001886
17:06:42|0.0001886
17:06:43|0.00018859
17:06:44|0.00018856
17:06:45|0.00018856
17:06:47|0.00018857
17:06:47|0.00018857
17:06:49|0.00018857
17:06:49|0.00018846
17:06:50|0.00018854
17:06:51|0.00018854
17:06:52|0.00018854
17:06:54|0.00018854
17:06:55|0.00018856
17:06:56|0.00018854
17:06:58|0.00018856
17:06:59|0.00018859
17:07:00|0.00018862
17:07:01|0.00018861
17:07:02|0.00018856
17:07:02|0.00018856
17:07:03|0.00018856
17:07:04|0.00018855
17:07:07|0.00018861
17:07:08|0.00018855
17:07:08|0.00018856
17:07:10|0.00018855
17:07:11|0.00018856
17:07:12|0.00018855
17:07:13|0.0001886
17:07:13|0.00018861
17:07:14|0.00018869
17:07:15|0.00018867
17:07:16|0.00018868
17:07:18|0.0001887
17:07:18|0.00018863
17:07:20|0.00018864
17:07:21|0.00018864
17:07:22|0.00018866
17:07:22|0.00018866
17:07:23|0.00018869
17:07:25|0.00018872
17:07:27|0.0001887
17:07:27|0.0001887
17:07:29|0.00018861
17:07:29|0.00018859
17:07:30|0.00018854
17:07:32|0.0001885
17:07:32|0.0001885
17:07:34|0.0001885
17:07:35|0.00018851
17:07:36|0.00018851
17:07:37|0.00018851
17:07:38|0.00018851
17:07:39|0.00018851
17:07:40|0.00018851
17:07:41|0.0001885
17:07:42|0.00018847
17:07:42|0.00018847
17:07:44|0.00018853
17:07:45|0.00018852
17:07:46|0.00018848
17:07:47|0.00018847
17:07:49|0.00018847
17:07:50|0.00018848
17:07:51|0.00018848
17:07:51|0.00018848
17:07:52|0.00018848
17:07:54|0.00018848
17:07:55|0.00018848
17:07:56|0.00018848
17:07:57|0.00018848
17:07:58|0.00018846
17:07:59|0.00018846
17:08:00|0.00018842
17:08:00|0.0001884
17:08:01|0.0001884
17:08:04|0.0001884
17:08:04|0.00018837
17:08:06|0.00018836
17:08:06|0.00018823
17:08:07|0.0001882
17:08:09|0.00018815
17:08:09|0.00018817
17:08:11|0.00018822
17:08:12|0.00018814
17:08:13|0.0001881
17:08:13|0.0001881
17:08:15|0.00018812
17:08:16|0.00018816
17:08:17|0.00018816
17:08:18|0.00018816
17:08:19|0.00018819
17:08:21|0.00018824
17:08:21|0.00018824
17:08:23|0.00018826
17:08:23|0.00018825
17:08:25|0.0001883
17:08:27|0.00018832
17:08:28|0.00018833
17:08:29|0.00018833
17:08:29|0.00018825
17:08:31|0.00018825
17:08:32|0.00018825
17:08:33|0.00018832
17:08:34|0.00018834
17:08:35|0.00018842
17:08:36|0.0001884
17:08:37|0.0001884
17:08:38|0.00018838
17:08:39|0.0001883
17:08:40|0.00018832
17:08:41|0.00018834
17:08:42|0.00018834
17:08:43|0.00018836
17:08:44|0.00018836
17:08:45|0.00018836
17:08:46|0.00018836
17:08:47|0.00018836
17:08:48|0.00018836
17:08:49|0.00018836
17:08:50|0.00018836
17:08:52|0.00018839
17:08:53|0.0001884
17:08:54|0.00018842
17:08:55|0.00018845
17:08:56|0.00018845
17:08:56|0.00018845
17:08:57|0.00018849
17:08:59|0.00018849
17:09:00|0.00018856
17:09:01|0.00018854
17:09:02|0.00018854
17:09:03|0.00018855
17:09:04|0.00018861
17:09:05|0.00018861
17:09:06|0.00018865
17:09:07|0.00018865
17:09:08|0.00018864
17:09:09|0.00018864
17:09:10|0.00018864
17:09:11|0.00018864
17:09:12|0.00018849
17:09:13|0.00018849
17:09:14|0.00018849
17:09:15|0.00018849
17:09:16|0.00018848
17:09:17|0.00018848
17:09:18|0.00018848
17:09:19|0.00018851
17:09:20|0.00018853
17:09:21|0.00018853
17:09:22|0.00018849
17:09:23|0.00018849
17:09:24|0.00018849
17:09:25|0.00018849
17:09:27|0.00018849
17:09:28|0.00018849
17:09:29|0.00018849
17:09:30|0.00018853
17:09:31|0.00018853
17:09:33|0.00018852
17:09:34|0.00018849
17:09:35|0.00018849
17:09:35|0.00018849
17:09:36|0.0001885
17:09:38|0.0001885
17:09:39|0.0001885
17:09:39|0.00018852
17:09:41|0.00018852
17:09:42|0.0001885
17:09:43|0.00018849
17:09:44|0.00018849
17:09:44|0.00018849
17:09:46|0.0001885
17:09:48|0.0001885
17:09:48|0.0001885
17:09:49|0.0001885
17:09:50|0.00018853
17:09:52|0.00018853
17:09:52|0.00018852
17:09:54|0.00018852
17:09:55|0.00018852
17:09:55|0.00018852
17:09:57|0.00018853
17:09:57|0.00018852
17:09:58|0.00018852
17:10:00|0.00018852
17:10:01|0.00018855
17:10:01|0.00018855
17:10:03|0.00018855
17:10:05|0.00018855
17:10:05|0.00018853
17:10:06|0.00018852
17:10:07|0.00018853
17:10:09|0.00018847
17:10:09|0.00018847
17:10:10|0.00018845
17:10:11|0.00018841
17:10:12|0.00018841
17:10:14|0.00018844
17:10:15|0.00018844
17:10:15|0.00018843
17:10:17|0.00018843
17:10:17|0.00018842
17:10:18|0.00018843
17:10:20|0.00018843
17:10:20|0.00018843
17:10:21|0.00018847
17:10:23|0.00018847
17:10:24|0.00018838
17:10:25|0.00018838
17:10:26|0.00018838
17:10:28|0.00018836
17:10:29|0.00018837
17:10:31|0.00018838
17:10:32|0.00018838
17:10:34|0.00018838
17:10:34|0.00018838
17:10:35|0.00018838
17:10:37|0.00018837
17:10:38|0.00018832
17:10:39|0.00018832
17:10:40|0.00018831
17:10:41|0.00018831
17:10:43|0.00018831
17:10:44|0.00018831
17:10:45|0.00018823
17:10:45|0.00018821
17:10:46|0.00018822
17:10:47|0.00018822
17:10:49|0.00018827
17:10:49|0.00018827
17:10:50|0.00018827
17:10:51|0.00018827
17:10:53|0.00018827
17:10:54|0.00018827
17:10:55|0.00018826
17:10:57|0.00018827
17:10:57|0.00018827
17:10:58|0.00018827
17:11:00|0.00018834
17:11:01|0.00018834
17:11:01|0.00018834
17:11:02|0.00018834
17:11:03|0.00018834
17:11:05|0.00018828
17:11:06|0.00018833
17:11:06|0.00018844
17:11:08|0.0001885
17:11:09|0.00018851
17:11:10|0.00018851
17:11:11|0.00018865
17:11:12|0.00018862
17:11:14|0.00018864
17:11:14|0.00018855
17:11:15|0.00018859
17:11:16|0.00018865
17:11:18|0.00018865
17:11:19|0.00018865
17:11:20|0.00018866
17:11:21|0.00018866
17:11:22|0.00018866
17:11:23|0.00018866
17:11:24|0.00018866
17:11:25|0.00018867
17:11:27|0.00018853
17:11:28|0.00018853
17:11:29|0.00018853
17:11:30|0.0001886
17:11:31|0.0001886
17:11:32|0.00018858
17:11:33|0.0001886
17:11:35|0.0001886
17:11:36|0.0001886
17:11:37|0.00018859
17:11:38|0.00018855
17:11:38|0.00018856
17:11:39|0.00018856
17:11:40|0.00018856
17:11:42|0.00018856
17:11:42|0.00018859
17:11:44|0.00018859
17:11:44|0.00018859
17:11:46|0.00018859
17:11:47|0.00018863
17:11:48|0.00018865
17:11:49|0.00018865
17:11:50|0.00018865
17:11:51|0.00018865
17:11:52|0.00018865
17:11:53|0.00018865
17:11:54|0.00018867
17:11:55|0.00018868
17:11:56|0.00018867
17:11:57|0.00018866
17:11:58|0.00018886
17:11:59|0.0001888
17:12:00|0.00018875
17:12:01|0.00018875
17:12:02|0.00018886
17:12:03|0.00018886
17:12:04|0.00018882
17:12:05|0.00018882
17:12:06|0.00018878
17:12:07|0.00018877
17:12:09|0.00018877
17:12:10|0.00018877
17:12:10|0.00018877
17:12:12|0.00018875
17:12:12|0.00018875
17:12:14|0.00018875
17:12:15|0.00018875
17:12:15|0.00018874
17:12:16|0.00018865
17:12:17|0.00018862
17:12:19|0.00018862
17:12:20|0.00018863
17:12:22|0.00018855
17:12:22|0.00018849
17:12:24|0.00018853
17:12:25|0.00018853
17:12:25|0.00018853
17:12:27|0.0001885
17:12:28|0.0001885
17:12:29|0.0001885
17:12:30|0.00018855
17:12:32|0.00018856
17:12:33|0.00018856
17:12:34|0.00018856
17:12:35|0.00018856
17:12:36|0.00018855
17:12:37|0.00018852
17:12:38|0.00018852
17:12:39|0.00018851
17:12:40|0.00018855
17:12:42|0.00018855
17:12:43|0.0001886
17:12:44|0.00018857
17:12:45|0.00018855
17:12:45|0.00018855
17:12:47|0.00018856
17:12:48|0.00018856
17:12:48|0.00018859
17:12:50|0.00018869
17:12:52|0.00018869
17:12:53|0.00018865
17:12:53|0.00018865
17:12:55|0.00018864
17:12:56|0.00018864
17:12:57|0.00018864
17:12:58|0.00018864
17:12:59|0.00018864
17:13:00|0.00018864
17:13:01|0.00018863
17:13:02|0.00018863
17:13:03|0.00018863
17:13:05|0.00018863
17:13:06|0.00018861
17:13:07|0.0001885
17:13:08|0.00018849
17:13:09|0.00018849
17:13:10|0.00018849
17:13:11|0.00018849
17:13:12|0.00018849
17:13:14|0.00018849
17:13:15|0.00018853
17:13:15|0.00018853
17:13:17|0.00018857
17:13:17|0.00018857
17:13:18|0.00018852
17:13:19|0.00018852
17:13:20|0.0001884
17:13:21|0.00018836
17:13:23|0.00018835
17:13:23|0.00018843
17:13:25|0.00018843
17:13:26|0.00018842
17:13:27|0.00018842
17:13:27|0.00018845
17:13:28|0.00018845
17:13:29|0.00018845
17:13:31|0.00018845
17:13:31|0.00018846
17:13:32|0.00018846
17:13:34|0.00018845
17:13:35|0.00018845
17:13:35|0.00018845
17:13:37|0.00018845
17:13:37|0.00018845
17:13:38|0.00018844
17:13:40|0.00018844
17:13:41|0.00018844
17:13:42|0.00018844
17:13:42|0.0001884
17:13:44|0.0001884
17:13:44|0.0001884
17:13:46|0.0001884
17:13:47|0.0001884
17:13:48|0.0001884
17:13:49|0.00018832
17:13:50|0.00018839
17:13:51|0.00018839
17:13:52|0.00018839
17:13:52|0.00018839
17:13:54|0.00018841
17:13:55|0.00018841
17:13:56|0.00018841
17:13:56|0.00018841
17:13:58|0.00018841
17:13:59|0.00018841
17:14:00|0.0001884
17:14:00|0.0001884
17:14:02|0.00018841
17:14:03|0.00018847
17:14:03|0.0001885
17:14:05|0.0001885
17:14:06|0.00018854
17:14:07|0.00018854
17:14:08|0.00018854
17:14:09|0.00018854
17:14:10|0.00018854
17:14:11|0.00018854
17:14:12|0.00018856
17:14:13|0.00018856
17:14:14|0.00018856
17:14:15|0.00018856
17:14:16|0.00018854
17:14:17|0.0001885
17:14:18|0.0001885
17:14:19|0.0001885
17:14:20|0.00018861
17:14:21|0.00018861
17:14:22|0.00018861
17:14:23|0.00018861
17:14:24|0.00018861
17:14:25|0.00018862
17:14:26|0.00018866
17:14:27|0.00018867
17:14:28|0.00018867
17:14:29|0.00018867
17:14:30|0.00018864
17:14:32|0.00018864
17:14:33|0.00018864
17:14:35|0.00018864
17:14:35|0.00018864
17:14:37|0.00018865
17:14:37|0.00018864
17:14:39|0.00018865
17:14:40|0.0001887
17:14:41|0.00018872
17:14:41|0.00018872
17:14:43|0.00018872
17:14:43|0.00018872
17:14:44|0.0001887
17:14:45|0.0001887
17:14:46|0.00018867
17:14:48|0.00018866
17:14:49|0.00018871
17:14:49|0.00018871
17:14:51|0.00018875
17:14:51|0.00018875
17:14:52|0.00018875
17:14:53|0.00018875
17:14:54|0.00018875
17:14:55|0.00018874
17:14:56|0.00018872
17:14:58|0.00018872
17:14:59|0.00018871
17:15:00|0.0001887
17:15:01|0.00018866
17:15:02|0.00018861
17:15:03|0.00018859
17:15:04|0.00018857
17:15:05|0.00018859
17:15:07|0.00018846
17:15:08|0.00018845
17:15:09|0.00018852
17:15:10|0.00018853
17:15:11|0.00018853
17:15:12|0.00018852
17:15:13|0.00018852
17:15:14|0.00018852
17:15:15|0.00018852
17:15:16|0.00018852
17:15:17|0.00018852
17:15:18|0.00018852
17:15:19|0.00018853
17:15:20|0.00018853
17:15:22|0.00018855
17:15:23|0.00018855
17:15:24|0.00018861
17:15:25|0.00018865
17:15:26|0.00018865
17:15:27|0.00018868
17:15:28|0.00018868
17:15:29|0.00018871
17:15:30|0.00018874
17:15:32|0.00018873
17:15:32|0.00018872
17:15:33|0.00018871
17:15:34|0.00018871
17:15:35|0.00018879
17:15:36|0.00018885
17:15:37|0.00018885
17:15:39|0.00018885
17:15:40|0.00018893
17:15:41|0.000189
17:15:43|0.00018899
17:15:44|0.000189
17:15:45|0.000189
17:15:46|0.00018907
17:15:47|0.00018912
17:15:48|0.00018912
17:15:49|0.00018912
17:15:51|0.00018917
17:15:51|0.00018917
17:15:52|0.00018917
17:15:54|0.0001891
17:15:54|0.00018908
17:15:55|0.0001891
17:15:56|0.0001891
17:15:58|0.00018914
17:15:59|0.00018913
17:16:00|0.00018913
17:16:01|0.00018909
17:16:02|0.00018906
17:16:03|0.00018903
17:16:04|0.00018913
17:16:05|0.00018914
17:16:06|0.00018914
17:16:07|0.00018908
17:16:08|0.00018894
17:16:09|0.000189
17:16:10|0.000189
17:16:11|0.00018895
17:16:12|0.00018894
17:16:13|0.00018893
17:16:14|0.00018893
17:16:15|0.00018896
17:16:16|0.00018902
17:16:17|0.00018904
17:16:18|0.00018904
17:16:19|0.00018904
17:16:20|0.00018903
17:16:21|0.00018903
17:16:22|0.00018903
17:16:23|0.00018903
17:16:24|0.000189
17:16:25|0.000189
17:16:27|0.000189
17:16:27|0.000189
17:16:28|0.00018899
17:16:29|0.00018894
17:16:31|0.00018894
17:16:32|0.0001889
17:16:33|0.00018884
17:16:34|0.00018884
17:16:36|0.00018876
17:16:38|0.00018878
17:16:38|0.00018879
17:16:39|0.00018878
17:16:40|0.00018878
17:16:41|0.00018878
17:16:42|0.00018878
17:16:44|0.00018878
17:16:45|0.00018881
17:16:46|0.00018881
17:16:46|0.00018881
17:16:48|0.00018886
17:16:48|0.00018886
17:16:50|0.00018886
17:16:51|0.00018886
17:16:52|0.00018886
17:16:52|0.00018879
17:16:53|0.00018879
17:16:54|0.00018878
17:16:56|0.00018878
17:16:57|0.00018879
17:16:57|0.00018879
17:16:58|0.00018879
17:16:59|0.00018879
17:17:01|0.00018882
17:17:02|0.00018883
17:17:03|0.00018887
17:17:04|0.00018892
17:17:05|0.00018902
17:17:06|0.00018904
17:17:07|0.00018904
17:17:08|0.00018905
17:17:09|0.00018905
17:17:10|0.00018907
17:17:11|0.00018911
17:17:12|0.00018911
17:17:13|0.00018911
17:17:14|0.0001891
17:17:15|0.0001891
17:17:16|0.00018912
17:17:17|0.00018912
17:17:18|0.00018916
17:17:19|0.00018916
17:17:20|0.00018916
17:17:21|0.00018911
17:17:22|0.00018911
17:17:23|0.00018911
17:17:24|0.0001891
17:17:25|0.0001891
17:17:26|0.0001891
17:17:27|0.00018915
17:17:29|0.00018915
17:17:29|0.00018914
17:17:30|0.00018914
17:17:31|0.00018914
17:17:33|0.00018919
17:17:33|0.00018919
17:17:35|0.00018919
17:17:36|0.00018918
17:17:36|0.00018916
17:17:37|0.00018916
17:17:38|0.00018917
17:17:40|0.00018917
17:17:41|0.00018917
17:17:42|0.00018917
17:17:42|0.00018919
17:17:44|0.00018921
17:17:45|0.00018922
17:17:46|0.00018923
17:17:48|0.00018923
17:17:48|0.00018923
17:17:49|0.00018923
17:17:51|0.00018923
17:17:51|0.00018923
17:17:53|0.00018931
17:17:54|0.0001893
17:17:54|0.0001893
17:17:56|0.0001893
17:17:57|0.0001893
17:17:58|0.0001893
17:17:58|0.0001893
17:18:00|0.0001893
17:18:00|0.00018933
17:18:02|0.00018934
17:18:03|0.00018927
17:18:04|0.00018926
17:18:05|0.00018916
17:18:05|0.00018909
17:18:07|0.00018909
17:18:08|0.00018903
17:18:09|0.00018903
17:18:10|0.00018903
17:18:11|0.000189
17:18:12|0.00018898
17:18:13|0.00018894
17:18:14|0.00018892
17:18:15|0.00018892
17:18:15|0.00018888
17:18:17|0.00018889
17:18:18|0.00018889
17:18:20|0.00018889
17:18:20|0.00018886
17:18:21|0.00018886
17:18:22|0.00018882
17:18:24|0.00018882
17:18:24|0.00018883
17:18:25|0.00018883
17:18:26|0.00018883
17:18:27|0.00018886
17:18:28|0.00018886
17:18:29|0.00018886
17:18:31|0.00018884
17:18:31|0.00018885
17:18:32|0.00018885
17:18:33|0.00018885
17:18:35|0.00018885
17:18:35|0.00018885
17:18:36|0.00018885
17:18:38|0.00018885
17:18:39|0.00018887
17:18:40|0.00018887
17:18:41|0.00018887
17:18:42|0.00018887
17:18:44|0.00018888
17:18:44|0.00018889
17:18:45|0.00018889
17:18:46|0.00018889
17:18:48|0.00018892
17:18:48|0.00018892
17:18:51|0.00018892
17:18:52|0.00018896
17:18:53|0.00018896
17:18:54|0.00018896
17:18:55|0.00018896
17:18:55|0.00018896
17:18:56|0.00018896
17:18:57|0.00018896
17:18:58|0.00018896
17:18:59|0.00018896
17:19:01|0.00018897
17:19:02|0.00018903
17:19:02|0.00018903
17:19:04|0.00018903
17:19:05|0.00018903
17:19:05|0.00018898
17:19:07|0.00018896
17:19:08|0.00018896
17:19:08|0.00018896
17:19:09|0.00018901
17:19:10|0.00018901
17:19:11|0.00018901
17:19:12|0.00018909
17:19:13|0.00018911
17:19:14|0.00018911
17:19:16|0.00018906
17:19:16|0.00018906
17:19:18|0.00018906
17:19:18|0.00018912
17:19:20|0.00018911
17:19:20|0.00018911
17:19:23|0.00018909
17:19:24|0.00018898
17:19:24|0.00018897
17:19:26|0.00018897
17:19:26|0.00018897
17:19:28|0.00018897
17:19:30|0.00018897
17:19:30|0.00018898
17:19:31|0.00018898
17:19:33|0.000189
17:19:33|0.00018899
17:19:35|0.00018903
17:19:36|0.00018906
17:19:38|0.00018907
17:19:39|0.00018907
17:19:40|0.00018904
17:19:41|0.00018903
17:19:41|0.00018903
17:19:43|0.00018903
17:19:45|0.00018902
17:19:46|0.00018905
17:19:47|0.00018905
17:19:48|0.00018905
17:19:49|0.00018905
17:19:50|0.00018905
17:19:51|0.00018899
17:19:51|0.00018899
17:19:53|0.00018899
17:19:53|0.00018899
17:19:56|0.00018894
17:19:57|0.00018897
17:19:57|0.00018897
17:19:59|0.00018897
17:19:59|0.00018897
17:20:00|0.00018897
17:20:02|0.00018897
17:20:02|0.00018895
17:20:04|0.00018898
17:20:05|0.00018898
17:20:06|0.00018893
17:20:07|0.00018883
17:20:08|0.00018883
17:20:09|0.00018887
17:20:10|0.00018892
17:20:10|0.00018891
17:20:12|0.00018888
17:20:13|0.00018886
17:20:14|0.00018886
17:20:15|0.00018884
17:20:16|0.00018895
17:20:17|0.00018895
17:20:18|0.00018895
17:20:19|0.00018896
17:20:20|0.00018896
17:20:21|0.00018896
17:20:22|0.00018901
17:20:23|0.00018901
17:20:24|0.00018901
17:20:25|0.00018901
17:20:26|0.00018901
17:20:27|0.00018903
17:20:28|0.00018903
17:20:29|0.00018908
17:20:30|0.00018904
17:20:31|0.00018907
17:20:32|0.00018907
17:20:33|0.00018907
17:20:34|0.0001891
17:20:35|0.00018911
17:20:37|0.00018911
17:20:38|0.00018911
17:20:39|0.00018897
17:20:41|0.00018897
17:20:41|0.00018895
17:20:43|0.00018894
17:20:44|0.00018894
17:20:45|0.00018894
17:20:45|0.00018894
17:20:46|0.00018894
17:20:48|0.00018892
17:20:48|0.00018895
17:20:49|0.00018896
17:20:50|0.00018896
17:20:52|0.00018896
17:20:53|0.000189
17:20:54|0.00018895
17:20:55|0.00018895
17:20:56|0.00018895
17:20:58|0.00018895
17:20:58|0.00018895
17:20:59|0.00018895
17:21:00|0.00018904
17:21:01|0.00018914
17:21:02|0.0001892
17:21:04|0.0001892
17:21:04|0.00018922
17:21:06|0.00018912
17:21:07|0.00018912
17:21:07|0.00018914
17:21:09|0.00018916
17:21:09|0.00018916
17:21:10|0.00018916
17:21:12|0.00018914
17:21:13|0.00018914
17:21:13|0.00018913
17:21:15|0.00018913
17:21:17|0.00018921
17:21:17|0.00018922
17:21:18|0.00018922
17:21:19|0.00018922
17:21:20|0.00018922
17:21:22|0.00018922
17:21:23|0.00018921
17:21:24|0.00018921
17:21:24|0.00018921
17:21:25|0.00018921
17:21:26|0.00018923
17:21:27|0.00018914
17:21:28|0.00018914
17:21:29|0.00018914
17:21:30|0.00018914
17:21:32|0.00018907
17:21:33|0.00018907
17:21:33|0.000189
17:21:34|0.000189
17:21:35|0.00018902
17:21:36|0.00018899
17:21:38|0.00018899
17:21:39|0.00018899
17:21:40|0.00018903
17:21:42|0.00018903
17:21:44|0.00018901
17:21:44|0.00018901
17:21:45|0.000189
17:21:47|0.000189
17:21:47|0.000189
17:21:48|0.00018899
17:21:49|0.00018899
17:21:50|0.00018895
17:21:51|0.00018895
17:21:53|0.00018895
17:21:53|0.00018901
17:21:55|0.00018901
17:21:56|0.00018901
17:21:56|0.00018901
17:21:58|0.00018901
17:21:59|0.00018901
17:21:59|0.00018901
17:22:00|0.00018903
17:22:02|0.00018903
17:22:03|0.00018903
17:22:04|0.000189
17:22:05|0.000189
17:22:06|0.00018901
17:22:07|0.00018894
17:22:08|0.00018894
17:22:09|0.00018895
17:22:10|0.00018894
17:22:11|0.00018894
17:22:12|0.00018895
17:22:13|0.00018901
17:22:14|0.00018904
17:22:15|0.00018905
17:22:16|0.00018899
17:22:18|0.00018899
17:22:18|0.00018897
17:22:19|0.00018897
17:22:20|0.000189
17:22:21|0.00018903
17:22:22|0.00018906
17:22:23|0.00018907
17:22:24|0.00018907
17:22:25|0.00018907
17:22:26|0.00018907
17:22:27|0.00018907
17:22:28|0.00018907
17:22:30|0.00018907
17:22:30|0.00018907
17:22:32|0.00018907
17:22:32|0.00018906
17:22:34|0.00018907
17:22:35|0.0001891
17:22:36|0.00018909
17:22:36|0.00018909
17:22:38|0.0001891
17:22:39|0.0001891
17:22:40|0.00018919
17:22:42|0.00018919
17:22:43|0.00018921
17:22:45|0.00018921
17:22:45|0.00018921
17:22:47|0.00018921
17:22:47|0.00018921
17:22:48|0.00018921
17:22:49|0.00018918
17:22:51|0.00018915
17:22:51|0.00018915
17:22:52|0.00018913
17:22:53|0.00018912
17:22:55|0.00018912
17:22:56|0.00018912
17:22:57|0.00018912
17:22:58|0.00018913
17:22:59|0.00018912
17:23:00|0.00018912
17:23:01|0.00018911
17:23:01|0.00018911
17:23:03|0.00018911
17:23:04|0.00018916
17:23:04|0.00018923
17:23:06|0.00018927
17:23:07|0.00018927
17:23:08|0.00018927
17:23:09|0.00018927
17:23:09|0.00018927
17:23:11|0.00018927
17:23:13|0.00018934
17:23:13|0.00018932
17:23:14|0.0001893
17:23:15|0.00018923
17:23:17|0.00018923
17:23:18|0.00018924
17:23:18|0.00018924
17:23:19|0.00018927
17:23:21|0.00018924
17:23:21|0.0001892
17:23:23|0.00018922
17:23:24|0.00018923
17:23:25|0.00018923
17:23:25|0.00018923
17:23:26|0.00018924
17:23:28|0.00018924
17:23:28|0.00018924
17:23:30|0.00018924
17:23:31|0.00018927
17:23:32|0.00018923
17:23:33|0.00018923
17:23:34|0.00018923
17:23:35|0.00018923
17:23:36|0.00018923
17:23:37|0.00018923
17:23:38|0.00018923
17:23:40|0.00018923
17:23:41|0.00018923
17:23:42|0.00018923
17:23:42|0.00018923
17:23:44|0.00018923
17:23:45|0.00018923
17:23:45|0.00018923
17:23:48|0.00018923
17:23:48|0.00018923
17:23:49|0.00018923
17:23:50|0.00018923
17:23:51|0.00018923
17:23:53|0.0001892
17:23:54|0.00018915
17:23:55|0.00018915
17:23:56|0.00018915
17:23:57|0.00018916
17:23:58|0.00018915
17:23:58|0.00018915
17:24:00|0.00018915
17:24:01|0.00018914
17:24:01|0.00018914
17:24:03|0.00018913
17:24:03|0.00018918
17:24:04|0.00018923
17:24:06|0.00018928
17:24:07|0.00018928
17:24:08|0.00018924
17:24:09|0.00018924
17:24:10|0.0001892
17:24:11|0.00018919
17:24:12|0.00018919
17:24:13|0.00018919
17:24:15|0.00018919
17:24:16|0.00018931
17:24:16|0.00018931
17:24:17|0.00018931
17:24:18|0.00018931
17:24:19|0.00018932
17:24:20|0.00018926
17:24:21|0.00018926
17:24:22|0.00018926
17:24:23|0.00018924
17:24:25|0.00018924
17:24:25|0.00018925
17:24:26|0.00018925
17:24:28|0.00018925
17:24:28|0.00018925
17:24:29|0.00018925
17:24:31|0.00018926
17:24:31|0.00018926
17:24:33|0.00018926
17:24:33|0.00018926
17:24:34|0.00018922
17:24:35|0.00018923
17:24:36|0.00018923
17:24:37|0.00018923
17:24:39|0.00018923
17:24:41|0.00018923
17:24:42|0.00018923
17:24:44|0.00018923
17:24:45|0.00018923
17:24:45|0.00018923
17:24:47|0.00018923
17:24:48|0.00018915
17:24:49|0.00018915
17:24:49|0.00018915
17:24:51|0.00018915
17:24:51|0.00018915
17:24:53|0.00018915
17:24:54|0.00018921
17:24:55|0.00018921
17:24:55|0.00018921
17:24:57|0.00018918
17:24:57|0.00018918
17:24:59|0.00018918
17:25:00|0.00018918
17:25:01|0.00018918
17:25:02|0.00018924
17:25:03|0.00018924
17:25:03|0.00018927
17:25:05|0.00018927
17:25:06|0.00018934
17:25:07|0.00018934
17:25:09|0.00018931
17:25:10|0.00018931
17:25:10|0.00018931
17:25:11|0.00018931
17:25:13|0.00018929
17:25:14|0.00018929
17:25:15|0.00018929
17:25:15|0.00018929
17:25:17|0.00018929
17:25:18|0.00018928
17:25:19|0.00018924
17:25:20|0.00018924
17:25:20|0.00018924
17:25:22|0.00018924
17:25:22|0.00018924
17:25:24|0.00018924
17:25:25|0.00018924
17:25:27|0.00018925
17:25:27|0.00018924
17:25:28|0.00018924
17:25:29|0.00018925
17:25:31|0.00018925
17:25:31|0.00018925
17:25:32|0.00018925
17:25:33|0.00018925
17:25:34|0.0001892
17:25:35|0.0001892
17:25:37|0.0001892
17:25:38|0.00018916
17:25:38|0.00018916
17:25:40|0.00018916
17:25:41|0.00018916
17:25:43|0.00018916
17:25:44|0.00018913
17:25:46|0.00018911
17:25:47|0.00018911
17:25:48|0.00018902
17:25:49|0.000189
17:25:50|0.000189
17:25:51|0.00018898
17:25:52|0.00018898
17:25:53|0.00018897
17:25:54|0.00018895
17:25:55|0.00018895
17:25:56|0.00018894
17:25:57|0.00018894
17:25:59|0.00018894
17:25:59|0.00018895
17:26:00|0.00018898
17:26:02|0.00018902
17:26:02|0.00018904
17:26:03|0.00018914
17:26:04|0.00018913
17:26:06|0.0001891
17:26:06|0.0001891
17:26:07|0.0001891
17:26:08|0.0001891
17:26:10|0.00018905
17:26:11|0.000189
17:26:11|0.000189
17:26:13|0.00018897
17:26:13|0.00018897
17:26:14|0.00018898
17:26:16|0.00018898
17:26:17|0.00018904
17:26:18|0.00018904
17:26:18|0.00018904
17:26:20|0.00018904
17:26:20|0.00018903
17:26:21|0.00018903
17:26:22|0.00018903
17:26:24|0.00018903
17:26:25|0.00018893
17:26:25|0.00018893
17:26:26|0.0001889
17:26:27|0.0001889
17:26:28|0.00018887
17:26:30|0.00018887
17:26:30|0.00018887
17:26:31|0.00018887
17:26:33|0.00018887
17:26:34|0.00018892
17:26:34|0.00018892
17:26:35|0.00018892
17:26:36|0.00018888
17:26:37|0.00018888
17:26:39|0.00018888
17:26:39|0.00018888
17:26:41|0.00018888
17:26:41|0.00018888
17:26:44|0.00018888
17:26:46|0.00018889
17:26:46|0.00018889
17:26:47|0.00018889
17:26:49|0.00018889
17:26:50|0.00018889
17:26:50|0.00018888
17:26:51|0.00018889
17:26:52|0.00018889
17:26:54|0.00018889
17:26:54|0.00018889
17:26:56|0.00018889
17:26:56|0.00018889
17:26:58|0.00018889
17:26:59|0.00018889
17:27:00|0.00018889
17:27:01|0.00018888
17:27:02|0.00018888
17:27:03|0.00018886
17:27:04|0.00018886
17:27:05|0.00018887
17:27:06|0.00018883
17:27:07|0.00018883
17:27:08|0.00018883
17:27:09|0.00018883
17:27:10|0.0001888
17:27:11|0.00018878
17:27:12|0.00018878
17:27:13|0.00018878
17:27:14|0.00018879
17:27:15|0.00018879
17:27:16|0.00018875
17:27:17|0.00018876
17:27:18|0.00018876
17:27:19|0.00018874
17:27:20|0.00018874
17:27:21|0.00018874
17:27:22|0.00018874
17:27:23|0.00018873
17:27:24|0.00018873
17:27:25|0.00018873
17:27:26|0.00018873
17:27:27|0.00018866
17:27:29|0.00018866
17:27:30|0.00018866
17:27:31|0.00018867
17:27:32|0.00018872
17:27:33|0.00018879
17:27:34|0.00018879
17:27:35|0.0001888
17:27:36|0.00018885
17:27:37|0.00018885
17:27:38|0.00018878
17:27:39|0.00018878
17:27:40|0.00018878
17:27:41|0.00018878
17:27:42|0.00018878
17:27:44|0.0001888
17:27:45|0.00018879
17:27:46|0.00018881
17:27:47|0.00018881
17:27:48|0.00018881
17:27:49|0.00018882
17:27:50|0.00018883
17:27:51|0.00018883
17:27:52|0.00018883
17:27:53|0.00018883
17:27:54|0.00018887
17:27:55|0.00018887
17:27:56|0.00018884
17:27:58|0.00018884
17:27:59|0.00018884
17:27:59|0.00018884
17:28:01|0.00018884
17:28:01|0.00018886
17:28:02|0.00018896
17:28:03|0.00018895
17:28:04|0.00018895
17:28:05|0.00018894
17:28:07|0.00018892
17:28:08|0.00018891
17:28:08|0.00018891
17:28:09|0.00018891
17:28:10|0.00018891
17:28:11|0.00018888
17:28:12|0.00018888
17:28:13|0.00018888
17:28:14|0.00018889
17:28:15|0.00018885
17:28:16|0.00018884
17:28:17|0.00018884
17:28:19|0.00018884
17:28:19|0.00018885
17:28:20|0.00018884
17:28:22|0.00018885
17:28:23|0.00018885
17:28:24|0.00018885
17:28:25|0.00018885
17:28:26|0.00018891
17:28:27|0.00018891
17:28:28|0.00018892
17:28:29|0.00018891
17:28:30|0.00018891
17:28:31|0.0001889
17:28:32|0.00018889
17:28:33|0.00018889
17:28:34|0.00018886
17:28:35|0.00018889
17:28:36|0.00018889
17:28:37|0.00018889
17:28:38|0.00018889
17:28:39|0.00018889
17:28:41|0.00018889
17:28:41|0.00018889
17:28:43|0.0001889
17:28:44|0.0001889
17:28:46|0.0001889
17:28:47|0.0001889
17:28:47|0.0001889
17:28:49|0.0001889
17:28:50|0.0001889
17:28:51|0.00018891
17:28:52|0.00018891
17:28:53|0.00018892
17:28:55|0.00018889
17:28:55|0.00018889
17:28:57|0.00018885
17:28:58|0.00018885
17:28:59|0.00018885
17:29:00|0.00018886
17:29:02|0.00018886
17:29:03|0.00018886
17:29:04|0.00018886
17:29:05|0.00018886
17:29:06|0.00018891
17:29:08|0.0001889
17:29:08|0.0001889
17:29:10|0.0001889
17:29:10|0.0001889
17:29:11|0.00018888
17:29:12|0.00018888
17:29:14|0.000189
17:29:14|0.00018903
17:29:15|0.00018903
17:29:16|0.00018903
17:29:17|0.00018903
17:29:19|0.00018904
17:29:20|0.00018899
17:29:22|0.00018899
17:29:22|0.00018897
17:29:24|0.00018897
17:29:25|0.00018897
17:29:26|0.00018892
17:29:27|0.0001889
17:29:28|0.0001889
17:29:29|0.00018887
17:29:30|0.00018887
17:29:30|0.00018887
17:29:32|0.00018887
17:29:33|0.00018886
17:29:34|0.00018886
17:29:34|0.00018886
17:29:36|0.00018886
17:29:37|0.00018877
17:29:38|0.00018877
17:29:39|0.00018877
17:29:39|0.00018877
17:29:40|0.00018877
17:29:42|0.00018878
17:29:43|0.00018878
17:29:44|0.00018879
17:29:46|0.00018878
17:29:46|0.00018878
17:29:48|0.00018878
17:29:49|0.00018878
17:29:50|0.00018879
17:29:51|0.00018879
17:29:53|0.00018879
17:29:54|0.00018879
17:29:55|0.00018879
17:29:55|0.00018879
17:29:57|0.00018879
17:29:58|0.00018881
17:30:00|0.00018883
17:30:01|0.00018882
17:30:02|0.00018888
17:30:02|0.00018897
17:30:04|0.00018906
17:30:05|0.00018914
17:30:05|0.0001892
17:30:07|0.00018925
17:30:08|0.00018923
17:30:09|0.00018918
17:30:10|0.00018916
17:30:11|0.00018916
17:30:12|0.00018906
17:30:13|0.00018914
17:30:14|0.00018916
17:30:15|0.00018916
17:30:16|0.00018916
17:30:17|0.00018912
17:30:18|0.00018913
17:30:19|0.00018915
17:30:20|0.00018915
17:30:21|0.00018917
17:30:22|0.00018918
17:30:23|0.00018915
17:30:24|0.00018914
17:30:25|0.00018911
17:30:26|0.00018911
17:30:27|0.00018914
17:30:28|0.00018914
17:30:29|0.00018916
17:30:30|0.00018916
17:30:31|0.00018916
17:30:32|0.00018916
17:30:33|0.00018917
17:30:34|0.00018917
17:30:35|0.00018917
17:30:36|0.00018914
17:30:37|0.00018911
17:30:38|0.00018911
17:30:39|0.00018911
17:30:40|0.00018911
17:30:41|0.00018911
17:30:43|0.00018913
17:30:44|0.00018914
17:30:46|0.00018914
17:30:46|0.00018914
17:30:48|0.00018914
17:30:50|0.00018914
17:30:51|0.00018915
17:30:52|0.00018915
17:30:53|0.00018921
17:30:54|0.00018921
17:30:55|0.0001892
17:30:56|0.00018921
17:30:57|0.00018925
17:30:58|0.00018925
17:30:59|0.00018926
17:31:00|0.00018925
17:31:01|0.00018928
17:31:02|0.00018931
17:31:03|0.00018932
17:31:04|0.00018938
17:31:05|0.00018938
17:31:06|0.00018943
17:31:07|0.00018943
17:31:08|0.00018943
17:31:09|0.00018943
17:31:11|0.00018943
17:31:12|0.00018942
17:31:12|0.00018936
17:31:14|0.00018937
17:31:15|0.00018929
17:31:16|0.0001893
17:31:17|0.00018935
17:31:18|0.00018939
17:31:18|0.00018939
17:31:20|0.0001894
17:31:21|0.0001894
17:31:22|0.0001894
17:31:23|0.00018936
17:31:24|0.00018936
17:31:25|0.00018936
17:31:26|0.00018935
17:31:27|0.00018935
17:31:28|0.00018935
17:31:29|0.00018933
17:31:30|0.00018931
17:31:31|0.00018931
17:31:32|0.0001893
17:31:33|0.00018925
17:31:34|0.00018922
17:31:35|0.00018923
17:31:36|0.00018923
17:31:37|0.00018926
17:31:38|0.00018926
17:31:39|0.00018926
17:31:40|0.00018929
17:31:41|0.00018929
17:31:42|0.00018929
17:31:43|0.0001893
17:31:44|0.00018927
17:31:46|0.00018928
17:31:47|0.00018927
17:31:49|0.00018927
17:31:49|0.00018927
17:31:51|0.00018927
17:31:53|0.00018927
17:31:53|0.00018928
17:31:55|0.00018933
17:31:56|0.00018933
17:31:56|0.00018932
17:31:58|0.00018929
17:31:59|0.00018929
17:32:00|0.00018929
17:32:02|0.0001893
17:32:03|0.00018938
17:32:04|0.00018938
17:32:05|0.00018939
17:32:06|0.00018941
17:32:07|0.00018941
17:32:07|0.00018937
17:32:09|0.00018937
17:32:10|0.00018936
17:32:11|0.00018936
17:32:12|0.00018936
17:32:13|0.00018936
17:32:14|0.00018936
17:32:15|0.00018936
17:32:16|0.00018935
17:32:17|0.00018941
17:32:18|0.00018938
17:32:19|0.00018938
17:32:20|0.00018938
17:32:21|0.00018937
17:32:22|0.00018937
17:32:23|0.00018937
17:32:24|0.00018936
17:32:25|0.00018936
17:32:26|0.00018936
17:32:27|0.00018936
17:32:28|0.00018936
17:32:29|0.00018943
17:32:30|0.00018943
17:32:31|0.00018943
17:32:32|0.00018942
17:32:33|0.00018942
17:32:34|0.00018943
17:32:35|0.00018943
17:32:36|0.00018943
17:32:37|0.00018943
17:32:38|0.00018943
17:32:39|0.00018943
17:32:40|0.00018945
17:32:41|0.00018945
17:32:42|0.00018945
17:32:43|0.00018945
17:32:44|0.00018945
17:32:45|0.00018945
17:32:46|0.00018945
17:32:47|0.00018945
17:32:49|0.00018946
17:32:49|0.00018947
17:32:51|0.00018947
17:32:52|0.00018949
17:32:53|0.00018949
17:32:54|0.00018949
17:32:55|0.0001895
17:32:56|0.0001895
17:32:57|0.0001895
17:32:58|0.0001895
17:32:59|0.00018951
17:33:01|0.0001895
17:33:02|0.00018954
17:33:03|0.00018975
17:33:04|0.00018967
17:33:05|0.00018967
17:33:06|0.00018961
17:33:07|0.00018959
17:33:08|0.00018958
17:33:09|0.00018955
17:33:10|0.00018955
17:33:11|0.00018955
17:33:12|0.00018953
17:33:13|0.00018954
17:33:14|0.00018952
17:33:15|0.00018944
17:33:16|0.00018944
17:33:17|0.00018945
17:33:19|0.00018945
17:33:20|0.00018945
17:33:21|0.00018944
17:33:22|0.00018944
17:33:23|0.00018951
17:33:24|0.00018951
17:33:25|0.00018951
17:33:26|0.00018957
17:33:27|0.00018957
17:33:28|0.00018957
17:33:29|0.0001896
17:33:30|0.0001896
17:33:31|0.0001896
17:33:33|0.0001896
17:33:33|0.00018963
17:33:34|0.00018962
17:33:35|0.00018962
17:33:36|0.0001896
17:33:37|0.00018963
17:33:38|0.00018965
17:33:39|0.00018966
17:33:40|0.00018966
17:33:41|0.00018966
17:33:43|0.00018965
17:33:43|0.00018965
17:33:45|0.00018965
17:33:45|0.00018965
17:33:46|0.00018965
17:33:48|0.00018965
17:33:49|0.00018965
17:33:50|0.00018966
17:33:51|0.00018966
17:33:53|0.00018966
17:33:53|0.00018969
17:33:54|0.0001897
17:33:55|0.00018967
17:33:56|0.00018967
17:33:57|0.00018966
17:33:59|0.00018966
17:34:00|0.00018966
17:34:01|0.00018967
17:34:02|0.0001897
17:34:04|0.0001897
17:34:05|0.0001897
17:34:05|0.00018977
17:34:07|0.00018979
17:34:08|0.00018981
17:34:08|0.00018984
17:34:10|0.00018984
17:34:11|0.00018988
17:34:11|0.00018988
17:34:12|0.00018988
17:34:14|0.00018988
17:34:14|0.00018988
17:34:15|0.00018987
17:34:17|0.00018988
17:34:17|0.00018988
17:34:19|0.00018988
17:34:20|0.0001898
17:34:20|0.00018978
17:34:22|0.00018977
17:34:23|0.00018978
17:34:24|0.00018978
17:34:25|0.00018977
17:34:26|0.00018977
17:34:27|0.00018977
17:34:28|0.00018977
17:34:29|0.00018973
17:34:30|0.00018977
17:34:31|0.00018977
17:34:32|0.00018977
17:34:33|0.00018977
17:34:34|0.00018977
17:34:35|0.00018968
17:34:36|0.00018971
17:34:37|0.00018971
17:34:38|0.00018971
17:34:39|0.00018971
17:34:40|0.00018972
17:34:41|0.00018972
17:34:42|0.00018972
17:34:43|0.00018972
17:34:44|0.00018972
17:34:45|0.00018972
17:34:46|0.00018971
17:34:47|0.0001897
17:34:48|0.0001897
17:34:49|0.0001897
17:34:51|0.00018972
17:34:51|0.00018972
17:34:53|0.00018972
17:34:54|0.00018972
17:34:55|0.00018972
17:34:56|0.00018972
17:34:57|0.00018972
17:34:58|0.00018973
17:34:59|0.00018976
17:35:01|0.00018976
17:35:02|0.00018986
17:35:03|0.00018985
17:35:04|0.00018985
17:35:06|0.00018985
17:35:07|0.00018984
17:35:08|0.00018984
17:35:08|0.00018984
17:35:09|0.00018984
17:35:10|0.00018984
17:35:11|0.00018984
17:35:12|0.00018973
17:35:13|0.00018973
17:35:14|0.00018973
17:35:15|0.00018976
17:35:17|0.00018976
17:35:17|0.00018978
17:35:18|0.00018977
17:35:20|0.00018973
17:35:20|0.00018973
17:35:22|0.00018973
17:35:23|0.00018973
17:35:24|0.00018973
17:35:25|0.00018973
17:35:25|0.00018973
17:35:26|0.00018973
17:35:27|0.00018973
17:35:28|0.00018973
17:35:29|0.00018973
17:35:30|0.00018973
17:35:31|0.00018973
17:35:32|0.00018973
17:35:33|0.00018973
17:35:34|0.00018973
17:35:35|0.00018973
17:35:37|0.00018977
17:35:37|0.00018978
17:35:38|0.00018977
17:35:40|0.00018981
17:35:40|0.00018981
17:35:41|0.00018981
17:35:42|0.00018981
17:35:43|0.00018981
17:35:45|0.00018981
17:35:45|0.00018981
17:35:46|0.00018981
17:35:47|0.00018981
17:35:49|0.00018987
17:35:49|0.00018987
17:35:51|0.00018987
17:35:52|0.0001899
17:35:52|0.0001899
17:35:54|0.0001899
17:35:55|0.0001899
17:35:55|0.0001899
17:35:58|0.0001899
17:35:59|0.0001899
17:36:00|0.0001899
17:36:00|0.00018993
17:36:01|0.00018993
17:36:02|0.00018993
17:36:04|0.00018986
17:36:04|0.00018986
17:36:06|0.00018986
17:36:06|0.00018984
17:36:07|0.00018984
17:36:09|0.00018982
17:36:09|0.00018982
17:36:11|0.00018981
17:36:12|0.0001898
17:36:13|0.0001898
17:36:14|0.0001898
17:36:15|0.0001898
17:36:16|0.00018977
17:36:17|0.00018977
17:36:18|0.00018977
17:36:18|0.00018976
17:36:20|0.00018958
17:36:21|0.00018958
17:36:22|0.00018958
17:36:23|0.00018957
17:36:23|0.00018959
17:36:24|0.00018959
17:36:25|0.00018957
17:36:27|0.00018943
17:36:28|0.00018934
17:36:29|0.00018937
17:36:30|0.00018937
17:36:31|0.00018941
17:36:31|0.00018941
17:36:33|0.00018941
17:36:34|0.00018945
17:36:35|0.00018945
17:36:36|0.00018945
17:36:37|0.00018946
17:36:38|0.00018946
17:36:38|0.00018946
17:36:40|0.00018938
17:36:41|0.00018938
17:36:43|0.00018938
17:36:43|0.00018938
17:36:44|0.00018938
17:36:46|0.00018938
17:36:46|0.00018938
17:36:48|0.00018938
17:36:49|0.00018938
17:36:49|0.00018938
17:36:52|0.00018938
17:36:53|0.00018938
17:36:54|0.00018938
17:36:55|0.00018939
17:36:56|0.00018939
17:36:56|0.00018939
17:36:58|0.00018931
17:36:59|0.0001893
17:37:00|0.00018929
17:37:02|0.00018929
17:37:02|0.00018928
17:37:04|0.00018928
17:37:05|0.00018929
17:37:06|0.00018936
17:37:07|0.00018936
17:37:08|0.00018937
17:37:09|0.00018936
17:37:10|0.00018936
17:37:11|0.00018936
17:37:12|0.00018936
17:37:13|0.00018938
17:37:15|0.00018948
17:37:15|0.0001895
17:37:16|0.00018953
17:37:18|0.00018955
17:37:19|0.00018955
17:37:20|0.00018955
17:37:22|0.00018958
17:37:23|0.00018958
17:37:23|0.00018966
17:37:26|0.00018965
17:37:27|0.00018966
17:37:28|0.00018966
17:37:28|0.00018968
17:37:29|0.00018968
17:37:30|0.00018968
17:37:31|0.00018974
17:37:33|0.00018974
17:37:33|0.00018974
17:37:34|0.00018979
17:37:35|0.00018979
17:37:37|0.00018978
17:37:38|0.00018978
17:37:38|0.00018975
17:37:39|0.00018971
17:37:40|0.00018971
17:37:41|0.00018969
17:37:43|0.00018964
17:37:43|0.0001896
17:37:44|0.00018962
17:37:45|0.00018962
17:37:46|0.00018962
17:37:47|0.00018962
17:37:49|0.00018962
17:37:49|0.00018966
17:37:50|0.00018966
17:37:51|0.00018966
17:37:52|0.00018967
17:37:53|0.00018969
17:37:55|0.00018969
17:37:56|0.00018969
17:37:56|0.00018969
17:37:58|0.00018972
17:37:59|0.00018975
17:38:00|0.00018975
17:38:01|0.00018977
17:38:02|0.00018977
17:38:03|0.00018977
17:38:03|0.00018984
17:38:05|0.00018984
17:38:06|0.00018984
17:38:07|0.00018988
17:38:08|0.00018992
17:38:09|0.00018993
17:38:10|0.00018993
17:38:11|0.00018996
17:38:12|0.00018997
17:38:13|0.00018997
17:38:14|0.00018993
17:38:15|0.00018988
17:38:16|0.00018982
17:38:17|0.00018982
17:38:18|0.00018979
17:38:19|0.00018978
17:38:20|0.00018978
17:38:21|0.00018977
17:38:22|0.0001897
17:38:24|0.00018968
17:38:24|0.00018969
17:38:26|0.00018969
17:38:27|0.00018969
17:38:28|0.00018967
17:38:28|0.00018967
17:38:30|0.00019006
17:38:30|0.00019003
17:38:31|0.00018998
17:38:32|0.00018998
17:38:34|0.00018998
17:38:35|0.00018998
17:38:35|0.00018998
17:38:36|0.00018998
17:38:37|0.00018999
17:38:39|0.00019006
17:38:39|0.00019006
17:38:40|0.00019008
17:38:41|0.00019007
17:38:42|0.00019007
17:38:43|0.00019011
17:38:44|0.00019011
17:38:45|0.00019011
17:38:46|0.00019011
17:38:47|0.00019011
17:38:48|0.00019011
17:38:50|0.00019011
17:38:51|0.0001901
17:38:52|0.00019006
17:38:53|0.00019006
17:38:54|0.00019006
17:38:56|0.00019006
17:38:57|0.00019005
17:38:58|0.00019005
17:38:59|0.00019005
17:39:01|0.00019006
17:39:02|0.00019006
17:39:03|0.00019006
17:39:04|0.00019006
17:39:06|0.00019005
17:39:07|0.00019006
17:39:07|0.00019008
17:39:09|0.00019005
17:39:09|0.00019005
17:39:11|0.00019005
17:39:11|0.00019005
17:39:13|0.00019005
17:39:13|0.00019005
17:39:15|0.00019005
17:39:16|0.00019005
17:39:17|0.00019005
17:39:19|0.00019005
17:39:20|0.00019005
17:39:21|0.00019005
17:39:21|0.00019005
17:39:22|0.00019006
17:39:24|0.00019007
17:39:25|0.00019007
17:39:26|0.00019007
17:39:27|0.00019004
17:39:27|0.00019004
17:39:28|0.00019004
17:39:30|0.00019008
17:39:31|0.00019008
17:39:32|0.00019008
17:39:33|0.00019008
17:39:34|0.00019007
17:39:36|0.00019008
17:39:37|0.00019008
17:39:37|0.00019008
17:39:38|0.00019008
17:39:40|0.00019008
17:39:40|0.00019008
17:39:41|0.00019008
17:39:42|0.00019008
17:39:44|0.00019008
17:39:44|0.00019007
17:39:45|0.00019007
17:39:46|0.00019009
17:39:47|0.00019009
17:39:48|0.00019011
17:39:50|0.00019011
17:39:50|0.00019011
17:39:52|0.00019011
17:39:52|0.00019012
17:39:54|0.00019013
17:39:56|0.00019012
17:39:57|0.00019012
17:39:58|0.00019012
17:39:59|0.00019012
17:40:00|0.00019012
17:40:01|0.00019005
17:40:02|0.00019005
17:40:03|0.00019005
17:40:04|0.00019007
17:40:05|0.00019007
17:40:07|0.0001901
17:40:08|0.00019012
17:40:09|0.00019011
17:40:10|0.00019011
17:40:11|0.00019011
17:40:12|0.00019011
17:40:13|0.00019011
17:40:14|0.0001902
17:40:15|0.00019021
17:40:16|0.00019021
17:40:17|0.00019022
17:40:18|0.00019022
17:40:19|0.00019023
17:40:21|0.00019022
17:40:22|0.00019023
17:40:22|0.00019028
17:40:23|0.00019028
17:40:24|0.00019028
17:40:26|0.00019028
17:40:26|0.00019028
17:40:27|0.00019029
17:40:28|0.00019028
17:40:29|0.00019032
17:40:30|0.00019034
17:40:32|0.00019034
17:40:33|0.00019043
17:40:33|0.00019044
17:40:34|0.00019045
17:40:36|0.00019045
17:40:36|0.00019042
17:40:37|0.00019035
17:40:38|0.00019028
17:40:39|0.00019028
17:40:41|0.00019025
17:40:41|0.00019025
17:40:43|0.00019025
17:40:43|0.00019019
17:40:44|0.00019019
17:40:45|0.00019005
17:40:47|0.00019011
17:40:48|0.00019011
17:40:49|0.00019015
17:40:51|0.00019015
17:40:52|0.00019011
17:40:53|0.00019011
17:40:53|0.00019011
17:40:55|0.00019011
17:40:57|0.00019011
17:40:58|0.00019011
17:40:58|0.00019011
17:41:00|0.00019009
17:41:02|0.00019014
17:41:02|0.00019014
17:41:04|0.00019001
17:41:05|0.00018993
17:41:06|0.00018993
17:41:07|0.00018993
17:41:08|0.0001899
17:41:09|0.00018987
17:41:10|0.00018987
17:41:11|0.00018985
17:41:12|0.00018985
17:41:13|0.00018985
17:41:14|0.00018973
17:41:15|0.0001898
17:41:16|0.00018979
17:41:17|0.00018977
17:41:18|0.00018977
17:41:19|0.00018978
17:41:20|0.0001898
17:41:21|0.00018979
17:41:22|0.00018979
17:41:23|0.00018975
17:41:24|0.00018975
17:41:26|0.00018973
17:41:26|0.00018973
17:41:27|0.00018973
17:41:28|0.00018976
17:41:30|0.00018976
17:41:30|0.00018981
17:41:31|0.00018978
17:41:32|0.00018978
17:41:34|0.00018978
17:41:34|0.00018978
17:41:35|0.00018977
17:41:36|0.00018977
17:41:38|0.00018975
17:41:38|0.00018973
17:41:39|0.00018973
17:41:40|0.00018973
17:41:41|0.00018972
17:41:43|0.00018972
17:41:44|0.00018978
17:41:45|0.00018978
17:41:46|0.00018977
17:41:47|0.00018977
17:41:48|0.00018975
17:41:49|0.00018974
17:41:50|0.00018972
17:41:51|0.00018972
17:41:52|0.00018972
17:41:53|0.00018972
17:41:54|0.00018969
17:41:55|0.00018969
17:41:57|0.00018969
17:41:58|0.00018966
17:41:59|0.00018966
17:42:00|0.00018967
17:42:01|0.00018967
17:42:03|0.0001897
17:42:04|0.00018968
17:42:04|0.00018965
17:42:05|0.00018964
17:42:06|0.00018961
17:42:07|0.00018961
17:42:09|0.00018961
17:42:10|0.00018961
17:42:11|0.00018961
17:42:11|0.00018961
17:42:12|0.00018965
17:42:14|0.00018961
17:42:14|0.00018961
17:42:16|0.0001896
17:42:17|0.0001896
17:42:18|0.00018962
17:42:19|0.00018962
17:42:20|0.00018962
17:42:21|0.00018965
17:42:22|0.00018965
17:42:23|0.00018968
17:42:24|0.00018968
17:42:25|0.00018967
17:42:26|0.00018961
17:42:27|0.00018954
17:42:29|0.00018954
17:42:30|0.00018954
17:42:31|0.00018957
17:42:32|0.00018956
17:42:33|0.00018951
17:42:34|0.00018951
17:42:35|0.00018951
17:42:36|0.00018951
17:42:37|0.00018949
17:42:38|0.00018949
17:42:39|0.00018948
17:42:40|0.00018948
17:42:40|0.00018948
17:42:41|0.00018948
17:42:43|0.00018948
17:42:43|0.00018948
17:42:44|0.00018944
17:42:46|0.00018942
17:42:46|0.00018942
17:42:48|0.00018943
17:42:48|0.00018943
17:42:50|0.00018943
17:42:51|0.00018943
17:42:52|0.00018943
17:42:52|0.00018943
17:42:54|0.00018943
17:42:55|0.00018943
17:42:55|0.00018944
17:42:56|0.00018944
17:42:57|0.0001894
17:43:00|0.0001894
17:43:00|0.00018939
17:43:01|0.00018935
17:43:02|0.00018935
17:43:04|0.00018935
17:43:04|0.00018935
17:43:05|0.00018935
17:43:07|0.00018929
17:43:08|0.00018927
17:43:09|0.00018926
17:43:09|0.00018926
17:43:10|0.00018925
17:43:11|0.00018924
17:43:12|0.00018923
17:43:13|0.00018923
17:43:15|0.00018923
17:43:15|0.00018923
17:43:16|0.00018922
17:43:17|0.00018909
17:43:18|0.00018907
17:43:19|0.00018905
17:43:20|0.00018903
17:43:22|0.00018909
17:43:22|0.00018908
17:43:23|0.00018908
17:43:24|0.00018908
17:43:25|0.00018904
17:43:26|0.00018904
17:43:27|0.00018904
17:43:28|0.00018904
17:43:30|0.00018904
17:43:31|0.00018904
17:43:32|0.00018904
17:43:33|0.00018906
17:43:34|0.00018906
17:43:35|0.00018904
17:43:36|0.00018903
17:43:37|0.00018903
17:43:38|0.00018902
17:43:39|0.00018903
17:43:40|0.00018903
17:43:41|0.00018902
17:43:43|0.00018902
17:43:43|0.00018891
17:43:44|0.00018888
17:43:45|0.00018886
17:43:46|0.00018895
17:43:47|0.00018895
17:43:49|0.00018898
17:43:49|0.00018898
17:43:51|0.00018898
17:43:51|0.000189
17:43:52|0.00018906
17:43:53|0.00018906
17:43:54|0.00018909
17:43:55|0.00018901
17:43:56|0.000189
17:43:58|0.000189
17:43:58|0.00018897
17:44:00|0.00018892
17:44:01|0.00018892
17:44:03|0.00018888
17:44:03|0.00018881
17:44:05|0.00018881
17:44:05|0.00018882
17:44:06|0.00018881
17:44:08|0.0001888
17:44:08|0.00018889
17:44:09|0.00018885
17:44:11|0.00018886
17:44:11|0.00018886
17:44:12|0.00018888
17:44:13|0.00018888
17:44:14|0.00018889
17:44:16|0.00018891
17:44:17|0.00018893
17:44:17|0.000189
17:44:18|0.00018901
17:44:20|0.00018901
17:44:21|0.000189
17:44:22|0.000189
17:44:23|0.00018906
17:44:24|0.00018911
17:44:25|0.00018912
17:44:26|0.00018906
17:44:27|0.00018906
17:44:28|0.00018906
17:44:29|0.00018902
17:44:30|0.00018902
17:44:31|0.00018897
17:44:32|0.00018895
17:44:33|0.00018896
17:44:34|0.00018899
17:44:35|0.00018899
17:44:36|0.00018901
17:44:38|0.00018901
17:44:38|0.00018901
17:44:40|0.00018901
17:44:40|0.00018898
17:44:41|0.00018899
17:44:42|0.00018899
17:44:43|0.00018899
17:44:45|0.00018907
17:44:45|0.00018906
17:44:46|0.00018906
17:44:47|0.00018906
17:44:48|0.00018906
17:44:49|0.00018906
17:44:50|0.00018907
17:44:52|0.00018903
17:44:53|0.00018903
17:44:54|0.000189
17:44:55|0.00018905
17:44:56|0.00018906
17:44:56|0.00018907
17:44:57|0.0001891
17:44:58|0.0001891
17:45:01|0.0001891
17:45:01|0.0001891
17:45:03|0.00018898
17:45:04|0.00018895
17:45:05|0.00018893
17:45:06|0.0001889
17:45:07|0.0001889
17:45:08|0.00018886
17:45:09|0.0001888
17:45:10|0.0001888
17:45:10|0.0001888
17:45:12|0.00018881
17:45:13|0.00018881
17:45:14|0.00018881
17:45:15|0.00018881
17:45:16|0.0001888
17:45:17|0.0001888
17:45:18|0.00018872
17:45:19|0.00018872
17:45:20|0.00018871
17:45:21|0.00018876
17:45:22|0.00018878
17:45:23|0.00018878
17:45:24|0.00018878
17:45:25|0.00018874
17:45:26|0.00018874
17:45:27|0.00018876
17:45:28|0.00018876
17:45:30|0.00018878
17:45:30|0.00018875
17:45:32|0.00018868
17:45:32|0.00018863
17:45:34|0.00018861
17:45:35|0.00018855
17:45:36|0.00018859
17:45:37|0.00018862
17:45:38|0.00018867
17:45:39|0.00018871
17:45:40|0.00018871
17:45:41|0.0001887
17:45:42|0.00018864
17:45:43|0.00018863
17:45:44|0.00018854
17:45:45|0.00018854
17:45:46|0.00018854
17:45:48|0.0001886
17:45:48|0.00018869
17:45:49|0.00018871
17:45:50|0.00018871
17:45:51|0.00018872
17:45:52|0.00018872
17:45:53|0.00018872
17:45:54|0.00018873
17:45:55|0.00018872
17:45:56|0.00018872
17:45:57|0.00018867
17:45:58|0.00018861
17:46:00|0.00018855
17:46:00|0.00018851
17:46:01|0.00018848
17:46:03|0.00018848
17:46:04|0.0001886
17:46:05|0.0001886
17:46:06|0.00018863
17:46:07|0.00018863
17:46:09|0.00018859
17:46:09|0.00018853
17:46:10|0.00018853
17:46:11|0.0001885
17:46:13|0.00018861
17:46:13|0.00018858
17:46:15|0.00018854
17:46:15|0.00018854
17:46:17|0.00018851
17:46:18|0.00018851
17:46:18|0.00018853
17:46:19|0.00018847
17:46:21|0.00018857
17:46:21|0.00018858
17:46:22|0.00018862
17:46:23|0.00018861
17:46:25|0.00018861
17:46:26|0.00018861
17:46:27|0.00018861
17:46:28|0.00018858
17:46:30|0.00018858
17:46:30|0.00018857
17:46:32|0.00018851
17:46:33|0.00018858
17:46:33|0.00018858
17:46:34|0.00018858
17:46:35|0.00018857
17:46:36|0.00018856
17:46:37|0.00018854
17:46:38|0.00018853
17:46:40|0.00018853
17:46:41|0.00018853
17:46:41|0.00018853
17:46:42|0.00018852
17:46:44|0.00018849
17:46:44|0.00018849
17:46:45|0.00018849
17:46:46|0.00018849
17:46:47|0.00018849
17:46:48|0.0001885
17:46:50|0.00018853
17:46:51|0.00018853
17:46:51|0.00018853
17:46:52|0.00018853
17:46:54|0.00018853
17:46:54|0.00018852
17:46:56|0.00018852
17:46:56|0.00018851
17:46:58|0.00018851
17:46:58|0.00018851
17:46:59|0.00018849
17:47:01|0.00018849
17:47:02|0.00018847
17:47:03|0.00018848
17:47:04|0.00018848
17:47:05|0.00018847
17:47:07|0.00018846
17:47:07|0.00018843
17:47:09|0.00018843
17:47:09|0.00018842
17:47:11|0.00018845
17:47:13|0.0001885
17:47:13|0.00018847
17:47:14|0.00018847
17:47:16|0.00018843
17:47:17|0.00018843
17:47:18|0.00018842
17:47:20|0.00018842
17:47:21|0.00018843
17:47:22|0.00018838
17:47:22|0.00018836
17:47:24|0.00018832
17:47:25|0.00018832
17:47:26|0.00018842
17:47:27|0.00018841
17:47:28|0.00018841
17:47:29|0.00018856
17:47:30|0.0001885
17:47:32|0.0001885
17:47:32|0.00018853
17:47:33|0.00018858
17:47:34|0.00018858
17:47:35|0.00018863
17:47:37|0.00018858
17:47:37|0.00018858
17:47:38|0.00018866
17:47:39|0.0001887
17:47:40|0.00018871
17:47:41|0.00018871
17:47:44|0.0001887
17:47:44|0.0001887
17:47:45|0.0001887
17:47:46|0.0001887
17:47:47|0.00018869
17:47:48|0.00018871
17:47:49|0.00018869
17:47:50|0.00018869
17:47:51|0.00018869
17:47:52|0.00018869
17:47:54|0.00018869
17:47:55|0.00018869
17:47:55|0.00018871
17:47:57|0.00018871
17:47:57|0.00018871
17:47:58|0.00018871
17:47:59|0.00018871
17:48:00|0.00018872
17:48:01|0.00018875
17:48:02|0.00018869
17:48:04|0.00018865
17:48:04|0.00018866
17:48:06|0.00018866
17:48:07|0.00018859
17:48:08|0.00018861
17:48:09|0.00018861
17:48:10|0.00018863
17:48:12|0.00018863
17:48:13|0.00018861
17:48:13|0.00018861
17:48:14|0.00018864
17:48:16|0.00018866
17:48:16|0.00018867
17:48:17|0.00018867
17:48:18|0.00018867
17:48:20|0.00018867
17:48:21|0.00018867
17:48:21|0.00018867
17:48:23|0.0001887
17:48:23|0.0001887
17:48:25|0.0001887
17:48:26|0.0001888
17:48:27|0.00018881
17:48:28|0.00018881
17:48:29|0.00018884
17:48:29|0.00018894
17:48:31|0.00018885
17:48:32|0.00018881
17:48:33|0.00018886
17:48:34|0.0001888
17:48:35|0.0001888
17:48:35|0.00018879
17:48:36|0.00018879
17:48:38|0.00018879
17:48:39|0.00018877
17:48:40|0.00018877
17:48:41|0.00018877
17:48:42|0.00018874
17:48:43|0.00018875
17:48:44|0.00018875
17:48:45|0.00018878
17:48:46|0.00018878
17:48:48|0.00018878
17:48:48|0.00018878
17:48:50|0.00018878
17:48:51|0.00018877
17:48:52|0.00018877
17:48:53|0.00018877
17:48:54|0.00018878
17:48:55|0.00018878
17:48:56|0.00018872
17:48:57|0.00018872
17:48:58|0.00018876
17:48:59|0.00018876
17:49:00|0.00018882
17:49:01|0.00018877
17:49:02|0.00018874
17:49:03|0.00018872
17:49:04|0.00018865
17:49:05|0.00018865
17:49:07|0.00018865
17:49:08|0.0001886
17:49:09|0.0001886
17:49:10|0.00018861
17:49:11|0.00018856
17:49:13|0.00018856
17:49:13|0.00018864
17:49:14|0.00018864
17:49:16|0.00018864
17:49:17|0.00018859
17:49:17|0.00018861
17:49:18|0.00018861
17:49:19|0.00018861
17:49:20|0.00018861
17:49:22|0.0001886
17:49:23|0.0001886
17:49:23|0.0001886
17:49:24|0.0001886
17:49:26|0.0001886
17:49:26|0.00018864
17:49:28|0.00018863
17:49:29|0.00018856
17:49:30|0.00018856
17:49:31|0.00018857
17:49:31|0.00018857
17:49:33|0.00018857
17:49:33|0.00018857
17:49:35|0.00018859
17:49:36|0.00018859
17:49:36|0.00018866
17:49:38|0.00018866
17:49:39|0.00018866
17:49:40|0.00018866
17:49:41|0.00018864
17:49:42|0.00018864
17:49:43|0.00018863
17:49:44|0.00018863
17:49:45|0.00018863
17:49:46|0.00018863
17:49:47|0.00018863
17:49:48|0.00018863
17:49:49|0.00018862
17:49:50|0.00018862
17:49:51|0.00018865
17:49:53|0.00018865
17:49:53|0.00018864
17:49:54|0.00018866
17:49:55|0.00018865
17:49:56|0.00018861
17:49:57|0.00018861
17:49:58|0.00018861
17:49:59|0.00018861
17:50:00|0.00018854
17:50:02|0.00018854
17:50:02|0.00018858
17:50:03|0.00018861
17:50:05|0.00018866
17:50:06|0.00018867
17:50:07|0.00018868
17:50:08|0.00018868
17:50:09|0.00018868
17:50:10|0.00018868
17:50:11|0.00018868
17:50:12|0.00018877
17:50:13|0.00018877
17:50:14|0.00018877
17:50:15|0.00018879
17:50:16|0.00018884
17:50:17|0.00018884
17:50:18|0.00018884
17:50:19|0.00018884
17:50:20|0.00018887
17:50:21|0.00018888
17:50:22|0.00018888
17:50:24|0.00018889
17:50:24|0.00018892
17:50:26|0.00018892
17:50:27|0.00018898
17:50:28|0.00018898
17:50:29|0.00018894
17:50:29|0.00018898
17:50:30|0.00018898
17:50:32|0.00018898
17:50:33|0.000189
17:50:34|0.00018907
17:50:36|0.00018906
17:50:37|0.00018908
17:50:38|0.00018908
17:50:39|0.00018908
17:50:40|0.00018908
17:50:41|0.00018913
17:50:42|0.00018913
17:50:43|0.00018917
17:50:44|0.00018916
17:50:45|0.00018916
17:50:46|0.0001891
17:50:47|0.0001891
17:50:48|0.00018909
17:50:48|0.00018908
17:50:49|0.00018908
17:50:50|0.00018903
17:50:52|0.00018902
17:50:53|0.00018902
17:50:54|0.00018902
17:50:55|0.00018902
17:50:56|0.00018902
17:50:58|0.00018897
17:50:58|0.00018889
17:50:59|0.00018889
17:51:00|0.00018886
17:51:01|0.00018885
17:51:02|0.00018888
17:51:03|0.00018885
17:51:04|0.00018885
17:51:06|0.00018886
17:51:06|0.00018885
17:51:08|0.00018882
17:51:08|0.00018882
17:51:09|0.00018872
17:51:10|0.00018876
17:51:11|0.00018876
17:51:13|0.00018877
17:51:14|0.00018877
17:51:15|0.00018876
17:51:15|0.0001888
17:51:17|0.0001888
17:51:18|0.00018886
17:51:19|0.00018892
17:51:20|0.00018882
17:51:21|0.00018882
17:51:21|0.00018882
17:51:23|0.00018882
17:51:24|0.00018882
17:51:26|0.00018888
17:51:26|0.00018888
17:51:27|0.00018888
17:51:28|0.00018897
17:51:29|0.00018898
17:51:30|0.00018898
17:51:32|0.00018896
17:51:32|0.00018894
17:51:33|0.00018895
17:51:34|0.00018901
17:51:35|0.00018901
17:51:36|0.00018904
17:51:37|0.00018904
17:51:39|0.00018904
17:51:40|0.00018904
17:51:40|0.00018904
17:51:41|0.00018904
17:51:43|0.00018905
17:51:43|0.00018905
17:51:45|0.00018905
17:51:46|0.00018905
17:51:47|0.00018906
17:51:47|0.00018906
17:51:49|0.00018906
17:51:50|0.00018908
17:51:51|0.00018908
17:51:52|0.00018908
17:51:53|0.00018908
17:51:54|0.00018909
17:51:55|0.00018907
17:51:56|0.00018902
17:51:57|0.00018897
17:51:57|0.00018897
17:51:58|0.00018898
17:52:00|0.00018898
17:52:01|0.00018897
17:52:01|0.00018897
17:52:03|0.00018896
17:52:03|0.00018899
17:52:04|0.000189
17:52:06|0.000189
17:52:07|0.0001889
17:52:09|0.00018882
17:52:10|0.00018882
17:52:11|0.00018882
17:52:12|0.00018883
17:52:13|0.00018883
17:52:15|0.00018883
17:52:16|0.00018879
17:52:16|0.00018876
17:52:18|0.00018876
17:52:19|0.00018876
17:52:20|0.00018876
17:52:21|0.00018876
17:52:22|0.00018877
17:52:22|0.00018877
17:52:23|0.00018877
17:52:24|0.00018884
17:52:25|0.00018886
17:52:27|0.00018883
17:52:29|0.00018881
17:52:29|0.00018875
17:52:30|0.00018875
17:52:32|0.00018869
17:52:33|0.00018865
17:52:33|0.00018865
17:52:35|0.00018865
17:52:35|0.00018865
17:52:37|0.00018865
17:52:38|0.00018865
17:52:39|0.00018865
17:52:40|0.00018865
17:52:41|0.00018866
17:52:42|0.00018866
17:52:43|0.00018875
17:52:44|0.00018875
17:52:45|0.00018872
17:52:46|0.00018872
17:52:47|0.00018872
17:52:48|0.00018872
17:52:49|0.00018872
17:52:50|0.00018877
17:52:51|0.00018883
17:52:52|0.00018894
17:52:53|0.00018891
17:52:54|0.00018891
17:52:55|0.00018891
17:52:56|0.00018891
17:52:57|0.00018891
17:52:58|0.0001889
17:52:59|0.0001889
17:53:01|0.0001889
17:53:02|0.00018889
17:53:02|0.00018889
17:53:04|0.00018889
17:53:04|0.00018887
17:53:05|0.00018888
17:53:06|0.000189
17:53:07|0.00018906
17:53:09|0.00018899
17:53:10|0.00018892
17:53:10|0.00018886
17:53:13|0.00018886
17:53:14|0.00018886
17:53:14|0.00018886
17:53:16|0.0001888
17:53:16|0.0001888
17:53:17|0.00018886
17:53:18|0.00018886
17:53:20|0.00018884
17:53:21|0.00018883
17:53:22|0.00018884
17:53:24|0.00018884
17:53:24|0.00018886
17:53:25|0.00018886
17:53:26|0.00018886
17:53:28|0.00018886
17:53:29|0.00018886
17:53:30|0.00018884
17:53:31|0.00018882
17:53:31|0.00018883
17:53:33|0.00018887
17:53:33|0.00018887
17:53:35|0.00018887
17:53:35|0.00018883
17:53:36|0.00018883
17:53:38|0.00018883
17:53:39|0.00018883
17:53:41|0.00018888
17:53:41|0.00018883
17:53:43|0.00018883
17:53:44|0.00018883
17:53:45|0.00018883
17:53:46|0.00018883
17:53:47|0.00018888
17:53:48|0.00018888
17:53:49|0.00018888
17:53:50|0.00018888
17:53:50|0.00018888
17:53:52|0.00018893
17:53:53|0.00018893
17:53:54|0.00018894
17:53:55|0.00018892
17:53:55|0.00018892
17:53:56|0.00018891
17:53:57|0.00018887
17:54:00|0.00018887
17:54:00|0.00018887
17:54:01|0.00018893
17:54:03|0.00018895
17:54:03|0.0001889
17:54:04|0.0001889
17:54:05|0.0001889
17:54:08|0.00018891
17:54:09|0.00018897
17:54:10|0.00018895
17:54:11|0.00018896
17:54:12|0.00018896
17:54:12|0.00018896
17:54:14|0.00018896
17:54:15|0.00018896
17:54:16|0.00018891
17:54:18|0.00018886
17:54:18|0.00018884
17:54:20|0.00018882
17:54:21|0.00018883
17:54:21|0.00018883
17:54:23|0.00018883
17:54:23|0.00018882
17:54:25|0.0001888
17:54:25|0.0001888
17:54:27|0.0001888
17:54:28|0.0001888
17:54:29|0.0001888
17:54:30|0.0001888
17:54:31|0.00018878
17:54:33|0.00018878
17:54:34|0.00018878
17:54:34|0.00018878
17:54:35|0.00018878
17:54:37|0.00018874
17:54:37|0.00018874
17:54:38|0.00018878
17:54:39|0.00018877
17:54:41|0.00018877
17:54:42|0.00018876
17:54:43|0.00018876
17:54:44|0.00018876
17:54:46|0.00018876
17:54:47|0.00018876
17:54:47|0.00018876
17:54:49|0.00018876
17:54:51|0.00018876
17:54:51|0.00018876
17:54:53|0.00018876
17:54:53|0.00018877
17:54:55|0.00018877
17:54:57|0.00018877
17:54:58|0.00018877
17:54:58|0.00018875
17:55:00|0.00018876
17:55:01|0.00018876
17:55:02|0.00018873
17:55:03|0.00018873
17:55:04|0.00018873
17:55:06|0.00018873
17:55:07|0.00018876
17:55:09|0.00018875
17:55:09|0.00018874
17:55:11|0.0001887
17:55:12|0.00018868
17:55:13|0.00018868
17:55:13|0.00018873
17:55:14|0.00018877
17:55:15|0.0001887
17:55:16|0.00018871
17:55:18|0.0001887
17:55:18|0.0001887
17:55:20|0.0001887
17:55:20|0.00018869
17:55:21|0.00018869
17:55:23|0.00018869
17:55:23|0.00018867
17:55:25|0.00018867
17:55:26|0.00018867
17:55:27|0.00018864
17:55:28|0.00018863
17:55:29|0.00018864
17:55:30|0.00018864
17:55:31|0.00018864
17:55:32|0.00018864
17:55:33|0.00018865
17:55:34|0.00018865
17:55:35|0.00018865
17:55:37|0.00018865
17:55:37|0.00018865
17:55:39|0.00018865
17:55:40|0.00018865
17:55:41|0.00018867
17:55:43|0.00018867
17:55:43|0.00018867
17:55:44|0.00018867
17:55:45|0.00018867
17:55:47|0.00018867
17:55:47|0.00018867
17:55:48|0.00018867
17:55:49|0.00018867
17:55:51|0.0001887
17:55:52|0.0001887
17:55:53|0.0001887
17:55:53|0.0001887
17:55:54|0.0001887
17:55:56|0.0001887
17:55:57|0.0001887
17:55:57|0.00018869
17:55:59|0.00018869
17:55:59|0.00018869
17:56:01|0.00018868
17:56:03|0.00018868
17:56:03|0.00018872
17:56:04|0.00018866
17:56:06|0.00018867
17:56:06|0.00018871
17:56:07|0.00018871
17:56:08|0.00018874
17:56:09|0.00018874
17:56:11|0.00018874
17:56:11|0.00018875
17:56:13|0.00018875
17:56:13|0.00018875
17:56:14|0.00018869
17:56:15|0.00018869
17:56:16|0.00018868
17:56:17|0.00018876
17:56:18|0.00018873
17:56:19|0.00018873
17:56:20|0.00018873
17:56:22|0.00018873
17:56:22|0.00018873
17:56:24|0.00018865
17:56:25|0.0001887
17:56:26|0.0001887
17:56:26|0.0001887
17:56:27|0.0001887
17:56:28|0.0001887
17:56:30|0.0001887
17:56:30|0.00018871
17:56:31|0.0001887
17:56:33|0.0001887
17:56:34|0.00018869
17:56:36|0.00018869
17:56:36|0.00018869
17:56:37|0.00018869
17:56:38|0.00018869
17:56:39|0.00018869
17:56:40|0.00018869
17:56:42|0.00018869
17:56:43|0.00018869
17:56:44|0.00018869
17:56:45|0.0001887
17:56:46|0.00018869
17:56:47|0.00018869
17:56:48|0.00018874
17:56:49|0.00018873
17:56:51|0.00018873
17:56:52|0.00018874
17:56:54|0.00018874
17:56:55|0.00018871
17:56:55|0.00018871
17:56:56|0.0001887
17:56:58|0.0001887
17:56:59|0.00018871
17:57:01|0.00018872
17:57:01|0.00018863
17:57:03|0.0001886
17:57:04|0.00018859
17:57:05|0.00018867
17:57:05|0.00018862
17:57:07|0.00018863
17:57:07|0.00018863
17:57:09|0.0001886
17:57:11|0.00018859
17:57:11|0.00018858
17:57:13|0.00018851
17:57:14|0.00018848
17:57:14|0.00018848
17:57:15|0.00018845
17:57:16|0.00018843
17:57:18|0.00018837
17:57:19|0.00018833
17:57:19|0.00018832
17:57:20|0.00018832
17:57:22|0.00018832
17:57:23|0.00018832
17:57:23|0.00018835
17:57:24|0.00018838
17:57:25|0.00018839
17:57:26|0.00018839
17:57:28|0.00018838
17:57:29|0.00018838
17:57:29|0.00018838
17:57:31|0.00018838
17:57:32|0.00018839
17:57:34|0.00018832
17:57:34|0.0001883
17:57:36|0.00018829
17:57:37|0.00018824
17:57:38|0.00018822
17:57:39|0.0001882
17:57:40|0.00018819
17:57:42|0.00018816
17:57:42|0.00018819
17:57:44|0.00018816
17:57:45|0.00018822
17:57:46|0.00018822
17:57:48|0.00018823
17:57:48|0.00018823
17:57:50|0.00018823
17:57:50|0.00018823
17:57:51|0.00018823
17:57:52|0.00018823
17:57:53|0.00018823
17:57:54|0.00018823
17:57:56|0.00018823
17:57:57|0.00018822
17:57:58|0.00018822
17:57:59|0.00018822
17:57:59|0.00018822
17:58:00|0.00018821
17:58:01|0.00018821
17:58:02|0.00018831
17:58:04|0.0001884
17:58:05|0.00018842
17:58:06|0.00018843
17:58:07|0.00018843
17:58:08|0.00018843
17:58:09|0.0001884
17:58:10|0.00018844
17:58:12|0.00018846
17:58:12|0.00018846
17:58:14|0.00018846
17:58:15|0.00018845
17:58:16|0.00018841
17:58:17|0.00018841
17:58:18|0.00018841
17:58:19|0.00018841
17:58:20|0.00018842
17:58:21|0.00018842
17:58:23|0.00018843
17:58:23|0.00018846
17:58:25|0.00018846
17:58:25|0.00018846
17:58:26|0.00018847
17:58:28|0.00018847
17:58:29|0.00018847
17:58:29|0.00018847
17:58:30|0.00018848
17:58:32|0.00018848
17:58:33|0.00018847
17:58:34|0.00018845
17:58:35|0.00018845
17:58:37|0.00018848
17:58:38|0.00018848
17:58:38|0.00018849
17:58:40|0.00018849
17:58:41|0.0001885
17:58:41|0.0001885
17:58:44|0.00018856
17:58:45|0.00018859
17:58:46|0.00018859
17:58:47|0.00018859
17:58:48|0.00018858
17:58:50|0.00018858
17:58:51|0.00018858
17:58:51|0.00018858
17:58:52|0.00018858
17:58:54|0.00018856
17:58:55|0.00018864
17:58:56|0.00018864
17:58:57|0.00018864
17:58:58|0.00018857
17:58:59|0.00018857
17:59:00|0.00018857
17:59:01|0.00018856
17:59:03|0.00018853
17:59:04|0.00018853
17:59:04|0.00018853
17:59:05|0.00018853
17:59:06|0.00018853
17:59:07|0.00018853
17:59:09|0.0001885
17:59:10|0.00018849
17:59:10|0.00018849
17:59:11|0.00018849
17:59:13|0.00018849
17:59:13|0.00018849
17:59:15|0.00018849
17:59:15|0.00018849
17:59:17|0.00018849
17:59:17|0.00018849
17:59:19|0.00018849
17:59:20|0.00018849
17:59:21|0.00018849
17:59:22|0.00018849
17:59:23|0.00018847
17:59:24|0.00018846
17:59:25|0.00018855
17:59:26|0.00018855
17:59:27|0.00018852
17:59:28|0.00018852
17:59:29|0.00018852
17:59:30|0.00018854
17:59:31|0.00018854
17:59:32|0.00018855
17:59:33|0.00018855
17:59:34|0.00018855
17:59:36|0.00018855
17:59:37|0.00018855
17:59:38|0.00018855
17:59:40|0.00018855
17:59:40|0.00018854
17:59:42|0.00018854
17:59:43|0.00018854
17:59:44|0.00018854
17:59:45|0.00018854
17:59:46|0.00018855
17:59:47|0.00018855
17:59:49|0.00018855
17:59:50|0.00018865
17:59:50|0.00018865
17:59:51|0.00018865
17:59:52|0.00018865
17:59:53|0.00018865
17:59:55|0.00018865
17:59:56|0.00018865
17:59:58|0.00018869
17:59:59|0.00018873
18:00:00|0.00018873
18:00:01|0.00018865
18:00:01|0.00018865
18:00:03|0.0001887
18:00:04|0.0001887
18:00:05|0.0001887
18:00:06|0.00018871
18:00:08|0.00018867
18:00:08|0.00018867
18:00:09|0.00018857
18:00:10|0.00018857
18:00:11|0.00018859
18:00:13|0.00018862
18:00:13|0.00018862
18:00:15|0.00018861
18:00:15|0.00018861
18:00:16|0.00018855
18:00:17|0.00018855
18:00:18|0.00018855
18:00:20|0.00018854
18:00:21|0.00018854
18:00:21|0.00018854
18:00:22|0.00018854
18:00:23|0.00018856
18:00:24|0.00018856
18:00:26|0.00018856
18:00:27|0.00018858
18:00:27|0.00018855
18:00:29|0.00018855
18:00:29|0.00018855
18:00:30|0.00018859
18:00:32|0.00018859
18:00:33|0.0001886
18:00:34|0.00018859
18:00:34|0.00018859
18:00:37|0.00018854
18:00:38|0.00018854
18:00:39|0.00018854
18:00:40|0.00018854
18:00:41|0.00018851
18:00:42|0.00018852
18:00:43|0.00018852
18:00:44|0.00018852
18:00:45|0.00018852
18:00:46|0.00018852
18:00:47|0.00018852
18:00:48|0.00018853
18:00:49|0.00018852
18:00:51|0.00018851
18:00:52|0.00018851
18:00:53|0.00018852
18:00:56|0.00018852
18:00:57|0.0001885
18:00:58|0.00018852
18:00:59|0.00018851
18:01:00|0.00018849
18:01:01|0.00018847
18:01:02|0.00018847
18:01:03|0.00018843
18:01:04|0.00018837
18:01:05|0.0001883
18:01:06|0.00018829
18:01:07|0.00018829
18:01:08|0.00018829
18:01:10|0.00018826
18:01:10|0.00018826
18:01:11|0.00018827
18:01:12|0.00018827
18:01:14|0.00018827
18:01:14|0.00018826
18:01:15|0.00018825
18:01:17|0.00018818
18:01:18|0.00018824
18:01:19|0.00018825
18:01:20|0.00018825
18:01:21|0.00018824
18:01:22|0.00018824
18:01:24|0.00018824
18:01:24|0.00018824
18:01:26|0.00018824
18:01:27|0.00018825
18:01:28|0.00018825
18:01:28|0.00018828
18:01:29|0.00018828
18:01:30|0.00018828
18:01:31|0.00018825
18:01:32|0.00018825
18:01:34|0.00018825
18:01:34|0.00018825
18:01:36|0.00018825
18:01:37|0.00018825
18:01:37|0.0001882
18:01:39|0.00018818
18:01:40|0.00018818
18:01:41|0.00018816
18:01:43|0.0001881
18:01:44|0.00018808
18:01:45|0.00018808
18:01:46|0.00018808
18:01:47|0.00018808
18:01:48|0.00018807
18:01:50|0.0001881
18:01:51|0.00018812
18:01:52|0.00018812
18:01:53|0.00018814
18:01:54|0.00018812
18:01:55|0.00018812
18:01:56|0.00018812
18:01:57|0.00018812
18:01:58|0.00018812
18:01:59|0.00018815
18:02:00|0.00018817
18:02:01|0.00018811
18:02:03|0.00018807
18:02:04|0.00018806
18:02:05|0.00018805
18:02:05|0.00018805
18:02:06|0.00018805
18:02:07|0.00018805
18:02:09|0.00018805
18:02:09|0.00018805
18:02:11|0.00018805
18:02:12|0.00018806
18:02:12|0.00018809
18:02:13|0.00018801
18:02:15|0.00018802
18:02:15|0.00018807
18:02:17|0.00018803
18:02:18|0.00018803
18:02:19|0.00018808
18:02:20|0.00018808
18:02:21|0.00018808
18:02:22|0.00018808
18:02:23|0.00018808
18:02:24|0.0001881
18:02:25|0.0001881
18:02:26|0.00018806
18:02:27|0.00018806
18:02:28|0.00018806
18:02:29|0.00018806
18:02:30|0.00018806
18:02:31|0.00018805
18:02:32|0.00018803
18:02:33|0.00018803
18:02:34|0.00018803
18:02:35|0.00018801
18:02:36|0.00018798
18:02:37|0.000188
18:02:39|0.000188
18:02:39|0.000188
18:02:40|0.000188
18:02:41|0.000188
18:02:43|0.000188
18:02:43|0.000188
18:02:44|0.00018802
18:02:46|0.00018805
18:02:47|0.00018813
18:02:48|0.00018798
18:02:49|0.00018798
18:02:50|0.00018798
18:02:51|0.00018807
18:02:52|0.00018806
18:02:53|0.00018806
18:02:54|0.00018806
18:02:55|0.00018804
18:02:56|0.00018803
18:02:58|0.00018803
18:02:58|0.00018803
18:03:00|0.00018803
18:03:01|0.00018804
18:03:01|0.00018804
18:03:02|0.00018804
18:03:03|0.00018794
18:03:05|0.00018794
18:03:06|0.00018796
18:03:07|0.00018796
18:03:08|0.00018802
18:03:09|0.00018797
18:03:10|0.00018792
18:03:11|0.0001879
18:03:13|0.0001879
18:03:13|0.0001879
18:03:14|0.00018791
18:03:16|0.00018792
18:03:16|0.00018791
18:03:17|0.00018791
18:03:18|0.00018791
18:03:20|0.00018789
18:03:21|0.00018789
18:03:22|0.00018788
18:03:22|0.0001879
18:03:23|0.0001879
18:03:24|0.0001879
18:03:26|0.00018789
18:03:27|0.00018789
18:03:27|0.00018789
18:03:28|0.00018789
18:03:29|0.00018788
18:03:30|0.00018788
18:03:31|0.00018789
18:03:33|0.00018789
18:03:33|0.00018789
18:03:35|0.00018789
18:03:37|0.00018788
18:03:37|0.00018787
18:03:39|0.00018786
18:03:41|0.00018786
18:03:42|0.00018786
18:03:42|0.00018786
18:03:44|0.00018784
18:03:45|0.00018784
18:03:46|0.00018784
18:03:47|0.00018784
18:03:48|0.00018785
18:03:49|0.00018786
18:03:50|0.00018785
18:03:52|0.00018784
18:03:53|0.00018783
18:03:55|0.00018783
18:03:55|0.0001878
18:03:56|0.00018777
18:03:58|0.00018777
18:03:59|0.00018781
18:04:00|0.00018783
18:04:01|0.00018777
18:04:02|0.00018777
18:04:03|0.00018777
18:04:04|0.00018777
18:04:05|0.00018781
18:04:06|0.00018782
18:04:07|0.00018782
18:04:08|0.00018778
18:04:09|0.00018778
18:04:10|0.00018782
18:04:11|0.00018782
18:04:12|0.00018793
18:04:13|0.00018795
18:04:14|0.00018795
18:04:15|0.00018795
18:04:17|0.00018794
18:04:17|0.00018798
18:04:18|0.00018799
18:04:19|0.00018799
18:04:21|0.00018804
18:04:21|0.00018804
18:04:23|0.00018802
18:04:23|0.00018802
18:04:24|0.00018804
18:04:25|0.00018804
18:04:27|0.00018803
18:04:28|0.00018803
18:04:28|0.00018802
18:04:29|0.00018802
18:04:30|0.00018791
18:04:32|0.00018791
18:04:32|0.00018791
18:04:33|0.00018796
18:04:34|0.00018796
18:04:36|0.00018796
18:04:36|0.00018799
18:04:37|0.00018804
18:04:39|0.000188
18:04:39|0.00018798
18:04:40|0.00018798
18:04:43|0.00018798
18:04:44|0.00018798
18:04:45|0.00018798
18:04:46|0.00018799
18:04:47|0.00018798
18:04:48|0.00018799
18:04:48|0.00018799
18:04:50|0.00018804
18:04:51|0.00018799
18:04:52|0.00018802
18:04:53|0.00018802
18:04:53|0.00018802
18:04:55|0.00018804
18:04:56|0.00018804
18:04:57|0.00018805
18:04:58|0.0001881
18:04:59|0.00018818
18:05:00|0.00018818
18:05:01|0.00018818
18:05:03|0.00018813
18:05:04|0.00018825
18:05:05|0.00018821
18:05:06|0.00018821
18:05:07|0.00018821
18:05:07|0.00018822
18:05:08|0.00018826
18:05:09|0.00018828
18:05:11|0.00018829
18:05:11|0.00018831
18:05:13|0.00018831
18:05:13|0.00018834
18:05:14|0.00018837
18:05:16|0.00018842
18:05:16|0.00018836
18:05:17|0.00018836
18:05:19|0.00018832
18:05:20|0.00018829
18:05:20|0.00018829
18:05:22|0.00018832
18:05:23|0.00018834
18:05:24|0.00018834
18:05:25|0.00018829
18:05:26|0.00018825
18:05:27|0.00018828
18:05:28|0.00018828
18:05:29|0.00018828
18:05:30|0.00018827
18:05:30|0.00018826
18:05:31|0.00018826
18:05:33|0.00018827
18:05:34|0.00018827
18:05:35|0.00018827
18:05:35|0.00018827
18:05:37|0.00018825
18:05:38|0.00018824
18:05:39|0.00018826
18:05:40|0.00018825
18:05:42|0.00018822
18:05:43|0.00018822
18:05:45|0.00018822
18:05:46|0.00018822
18:05:46|0.00018826
18:05:49|0.00018826
18:05:50|0.00018826
18:05:51|0.00018828
18:05:51|0.00018828
18:05:52|0.00018828
18:05:54|0.00018828
18:05:54|0.00018827
18:05:55|0.00018826
18:05:57|0.00018825
18:05:58|0.00018824
18:05:59|0.00018825
18:06:00|0.00018826
18:06:01|0.0001883
18:06:02|0.00018827
18:06:03|0.00018825
18:06:04|0.00018821
18:06:06|0.00018822
18:06:06|0.00018832
18:06:08|0.00018832
18:06:08|0.00018827
18:06:09|0.00018828
18:06:11|0.00018828
18:06:12|0.00018828
18:06:13|0.0001883
18:06:14|0.0001883
18:06:15|0.0001883
18:06:16|0.00018829
18:06:17|0.00018829
18:06:18|0.00018829
18:06:19|0.00018829
18:06:20|0.00018829
18:06:21|0.00018829
18:06:22|0.00018829
18:06:23|0.00018831
18:06:24|0.00018831
18:06:25|0.00018831
18:06:26|0.00018831
18:06:27|0.00018831
18:06:28|0.00018837
18:06:29|0.00018837
18:06:30|0.00018838
18:06:32|0.00018842
18:06:32|0.00018842
18:06:34|0.00018842
18:06:34|0.00018843
18:06:35|0.00018854
18:06:36|0.00018857
18:06:37|0.00018861
18:06:38|0.00018864
18:06:39|0.00018864
18:06:40|0.00018864
18:06:42|0.00018864
18:06:43|0.00018869
18:06:45|0.00018869
18:06:46|0.00018869
18:06:47|0.00018869
18:06:48|0.00018869
18:06:49|0.00018864
18:06:51|0.00018864
18:06:51|0.00018866
18:06:53|0.00018869
18:06:54|0.00018868
18:06:54|0.00018866
18:06:55|0.00018866
18:06:57|0.00018862
18:06:58|0.00018859
18:06:58|0.00018857
18:06:59|0.00018857
18:07:00|0.00018857
18:07:03|0.00018853
18:07:03|0.00018853
18:07:05|0.00018853
18:07:05|0.00018853
18:07:06|0.00018853
18:07:08|0.00018847
18:07:09|0.00018843
18:07:10|0.00018845
18:07:10|0.00018845
18:07:11|0.00018848
18:07:13|0.00018847
18:07:14|0.00018847
18:07:16|0.00018855
18:07:17|0.00018851
18:07:18|0.00018852
18:07:19|0.00018854
18:07:20|0.0001886
18:07:20|0.00018869
18:07:21|0.0001887
18:07:23|0.00018872
18:07:24|0.00018875
18:07:24|0.00018876
18:07:26|0.00018879
18:07:26|0.00018879
18:07:28|0.00018879
18:07:28|0.00018878
18:07:30|0.00018878
18:07:31|0.00018874
18:07:32|0.00018874
18:07:33|0.00018875
18:07:34|0.00018875
18:07:34|0.00018875
18:07:36|0.00018871
18:07:36|0.00018872
18:07:38|0.00018872
18:07:38|0.00018872
18:07:40|0.00018873
18:07:41|0.00018873
18:07:42|0.00018873
18:07:43|0.00018872
18:07:44|0.00018872
18:07:45|0.00018872
18:07:47|0.00018873
18:07:47|0.00018875
18:07:49|0.00018875
18:07:50|0.00018875
18:07:51|0.00018871
18:07:53|0.00018871
18:07:53|0.00018868
18:07:54|0.00018868
18:07:55|0.00018868
18:07:56|0.00018868
18:07:58|0.00018867
18:07:59|0.00018862
18:08:00|0.00018859
18:08:01|0.00018859
18:08:03|0.00018859
18:08:04|0.0001886
18:08:05|0.00018874
18:08:06|0.00018872
18:08:06|0.00018872
18:08:08|0.00018872
18:08:08|0.00018872
18:08:09|0.00018874
18:08:11|0.00018868
18:08:12|0.00018865
18:08:13|0.00018865
18:08:14|0.00018861
18:08:14|0.00018857
18:08:16|0.00018858
18:08:16|0.00018858
18:08:17|0.00018865
18:08:19|0.00018869
18:08:19|0.00018869
18:08:21|0.0001888
18:08:21|0.00018879
18:08:22|0.00018879
18:08:24|0.00018879
18:08:25|0.00018881
18:08:26|0.0001888
18:08:26|0.0001888
18:08:28|0.00018881
18:08:29|0.00018881
18:08:30|0.0001889
18:08:31|0.00018894
18:08:32|0.00018894
18:08:33|0.00018903
18:08:35|0.00018903
18:08:36|0.00018899
18:08:36|0.00018899
18:08:37|0.00018903
18:08:39|0.00018904
18:08:39|0.00018904
18:08:40|0.00018904
18:08:42|0.00018904
18:08:42|0.00018904
18:08:43|0.00018899
18:08:45|0.00018897
18:08:45|0.00018897
18:08:47|0.00018897
18:08:47|0.00018893
18:08:49|0.00018893
18:08:50|0.00018903
18:08:50|0.00018903
18:08:51|0.00018903
18:08:52|0.00018903
18:08:54|0.00018905
18:08:56|0.00018905
18:08:56|0.00018906
18:08:57|0.00018903
18:08:58|0.00018903
18:09:00|0.00018903
18:09:00|0.00018903
18:09:01|0.00018903
18:09:02|0.00018901
18:09:03|0.00018901
18:09:04|0.00018901
18:09:05|0.00018902
18:09:06|0.00018904
18:09:08|0.00018904
18:09:08|0.00018904
18:09:09|0.00018904
18:09:10|0.00018901
18:09:12|0.00018901
18:09:12|0.00018902
18:09:14|0.00018903
18:09:15|0.00018903
18:09:15|0.00018909
18:09:17|0.00018906
18:09:18|0.00018906
18:09:18|0.00018907
18:09:20|0.0001891
18:09:21|0.00018913
18:09:22|0.00018913
18:09:23|0.00018913
18:09:23|0.00018914
18:09:25|0.00018914
18:09:27|0.00018914
18:09:27|0.00018914
18:09:28|0.00018914
18:09:29|0.00018914
18:09:31|0.00018914
18:09:31|0.00018909
18:09:32|0.00018907
18:09:33|0.00018905
18:09:35|0.00018905
18:09:36|0.00018904
18:09:37|0.00018902
18:09:38|0.00018902
18:09:39|0.00018902
18:09:40|0.00018902
18:09:41|0.00018904
18:09:42|0.00018904
18:09:43|0.00018904
18:09:44|0.00018903
18:09:46|0.00018903
18:09:47|0.00018903
18:09:48|0.00018903
18:09:49|0.00018903
18:09:50|0.00018903
18:09:51|0.00018904
18:09:52|0.00018904
18:09:53|0.00018904
18:09:54|0.00018901
18:09:56|0.00018901
18:09:57|0.00018901
18:09:57|0.00018901
18:09:59|0.00018901
18:10:00|0.000189
18:10:01|0.00018895
18:10:02|0.00018894
18:10:02|0.00018896
18:10:04|0.00018896
18:10:05|0.00018897
18:10:06|0.00018899
18:10:08|0.000189
18:10:08|0.000189
18:10:09|0.00018905
18:10:10|0.00018905
18:10:11|0.00018905
18:10:13|0.00018905
18:10:13|0.00018903
18:10:15|0.00018903
18:10:16|0.00018903
18:10:17|0.00018903
18:10:18|0.00018903
18:10:19|0.00018903
18:10:21|0.00018903
18:10:21|0.00018903
18:10:22|0.00018903
18:10:23|0.00018903
18:10:24|0.00018905
18:10:25|0.00018907
18:10:26|0.00018907
18:10:27|0.00018907
18:10:28|0.00018908
18:10:30|0.00018913
18:10:30|0.00018914
18:10:32|0.0001892
18:10:32|0.0001892
18:10:33|0.00018925
18:10:35|0.00018925
18:10:35|0.00018925
18:10:37|0.00018924
18:10:37|0.00018924
18:10:39|0.00018924
18:10:39|0.00018924
18:10:41|0.00018924
18:10:42|0.00018924
18:10:42|0.00018924
18:10:44|0.00018924
18:10:45|0.00018924
18:10:47|0.00018916
18:10:47|0.00018916
18:10:48|0.00018912
18:10:50|0.00018911
18:10:51|0.0001891
18:10:52|0.00018908
18:10:53|0.00018908
18:10:53|0.00018907
18:10:54|0.00018908
18:10:56|0.00018908
18:10:57|0.00018912
18:10:58|0.00018912
18:10:59|0.00018918
18:11:00|0.00018918
18:11:01|0.00018916
18:11:02|0.00018919
18:11:03|0.00018917
18:11:04|0.00018909
18:11:05|0.0001891
18:11:06|0.0001891
18:11:07|0.00018908
18:11:08|0.00018907
18:11:09|0.00018907
18:11:10|0.00018909
18:11:11|0.00018909
18:11:12|0.00018908
18:11:14|0.00018906
18:11:14|0.00018902
18:11:15|0.00018895
18:11:16|0.00018896
18:11:18|0.00018901
18:11:18|0.00018901
18:11:19|0.00018901
18:11:21|0.00018901
18:11:22|0.00018899
18:11:23|0.00018891
18:11:24|0.00018888
18:11:24|0.00018888
18:11:25|0.00018884
18:11:26|0.00018881
18:11:27|0.00018881
18:11:28|0.00018882
18:11:29|0.00018895
18:11:30|0.00018895
18:11:31|0.00018893
18:11:32|0.00018893
18:11:34|0.00018894
18:11:35|0.00018894
18:11:36|0.00018893
18:11:37|0.00018893
18:11:38|0.00018893
18:11:38|0.00018893
18:11:39|0.00018894
18:11:41|0.00018894
18:11:42|0.00018894
18:11:43|0.00018894
18:11:44|0.00018894
18:11:45|0.00018902
18:11:46|0.00018902
18:11:48|0.00018902
18:11:49|0.00018902
18:11:49|0.00018902
18:11:51|0.00018902
18:11:52|0.00018906
18:11:53|0.0001891
18:11:54|0.00018911
18:11:56|0.00018911
18:11:57|0.00018911
18:11:57|0.00018911
18:11:59|0.00018911
18:12:00|0.00018908
18:12:00|0.00018908
18:12:02|0.00018907
18:12:02|0.00018911
18:12:03|0.00018914
18:12:05|0.00018914
18:12:06|0.00018914
18:12:07|0.00018914
18:12:08|0.00018913
18:12:09|0.00018913
18:12:10|0.00018914
18:12:11|0.00018926
18:12:12|0.00018927
18:12:13|0.00018927
18:12:14|0.00018927
18:12:15|0.00018927
18:12:16|0.00018927
18:12:18|0.00018927
18:12:19|0.0001892
18:12:20|0.0001892
18:12:20|0.00018921
18:12:21|0.00018921
18:12:23|0.00018919
18:12:23|0.00018919
18:12:24|0.00018912
18:12:25|0.00018915
18:12:27|0.00018914
18:12:27|0.00018914
18:12:28|0.0001891
18:12:29|0.00018903
18:12:30|0.00018903
18:12:31|0.00018903
18:12:33|0.00018903
18:12:33|0.00018903
18:12:34|0.00018902
18:12:36|0.00018899
18:12:36|0.00018897
18:12:37|0.00018897
18:12:38|0.00018897
18:12:39|0.00018897
18:12:41|0.00018898
18:12:41|0.00018898
18:12:42|0.00018898
18:12:43|0.00018897
18:12:45|0.00018897
18:12:46|0.00018896
18:12:46|0.00018896
18:12:48|0.0001889
18:12:48|0.0001889
18:12:50|0.0001889
18:12:51|0.0001889
18:12:53|0.00018892
18:12:54|0.00018894
18:12:55|0.00018894
18:12:57|0.00018894
18:12:58|0.00018906
18:12:58|0.00018911
18:12:59|0.00018911
18:13:01|0.00018911
18:13:02|0.00018909
18:13:02|0.00018909
18:13:03|0.00018909
18:13:05|0.00018912
18:13:06|0.00018915
18:13:07|0.00018915
18:13:08|0.00018915
18:13:09|0.00018915
18:13:10|0.00018916
18:13:10|0.00018916
18:13:12|0.00018916
18:13:13|0.00018939
18:13:14|0.00018934
18:13:15|0.00018934
18:13:16|0.00018933
18:13:18|0.00018933
18:13:19|0.00018931
18:13:19|0.0001893
18:13:20|0.0001893
18:13:21|0.00018938
18:13:22|0.00018938
18:13:23|0.00018939
18:13:24|0.00018939
18:13:25|0.00018939
18:13:27|0.00018939
18:13:27|0.00018939
18:13:29|0.00018941
18:13:30|0.00018941
18:13:31|0.00018941
18:13:32|0.00018941
18:13:33|0.00018941
18:13:34|0.00018942
18:13:35|0.00018942
18:13:36|0.00018938
18:13:37|0.00018938
18:13:38|0.00018938
18:13:39|0.00018939
18:13:40|0.0001894
18:13:41|0.00018943
18:13:42|0.00018975
18:13:43|0.00018974
18:13:44|0.00018974
18:13:45|0.00018975
18:13:46|0.00018979
18:13:47|0.00018979
18:13:48|0.00018979
18:13:50|0.00018979
18:13:50|0.00018976
18:13:52|0.00018986
18:13:53|0.00018986
18:13:53|0.00018987
18:13:55|0.00018987
18:13:56|0.00018987
18:13:58|0.00018989
18:13:58|0.00018987
18:13:59|0.00018987
18:14:00|0.00018987
18:14:02|0.00018987
18:14:03|0.00018988
18:14:04|0.00018987
18:14:05|0.00018987
18:14:06|0.00018983
18:14:07|0.0001898
18:14:08|0.0001898
18:14:09|0.00018976
18:14:10|0.00018976
18:14:11|0.00018975
18:14:12|0.00018975
18:14:13|0.00018975
18:14:15|0.00018975
18:14:16|0.00018975
18:14:16|0.00018974
18:14:17|0.00018974
18:14:18|0.00018973
18:14:20|0.00018973
18:14:21|0.00018963
18:14:22|0.00018961
18:14:23|0.00018961
18:14:24|0.00018959
18:14:26|0.0001896
18:14:26|0.0001896
18:14:27|0.0001896
18:14:28|0.0001896
18:14:29|0.00018959
18:14:30|0.0001896
18:14:32|0.0001896
18:14:32|0.00018956
18:14:33|0.00018956
18:14:35|0.00018955
18:14:35|0.00018955
18:14:37|0.00018955
18:14:38|0.00018955
18:14:40|0.00018955
18:14:40|0.00018957
18:14:42|0.00018957
18:14:42|0.00018957
18:14:43|0.00018957
18:14:45|0.00018957
18:14:46|0.00018957
18:14:46|0.00018957
18:14:47|0.0001896
18:14:49|0.00018964
18:14:50|0.00018967
18:14:51|0.00018965
18:14:51|0.00018965
18:14:53|0.00018966
18:14:54|0.00018963
18:14:55|0.00018963
18:14:55|0.00018963
18:14:57|0.00018963
18:14:59|0.00018963
18:15:00|0.00018963
18:15:00|0.00018963
18:15:02|0.00018963
18:15:02|0.00018962
18:15:04|0.00018962
18:15:05|0.00018968
18:15:06|0.00018976
18:15:07|0.00018976
18:15:08|0.00018978
18:15:09|0.00018983
18:15:10|0.00018983
18:15:11|0.00018983
18:15:13|0.00018988
18:15:14|0.00018988
18:15:14|0.00018987
18:15:16|0.00018987
18:15:16|0.00018987
18:15:17|0.00018988
18:15:19|0.00018988
18:15:21|0.00018988
18:15:22|0.00018988
18:15:23|0.00018984
18:15:24|0.00018984
18:15:26|0.00018984
18:15:26|0.00018984
18:15:28|0.00018984
18:15:29|0.00018984
18:15:30|0.00018984
18:15:32|0.00018984
18:15:33|0.00018984
18:15:34|0.00018983
18:15:35|0.00018981
18:15:36|0.00018981
18:15:37|0.0001898
18:15:38|0.0001898
18:15:39|0.00018981
18:15:40|0.00018981
18:15:41|0.00018981
18:15:42|0.00018989
18:15:43|0.0001899
18:15:45|0.0001899
18:15:46|0.00018989
18:15:46|0.00018989
18:15:48|0.00018989
18:15:49|0.00018987
18:15:49|0.00018989
18:15:51|0.00018989
18:15:52|0.00018989
18:15:53|0.00018985
18:15:54|0.00018982
18:15:55|0.0001898
18:15:56|0.0001898
18:15:57|0.00018975
18:15:58|0.00018975
18:16:00|0.00018975
18:16:01|0.00018976
18:16:02|0.00018976
18:16:02|0.00018975
18:16:04|0.00018974
18:16:05|0.00018974
18:16:07|0.00018974
18:16:07|0.00018974
18:16:08|0.00018975
18:16:09|0.00018975
18:16:10|0.0001897
18:16:11|0.00018966
18:16:12|0.00018962
18:16:13|0.00018962
18:16:14|0.00018957
18:16:16|0.00018957
18:16:16|0.00018957
18:16:18|0.00018957
18:16:20|0.00018962
18:16:21|0.00018963
18:16:22|0.00018961
18:16:23|0.00018961
18:16:24|0.00018957
18:16:25|0.0001896
18:16:27|0.0001896
18:16:28|0.0001896
18:16:28|0.0001896
18:16:30|0.00018957
18:16:30|0.00018953
18:16:31|0.00018953
18:16:33|0.00018953
18:16:34|0.00018953
18:16:35|0.00018953
18:16:36|0.00018952
18:16:37|0.00018951
18:16:38|0.00018951
18:16:39|0.00018951
18:16:40|0.00018951
18:16:41|0.00018951
18:16:42|0.00018951
18:16:43|0.00018951
18:16:44|0.00018951
18:16:44|0.00018951
18:16:45|0.00018951
18:16:47|0.00018951
18:16:48|0.00018951
18:16:49|0.00018951
18:16:50|0.00018956
18:16:50|0.00018956
18:16:52|0.00018956
18:16:53|0.00018956
18:16:53|0.00018956
18:16:55|0.00018953
18:16:55|0.00018953
18:16:56|0.00018953
18:16:57|0.00018953
18:16:59|0.00018953
18:17:00|0.00018953
18:17:01|0.00018953
18:17:02|0.00018954
18:17:03|0.00018954
18:17:03|0.00018955
18:17:05|0.00018955
18:17:06|0.00018955
18:17:06|0.00018955
18:17:08|0.00018955
18:17:09|0.0001895
18:17:10|0.00018953
18:17:11|0.00018953
18:17:12|0.00018952
18:17:13|0.00018952
18:17:14|0.00018952
18:17:15|0.00018945
18:17:16|0.00018943
18:17:17|0.00018931
18:17:18|0.00018928
18:17:20|0.00018936
18:17:21|0.00018936
18:17:23|0.00018938
18:17:24|0.00018938
18:17:25|0.00018942
18:17:26|0.00018945
18:17:27|0.00018945
18:17:28|0.00018944
18:17:29|0.00018944
18:17:30|0.00018944
18:17:31|0.00018944
18:17:33|0.00018953
18:17:33|0.00018953
18:17:35|0.00018947
18:17:35|0.00018947
18:17:36|0.00018947
18:17:38|0.00018944
18:17:39|0.00018941
18:17:40|0.00018941
18:17:41|0.00018941
18:17:42|0.00018941
18:17:42|0.00018941
18:17:44|0.00018941
18:17:45|0.00018941
18:17:45|0.00018942
18:17:46|0.00018944
18:17:48|0.00018944
18:17:49|0.00018945
18:17:50|0.00018945
18:17:51|0.00018945
18:17:51|0.00018945
18:17:53|0.00018945
18:17:54|0.00018945
18:17:54|0.00018945
18:17:56|0.00018945
18:17:56|0.00018945
18:17:58|0.00018945
18:17:59|0.00018944
18:18:00|0.00018937
18:18:00|0.00018938
18:18:02|0.00018936
18:18:02|0.00018936
18:18:03|0.00018936
18:18:05|0.00018939
18:18:06|0.00018942
18:18:07|0.00018942
18:18:08|0.00018942
18:18:09|0.00018945
18:18:11|0.00018948
18:18:12|0.00018948
18:18:14|0.0001895
18:18:15|0.0001895
18:18:16|0.00018944
18:18:17|0.0001894
18:18:17|0.00018944
18:18:18|0.00018944
18:18:20|0.0001894
18:18:22|0.0001894
18:18:23|0.00018941
18:18:24|0.00018944
18:18:25|0.00018944
18:18:27|0.00018943
18:18:28|0.00018944
18:18:29|0.00018944
18:18:30|0.00018944
18:18:31|0.00018941
18:18:32|0.0001894
18:18:32|0.00018942
18:18:34|0.00018941
18:18:36|0.00018941
18:18:37|0.00018941
18:18:37|0.00018941
18:18:39|0.00018941
18:18:40|0.00018941
18:18:41|0.00018941
18:18:41|0.00018935
18:18:43|0.00018934
18:18:44|0.00018936
18:18:45|0.00018936
18:18:46|0.00018936
18:18:47|0.00018936
18:18:48|0.00018936
18:18:49|0.00018936
18:18:50|0.00018932
18:18:51|0.00018932
18:18:52|0.00018937
18:18:53|0.00018937
18:18:54|0.00018938
18:18:56|0.00018938
18:18:56|0.0001894
18:18:57|0.00018942
18:18:58|0.00018942
18:18:59|0.00018942
18:19:01|0.0001894
18:19:01|0.00018941
18:19:02|0.00018941
18:19:03|0.00018941
18:19:05|0.00018941
18:19:05|0.00018941
18:19:06|0.00018942
18:19:08|0.00018942
18:19:09|0.00018942
18:19:10|0.00018942
18:19:11|0.00018945
18:19:13|0.00018945
18:19:13|0.00018945
18:19:14|0.00018945
18:19:15|0.00018945
18:19:16|0.00018945
18:19:17|0.00018945
18:19:19|0.00018945
18:19:19|0.00018941
18:19:21|0.00018939
18:19:22|0.00018939
18:19:23|0.00018937
18:19:23|0.00018937
18:19:26|0.00018937
18:19:27|0.00018936
18:19:27|0.00018936
18:19:29|0.00018936
18:19:30|0.00018937
18:19:31|0.00018936
18:19:32|0.00018935
18:19:33|0.00018935
18:19:34|0.00018935
18:19:35|0.00018935
18:19:37|0.0001894
18:19:38|0.00018941
18:19:38|0.00018941
18:19:39|0.00018941
18:19:41|0.00018941
18:19:41|0.00018941
18:19:43|0.00018941
18:19:43|0.00018941
18:19:45|0.00018944
18:19:45|0.00018943
18:19:46|0.00018944
18:19:47|0.00018944
18:19:48|0.00018944
18:19:50|0.00018944
18:19:51|0.00018944
18:19:52|0.00018944
18:19:53|0.00018944
18:19:54|0.00018944
18:19:55|0.00018941
18:19:56|0.00018941
18:19:57|0.00018941
18:19:58|0.00018941
18:19:59|0.00018941
18:20:00|0.00018941
18:20:02|0.00018941
18:20:03|0.0001895
18:20:03|0.00018946
18:20:04|0.00018937
18:20:05|0.00018936
18:20:06|0.00018936
18:20:08|0.00018932
18:20:08|0.00018932
18:20:09|0.0001893
18:20:10|0.0001893
18:20:11|0.0001893
18:20:12|0.0001893
18:20:14|0.0001893
18:20:14|0.00018929
18:20:15|0.00018929
18:20:17|0.00018928
18:20:17|0.00018925
18:20:18|0.00018926
18:20:20|0.00018926
18:20:20|0.00018925
18:20:21|0.00018925
18:20:23|0.00018924
18:20:25|0.00018926
18:20:26|0.00018927
18:20:27|0.00018927
18:20:28|0.00018925
18:20:29|0.00018923
18:20:29|0.0001892
18:20:30|0.0001892
18:20:32|0.0001892
18:20:32|0.00018912
18:20:34|0.00018905
18:20:35|0.00018902
18:20:37|0.00018902
18:20:37|0.00018906
18:20:38|0.00018906
18:20:40|0.0001891
18:20:40|0.0001891
18:20:41|0.00018916
18:20:43|0.00018919
18:20:44|0.00018919
18:20:44|0.00018919
18:20:45|0.00018919
18:20:46|0.00018921
18:20:47|0.00018921
18:20:48|0.00018921
18:20:49|0.00018921
18:20:50|0.00018924
18:20:52|0.00018924
18:20:52|0.00018924
18:20:54|0.00018924
18:20:54|0.00018924
18:20:55|0.00018928
18:20:56|0.00018931
18:20:57|0.0001893
18:20:58|0.0001893
18:21:00|0.0001893
18:21:00|0.0001893
18:21:01|0.0001893
18:21:02|0.0001894
18:21:04|0.00018948
18:21:04|0.00018946
18:21:06|0.00018946
18:21:07|0.00018946
18:21:07|0.00018946
18:21:08|0.00018945
18:21:10|0.00018945
18:21:10|0.00018945
18:21:11|0.00018945
18:21:12|0.00018936
18:21:13|0.00018936
18:21:14|0.00018944
18:21:15|0.0001894
18:21:17|0.00018936
18:21:17|0.00018936
18:21:18|0.00018936
18:21:20|0.00018936
18:21:21|0.00018936
18:21:22|0.00018941
18:21:23|0.00018949
18:21:25|0.00018949
18:21:25|0.00018949
18:21:27|0.0001895
18:21:28|0.0001895
18:21:29|0.00018949
18:21:30|0.00018943
18:21:30|0.00018943
18:21:31|0.00018939
18:21:32|0.00018939
18:21:33|0.00018937
18:21:35|0.00018938
18:21:35|0.0001894
18:21:36|0.0001895
18:21:38|0.00018955
18:21:38|0.00018955
18:21:39|0.00018962
18:21:41|0.00018962
18:21:41|0.00018962
18:21:43|0.00018959
18:21:44|0.00018959
18:21:45|0.00018959
18:21:46|0.0001896
18:21:47|0.00018962
18:21:47|0.00018963
18:21:48|0.00018962
18:21:50|0.00018961
18:21:50|0.0001896
18:21:52|0.0001896
18:21:53|0.0001896
18:21:54|0.0001896
18:21:55|0.0001896
18:21:55|0.0001896
18:21:57|0.0001896
18:21:58|0.0001896
18:21:59|0.00018959
18:22:00|0.00018959
18:22:01|0.00018954
18:22:02|0.00018958
18:22:03|0.00018958
18:22:04|0.00018958
18:22:05|0.00018955
18:22:06|0.00018956
18:22:07|0.00018955
18:22:08|0.00018955
18:22:09|0.00018958
18:22:10|0.00018963
18:22:11|0.00018959
18:22:12|0.00018959
18:22:13|0.00018959
18:22:14|0.00018959
18:22:15|0.00018956
18:22:16|0.00018952
18:22:17|0.00018953
18:22:18|0.00018953
18:22:19|0.00018953
18:22:20|0.00018953
18:22:21|0.00018952
18:22:22|0.00018948
18:22:23|0.00018948
18:22:24|0.00018948
18:22:25|0.00018948
18:22:27|0.00018942
18:22:28|0.00018933
18:22:29|0.0001893
18:22:30|0.0001893
18:22:31|0.00018925
18:22:32|0.00018924
18:22:33|0.00018924
18:22:34|0.00018924
18:22:35|0.00018924
18:22:36|0.00018916
18:22:37|0.00018913
18:22:38|0.00018913
18:22:39|0.00018913
18:22:40|0.00018914
18:22:41|0.00018913
18:22:42|0.00018913
18:22:43|0.00018913
18:22:44|0.00018909
18:22:45|0.00018909
18:22:46|0.00018911
18:22:47|0.00018911
18:22:48|0.00018914
18:22:49|0.00018911
18:22:50|0.0001891
18:22:51|0.00018909
18:22:52|0.00018909
18:22:55|0.00018909
18:22:55|0.00018909
18:22:56|0.00018906
18:22:57|0.00018906
18:22:58|0.00018906
18:22:59|0.00018906
18:23:01|0.00018904
18:23:02|0.00018902
18:23:02|0.00018902
18:23:03|0.00018894
18:23:05|0.00018894
18:23:06|0.00018892
18:23:06|0.0001889
18:23:07|0.0001889
18:23:08|0.00018891
18:23:10|0.00018891
18:23:10|0.00018883
18:23:12|0.00018884
18:23:13|0.00018885
18:23:14|0.00018885
18:23:14|0.00018885
18:23:16|0.00018884
18:23:17|0.00018881
18:23:18|0.00018876
18:23:19|0.00018875
18:23:20|0.00018875
18:23:21|0.00018879
18:23:22|0.00018883
18:23:23|0.00018884
18:23:24|0.00018886
18:23:24|0.00018886
18:23:26|0.00018887
18:23:27|0.00018887
18:23:29|0.00018888
18:23:29|0.00018888
18:23:31|0.0001888
18:23:32|0.00018881
18:23:33|0.00018883
18:23:34|0.00018883
18:23:35|0.00018883
18:23:36|0.00018881
18:23:37|0.00018881
18:23:38|0.00018883
18:23:39|0.00018887
18:23:40|0.00018887
18:23:41|0.00018893
18:23:43|0.00018894
18:23:44|0.00018895
18:23:44|0.00018897
18:23:45|0.00018908
18:23:46|0.00018907
18:23:47|0.00018907
18:23:48|0.00018907
18:23:49|0.00018909
18:23:50|0.00018912
18:23:52|0.00018916
18:23:53|0.00018914
18:23:54|0.00018917
18:23:54|0.00018918
18:23:55|0.0001892
18:23:56|0.0001892
18:23:58|0.00018921
18:23:58|0.00018926
18:23:59|0.00018921
18:24:00|0.00018924
18:24:01|0.00018927
18:24:02|0.00018925
18:24:04|0.00018925
18:24:05|0.00018939
18:24:06|0.00018942
18:24:06|0.00018939
18:24:08|0.00018944
18:24:08|0.00018952
18:24:09|0.00018952
18:24:10|0.00018959
18:24:11|0.00018967
18:24:12|0.00018972
18:24:14|0.00018969
18:24:15|0.00018971
18:24:15|0.00018968
18:24:17|0.00018964
18:24:18|0.00018959
18:24:18|0.00018959
18:24:19|0.00018957
18:24:21|0.0001896
18:24:21|0.00018959
18:24:22|0.00018959
18:24:24|0.00018955
18:24:25|0.00018955
18:24:26|0.00018955
18:24:27|0.00018954
18:24:28|0.00018957
18:24:28|0.00018959
18:24:30|0.00018959
18:24:31|0.00018953
18:24:31|0.00018953
18:24:33|0.00018953
18:24:33|0.00018953
18:24:35|0.00018953
18:24:36|0.00018953
18:24:37|0.00018953
18:24:39|0.00018954
18:24:39|0.00018955
18:24:40|0.00018955
18:24:41|0.00018958
18:24:42|0.00018958
18:24:44|0.0001896
18:24:44|0.0001896
18:24:46|0.00018959
18:24:46|0.00018959
18:24:47|0.00018959
18:24:49|0.00018959
18:24:49|0.00018959
18:24:50|0.00018959
18:24:53|0.00018959
18:24:54|0.00018969
18:24:54|0.0001897
18:24:56|0.0001897
18:24:56|0.00018972
18:24:57|0.00018972
18:24:59|0.00018972
18:24:59|0.00018972
18:25:01|0.00018965
18:25:02|0.00018966
18:25:04|0.00018966
18:25:05|0.00018966
18:25:05|0.00018968
18:25:06|0.00018968
18:25:08|0.00018968
18:25:09|0.00018968
18:25:11|0.00018968
18:25:12|0.0001896
18:25:14|0.0001896
18:25:15|0.00018959
18:25:17|0.00018959
18:25:17|0.0001896
18:25:18|0.0001896
18:25:19|0.0001896
18:25:20|0.00018959
18:25:21|0.00018959
18:25:23|0.00018959
18:25:24|0.00018957
18:25:25|0.00018957
18:25:26|0.0001896
18:25:28|0.00018966
18:25:29|0.00018965
18:25:31|0.00018962
18:25:32|0.00018959
18:25:32|0.00018955
18:25:34|0.00018953
18:25:35|0.00018953
18:25:36|0.00018953
18:25:37|0.00018952
18:25:38|0.00018952
18:25:39|0.00018952
18:25:40|0.00018953
18:25:41|0.00018958
18:25:42|0.00018956
18:25:43|0.00018956
18:25:44|0.00018955
18:25:45|0.00018955
18:25:47|0.00018958
18:25:48|0.0001896
18:25:48|0.0001896
18:25:49|0.00018962
18:25:50|0.00018955
18:25:52|0.00018955
18:25:53|0.00018955
18:25:54|0.00018955
18:25:55|0.00018955
18:25:56|0.00018958
18:25:58|0.00018958
18:25:58|0.00018958
18:26:00|0.00018958
18:26:01|0.00018958
18:26:02|0.00018958
18:26:02|0.00018958
18:26:04|0.00018959
18:26:05|0.00018958
18:26:05|0.00018958
18:26:07|0.00018957
18:26:07|0.00018947
18:26:09|0.00018946
18:26:11|0.00018944
18:26:12|0.00018951
18:26:13|0.00018951
18:26:14|0.00018951
18:26:15|0.00018951
18:26:16|0.00018948
18:26:17|0.00018954
18:26:18|0.00018957
18:26:19|0.00018958
18:26:21|0.0001896
18:26:21|0.00018959
18:26:23|0.00018961
18:26:24|0.00018963
18:26:25|0.00018963
18:26:26|0.00018969
18:26:27|0.00018969
18:26:28|0.00018963
18:26:29|0.00018961
18:26:30|0.00018955
18:26:31|0.00018955
18:26:32|0.00018955
18:26:33|0.00018953
18:26:34|0.0001895
18:26:35|0.00018949
18:26:36|0.00018951
18:26:37|0.00018951
18:26:38|0.00018951
18:26:39|0.00018951
18:26:40|0.00018951
18:26:41|0.00018951
18:26:42|0.00018951
18:26:43|0.00018951
18:26:44|0.00018951
18:26:45|0.00018951
18:26:46|0.00018951
18:26:47|0.00018951
18:26:48|0.00018951
18:26:49|0.00018955
18:26:50|0.00018955
18:26:51|0.00018955
18:26:52|0.00018956
18:26:54|0.00018959
18:26:54|0.00018959
18:26:55|0.00018959
18:26:56|0.00018959
18:26:57|0.00018959
18:26:58|0.00018959
18:27:00|0.00018959
18:27:01|0.00018958
18:27:01|0.00018958
18:27:03|0.0001896
18:27:04|0.00018962
18:27:04|0.00018963
18:27:06|0.00018981
18:27:07|0.00018981
18:27:07|0.00018981
18:27:08|0.0001899
18:27:10|0.00018988
18:27:10|0.00018988
18:27:11|0.00018988
18:27:13|0.00018988
18:27:14|0.00018988
18:27:15|0.00018988
18:27:16|0.00018991
18:27:17|0.00018991
18:27:18|0.00018991
18:27:19|0.00018991
18:27:20|0.00018991
18:27:21|0.00018993
18:27:22|0.00018993
18:27:23|0.00018991
18:27:25|0.00018991
18:27:25|0.00018984
18:27:26|0.0001898
18:27:27|0.00018976
18:27:28|0.00018976
18:27:29|0.00018973
18:27:31|0.00018965
18:27:32|0.00018963
18:27:32|0.00018964
18:27:33|0.00018963
18:27:35|0.00018963
18:27:36|0.00018963
18:27:37|0.00018963
18:27:38|0.00018963
18:27:39|0.00018963
18:27:39|0.00018963
18:27:40|0.00018964
18:27:41|0.00018963
18:27:43|0.00018963
18:27:44|0.00018967
18:27:45|0.00018967
18:27:46|0.00018967
18:27:47|0.00018967
18:27:49|0.00018967
18:27:50|0.00018969
18:27:51|0.00018968
18:27:51|0.00018968
18:27:52|0.00018968
18:27:53|0.00018968
18:27:55|0.00018966
18:27:55|0.00018966
18:27:56|0.00018966
18:27:58|0.00018966
18:27:59|0.00018966
18:27:59|0.00018966
18:28:00|0.00018966
18:28:02|0.00018967
18:28:02|0.00018967
18:28:03|0.00018971
18:28:05|0.00018965
18:28:05|0.00018965
18:28:06|0.00018963
18:28:07|0.00018963
18:28:09|0.00018963
18:28:09|0.00018971
18:28:11|0.00018963
18:28:13|0.00018963
18:28:13|0.00018961
18:28:15|0.00018962
18:28:16|0.00018961
18:28:17|0.00018961
18:28:18|0.00018951
18:28:19|0.00018951
18:28:21|0.00018952
18:28:22|0.00018952
18:28:23|0.00018952
18:28:24|0.00018952
18:28:25|0.00018952
18:28:27|0.00018951
18:28:28|0.0001895
18:28:29|0.00018948
18:28:30|0.00018948
18:28:31|0.00018944
18:28:32|0.00018944
18:28:33|0.00018943
18:28:34|0.00018943
18:28:35|0.00018943
18:28:36|0.00018943
18:28:37|0.00018939
18:28:38|0.00018939
18:28:39|0.00018939
18:28:40|0.0001894
18:28:41|0.0001894
18:28:43|0.00018939
18:28:44|0.00018939
18:28:45|0.00018939
18:28:45|0.0001894
18:28:47|0.00018941
18:28:48|0.00018941
18:28:48|0.00018941
18:28:50|0.0001894
18:28:51|0.0001894
18:28:52|0.0001894
18:28:53|0.0001894
18:28:54|0.0001894
18:28:56|0.0001894
18:28:57|0.0001894
18:28:57|0.0001894
18:28:58|0.0001894
18:28:59|0.00018936
18:29:00|0.00018936
18:29:01|0.00018936
18:29:02|0.00018937
18:29:03|0.00018937
18:29:05|0.00018932
18:29:06|0.00018932
18:29:07|0.00018932
18:29:08|0.00018932
18:29:09|0.00018931
18:29:10|0.00018929
18:29:11|0.00018928
18:29:12|0.00018928
18:29:14|0.00018928
18:29:15|0.00018926
18:29:16|0.00018927
18:29:16|0.00018927
18:29:18|0.00018931
18:29:19|0.00018927
18:29:20|0.00018928
18:29:21|0.00018935
18:29:22|0.00018937
18:29:23|0.00018939
18:29:24|0.00018941
18:29:25|0.00018941
18:29:26|0.00018941
18:29:28|0.0001894
18:29:28|0.00018941
18:29:29|0.0001894
18:29:30|0.00018939
18:29:32|0.00018939
18:29:32|0.0001894
18:29:33|0.00018943
18:29:34|0.00018943
18:29:36|0.00018943
18:29:36|0.00018939
18:29:37|0.00018935
18:29:38|0.00018937
18:29:39|0.00018937
18:29:40|0.00018937
18:29:42|0.00018937
18:29:43|0.00018937
18:29:44|0.00018936
18:29:45|0.00018937
18:29:46|0.00018936
18:29:47|0.00018936
18:29:48|0.00018936
18:29:49|0.00018934
18:29:51|0.00018931
18:29:51|0.00018927
18:29:53|0.00018926
18:29:53|0.00018927
18:29:55|0.00018927
18:29:56|0.00018927
18:29:57|0.00018927
18:29:58|0.00018927
18:29:59|0.00018924
18:30:00|0.00018924
18:30:00|0.00018928
18:30:02|0.00018945
18:30:03|0.00018942
18:30:03|0.00018938
18:30:05|0.00018948
18:30:06|0.00018945
18:30:06|0.00018949
18:30:07|0.00018949
18:30:09|0.00018952
18:30:10|0.00018949
18:30:11|0.0001895
18:30:12|0.00018948
18:30:14|0.00018949
18:30:15|0.00018945
18:30:17|0.00018945
18:30:17|0.00018945
18:30:18|0.00018945
18:30:20|0.00018944
18:30:20|0.00018942
18:30:22|0.00018936
18:30:23|0.00018935
18:30:24|0.00018935
18:30:25|0.00018934
18:30:26|0.00018934
18:30:27|0.00018934
18:30:28|0.00018931
18:30:29|0.00018929
18:30:31|0.00018932
18:30:32|0.00018932
18:30:33|0.00018932
18:30:34|0.00018932
18:30:34|0.00018934
18:30:36|0.00018934
18:30:37|0.0001894
18:30:37|0.00018955
18:30:38|0.00018949
18:30:39|0.00018955
18:30:40|0.00018956
18:30:41|0.00018952
18:30:42|0.00018958
18:30:44|0.00018958
18:30:44|0.00018958
18:30:47|0.00018956
18:30:47|0.00018956
18:30:48|0.00018956
18:30:49|0.00018955
18:30:50|0.00018955
18:30:51|0.00018955
18:30:53|0.00018955
18:30:54|0.00018955
18:30:54|0.00018952
18:30:55|0.00018952
18:30:56|0.00018947
18:30:57|0.00018947
18:30:58|0.00018947
18:30:59|0.00018955
18:31:00|0.00018951
18:31:01|0.00018943
18:31:02|0.00018943
18:31:04|0.0001893
18:31:05|0.00018921
18:31:06|0.00018921
18:31:07|0.00018929
18:31:08|0.0001893
18:31:10|0.00018934
18:31:10|0.00018934
18:31:12|0.0001893
18:31:12|0.0001893
18:31:13|0.00018928
18:31:14|0.00018926
18:31:16|0.00018925
18:31:18|0.00018926
18:31:19|0.00018924
18:31:20|0.0001892
18:31:20|0.0001892
18:31:22|0.0001892
18:31:22|0.00018913
18:31:24|0.00018917
18:31:25|0.00018917
18:31:26|0.00018917
18:31:27|0.00018917
18:31:28|0.00018917
18:31:29|0.00018929
18:31:30|0.00018927
18:31:31|0.00018929
18:31:32|0.0001893
18:31:33|0.00018938
18:31:34|0.00018939
18:31:35|0.00018939
18:31:36|0.0001895
18:31:38|0.00018947
18:31:38|0.00018945
18:31:39|0.00018941
18:31:40|0.0001894
18:31:41|0.0001894
18:31:43|0.00018938
18:31:44|0.00018938
18:31:45|0.00018938
18:31:46|0.00018938
18:31:46|0.00018939
18:31:47|0.00018939
18:31:49|0.00018939
18:31:50|0.00018939
18:31:51|0.00018939
18:31:52|0.00018939
18:31:53|0.00018939
18:31:54|0.00018939
18:31:55|0.00018939
18:31:55|0.00018939
18:31:57|0.00018939
18:31:57|0.00018929
18:31:58|0.00018931
18:32:00|0.00018931
18:32:00|0.00018931
18:32:01|0.00018931
18:32:03|0.00018931
18:32:04|0.00018937
18:32:05|0.00018938
18:32:06|0.00018925
18:32:07|0.00018924
18:32:07|0.00018917
18:32:09|0.00018917
18:32:10|0.00018917
18:32:11|0.00018917
18:32:12|0.00018917
18:32:13|0.00018917
18:32:14|0.00018922
18:32:15|0.00018919
18:32:16|0.00018915
18:32:18|0.00018925
18:32:19|0.00018924
18:32:21|0.00018921
18:32:22|0.00018918
18:32:23|0.00018935
18:32:23|0.00018929
18:32:25|0.00018929
18:32:27|0.00018927
18:32:28|0.00018927
18:32:28|0.00018926
18:32:30|0.00018926
18:32:31|0.00018926
18:32:32|0.00018926
18:32:33|0.00018926
18:32:34|0.00018933
18:32:34|0.00018933
18:32:36|0.00018933
18:32:37|0.00018933
18:32:38|0.00018933
18:32:39|0.00018935
18:32:40|0.00018935
18:32:41|0.00018939
18:32:42|0.00018939
18:32:43|0.00018939
18:32:44|0.00018939
18:32:46|0.00018939
18:32:46|0.00018939
18:32:48|0.00018946
18:32:48|0.00018945
18:32:50|0.00018945
18:32:51|0.00018946
18:32:52|0.00018949
18:32:52|0.0001895
18:32:54|0.0001895
18:32:55|0.00018951
18:32:55|0.00018946
18:32:57|0.00018947
18:32:57|0.00018947
18:32:58|0.00018948
18:33:00|0.00018959
18:33:00|0.00018957
18:33:01|0.0001896
18:33:02|0.00018969
18:33:04|0.00018969
18:33:04|0.0001897
18:33:06|0.00018969
18:33:06|0.00018969
18:33:07|0.00018965
18:33:08|0.0001897
18:33:09|0.00018965
18:33:11|0.00018961
18:33:12|0.00018964
18:33:13|0.00018969
18:33:14|0.00018968
18:33:15|0.00018965
18:33:16|0.00018963
18:33:17|0.00018963
18:33:19|0.00018958
18:33:19|0.00018957
18:33:20|0.00018961
18:33:22|0.00018961
18:33:22|0.00018961
18:33:24|0.00018961
18:33:24|0.00018961
18:33:26|0.00018964
18:33:27|0.00018964
18:33:28|0.00018959
18:33:29|0.0001896
18:33:30|0.00018956
18:33:31|0.00018955
18:33:33|0.00018955
18:33:33|0.00018955
18:33:34|0.00018955
18:33:35|0.00018955
18:33:36|0.00018955
18:33:37|0.00018957
18:33:39|0.00018958
18:33:39|0.00018956
18:33:40|0.00018956
18:33:41|0.00018956
18:33:43|0.00018956
18:33:44|0.00018956
18:33:46|0.00018958
18:33:47|0.00018957
18:33:48|0.00018957
18:33:49|0.00018957
18:33:51|0.00018957
18:33:51|0.00018957
18:33:53|0.00018957
18:33:54|0.00018957
18:33:55|0.00018953
18:33:56|0.00018953
18:33:57|0.00018953
18:33:58|0.00018953
18:33:59|0.00018951
18:34:00|0.0001895
18:34:01|0.00018944
18:34:02|0.00018944
18:34:03|0.00018944
18:34:04|0.00018941
18:34:05|0.00018941
18:34:06|0.00018941
18:34:07|0.00018941
18:34:08|0.00018941
18:34:09|0.00018947
18:34:10|0.00018948
18:34:11|0.00018957
18:34:12|0.00018958
18:34:13|0.00018958
18:34:14|0.00018959
18:34:15|0.00018959
18:34:16|0.00018959
18:34:17|0.00018958
18:34:18|0.00018958
18:34:19|0.00018958
18:34:21|0.00018955
18:34:22|0.00018955
18:34:23|0.00018955
18:34:24|0.00018951
18:34:26|0.00018951
18:34:26|0.00018951
18:34:27|0.00018952
18:34:29|0.00018952
18:34:30|0.00018952
18:34:31|0.00018952
18:34:32|0.00018934
18:34:33|0.00018934
18:34:33|0.00018934
18:34:34|0.00018938
18:34:36|0.00018942
18:34:37|0.00018944
18:34:38|0.00018948
18:34:39|0.0001895
18:34:40|0.00018948
18:34:42|0.00018946
18:34:43|0.00018947
18:34:43|0.00018947
18:34:44|0.00018947
18:34:46|0.00018947
18:34:47|0.00018947
18:34:48|0.00018946
18:34:49|0.00018946
18:34:50|0.00018952
18:34:51|0.00018953
18:34:52|0.00018953
18:34:53|0.00018953
18:34:54|0.00018953
18:34:55|0.00018953
18:34:56|0.00018953
18:34:57|0.00018953
18:34:59|0.00018953
18:35:01|0.00018956
18:35:02|0.00018961
18:35:02|0.00018961
18:35:03|0.00018959
18:35:05|0.00018956
18:35:06|0.00018953
18:35:07|0.00018953
18:35:08|0.00018953
18:35:10|0.00018953
18:35:11|0.00018953
18:35:12|0.00018946
18:35:13|0.00018946
18:35:14|0.00018945
18:35:14|0.00018946
18:35:16|0.00018942
18:35:17|0.00018942
18:35:18|0.00018939
18:35:19|0.00018935
18:35:20|0.00018934
18:35:22|0.00018936
18:35:22|0.00018936
18:35:23|0.00018936
18:35:24|0.00018936
18:35:26|0.00018933
18:35:26|0.00018933
18:35:27|0.00018932
18:35:28|0.00018936
18:35:29|0.0001894
18:35:31|0.00018935
18:35:31|0.00018935
18:35:32|0.00018935
18:35:34|0.00018935
18:35:35|0.00018933
18:35:36|0.00018929
18:35:37|0.00018928
18:35:38|0.00018928
18:35:39|0.00018928
18:35:39|0.00018927
18:35:40|0.00018927
18:35:41|0.00018927
18:35:42|0.00018927
18:35:44|0.00018927
18:35:45|0.00018923
18:35:46|0.00018923
18:35:46|0.00018923
18:35:48|0.00018923
18:35:49|0.00018922
18:35:50|0.00018922
18:35:51|0.00018924
18:35:52|0.00018927
18:35:54|0.00018928
18:35:55|0.00018929
18:35:56|0.00018929
18:35:56|0.00018929
18:35:57|0.00018925
18:35:59|0.00018923
18:36:01|0.00018916
18:36:01|0.00018915
18:36:03|0.0001891
18:36:04|0.0001891
18:36:05|0.00018904
18:36:06|0.00018904
18:36:07|0.00018904
18:36:08|0.00018904
18:36:09|0.00018907
18:36:10|0.00018907
18:36:11|0.00018906
18:36:12|0.00018904
18:36:13|0.00018898
18:36:14|0.00018901
18:36:15|0.00018901
18:36:16|0.00018903
18:36:17|0.00018903
18:36:18|0.00018903
18:36:19|0.00018903
18:36:20|0.000189
18:36:21|0.00018899
18:36:22|0.00018902
18:36:23|0.00018906
18:36:24|0.00018906
18:36:25|0.00018906
18:36:26|0.00018904
18:36:27|0.00018904
18:36:28|0.00018903
18:36:29|0.00018904
18:36:30|0.00018897
18:36:31|0.00018897
18:36:32|0.00018896
18:36:33|0.00018896
18:36:34|0.00018902
18:36:35|0.00018904
18:36:36|0.00018907
18:36:37|0.00018907
18:36:38|0.00018907
18:36:39|0.00018908
18:36:40|0.00018913
18:36:41|0.00018916
18:36:42|0.00018917
18:36:43|0.0001893
18:36:45|0.00018939
18:36:46|0.00018937
18:36:46|0.00018937
18:36:48|0.0001893
18:36:48|0.00018934
18:36:49|0.00018932
18:36:51|0.00018935
18:36:51|0.0001894
18:36:53|0.00018941
18:36:54|0.00018941
18:36:55|0.00018941
18:36:56|0.0001894
18:36:57|0.0001894
18:36:58|0.0001894
18:36:59|0.0001894
18:37:01|0.00018938
18:37:02|0.00018934
18:37:03|0.00018937
18:37:04|0.00018939
18:37:06|0.00018939
18:37:07|0.00018942
18:37:07|0.00018945
18:37:08|0.0001895
18:37:09|0.0001896
18:37:11|0.0001896
18:37:12|0.0001896
18:37:12|0.0001896
18:37:13|0.0001896
18:37:15|0.00018959
18:37:16|0.00018959
18:37:16|0.00018959
18:37:18|0.00018959
18:37:18|0.0001897
18:37:19|0.00018969
18:37:21|0.00018969
18:37:21|0.00018964
18:37:24|0.00018959
18:37:24|0.00018957
18:37:25|0.00018958
18:37:27|0.00018957
18:37:28|0.00018955
18:37:28|0.00018954
18:37:29|0.00018951
18:37:31|0.00018949
18:37:31|0.00018944
18:37:33|0.00018944
18:37:33|0.00018943
18:37:34|0.00018943
18:37:35|0.00018936
18:37:36|0.00018935
18:37:38|0.00018935
18:37:38|0.00018935
18:37:40|0.00018935
18:37:40|0.00018935
18:37:41|0.00018935
18:37:42|0.00018935
18:37:44|0.00018934
18:37:45|0.0001894
18:37:45|0.00018931
18:37:46|0.00018931
18:37:47|0.00018932
18:37:48|0.00018932
18:37:50|0.00018931
18:37:50|0.00018932
18:37:51|0.00018932
18:37:53|0.00018932
18:37:53|0.00018932
18:37:54|0.00018932
18:37:55|0.00018932
18:37:56|0.00018932
18:37:58|0.00018932
18:37:59|0.00018932
18:38:01|0.00018932
18:38:02|0.00018929
18:38:03|0.00018929
18:38:04|0.00018929
18:38:05|0.00018933
18:38:06|0.00018932
18:38:08|0.00018936
18:38:09|0.00018934
18:38:10|0.00018934
18:38:11|0.00018934
18:38:11|0.00018938
18:38:13|0.00018945
18:38:14|0.00018949
18:38:15|0.00018955
18:38:16|0.00018951
18:38:16|0.00018951
18:38:18|0.00018955
18:38:18|0.00018949
18:38:20|0.00018949
18:38:21|0.00018944
18:38:22|0.00018944
18:38:23|0.00018944
18:38:24|0.00018944
18:38:25|0.00018944
18:38:26|0.00018943
18:38:27|0.00018943
18:38:28|0.00018944
18:38:29|0.00018946
18:38:30|0.00018944
18:38:31|0.00018945
18:38:32|0.00018945
18:38:33|0.00018945
18:38:34|0.00018945
18:38:35|0.00018945
18:38:36|0.00018945
18:38:38|0.00018945
18:38:38|0.00018943
18:38:39|0.00018943
18:38:40|0.00018943
18:38:41|0.00018943
18:38:42|0.00018943
18:38:44|0.00018941
18:38:44|0.00018939
18:38:45|0.00018939
18:38:46|0.00018938
18:38:47|0.00018938
18:38:48|0.00018941
18:38:49|0.00018943
18:38:50|0.00018944
18:38:52|0.00018944
18:38:53|0.00018944
18:38:54|0.00018944
18:38:54|0.00018944
18:38:56|0.00018944
18:38:57|0.00018944
18:38:58|0.00018944
18:38:59|0.00018949
18:38:59|0.00018952
18:39:01|0.0001896
18:39:02|0.0001896
18:39:04|0.00018965
18:39:05|0.00018964
18:39:06|0.00018964
18:39:07|0.00018964
18:39:08|0.00018964
18:39:09|0.00018961
18:39:10|0.0001896
18:39:11|0.00018959
18:39:12|0.00018954
18:39:13|0.00018954
18:39:14|0.00018954
18:39:15|0.00018954
18:39:16|0.00018953
18:39:18|0.00018954
18:39:19|0.00018954
18:39:20|0.00018954
18:39:20|0.00018954
18:39:21|0.00018957
18:39:22|0.00018957
18:39:24|0.00018957
18:39:25|0.0001898
18:39:26|0.00018985
18:39:27|0.00018986
18:39:28|0.00018982
18:39:29|0.00018982
18:39:30|0.00018982
18:39:30|0.00018982
18:39:32|0.00018985
18:39:33|0.00018984
18:39:34|0.00018984
18:39:35|0.0001898
18:39:36|0.00018977
18:39:37|0.00018977
18:39:38|0.00018974
18:39:39|0.00018974
18:39:40|0.00018973
18:39:41|0.00018974
18:39:42|0.00018973
18:39:44|0.00018973
18:39:45|0.00018973
18:39:46|0.00018974
18:39:46|0.00018974
18:39:47|0.00018974
18:39:49|0.00018974
18:39:50|0.00018974
18:39:50|0.00018974
18:39:51|0.00018974
18:39:52|0.00018975
18:39:54|0.00018975
18:39:55|0.00018975
18:39:55|0.00018975
18:39:56|0.00018975
18:39:58|0.00018975
18:39:58|0.00018975
18:39:59|0.00018975
18:40:00|0.00018979
18:40:01|0.0001898
18:40:03|0.00018981
18:40:04|0.00018987
18:40:05|0.00018987
18:40:05|0.00018987
18:40:07|0.00018987
18:40:08|0.00018992
18:40:09|0.00018992
18:40:10|0.00018992
18:40:11|0.00018999
18:40:12|0.00019008
18:40:13|0.00019009
18:40:14|0.00019009
18:40:15|0.00019008
18:40:16|0.00019004
18:40:17|0.00019004
18:40:18|0.00019
18:40:19|0.00019003
18:40:20|0.00019003
18:40:21|0.00019002
18:40:22|0.00018995
18:40:23|0.00018995
18:40:24|0.00018996
18:40:26|0.00018999
18:40:27|0.00018999
18:40:28|0.00018999
18:40:28|0.00018992
18:40:29|0.00018994
18:40:30|0.00018994
18:40:31|0.00018994
18:40:32|0.00018998
18:40:33|0.00018998
18:40:35|0.00018991
18:40:35|0.00018991
18:40:36|0.00018991
18:40:37|0.00019
18:40:38|0.00018998
18:40:39|0.00018992
18:40:40|0.00018992
18:40:41|0.00018992
18:40:42|0.00018988
18:40:43|0.00018979
18:40:45|0.00018979
18:40:45|0.00018979
18:40:46|0.0001898
18:40:47|0.0001898
18:40:48|0.0001898
18:40:50|0.0001898
18:40:51|0.00018986
18:40:52|0.00018985
18:40:53|0.00018984
18:40:54|0.00018984
18:40:55|0.00018984
18:40:56|0.00018985
18:40:57|0.00018985
18:40:58|0.00018985
18:40:59|0.00018986
18:41:00|0.00018981
18:41:01|0.00018978
18:41:02|0.00018983
18:41:03|0.00018972
18:41:05|0.0001897
18:41:05|0.00018967
18:41:06|0.00018967
18:41:07|0.00018969
18:41:08|0.00018969
18:41:09|0.00018969
18:41:12|0.00018966
18:41:13|0.0001896
18:41:13|0.00018956
18:41:14|0.00018956
18:41:15|0.00018956
18:41:17|0.00018955
18:41:17|0.00018955
18:41:19|0.0001895
18:41:19|0.00018948
18:41:21|0.00018948
18:41:21|0.00018947
18:41:23|0.00018944
18:41:23|0.0001895
18:41:25|0.0001895
18:41:26|0.00018953
18:41:26|0.00018953
18:41:28|0.00018954
18:41:29|0.00018952
18:41:29|0.00018953
18:41:31|0.00018953
18:41:31|0.00018957
18:41:32|0.00018957
18:41:34|0.00018957
18:41:35|0.00018956
18:41:36|0.00018956
18:41:37|0.00018957
18:41:37|0.00018961
18:41:40|0.00018961
18:41:40|0.00018961
18:41:41|0.00018958
18:41:42|0.00018957
18:41:44|0.00018953
18:41:44|0.00018953
18:41:46|0.00018953
18:41:46|0.00018953
18:41:48|0.00018952
18:41:48|0.00018952
18:41:49|0.00018952
18:41:51|0.00018958
18:41:51|0.00018958
18:41:53|0.00018957
18:41:53|0.00018956
18:41:54|0.00018956
18:41:55|0.00018956
18:41:56|0.00018956
18:41:57|0.00018956
18:41:58|0.00018956
18:41:59|0.00018956
18:42:00|0.00018954
18:42:02|0.00018954
18:42:02|0.00018954
18:42:04|0.00018951
18:42:05|0.00018948
18:42:06|0.00018948
18:42:07|0.00018948
18:42:08|0.00018948
18:42:09|0.00018948
18:42:10|0.00018946
18:42:11|0.00018946
18:42:13|0.00018946
18:42:13|0.00018937
18:42:15|0.00018937
18:42:16|0.00018937
18:42:17|0.00018936
18:42:18|0.00018936
18:42:19|0.00018936
18:42:19|0.00018936
18:42:20|0.00018934
18:42:22|0.00018938
18:42:23|0.00018938
18:42:24|0.00018943
18:42:26|0.00018934
18:42:27|0.00018941
18:42:28|0.00018941
18:42:28|0.00018941
18:42:29|0.00018941
18:42:31|0.00018934
18:42:32|0.00018934
18:42:33|0.00018934
18:42:34|0.00018935
18:42:35|0.00018933
18:42:36|0.00018933
18:42:37|0.00018933
18:42:39|0.00018933
18:42:39|0.0001893
18:42:40|0.0001893
18:42:41|0.0001893
18:42:42|0.0001893
18:42:43|0.00018929
18:42:45|0.00018929
18:42:45|0.00018928
18:42:46|0.00018928
18:42:47|0.00018928
18:42:49|0.00018929
18:42:50|0.00018929
18:42:51|0.00018929
18:42:53|0.00018929
18:42:54|0.00018929
18:42:55|0.00018929
18:42:55|0.00018929
18:42:57|0.00018929
18:42:58|0.00018929
18:42:59|0.00018929
18:43:01|0.00018929
18:43:01|0.00018929
18:43:02|0.00018929
18:43:03|0.00018929
18:43:05|0.00018926
18:43:06|0.00018926
18:43:07|0.00018925
18:43:08|0.00018929
18:43:09|0.00018931
18:43:10|0.00018931
18:43:11|0.00018931
18:43:12|0.00018931
18:43:13|0.00018937
18:43:14|0.00018937
18:43:15|0.00018937
18:43:17|0.00018944
18:43:18|0.00018944
18:43:18|0.00018944
18:43:19|0.00018944
18:43:20|0.0001894
18:43:22|0.0001894
18:43:23|0.0001894
18:43:24|0.0001894
18:43:25|0.00018939
18:43:26|0.00018939
18:43:27|0.00018939
18:43:28|0.00018939
18:43:29|0.00018939
18:43:30|0.00018939
18:43:31|0.0001894
18:43:32|0.0001894
18:43:34|0.0001894
18:43:34|0.0001894
18:43:36|0.0001894
18:43:36|0.0001894
18:43:38|0.0001894
18:43:39|0.0001894
18:43:40|0.0001894
18:43:41|0.0001894
18:43:42|0.0001894
18:43:43|0.0001894
18:43:44|0.0001894
18:43:45|0.0001894
18:43:46|0.0001894
18:43:47|0.0001894
18:43:48|0.0001894
18:43:49|0.0001894
18:43:50|0.00018941
18:43:51|0.0001895
18:43:52|0.0001895
18:43:53|0.0001895
18:43:54|0.0001895
18:43:55|0.00018951
18:43:56|0.00018951
18:43:57|0.00018951
18:43:58|0.00018952
18:43:59|0.00018952
18:44:00|0.00018957
18:44:01|0.00018957
18:44:02|0.00018954
18:44:03|0.00018953
18:44:04|0.00018952
18:44:05|0.00018948
18:44:07|0.00018946
18:44:07|0.00018947
18:44:09|0.00018947
18:44:10|0.00018947
18:44:12|0.00018947
18:44:13|0.00018947
18:44:14|0.00018947
18:44:15|0.00018947
18:44:16|0.0001895
18:44:17|0.00018951
18:44:18|0.00018955
18:44:19|0.00018956
18:44:20|0.00018958
18:44:21|0.00018961
18:44:23|0.00018969
18:44:24|0.00018972
18:44:25|0.00018976
18:44:25|0.00018976
18:44:27|0.00018976
18:44:28|0.00018976
18:44:29|0.00018973
18:44:30|0.00018974
18:44:31|0.00018974
18:44:32|0.00018974
18:44:33|0.00018974
18:44:34|0.0001897
18:44:35|0.00018968
18:44:36|0.00018965
18:44:37|0.00018964
18:44:38|0.00018957
18:44:39|0.00018957
18:44:40|0.00018957
18:44:41|0.00018957
18:44:42|0.00018957
18:44:44|0.00018957
18:44:45|0.00018957
18:44:46|0.00018957
18:44:47|0.00018957
18:44:47|0.00018955
18:44:49|0.00018955
18:44:50|0.00018955
18:44:50|0.00018955
18:44:52|0.00018954
18:44:52|0.00018954
18:44:53|0.00018954
18:44:55|0.00018954
18:44:56|0.00018954
18:44:57|0.00018953
18:44:58|0.00018953
18:44:59|0.00018953
18:44:59|0.00018953
18:45:01|0.00018953
18:45:02|0.00018953
18:45:03|0.00018953
18:45:04|0.00018953
18:45:05|0.00018952
18:45:06|0.00018955
18:45:07|0.00018957
18:45:08|0.00018956
18:45:09|0.00018956
18:45:11|0.00018948
18:45:11|0.00018948
18:45:13|0.00018947
18:45:14|0.00018947
18:45:14|0.00018947
18:45:16|0.00018948
18:45:17|0.00018948
18:45:17|0.00018948
18:45:18|0.00018948
18:45:19|0.00018948
18:45:20|0.00018946
18:45:22|0.00018946
18:45:22|0.00018946
18:45:24|0.00018946
18:45:25|0.00018942
18:45:25|0.00018939
18:45:27|0.00018938
18:45:27|0.00018936
18:45:29|0.00018929
18:45:30|0.0001893
18:45:31|0.0001893
18:45:31|0.0001894
18:45:32|0.00018943
18:45:34|0.00018943
18:45:34|0.00018942
18:45:35|0.00018942
18:45:37|0.00018939
18:45:38|0.00018939
18:45:38|0.0001894
18:45:40|0.00018945
18:45:40|0.00018949
18:45:42|0.00018957
18:45:43|0.00018959
18:45:43|0.00018961
18:45:45|0.00018958
18:45:46|0.00018958
18:45:46|0.00018958
18:45:48|0.00018958
18:45:49|0.00018958
18:45:50|0.00018958
18:45:51|0.00018958
18:45:52|0.00018956
18:45:53|0.00018953
18:45:54|0.00018953
18:45:55|0.00018953
18:45:56|0.00018953
18:45:57|0.00018955
18:45:58|0.00018953
18:45:59|0.00018953
18:46:00|0.00018951
18:46:01|0.0001895
18:46:02|0.0001895
18:46:03|0.0001895
18:46:04|0.00018945
18:46:05|0.00018944
18:46:06|0.00018944
18:46:07|0.00018939
18:46:08|0.00018937
18:46:09|0.00018937
18:46:10|0.00018937
18:46:11|0.00018937
18:46:13|0.00018942
18:46:14|0.00018949
18:46:15|0.00018957
18:46:15|0.00018958
18:46:16|0.00018957
18:46:18|0.00018957
18:46:18|0.00018957
18:46:19|0.00018957
18:46:20|0.00018956
18:46:21|0.00018956
18:46:23|0.00018964
18:46:23|0.00018963
18:46:24|0.00018963
18:46:25|0.00018963
18:46:26|0.00018963
18:46:27|0.00018962
18:46:28|0.00018962
18:46:29|0.00018962
18:46:31|0.00018963
18:46:31|0.00018963
18:46:32|0.00018964
18:46:33|0.00018964
18:46:34|0.00018964
18:46:35|0.00018963
18:46:37|0.00018963
18:46:37|0.00018963
18:46:38|0.00018963
18:46:39|0.00018963
18:46:40|0.00018963
18:46:41|0.00018967
18:46:42|0.00018975
18:46:44|0.0001898
18:46:44|0.0001898
18:46:46|0.0001898
18:46:46|0.00018983
18:46:48|0.00018983
18:46:48|0.00018983
18:46:49|0.00018983
18:46:50|0.00018977
18:46:51|0.00018977
18:46:52|0.00018977
18:46:54|0.00018977
18:46:55|0.00018977
18:46:56|0.00018977
18:46:57|0.00018977
18:46:58|0.00018977
18:46:59|0.00018977
18:47:00|0.00018977
18:47:01|0.0001898
18:47:02|0.00018986
18:47:03|0.00018986
18:47:04|0.00018983
18:47:05|0.00018976
18:47:06|0.0001897
18:47:07|0.00018967
18:47:08|0.00018969
18:47:10|0.00018969
18:47:10|0.00018965
18:47:13|0.00018965
18:47:14|0.00018966
18:47:14|0.00018966
18:47:16|0.00018967
18:47:16|0.00018967
18:47:17|0.00018962
18:47:19|0.00018962
18:47:20|0.00018961
18:47:21|0.00018961
18:47:22|0.00018965
18:47:22|0.00018965
18:47:24|0.00018965
18:47:25|0.00018965
18:47:26|0.00018971
18:47:27|0.00018973
18:47:28|0.0001897
18:47:29|0.0001897
18:47:30|0.00018967
18:47:31|0.00018962
18:47:32|0.00018962
18:47:33|0.00018958
18:47:34|0.00018958
18:47:35|0.00018959
18:47:36|0.0001896
18:47:37|0.00018962
18:47:38|0.00018962
18:47:39|0.00018962
18:47:41|0.00018965
18:47:41|0.00018965
18:47:42|0.00018965
18:47:43|0.00018965
18:47:44|0.00018962
18:47:46|0.00018962
18:47:47|0.00018962
18:47:48|0.00018956
18:47:49|0.00018956
18:47:49|0.00018956
18:47:51|0.00018956
18:47:52|0.00018956
18:47:52|0.00018956
18:47:54|0.00018953
18:47:54|0.00018951
18:47:56|0.00018951
18:47:56|0.00018952
18:47:58|0.00018952
18:47:59|0.00018952
18:48:00|0.00018946
18:48:01|0.00018945
18:48:02|0.00018942
18:48:03|0.00018941
18:48:04|0.00018941
18:48:04|0.00018943
18:48:06|0.00018946
18:48:06|0.00018946
18:48:08|0.00018954
18:48:09|0.0001896
18:48:11|0.00018962
18:48:12|0.00018964
18:48:12|0.00018963
18:48:14|0.00018963
18:48:14|0.00018963
18:48:15|0.00018967
18:48:17|0.00018967
18:48:18|0.00018969
18:48:19|0.0001897
18:48:20|0.0001897
18:48:21|0.00018975
18:48:22|0.00018975
18:48:23|0.00018975
18:48:24|0.00018977
18:48:25|0.00018977
18:48:26|0.00018979
18:48:27|0.0001898
18:48:28|0.00018978
18:48:29|0.00018978
18:48:30|0.00018978
18:48:31|0.00018976
18:48:32|0.00018976
18:48:33|0.00018978
18:48:34|0.00018979
18:48:35|0.00018979
18:48:36|0.00018979
18:48:37|0.00018979
18:48:38|0.00018978
18:48:39|0.00018978
18:48:40|0.00018979
18:48:41|0.00018979
18:48:42|0.00018979
18:48:43|0.00018979
18:48:44|0.00018979
18:48:45|0.00018979
18:48:46|0.00018979
18:48:47|0.00018981
18:48:48|0.00018979
18:48:49|0.00018978
18:48:50|0.00018978
18:48:51|0.00018978
18:48:52|0.00018978
18:48:53|0.00018978
18:48:54|0.00018974
18:48:55|0.00018975
18:48:56|0.00018975
18:48:57|0.00018969
18:48:58|0.00018969
18:48:59|0.00018969
18:49:00|0.00018969
18:49:01|0.00018964
18:49:02|0.00018959
18:49:03|0.00018962
18:49:04|0.00018956
18:49:05|0.00018956
18:49:06|0.00018956
18:49:07|0.00018956
18:49:08|0.00018956
18:49:09|0.00018956
18:49:10|0.00018956
18:49:11|0.00018956
18:49:13|0.00018956
18:49:13|0.00018958
18:49:15|0.00018961
18:49:16|0.00018961
18:49:17|0.00018962
18:49:18|0.00018963
18:49:19|0.00018963
18:49:20|0.00018963
18:49:21|0.00018973
18:49:22|0.00018973
18:49:23|0.00018973
18:49:24|0.00018973
18:49:26|0.00018979
18:49:27|0.00018979
18:49:28|0.00018979
18:49:29|0.00018979
18:49:30|0.00018982
18:49:31|0.00018985
18:49:32|0.00018988
18:49:33|0.00018988
18:49:34|0.00018988
18:49:35|0.00018988
18:49:36|0.00018988
18:49:37|0.00018988
18:49:38|0.00018988
18:49:39|0.00018988
18:49:40|0.00018988
18:49:41|0.00018988
18:49:42|0.0001899
18:49:43|0.00018992
18:49:44|0.00018992
18:49:45|0.00018992
18:49:47|0.00018993
18:49:47|0.00018993
18:49:48|0.00018993
18:49:49|0.00018994
18:49:50|0.00018992
18:49:51|0.00018992
18:49:52|0.00018995
18:49:53|0.00018994
18:49:54|0.00018994
18:49:55|0.00018994
18:49:56|0.00018991
18:49:57|0.00018987
18:49:59|0.00018987
18:49:59|0.00018987
18:50:00|0.00018986
18:50:02|0.00018988
18:50:03|0.00018989
18:50:04|0.00018988
18:50:06|0.00018981
18:50:06|0.00018981
18:50:09|0.00018982
18:50:09|0.00018983
18:50:10|0.00018981
18:50:12|0.00018977
18:50:13|0.00018976
18:50:14|0.00018976
18:50:15|0.00018976
18:50:16|0.00018976
18:50:17|0.00018976
18:50:18|0.00018977
18:50:20|0.00018979
18:50:22|0.00018976
18:50:22|0.00018977
18:50:24|0.00018977
18:50:26|0.00018977
18:50:27|0.0001897
18:50:27|0.0001897
18:50:30|0.00018967
18:50:30|0.00018967
18:50:31|0.00018967
18:50:33|0.00018968
18:50:33|0.00018968
18:50:34|0.00018971
18:50:37|0.00018971
18:50:38|0.00018971
18:50:38|0.00018971
18:50:39|0.00018971
18:50:40|0.0001897
18:50:42|0.00018971
18:50:42|0.00018971
18:50:44|0.00018972
18:50:45|0.00018972
18:50:46|0.00018972
18:50:47|0.00018972
18:50:48|0.00018972
18:50:49|0.00018972
18:50:50|0.00018968
18:50:52|0.00018967
18:50:52|0.00018968
18:50:54|0.00018968
18:50:54|0.00018969
18:50:56|0.00018969
18:50:56|0.00018969
18:50:57|0.00018969
18:50:59|0.00018969
18:50:59|0.00018969
18:51:01|0.00018969
18:51:01|0.00018972
18:51:03|0.00018972
18:51:03|0.00018969
18:51:05|0.00018969
18:51:05|0.00018969
18:51:06|0.0001897
18:51:08|0.0001897
18:51:09|0.00018969
18:51:09|0.00018971
18:51:11|0.00018971
18:51:12|0.00018971
18:51:13|0.00018971
18:51:14|0.00018969
18:51:15|0.00018969
18:51:17|0.0001897
18:51:18|0.0001897
18:51:20|0.0001897
18:51:21|0.0001897
18:51:22|0.0001897
18:51:23|0.0001897
18:51:24|0.0001897
18:51:25|0.0001897
18:51:26|0.0001897
18:51:27|0.00018971
18:51:28|0.00018971
18:51:29|0.00018971
18:51:31|0.0001897
18:51:31|0.0001897
18:51:33|0.00018967
18:51:34|0.00018966
18:51:35|0.00018966
18:51:36|0.00018966
18:51:37|0.00018966
18:51:38|0.00018966
18:51:38|0.00018966
18:51:40|0.00018966
18:51:40|0.00018966
18:51:42|0.00018966
18:51:43|0.00018967
18:51:44|0.00018967
18:51:45|0.00018974
18:51:46|0.00018974
18:51:47|0.00018974
18:51:48|0.00018974
18:51:49|0.00018974
18:51:50|0.00018974
18:51:51|0.00018974
18:51:52|0.00018973
18:51:53|0.00018973
18:51:54|0.00018973
18:51:55|0.00018968
18:51:56|0.00018968
18:51:57|0.00018968
18:51:58|0.00018968
18:51:59|0.00018968
18:52:00|0.00018968
18:52:01|0.00018968
18:52:02|0.00018967
18:52:03|0.00018968
18:52:04|0.00018968
18:52:05|0.00018967
18:52:06|0.00018967
18:52:07|0.00018968
18:52:08|0.00018968
18:52:09|0.00018968
18:52:10|0.00018968
18:52:11|0.00018968
18:52:12|0.00018965
18:52:13|0.00018964
18:52:14|0.00018964
18:52:15|0.00018964
18:52:16|0.00018965
18:52:18|0.00018965
18:52:19|0.00018965
18:52:20|0.00018965
18:52:22|0.00018962
18:52:23|0.00018962
18:52:24|0.00018963
18:52:25|0.00018963
18:52:26|0.00018962
18:52:27|0.00018962
18:52:28|0.00018962
18:52:29|0.00018962
18:52:30|0.00018962
18:52:32|0.00018962
18:52:32|0.00018962
18:52:34|0.00018962
18:52:35|0.00018962
18:52:36|0.00018962
18:52:37|0.00018961
18:52:38|0.00018961
18:52:40|0.00018961
18:52:40|0.00018961
18:52:41|0.00018961
18:52:42|0.00018961
18:52:43|0.00018961
18:52:45|0.00018969
18:52:45|0.00018972
18:52:46|0.00018972
18:52:48|0.00018971
18:52:49|0.00018971
18:52:50|0.00018971
18:52:51|0.00018972
18:52:52|0.00018972
18:52:53|0.00018972
18:52:54|0.00018974
18:52:56|0.00018974
18:52:57|0.0001898
18:52:57|0.0001898
18:52:58|0.0001898
18:52:59|0.00018981
18:53:01|0.00018981
18:53:02|0.00018981
18:53:03|0.00018981
18:53:04|0.00018981
18:53:05|0.00018981
18:53:06|0.00018976
18:53:07|0.00018975
18:53:08|0.00018978
18:53:08|0.00018986
18:53:10|0.00018986
18:53:11|0.00018986
18:53:12|0.00018988
18:53:13|0.00018988
18:53:14|0.00018987
18:53:15|0.00018987
18:53:17|0.00018987
18:53:18|0.00018987
18:53:20|0.00018987
18:53:21|0.00018978
18:53:22|0.00018972
18:53:22|0.00018972
18:53:24|0.00018973
18:53:26|0.00018972
18:53:26|0.00018972
18:53:27|0.00018972
18:53:29|0.00018972
18:53:30|0.00018972
18:53:31|0.00018972
18:53:32|0.00018972
18:53:33|0.00018972
18:53:34|0.00018972
18:53:36|0.00018972
18:53:36|0.00018973
18:53:38|0.00018984
18:53:39|0.00018985
18:53:40|0.00018985
18:53:41|0.00018985
18:53:42|0.00018985
18:53:44|0.00018985
18:53:45|0.00018986
18:53:46|0.00018986
18:53:46|0.00018986
18:53:48|0.00018986
18:53:48|0.00018984
18:53:50|0.00018981
18:53:51|0.00018981
18:53:51|0.00018981
18:53:52|0.00018981
18:53:54|0.00018981
18:53:54|0.00018983
18:53:55|0.00018983
18:53:57|0.00018983
18:53:58|0.00018983
18:53:59|0.00018981
18:54:00|0.00018981
18:54:01|0.00018981
18:54:02|0.00018981
18:54:03|0.00018981
18:54:05|0.00018981
18:54:05|0.00018981
18:54:06|0.00018981
18:54:07|0.00018981
18:54:08|0.00018981
18:54:09|0.0001898
18:54:10|0.0001898
18:54:12|0.00018979
18:54:13|0.00018979
18:54:13|0.00018979
18:54:14|0.00018979
18:54:15|0.00018979
18:54:16|0.00018978
18:54:18|0.00018978
18:54:19|0.00018978
18:54:21|0.00018978
18:54:21|0.00018979
18:54:23|0.00018979
18:54:23|0.00018979
18:54:25|0.00018979
18:54:26|0.00018979
18:54:26|0.00018979
18:54:28|0.00018979
18:54:29|0.00018979
18:54:30|0.00018979
18:54:31|0.00018979
18:54:34|0.00018979
18:54:34|0.00018978
18:54:35|0.00018976
18:54:37|0.00018974
18:54:37|0.00018974
18:54:39|0.00018974
18:54:40|0.00018974
18:54:41|0.00018974
18:54:42|0.00018974
18:54:43|0.00018974
18:54:44|0.00018974
18:54:45|0.00018974
18:54:46|0.00018975
18:54:47|0.00018975
18:54:48|0.00018975
18:54:49|0.00018976
18:54:51|0.00018975
18:54:52|0.00018975
18:54:52|0.00018975
18:54:54|0.00018975
18:54:54|0.00018975
18:54:55|0.00018975
18:54:56|0.00018975
18:54:57|0.00018975
18:54:59|0.00018975
18:55:00|0.00018975
18:55:01|0.00018974
18:55:02|0.0001897
18:55:03|0.0001897
18:55:04|0.0001897
18:55:05|0.00018966
18:55:06|0.00018967
18:55:07|0.00018967
18:55:08|0.00018968
18:55:09|0.00018968
18:55:10|0.00018968
18:55:11|0.00018968
18:55:12|0.00018969
18:55:13|0.00018969
18:55:14|0.00018973
18:55:15|0.00018973
18:55:16|0.00018973
18:55:17|0.00018973
18:55:18|0.00018973
18:55:19|0.00018974
18:55:21|0.00018979
18:55:22|0.00018979
18:55:24|0.00018979
18:55:24|0.00018979
18:55:26|0.00018983
18:55:26|0.00018987
18:55:28|0.00018987
18:55:29|0.00018987
18:55:29|0.00018987
18:55:31|0.00018987
18:55:32|0.00018986
18:55:33|0.00018986
18:55:33|0.00018986
18:55:36|0.00018983
18:55:36|0.00018983
18:55:37|0.00018984
18:55:39|0.00018984
18:55:40|0.00018984
18:55:40|0.00018984
18:55:41|0.00018983
18:55:42|0.00018983
18:55:43|0.00018983
18:55:44|0.00018978
18:55:45|0.00018978
18:55:47|0.00018976
18:55:47|0.00018974
18:55:48|0.00018974
18:55:49|0.00018974
18:55:50|0.00018974
18:55:52|0.00018974
18:55:53|0.00018974
18:55:54|0.00018974
18:55:55|0.00018974
18:55:56|0.00018974
18:55:57|0.00018974
18:55:58|0.00018974
18:55:59|0.00018974
18:56:00|0.00018974
18:56:01|0.00018981
18:56:02|0.00018981
18:56:04|0.00018981
18:56:04|0.00018981
18:56:06|0.00018981
18:56:06|0.00018981
18:56:07|0.00018986
18:56:08|0.00018986
18:56:09|0.00018986
18:56:11|0.00018986
18:56:11|0.00018986
18:56:12|0.00018985
18:56:13|0.00018984
18:56:14|0.00018984
18:56:16|0.00018983
18:56:16|0.00018982
18:56:17|0.00018978
18:56:19|0.00018973
18:56:19|0.00018973
18:56:21|0.00018972
18:56:22|0.00018972
18:56:24|0.00018974
18:56:25|0.00018974
18:56:25|0.00018973
18:56:26|0.00018973
18:56:28|0.00018978
18:56:28|0.00018978
18:56:29|0.00018977
18:56:31|0.00018974
18:56:32|0.00018974
18:56:33|0.00018974
18:56:34|0.00018974
18:56:36|0.00018974
18:56:37|0.00018974
18:56:38|0.00018974
18:56:39|0.00018975
18:56:40|0.00018971
18:56:41|0.00018972
18:56:42|0.00018972
18:56:43|0.00018972
18:56:44|0.00018972
18:56:45|0.00018972
18:56:46|0.00018972
18:56:47|0.00018972
18:56:48|0.00018974
18:56:49|0.00018974
18:56:50|0.00018974
18:56:51|0.00018979
18:56:52|0.00018979
18:56:53|0.00018974
18:56:54|0.00018975
18:56:55|0.00018975
18:56:56|0.00018972
18:56:58|0.00018972
18:56:59|0.00018972
18:57:00|0.00018972
18:57:00|0.00018974
18:57:02|0.00018975
18:57:02|0.00018975
18:57:03|0.00018973
18:57:04|0.00018971
18:57:05|0.00018971
18:57:07|0.00018972
18:57:08|0.00018976
18:57:09|0.00018981
18:57:09|0.00018981
18:57:11|0.00018982
18:57:11|0.00018982
18:57:13|0.00018986
18:57:13|0.00018985
18:57:15|0.00018985
18:57:16|0.00018986
18:57:16|0.00018986
18:57:18|0.00018986
18:57:18|0.00018979
18:57:20|0.00018972
18:57:21|0.00018962
18:57:22|0.00018962
18:57:24|0.00018966
18:57:25|0.00018971
18:57:25|0.00018972
18:57:26|0.0001897
18:57:27|0.0001897
18:57:29|0.0001897
18:57:31|0.00018969
18:57:32|0.0001897
18:57:33|0.00018975
18:57:34|0.00018979
18:57:35|0.00018979
18:57:36|0.00018979
18:57:36|0.00018979
18:57:38|0.00018982
18:57:39|0.00018982
18:57:40|0.00018987
18:57:41|0.00018989
18:57:42|0.00018994
18:57:43|0.00018994
18:57:44|0.00018994
18:57:45|0.00018994
18:57:46|0.00018996
18:57:47|0.00019
18:57:48|0.00019
18:57:49|0.00019003
18:57:50|0.00019003
18:57:51|0.00019009
18:57:52|0.00019009
18:57:53|0.00019009
18:57:55|0.00019008
18:57:55|0.00019008
18:57:56|0.00019009
18:57:57|0.00019006
18:57:59|0.00019006
18:58:00|0.00018999
18:58:01|0.00019
18:58:02|0.00018997
18:58:03|0.00018993
18:58:04|0.00018993
18:58:05|0.00018993
18:58:06|0.00018993
18:58:07|0.00018992
18:58:08|0.00018988
18:58:09|0.00019011
18:58:10|0.00019009
18:58:11|0.00019008
18:58:12|0.00019007
18:58:13|0.00019007
18:58:14|0.00019007
18:58:15|0.00019005
18:58:16|0.00019005
18:58:17|0.00019005
18:58:18|0.00019006
18:58:19|0.00019006
18:58:20|0.00019006
18:58:21|0.00019006
18:58:23|0.00019003
18:58:24|0.00019004
18:58:26|0.00019004
18:58:26|0.00019005
18:58:28|0.00019006
18:58:28|0.00019006
18:58:30|0.00019005
18:58:31|0.00019004
18:58:32|0.00019003
18:58:33|0.00019003
18:58:35|0.00019003
18:58:36|0.00019003
18:58:37|0.00019004
18:58:38|0.00019004
18:58:39|0.00019004
18:58:40|0.00019003
18:58:41|0.00019003
18:58:42|0.00019003
18:58:43|0.00019003
18:58:44|0.00019
18:58:46|0.00018995
18:58:46|0.00018994
18:58:48|0.00018994
18:58:49|0.00018994
18:58:49|0.00018994
18:58:51|0.00018994
18:58:52|0.00018994
18:58:52|0.00018994
18:58:54|0.00018991
18:58:55|0.00018991
18:58:57|0.0001899
18:58:57|0.0001899
18:58:59|0.0001899
18:58:59|0.00018989
18:59:00|0.00018989
18:59:02|0.0001899
18:59:03|0.0001899
18:59:03|0.00018995
18:59:04|0.00018995
18:59:05|0.00018995
18:59:07|0.00018995
18:59:08|0.00018995
18:59:09|0.00018994
18:59:10|0.00018994
18:59:11|0.00018994
18:59:12|0.00018994
18:59:13|0.00018995
18:59:14|0.00018995
18:59:15|0.00018994
18:59:16|0.00018994
18:59:17|0.00018994
18:59:19|0.0001899
18:59:19|0.00018995
18:59:20|0.00018995
18:59:22|0.00018996
18:59:22|0.00018996
18:59:24|0.00018996
18:59:26|0.00019001
18:59:27|0.00019003
18:59:28|0.00019003
18:59:29|0.00019002
18:59:31|0.00019001
18:59:31|0.00019001
18:59:33|0.00019001
18:59:33|0.00019003
18:59:35|0.00019004
18:59:37|0.00019004
18:59:38|0.00019005
18:59:39|0.00019007
18:59:40|0.00019006
18:59:41|0.00019006
18:59:41|0.00019007
18:59:43|0.00019011
18:59:44|0.00019011
18:59:45|0.00019011
18:59:46|0.00019011
18:59:47|0.00019011
18:59:48|0.00019011
18:59:49|0.00019011
18:59:50|0.00019012
18:59:51|0.00019012
18:59:52|0.00019014
18:59:53|0.00019014
18:59:54|0.00019015
18:59:55|0.00019015
18:59:56|0.00019015
18:59:57|0.00019015
18:59:58|0.00019014
18:59:59|0.00019014
19:00:00|0.00019014
19:00:01|0.00019015
19:00:03|0.00019015
19:00:04|0.00019027
19:00:05|0.00019032
19:00:06|0.00019039
19:00:07|0.00019039
19:00:08|0.00019036
19:00:09|0.00019034
19:00:10|0.00019034
19:00:11|0.00019035
19:00:12|0.00019035
19:00:13|0.00019033
19:00:14|0.00019033
19:00:15|0.00019033
19:00:16|0.00019035
19:00:17|0.00019035
19:00:18|0.00019035
19:00:19|0.0001904
19:00:20|0.00019045
19:00:21|0.00019048
19:00:22|0.0001905
19:00:23|0.0001905
19:00:24|0.0001905
19:00:25|0.0001905
19:00:26|0.0001905
19:00:27|0.0001905
19:00:28|0.00019045
19:00:29|0.00019044
19:00:30|0.00019043
19:00:31|0.00019043
19:00:32|0.00019042
19:00:33|0.00019042
19:00:34|0.00019039
19:00:36|0.00019039
19:00:37|0.00019039
19:00:38|0.00019038
19:00:39|0.00019038
19:00:40|0.00019038
19:00:41|0.00019037
19:00:42|0.00019032
19:00:43|0.0001903
19:00:44|0.0001903
19:00:45|0.0001903
19:00:46|0.0001903
19:00:47|0.0001903
19:00:49|0.00019033
19:00:49|0.00019033
19:00:51|0.00019033
19:00:52|0.00019045
19:00:53|0.00019045
19:00:53|0.00019045
19:00:55|0.00019045
19:00:55|0.00019045
19:00:56|0.0001903
19:00:57|0.00019027
19:00:58|0.00019023
19:00:59|0.00019022
19:01:01|0.00019022
19:01:01|0.00019032
19:01:03|0.00019032
19:01:03|0.00019043
19:01:05|0.00019043
19:01:06|0.00019043
19:01:07|0.00019041
19:01:07|0.00019041
19:01:09|0.0001904
19:01:10|0.00019049
19:01:11|0.0001905
19:01:12|0.0001905
19:01:13|0.00019046
19:01:14|0.00019046
19:01:15|0.00019046
19:01:16|0.00019047
19:01:17|0.00019045
19:01:18|0.00019045
19:01:19|0.00019043
19:01:20|0.00019043
19:01:21|0.00019042
19:01:22|0.00019042
19:01:23|0.00019043
19:01:24|0.00019045
19:01:25|0.00019045
19:01:26|0.00019045
19:01:27|0.00019044
19:01:28|0.00019045
19:01:29|0.00019045
19:01:30|0.00019045
19:01:31|0.00019045
19:01:32|0.00019045
19:01:33|0.00019045
19:01:35|0.00019045
19:01:37|0.00019045
19:01:38|0.00019045
19:01:39|0.00019044
19:01:40|0.00019042
19:01:41|0.00019044
19:01:42|0.00019044
19:01:44|0.00019044
19:01:44|0.00019044
19:01:45|0.00019044
19:01:46|0.00019045
19:01:47|0.00019045
19:01:49|0.00019045
19:01:49|0.00019045
19:01:50|0.00019045
19:01:52|0.00019046
19:01:52|0.00019046
19:01:53|0.00019046
19:01:54|0.00019046
19:01:55|0.00019046
19:01:56|0.00019046
19:01:58|0.00019046
19:01:58|0.00019046
19:01:59|0.00019046
19:02:01|0.00019046
19:02:02|0.00019046
19:02:03|0.00019047
19:02:04|0.00019047
19:02:05|0.00019047
19:02:06|0.00019047
19:02:06|0.00019053
19:02:07|0.00019053
19:02:08|0.00019053
19:02:09|0.00019057
19:02:11|0.00019057
19:02:11|0.00019056
19:02:13|0.00019051
19:02:14|0.00019048
19:02:15|0.00019048
19:02:15|0.00019045
19:02:17|0.00019045
19:02:18|0.00019045
19:02:18|0.00019044
19:02:20|0.00019042
19:02:20|0.0001904
19:02:22|0.00019041
19:02:22|0.00019043
19:02:24|0.00019043
19:02:25|0.00019043
19:02:26|0.00019043
19:02:27|0.00019043
19:02:28|0.00019042
19:02:29|0.00019043
19:02:30|0.00019043
19:02:31|0.00019043
19:02:32|0.00019046
19:02:33|0.00019046
19:02:34|0.00019046
19:02:35|0.00019046
19:02:36|0.00019046
19:02:38|0.00019046
19:02:39|0.00019044
19:02:40|0.00019044
19:02:41|0.00019044
19:02:41|0.00019044
19:02:43|0.00019044
19:02:44|0.00019044
19:02:44|0.00019044
19:02:46|0.00019044
19:02:46|0.00019044
19:02:47|0.00019043
19:02:48|0.00019043
19:02:50|0.00019036
19:02:51|0.00019037
19:02:52|0.00019035
19:02:53|0.00019032
19:02:54|0.00019032
19:02:55|0.00019028
19:02:56|0.00019029
19:02:57|0.00019029
19:02:57|0.00019028
19:02:59|0.00019026
19:02:59|0.00019026
19:03:01|0.00019026
19:03:02|0.00019027
19:03:03|0.00019031
19:03:04|0.00019031
19:03:05|0.00019032
19:03:07|0.00019033
19:03:07|0.00019037
19:03:09|0.00019037
19:03:10|0.00019038
19:03:11|0.00019038
19:03:12|0.00019042
19:03:13|0.00019041
19:03:14|0.00019047
19:03:15|0.00019047
19:03:16|0.00019047
19:03:17|0.00019047
19:03:18|0.00019047
19:03:20|0.00019046
19:03:21|0.00019041
19:03:22|0.00019041
19:03:22|0.00019041
19:03:24|0.00019041
19:03:25|0.00019041
19:03:26|0.00019041
19:03:27|0.00019041
19:03:29|0.00019044
19:03:30|0.00019057
19:03:31|0.00019058
19:03:32|0.00019055
19:03:33|0.00019052
19:03:34|0.00019052
19:03:36|0.00019053
19:03:37|0.00019053
19:03:38|0.00019053
19:03:39|0.00019053
19:03:40|0.00019056
19:03:42|0.00019056
19:03:43|0.00019064
19:03:44|0.00019068
19:03:45|0.00019068
19:03:45|0.00019067
19:03:47|0.00019067
19:03:48|0.00019067
19:03:49|0.00019067
19:03:50|0.00019067
19:03:51|0.00019065
19:03:53|0.00019061
19:03:53|0.00019057
19:03:54|0.00019057
19:03:56|0.00019057
19:03:57|0.00019054
19:03:58|0.00019054
19:03:59|0.00019057
19:04:00|0.00019058
19:04:01|0.00019058
19:04:02|0.00019058
19:04:03|0.00019057
19:04:04|0.00019057
19:04:05|0.00019057
19:04:06|0.00019057
19:04:07|0.00019057
19:04:08|0.00019057
19:04:09|0.00019057
19:04:10|0.00019057
19:04:11|0.00019053
19:04:12|0.00019053
19:04:13|0.00019053
19:04:15|0.00019053
19:04:15|0.00019053
19:04:16|0.00019053
19:04:18|0.00019053
19:04:18|0.00019051
19:04:20|0.00019051
19:04:21|0.00019056
19:04:22|0.00019056
19:04:23|0.00019055
19:04:24|0.00019055
19:04:25|0.00019055
19:04:26|0.00019055
19:04:27|0.00019055
19:04:28|0.00019055
19:04:30|0.00019048
19:04:31|0.00019048
19:04:31|0.00019049
19:04:33|0.00019049
19:04:33|0.00019049
19:04:35|0.00019049
19:04:36|0.00019049
19:04:37|0.00019049
19:04:38|0.00019049
19:04:39|0.00019049
19:04:40|0.00019049
19:04:42|0.0001905
19:04:42|0.0001905
19:04:43|0.0001905
19:04:45|0.0001905
19:04:46|0.0001905
19:04:47|0.0001905
19:04:47|0.0001905
19:04:50|0.0001905
19:04:51|0.0001905
19:04:51|0.0001905
19:04:52|0.00019049
19:04:54|0.00019049
19:04:55|0.00019049
19:04:56|0.00019049
19:04:57|0.00019049
19:04:58|0.00019049
19:04:58|0.00019049
19:05:00|0.00019049
19:05:00|0.00019049
19:05:02|0.00019049
19:05:02|0.0001905
19:05:04|0.00019051
19:05:04|0.00019051
19:05:05|0.00019051
19:05:07|0.00019055
19:05:08|0.00019055
19:05:09|0.00019055
19:05:09|0.00019055
19:05:11|0.00019055
19:05:12|0.00019055
19:05:12|0.00019054
19:05:13|0.00019052
19:05:15|0.00019052
19:05:16|0.00019052
19:05:17|0.00019051
19:05:18|0.00019051
19:05:19|0.00019055
19:05:21|0.00019053
19:05:21|0.00019049
19:05:22|0.00019049
19:05:23|0.00019049
19:05:25|0.00019049
19:05:25|0.00019049
19:05:26|0.00019049
19:05:27|0.00019048
19:05:28|0.00019046
19:05:29|0.00019047
19:05:32|0.00019047
19:05:33|0.00019047
19:05:34|0.00019047
19:05:35|0.00019047
19:05:36|0.00019047
19:05:37|0.00019047
19:05:38|0.00019047
19:05:39|0.00019047
19:05:40|0.00019047
19:05:42|0.00019047
19:05:43|0.00019047
19:05:44|0.00019047
19:05:45|0.00019046
19:05:46|0.00019046
19:05:48|0.00019039
19:05:48|0.00019039
19:05:50|0.00019039
19:05:51|0.00019039
19:05:52|0.00019039
19:05:53|0.0001904
19:05:53|0.0001904
19:05:54|0.0001904
19:05:55|0.0001904
19:05:56|0.00019039
19:05:58|0.00019039
19:05:59|0.00019039
19:06:00|0.00019039
19:06:01|0.00019041
19:06:02|0.00019041
19:06:03|0.00019041
19:06:04|0.00019041
19:06:05|0.00019041
19:06:06|0.00019041
19:06:07|0.00019043
19:06:08|0.00019043
19:06:09|0.00019043
19:06:10|0.00019043
19:06:11|0.00019043
19:06:13|0.00019043
19:06:13|0.00019042
19:06:15|0.00019044
19:06:16|0.0001906
19:06:17|0.0001906
19:06:18|0.00019059
19:06:19|0.00019059
19:06:20|0.00019058
19:06:20|0.00019058
19:06:21|0.00019058
19:06:23|0.00019058
19:06:23|0.00019058
19:06:25|0.00019058
19:06:26|0.00019058
19:06:27|0.00019058
19:06:28|0.00019058
19:06:29|0.00019058
19:06:29|0.00019053
19:06:30|0.00019053
19:06:33|0.00019053
19:06:34|0.00019051
19:06:36|0.0001905
19:06:37|0.0001905
19:06:38|0.00019047
19:06:39|0.00019045
19:06:40|0.00019044
19:06:41|0.00019044
19:06:42|0.00019044
19:06:43|0.00019045
19:06:44|0.00019045
19:06:44|0.00019045
19:06:46|0.00019045
19:06:46|0.00019041
19:06:48|0.00019042
19:06:48|0.00019043
19:06:50|0.00019064
19:06:51|0.00019058
19:06:52|0.00019068
19:06:53|0.00019084
19:06:54|0.00019075
19:06:55|0.00019071
19:06:55|0.00019071
19:06:57|0.00019071
19:06:58|0.00019072
19:06:59|0.00019072
19:07:00|0.0001907
19:07:00|0.00019069
19:07:02|0.00019064
19:07:03|0.0001906
19:07:04|0.00019068
19:07:05|0.00019077
19:07:06|0.00019083
19:07:07|0.00019085
19:07:08|0.00019087
19:07:09|0.00019087
19:07:10|0.00019083
19:07:12|0.00019083
19:07:13|0.00019083
19:07:13|0.00019077
19:07:14|0.00019079
19:07:15|0.0001908
19:07:17|0.00019083
19:07:17|0.00019083
19:07:19|0.00019083
19:07:19|0.00019078
19:07:21|0.00019076
19:07:21|0.00019076
19:07:22|0.00019076
19:07:23|0.00019075
19:07:25|0.00019075
19:07:25|0.00019074
19:07:26|0.00019074
19:07:28|0.00019074
19:07:29|0.00019072
19:07:29|0.00019072
19:07:30|0.00019072
19:07:32|0.0001907
19:07:32|0.0001907
19:07:34|0.00019067
19:07:36|0.00019071
19:07:37|0.00019077
19:07:39|0.00019084
19:07:40|0.00019084
19:07:41|0.00019084
19:07:42|0.00019084
19:07:42|0.00019085
19:07:43|0.00019086
19:07:45|0.00019086
19:07:46|0.00019089
19:07:46|0.00019089
19:07:47|0.0001909
19:07:50|0.00019095
19:07:51|0.000191
19:07:52|0.00019099
19:07:52|0.00019099
19:07:54|0.00019099
19:07:55|0.00019093
19:07:55|0.00019094
19:07:57|0.00019094
19:07:57|0.00019094
19:07:59|0.00019093
19:08:00|0.00019093
19:08:01|0.00019088
19:08:01|0.00019088
19:08:04|0.00019086
19:08:04|0.00019087
19:08:06|0.00019086
19:08:06|0.00019087
19:08:08|0.00019086
19:08:08|0.00019088
19:08:09|0.00019087
19:08:11|0.00019087
19:08:11|0.00019081
19:08:12|0.00019081
19:08:13|0.00019083
19:08:14|0.00019083
19:08:15|0.00019083
19:08:16|0.0001908
19:08:17|0.0001908
19:08:19|0.0001908
19:08:19|0.0001908
19:08:21|0.0001908
19:08:21|0.0001908
19:08:23|0.0001908
19:08:23|0.0001908
19:08:24|0.00019076
19:08:25|0.00019084
19:08:26|0.00019084
19:08:27|0.0001908
19:08:29|0.0001908
19:08:29|0.00019079
19:08:31|0.00019083
19:08:32|0.00019083
19:08:33|0.00019083
19:08:34|0.00019088
19:08:35|0.00019095
19:08:36|0.00019095
19:08:38|0.00019095
19:08:39|0.00019095
19:08:40|0.000191
19:08:41|0.00019099
19:08:42|0.00019099
19:08:43|0.00019099
19:08:44|0.00019099
19:08:45|0.00019099
19:08:46|0.00019099
19:08:47|0.00019095
19:08:49|0.00019094
19:08:50|0.00019092
19:08:50|0.00019088
19:08:52|0.00019087
19:08:52|0.00019085
19:08:54|0.00019082
19:08:55|0.00019082
19:08:56|0.00019082
19:08:57|0.00019083
19:08:58|0.00019083
19:08:59|0.00019083
19:09:01|0.00019083
19:09:02|0.00019085
19:09:03|0.00019085
19:09:04|0.00019085
19:09:05|0.00019085
19:09:07|0.00019082
19:09:07|0.00019083
19:09:08|0.00019082
19:09:09|0.00019082
19:09:10|0.00019083
19:09:12|0.00019083
19:09:12|0.00019082
19:09:14|0.00019082
19:09:15|0.00019084
19:09:16|0.00019084
19:09:18|0.0001908
19:09:18|0.0001908
19:09:19|0.0001908
19:09:20|0.0001908
19:09:21|0.0001908
19:09:23|0.0001908
19:09:24|0.00019079
19:09:25|0.00019079
19:09:26|0.00019076
19:09:27|0.00019076
19:09:28|0.00019083
19:09:29|0.00019083
19:09:30|0.00019084
19:09:31|0.00019084
19:09:32|0.00019084
19:09:33|0.00019092
19:09:34|0.00019092
19:09:35|0.00019092
19:09:37|0.00019092
19:09:38|0.00019092
19:09:40|0.00019099
19:09:41|0.00019095
19:09:42|0.00019095
19:09:43|0.00019095
19:09:44|0.00019095
19:09:45|0.00019098
19:09:46|0.00019098
19:09:47|0.00019098
19:09:47|0.00019101
19:09:49|0.00019101
19:09:50|0.00019105
19:09:51|0.00019106
19:09:53|0.00019106
19:09:54|0.00019106
19:09:55|0.00019106
19:09:56|0.00019107
19:09:57|0.00019106
19:09:58|0.00019106
19:09:59|0.00019106
19:10:00|0.00019107
19:10:01|0.00019115
19:10:02|0.00019115
19:10:03|0.00019109
19:10:06|0.00019114
19:10:06|0.00019114
19:10:07|0.00019113
19:10:08|0.00019113
19:10:09|0.00019113
19:10:11|0.00019118
19:10:12|0.00019118
19:10:12|0.00019109
19:10:14|0.00019106
19:10:14|0.00019102
19:10:15|0.00019101
19:10:17|0.00019101
19:10:18|0.00019099
19:10:18|0.00019098
19:10:19|0.00019098
19:10:21|0.00019097
19:10:21|0.00019094
19:10:23|0.00019087
19:10:24|0.00019087
19:10:25|0.00019087
19:10:26|0.00019087
19:10:27|0.00019087
19:10:28|0.00019087
19:10:29|0.00019085
19:10:30|0.00019085
19:10:31|0.00019085
19:10:32|0.00019085
19:10:33|0.00019085
19:10:34|0.00019085
19:10:35|0.00019086
19:10:37|0.00019085
19:10:38|0.00019083
19:10:38|0.0001908
19:10:40|0.00019079
19:10:41|0.00019079
19:10:42|0.00019063
19:10:43|0.00019066
19:10:43|0.00019071
19:10:45|0.00019072
19:10:46|0.00019071
19:10:47|0.00019071
19:10:48|0.00019071
19:10:49|0.00019072
19:10:50|0.00019075
19:10:51|0.00019083
19:10:52|0.00019089
19:10:53|0.00019089
19:10:54|0.00019089
19:10:55|0.0001909
19:10:57|0.0001909
19:10:57|0.0001909
19:10:59|0.00019093
19:10:59|0.00019105
19:11:01|0.00019104
19:11:02|0.00019104
19:11:03|0.00019101
19:11:04|0.00019101
19:11:06|0.00019105
19:11:06|0.00019105
19:11:08|0.00019105
19:11:09|0.00019105
19:11:09|0.00019105
19:11:10|0.00019105
19:11:11|0.00019105
19:11:12|0.00019106
19:11:13|0.00019106
19:11:14|0.00019106
19:11:16|0.00019106
19:11:16|0.0001911
19:11:18|0.0001911
19:11:18|0.00019109
19:11:20|0.00019107
19:11:21|0.00019104
19:11:21|0.00019104
19:11:22|0.0001911
19:11:23|0.00019111
19:11:24|0.00019111
19:11:25|0.00019111
19:11:27|0.00019111
19:11:27|0.00019111
19:11:28|0.00019111
19:11:29|0.00019111
19:11:31|0.00019112
19:11:32|0.00019111
19:11:32|0.00019107
19:11:34|0.00019098
19:11:34|0.00019097
19:11:36|0.00019096
19:11:36|0.00019096
19:11:37|0.00019092
19:11:39|0.00019098
19:11:40|0.000191
19:11:41|0.00019091
19:11:43|0.00019086
19:11:43|0.00019093
19:11:45|0.0001909
19:11:45|0.0001909
19:11:46|0.00019089
19:11:47|0.00019089
19:11:48|0.00019089
19:11:50|0.00019089
19:11:50|0.00019089
19:11:52|0.00019088
19:11:53|0.00019086
19:11:54|0.00019086
19:11:55|0.00019084
19:11:56|0.00019084
19:11:58|0.00019084
19:11:59|0.00019084
19:11:59|0.00019084
19:12:01|0.00019084
19:12:02|0.00019079
19:12:02|0.0001908
19:12:04|0.0001908
19:12:04|0.00019076
19:12:05|0.00019077
19:12:07|0.00019077
19:12:07|0.00019077
19:12:09|0.00019077
19:12:09|0.00019073
19:12:10|0.00019074
19:12:12|0.00019074
19:12:13|0.0001907
19:12:14|0.0001907
19:12:15|0.00019067
19:12:16|0.00019064
19:12:16|0.00019068
19:12:18|0.00019068
19:12:18|0.00019067
19:12:20|0.00019064
19:12:21|0.00019064
19:12:22|0.00019064
19:12:23|0.00019064
19:12:24|0.00019065
19:12:25|0.0001907
19:12:25|0.00019071
19:12:27|0.00019066
19:12:28|0.00019066
19:12:29|0.00019066
19:12:30|0.00019066
19:12:31|0.00019066
19:12:32|0.00019063
19:12:33|0.00019067
19:12:34|0.00019067
19:12:35|0.00019071
19:12:36|0.00019071
19:12:38|0.0001907
19:12:39|0.0001907
19:12:40|0.0001907
19:12:41|0.0001907
19:12:43|0.00019067
19:12:43|0.00019067
19:12:45|0.00019067
19:12:45|0.00019067
19:12:46|0.00019066
19:12:48|0.00019066
19:12:49|0.00019066
19:12:50|0.00019066
19:12:51|0.00019065
19:12:52|0.00019065
19:12:53|0.00019065
19:12:53|0.00019065
19:12:54|0.00019065
19:12:56|0.00019065
19:12:56|0.00019065
19:12:57|0.00019062
19:12:59|0.00019062
19:13:00|0.00019064
19:13:00|0.00019064
19:13:02|0.00019065
19:13:02|0.00019065
19:13:03|0.00019065
19:13:05|0.00019065
19:13:05|0.00019065
19:13:06|0.00019065
19:13:08|0.00019066
19:13:08|0.00019063
19:13:10|0.00019063
19:13:11|0.00019063
19:13:12|0.00019064
19:13:13|0.00019061
19:13:14|0.00019061
19:13:14|0.00019061
19:13:16|0.00019062
19:13:16|0.00019062
19:13:19|0.00019062
19:13:20|0.00019062
19:13:21|0.00019064
19:13:21|0.00019064
19:13:22|0.00019064
19:13:23|0.00019064
19:13:25|0.0001906
19:13:25|0.00019067
19:13:26|0.00019067
19:13:28|0.00019067
19:13:28|0.00019068
19:13:29|0.00019068
19:13:30|0.00019068
19:13:31|0.00019068
19:13:32|0.00019068
19:13:33|0.0001907
19:13:35|0.00019067
19:13:36|0.00019068
19:13:37|0.00019068
19:13:38|0.00019068
19:13:39|0.00019068
19:13:41|0.00019067
19:13:42|0.00019067
19:13:43|0.00019067
19:13:44|0.00019067
19:13:45|0.00019067
19:13:45|0.00019067
19:13:47|0.0001906
19:13:48|0.00019055
19:13:49|0.00019055
19:13:51|0.00019054
19:13:51|0.00019054
19:13:52|0.00019054
19:13:53|0.00019054
19:13:54|0.00019051
19:13:55|0.00019051
19:13:57|0.00019051
19:13:57|0.00019051
19:13:58|0.00019051
19:13:59|0.0001905
19:14:00|0.0001905
19:14:02|0.0001905
19:14:02|0.0001905
19:14:04|0.0001905
19:14:05|0.00019051
19:14:06|0.00019051
19:14:06|0.00019051
19:14:07|0.0001905
19:14:09|0.0001905
19:14:10|0.00019045
19:14:10|0.00019045
19:14:12|0.00019045
19:14:13|0.00019045
19:14:13|0.00019045
19:14:15|0.00019045
19:14:16|0.00019045
19:14:16|0.00019045
19:14:17|0.00019044
19:14:19|0.00019044
19:14:20|0.00019044
19:14:21|0.00019044
19:14:22|0.00019044
19:14:23|0.00019045
19:14:24|0.00019045
19:14:25|0.00019049
19:14:26|0.00019049
19:14:27|0.00019049
19:14:28|0.00019048
19:14:29|0.00019048
19:14:30|0.00019046
19:14:31|0.00019046
19:14:32|0.00019046
19:14:33|0.00019046
19:14:34|0.00019046
19:14:35|0.00019047
19:14:36|0.00019047
19:14:37|0.00019045
19:14:38|0.00019045
19:14:40|0.00019045
19:14:40|0.00019045
19:14:42|0.00019045
19:14:43|0.00019045
19:14:45|0.00019045
19:14:45|0.00019045
19:14:47|0.00019045
19:14:47|0.00019045
19:14:49|0.00019045
19:14:49|0.00019045
19:14:51|0.00019045
19:14:52|0.00019045
19:14:53|0.00019045
19:14:54|0.00019045
19:14:55|0.00019043
19:14:56|0.00019043
19:14:57|0.00019043
19:14:58|0.00019041
19:14:59|0.0001904
19:15:00|0.0001904
19:15:01|0.0001904
19:15:02|0.00019039
19:15:04|0.00019039
19:15:04|0.00019054
19:15:06|0.00019049
19:15:07|0.00019049
19:15:07|0.00019049
19:15:09|0.00019049
19:15:10|0.00019044
19:15:11|0.00019044
19:15:12|0.00019047
19:15:13|0.00019047
19:15:14|0.00019047
19:15:15|0.00019047
19:15:16|0.00019047
19:15:17|0.00019047
19:15:18|0.00019049
19:15:19|0.00019049
19:15:21|0.00019056
19:15:21|0.00019056
19:15:22|0.00019056
19:15:23|0.00019049
19:15:24|0.00019049
19:15:25|0.00019049
19:15:26|0.00019049
19:15:27|0.00019049
19:15:28|0.00019049
19:15:29|0.00019049
19:15:30|0.00019049
19:15:31|0.00019049
19:15:33|0.00019049
19:15:34|0.00019049
19:15:34|0.00019049
19:15:35|0.00019049
19:15:36|0.00019049
19:15:37|0.00019049
19:15:38|0.00019049
19:15:40|0.00019049
19:15:41|0.00019049
19:15:43|0.00019049
19:15:44|0.00019049
19:15:45|0.00019049
19:15:46|0.00019054
19:15:48|0.00019054
19:15:49|0.0001907
19:15:51|0.00019072
19:15:51|0.00019072
19:15:53|0.00019072
19:15:54|0.00019072
19:15:55|0.00019072
19:15:56|0.00019073
19:15:57|0.00019074
19:15:58|0.00019073
19:15:58|0.00019071
19:16:00|0.00019071
19:16:00|0.00019071
19:16:01|0.00019071
19:16:03|0.00019074
19:16:03|0.00019076
19:16:05|0.00019075
19:16:06|0.00019075
19:16:07|0.00019075
19:16:07|0.00019075
19:16:09|0.00019077
19:16:09|0.0001908
19:16:10|0.0001908
19:16:12|0.00019082
19:16:12|0.00019082
19:16:14|0.00019082
19:16:15|0.00019082
19:16:16|0.00019081
19:16:17|0.00019077
19:16:17|0.00019077
19:16:18|0.00019081
19:16:20|0.0001908
19:16:21|0.00019081
19:16:22|0.00019081
19:16:22|0.00019084
19:16:23|0.00019084
19:16:25|0.00019086
19:16:25|0.00019086
19:16:27|0.00019086
19:16:27|0.00019086
19:16:29|0.00019085
19:16:30|0.00019085
19:16:30|0.00019086
19:16:32|0.00019086
19:16:33|0.00019086
19:16:34|0.00019086
19:16:35|0.0001909
19:16:36|0.0001909
19:16:37|0.0001909
19:16:38|0.00019091
19:16:39|0.00019091
19:16:40|0.00019091
19:16:41|0.00019091
19:16:42|0.00019091
19:16:43|0.00019091
19:16:44|0.00019091
19:16:45|0.00019091
19:16:47|0.00019091
19:16:49|0.00019096
19:16:49|0.00019096
19:16:51|0.00019096
19:16:51|0.00019096
19:16:52|0.00019096
19:16:54|0.00019096
19:16:55|0.00019101
19:16:56|0.00019101
19:16:57|0.00019102
19:16:58|0.00019102
19:16:58|0.00019102
19:17:00|0.00019094
19:17:01|0.0001909
19:17:01|0.0001909
19:17:04|0.00019091
19:17:04|0.00019093
19:17:05|0.00019092
19:17:07|0.00019086
19:17:07|0.00019093
19:17:08|0.00019093
19:17:09|0.00019093
19:17:11|0.00019095
19:17:11|0.00019095
19:17:12|0.00019095
19:17:13|0.00019087
19:17:15|0.00019087
19:17:15|0.00019089
19:17:16|0.00019089
19:17:17|0.0001909
19:17:18|0.0001909
19:17:19|0.0001909
19:17:20|0.00019088
19:17:21|0.00019089
19:17:23|0.00019089
19:17:23|0.00019089
19:17:24|0.00019089
19:17:26|0.00019088
19:17:27|0.00019088
19:17:27|0.00019088
19:17:28|0.00019088
19:17:29|0.00019088
19:17:31|0.00019089
19:17:31|0.00019089
19:17:32|0.00019089
19:17:34|0.00019089
19:17:34|0.00019094
19:17:36|0.00019096
19:17:37|0.00019096
19:17:38|0.00019096
19:17:39|0.00019099
19:17:39|0.000191
19:17:40|0.00019101
19:17:41|0.00019095
19:17:43|0.00019095
19:17:44|0.00019095
19:17:45|0.00019096
19:17:46|0.00019096
19:17:47|0.00019096
19:17:48|0.00019096
19:17:50|0.00019103
19:17:50|0.00019103
19:17:51|0.00019103
19:17:52|0.00019103
19:17:54|0.00019103
19:17:55|0.00019103
19:17:56|0.00019107
19:17:57|0.00019108
19:17:58|0.00019108
19:17:59|0.00019108
19:18:00|0.00019103
19:18:01|0.00019103
19:18:02|0.00019104
19:18:03|0.00019111
19:18:04|0.00019112
19:18:05|0.00019114
19:18:06|0.00019114
19:18:07|0.00019114
19:18:08|0.0001911
19:18:09|0.0001911
19:18:10|0.00019109
19:18:12|0.00019109
19:18:12|0.00019107
19:18:13|0.00019107
19:18:15|0.00019107
19:18:15|0.00019106
19:18:16|0.00019105
19:18:17|0.00019106
19:18:18|0.00019105
19:18:20|0.00019106
19:18:20|0.00019106
19:18:22|0.00019106
19:18:22|0.00019106
19:18:23|0.00019109
19:18:25|0.0001911
19:18:26|0.0001911
19:18:26|0.0001911
19:18:28|0.00019109
19:18:29|0.00019109
19:18:29|0.0001911
19:18:30|0.0001911
19:18:31|0.0001911
19:18:32|0.0001911
19:18:33|0.00019112
19:18:34|0.00019112
19:18:36|0.00019112
19:18:36|0.00019112
19:18:37|0.00019112
19:18:38|0.00019112
19:18:39|0.00019112
19:18:40|0.00019111
19:18:42|0.00019111
19:18:43|0.0001911
19:18:44|0.00019111
19:18:45|0.00019111
19:18:46|0.00019111
19:18:47|0.00019111
19:18:48|0.00019111
19:18:50|0.00019111
19:18:51|0.00019111
19:18:52|0.00019111
19:18:53|0.00019111
19:18:53|0.00019111
19:18:55|0.00019111
19:18:55|0.00019111
19:18:57|0.00019112
19:18:58|0.00019112
19:18:58|0.00019114
19:19:00|0.00019112
19:19:02|0.00019111
19:19:03|0.00019111
19:19:04|0.00019114
19:19:05|0.00019114
19:19:06|0.00019114
19:19:07|0.00019114
19:19:09|0.00019114
19:19:09|0.00019114
19:19:11|0.00019114
19:19:11|0.00019114
19:19:12|0.00019114
19:19:13|0.00019113
19:19:15|0.00019113
19:19:16|0.00019114
19:19:17|0.00019114
19:19:17|0.00019114
19:19:19|0.00019114
19:19:19|0.00019114
19:19:21|0.00019114
19:19:21|0.00019114
19:19:22|0.00019114
19:19:23|0.00019113
19:19:24|0.00019113
19:19:25|0.00019116
19:19:26|0.00019116
19:19:28|0.00019116
19:19:29|0.00019116
19:19:30|0.00019116
19:19:30|0.00019116
19:19:32|0.00019116
19:19:32|0.00019116
19:19:34|0.00019114
19:19:34|0.00019113
19:19:35|0.00019113
19:19:36|0.00019113
19:19:38|0.00019112
19:19:39|0.00019116
19:19:39|0.00019115
19:19:40|0.00019114
19:19:41|0.00019112
19:19:43|0.00019112
19:19:44|0.00019112
19:19:45|0.00019111
19:19:47|0.00019114
19:19:48|0.00019116
19:19:50|0.00019116
19:19:50|0.00019113
19:19:52|0.00019113
19:19:53|0.00019115
19:19:53|0.00019115
19:19:55|0.00019115
19:19:55|0.00019115
19:19:56|0.00019116
19:19:58|0.00019116
19:19:58|0.00019116
19:19:59|0.00019116
19:20:01|0.00019116
19:20:02|0.00019116
19:20:03|0.00019116
19:20:04|0.00019116
19:20:05|0.00019116
19:20:06|0.00019123
19:20:07|0.00019126
19:20:08|0.00019127
19:20:10|0.0001912
19:20:11|0.00019122
19:20:11|0.00019122
19:20:12|0.00019125
19:20:14|0.00019129
19:20:15|0.00019129
19:20:15|0.00019129
19:20:16|0.00019129
19:20:17|0.00019129
19:20:18|0.00019129
19:20:19|0.00019129
19:20:20|0.0001913
19:20:21|0.0001913
19:20:22|0.0001913
19:20:23|0.0001913
19:20:25|0.0001913
19:20:25|0.0001913
19:20:27|0.00019131
19:20:27|0.00019134
19:20:28|0.00019134
19:20:29|0.00019135
19:20:30|0.00019135
19:20:31|0.00019135
19:20:32|0.00019135
19:20:33|0.00019135
19:20:34|0.00019135
19:20:35|0.00019136
19:20:37|0.00019136
19:20:37|0.00019136
19:20:39|0.00019136
19:20:39|0.00019136
19:20:40|0.00019136
19:20:41|0.00019136
19:20:42|0.00019136
19:20:43|0.00019136
19:20:45|0.00019136
19:20:46|0.00019136
19:20:48|0.00019136
19:20:49|0.00019136
19:20:50|0.00019125
19:20:52|0.00019128
19:20:53|0.00019123
19:20:54|0.00019123
19:20:55|0.00019122
19:20:56|0.00019122
19:20:57|0.00019122
19:20:58|0.00019122
19:20:59|0.00019122
19:21:00|0.00019122
19:21:01|0.00019122
19:21:03|0.00019116
19:21:04|0.00019112
19:21:05|0.00019112
19:21:06|0.00019111
19:21:07|0.0001911
19:21:08|0.0001911
19:21:09|0.0001911
19:21:10|0.00019105
19:21:11|0.00019101
19:21:12|0.00019101
19:21:13|0.00019101
19:21:14|0.00019097
19:21:15|0.00019098
19:21:16|0.00019098
19:21:17|0.00019102
19:21:18|0.00019102
19:21:19|0.00019102
19:21:20|0.00019102
19:21:21|0.00019102
19:21:22|0.00019102
19:21:23|0.00019101
19:21:24|0.000191
19:21:25|0.00019101
19:21:26|0.00019097
19:21:27|0.00019097
19:21:28|0.00019095
19:21:29|0.00019095
19:21:30|0.00019095
19:21:31|0.00019095
19:21:32|0.00019095
19:21:33|0.00019092
19:21:35|0.00019092
19:21:35|0.00019093
19:21:36|0.00019093
19:21:37|0.00019093
19:21:39|0.00019092
19:21:39|0.00019092
19:21:40|0.00019092
19:21:41|0.0001909
19:21:43|0.0001909
19:21:44|0.0001909
19:21:45|0.0001909
19:21:46|0.00019089
19:21:47|0.00019089
19:21:49|0.00019086
19:21:50|0.00019086
19:21:50|0.0001909
19:21:53|0.0001909
19:21:54|0.0001909
19:21:55|0.00019092
19:21:56|0.00019092
19:21:56|0.00019092
19:21:58|0.00019095
19:21:59|0.00019095
19:22:01|0.00019096
19:22:01|0.00019102
19:22:02|0.00019104
19:22:04|0.00019104
19:22:04|0.00019104
19:22:06|0.00019104
19:22:06|0.00019101
19:22:07|0.00019102
19:22:08|0.00019102
19:22:10|0.00019104
19:22:11|0.00019106
19:22:12|0.00019109
19:22:12|0.00019109
19:22:13|0.00019109
19:22:14|0.00019109
19:22:16|0.0001911
19:22:17|0.00019105
19:22:18|0.00019105
19:22:19|0.00019103
19:22:20|0.00019102
19:22:21|0.00019102
19:22:22|0.000191
19:22:23|0.000191
19:22:24|0.00019098
19:22:25|0.00019101
19:22:26|0.00019101
19:22:27|0.00019101
19:22:28|0.00019099
19:22:29|0.00019099
19:22:30|0.00019099
19:22:31|0.00019099
19:22:33|0.00019099
19:22:34|0.00019099
19:22:35|0.00019099
19:22:36|0.00019099
19:22:37|0.00019099
19:22:38|0.00019099
19:22:39|0.00019099
19:22:40|0.00019099
19:22:41|0.00019099
19:22:42|0.00019099
19:22:44|0.00019099
19:22:45|0.00019099
19:22:46|0.00019099
19:22:47|0.00019099
19:22:49|0.00019095
19:22:50|0.00019096
19:22:52|0.00019096
19:22:53|0.00019095
19:22:53|0.00019095
19:22:54|0.00019095
19:22:56|0.00019096
19:22:57|0.00019096
19:22:58|0.00019096
19:22:59|0.00019095
19:23:00|0.00019095
19:23:02|0.00019096
19:23:02|0.00019096
19:23:04|0.00019096
19:23:04|0.00019096
19:23:05|0.00019096
19:23:06|0.00019096
19:23:07|0.00019096
19:23:10|0.00019095
19:23:10|0.00019096
19:23:12|0.00019096
19:23:13|0.00019096
19:23:14|0.00019096
19:23:15|0.00019096
19:23:15|0.00019096
19:23:17|0.00019096
19:23:17|0.00019096
19:23:18|0.00019096
19:23:19|0.00019097
19:23:21|0.00019097
19:23:21|0.00019097
19:23:22|0.00019097
19:23:23|0.00019097
19:23:24|0.00019097
19:23:25|0.00019097
19:23:26|0.00019097
19:23:28|0.00019097
19:23:29|0.00019097
19:23:29|0.00019097
19:23:30|0.00019097
19:23:31|0.00019099
19:23:33|0.00019099
19:23:34|0.00019099
19:23:35|0.00019106
19:23:36|0.00019115
19:23:37|0.00019115
19:23:39|0.00019114
19:23:40|0.00019115
19:23:40|0.00019115
19:23:41|0.00019115
19:23:42|0.00019118
19:23:43|0.00019122
19:23:44|0.00019122
19:23:46|0.00019122
19:23:46|0.00019122
19:23:47|0.00019122
19:23:50|0.00019122
19:23:51|0.00019122
19:23:52|0.00019116
19:23:52|0.00019109
19:23:54|0.00019107
19:23:55|0.00019107
19:23:56|0.00019106
19:23:56|0.00019103
19:23:58|0.00019101
19:24:00|0.0001909
19:24:01|0.0001909
19:24:02|0.0001909
19:24:03|0.0001909
19:24:03|0.0001909
19:24:06|0.0001909
19:24:06|0.00019088
19:24:07|0.00019088
19:24:09|0.00019089
19:24:09|0.00019089
19:24:10|0.00019089
19:24:12|0.00019088
19:24:13|0.00019088
19:24:13|0.00019088
19:24:15|0.00019089
19:24:15|0.00019091
19:24:16|0.00019097
19:24:18|0.00019097
19:24:19|0.00019101
19:24:19|0.00019104
19:24:20|0.00019104
19:24:22|0.00019105
19:24:23|0.00019105
19:24:24|0.00019105
19:24:25|0.00019105
19:24:26|0.00019105
19:24:27|0.00019105
19:24:28|0.00019105
19:24:29|0.00019105
19:24:30|0.00019105
19:24:31|0.00019105
19:24:32|0.00019105
19:24:33|0.00019105
19:24:34|0.00019105
19:24:35|0.00019104
19:24:36|0.00019104
19:24:37|0.0001911
19:24:38|0.0001911
19:24:39|0.0001911
19:24:40|0.00019113
19:24:41|0.00019113
19:24:42|0.00019113
19:24:43|0.00019113
19:24:44|0.00019113
19:24:45|0.00019113
19:24:46|0.00019113
19:24:47|0.00019113
19:24:48|0.00019115
19:24:49|0.00019115
19:24:50|0.00019118
19:24:52|0.00019118
19:24:53|0.00019118
19:24:53|0.00019118
19:24:55|0.00019118
19:24:56|0.00019118
19:24:57|0.0001912
19:24:58|0.00019124
19:24:59|0.00019124
19:25:00|0.00019124
19:25:01|0.00019119
19:25:02|0.00019119
19:25:02|0.00019109
19:25:03|0.0001911
19:25:05|0.00019119
19:25:06|0.00019119
19:25:07|0.00019119
19:25:08|0.00019119
19:25:09|0.00019119
19:25:09|0.00019114
19:25:11|0.0001912
19:25:13|0.0001912
19:25:13|0.00019116
19:25:14|0.00019116
19:25:16|0.00019117
19:25:16|0.00019117
19:25:17|0.0001912
19:25:19|0.00019119
19:25:19|0.00019119
19:25:21|0.0001912
19:25:21|0.0001912
19:25:22|0.0001912
19:25:23|0.0001912
19:25:25|0.0001912
19:25:25|0.0001912
19:25:27|0.0001912
19:25:27|0.0001912
19:25:28|0.0001912
19:25:29|0.00019117
19:25:30|0.00019117
19:25:31|0.00019123
19:25:32|0.00019123
19:25:34|0.00019123
19:25:34|0.00019123
19:25:36|0.00019124
19:25:36|0.00019124
19:25:37|0.00019124
19:25:39|0.00019123
19:25:40|0.00019123
19:25:40|0.00019123
19:25:42|0.00019123
19:25:43|0.00019123
19:25:43|0.00019123
19:25:44|0.00019123
19:25:45|0.00019123
19:25:46|0.00019123
19:25:47|0.00019127
19:25:48|0.00019128
19:25:50|0.00019129
19:25:52|0.00019129
19:25:52|0.00019124
19:25:54|0.00019121
19:25:55|0.00019121
19:25:56|0.00019121
19:25:57|0.00019121
19:25:57|0.00019121
19:25:59|0.00019113
19:26:00|0.00019114
19:26:01|0.00019114
19:26:02|0.00019116
19:26:04|0.00019118
19:26:04|0.00019123
19:26:05|0.0001913
19:26:07|0.00019132
19:26:07|0.00019132
19:26:08|0.0001913
19:26:09|0.00019128
19:26:10|0.00019129
19:26:11|0.00019128
19:26:12|0.00019128
19:26:13|0.00019128
19:26:15|0.00019127
19:26:16|0.00019127
19:26:17|0.00019127
19:26:17|0.00019127
19:26:19|0.00019127
19:26:20|0.00019129
19:26:22|0.00019129
19:26:23|0.00019129
19:26:24|0.00019129
19:26:24|0.00019128
19:26:25|0.00019127
19:26:27|0.00019127
19:26:28|0.0001913
19:26:29|0.00019133
19:26:30|0.00019134
19:26:31|0.00019134
19:26:32|0.00019134
19:26:33|0.00019133
19:26:34|0.00019133
19:26:35|0.00019131
19:26:36|0.00019131
19:26:37|0.00019129
19:26:38|0.00019129
19:26:39|0.00019129
19:26:40|0.00019127
19:26:41|0.00019127
19:26:42|0.00019126
19:26:44|0.00019125
19:26:45|0.00019125
19:26:46|0.00019125
19:26:47|0.00019125
19:26:48|0.00019125
19:26:49|0.00019125
19:26:50|0.00019129
19:26:51|0.00019129
19:26:52|0.00019129
19:26:54|0.00019129
19:26:54|0.00019128
19:26:56|0.00019126
19:26:56|0.00019126
19:26:58|0.00019124
19:26:58|0.00019121
19:27:00|0.00019121
19:27:00|0.0001911
19:27:02|0.0001911
19:27:03|0.00019113
19:27:03|0.00019113
19:27:05|0.00019117
19:27:05|0.00019117
19:27:06|0.00019117
19:27:07|0.00019117
19:27:08|0.00019117
19:27:09|0.00019117
19:27:11|0.00019114
19:27:12|0.00019114
19:27:13|0.00019114
19:27:13|0.00019114
19:27:15|0.00019114
19:27:16|0.00019114
19:27:16|0.00019114
19:27:18|0.00019114
19:27:18|0.00019107
19:27:20|0.00019107
19:27:21|0.00019107
19:27:22|0.00019107
19:27:22|0.00019108
19:27:24|0.00019108
19:27:25|0.00019108
19:27:26|0.00019108
19:27:27|0.00019108
19:27:28|0.00019108
19:27:29|0.00019107
19:27:30|0.00019108
19:27:31|0.00019112
19:27:32|0.00019113
19:27:33|0.00019113
19:27:34|0.00019112
19:27:35|0.00019113
19:27:36|0.00019113
19:27:37|0.00019113
19:27:38|0.00019112
19:27:39|0.00019112
19:27:40|0.00019112
19:27:41|0.00019112
19:27:42|0.00019112
19:27:43|0.00019112
19:27:44|0.00019112
19:27:45|0.00019112
19:27:46|0.00019112
19:27:47|0.00019111
19:27:48|0.00019111
19:27:49|0.00019111
19:27:50|0.00019111
19:27:51|0.00019111
19:27:53|0.00019111
19:27:54|0.00019111
19:27:56|0.00019112
19:27:57|0.00019112
19:27:58|0.00019112
19:28:00|0.00019112
19:28:01|0.00019112
19:28:02|0.00019106
19:28:03|0.00019106
19:28:04|0.00019106
19:28:06|0.00019108
19:28:07|0.00019108
19:28:08|0.00019108
19:28:09|0.00019108
19:28:11|0.00019109
19:28:11|0.00019109
19:28:12|0.00019109
19:28:13|0.00019109
19:28:15|0.00019109
19:28:15|0.00019108
19:28:17|0.00019109
19:28:18|0.00019109
19:28:19|0.00019109
19:28:19|0.0001911
19:28:21|0.0001911
19:28:21|0.0001911
19:28:22|0.0001911
19:28:23|0.0001911
19:28:26|0.0001911
19:28:26|0.0001911
19:28:27|0.0001911
19:28:28|0.0001911
19:28:30|0.0001911
19:28:30|0.00019107
19:28:31|0.00019108
19:28:33|0.00019109
19:28:34|0.00019109
19:28:35|0.00019108
19:28:35|0.00019108
19:28:37|0.00019108
19:28:38|0.00019108
19:28:38|0.00019108
19:28:40|0.00019109
19:28:41|0.00019109
19:28:42|0.00019109
19:28:43|0.00019109
19:28:44|0.00019109
19:28:44|0.00019109
19:28:45|0.00019116
19:28:46|0.00019116
19:28:48|0.00019117
19:28:48|0.00019117
19:28:50|0.00019119
19:28:52|0.00019119
19:28:53|0.00019118
19:28:53|0.00019117
19:28:55|0.00019119
19:28:57|0.00019119
19:28:57|0.00019119
19:28:58|0.00019123
19:28:59|0.00019123
19:29:00|0.00019123
19:29:02|0.00019124
19:29:03|0.00019124
19:29:03|0.00019124
19:29:05|0.00019124
19:29:05|0.00019118
19:29:06|0.00019118
19:29:07|0.00019116
19:29:08|0.00019116
19:29:09|0.00019115
19:29:11|0.00019113
19:29:12|0.00019113
19:29:13|0.00019118
19:29:14|0.00019118
19:29:15|0.00019118
19:29:16|0.00019118
19:29:18|0.00019118
19:29:18|0.00019117
19:29:20|0.00019117
19:29:20|0.00019115
19:29:22|0.00019116
19:29:23|0.00019116
19:29:23|0.00019116
19:29:24|0.00019116
19:29:26|0.00019116
19:29:26|0.00019116
19:29:27|0.00019114
19:29:31|0.00019114
19:29:32|0.00019112
19:29:33|0.00019112
19:29:34|0.00019112
19:29:35|0.00019115
19:29:36|0.00019115
19:29:37|0.00019115
19:29:38|0.00019111
19:29:39|0.00019111
19:29:40|0.00019111
19:29:41|0.00019111
19:29:42|0.00019111
19:29:43|0.00019111
19:29:44|0.00019111
19:29:46|0.00019112
19:29:47|0.00019112
19:29:48|0.00019111
19:29:49|0.00019111
19:29:49|0.00019111
19:29:50|0.00019111
19:29:51|0.00019111
19:29:52|0.00019111
19:29:54|0.00019111
19:29:56|0.00019111
19:29:57|0.00019111
19:29:58|0.00019112
19:29:59|0.00019112
19:29:59|0.00019112
19:30:00|0.00019111
19:30:01|0.00019111
19:30:02|0.00019112
19:30:04|0.00019112
19:30:05|0.00019118
19:30:06|0.00019125
19:30:07|0.00019129
19:30:08|0.0001913
19:30:09|0.0001913
19:30:10|0.0001913
19:30:11|0.00019129
19:30:12|0.00019129
19:30:12|0.00019126
19:30:14|0.00019126
19:30:14|0.00019126
19:30:16|0.00019126
19:30:17|0.00019121
19:30:17|0.00019121
19:30:19|0.00019118
19:30:20|0.00019118
19:30:21|0.00019127
19:30:22|0.00019127
19:30:23|0.00019127
19:30:24|0.00019127
19:30:25|0.00019144
19:30:27|0.00019141
19:30:28|0.00019141
19:30:28|0.00019141
19:30:29|0.00019141
19:30:30|0.00019141
19:30:31|0.00019141
19:30:32|0.00019138
19:30:33|0.00019138
19:30:34|0.00019138
19:30:35|0.00019138
19:30:36|0.00019138
19:30:37|0.00019138
19:30:38|0.00019128
19:30:39|0.00019128
19:30:40|0.00019113
19:30:41|0.00019113
19:30:42|0.00019119
19:30:44|0.00019119
19:30:44|0.00019112
19:30:45|0.00019108
19:30:46|0.00019108
19:30:47|0.00019108
19:30:49|0.00019108
19:30:50|0.00019108
19:30:51|0.00019108
19:30:52|0.00019108
19:30:53|0.00019108
19:30:54|0.00019108
19:30:56|0.00019108
19:30:57|0.00019108
19:30:58|0.00019108
19:30:59|0.00019108
19:31:01|0.00019108
19:31:02|0.00019116
19:31:04|0.00019116
19:31:05|0.00019121
19:31:07|0.0001912
19:31:08|0.00019117
19:31:08|0.00019116
19:31:09|0.00019116
19:31:11|0.00019116
19:31:12|0.00019116
19:31:12|0.00019112
19:31:13|0.00019112
19:31:14|0.00019112
19:31:15|0.00019112
19:31:17|0.00019112
19:31:18|0.00019112
19:31:18|0.00019112
19:31:20|0.00019112
19:31:21|0.00019112
19:31:22|0.00019112
19:31:23|0.00019111
19:31:23|0.00019111
19:31:24|0.00019111
19:31:26|0.00019108
19:31:27|0.00019113
19:31:28|0.00019112
19:31:29|0.00019112
19:31:30|0.00019105
19:31:31|0.00019105
19:31:32|0.00019105
19:31:33|0.00019104
19:31:34|0.00019102
19:31:35|0.00019102
19:31:36|0.00019097
19:31:37|0.00019097
19:31:38|0.00019097
19:31:39|0.00019097
19:31:40|0.00019098
19:31:41|0.00019098
19:31:42|0.00019098
19:31:43|0.00019098
19:31:44|0.00019098
19:31:45|0.00019098
19:31:46|0.00019098
19:31:47|0.00019098
19:31:48|0.00019098
19:31:49|0.000191
19:31:50|0.00019106
19:31:51|0.00019106
19:31:52|0.00019106
19:31:54|0.00019106
19:31:55|0.00019106
19:31:57|0.00019109
19:31:59|0.00019109
19:31:59|0.0001911
19:32:00|0.0001911
19:32:02|0.0001911
19:32:03|0.0001911
19:32:03|0.0001911
19:32:04|0.0001911
19:32:05|0.0001911
19:32:07|0.00019113
19:32:07|0.00019113
19:32:08|0.00019113
19:32:10|0.00019113
19:32:11|0.00019113
19:32:12|0.00019112
19:32:13|0.00019105
19:32:15|0.000191
19:32:16|0.00019101
19:32:17|0.00019101
19:32:18|0.00019101
19:32:19|0.00019101
19:32:20|0.00019101
19:32:21|0.00019103
19:32:22|0.00019103
19:32:23|0.00019103
19:32:24|0.00019103
19:32:25|0.00019103
19:32:26|0.00019103
19:32:27|0.00019103
19:32:28|0.00019105
19:32:29|0.00019099
19:32:30|0.00019105
19:32:31|0.00019105
19:32:32|0.00019105
19:32:33|0.00019105
19:32:34|0.00019105
19:32:35|0.00019105
19:32:36|0.00019105
19:32:37|0.00019105
19:32:38|0.00019105
19:32:39|0.00019105
19:32:40|0.00019105
19:32:41|0.00019105
19:32:42|0.00019105
19:32:43|0.00019105
19:32:44|0.00019105
19:32:45|0.00019105
19:32:46|0.00019105
19:32:47|0.00019105
19:32:48|0.00019105
19:32:49|0.00019105
19:32:50|0.00019106
19:32:51|0.00019097
19:32:52|0.00019094
19:32:53|0.00019097
19:32:54|0.00019099
19:32:55|0.00019099
19:32:56|0.00019099
19:32:58|0.00019099
19:32:59|0.000191
19:33:00|0.000191
19:33:01|0.000191
19:33:03|0.000191
19:33:04|0.00019101
19:33:05|0.00019101
19:33:06|0.00019101
19:33:07|0.00019101
19:33:08|0.00019101
19:33:10|0.00019101
19:33:11|0.00019115
19:33:11|0.0001911
19:33:12|0.0001911
19:33:13|0.00019109
19:33:14|0.00019108
19:33:15|0.00019112
19:33:17|0.0001912
19:33:17|0.0001912
19:33:18|0.00019117
19:33:20|0.00019113
19:33:21|0.00019122
19:33:21|0.00019121
19:33:22|0.0001912
19:33:23|0.0001912
19:33:24|0.00019112
19:33:26|0.00019113
19:33:27|0.00019117
19:33:28|0.00019117
19:33:29|0.00019117
19:33:30|0.00019117
19:33:31|0.00019117
19:33:32|0.00019117
19:33:33|0.00019117
19:33:34|0.00019117
19:33:35|0.00019116
19:33:36|0.00019116
19:33:37|0.00019109
19:33:38|0.00019108
19:33:39|0.00019111
19:33:41|0.00019111
19:33:41|0.00019111
19:33:42|0.00019121
19:33:43|0.00019116
19:33:44|0.00019118
19:33:45|0.00019118
19:33:47|0.00019118
19:33:47|0.00019118
19:33:48|0.00019116
19:33:50|0.00019116
19:33:50|0.00019117
19:33:52|0.00019117
19:33:53|0.00019117
19:33:53|0.00019117
19:33:54|0.00019117
19:33:55|0.00019116
19:33:56|0.00019115
19:33:59|0.00019115
19:34:00|0.00019116
19:34:00|0.00019116
19:34:01|0.00019116
19:34:02|0.00019117
19:34:04|0.00019118
19:34:06|0.00019115
19:34:07|0.00019115
19:34:08|0.00019115
19:34:08|0.00019115
19:34:09|0.00019115
19:34:11|0.00019115
19:34:11|0.00019115
19:34:12|0.00019115
19:34:13|0.00019115
19:34:15|0.00019115
19:34:16|0.00019114
19:34:16|0.00019111
19:34:18|0.00019111
19:34:18|0.00019111
19:34:19|0.00019108
19:34:21|0.00019108
19:34:21|0.00019105
19:34:23|0.00019105
19:34:23|0.00019105
19:34:24|0.00019105
19:34:26|0.00019105
19:34:27|0.00019105
19:34:28|0.00019105
19:34:28|0.00019119
19:34:30|0.00019119
19:34:31|0.00019119
19:34:31|0.00019122
19:34:33|0.00019122
19:34:34|0.00019119
19:34:35|0.00019119
19:34:36|0.00019119
19:34:38|0.00019122
19:34:38|0.00019122
19:34:40|0.00019121
19:34:41|0.00019117
19:34:42|0.00019117
19:34:42|0.00019117
19:34:44|0.00019118
19:34:45|0.00019118
19:34:46|0.00019118
19:34:47|0.00019112
19:34:48|0.00019115
19:34:49|0.00019116
19:34:50|0.00019116
19:34:51|0.0001912
19:34:52|0.0001912
19:34:54|0.00019121
19:34:54|0.00019121
19:34:56|0.00019121
19:34:57|0.00019121
19:34:58|0.00019121
19:34:59|0.00019121
19:35:00|0.0001912
19:35:00|0.0001912
19:35:01|0.0001912
19:35:03|0.0001912
19:35:04|0.0001912
19:35:05|0.00019119
19:35:06|0.00019119
19:35:07|0.00019119
19:35:08|0.00019116
19:35:09|0.00019117
19:35:10|0.00019121
19:35:11|0.00019132
19:35:12|0.00019134
19:35:13|0.00019134
19:35:14|0.00019134
19:35:16|0.00019131
19:35:16|0.00019127
19:35:18|0.00019127
19:35:18|0.00019126
19:35:20|0.00019126
19:35:21|0.00019125
19:35:22|0.00019123
19:35:23|0.00019123
19:35:24|0.00019123
19:35:25|0.0001912
19:35:26|0.00019119
19:35:28|0.00019119
19:35:29|0.00019117
19:35:30|0.00019117
19:35:31|0.00019118
19:35:32|0.00019137
19:35:33|0.00019143
19:35:34|0.00019145
19:35:35|0.00019142
19:35:36|0.00019147
19:35:37|0.00019147
19:35:38|0.00019145
19:35:40|0.00019145
19:35:41|0.00019145
19:35:41|0.00019145
19:35:42|0.0001914
19:35:44|0.0001914
19:35:44|0.00019138
19:35:46|0.00019137
19:35:47|0.00019137
19:35:48|0.00019137
19:35:49|0.00019137
19:35:49|0.00019136
19:35:51|0.00019128
19:35:52|0.00019128
19:35:53|0.0001912
19:35:54|0.00019118
19:35:55|0.00019115
19:35:55|0.00019115
19:35:57|0.00019114
19:35:58|0.00019112
19:35:58|0.00019113
19:36:00|0.00019117
19:36:01|0.00019124
19:36:02|0.00019122
19:36:03|0.00019125
19:36:04|0.00019117
19:36:05|0.00019112
19:36:06|0.00019105
19:36:08|0.00019105
19:36:08|0.00019105
19:36:10|0.00019103
19:36:10|0.00019102
19:36:12|0.00019102
19:36:13|0.000191
19:36:14|0.00019099
19:36:15|0.00019103
19:36:15|0.00019103
19:36:17|0.00019103
19:36:19|0.00019103
19:36:19|0.00019102
19:36:20|0.000191
19:36:21|0.000191
19:36:22|0.000191
19:36:24|0.000191
19:36:25|0.000191
19:36:25|0.000191
19:36:27|0.00019102
19:36:27|0.00019102
19:36:28|0.000191
19:36:30|0.00019097
19:36:30|0.00019094
19:36:32|0.00019094
19:36:33|0.00019093
19:36:34|0.00019093
19:36:34|0.00019093
19:36:35|0.00019093
19:36:37|0.00019093
19:36:37|0.00019093
19:36:38|0.00019093
19:36:39|0.00019093
19:36:41|0.00019094
19:36:42|0.00019096
19:36:44|0.00019096
19:36:45|0.00019096
19:36:45|0.00019096
19:36:47|0.00019096
19:36:48|0.00019096
19:36:48|0.00019096
19:36:50|0.00019096
19:36:50|0.00019096
19:36:51|0.00019096
19:36:57|0.00019097
19:36:59|0.00019097
19:37:00|0.00019097
19:37:00|0.00019097
19:37:01|0.0001909
19:37:03|0.00019087
19:37:03|0.00019086
19:37:04|0.00019081
19:37:05|0.00019081
19:37:07|0.00019079
19:37:08|0.00019079
19:37:09|0.00019079
19:37:10|0.00019079
19:37:11|0.00019079
19:37:12|0.00019077
19:37:13|0.00019077
19:37:14|0.00019077
19:37:15|0.00019077
19:37:16|0.00019076
19:37:17|0.00019076
19:37:18|0.00019074
19:37:19|0.00019074
19:37:21|0.00019075
19:37:21|0.00019073
19:37:22|0.00019073
19:37:23|0.00019073
19:37:24|0.00019073
19:37:26|0.00019073
19:37:26|0.00019073
19:37:28|0.00019073
19:37:30|0.00019075
19:37:31|0.00019075
19:37:33|0.00019075
19:37:34|0.00019074
19:37:34|0.00019074
19:37:36|0.00019074
19:37:37|0.00019072
19:37:38|0.00019072
19:37:39|0.00019071
19:37:40|0.00019071
19:37:41|0.0001907
19:37:42|0.00019069
19:37:43|0.00019069
19:37:44|0.00019069
19:37:45|0.00019065
19:37:46|0.00019065
19:37:47|0.00019065
19:37:48|0.00019065
19:37:49|0.00019065
19:37:50|0.00019063
19:37:51|0.00019063
19:37:52|0.00019063
19:37:53|0.00019063
19:37:54|0.00019056
19:37:55|0.00019056
19:37:56|0.00019056
19:37:58|0.00019056
19:37:58|0.00019057
19:37:59|0.00019057
19:38:00|0.00019057
19:38:01|0.00019053
19:38:03|0.00019053
19:38:04|0.00019053
19:38:05|0.00019053
19:38:06|0.00019053
19:38:07|0.00019052
19:38:08|0.00019053
19:38:09|0.00019053
19:38:10|0.00019053
19:38:11|0.00019054
19:38:12|0.00019058
19:38:14|0.00019058
19:38:14|0.00019058
19:38:16|0.00019058
19:38:17|0.00019059
19:38:18|0.00019057
19:38:19|0.00019055
19:38:20|0.00019057
19:38:21|0.00019057
19:38:22|0.00019057
19:38:23|0.00019057
19:38:23|0.00019057
19:38:24|0.00019057
19:38:25|0.00019057
19:38:26|0.00019057
19:38:27|0.00019057
19:38:30|0.00019057
19:38:31|0.00019056
19:38:32|0.00019056
19:38:33|0.00019063
19:38:34|0.00019063
19:38:35|0.00019066
19:38:36|0.00019066
19:38:37|0.00019066
19:38:38|0.00019066
19:38:39|0.00019066
19:38:40|0.00019066
19:38:41|0.00019064
19:38:42|0.00019064
19:38:43|0.00019066
19:38:44|0.00019066
19:38:46|0.00019066
19:38:47|0.00019066
19:38:48|0.00019066
19:38:49|0.00019066
19:38:50|0.00019066
19:38:51|0.00019066
19:38:52|0.00019065
19:38:53|0.0001906
19:38:54|0.00019058
19:38:55|0.00019058
19:38:56|0.00019058
19:38:57|0.00019058
19:38:58|0.00019058
19:38:59|0.00019057
19:39:00|0.00019057
19:39:02|0.00019057
19:39:03|0.00019057
19:39:04|0.00019054
19:39:05|0.00019054
19:39:06|0.00019054
19:39:08|0.00019054
19:39:08|0.00019054
19:39:09|0.00019054
19:39:10|0.00019057
19:39:11|0.00019056
19:39:13|0.00019056
19:39:13|0.00019056
19:39:14|0.00019054
19:39:15|0.00019054
19:39:17|0.00019053
19:39:18|0.00019053
19:39:19|0.00019052
19:39:20|0.00019053
19:39:21|0.00019053
19:39:22|0.00019053
19:39:23|0.00019053
19:39:24|0.00019053
19:39:25|0.00019053
19:39:26|0.00019053
19:39:27|0.00019053
19:39:28|0.00019053
19:39:29|0.00019053
19:39:30|0.00019053
19:39:31|0.00019053
19:39:32|0.00019052
19:39:33|0.00019051
19:39:34|0.00019051
19:39:35|0.0001905
19:39:36|0.0001905
19:39:37|0.0001905
19:39:38|0.00019049
19:39:39|0.00019047
19:39:40|0.00019047
19:39:42|0.00019046
19:39:43|0.00019047
19:39:44|0.00019046
19:39:45|0.00019047
19:39:46|0.00019047
19:39:47|0.00019047
19:39:48|0.00019049
19:39:49|0.00019049
19:39:50|0.00019049
19:39:51|0.00019049
19:39:52|0.00019049
19:39:52|0.00019048
19:39:54|0.00019048
19:39:54|0.00019048
19:39:56|0.00019048
19:39:57|0.00019048
19:39:58|0.00019048
19:39:59|0.00019048
19:40:01|0.00019049
19:40:01|0.00019049
19:40:02|0.00019049
19:40:03|0.00019049
19:40:04|0.00019049
19:40:06|0.00019048
19:40:06|0.00019048
19:40:07|0.00019048
19:40:08|0.00019048
19:40:09|0.00019044
19:40:10|0.00019044
19:40:11|0.00019044
19:40:12|0.00019043
19:40:14|0.00019043
19:40:14|0.00019043
19:40:16|0.00019043
19:40:16|0.00019042
19:40:18|0.00019042
19:40:18|0.00019042
19:40:19|0.00019042
19:40:20|0.00019042
19:40:21|0.00019042
19:40:22|0.00019042
19:40:23|0.00019042
19:40:25|0.00019042
19:40:25|0.00019042
19:40:27|0.00019041
19:40:27|0.00019039
19:40:28|0.00019036
19:40:30|0.00019037
19:40:31|0.00019037
19:40:31|0.00019037
19:40:32|0.00019037
19:40:34|0.00019036
19:40:35|0.00019036
19:40:36|0.00019036
19:40:37|0.00019036
19:40:38|0.00019036
19:40:39|0.00019036
19:40:41|0.00019034
19:40:42|0.00019034
19:40:42|0.00019033
19:40:43|0.00019031
19:40:45|0.00019031
19:40:45|0.00019031
19:40:46|0.00019024
19:40:47|0.00019024
19:40:49|0.00019024
19:40:49|0.00019024
19:40:51|0.00019024
19:40:52|0.0001902
19:40:53|0.0001902
19:40:54|0.0001902
19:40:55|0.0001902
19:40:56|0.0001902
19:40:57|0.00019009
19:40:58|0.0001901
19:40:59|0.00019007
19:41:00|0.0001901
19:41:01|0.00019009
19:41:03|0.0001901
19:41:04|0.00019011
19:41:04|0.00019013
19:41:05|0.00019013
19:41:06|0.00019012
19:41:08|0.00019012
19:41:08|0.00019013
19:41:10|0.00019013
19:41:11|0.00019013
19:41:12|0.00019013
19:41:13|0.00019012
19:41:14|0.0001901
19:41:15|0.0001901
19:41:16|0.0001901
19:41:17|0.0001901
19:41:18|0.00019013
19:41:20|0.00019013
19:41:20|0.00019013
19:41:21|0.00019015
19:41:22|0.00019014
19:41:23|0.00019014
19:41:24|0.00019008
19:41:26|0.00019008
19:41:26|0.00019013
19:41:27|0.00019013
19:41:28|0.00019013
19:41:30|0.00019013
19:41:31|0.00019013
19:41:33|0.0001901
19:41:34|0.0001901
19:41:36|0.0001901
19:41:37|0.0001901
19:41:38|0.00019005
19:41:38|0.00019005
19:41:40|0.00019005
19:41:41|0.00019005
19:41:42|0.00019004
19:41:43|0.00019004
19:41:44|0.00019004
19:41:45|0.00019004
19:41:46|0.00019004
19:41:47|0.00019
19:41:48|0.00019001
19:41:49|0.00019001
19:41:50|0.00019001
19:41:51|0.00018997
19:41:52|0.00018996
19:41:53|0.00018996
19:41:54|0.00018996
19:41:55|0.00018996
19:41:56|0.00018996
19:41:57|0.00018995
19:41:58|0.0001899
19:41:59|0.0001899
19:42:01|0.0001899
19:42:01|0.0001899
19:42:03|0.0001899
19:42:03|0.0001899
19:42:05|0.00018992
19:42:06|0.00018995
19:42:06|0.00018995
19:42:07|0.00018995
19:42:08|0.00018995
19:42:10|0.00018995
19:42:11|0.00018995
19:42:12|0.00018995
19:42:13|0.00018995
19:42:14|0.00018995
19:42:15|0.00018995
19:42:15|0.00018994
19:42:17|0.00018994
19:42:18|0.00018995
19:42:19|0.00018995
19:42:20|0.00018995
19:42:21|0.00018995
19:42:22|0.00018995
19:42:23|0.00018989
19:42:24|0.0001899
19:42:25|0.00018995
19:42:26|0.00018996
19:42:27|0.00018996
19:42:28|0.00018995
19:42:29|0.00018996
19:42:30|0.00018996
19:42:31|0.00018996
19:42:32|0.00018996
19:42:33|0.00018996
19:42:35|0.00018993
19:42:36|0.00018992
19:42:37|0.00018989
19:42:38|0.00018989
19:42:39|0.00018988
19:42:41|0.00018988
19:42:42|0.00018988
19:42:43|0.00018987
19:42:44|0.00018987
19:42:45|0.00018986
19:42:46|0.00018987
19:42:48|0.00018986
19:42:49|0.00018986
19:42:50|0.00018983
19:42:51|0.00018983
19:42:53|0.00018982
19:42:54|0.00018982
19:42:54|0.00018982
19:42:56|0.00018982
19:42:56|0.00018981
19:42:58|0.00018977
19:42:58|0.00018977
19:43:00|0.00018978
19:43:01|0.00018978
19:43:03|0.00018975
19:43:03|0.00018974
19:43:04|0.00018974
19:43:05|0.00018974
19:43:07|0.00018974
19:43:07|0.00018976
19:43:08|0.00018975
19:43:10|0.00018975
19:43:10|0.00018974
19:43:11|0.00018976
19:43:12|0.00018976
19:43:13|0.00018976
19:43:15|0.00018976
19:43:15|0.00018972
19:43:17|0.00018972
19:43:17|0.00018973
19:43:18|0.00018973
19:43:20|0.00018973
19:43:20|0.00018973
19:43:21|0.00018973
19:43:22|0.00018973
19:43:23|0.00018972
19:43:24|0.00018972
19:43:26|0.00018972
19:43:26|0.00018972
19:43:27|0.00018973
19:43:29|0.00018973
19:43:30|0.00018973
19:43:31|0.00018973
19:43:31|0.00018972
19:43:33|0.00018973
19:43:33|0.00018973
19:43:34|0.00018973
19:43:35|0.00018973
19:43:37|0.00018973
19:43:38|0.00018973
19:43:39|0.00018973
19:43:40|0.00018973
19:43:42|0.00018973
19:43:43|0.00018973
19:43:44|0.00018973
19:43:44|0.00018974
19:43:45|0.00018974
19:43:46|0.00018974
19:43:47|0.00018974
19:43:49|0.00018972
19:43:50|0.00018972
19:43:51|0.00018971
19:43:52|0.00018971
19:43:52|0.00018971
19:43:53|0.00018967
19:43:55|0.00018967
19:43:56|0.00018968
19:43:56|0.00018971
19:43:58|0.00018969
19:43:59|0.00018969
19:44:00|0.00018969
19:44:01|0.00018962
19:44:02|0.00018961
19:44:03|0.00018961
19:44:04|0.00018961
19:44:05|0.00018961
19:44:06|0.00018961
19:44:07|0.00018963
19:44:08|0.00018963
19:44:09|0.00018966
19:44:10|0.00018966
19:44:11|0.00018966
19:44:12|0.00018964
19:44:13|0.00018964
19:44:14|0.00018964
19:44:15|0.00018964
19:44:16|0.00018964
19:44:17|0.00018964
19:44:18|0.00018964
19:44:19|0.00018963
19:44:20|0.00018963
19:44:21|0.00018963
19:44:22|0.00018963
19:44:23|0.00018962
19:44:24|0.00018963
19:44:25|0.00018963
19:44:26|0.00018963
19:44:27|0.00018963
19:44:29|0.00018963
19:44:30|0.00018964
19:44:31|0.00018964
19:44:31|0.00018964
19:44:32|0.00018963
19:44:33|0.00018963
19:44:35|0.00018964
19:44:36|0.00018964
19:44:37|0.00018964
19:44:38|0.00018967
19:44:39|0.00018964
19:44:41|0.00018964
19:44:42|0.00018964
19:44:42|0.00018964
19:44:44|0.00018964
19:44:45|0.00018964
19:44:45|0.00018958
19:44:48|0.00018958
19:44:48|0.00018958
19:44:50|0.00018958
19:44:50|0.00018958
19:44:52|0.00018956
19:44:53|0.00018952
19:44:54|0.00018951
19:44:55|0.00018952
19:44:56|0.00018952
19:44:57|0.00018952
19:44:58|0.00018952
19:44:59|0.00018952
19:45:00|0.00018952
19:45:01|0.00018951
19:45:02|0.0001895
19:45:04|0.00018951
19:45:04|0.00018952
19:45:05|0.00018956
19:45:07|0.00018958
19:45:08|0.00018958
19:45:09|0.00018957
19:45:10|0.00018954
19:45:11|0.00018954
19:45:12|0.00018953
19:45:14|0.00018944
19:45:15|0.00018945
19:45:16|0.00018944
19:45:16|0.00018944
19:45:17|0.00018945
19:45:18|0.00018944
19:45:20|0.00018945
19:45:21|0.00018945
19:45:22|0.00018947
19:45:23|0.00018949
19:45:23|0.00018949
19:45:25|0.00018949
19:45:26|0.00018949
19:45:26|0.00018949
19:45:27|0.00018949
19:45:29|0.0001895
19:45:30|0.0001895
19:45:32|0.00018956
19:45:33|0.00018957
19:45:33|0.00018957
19:45:35|0.00018957
19:45:37|0.00018956
19:45:38|0.00018957
19:45:39|0.00018957
19:45:40|0.00018956
19:45:41|0.00018956
19:45:42|0.00018954
19:45:43|0.00018953
19:45:44|0.00018954
19:45:45|0.00018954
19:45:46|0.00018954
19:45:47|0.00018954
19:45:48|0.00018954
19:45:49|0.00018954
19:45:50|0.00018954
19:45:51|0.00018956
19:45:52|0.00018956
19:45:53|0.00018956
19:45:55|0.00018956
19:45:56|0.00018956
19:45:56|0.00018958
19:45:58|0.00018956
19:45:59|0.00018955
19:46:00|0.00018955
19:46:01|0.00018955
19:46:02|0.00018955
19:46:02|0.00018955
19:46:04|0.00018955
19:46:05|0.00018955
19:46:05|0.00018955
19:46:06|0.00018955
19:46:08|0.00018955
19:46:09|0.00018958
19:46:10|0.00018959
19:46:11|0.00018959
19:46:12|0.00018959
19:46:12|0.00018959
19:46:13|0.00018958
19:46:14|0.00018958
19:46:16|0.00018958
19:46:17|0.00018957
19:46:17|0.00018957
19:46:19|0.00018953
19:46:20|0.0001895
19:46:21|0.0001895
19:46:21|0.0001895
19:46:23|0.00018953
19:46:24|0.00018953
19:46:25|0.00018953
19:46:26|0.00018952
19:46:27|0.00018952
19:46:29|0.00018952
19:46:30|0.00018952
19:46:32|0.00018957
19:46:33|0.00018964
19:46:34|0.00018969
19:46:34|0.0001897
19:46:36|0.0001897
19:46:38|0.0001897
19:46:39|0.0001897
19:46:40|0.00018964
19:46:40|0.00018964
19:46:42|0.00018964
19:46:43|0.00018968
19:46:43|0.00018967
19:46:44|0.00018967
19:46:45|0.00018967
19:46:46|0.00018967
19:46:48|0.00018967
19:46:49|0.00018967
19:46:50|0.00018967
19:46:50|0.00018967
19:46:51|0.00018968
19:46:53|0.00018968
19:46:54|0.00018968
19:46:55|0.00018968
19:46:56|0.00018969
19:46:57|0.00018969
19:46:58|0.00018969
19:46:59|0.00018969
19:47:00|0.00018969
19:47:01|0.00018969
19:47:02|0.00018969
19:47:03|0.00018969
19:47:04|0.00018969
19:47:06|0.00018971
19:47:06|0.00018971
19:47:07|0.00018971
19:47:08|0.00018971
19:47:10|0.00018971
19:47:10|0.00018971
19:47:12|0.00018971
19:47:12|0.00018971
19:47:13|0.0001897
19:47:14|0.00018971
19:47:16|0.0001897
19:47:16|0.0001897
19:47:17|0.0001897
19:47:18|0.0001897
19:47:19|0.0001897
19:47:20|0.0001897
19:47:21|0.0001897
19:47:22|0.0001897
19:47:24|0.00018976
19:47:24|0.00018977
19:47:26|0.00018975
19:47:27|0.00018975
19:47:27|0.00018975
19:47:30|0.0001897
19:47:31|0.0001897
19:47:32|0.00018986
19:47:33|0.00018984
19:47:33|0.00018981
19:47:35|0.00018978
19:47:36|0.00018971
19:47:37|0.00018971
19:47:38|0.00018971
19:47:39|0.00018975
19:47:40|0.00018975
19:47:41|0.00018978
19:47:42|0.00018978
19:47:43|0.0001898
19:47:44|0.00018979
19:47:45|0.00018979
19:47:46|0.00018979
19:47:47|0.00018979
19:47:48|0.00018982
19:47:49|0.00018985
19:47:50|0.00018985
19:47:51|0.00018985
19:47:52|0.00018985
19:47:53|0.00018988
19:47:54|0.00018988
19:47:55|0.00018988
19:47:57|0.00018988
19:47:57|0.00018988
19:47:58|0.00018988
19:47:59|0.00018988
19:48:01|0.00018988
19:48:01|0.00018988
19:48:02|0.00018988
19:48:04|0.00018988
19:48:04|0.00018988
19:48:05|0.00018988
19:48:07|0.00018988
19:48:08|0.00018988
19:48:09|0.00018988
19:48:10|0.00018988
19:48:11|0.00018989
19:48:12|0.00018991
19:48:13|0.00018991
19:48:14|0.00018991
19:48:15|0.00018988
19:48:16|0.00018989
19:48:17|0.00018988
19:48:18|0.00018988
19:48:19|0.00018989
19:48:20|0.00018988
19:48:21|0.00018988
19:48:22|0.00018988
19:48:23|0.00018988
19:48:24|0.00018991
19:48:25|0.0001899
19:48:26|0.0001899
19:48:27|0.0001899
19:48:28|0.0001899
19:48:29|0.0001899
19:48:31|0.00018988
19:48:32|0.00018989
19:48:34|0.00018989
19:48:35|0.00018989
19:48:35|0.00018989
19:48:36|0.00018989
19:48:38|0.00018984
19:48:38|0.00018983
19:48:39|0.00018983
19:48:41|0.00018983
19:48:42|0.00018983
19:48:43|0.00018982
19:48:43|0.00018982
19:48:44|0.00018982
19:48:45|0.00018981
19:48:46|0.00018981
19:48:48|0.00018984
19:48:48|0.00018984
19:48:50|0.00018984
19:48:51|0.00018984
19:48:51|0.00018984
19:48:53|0.00018984
19:48:54|0.00018984
19:48:55|0.00018984
19:48:56|0.00018984
19:48:57|0.00018984
19:48:58|0.00018984
19:48:59|0.00018984
19:49:00|0.00018984
19:49:01|0.00018984
19:49:02|0.00018986
19:49:03|0.0001899
19:49:04|0.0001899
19:49:05|0.0001899
19:49:07|0.0001899
19:49:08|0.0001899
19:49:08|0.0001899
19:49:10|0.0001899
19:49:10|0.0001899
19:49:11|0.00018992
19:49:12|0.00018992
19:49:13|0.00018992
19:49:14|0.00018998
19:49:16|0.00018998
19:49:17|0.00018998
19:49:18|0.00019001
19:49:18|0.00019003
19:49:19|0.00019003
19:49:21|0.00019003
19:49:21|0.00019003
19:49:23|0.00019003
19:49:24|0.00019003
19:49:25|0.00019004
19:49:26|0.00019004
19:49:27|0.00019004
19:49:28|0.00019004
19:49:29|0.00019004
19:49:30|0.00019005
19:49:32|0.00019007
19:49:33|0.00019007
19:49:34|0.00019007
19:49:36|0.00019008
19:49:37|0.0001901
19:49:38|0.0001901
19:49:39|0.0001901
19:49:40|0.0001901
19:49:41|0.0001901
19:49:43|0.0001901
19:49:43|0.00019015
19:49:45|0.00019015
19:49:46|0.00019016
19:49:47|0.00019015
19:49:48|0.00019015
19:49:49|0.00019015
19:49:50|0.00019015
19:49:51|0.00019015
19:49:51|0.00019015
19:49:53|0.00019015
19:49:54|0.00019015
19:49:55|0.00019015
19:49:56|0.00019015
19:49:57|0.00019015
19:49:59|0.00019015
19:49:59|0.00019014
19:50:00|0.00019014
19:50:01|0.00019014
19:50:02|0.00019014
19:50:04|0.00019014
19:50:04|0.00019014
19:50:06|0.00019012
19:50:07|0.00019016
19:50:08|0.00019016
19:50:09|0.00019016
19:50:10|0.00019016
19:50:10|0.00019016
19:50:11|0.00019017
19:50:13|0.00019017
19:50:14|0.00019017
19:50:15|0.00019017
19:50:16|0.00019017
19:50:17|0.00019017
19:50:17|0.00019017
19:50:19|0.00019016
19:50:20|0.00019017
19:50:21|0.00019017
19:50:22|0.00019017
19:50:22|0.00019019
19:50:23|0.00019019
19:50:25|0.00019019
19:50:25|0.00019019
19:50:26|0.00019019
19:50:27|0.00019019
19:50:29|0.00019019
19:50:30|0.00019018
19:50:31|0.00019018
19:50:33|0.00019017
19:50:34|0.00019017
19:50:35|0.00019017
19:50:36|0.00019017
19:50:38|0.00019016
19:50:39|0.00019016
19:50:40|0.00019017
19:50:41|0.00019026
19:50:42|0.00019026
19:50:43|0.00019026
19:50:44|0.00019026
19:50:46|0.00019026
19:50:47|0.00019026
19:50:48|0.00019026
19:50:49|0.00019026
19:50:49|0.0001902
19:50:50|0.00019019
19:50:52|0.00019015
19:50:53|0.00019015
19:50:53|0.00019013
19:50:55|0.00019013
19:50:56|0.00019013
19:50:56|0.00019013
19:50:57|0.00019008
19:50:58|0.00019008
19:50:59|0.00019008
19:51:01|0.00019005
19:51:02|0.00018998
19:51:03|0.00018995
19:51:03|0.00018989
19:51:05|0.0001899
19:51:06|0.00018992
19:51:07|0.00018996
19:51:09|0.00018996
19:51:09|0.00019001
19:51:10|0.00018999
19:51:12|0.00018999
19:51:13|0.00018998
19:51:14|0.00018996
19:51:15|0.00018996
19:51:16|0.00018996
19:51:16|0.00018996
19:51:18|0.00018996
19:51:19|0.00019002
19:51:20|0.00019001
19:51:21|0.00019001
19:51:22|0.00019001
19:51:23|0.00019001
19:51:24|0.00019001
19:51:25|0.00019001
19:51:26|0.00019001
19:51:27|0.00019
19:51:28|0.00019
19:51:29|0.00019
19:51:30|0.00019
19:51:31|0.00019
19:51:32|0.00018998
19:51:33|0.00018998
19:51:34|0.00018998
19:51:35|0.00018998
19:51:36|0.00018998
19:51:37|0.00018998
19:51:38|0.00018999
19:51:40|0.00018999
19:51:41|0.00019
19:51:42|0.00019
19:51:43|0.00019
19:51:44|0.00019
19:51:45|0.00019
19:51:46|0.00019
19:51:47|0.00019
19:51:48|0.00019
19:51:49|0.00019
19:51:51|0.00019
19:51:51|0.00019
19:51:53|0.00018998
19:51:54|0.00018998
19:51:54|0.00018998
19:51:56|0.00018998
19:51:57|0.00018995
19:51:57|0.00018995
19:51:58|0.00018995
19:52:00|0.00018995
19:52:01|0.00018995
19:52:02|0.00018993
19:52:02|0.0001899
19:52:04|0.00018987
19:52:05|0.00018985
19:52:06|0.00018985
19:52:07|0.00018985
19:52:07|0.00018985
19:52:08|0.00018984
19:52:09|0.00018982
19:52:11|0.00018982
19:52:12|0.00018982
19:52:13|0.00018982
19:52:14|0.00018982
19:52:15|0.00018982
19:52:16|0.00018981
19:52:17|0.00018978
19:52:19|0.00018979
19:52:19|0.00018976
19:52:20|0.00018976
19:52:22|0.00018976
19:52:23|0.00018975
19:52:24|0.00018979
19:52:24|0.00018985
19:52:26|0.00018987
19:52:26|0.00018987
19:52:28|0.00018984
19:52:28|0.00018984
19:52:30|0.00018984
19:52:31|0.00018979
19:52:32|0.00018979
19:52:33|0.00018979
19:52:34|0.00018977
19:52:34|0.00018977
19:52:36|0.00018977
19:52:36|0.0001898
19:52:38|0.0001898
19:52:39|0.0001898
19:52:40|0.00018987
19:52:41|0.00018988
19:52:42|0.0001899
19:52:43|0.0001899
19:52:45|0.00018988
19:52:46|0.00018988
19:52:47|0.00018988
19:52:49|0.00018988
19:52:50|0.00018988
19:52:51|0.00018988
19:52:51|0.00018996
19:52:53|0.00018995
19:52:54|0.00018994
19:52:55|0.00018994
19:52:55|0.00018996
19:52:57|0.00018996
19:52:57|0.00018996
19:52:58|0.00018996
19:53:00|0.00018996
19:53:01|0.00018997
19:53:01|0.00018997
19:53:02|0.00019002
19:53:04|0.00019001
19:53:04|0.00019001
19:53:06|0.00019001
19:53:06|0.00019001
19:53:08|0.00019005
19:53:08|0.00019005
19:53:10|0.00019005
19:53:10|0.00019005
19:53:11|0.00019005
19:53:13|0.00019005
19:53:14|0.00019006
19:53:14|0.00019006
19:53:16|0.00019007
19:53:17|0.00019007
19:53:18|0.00019007
19:53:19|0.00019009
19:53:21|0.00019009
19:53:21|0.00019012
19:53:23|0.00019011
19:53:24|0.0001901
19:53:24|0.00019005
19:53:25|0.00019004
19:53:27|0.00019004
19:53:27|0.00019004
19:53:29|0.00019004
19:53:30|0.00019004
19:53:30|0.00019005
19:53:32|0.00019005
19:53:33|0.00019005
19:53:33|0.00019008
19:53:35|0.00019006
19:53:36|0.00019006
19:53:37|0.00019005
19:53:39|0.00019
19:53:40|0.00019
19:53:41|0.00019001
19:53:42|0.00019001
19:53:43|0.00019005
19:53:44|0.00019006
19:53:45|0.00019006
19:53:46|0.00019006
19:53:47|0.00019009
19:53:48|0.00019009
19:53:49|0.00019008
19:53:51|0.00019008
19:53:51|0.00019008
19:53:52|0.00019008
19:53:53|0.00019008
19:53:54|0.00019008
19:53:56|0.00019008
19:53:57|0.00019008
19:53:57|0.00019008
19:53:59|0.00019008
19:54:00|0.00019004
19:54:01|0.00019004
19:54:02|0.00019004
19:54:03|0.00019004
19:54:04|0.00019004
19:54:05|0.00019004
19:54:06|0.00019002
19:54:07|0.00019002
19:54:08|0.00019002
19:54:09|0.00019002
19:54:10|0.00019002
19:54:12|0.00019006
19:54:13|0.00019008
19:54:13|0.00019008
19:54:15|0.00019008
19:54:15|0.00019008
19:54:16|0.00019008
19:54:18|0.00019008
19:54:18|0.00019008
19:54:19|0.00019008
19:54:20|0.00019008
19:54:21|0.00019008
19:54:22|0.00019006
19:54:23|0.00019006
19:54:24|0.00019006
19:54:25|0.00019006
19:54:26|0.00019008
19:54:27|0.00019008
19:54:29|0.00019008
19:54:29|0.00019008
19:54:30|0.00019007
19:54:31|0.00019007
19:54:32|0.00019007
19:54:34|0.00019008
19:54:35|0.00019008
19:54:35|0.00019008
19:54:37|0.00019008
19:54:39|0.00019008
19:54:39|0.00019008
19:54:40|0.00019008
19:54:42|0.00019008
19:54:42|0.00019008
19:54:43|0.00019008
19:54:45|0.00019009
19:54:46|0.00019009
19:54:46|0.00019009
19:54:47|0.00019009
19:54:49|0.00019009
19:54:49|0.00019009
19:54:51|0.00019009
19:54:51|0.00019009
19:54:54|0.00019007
19:54:55|0.00019007
19:54:56|0.00019005
19:54:57|0.00019006
19:54:58|0.00019003
19:54:59|0.00019004
19:55:00|0.00019005
19:55:01|0.00019003
19:55:03|0.00019003
19:55:04|0.00019004
19:55:05|0.00019004
19:55:06|0.00019004
19:55:07|0.00019004
19:55:08|0.00019004
19:55:09|0.00019004
19:55:10|0.00019004
19:55:11|0.00019006
19:55:12|0.00019005
19:55:13|0.00019004
19:55:15|0.00019008
19:55:16|0.00019008
19:55:17|0.00019008
19:55:18|0.00019007
19:55:19|0.00019005
19:55:20|0.00019004
19:55:20|0.00019004
19:55:22|0.00019001
19:55:23|0.00019002
19:55:24|0.00019002
19:55:25|0.00019
19:55:26|0.00019003
19:55:28|0.00019001
19:55:30|0.00019
19:55:31|0.0001899
19:55:32|0.00018987
19:55:33|0.00018986
19:55:34|0.00018986
19:55:35|0.00018984
19:55:35|0.00018983
19:55:37|0.00018983
19:55:39|0.00018983
19:55:40|0.00018983
19:55:41|0.00018982
19:55:42|0.00018982
19:55:43|0.00018982
19:55:44|0.00018982
19:55:45|0.00018982
19:55:46|0.00018982
19:55:47|0.00018982
19:55:48|0.00018982
19:55:49|0.00018982
19:55:50|0.00018977
19:55:51|0.00018978
19:55:52|0.0001898
19:55:53|0.0001898
19:55:55|0.0001898
19:55:56|0.0001898
19:55:57|0.0001898
19:55:57|0.00018981
19:55:58|0.00018981
19:55:59|0.00018981
19:56:00|0.00018981
19:56:03|0.00018983
19:56:04|0.00018983
19:56:05|0.00018985
19:56:06|0.00018996
19:56:06|0.00018997
19:56:08|0.00018995
19:56:09|0.00018989
19:56:10|0.00018989
19:56:11|0.00018989
19:56:12|0.00018989
19:56:14|0.0001899
19:56:14|0.0001899
19:56:15|0.0001899
19:56:16|0.0001899
19:56:18|0.0001899
19:56:19|0.0001899
19:56:19|0.0001899
19:56:20|0.0001899
19:56:22|0.0001899
19:56:23|0.0001899
19:56:25|0.00018996
19:56:26|0.00018997
19:56:26|0.00018997
19:56:27|0.00018997
19:56:28|0.00018997
19:56:29|0.00018997
19:56:31|0.00018997
19:56:31|0.00019
19:56:32|0.00018996
19:56:33|0.00018996
19:56:35|0.00018996
19:56:36|0.00018997
19:56:37|0.00018996
19:56:38|0.00018997
19:56:40|0.00018997
19:56:41|0.00018997
19:56:42|0.00018997
19:56:43|0.00018997
19:56:44|0.00018995
19:56:46|0.00018991
19:56:46|0.00018991
19:56:47|0.00018991
19:56:49|0.00018991
19:56:50|0.00018991
19:56:50|0.00018991
19:56:52|0.00018991
19:56:53|0.00018991
19:56:54|0.00018991
19:56:55|0.00018991
19:56:56|0.00018991
19:56:57|0.00018991
19:56:58|0.00018991
19:56:59|0.00018989
19:57:00|0.00018989
19:57:01|0.00018989
19:57:02|0.00018984
19:57:03|0.00018984
19:57:04|0.00018981
19:57:05|0.00018981
19:57:06|0.0001898
19:57:07|0.00018977
19:57:08|0.00018977
19:57:10|0.00018977
19:57:11|0.00018977
19:57:12|0.00018979
19:57:14|0.00018979
19:57:14|0.0001898
19:57:15|0.0001898
19:57:17|0.00018979
19:57:18|0.0001898
19:57:19|0.00018979
19:57:20|0.00018979
19:57:21|0.00018979
19:57:22|0.0001898
19:57:22|0.0001898
19:57:24|0.0001898
19:57:25|0.0001898
19:57:26|0.0001898
19:57:28|0.0001898
19:57:28|0.00018982
19:57:29|0.00018982
19:57:31|0.00018983
19:57:31|0.00018982
19:57:33|0.00018982
19:57:34|0.00018982
19:57:34|0.00018976
19:57:36|0.00018968
19:57:37|0.00018968
19:57:37|0.00018968
19:57:39|0.00018965
19:57:40|0.00018968
19:57:41|0.00018968
19:57:42|0.00018968
19:57:43|0.00018968
19:57:44|0.00018968
19:57:45|0.00018968
19:57:46|0.00018968
19:57:48|0.00018968
19:57:48|0.00018967
19:57:50|0.00018966
19:57:50|0.00018966
19:57:52|0.00018966
19:57:53|0.00018966
19:57:54|0.00018966
19:57:54|0.00018967
19:57:56|0.00018966
19:57:56|0.00018966
19:57:57|0.00018966
19:57:59|0.00018968
19:58:00|0.00018968
19:58:01|0.00018972
19:58:01|0.00018972
19:58:03|0.00018981
19:58:04|0.00018979
19:58:05|0.0001898
19:58:06|0.0001898
19:58:07|0.0001898
19:58:08|0.0001898
19:58:09|0.0001898
19:58:11|0.0001898
19:58:11|0.0001898
19:58:12|0.0001898
19:58:14|0.00018979
19:58:15|0.00018977
19:58:16|0.00018977
19:58:17|0.00018977
19:58:18|0.00018977
19:58:19|0.00018977
19:58:21|0.00018976
19:58:22|0.0001898
19:58:23|0.00018979
19:58:24|0.00018975
19:58:25|0.00018975
19:58:26|0.00018975
19:58:27|0.00018974
19:58:28|0.00018974
19:58:29|0.00018974
19:58:30|0.00018973
19:58:32|0.00018973
19:58:32|0.00018973
19:58:33|0.00018973
19:58:35|0.00018971
19:58:36|0.00018971
19:58:36|0.00018971
19:58:37|0.00018971
19:58:39|0.00018974
19:58:40|0.00018974
19:58:42|0.00018975
19:58:42|0.00018975
19:58:44|0.00018972
19:58:45|0.00018972
19:58:45|0.00018972
19:58:47|0.00018972
19:58:47|0.00018972
19:58:49|0.00018972
19:58:50|0.00018972
19:58:52|0.00018972
19:58:52|0.00018972
19:58:54|0.00018972
19:58:55|0.00018972
19:58:56|0.00018972
19:58:56|0.00018972
19:58:57|0.00018971
19:58:58|0.00018976
19:59:00|0.00018976
19:59:01|0.00018976
19:59:01|0.00018976
19:59:04|0.00018976
19:59:05|0.00018976
19:59:05|0.00018978
19:59:07|0.00018968
19:59:08|0.00018966
19:59:09|0.00018965
19:59:09|0.0001897
19:59:11|0.00018971
19:59:11|0.00018971
19:59:12|0.0001898
19:59:14|0.00018978
19:59:16|0.00018979
19:59:16|0.00018976
19:59:18|0.00018973
19:59:19|0.00018974
19:59:20|0.00018974
19:59:20|0.00018973
19:59:22|0.00018973
19:59:22|0.00018973
19:59:24|0.00018966
19:59:25|0.00018966
19:59:25|0.00018965
19:59:26|0.00018962
19:59:27|0.00018962
19:59:29|0.00018962
19:59:30|0.00018959
19:59:31|0.00018959
19:59:32|0.00018959
19:59:33|0.0001896
19:59:33|0.00018969
19:59:34|0.00018973
19:59:36|0.00018973
19:59:37|0.0001897
19:59:38|0.0001897
19:59:39|0.0001897
19:59:40|0.0001897
19:59:42|0.00018969
19:59:42|0.00018974
19:59:44|0.00018976
19:59:44|0.00018975
19:59:46|0.00018975
19:59:47|0.00018968
19:59:48|0.00018966
19:59:49|0.00018965
19:59:50|0.00018965
19:59:52|0.00018965
19:59:52|0.00018963
19:59:54|0.00018963
19:59:54|0.00018963
19:59:56|0.00018963
19:59:58|0.00018963
19:59:59|0.00018963
19:59:59|0.00018963
20:00:00|0.00018962
20:00:02|0.00018957
20:00:02|0.00018958
20:00:04|0.0001896
20:00:05|0.0001896
20:00:06|0.0001896
20:00:08|0.00018969
20:00:09|0.00018967
20:00:10|0.00018967
20:00:10|0.00018964
20:00:11|0.00018963
20:00:13|0.00018965
20:00:14|0.00018965
20:00:15|0.00018965
20:00:16|0.00018965
20:00:17|0.00018965
20:00:18|0.0001897
20:00:19|0.0001897
20:00:20|0.00018971
20:00:21|0.00018971
20:00:22|0.00018976
20:00:23|0.00018976
20:00:24|0.00018976
20:00:25|0.00018976
20:00:26|0.00018979
20:00:27|0.00018984
20:00:29|0.00018988
20:00:29|0.00018987
20:00:31|0.00018985
20:00:32|0.00018985
20:00:33|0.00018985
20:00:34|0.00018985
20:00:35|0.00018984
20:00:36|0.00018982
20:00:37|0.00018983
20:00:38|0.00018979
20:00:39|0.00018979
20:00:40|0.00018978
20:00:41|0.00018978
20:00:42|0.00018978
20:00:44|0.00018978
20:00:44|0.00018978
20:00:45|0.00018978
20:00:47|0.00018978
20:00:47|0.00018978
20:00:49|0.00018978
20:00:49|0.00018978
20:00:51|0.00018979
20:00:53|0.00018979
20:00:54|0.00018981
20:00:56|0.00018981
20:00:56|0.00018982
20:00:57|0.00018982
20:00:58|0.00018982
20:01:00|0.00018982
20:01:00|0.0001898
20:01:02|0.0001898
20:01:03|0.0001898
20:01:04|0.00018978
20:01:05|0.00018978
20:01:06|0.00018978
20:01:07|0.00018978
20:01:08|0.00018978
20:01:09|0.00018979
20:01:10|0.00018979
20:01:11|0.00018979
20:01:12|0.00018979
20:01:13|0.00018979
20:01:14|0.00018977
20:01:15|0.00018981
20:01:16|0.00018977
20:01:17|0.00018976
20:01:18|0.00018977
20:01:19|0.00018976
20:01:20|0.00018977
20:01:21|0.00018977
20:01:22|0.00018977
20:01:23|0.00018976
20:01:24|0.00018983
20:01:25|0.00018983
20:01:26|0.00018983
20:01:28|0.00018985
20:01:29|0.00018985
20:01:30|0.00018985
20:01:31|0.00018985
20:01:31|0.00018985
20:01:32|0.00018983
20:01:34|0.00018983
20:01:35|0.00018977
20:01:37|0.00018977
20:01:37|0.00018977
20:01:38|0.00018977
20:01:40|0.00018977
20:01:40|0.00018977
20:01:42|0.00018977
20:01:42|0.00018977
20:01:44|0.00018976
20:01:44|0.00018974
20:01:45|0.00018974
20:01:46|0.00018974
20:01:47|0.00018974
20:01:48|0.00018974
20:01:50|0.00018974
20:01:50|0.00018974
20:01:52|0.00018974
20:01:53|0.00018974
20:01:55|0.00018976
20:01:56|0.00018976
20:01:57|0.00018976
20:01:58|0.00018977
20:01:58|0.00018977
20:01:59|0.00018977
20:02:01|0.00018977
20:02:02|0.00018977
20:02:03|0.00018977
20:02:04|0.00018976
20:02:06|0.00018984
20:02:06|0.00018984
20:02:08|0.00018984
20:02:09|0.00018984
20:02:09|0.00018991
20:02:10|0.00018994
20:02:12|0.00018996
20:02:12|0.00018996
20:02:14|0.00019
20:02:14|0.00019
20:02:15|0.00018999
20:02:17|0.00018999
20:02:18|0.00018999
20:02:20|0.00019
20:02:20|0.00019
20:02:21|0.00019
20:02:22|0.00019
20:02:23|0.00019
20:02:25|0.00019
20:02:26|0.00019
20:02:27|0.00019
20:02:28|0.00019
20:02:29|0.00019
20:02:30|0.00019
20:02:31|0.00019
20:02:32|0.00019001
20:02:33|0.00019001
20:02:34|0.00019001
20:02:36|0.00019001
20:02:37|0.00019
20:02:38|0.00019001
20:02:38|0.00019002
20:02:40|0.00019002
20:02:40|0.00019002
20:02:42|0.00019002
20:02:43|0.00019002
20:02:43|0.00019003
20:02:44|0.00019004
20:02:45|0.00019006
20:02:46|0.00019012
20:02:48|0.00019012
20:02:48|0.00019012
20:02:50|0.00019012
20:02:50|0.00019012
20:02:53|0.00019012
20:02:54|0.00019014
20:02:55|0.00019014
20:02:56|0.00019014
20:02:57|0.00019014
20:02:58|0.00019013
20:03:00|0.0001901
20:03:00|0.0001901
20:03:02|0.0001901
20:03:03|0.0001901
20:03:04|0.0001901
20:03:05|0.00019009
20:03:06|0.00019009
20:03:07|0.0001901
20:03:08|0.0001901
20:03:09|0.0001901
20:03:10|0.0001901
20:03:11|0.0001901
20:03:12|0.00019011
20:03:13|0.00019011
20:03:14|0.00019013
20:03:15|0.00019013
20:03:16|0.0001901
20:03:17|0.0001901
20:03:19|0.0001901
20:03:19|0.0001901
20:03:20|0.0001901
20:03:22|0.00019011
20:03:23|0.00019016
20:03:23|0.00019016
20:03:25|0.00019016
20:03:26|0.00019016
20:03:27|0.00019016
20:03:28|0.00019016
20:03:29|0.00019016
20:03:30|0.00019016
20:03:31|0.00019016
20:03:33|0.00019015
20:03:33|0.00019015
20:03:34|0.00019017
20:03:35|0.00019017
20:03:36|0.00019018
20:03:37|0.00019018
20:03:38|0.00019021
20:03:40|0.00019021
20:03:41|0.00019021
20:03:41|0.00019024
20:03:43|0.00019027
20:03:43|0.00019027
20:03:45|0.00019027
20:03:45|0.00019027
20:03:46|0.00019026
20:03:47|0.00019026
20:03:48|0.00019026
20:03:49|0.00019027
20:03:50|0.00019028
20:03:51|0.00019028
20:03:53|0.00019028
20:03:54|0.00019028
20:03:55|0.00019028
20:03:56|0.00019028
20:03:57|0.00019028
20:03:59|0.00019028
20:04:01|0.00019023
20:04:01|0.00019022
20:04:02|0.00019022
20:04:03|0.00019022
20:04:05|0.00019022
20:04:06|0.00019022
20:04:07|0.00019021
20:04:08|0.00019022
20:04:09|0.00019021
20:04:11|0.00019023
20:04:11|0.00019023
20:04:13|0.00019023
20:04:13|0.0001902
20:04:14|0.00019016
20:04:16|0.0001901
20:04:16|0.00019011
20:04:17|0.00019011
20:04:18|0.00019011
20:04:19|0.00019011
20:04:20|0.00019011
20:04:21|0.00019011
20:04:22|0.00019011
20:04:23|0.0001901
20:04:24|0.0001901
20:04:25|0.0001901
20:04:27|0.0001901
20:04:28|0.0001901
20:04:28|0.0001901
20:04:30|0.00019012
20:04:31|0.00019012
20:04:32|0.00019011
20:04:33|0.00019011
20:04:34|0.00019014
20:04:35|0.00019015
20:04:36|0.00019015
20:04:37|0.00019015
20:04:38|0.00019014
20:04:39|0.00019017
20:04:40|0.00019019
20:04:41|0.00019019
20:04:42|0.00019019
20:04:43|0.00019019
20:04:44|0.00019019
20:04:45|0.00019018
20:04:46|0.00019018
20:04:47|0.00019018
20:04:48|0.00019018
20:04:49|0.00019018
20:04:50|0.00019018
20:04:51|0.00019011
20:04:52|0.0001901
20:04:53|0.0001901
20:04:55|0.0001901
20:04:55|0.0001901
20:04:57|0.0001901
20:04:57|0.00019009
20:04:58|0.00019008
20:05:00|0.00019001
20:05:01|0.00018987
20:05:02|0.00018987
20:05:03|0.00018987
20:05:04|0.00018997
20:05:05|0.00019
20:05:06|0.00019
20:05:07|0.00019
20:05:08|0.00019
20:05:09|0.00019
20:05:10|0.00019
20:05:11|0.00018999
20:05:12|0.00018994
20:05:13|0.00018994
20:05:14|0.00018991
20:05:15|0.00018991
20:05:17|0.00018986
20:05:18|0.00018987
20:05:19|0.00018987
20:05:20|0.0001899
20:05:21|0.00018993
20:05:21|0.00018995
20:05:23|0.00018997
20:05:24|0.00018997
20:05:25|0.00018997
20:05:26|0.00018997
20:05:27|0.00018997
20:05:28|0.00018997
20:05:29|0.00018997
20:05:30|0.00018993
20:05:31|0.00018993
20:05:33|0.00018993
20:05:33|0.00018993
20:05:34|0.00018993
20:05:36|0.00018993
20:05:37|0.00018993
20:05:38|0.00018993
20:05:39|0.00018993
20:05:40|0.00018993
20:05:41|0.00018993
20:05:42|0.00018993
20:05:43|0.00018993
20:05:44|0.00018993
20:05:46|0.00018993
20:05:46|0.00018993
20:05:47|0.00018993
20:05:48|0.00018992
20:05:49|0.00018993
20:05:50|0.00018993
20:05:52|0.00018993
20:05:52|0.00018993
20:05:54|0.00018993
20:05:54|0.00018993
20:05:56|0.00018993
20:05:56|0.00018993
20:05:58|0.00018992
20:05:58|0.00018992
20:05:59|0.00018993
20:06:00|0.00018993
20:06:02|0.00018993
20:06:03|0.00018998
20:06:04|0.00019002
20:06:05|0.00019002
20:06:07|0.00019002
20:06:07|0.00019002
20:06:09|0.00019003
20:06:10|0.00019009
20:06:12|0.00019009
20:06:12|0.00019009
20:06:14|0.00019009
20:06:15|0.00019009
20:06:16|0.00019009
20:06:17|0.00019006
20:06:19|0.00019006
20:06:19|0.00019006
20:06:21|0.00019006
20:06:21|0.00019006
20:06:23|0.00019006
20:06:24|0.00019003
20:06:24|0.00019003
20:06:26|0.00019003
20:06:27|0.00018996
20:06:28|0.00018996
20:06:29|0.00018996
20:06:29|0.00018996
20:06:31|0.00018996
20:06:32|0.00018996
20:06:33|0.00018996
20:06:34|0.00018996
20:06:35|0.00018996
20:06:36|0.00018999
20:06:37|0.00019001
20:06:38|0.00019007
20:06:39|0.00019007
20:06:40|0.00019007
20:06:41|0.00019007
20:06:43|0.00019007
20:06:44|0.00019012
20:06:44|0.00019012
20:06:46|0.00019012
20:06:47|0.00019012
20:06:48|0.00019012
20:06:48|0.00019012
20:06:50|0.00019012
20:06:50|0.00019012
20:06:51|0.00019012
20:06:52|0.0001901
20:06:54|0.0001901
20:06:55|0.0001901
20:06:56|0.00019007
20:06:57|0.00019006
20:06:58|0.00019006
20:07:00|0.00019001
20:07:00|0.00019001
20:07:01|0.00019001
20:07:02|0.00019001
20:07:04|0.00019001
20:07:05|0.00019001
20:07:07|0.00019002
20:07:08|0.00019004
20:07:08|0.00019004
20:07:09|0.00019004
20:07:10|0.00019011
20:07:12|0.00019011
20:07:13|0.00019011
20:07:14|0.00019011
20:07:15|0.00019011
20:07:16|0.00019011
20:07:17|0.00019009
20:07:18|0.00019008
20:07:19|0.00019004
20:07:20|0.00019004
20:07:21|0.00019004
20:07:22|0.00019005
20:07:23|0.00019004
20:07:24|0.00019004
20:07:25|0.00019004
20:07:26|0.00019004
20:07:27|0.00019004
20:07:28|0.00019004
20:07:29|0.00019005
20:07:30|0.00019005
20:07:31|0.00018998
20:07:32|0.00018998
20:07:33|0.00018997
20:07:34|0.00018997
20:07:35|0.00018997
20:07:36|0.00018997
20:07:37|0.00018997
20:07:38|0.00018997
20:07:39|0.00018997
20:07:40|0.00018997
20:07:41|0.00018997
20:07:43|0.00018996
20:07:44|0.00018996
20:07:45|0.00018996
20:07:46|0.00018999
20:07:47|0.00018999
20:07:48|0.00018999
20:07:49|0.00019003
20:07:50|0.00019003
20:07:51|0.00019003
20:07:52|0.00019003
20:07:53|0.00019003
20:07:54|0.00019005
20:07:55|0.00019005
20:07:56|0.00019007
20:07:57|0.00019007
20:07:58|0.00019009
20:07:59|0.00019009
20:08:00|0.00019009
20:08:01|0.00019011
20:08:02|0.00019011
20:08:03|0.00019011
20:08:04|0.00019011
20:08:06|0.00019011
20:08:07|0.00019011
20:08:07|0.00019011
20:08:09|0.00019011
20:08:10|0.00019011
20:08:12|0.00019015
20:08:13|0.00019017
20:08:14|0.00019015
20:08:14|0.00019015
20:08:16|0.00019015
20:08:16|0.00019014
20:08:17|0.00019014
20:08:18|0.00019014
20:08:20|0.00019014
20:08:21|0.00019014
20:08:21|0.00019014
20:08:23|0.00019014
20:08:23|0.00019014
20:08:25|0.00019014
20:08:26|0.00019014
20:08:26|0.00019014
20:08:28|0.00019012
20:08:29|0.00019012
20:08:30|0.00019012
20:08:31|0.00019011
20:08:31|0.00019011
20:08:33|0.00019011
20:08:34|0.00019011
20:08:35|0.00019012
20:08:36|0.00019012
20:08:37|0.00019011
20:08:38|0.00019011
20:08:39|0.00019011
20:08:40|0.00019011
20:08:41|0.00019011
20:08:42|0.00019011
20:08:43|0.00019011
20:08:44|0.00019011
20:08:45|0.00019011
20:08:46|0.00019011
20:08:47|0.00019011
20:08:48|0.00019011
20:08:49|0.00019011
20:08:50|0.00019011
20:08:52|0.0001901
20:08:52|0.0001901
20:08:53|0.00019011
20:08:54|0.00019011
20:08:55|0.00019012
20:08:56|0.00019015
20:08:57|0.00019015
20:08:58|0.00019017
20:09:00|0.00019017
20:09:00|0.00019021
20:09:01|0.00019021
20:09:03|0.00019021
20:09:04|0.00019021
20:09:05|0.00019021
20:09:06|0.00019023
20:09:07|0.00019023
20:09:09|0.00019023
20:09:10|0.00019026
20:09:10|0.00019026
20:09:11|0.00019026
20:09:13|0.00019026
20:09:14|0.00019026
20:09:15|0.00019026
20:09:16|0.00019026
20:09:18|0.00019026
20:09:18|0.00019026
20:09:19|0.00019025
20:09:20|0.00019026
20:09:22|0.00019026
20:09:22|0.00019026
20:09:23|0.00019026
20:09:25|0.00019026
20:09:26|0.00019026
20:09:27|0.00019026
20:09:28|0.00019026
20:09:29|0.00019026
20:09:30|0.00019026
20:09:32|0.00019026
20:09:32|0.00019026
20:09:33|0.00019026
20:09:34|0.00019029
20:09:36|0.00019029
20:09:36|0.00019029
20:09:37|0.00019032
20:09:39|0.00019032
20:09:39|0.00019039
20:09:41|0.00019039
20:09:42|0.00019039
20:09:43|0.00019039
20:09:44|0.00019039
20:09:45|0.00019039
20:09:46|0.00019039
20:09:47|0.00019039
20:09:48|0.00019039
20:09:49|0.00019039
20:09:50|0.00019038
20:09:52|0.00019038
20:09:53|0.00019038
20:09:54|0.00019036
20:09:55|0.00019036
20:09:56|0.00019036
20:09:57|0.00019036
20:09:58|0.00019036
20:09:59|0.00019036
20:10:00|0.00019036
20:10:01|0.00019037
20:10:02|0.00019044
20:10:03|0.00019044
20:10:04|0.00019044
20:10:05|0.00019044
20:10:06|0.00019044
20:10:08|0.00019045
20:10:09|0.0001905
20:10:10|0.00019056
20:10:11|0.00019058
20:10:12|0.00019058
20:10:13|0.00019057
20:10:14|0.00019057
20:10:15|0.00019052
20:10:16|0.00019047
20:10:17|0.00019049
20:10:18|0.00019049
20:10:19|0.00019048
20:10:20|0.00019048
20:10:21|0.00019049
20:10:22|0.00019049
20:10:23|0.00019049
20:10:24|0.00019047
20:10:25|0.0001905
20:10:26|0.00019054
20:10:27|0.00019057
20:10:28|0.00019056
20:10:30|0.00019056
20:10:31|0.00019056
20:10:31|0.00019056
20:10:33|0.00019057
20:10:34|0.00019057
20:10:34|0.00019056
20:10:36|0.00019056
20:10:36|0.00019056
20:10:38|0.00019056
20:10:38|0.00019056
20:10:40|0.00019056
20:10:41|0.00019056
20:10:42|0.00019055
20:10:43|0.00019055
20:10:44|0.00019055
20:10:45|0.00019055
20:10:46|0.00019055
20:10:47|0.00019055
20:10:48|0.00019055
20:10:49|0.00019055
20:10:50|0.00019055
20:10:52|0.00019055
20:10:52|0.00019055
20:10:53|0.00019055
20:10:54|0.00019055
20:10:56|0.00019055
20:10:57|0.00019055
20:10:57|0.00019054
20:10:58|0.00019054
20:10:59|0.00019054
20:11:00|0.00019054
20:11:01|0.00019055
20:11:03|0.00019057
20:11:03|0.00019057
20:11:04|0.00019057
20:11:05|0.00019055
20:11:06|0.00019055
20:11:07|0.00019059
20:11:09|0.00019059
20:11:10|0.00019059
20:11:11|0.00019059
20:11:12|0.00019059
20:11:13|0.0001906
20:11:15|0.0001906
20:11:16|0.0001906
20:11:17|0.0001906
20:11:18|0.0001906
20:11:19|0.0001906
20:11:20|0.00019062
20:11:21|0.00019062
20:11:21|0.00019062
20:11:22|0.00019062
20:11:24|0.00019062
20:11:25|0.00019062
20:11:26|0.00019062
20:11:27|0.00019062
20:11:27|0.00019062
20:11:29|0.00019064
20:11:30|0.00019064
20:11:30|0.00019067
20:11:33|0.00019059
20:11:33|0.00019059
20:11:34|0.00019059
20:11:35|0.00019059
20:11:37|0.00019059
20:11:37|0.00019059
20:11:38|0.00019059
20:11:40|0.00019057
20:11:41|0.00019057
20:11:42|0.00019057
20:11:43|0.00019057
20:11:44|0.00019057
20:11:45|0.00019057
20:11:46|0.00019057
20:11:47|0.00019057
20:11:48|0.00019058
20:11:49|0.00019058
20:11:50|0.00019063
20:11:52|0.00019064
20:11:52|0.00019066
20:11:54|0.00019066
20:11:55|0.00019066
20:11:55|0.00019066
20:11:57|0.00019066
20:11:57|0.00019066
20:11:58|0.00019065
20:12:00|0.00019059
20:12:00|0.00019055
20:12:02|0.00019054
20:12:02|0.00019049
20:12:03|0.00019043
20:12:05|0.00019043
20:12:06|0.00019047
20:12:07|0.00019051
20:12:08|0.00019051
20:12:10|0.00019052
20:12:11|0.00019047
20:12:11|0.00019054
20:12:13|0.00019043
20:12:14|0.00019049
20:12:15|0.0001905
20:12:17|0.0001905
20:12:17|0.00019053
20:12:18|0.00019053
20:12:20|0.00019053
20:12:20|0.00019053
20:12:21|0.00019053
20:12:23|0.00019053
20:12:23|0.00019053
20:12:25|0.00019053
20:12:25|0.00019051
20:12:26|0.0001905
20:12:28|0.00019049
20:12:29|0.00019049
20:12:30|0.00019049
20:12:31|0.00019049
20:12:32|0.00019049
20:12:33|0.00019051
20:12:34|0.00019055
20:12:35|0.00019056
20:12:36|0.00019056
20:12:37|0.00019056
20:12:38|0.00019056
20:12:39|0.00019056
20:12:40|0.00019059
20:12:41|0.00019063
20:12:42|0.00019063
20:12:43|0.00019063
20:12:44|0.00019063
20:12:46|0.00019063
20:12:47|0.00019063
20:12:48|0.00019063
20:12:48|0.00019063
20:12:50|0.00019062
20:12:50|0.00019062
20:12:52|0.00019062
20:12:52|0.00019062
20:12:53|0.00019062
20:12:55|0.00019062
20:12:56|0.00019062
20:12:56|0.00019066
20:12:58|0.00019068
20:12:58|0.00019068
20:12:59|0.0001907
20:13:00|0.00019069
20:13:01|0.0001907
20:13:02|0.0001907
20:13:03|0.00019069
20:13:05|0.00019069
20:13:05|0.0001907
20:13:06|0.0001907
20:13:07|0.00019069
20:13:09|0.00019069
20:13:10|0.0001907
20:13:12|0.0001907
20:13:12|0.0001907
20:13:13|0.0001907
20:13:14|0.0001907
20:13:16|0.00019067
20:13:16|0.00019067
20:13:18|0.00019067
20:13:18|0.00019067
20:13:20|0.00019066
20:13:21|0.00019066
20:13:22|0.00019066
20:13:23|0.00019066
20:13:24|0.00019066
20:13:25|0.00019066
20:13:26|0.00019065
20:13:27|0.00019063
20:13:28|0.00019062
20:13:29|0.00019062
20:13:31|0.00019063
20:13:31|0.00019062
20:13:32|0.00019062
20:13:33|0.00019062
20:13:34|0.00019062
20:13:35|0.00019056
20:13:37|0.00019056
20:13:38|0.00019056
20:13:39|0.00019056
20:13:40|0.00019056
20:13:41|0.00019056
20:13:43|0.00019057
20:13:44|0.00019061
20:13:44|0.00019061
20:13:46|0.0001906
20:13:47|0.0001906
20:13:48|0.0001906
20:13:49|0.00019058
20:13:50|0.00019058
20:13:51|0.00019058
20:13:52|0.00019058
20:13:53|0.00019057
20:13:54|0.00019057
20:13:55|0.00019057
20:13:56|0.00019057
20:13:57|0.00019053
20:13:58|0.00019053
20:13:59|0.00019051
20:14:00|0.00019052
20:14:01|0.00019049
20:14:02|0.00019046
20:14:03|0.00019043
20:14:04|0.00019043
20:14:05|0.00019043
20:14:06|0.00019043
20:14:07|0.00019043
20:14:08|0.00019043
20:14:09|0.00019043
20:14:10|0.00019041
20:14:11|0.00019039
20:14:13|0.00019034
20:14:14|0.00019034
20:14:15|0.00019033
20:14:17|0.00019034
20:14:17|0.00019034
20:14:19|0.00019034
20:14:19|0.00019034
20:14:21|0.00019034
20:14:22|0.00019035
20:14:23|0.00019035
20:14:24|0.00019035
20:14:25|0.00019035
20:14:26|0.00019035
20:14:27|0.00019035
20:14:28|0.00019035
20:14:29|0.00019035
20:14:30|0.00019035
20:14:32|0.00019035
20:14:33|0.00019035
20:14:34|0.00019035
20:14:35|0.00019036
20:14:35|0.00019037
20:14:36|0.00019038
20:14:38|0.00019038
20:14:38|0.00019038
20:14:39|0.00019038
20:14:40|0.00019038
20:14:41|0.00019038
20:14:43|0.00019039
20:14:44|0.00019039
20:14:44|0.00019038
20:14:46|0.00019038
20:14:47|0.00019043
20:14:47|0.00019042
20:14:48|0.00019042
20:14:49|0.00019043
20:14:50|0.00019043
20:14:51|0.00019042
20:14:52|0.00019043
20:14:54|0.00019043
20:14:55|0.00019043
20:14:56|0.00019043
20:14:57|0.00019043
20:14:58|0.00019043
20:14:58|0.00019043
20:15:00|0.00019042
20:15:00|0.00019042
20:15:02|0.00019042
20:15:02|0.00019042
20:15:04|0.00019042
20:15:04|0.00019043
20:15:06|0.00019043
20:15:06|0.00019043
20:15:08|0.00019043
20:15:08|0.00019043
20:15:10|0.00019043
20:15:11|0.00019043
20:15:12|0.00019043
20:15:12|0.0001904
20:15:15|0.00019037
20:15:16|0.00019036
20:15:17|0.00019036
20:15:17|0.00019034
20:15:18|0.00019033
20:15:20|0.00019029
20:15:21|0.00019029
20:15:22|0.00019029
20:15:23|0.00019029
20:15:24|0.00019028
20:15:25|0.00019025
20:15:26|0.00019025
20:15:28|0.00019019
20:15:30|0.00019018
20:15:31|0.00019017
20:15:32|0.00019015
20:15:33|0.00019015
20:15:34|0.00019015
20:15:35|0.00019015
20:15:36|0.00019015
20:15:37|0.00019015
20:15:39|0.00019015
20:15:39|0.00019015
20:15:41|0.00019013
20:15:41|0.00019011
20:15:43|0.00019011
20:15:43|0.00019012
20:15:45|0.00019012
20:15:46|0.00019012
20:15:47|0.00019012
20:15:48|0.00019012
20:15:48|0.00019014
20:15:51|0.00019013
20:15:52|0.00019017
20:15:53|0.00019016
20:15:54|0.00019015
20:15:55|0.0001902
20:15:56|0.00019021
20:15:57|0.00019021
20:15:58|0.00019019
20:15:59|0.00019019
20:16:00|0.00019018
20:16:02|0.00019018
20:16:02|0.00019018
20:16:03|0.00019018
20:16:04|0.00019018
20:16:05|0.00019011
20:16:06|0.00019011
20:16:07|0.0001901
20:16:08|0.0001901
20:16:09|0.00019012
20:16:10|0.00019012
20:16:11|0.00019015
20:16:13|0.00019015
20:16:15|0.00019015
20:16:15|0.00019015
20:16:16|0.00019016
20:16:17|0.00019017
20:16:20|0.00019017
20:16:21|0.00019017
20:16:22|0.00019017
20:16:23|0.00019017
20:16:23|0.00019018
20:16:24|0.00019018
20:16:26|0.00019018
20:16:26|0.00019018
20:16:27|0.00019018
20:16:28|0.0001902
20:16:29|0.00019021
20:16:30|0.00019021
20:16:31|0.00019009
20:16:33|0.00019008
20:16:33|0.00019008
20:16:35|0.00019007
20:16:35|0.00019007
20:16:36|0.00019007
20:16:38|0.00019006
20:16:38|0.00019006
20:16:39|0.00019001
20:16:40|0.00019001
20:16:42|0.00019001
20:16:42|0.00019001
20:16:44|0.00019001
20:16:44|0.00019001
20:16:45|0.00019001
20:16:46|0.00019001
20:16:47|0.00019001
20:16:48|0.00019001
20:16:49|0.00019001
20:16:50|0.00019001
20:16:51|0.00019003
20:16:52|0.00019003
20:16:53|0.00019003
20:16:55|0.00019003
20:16:56|0.00019003
20:16:57|0.00019003
20:16:58|0.00019006
20:16:59|0.00019006
20:17:00|0.00019007
20:17:01|0.00019005
20:17:02|0.00019005
20:17:02|0.00019005
20:17:04|0.00019005
20:17:04|0.00019005
20:17:06|0.00019005
20:17:06|0.00019005
20:17:08|0.00019005
20:17:08|0.00019002
20:17:09|0.00019002
20:17:10|0.00019002
20:17:12|0.00019002
20:17:12|0.00019002
20:17:13|0.00019002
20:17:16|0.00019002
20:17:16|0.00019001
20:17:18|0.00018999
20:17:20|0.00018999
20:17:20|0.00018999
20:17:22|0.00019
20:17:23|0.00019
20:17:24|0.00019
20:17:25|0.00019
20:17:27|0.00019004
20:17:27|0.00019003
20:17:29|0.00019003
20:17:30|0.00019005
20:17:31|0.00019006
20:17:32|0.00019005
20:17:33|0.0001901
20:17:34|0.00019009
20:17:35|0.0001901
20:17:36|0.0001901
20:17:37|0.0001901
20:17:39|0.0001901
20:17:39|0.0001901
20:17:41|0.0001901
20:17:41|0.0001901
20:17:43|0.0001901
20:17:44|0.0001901
20:17:44|0.00019
20:17:46|0.00019
20:17:47|0.00019
20:17:47|0.00019
20:17:49|0.00019
20:17:49|0.00019
20:17:51|0.00019001
20:17:51|0.00019001
20:17:53|0.00019001
20:17:53|0.00019001
20:17:54|0.00019
20:17:55|0.00019001
20:17:57|0.00019001
20:17:57|0.00019001
20:17:59|0.00019
20:17:59|0.00019
20:18:01|0.00019
20:18:02|0.00019001
20:18:02|0.00019001
20:18:03|0.00019001
20:18:05|0.00019001
20:18:07|0.00019001
20:18:08|0.00019001
20:18:09|0.00019001
20:18:09|0.00019002
20:18:10|0.00019002
20:18:12|0.00019002
20:18:13|0.00019002
20:18:14|0.00019002
20:18:15|0.00019002
20:18:16|0.00019002
20:18:16|0.00019001
20:18:18|0.00019001
20:18:19|0.00019001
20:18:20|0.00019002
20:18:21|0.00019001
20:18:22|0.00019003
20:18:23|0.00019003
20:18:25|0.00019003
20:18:26|0.00019003
20:18:26|0.00019006
20:18:28|0.00019006
20:18:28|0.00019006
20:18:29|0.00019006
20:18:31|0.00019006
20:18:32|0.00019006
20:18:32|0.00019007
20:18:33|0.00019007
20:18:34|0.00019007
20:18:37|0.00019007
20:18:37|0.00019007
20:18:39|0.00019006
20:18:39|0.00019006
20:18:40|0.00019002
20:18:42|0.00019002
20:18:43|0.00019002
20:18:43|0.00019002
20:18:44|0.00019004
20:18:46|0.00019004
20:18:47|0.00019004
20:18:47|0.00019004
20:18:49|0.00019004
20:18:50|0.00019006
20:18:51|0.00019011
20:18:52|0.00019011
20:18:53|0.00019011
20:18:54|0.00019011
20:18:55|0.00019011
20:18:56|0.00019011
20:18:57|0.00019009
20:18:58|0.00019009
20:18:59|0.00019009
20:19:00|0.00019009
20:19:01|0.00019009
20:19:02|0.00019009
20:19:04|0.00019012
20:19:05|0.00019012
20:19:06|0.00019012
20:19:06|0.00019012
20:19:07|0.00019012
20:19:09|0.00019012
20:19:10|0.00019012
20:19:11|0.00019012
20:19:11|0.00019012
20:19:12|0.00019012
20:19:14|0.00019011
20:19:14|0.00019011
20:19:17|0.00019011
20:19:17|0.00019011
20:19:19|0.00019012
20:19:19|0.00019009
20:19:20|0.00019009
20:19:21|0.00019009
20:19:23|0.00019009
20:19:24|0.00019009
20:19:25|0.00019009
20:19:26|0.00019009
20:19:27|0.00019015
20:19:28|0.00019015
20:19:29|0.00019015
20:19:30|0.00019015
20:19:31|0.00019015
20:19:32|0.00019015
20:19:33|0.00019015
20:19:33|0.00019029
20:19:35|0.00019029
20:19:36|0.00019029
20:19:37|0.00019029
20:19:38|0.00019026
20:19:39|0.00019026
20:19:40|0.00019026
20:19:41|0.00019026
20:19:43|0.00019025
20:19:43|0.00019026
20:19:44|0.00019026
20:19:46|0.00019023
20:19:47|0.00019021
20:19:48|0.00019022
20:19:49|0.00019021
20:19:50|0.0001902
20:19:51|0.0001902
20:19:52|0.00019017
20:19:54|0.00019017
20:19:54|0.00019017
20:19:55|0.00019017
20:19:56|0.00019017
20:19:57|0.00019024
20:19:58|0.00019024
20:19:59|0.00019024
20:20:01|0.00019024
20:20:01|0.00019024
20:20:03|0.00019022
20:20:04|0.00019019
20:20:05|0.00019015
20:20:06|0.00019015
20:20:07|0.00019015
20:20:08|0.00019012
20:20:09|0.00019012
20:20:10|0.00019012
20:20:11|0.00019012
20:20:12|0.00019012
20:20:14|0.00019012
20:20:14|0.00019012
20:20:16|0.00019013
20:20:17|0.00019013
20:20:17|0.00019013
20:20:18|0.00019013
20:20:20|0.00019013
20:20:21|0.00019013
20:20:21|0.00019013
20:20:24|0.00019012
20:20:24|0.00019012
20:20:27|0.00019011
20:20:27|0.00019006
20:20:29|0.00019006
20:20:30|0.00019006
20:20:31|0.00019006
20:20:32|0.00019007
20:20:33|0.00019007
20:20:34|0.00019007
20:20:35|0.00019007
20:20:36|0.00019007
20:20:38|0.00019007
20:20:39|0.0001901
20:20:39|0.0001901
20:20:40|0.00019013
20:20:42|0.00019013
20:20:43|0.00019012
20:20:43|0.00019012
20:20:45|0.00019018
20:20:45|0.00019022
20:20:47|0.00019024
20:20:48|0.00019024
20:20:49|0.00019024
20:20:50|0.00019024
20:20:51|0.00019024
20:20:52|0.00019025
20:20:53|0.00019028
20:20:54|0.00019029
20:20:55|0.00019029
20:20:56|0.00019031
20:20:57|0.00019031
20:20:58|0.00019032
20:20:59|0.00019033
20:20:59|0.00019038
20:21:01|0.00019038
20:21:02|0.00019038
20:21:03|0.00019038
20:21:04|0.00019038
20:21:05|0.00019038
20:21:05|0.00019037
20:21:06|0.00019037
20:21:08|0.00019039
20:21:09|0.00019039
20:21:09|0.00019039
20:21:11|0.00019043
20:21:11|0.00019043
20:21:13|0.00019043
20:21:14|0.00019043
20:21:15|0.00019043
20:21:16|0.00019048
20:21:17|0.00019047
20:21:18|0.00019045
20:21:19|0.00019045
20:21:20|0.00019046
20:21:22|0.00019044
20:21:23|0.00019044
20:21:24|0.0001904
20:21:25|0.0001904
20:21:26|0.0001904
20:21:27|0.00019035
20:21:28|0.00019035
20:21:29|0.00019035
20:21:30|0.00019035
20:21:31|0.00019032
20:21:33|0.00019032
20:21:34|0.00019032
20:21:34|0.00019032
20:21:36|0.00019032
20:21:37|0.00019032
20:21:39|0.00019032
20:21:39|0.00019033
20:21:41|0.00019033
20:21:41|0.00019033
20:21:43|0.00019033
20:21:43|0.00019033
20:21:44|0.00019033
20:21:45|0.00019033
20:21:46|0.00019033
20:21:48|0.00019033
20:21:48|0.00019033
20:21:49|0.00019033
20:21:50|0.00019033
20:21:52|0.00019033
20:21:52|0.00019033
20:21:54|0.00019033
20:21:54|0.00019033
20:21:56|0.00019033
20:21:57|0.00019034
20:21:58|0.00019034
20:21:59|0.00019034
20:22:00|0.00019035
20:22:01|0.00019036
20:22:03|0.00019044
20:22:03|0.00019044
20:22:04|0.00019044
20:22:06|0.00019044
20:22:06|0.00019043
20:22:07|0.00019043
20:22:08|0.00019043
20:22:09|0.00019043
20:22:10|0.00019043
20:22:12|0.00019043
20:22:12|0.00019044
20:22:13|0.00019044
20:22:14|0.00019044
20:22:15|0.00019044
20:22:17|0.00019044
20:22:17|0.00019044
20:22:19|0.00019044
20:22:20|0.00019042
20:22:21|0.00019042
20:22:22|0.00019042
20:22:23|0.00019042
20:22:25|0.00019037
20:22:26|0.00019037
20:22:28|0.00019037
20:22:28|0.00019037
20:22:29|0.00019037
20:22:31|0.00019037
20:22:32|0.00019038
20:22:33|0.00019038
20:22:34|0.00019038
20:22:34|0.0001904
20:22:36|0.00019039
20:22:37|0.00019039
20:22:38|0.00019039
20:22:39|0.00019039
20:22:40|0.00019039
20:22:41|0.00019039
20:22:43|0.00019039
20:22:44|0.00019039
20:22:45|0.0001904
20:22:45|0.0001904
20:22:46|0.00019044
20:22:47|0.00019045
20:22:48|0.00019045
20:22:49|0.00019045
20:22:51|0.00019048
20:22:51|0.00019048
20:22:53|0.00019048
20:22:54|0.00019056
20:22:54|0.00019056
20:22:56|0.00019056
20:22:57|0.00019056
20:22:58|0.00019056
20:22:59|0.00019056
20:23:00|0.00019056
20:23:01|0.00019056
20:23:02|0.00019056
20:23:03|0.00019057
20:23:04|0.00019057
20:23:05|0.00019057
20:23:06|0.00019057
20:23:07|0.00019058
20:23:08|0.00019058
20:23:09|0.00019058
20:23:10|0.00019058
20:23:11|0.00019058
20:23:12|0.00019058
20:23:13|0.00019063
20:23:14|0.00019063
20:23:15|0.00019063
20:23:16|0.00019063
20:23:17|0.00019063
20:23:18|0.00019063
20:23:19|0.00019068
20:23:21|0.00019068
20:23:21|0.00019068
20:23:23|0.00019068
20:23:23|0.0001907
20:23:25|0.0001907
20:23:27|0.0001907
20:23:27|0.0001907
20:23:28|0.0001907
20:23:29|0.0001907
20:23:30|0.0001907
20:23:32|0.0001907
20:23:33|0.00019069
20:23:34|0.0001907
20:23:35|0.0001907
20:23:36|0.0001907
20:23:37|0.0001907
20:23:38|0.0001907
20:23:39|0.00019069
20:23:40|0.00019069
20:23:40|0.00019069
20:23:42|0.00019069
20:23:43|0.00019069
20:23:43|0.00019069
20:23:45|0.00019069
20:23:45|0.00019063
20:23:47|0.00019063
20:23:49|0.00019063
20:23:49|0.00019063
20:23:50|0.00019063
20:23:52|0.00019065
20:23:52|0.00019065
20:23:53|0.0001907
20:23:55|0.0001907
20:23:55|0.0001907
20:23:57|0.00019071
20:23:57|0.00019069
20:23:59|0.00019068
20:24:00|0.00019068
20:24:00|0.00019067
20:24:02|0.00019067
20:24:02|0.00019067
20:24:03|0.00019072
20:24:05|0.00019073
20:24:05|0.00019073
20:24:06|0.00019074
20:24:07|0.00019074
20:24:08|0.00019074
20:24:09|0.00019074
20:24:11|0.00019074
20:24:11|0.00019076
20:24:13|0.00019078
20:24:13|0.00019079
20:24:15|0.00019079
20:24:15|0.00019079
20:24:17|0.00019078
20:24:17|0.00019078
20:24:19|0.00019077
20:24:19|0.00019077
20:24:20|0.00019078
20:24:23|0.00019078
20:24:24|0.00019078
20:24:26|0.00019078
20:24:26|0.00019078
20:24:27|0.00019078
20:24:28|0.00019078
20:24:30|0.00019075
20:24:31|0.00019074
20:24:31|0.00019074
20:24:33|0.00019074
20:24:34|0.00019074
20:24:35|0.00019074
20:24:36|0.00019076
20:24:37|0.00019077
20:24:39|0.00019078
20:24:39|0.00019078
20:24:40|0.00019078
20:24:42|0.00019078
20:24:43|0.00019078
20:24:44|0.00019077
20:24:44|0.00019077
20:24:45|0.00019077
20:24:47|0.00019077
20:24:48|0.00019077
20:24:49|0.00019077
20:24:49|0.00019077
20:24:50|0.00019077
20:24:52|0.00019077
20:24:52|0.00019079
20:24:54|0.00019083
20:24:55|0.00019084
20:24:56|0.00019084
20:24:57|0.00019084
20:24:57|0.00019086
20:24:59|0.00019085
20:25:01|0.00019092
20:25:01|0.00019091
20:25:02|0.00019091
20:25:03|0.00019086
20:25:04|0.00019087
20:25:05|0.00019087
20:25:06|0.00019085
20:25:07|0.00019086
20:25:08|0.00019088
20:25:09|0.00019088
20:25:10|0.0001909
20:25:12|0.0001909
20:25:13|0.0001909
20:25:14|0.0001909
20:25:15|0.00019094
20:25:16|0.00019095
20:25:17|0.00019095
20:25:18|0.00019099
20:25:19|0.00019099
20:25:20|0.00019099
20:25:21|0.00019099
20:25:22|0.00019099
20:25:23|0.00019099
20:25:25|0.00019098
20:25:26|0.00019098
20:25:27|0.00019099
20:25:28|0.00019099
20:25:29|0.00019098
20:25:30|0.00019098
20:25:31|0.00019098
20:25:32|0.000191
20:25:33|0.000191
20:25:34|0.000191
20:25:35|0.000191
20:25:36|0.000191
20:25:37|0.000191
20:25:38|0.00019102
20:25:39|0.00019103
20:25:40|0.00019103
20:25:41|0.00019103
20:25:42|0.00019104
20:25:44|0.00019104
20:25:45|0.00019105
20:25:45|0.00019108
20:25:47|0.00019109
20:25:48|0.00019112
20:25:49|0.00019112
20:25:50|0.00019112
20:25:51|0.00019112
20:25:52|0.00019112
20:25:52|0.00019112
20:25:53|0.00019117
20:25:55|0.00019117
20:25:55|0.00019117
20:25:56|0.00019117
20:25:58|0.00019117
20:25:59|0.0001912
20:26:00|0.0001912
20:26:01|0.00019119
20:26:02|0.00019119
20:26:03|0.00019121
20:26:04|0.00019121
20:26:05|0.00019121
20:26:06|0.00019115
20:26:07|0.00019113
20:26:09|0.00019113
20:26:09|0.00019112
20:26:10|0.00019112
20:26:11|0.00019113
20:26:13|0.00019113
20:26:13|0.00019116
20:26:14|0.00019119
20:26:16|0.00019123
20:26:16|0.00019123
20:26:17|0.00019123
20:26:18|0.00019124
20:26:19|0.00019124
20:26:20|0.00019124
20:26:21|0.00019124
20:26:22|0.00019124
20:26:23|0.00019124
20:26:24|0.00019124
20:26:26|0.00019124
20:26:27|0.00019128
20:26:28|0.00019128
20:26:29|0.00019128
20:26:30|0.00019129
20:26:31|0.00019124
20:26:32|0.00019124
20:26:32|0.00019125
20:26:33|0.00019127
20:26:35|0.00019127
20:26:36|0.00019127
20:26:36|0.00019127
20:26:38|0.00019127
20:26:38|0.00019128
20:26:39|0.00019128
20:26:41|0.00019128
20:26:42|0.00019127
20:26:43|0.00019127
20:26:44|0.00019128
20:26:45|0.00019128
20:26:46|0.00019128
20:26:47|0.00019123
20:26:48|0.00019118
20:26:49|0.00019118
20:26:50|0.00019118
20:26:51|0.00019118
20:26:52|0.0001912
20:26:53|0.00019121
20:26:54|0.00019121
20:26:55|0.00019121
20:26:56|0.00019121
20:26:57|0.00019124
20:26:58|0.00019126
20:26:59|0.00019126
20:27:00|0.00019126
20:27:00|0.00019126
20:27:01|0.00019126
20:27:02|0.00019126
20:27:04|0.00019126
20:27:05|0.00019126
20:27:06|0.00019126
20:27:07|0.00019126
20:27:08|0.00019126
20:27:09|0.00019126
20:27:11|0.00019126
20:27:11|0.00019126
20:27:13|0.0001913
20:27:13|0.00019129
20:27:15|0.00019129
20:27:16|0.00019129
20:27:17|0.00019129
20:27:17|0.00019129
20:27:18|0.0001913
20:27:20|0.0001913
20:27:20|0.0001913
20:27:21|0.0001913
20:27:22|0.00019131
20:27:24|0.00019131
20:27:26|0.00019129
20:27:27|0.00019129
20:27:28|0.00019129
20:27:29|0.00019129
20:27:30|0.00019129
20:27:31|0.00019129
20:27:32|0.00019129
20:27:33|0.0001913
20:27:34|0.0001913
20:27:35|0.0001913
20:27:35|0.0001913
20:27:37|0.0001913
20:27:38|0.0001913
20:27:39|0.0001913
20:27:40|0.0001913
20:27:41|0.0001913
20:27:42|0.00019129
20:27:43|0.00019133
20:27:45|0.00019133
20:27:46|0.00019133
20:27:46|0.00019133
20:27:47|0.00019129
20:27:49|0.00019128
20:27:49|0.00019128
20:27:51|0.00019128
20:27:52|0.00019128
20:27:53|0.00019128
20:27:54|0.00019128
20:27:55|0.00019128
20:27:56|0.00019128
20:27:57|0.00019128
20:27:58|0.00019128
20:27:59|0.00019128
20:28:00|0.00019128
20:28:01|0.00019128
20:28:03|0.00019128
20:28:04|0.00019128
20:28:04|0.00019128
20:28:05|0.00019128
20:28:07|0.00019128
20:28:08|0.00019128
20:28:08|0.00019128
20:28:10|0.00019128
20:28:11|0.00019128
20:28:12|0.00019128
20:28:13|0.00019128
20:28:14|0.00019128
20:28:15|0.00019127
20:28:16|0.00019132
20:28:17|0.00019131
20:28:18|0.00019131
20:28:18|0.00019131
20:28:19|0.00019131
20:28:20|0.00019131
20:28:21|0.00019129
20:28:23|0.00019131
20:28:23|0.00019131
20:28:26|0.00019131
20:28:27|0.0001913
20:28:28|0.00019131
20:28:29|0.00019131
20:28:30|0.00019131
20:28:31|0.00019131
20:28:32|0.00019131
20:28:33|0.00019131
20:28:34|0.00019131
20:28:35|0.00019131
20:28:36|0.00019131
20:28:37|0.00019131
20:28:38|0.00019131
20:28:40|0.00019131
20:28:40|0.00019131
20:28:41|0.00019131
20:28:42|0.00019131
20:28:43|0.00019131
20:28:44|0.00019131
20:28:46|0.00019131
20:28:46|0.0001913
20:28:47|0.0001913
20:28:48|0.0001913
20:28:50|0.0001913
20:28:51|0.0001913
20:28:51|0.0001913
20:28:53|0.00019131
20:28:53|0.00019131
20:28:55|0.00019131
20:28:55|0.00019131
20:28:57|0.00019131
20:28:58|0.00019131
20:28:59|0.00019131
20:29:00|0.00019131
20:29:01|0.00019131
20:29:01|0.00019131
20:29:03|0.00019131
20:29:04|0.00019131
20:29:05|0.0001913
20:29:05|0.0001913
20:29:07|0.0001913
20:29:08|0.00019131
20:29:09|0.00019131
20:29:10|0.00019131
20:29:12|0.00019131
20:29:12|0.00019131
20:29:14|0.00019131
20:29:14|0.0001913
20:29:15|0.0001913
20:29:17|0.0001913
20:29:18|0.0001913
20:29:20|0.0001913
20:29:21|0.0001913
20:29:21|0.0001913
20:29:23|0.0001913
20:29:23|0.0001913
20:29:24|0.0001913
20:29:25|0.00019128
20:29:26|0.00019128
20:29:28|0.00019129
20:29:28|0.00019129
20:29:30|0.00019128
20:29:30|0.00019128
20:29:33|0.00019124
20:29:34|0.00019124
20:29:35|0.00019125
20:29:36|0.00019125
20:29:38|0.00019125
20:29:39|0.00019119
20:29:41|0.00019119
20:29:41|0.00019119
20:29:43|0.00019119
20:29:43|0.0001912
20:29:44|0.0001912
20:29:45|0.0001912
20:29:47|0.0001912
20:29:47|0.0001912
20:29:49|0.0001912
20:29:50|0.0001912
20:29:51|0.0001912
20:29:53|0.0001912
20:29:53|0.0001912
20:29:55|0.0001912
20:29:56|0.0001912
20:29:56|0.0001912
20:29:58|0.0001912
20:29:59|0.00019124
20:30:00|0.00019125
20:30:01|0.00019125
20:30:02|0.00019131
20:30:03|0.00019124
20:30:04|0.00019121
20:30:05|0.00019121
20:30:06|0.0001912
20:30:07|0.0001912
20:30:09|0.0001912
20:30:10|0.00019126
20:30:11|0.00019126
20:30:11|0.00019128
20:30:12|0.00019128
20:30:13|0.00019128
20:30:14|0.00019127
20:30:15|0.00019123
20:30:17|0.00019123
20:30:17|0.00019121
20:30:18|0.00019115
20:30:19|0.00019114
20:30:20|0.00019114
20:30:22|0.00019113
20:30:23|0.00019114
20:30:23|0.00019114
20:30:25|0.00019114
20:30:25|0.00019112
20:30:26|0.00019112
20:30:27|0.00019112
20:30:29|0.00019112
20:30:30|0.00019112
20:30:31|0.00019111
20:30:32|0.0001911
20:30:33|0.00019113
20:30:34|0.00019112
20:30:36|0.00019112
20:30:37|0.00019112
20:30:38|0.00019112
20:30:39|0.00019113
20:30:39|0.00019113
20:30:41|0.00019103
20:30:42|0.0001911
20:30:44|0.0001911
20:30:45|0.0001911
20:30:46|0.00019111
20:30:47|0.00019111
20:30:48|0.00019111
20:30:48|0.00019107
20:30:49|0.00019107
20:30:51|0.00019104
20:30:51|0.00019099
20:30:53|0.00019099
20:30:54|0.00019099
20:30:55|0.00019099
20:30:56|0.00019099
20:30:57|0.00019099
20:30:58|0.00019099
20:30:59|0.00019098
20:31:00|0.00019098
20:31:01|0.00019098
20:31:02|0.000191
20:31:04|0.00019102
20:31:05|0.00019102
20:31:06|0.00019102
20:31:06|0.00019107
20:31:07|0.00019107
20:31:08|0.00019107
20:31:09|0.00019108
20:31:10|0.00019108
20:31:11|0.00019108
20:31:13|0.00019106
20:31:15|0.00019106
20:31:15|0.00019106
20:31:16|0.00019107
20:31:17|0.00019107
20:31:18|0.00019107
20:31:19|0.00019107
20:31:21|0.00019107
20:31:22|0.00019107
20:31:23|0.00019107
20:31:24|0.00019107
20:31:25|0.00019107
20:31:27|0.00019107
20:31:27|0.00019107
20:31:28|0.00019107
20:31:29|0.00019107
20:31:30|0.00019107
20:31:31|0.00019107
20:31:32|0.00019107
20:31:33|0.00019107
20:31:35|0.00019101
20:31:36|0.00019101
20:31:37|0.00019101
20:31:38|0.00019097
20:31:39|0.00019096
20:31:40|0.00019096
20:31:41|0.00019095
20:31:42|0.00019091
20:31:43|0.00019091
20:31:44|0.00019091
20:31:45|0.00019091
20:31:46|0.00019091
20:31:47|0.00019092
20:31:48|0.0001909
20:31:49|0.0001909
20:31:50|0.0001909
20:31:51|0.0001909
20:31:52|0.0001909
20:31:54|0.00019091
20:31:55|0.00019091
20:31:56|0.00019091
20:31:57|0.00019087
20:31:58|0.00019086
20:31:59|0.00019086
20:32:00|0.00019083
20:32:01|0.00019082
20:32:02|0.00019082
20:32:04|0.00019081
20:32:04|0.00019081
20:32:06|0.00019081
20:32:07|0.00019083
20:32:08|0.00019083
20:32:09|0.0001908
20:32:10|0.00019079
20:32:12|0.00019088
20:32:12|0.00019088
20:32:13|0.00019086
20:32:14|0.00019081
20:32:16|0.00019081
20:32:16|0.0001908
20:32:17|0.0001908
20:32:19|0.0001908
20:32:20|0.0001908
20:32:20|0.00019086
20:32:21|0.00019086
20:32:23|0.00019088
20:32:23|0.00019087
20:32:24|0.00019087
20:32:26|0.00019087
20:32:26|0.00019087
20:32:27|0.00019088
20:32:29|0.00019088
20:32:30|0.00019088
20:32:31|0.00019088
20:32:33|0.0001909
20:32:34|0.0001909
20:32:35|0.00019091
20:32:36|0.00019091
20:32:37|0.00019091
20:32:38|0.00019095
20:32:40|0.00019099
20:32:40|0.00019099
20:32:42|0.00019099
20:32:43|0.000191
20:32:44|0.00019102
20:32:45|0.00019102
20:32:46|0.00019102
20:32:48|0.00019102
20:32:49|0.00019102
20:32:50|0.00019102
20:32:51|0.00019102
20:32:52|0.00019102
20:32:53|0.00019108
20:32:54|0.00019108
20:32:54|0.00019108
20:32:56|0.00019108
20:32:56|0.00019108
20:32:58|0.00019108
20:32:59|0.00019109
20:33:00|0.00019111
20:33:01|0.00019107
20:33:02|0.0001911
20:33:03|0.00019117
20:33:04|0.00019117
20:33:05|0.00019118
20:33:06|0.00019118
20:33:07|0.00019118
20:33:08|0.00019127
20:33:09|0.00019129
20:33:10|0.00019129
20:33:11|0.0001913
20:33:13|0.0001913
20:33:13|0.0001913
20:33:14|0.0001913
20:33:15|0.0001913
20:33:16|0.0001913
20:33:17|0.00019131
20:33:18|0.00019131
20:33:19|0.00019132
20:33:21|0.00019129
20:33:21|0.00019129
20:33:22|0.00019128
20:33:23|0.00019127
20:33:25|0.00019127
20:33:26|0.00019129
20:33:26|0.00019129
20:33:27|0.00019129
20:33:28|0.00019128
20:33:30|0.00019128
20:33:30|0.00019128
20:33:32|0.00019129
20:33:33|0.00019129
20:33:34|0.00019129
20:33:36|0.00019129
20:33:36|0.00019129
20:33:38|0.00019129
20:33:39|0.00019129
20:33:40|0.00019129
20:33:40|0.00019129
20:33:41|0.00019129
20:33:43|0.00019129
20:33:44|0.0001913
20:33:44|0.0001913
20:33:46|0.00019128
20:33:47|0.00019128
20:33:48|0.00019129
20:33:49|0.00019129
20:33:50|0.00019129
20:33:51|0.00019129
20:33:51|0.00019129
20:33:53|0.0001913
20:33:54|0.0001913
20:33:54|0.0001913
20:33:56|0.00019124
20:33:56|0.00019128
20:33:57|0.0001913
20:33:59|0.0001913
20:34:00|0.0001913
20:34:01|0.0001913
20:34:02|0.0001913
20:34:03|0.00019129
20:34:04|0.00019129
20:34:05|0.00019129
20:34:06|0.00019129
20:34:07|0.00019129
20:34:08|0.00019129
20:34:09|0.00019129
20:34:10|0.00019129
20:34:11|0.0001913
20:34:12|0.0001913
20:34:13|0.00019134
20:34:14|0.00019134
20:34:15|0.00019134
20:34:16|0.00019135
20:34:17|0.00019135
20:34:18|0.00019135
20:34:19|0.00019135
20:34:20|0.00019135
20:34:21|0.00019135
20:34:22|0.00019135
20:34:23|0.00019134
20:34:24|0.00019134
20:34:25|0.00019134
20:34:27|0.0001914
20:34:27|0.0001914
20:34:28|0.00019139
20:34:29|0.00019134
20:34:31|0.00019134
20:34:33|0.00019133
20:34:33|0.00019133
20:34:34|0.00019132
20:34:35|0.00019132
20:34:36|0.00019132
20:34:38|0.00019131
20:34:39|0.00019131
20:34:39|0.00019131
20:34:41|0.00019131
20:34:42|0.00019131
20:34:42|0.00019131
20:34:44|0.00019131
20:34:44|0.00019131
20:34:45|0.00019127
20:34:47|0.00019127
20:34:48|0.00019125
20:34:49|0.00019123
20:34:50|0.00019123
20:34:51|0.00019123
20:34:52|0.00019123
20:34:53|0.00019123
20:34:54|0.00019123
20:34:56|0.00019123
20:34:57|0.00019122
20:34:58|0.00019122
20:34:59|0.00019122
20:34:59|0.00019122
20:35:01|0.00019122
20:35:02|0.00019122
20:35:04|0.00019122
20:35:04|0.00019122
20:35:05|0.00019122
20:35:06|0.00019122
20:35:08|0.00019119
20:35:08|0.00019119
20:35:09|0.00019115
20:35:10|0.00019115
20:35:11|0.00019114
20:35:12|0.00019115
20:35:14|0.00019115
20:35:15|0.00019115
20:35:15|0.00019116
20:35:16|0.00019116
20:35:17|0.00019123
20:35:18|0.00019123
20:35:20|0.00019123
20:35:20|0.00019123
20:35:22|0.00019123
20:35:22|0.00019124
20:35:23|0.00019124
20:35:24|0.00019123
20:35:25|0.00019124
20:35:26|0.00019124
20:35:27|0.00019124
20:35:28|0.00019124
20:35:29|0.00019124
20:35:30|0.00019124
20:35:32|0.00019123
20:35:34|0.00019124
20:35:35|0.00019124
20:35:35|0.00019124
20:35:37|0.00019124
20:35:38|0.00019124
20:35:39|0.00019124
20:35:39|0.00019124
20:35:41|0.00019124
20:35:42|0.00019124
20:35:42|0.00019124
20:35:44|0.00019124
20:35:45|0.00019124
20:35:46|0.00019124
20:35:47|0.00019124
20:35:48|0.00019123
20:35:49|0.00019123
20:35:50|0.00019126
20:35:51|0.00019126
20:35:52|0.00019126
20:35:53|0.00019126
20:35:54|0.00019125
20:35:55|0.00019125
20:35:56|0.00019125
20:35:57|0.00019126
20:35:58|0.00019126
20:35:59|0.00019126
20:36:00|0.00019126
20:36:02|0.00019132
20:36:03|0.00019137
20:36:03|0.00019132
20:36:04|0.00019132
20:36:06|0.00019132
20:36:07|0.00019132
20:36:08|0.00019124
20:36:09|0.00019124
20:36:10|0.00019124
20:36:11|0.00019126
20:36:12|0.00019126
20:36:13|0.00019127
20:36:14|0.00019127
20:36:16|0.00019127
20:36:16|0.00019127
20:36:17|0.00019136
20:36:18|0.00019138
20:36:19|0.00019134
20:36:20|0.00019134
20:36:21|0.00019134
20:36:22|0.00019131
20:36:23|0.00019131
20:36:24|0.00019132
20:36:25|0.00019131
20:36:27|0.00019138
20:36:27|0.00019138
20:36:28|0.00019138
20:36:30|0.00019138
20:36:30|0.00019138
20:36:31|0.00019138
20:36:33|0.00019142
20:36:34|0.00019141
20:36:35|0.00019141
20:36:36|0.00019141
20:36:38|0.00019141
20:36:39|0.00019141
20:36:39|0.00019141
20:36:41|0.00019141
20:36:42|0.00019141
20:36:43|0.00019143
20:36:44|0.00019143
20:36:45|0.00019145
20:36:46|0.00019145
20:36:47|0.00019145
20:36:48|0.00019145
20:36:49|0.00019142
20:36:50|0.00019142
20:36:51|0.00019142
20:36:52|0.00019142
20:36:53|0.00019142
20:36:54|0.00019142
20:36:55|0.00019142
20:36:56|0.00019141
20:36:57|0.00019141
20:36:58|0.0001914
20:36:59|0.0001914
20:37:00|0.0001914
20:37:01|0.0001914
20:37:02|0.0001914
20:37:03|0.0001914
20:37:04|0.0001914
20:37:06|0.0001914
20:37:06|0.00019146
20:37:07|0.00019146
20:37:09|0.00019147
20:37:10|0.00019146
20:37:10|0.00019146
20:37:12|0.00019146
20:37:13|0.00019144
20:37:14|0.00019144
20:37:15|0.00019144
20:37:15|0.00019142
20:37:17|0.00019142
20:37:18|0.00019144
20:37:19|0.00019144
20:37:20|0.00019144
20:37:21|0.00019144
20:37:22|0.00019144
20:37:23|0.00019144
20:37:25|0.00019144
20:37:25|0.00019144
20:37:27|0.00019144
20:37:27|0.00019144
20:37:29|0.00019141
20:37:30|0.00019141
20:37:31|0.00019141
20:37:32|0.00019141
20:37:33|0.0001914
20:37:35|0.00019149
20:37:36|0.00019149
20:37:37|0.00019149
20:37:38|0.0001915
20:37:38|0.0001915
20:37:40|0.0001915
20:37:41|0.0001915
20:37:42|0.0001915
20:37:43|0.0001915
20:37:44|0.0001915
20:37:46|0.0001915
20:37:46|0.0001915
20:37:48|0.0001915
20:37:48|0.00019149
20:37:49|0.00019149
20:37:51|0.0001915
20:37:52|0.00019151
20:37:53|0.00019152
20:37:54|0.00019152
20:37:55|0.00019152
20:37:56|0.00019151
20:37:57|0.00019151
20:37:58|0.00019152
20:37:59|0.00019151
20:38:00|0.00019151
20:38:01|0.00019151
20:38:02|0.00019151
20:38:03|0.00019152
20:38:04|0.00019156
20:38:06|0.00019153
20:38:06|0.00019153
20:38:07|0.00019159
20:38:08|0.00019161
20:38:09|0.00019161
20:38:10|0.00019161
20:38:12|0.00019161
20:38:13|0.0001916
20:38:13|0.00019158
20:38:15|0.00019152
20:38:16|0.00019152
20:38:17|0.00019152
20:38:18|0.00019155
20:38:18|0.00019154
20:38:20|0.00019151
20:38:21|0.00019151
20:38:22|0.00019151
20:38:23|0.00019151
20:38:24|0.00019151
20:38:24|0.00019151
20:38:26|0.00019151
20:38:27|0.00019151
20:38:28|0.00019151
20:38:29|0.00019151
20:38:30|0.00019151
20:38:31|0.00019152
20:38:32|0.00019151
20:38:33|0.00019146
20:38:34|0.00019146
20:38:36|0.0001915
20:38:37|0.0001915
20:38:39|0.00019152
20:38:41|0.00019151
20:38:42|0.00019151
20:38:43|0.00019151
20:38:44|0.00019151
20:38:45|0.00019151
20:38:46|0.0001915
20:38:47|0.00019145
20:38:48|0.00019145
20:38:49|0.00019143
20:38:50|0.00019143
20:38:51|0.00019143
20:38:52|0.00019143
20:38:53|0.00019144
20:38:54|0.00019144
20:38:55|0.00019144
20:38:56|0.00019144
20:38:57|0.00019144
20:38:58|0.00019144
20:38:59|0.00019144
20:39:01|0.00019144
20:39:01|0.00019144
20:39:03|0.00019144
20:39:04|0.00019146
20:39:05|0.00019145
20:39:05|0.00019145
20:39:07|0.0001914
20:39:08|0.0001914
20:39:09|0.00019139
20:39:10|0.00019139
20:39:11|0.00019139
20:39:12|0.00019139
20:39:13|0.00019139
20:39:14|0.00019139
20:39:16|0.00019136
20:39:16|0.00019137
20:39:18|0.00019137
20:39:18|0.00019137
20:39:19|0.00019137
20:39:20|0.00019137
20:39:21|0.00019137
20:39:22|0.00019137
20:39:24|0.00019137
20:39:25|0.00019137
20:39:25|0.00019139
20:39:27|0.00019139
20:39:27|0.00019142
20:39:28|0.00019142
20:39:29|0.00019142
20:39:31|0.00019152
20:39:32|0.00019151
20:39:32|0.00019151
20:39:34|0.00019151
20:39:35|0.00019151
20:39:35|0.00019151
20:39:37|0.00019151
20:39:39|0.00019151
20:39:40|0.00019151
20:39:40|0.00019151
20:39:42|0.00019151
20:39:43|0.00019152
20:39:44|0.00019151
20:39:45|0.00019151
20:39:46|0.00019151
20:39:47|0.00019151
20:39:48|0.00019151
20:39:50|0.00019151
20:39:51|0.00019152
20:39:53|0.0001915
20:39:53|0.0001915
20:39:54|0.00019148
20:39:55|0.00019148
20:39:56|0.00019148
20:39:58|0.00019148
20:39:58|0.00019149
20:39:59|0.00019149
20:40:01|0.00019145
20:40:02|0.00019142
20:40:02|0.00019142
20:40:03|0.00019142
20:40:05|0.00019141
20:40:05|0.00019141
20:40:06|0.00019139
20:40:08|0.00019139
20:40:09|0.0001914
20:40:09|0.0001914
20:40:10|0.00019162
20:40:12|0.00019161
20:40:12|0.00019161
20:40:13|0.0001916
20:40:14|0.0001916
20:40:16|0.00019161
20:40:16|0.00019161
20:40:18|0.0001916
20:40:18|0.00019161
20:40:20|0.00019161
20:40:20|0.00019161
20:40:21|0.00019161
20:40:22|0.00019161
20:40:24|0.00019161
20:40:25|0.00019161
20:40:26|0.00019161
20:40:27|0.00019161
20:40:28|0.00019161
20:40:29|0.00019161
20:40:30|0.00019161
20:40:31|0.00019162
20:40:32|0.00019162
20:40:33|0.00019162
20:40:34|0.00019161
20:40:35|0.00019161
20:40:36|0.00019161
20:40:38|0.00019162
20:40:39|0.00019162
20:40:39|0.00019162
20:40:40|0.00019162
20:40:42|0.00019162
20:40:43|0.00019162
20:40:44|0.00019162
20:40:45|0.00019162
20:40:46|0.00019162
20:40:47|0.00019164
20:40:48|0.00019167
20:40:49|0.00019167
20:40:50|0.00019166
20:40:51|0.00019167
20:40:52|0.0001917
20:40:54|0.00019173
20:40:54|0.00019179
20:40:56|0.00019176
20:40:57|0.00019176
20:40:58|0.00019177
20:40:59|0.00019176
20:41:00|0.00019177
20:41:01|0.00019177
20:41:02|0.00019176
20:41:03|0.00019177
20:41:04|0.00019177
20:41:05|0.00019177
20:41:06|0.00019177
20:41:07|0.0001918
20:41:08|0.00019185
20:41:09|0.00019185
20:41:10|0.00019184
20:41:11|0.00019184
20:41:12|0.00019185
20:41:13|0.00019185
20:41:14|0.00019188
20:41:15|0.00019188
20:41:16|0.00019188
20:41:17|0.00019185
20:41:18|0.00019185
20:41:19|0.00019185
20:41:20|0.00019182
20:41:21|0.00019186
20:41:22|0.00019186
20:41:23|0.00019187
20:41:24|0.00019188
20:41:26|0.00019186
20:41:26|0.00019182
20:41:28|0.00019182
20:41:29|0.00019184
20:41:29|0.00019184
20:41:30|0.00019184
20:41:31|0.00019179
20:41:32|0.00019177
20:41:33|0.00019177
20:41:34|0.00019177
20:41:35|0.00019175
20:41:37|0.00019175
20:41:39|0.00019175
20:41:40|0.00019171
20:41:42|0.00019164
20:41:43|0.00019164
20:41:43|0.00019166
20:41:45|0.00019166
20:41:46|0.00019166
20:41:48|0.00019169
20:41:49|0.00019174
20:41:50|0.00019174
20:41:51|0.00019174
20:41:51|0.00019174
20:41:53|0.00019174
20:41:54|0.00019174
20:41:55|0.00019172
20:41:56|0.00019173
20:41:57|0.00019169
20:41:58|0.00019169
20:41:59|0.00019166
20:42:00|0.00019164
20:42:01|0.00019164
20:42:02|0.0001916
20:42:03|0.0001916
20:42:04|0.00019147
20:42:05|0.00019147
20:42:06|0.00019147
20:42:07|0.00019143
20:42:08|0.00019144
20:42:09|0.00019143
20:42:10|0.00019131
20:42:11|0.00019131
20:42:12|0.00019131
20:42:13|0.00019134
20:42:14|0.00019134
20:42:15|0.0001913
20:42:17|0.0001913
20:42:17|0.00019135
20:42:19|0.00019135
20:42:19|0.00019135
20:42:20|0.00019135
20:42:22|0.00019135
20:42:23|0.00019136
20:42:23|0.00019136
20:42:24|0.0001913
20:42:26|0.0001913
20:42:27|0.0001913
20:42:27|0.00019129
20:42:29|0.00019127
20:42:29|0.00019127
20:42:31|0.00019128
20:42:31|0.00019133
20:42:33|0.00019135
20:42:33|0.00019135
20:42:34|0.00019135
20:42:35|0.00019135
20:42:37|0.00019135
20:42:37|0.00019135
20:42:40|0.00019145
20:42:41|0.00019145
20:42:42|0.00019145
20:42:42|0.00019144
20:42:43|0.00019144
20:42:44|0.00019144
20:42:46|0.00019144
20:42:48|0.00019144
20:42:49|0.00019142
20:42:49|0.00019142
20:42:51|0.00019142
20:42:51|0.00019144
20:42:53|0.00019144
20:42:54|0.00019142
20:42:55|0.00019142
20:42:56|0.00019142
20:42:57|0.00019142
20:42:58|0.0001914
20:42:59|0.0001914
20:43:00|0.00019137
20:43:01|0.00019137
20:43:02|0.0001914
20:43:03|0.00019144
20:43:04|0.00019143
20:43:05|0.00019143
20:43:06|0.00019143
20:43:07|0.00019142
20:43:08|0.00019143
20:43:09|0.00019142
20:43:10|0.00019142
20:43:11|0.00019142
20:43:12|0.00019142
20:43:14|0.00019143
20:43:14|0.00019143
20:43:15|0.00019143
20:43:16|0.00019143
20:43:18|0.00019144
20:43:18|0.00019144
20:43:19|0.00019144
20:43:20|0.00019144
20:43:22|0.00019144
20:43:22|0.00019144
20:43:23|0.00019144
20:43:24|0.00019144
20:43:25|0.00019142
20:43:26|0.00019142
20:43:27|0.00019142
20:43:28|0.00019144
20:43:29|0.00019144
20:43:31|0.00019144
20:43:31|0.00019144
20:43:32|0.00019144
20:43:33|0.00019144
20:43:34|0.00019144
20:43:35|0.00019144
20:43:37|0.00019144
20:43:38|0.00019141
20:43:38|0.00019142
20:43:40|0.00019142
20:43:41|0.00019142
20:43:42|0.0001914
20:43:43|0.0001914
20:43:44|0.00019141
20:43:46|0.00019141
20:43:47|0.00019141
20:43:47|0.00019141
20:43:48|0.00019141
20:43:49|0.00019141
20:43:51|0.00019138
20:43:51|0.00019138
20:43:53|0.00019138
20:43:54|0.00019137
20:43:55|0.00019137
20:43:55|0.00019137
20:43:57|0.00019137
20:43:57|0.00019137
20:43:59|0.00019138
20:44:00|0.00019138
20:44:01|0.00019138
20:44:02|0.00019137
20:44:03|0.00019135
20:44:03|0.00019131
20:44:05|0.00019129
20:44:06|0.00019129
20:44:06|0.00019128
20:44:08|0.00019128
20:44:09|0.00019128
20:44:10|0.00019128
20:44:11|0.00019128
20:44:12|0.00019128
20:44:13|0.00019128
20:44:14|0.00019128
20:44:15|0.00019128
20:44:16|0.00019128
20:44:17|0.00019128
20:44:17|0.00019128
20:44:18|0.0001913
20:44:20|0.0001913
20:44:20|0.0001913
20:44:22|0.0001913
20:44:23|0.00019131
20:44:24|0.00019131
20:44:24|0.0001913
20:44:26|0.0001913
20:44:27|0.0001913
20:44:27|0.0001913
20:44:28|0.0001913
20:44:30|0.00019131
20:44:31|0.00019131
20:44:31|0.00019131
20:44:33|0.00019131
20:44:33|0.00019131
20:44:34|0.00019131
20:44:36|0.00019131
20:44:37|0.00019131
20:44:38|0.0001913
20:44:39|0.0001913
20:44:40|0.00019131
20:44:41|0.00019131
20:44:42|0.00019131
20:44:44|0.00019134
20:44:45|0.00019134
20:44:46|0.00019134
20:44:47|0.00019134
20:44:48|0.00019134
20:44:49|0.00019134
20:44:51|0.00019127
20:44:52|0.00019127
20:44:53|0.00019128
20:44:54|0.00019128
20:44:55|0.00019128
20:44:56|0.00019128
20:44:56|0.00019128
20:44:57|0.00019131
20:44:59|0.00019131
20:45:00|0.0001913
20:45:00|0.0001913
20:45:02|0.00019123
20:45:04|0.0001912
20:45:04|0.0001912
20:45:05|0.0001912
20:45:07|0.00019119
20:45:08|0.00019119
20:45:09|0.00019119
20:45:09|0.00019119
20:45:10|0.00019119
20:45:11|0.0001912
20:45:13|0.00019116
20:45:14|0.00019116
20:45:15|0.00019111
20:45:16|0.00019111
20:45:17|0.00019111
20:45:18|0.00019115
20:45:19|0.00019113
20:45:20|0.0001911
20:45:21|0.00019103
20:45:22|0.00019103
20:45:23|0.00019103
20:45:24|0.00019103
20:45:25|0.00019103
20:45:26|0.00019103
20:45:27|0.00019103
20:45:28|0.00019105
20:45:29|0.00019105
20:45:30|0.00019103
20:45:31|0.00019103
20:45:32|0.00019101
20:45:33|0.00019101
20:45:34|0.00019099
20:45:35|0.00019101
20:45:36|0.00019103
20:45:37|0.00019103
20:45:38|0.00019103
20:45:39|0.00019103
20:45:40|0.00019103
20:45:41|0.00019103
20:45:43|0.00019103
20:45:44|0.00019106
20:45:45|0.00019106
20:45:46|0.00019105
20:45:48|0.00019105
20:45:49|0.00019106
20:45:50|0.0001911
20:45:50|0.0001911
20:45:51|0.0001911
20:45:53|0.00019112
20:45:53|0.00019112
20:45:55|0.00019112
20:45:55|0.00019111
20:45:57|0.00019111
20:45:57|0.00019112
20:45:59|0.00019111
20:45:59|0.00019111
20:46:01|0.00019116
20:46:01|0.00019116
20:46:03|0.00019116
20:46:04|0.00019116
20:46:05|0.00019116
20:46:06|0.00019112
20:46:06|0.00019107
20:46:08|0.00019104
20:46:09|0.00019104
20:46:09|0.00019104
20:46:10|0.00019104
20:46:12|0.00019104
20:46:13|0.00019104
20:46:14|0.00019104
20:46:14|0.00019104
20:46:16|0.00019106
20:46:17|0.00019106
20:46:17|0.00019106
20:46:19|0.00019108
20:46:20|0.00019114
20:46:20|0.00019114
20:46:22|0.00019114
20:46:23|0.00019117
20:46:24|0.00019117
20:46:25|0.00019117
20:46:26|0.0001912
20:46:27|0.00019128
20:46:28|0.00019128
20:46:29|0.00019128
20:46:31|0.00019128
20:46:31|0.00019128
20:46:33|0.00019128
20:46:33|0.00019128
20:46:35|0.00019128
20:46:36|0.00019128
20:46:36|0.00019131
20:46:38|0.00019134
20:46:38|0.00019134
20:46:39|0.00019133
20:46:40|0.00019133
20:46:42|0.00019132
20:46:43|0.00019132
20:46:44|0.00019132
20:46:45|0.00019134
20:46:46|0.00019134
20:46:48|0.00019134
20:46:49|0.00019135
20:46:51|0.00019139
20:46:52|0.00019139
20:46:53|0.00019139
20:46:54|0.00019139
20:46:55|0.00019139
20:46:57|0.00019139
20:46:58|0.00019138
20:46:58|0.00019138
20:46:59|0.0001914
20:47:00|0.0001914
20:47:02|0.0001914
20:47:03|0.0001914
20:47:04|0.0001914
20:47:04|0.00019144
20:47:06|0.00019144
20:47:07|0.00019148
20:47:07|0.00019152
20:47:09|0.00019151
20:47:10|0.00019151
20:47:11|0.00019151
20:47:12|0.00019151
20:47:14|0.00019151
20:47:14|0.00019151
20:47:15|0.00019151
20:47:17|0.00019151
20:47:17|0.00019144
20:47:18|0.00019141
20:47:19|0.00019137
20:47:21|0.00019136
20:47:22|0.00019136
20:47:22|0.00019136
20:47:23|0.00019136
20:47:25|0.00019132
20:47:25|0.00019129
20:47:27|0.00019131
20:47:27|0.00019131
20:47:28|0.00019131
20:47:29|0.00019131
20:47:30|0.00019131
20:47:32|0.0001912
20:47:32|0.0001912
20:47:34|0.00019121
20:47:34|0.00019121
20:47:35|0.00019123
20:47:37|0.00019123
20:47:37|0.00019123
20:47:38|0.00019123
20:47:39|0.00019123
20:47:40|0.00019123
20:47:42|0.00019123
20:47:42|0.00019123
20:47:44|0.00019121
20:47:46|0.00019121
20:47:47|0.00019121
20:47:48|0.00019121
20:47:48|0.00019115
20:47:50|0.00019113
20:47:51|0.0001911
20:47:51|0.0001911
20:47:52|0.0001911
20:47:54|0.0001911
20:47:54|0.0001911
20:47:56|0.00019108
20:47:57|0.00019108
20:47:58|0.00019108
20:47:59|0.00019108
20:48:00|0.00019108
20:48:01|0.00019108
20:48:02|0.00019108
20:48:03|0.00019108
20:48:04|0.00019114
20:48:05|0.00019114
20:48:06|0.00019114
20:48:07|0.00019114
20:48:08|0.00019114
20:48:09|0.00019121
20:48:10|0.00019121
20:48:11|0.00019121
20:48:12|0.00019121
20:48:13|0.00019121
20:48:14|0.00019123
20:48:15|0.00019123
20:48:16|0.00019128
20:48:17|0.00019132
20:48:18|0.00019133
20:48:19|0.00019134
20:48:21|0.00019126
20:48:21|0.00019126
20:48:23|0.00019126
20:48:24|0.00019126
20:48:25|0.00019126
20:48:26|0.00019126
20:48:28|0.00019124
20:48:28|0.00019124
20:48:30|0.00019112
20:48:31|0.00019112
20:48:31|0.0001911
20:48:32|0.0001911
20:48:33|0.0001911
20:48:35|0.00019107
20:48:35|0.00019107
20:48:36|0.00019103
20:48:37|0.00019101
20:48:39|0.00019102
20:48:40|0.00019102
20:48:40|0.00019101
20:48:42|0.00019101
20:48:43|0.00019102
20:48:44|0.00019102
20:48:45|0.00019102
20:48:46|0.00019102
20:48:48|0.00019102
20:48:50|0.00019095
20:48:50|0.00019095
20:48:51|0.00019095
20:48:52|0.00019095
20:48:54|0.0001909
20:48:55|0.00019091
20:48:55|0.00019091
20:48:58|0.00019091
20:48:58|0.00019094
20:48:59|0.0001909
20:49:01|0.0001909
20:49:01|0.0001909
20:49:02|0.0001909
20:49:03|0.0001909
20:49:04|0.0001909
20:49:06|0.0001909
20:49:07|0.0001909
20:49:07|0.0001909
20:49:09|0.0001909
20:49:10|0.0001909
20:49:10|0.0001909
20:49:11|0.00019096
20:49:12|0.00019098
20:49:14|0.00019096
20:49:15|0.00019096
20:49:15|0.00019099
20:49:16|0.00019099
20:49:18|0.000191
20:49:19|0.000191
20:49:20|0.000191
20:49:20|0.000191
20:49:22|0.000191
20:49:22|0.000191
20:49:24|0.000191
20:49:25|0.00019101
20:49:26|0.000191
20:49:27|0.00019098
20:49:28|0.00019097
20:49:29|0.00019098
20:49:30|0.00019098
20:49:31|0.00019098
20:49:32|0.00019098
20:49:33|0.00019096
20:49:35|0.00019096
20:49:35|0.00019096
20:49:36|0.00019096
20:49:37|0.00019096
20:49:38|0.00019096
20:49:39|0.00019097
20:49:41|0.00019097
20:49:41|0.00019097
20:49:42|0.00019097
20:49:43|0.00019097
20:49:45|0.00019097
20:49:46|0.00019097
20:49:48|0.00019097
20:49:49|0.00019097
20:49:49|0.00019098
20:49:50|0.00019098
20:49:51|0.00019098
20:49:52|0.00019099
20:49:54|0.00019099
20:49:55|0.00019099
20:49:56|0.00019099
20:49:57|0.00019099
20:49:57|0.00019099
20:49:58|0.00019099
20:50:00|0.00019102
20:50:01|0.00019101
20:50:02|0.00019101
20:50:02|0.000191
20:50:04|0.000191
20:50:04|0.000191
20:50:06|0.000191
20:50:07|0.00019096
20:50:07|0.00019096
20:50:09|0.00019096
20:50:09|0.00019096
20:50:11|0.00019093
20:50:12|0.00019093
20:50:12|0.00019093
20:50:14|0.00019093
20:50:15|0.00019093
20:50:16|0.00019093
20:50:16|0.00019093
20:50:18|0.00019097
20:50:19|0.00019097
20:50:19|0.00019097
20:50:21|0.00019096
20:50:22|0.00019096
20:50:23|0.00019097
20:50:24|0.00019097
20:50:25|0.00019096
20:50:25|0.00019096
20:50:26|0.00019096
20:50:27|0.00019098
20:50:29|0.00019098
20:50:30|0.00019098
20:50:31|0.00019098
20:50:32|0.00019098
20:50:33|0.00019098
20:50:35|0.00019098
20:50:35|0.00019098
20:50:36|0.00019098
20:50:37|0.00019098
20:50:38|0.00019099
20:50:39|0.00019102
20:50:40|0.00019102
20:50:41|0.00019102
20:50:42|0.00019103
20:50:43|0.00019104
20:50:44|0.00019105
20:50:45|0.00019109
20:50:47|0.00019109
20:50:47|0.00019109
20:50:48|0.00019109
20:50:50|0.00019109
20:50:51|0.0001911
20:50:53|0.000191
20:50:54|0.000191
20:50:54|0.000191
20:50:56|0.000191
20:50:57|0.00019097
20:50:58|0.00019101
20:50:59|0.00019101
20:51:00|0.00019101
20:51:01|0.00019101
20:51:02|0.00019098
20:51:03|0.00019096
20:51:03|0.00019096
20:51:05|0.0001909
20:51:06|0.00019089
20:51:07|0.00019089
20:51:08|0.00019087
20:51:09|0.00019086
20:51:10|0.00019086
20:51:11|0.00019086
20:51:12|0.00019084
20:51:13|0.00019086
20:51:15|0.0001908
20:51:15|0.00019076
20:51:17|0.00019082
20:51:17|0.00019079
20:51:18|0.0001908
20:51:19|0.0001908
20:51:20|0.0001908
20:51:21|0.0001908
20:51:22|0.00019083
20:51:23|0.00019085
20:51:24|0.00019085
20:51:26|0.00019085
20:51:26|0.00019085
20:51:27|0.00019085
20:51:28|0.00019083
20:51:29|0.00019083
20:51:30|0.00019083
20:51:31|0.00019083
20:51:33|0.00019083
20:51:33|0.00019086
20:51:35|0.00019086
20:51:35|0.00019086
20:51:37|0.00019086
20:51:38|0.00019086
20:51:39|0.00019086
20:51:39|0.00019082
20:51:41|0.00019079
20:51:42|0.00019079
20:51:43|0.00019084
20:51:44|0.00019084
20:51:45|0.00019086
20:51:46|0.00019085
20:51:47|0.00019085
20:51:48|0.00019084
20:51:49|0.00019084
20:51:50|0.00019084
20:51:51|0.00019084
20:51:52|0.00019084
20:51:53|0.00019084
20:51:54|0.00019084
20:51:55|0.00019084
20:51:56|0.00019084
20:51:58|0.00019084
20:51:58|0.00019084
20:51:59|0.00019084
20:52:00|0.00019084
20:52:02|0.00019092
20:52:03|0.00019094
20:52:03|0.00019094
20:52:05|0.00019094
20:52:06|0.00019093
20:52:06|0.00019093
20:52:08|0.00019093
20:52:09|0.00019093
20:52:09|0.00019087
20:52:10|0.00019084
20:52:11|0.00019084
20:52:13|0.00019084
20:52:14|0.00019078
20:52:15|0.00019077
20:52:16|0.00019071
20:52:17|0.00019071
20:52:17|0.00019074
20:52:19|0.00019074
20:52:19|0.00019074
20:52:21|0.00019074
20:52:22|0.00019074
20:52:23|0.00019074
20:52:24|0.00019074
20:52:25|0.00019074
20:52:26|0.00019074
20:52:27|0.00019074
20:52:28|0.00019074
20:52:29|0.00019074
20:52:29|0.00019074
20:52:30|0.00019071
20:52:31|0.00019071
20:52:33|0.00019072
20:52:34|0.00019072
20:52:34|0.00019072
20:52:36|0.00019072
20:52:36|0.00019072
20:52:38|0.00019074
20:52:39|0.00019075
20:52:39|0.00019075
20:52:40|0.00019075
20:52:41|0.00019078
20:52:42|0.00019078
20:52:44|0.00019078
20:52:45|0.00019078
20:52:45|0.00019078
20:52:46|0.00019076
20:52:47|0.00019073
20:52:49|0.00019073
20:52:51|0.0001908
20:52:52|0.0001908
20:52:53|0.00019079
20:52:54|0.00019079
20:52:55|0.00019079
20:52:56|0.00019079
20:52:57|0.00019079
20:52:58|0.00019079
20:52:59|0.00019079
20:53:00|0.0001908
20:53:01|0.0001908
20:53:02|0.00019083
20:53:03|0.00019083
20:53:04|0.00019085
20:53:05|0.00019085
20:53:06|0.00019085
20:53:07|0.00019088
20:53:08|0.00019092
20:53:09|0.00019092
20:53:10|0.00019092
20:53:11|0.00019094
20:53:12|0.00019094
20:53:13|0.00019094
20:53:14|0.00019095
20:53:15|0.00019095
20:53:16|0.00019095
20:53:17|0.00019096
20:53:18|0.00019096
20:53:19|0.00019096
20:53:20|0.00019097
20:53:21|0.00019097
20:53:22|0.00019108
20:53:23|0.00019108
20:53:24|0.00019112
20:53:25|0.00019112
20:53:26|0.00019112
20:53:27|0.00019112
20:53:28|0.00019118
20:53:29|0.00019117
20:53:30|0.00019117
20:53:31|0.00019117
20:53:32|0.00019106
20:53:33|0.00019106
20:53:35|0.00019106
20:53:35|0.00019113
20:53:36|0.00019113
20:53:37|0.00019115
20:53:38|0.00019115
20:53:39|0.00019115
20:53:41|0.00019115
20:53:41|0.00019115
20:53:42|0.00019115
20:53:43|0.00019115
20:53:44|0.00019114
20:53:45|0.00019114
20:53:46|0.00019114
20:53:48|0.00019115
20:53:48|0.00019115
20:53:49|0.00019115
20:53:51|0.00019109
20:53:53|0.00019109
20:53:53|0.00019109
20:53:54|0.00019108
20:53:55|0.00019108
20:53:57|0.00019109
20:53:57|0.00019109
20:53:58|0.00019109
20:54:00|0.00019111
20:54:01|0.00019111
20:54:02|0.00019109
20:54:02|0.00019109
20:54:03|0.00019109
20:54:04|0.00019108
20:54:06|0.00019108
20:54:06|0.00019108
20:54:07|0.00019108
20:54:09|0.00019108
20:54:09|0.00019108
20:54:11|0.00019108
20:54:11|0.00019108
20:54:12|0.00019108
20:54:14|0.00019106
20:54:14|0.00019103
20:54:15|0.00019103
20:54:16|0.00019098
20:54:17|0.00019098
20:54:19|0.00019099
20:54:20|0.000191
20:54:20|0.000191
20:54:21|0.00019104
20:54:22|0.00019104
20:54:23|0.00019104
20:54:24|0.00019104
20:54:25|0.00019104
20:54:26|0.00019106
20:54:27|0.00019106
20:54:28|0.00019106
20:54:30|0.00019106
20:54:30|0.00019106
20:54:32|0.00019106
20:54:32|0.00019106
20:54:33|0.00019106
20:54:34|0.00019106
20:54:35|0.00019108
20:54:37|0.00019108
20:54:38|0.00019109
20:54:39|0.00019109
20:54:39|0.00019109
20:54:41|0.0001911
20:54:42|0.0001911
20:54:43|0.0001911
20:54:43|0.0001911
20:54:44|0.0001911
20:54:46|0.0001911
20:54:47|0.0001911
20:54:48|0.00019108
20:54:49|0.00019108
20:54:50|0.00019108
20:54:51|0.00019108
20:54:53|0.00019106
20:54:54|0.00019103
20:54:54|0.00019103
20:54:56|0.00019101
20:54:57|0.00019101
20:54:57|0.00019101
20:54:59|0.00019101
20:55:00|0.00019101
20:55:00|0.00019098
20:55:02|0.00019098
20:55:03|0.00019094
20:55:04|0.00019094
20:55:05|0.00019094
20:55:06|0.00019097
20:55:07|0.00019097
20:55:08|0.00019097
20:55:09|0.00019097
20:55:10|0.00019097
20:55:11|0.00019097
20:55:12|0.00019097
20:55:13|0.00019097
20:55:14|0.00019097
20:55:15|0.00019094
20:55:16|0.00019094
20:55:17|0.00019094
20:55:18|0.00019094
20:55:19|0.00019094
20:55:20|0.00019094
20:55:21|0.00019094
20:55:23|0.00019093
20:55:23|0.00019091
20:55:24|0.00019093
20:55:26|0.00019093
20:55:26|0.00019093
20:55:28|0.00019093
20:55:28|0.00019095
20:55:29|0.00019098
20:55:31|0.00019098
20:55:32|0.00019098
20:55:32|0.00019098
20:55:34|0.00019098
20:55:35|0.00019098
20:55:35|0.00019098
20:55:37|0.00019098
20:55:38|0.00019098
20:55:38|0.00019098
20:55:40|0.00019099
20:55:40|0.00019099
20:55:41|0.00019102
20:55:43|0.00019104
20:55:44|0.00019104
20:55:44|0.00019098
20:55:46|0.00019093
20:55:46|0.00019093
20:55:47|0.00019093
20:55:49|0.00019093
20:55:50|0.00019093
20:55:51|0.00019093
20:55:51|0.00019093
20:55:54|0.00019093
20:55:54|0.00019093
20:55:56|0.00019093
20:55:56|0.00019093
20:55:58|0.00019093
20:55:59|0.00019093
20:56:00|0.00019093
20:56:00|0.00019093
20:56:02|0.00019093
20:56:03|0.00019092
20:56:04|0.00019093
20:56:05|0.00019093
20:56:06|0.00019101
20:56:07|0.00019101
20:56:08|0.00019101
20:56:08|0.00019107
20:56:10|0.00019107
20:56:11|0.00019107
20:56:12|0.00019107
20:56:13|0.00019107
20:56:14|0.00019103
20:56:15|0.000191
20:56:16|0.00019099
20:56:17|0.00019099
20:56:18|0.00019099
20:56:20|0.00019099
20:56:21|0.00019099
20:56:21|0.00019099
20:56:23|0.00019099
20:56:24|0.00019099
20:56:25|0.00019098
20:56:25|0.00019097
20:56:26|0.00019097
20:56:28|0.00019097
20:56:28|0.00019097
20:56:30|0.00019097
20:56:30|0.00019097
20:56:32|0.00019097
20:56:33|0.00019101
20:56:34|0.00019101
20:56:34|0.00019099
20:56:36|0.00019096
20:56:37|0.00019096
20:56:38|0.00019094
20:56:39|0.00019094
20:56:40|0.00019094
20:56:41|0.00019094
20:56:42|0.00019094
20:56:43|0.00019094
20:56:44|0.00019094
20:56:45|0.00019094
20:56:46|0.00019093
20:56:47|0.00019094
20:56:48|0.00019094
20:56:49|0.00019094
20:56:50|0.00019094
20:56:51|0.00019094
20:56:52|0.00019094
20:56:54|0.00019095
20:56:55|0.00019095
20:56:56|0.00019095
20:56:56|0.00019095
20:56:59|0.00019095
20:57:00|0.00019095
20:57:01|0.00019095
20:57:02|0.00019095
20:57:03|0.00019096
20:57:03|0.00019095
20:57:05|0.00019095
20:57:06|0.00019095
20:57:07|0.00019096
20:57:08|0.00019106
20:57:09|0.00019106
20:57:10|0.00019106
20:57:11|0.00019106
20:57:12|0.00019106
20:57:12|0.00019106
20:57:14|0.00019106
20:57:15|0.00019106
20:57:16|0.00019105
20:57:17|0.00019105
20:57:18|0.00019105
20:57:19|0.00019105
20:57:20|0.00019105
20:57:21|0.00019105
20:57:22|0.00019101
20:57:23|0.00019101
20:57:24|0.00019101
20:57:25|0.00019101
20:57:26|0.00019099
20:57:27|0.00019099
20:57:28|0.00019099
20:57:29|0.00019099
20:57:30|0.00019099
20:57:31|0.00019099
20:57:32|0.000191
20:57:33|0.000191
20:57:34|0.000191
20:57:35|0.000191
20:57:36|0.000191
20:57:37|0.000191
20:57:38|0.00019103
20:57:39|0.00019103
20:57:40|0.00019103
20:57:41|0.00019102
20:57:42|0.00019102
20:57:43|0.00019102
20:57:44|0.00019102
20:57:45|0.00019102
20:57:46|0.00019102
20:57:47|0.00019102
20:57:48|0.00019102
20:57:49|0.00019102
20:57:50|0.00019102
20:57:51|0.00019102
20:57:52|0.00019102
20:57:53|0.00019102
20:57:55|0.00019103
20:57:56|0.00019103
20:57:57|0.00019103
20:57:57|0.00019103
20:58:00|0.00019103
20:58:01|0.00019102
20:58:02|0.00019099
20:58:02|0.00019099
20:58:03|0.00019099
20:58:05|0.00019098
20:58:07|0.00019098
20:58:07|0.00019097
20:58:08|0.00019097
20:58:10|0.00019097
20:58:11|0.00019097
20:58:11|0.00019097
20:58:13|0.00019097
20:58:14|0.00019097
20:58:15|0.00019098
20:58:15|0.00019097
20:58:17|0.00019097
20:58:17|0.00019096
20:58:18|0.00019096
20:58:20|0.00019096
20:58:21|0.00019097
20:58:21|0.00019097
20:58:23|0.00019097
20:58:24|0.00019097
20:58:25|0.00019097
20:58:26|0.00019097
20:58:26|0.00019097
20:58:28|0.00019097
20:58:29|0.00019097
20:58:30|0.00019097
20:58:30|0.00019097
20:58:32|0.00019097
20:58:32|0.00019096
20:58:34|0.00019097
20:58:35|0.00019081
20:58:36|0.00019081
20:58:36|0.00019089
20:58:38|0.00019089
20:58:39|0.00019089
20:58:40|0.00019089
20:58:41|0.00019089
20:58:42|0.00019089
20:58:42|0.00019089
20:58:43|0.00019089
20:58:45|0.00019089
20:58:45|0.00019089
20:58:47|0.00019089
20:58:48|0.00019089
20:58:49|0.00019091
20:58:50|0.00019091
20:58:51|0.00019091
20:58:52|0.00019091
20:58:53|0.00019091
20:58:54|0.00019091
20:58:56|0.00019091
20:58:57|0.00019091
20:58:58|0.00019091
20:58:59|0.00019095
20:59:00|0.00019089
20:59:02|0.00019089
20:59:02|0.00019087
20:59:03|0.00019087
20:59:04|0.00019087
20:59:06|0.00019087
20:59:07|0.00019087
20:59:07|0.00019086
20:59:08|0.00019086
20:59:10|0.00019086
20:59:10|0.00019086
20:59:11|0.00019086
20:59:12|0.00019086
20:59:13|0.00019086
20:59:15|0.00019086
20:59:16|0.00019086
20:59:17|0.00019086
20:59:18|0.00019086
20:59:19|0.00019086
20:59:21|0.00019083
20:59:22|0.00019083
20:59:22|0.0001908
20:59:23|0.0001908
20:59:25|0.00019081
20:59:26|0.00019081
20:59:26|0.00019081
20:59:27|0.00019081
20:59:28|0.00019081
20:59:29|0.00019081
20:59:31|0.00019077
20:59:31|0.00019076
20:59:33|0.00019076
20:59:34|0.00019076
20:59:34|0.00019076
20:59:36|0.00019076
20:59:37|0.00019076
20:59:37|0.00019076
20:59:38|0.00019076
20:59:40|0.00019076
20:59:40|0.00019076
20:59:41|0.00019076
20:59:43|0.00019076
20:59:43|0.00019068
20:59:45|0.00019068
20:59:46|0.00019068
20:59:47|0.00019068
20:59:48|0.00019068
20:59:48|0.00019068
20:59:50|0.00019067
20:59:50|0.00019068
20:59:52|0.00019068
20:59:52|0.00019068
20:59:54|0.00019068
20:59:54|0.00019068
20:59:55|0.00019068
20:59:58|0.00019068
20:59:59|0.00019068
21:00:00|0.00019068
21:00:01|0.00019072
21:00:02|0.00019074
21:00:03|0.0001907
21:00:04|0.00019065
21:00:05|0.00019065
21:00:06|0.00019068
21:00:07|0.00019071
21:00:08|0.00019071
21:00:09|0.00019071
21:00:10|0.0001907
21:00:11|0.0001907
21:00:12|0.0001907
21:00:13|0.00019071
21:00:14|0.0001907
21:00:15|0.0001907
21:00:16|0.0001907
21:00:17|0.0001907
21:00:18|0.0001907
21:00:19|0.0001907
21:00:20|0.0001907
21:00:21|0.0001907
21:00:22|0.0001907
21:00:23|0.00019069
21:00:24|0.00019069
21:00:25|0.00019069
21:00:26|0.0001907
21:00:27|0.0001907
21:00:28|0.0001907
21:00:30|0.0001907
21:00:30|0.0001907
21:00:31|0.0001907
21:00:32|0.0001907
21:00:33|0.0001907
21:00:35|0.0001907
21:00:35|0.0001907
21:00:36|0.00019069
21:00:37|0.00019069
21:00:38|0.0001907
21:00:39|0.0001907
21:00:40|0.0001907
21:00:41|0.0001907
21:00:42|0.00019068
21:00:44|0.00019068
21:00:44|0.00019068
21:00:45|0.00019064
21:00:46|0.0001906
21:00:47|0.00019059
21:00:48|0.00019059
21:00:49|0.00019058
21:00:51|0.00019057
21:00:51|0.00019057
21:00:52|0.00019055
21:00:53|0.00019053
21:00:54|0.00019053
21:00:55|0.00019053
21:00:56|0.00019053
21:00:58|0.00019053
21:01:00|0.00019053
21:01:00|0.00019053
21:01:02|0.00019053
21:01:03|0.00019053
21:01:04|0.00019053
21:01:05|0.00019057
21:01:06|0.00019057
21:01:07|0.00019057
21:01:08|0.00019057
21:01:09|0.00019059
21:01:10|0.0001906
21:01:11|0.00019069
21:01:12|0.0001907
21:01:13|0.0001907
21:01:14|0.0001907
21:01:15|0.00019071
21:01:16|0.00019074
21:01:17|0.00019074
21:01:18|0.00019074
21:01:19|0.00019074
21:01:20|0.00019074
21:01:21|0.00019074
21:01:22|0.00019074
21:01:23|0.00019074
21:01:25|0.00019074
21:01:25|0.00019077
21:01:27|0.00019092
21:01:28|0.00019092
21:01:28|0.00019092
21:01:30|0.00019092
21:01:31|0.00019092
21:01:32|0.00019089
21:01:33|0.00019089
21:01:34|0.00019089
21:01:34|0.00019089
21:01:36|0.0001909
21:01:37|0.0001909
21:01:37|0.0001909
21:01:39|0.0001909
21:01:40|0.00019089
21:01:41|0.00019089
21:01:41|0.00019089
21:01:43|0.00019089
21:01:43|0.0001909
21:01:44|0.0001909
21:01:46|0.0001909
21:01:46|0.0001909
21:01:48|0.00019088
21:01:49|0.00019088
21:01:50|0.00019087
21:01:51|0.00019087
21:01:51|0.00019087
21:01:52|0.00019087
21:01:53|0.00019089
21:01:54|0.00019089
21:01:55|0.00019089
21:01:56|0.0001909
21:01:58|0.00019093
21:02:00|0.00019093
21:02:01|0.00019093
21:02:01|0.00019093
21:02:03|0.00019094
21:02:04|0.00019094
21:02:05|0.00019094
21:02:06|0.00019094
21:02:07|0.00019094
21:02:08|0.00019087
21:02:09|0.00019087
21:02:10|0.00019086
21:02:11|0.00019086
21:02:12|0.00019086
21:02:14|0.00019086
21:02:15|0.00019086
21:02:16|0.00019079
21:02:16|0.00019071
21:02:18|0.00019071
21:02:18|0.00019071
21:02:20|0.00019071
21:02:20|0.00019071
21:02:21|0.00019071
21:02:23|0.00019072
21:02:24|0.00019072
21:02:24|0.00019066
21:02:25|0.00019065
21:02:26|0.00019066
21:02:28|0.00019066
21:02:29|0.00019066
21:02:30|0.00019066
21:02:31|0.00019071
21:02:31|0.0001907
21:02:32|0.00019065
21:02:33|0.00019063
21:02:35|0.00019061
21:02:36|0.00019061
21:02:37|0.00019061
21:02:38|0.00019058
21:02:39|0.00019058
21:02:40|0.00019057
21:02:41|0.00019057
21:02:42|0.00019057
21:02:43|0.00019057
21:02:44|0.00019056
21:02:45|0.00019056
21:02:46|0.00019056
21:02:46|0.00019056
21:02:48|0.00019057
21:02:49|0.00019058
21:02:49|0.0001906
21:02:50|0.0001906
21:02:52|0.0001906
21:02:53|0.0001906
21:02:54|0.0001906
21:02:55|0.0001906
21:02:56|0.0001906
21:02:57|0.0001906
21:02:58|0.0001906
21:02:59|0.0001906
21:03:01|0.0001906
21:03:02|0.00019061
21:03:02|0.00019061
21:03:03|0.00019062
21:03:05|0.00019062
21:03:06|0.00019062
21:03:07|0.00019063
21:03:08|0.00019063
21:03:08|0.00019064
21:03:10|0.00019064
21:03:11|0.00019064
21:03:12|0.00019064
21:03:12|0.00019064
21:03:14|0.00019063
21:03:14|0.00019058
21:03:15|0.00019058
21:03:18|0.0001906
21:03:19|0.0001906
21:03:20|0.0001906
21:03:20|0.0001906
21:03:21|0.0001906
21:03:22|0.0001906
21:03:23|0.0001906
21:03:24|0.0001906
21:03:25|0.0001906
21:03:26|0.0001906
21:03:27|0.0001906
21:03:29|0.0001906
21:03:29|0.0001906
21:03:31|0.0001906
21:03:31|0.0001906
21:03:32|0.0001906
21:03:33|0.0001906
21:03:34|0.0001906
21:03:35|0.00019062
21:03:36|0.00019062
21:03:37|0.00019062
21:03:39|0.00019062
21:03:40|0.00019058
21:03:41|0.00019059
21:03:41|0.00019059
21:03:43|0.00019059
21:03:45|0.00019059
21:03:45|0.00019059
21:03:46|0.0001906
21:03:47|0.00019062
21:03:48|0.00019064
21:03:50|0.00019065
21:03:51|0.00019065
21:03:52|0.00019065
21:03:53|0.00019065
21:03:54|0.00019065
21:03:55|0.00019066
21:03:56|0.00019066
21:03:57|0.00019066
21:03:58|0.00019066
21:03:59|0.00019066
21:04:01|0.00019068
21:04:01|0.00019068
21:04:03|0.00019068
21:04:03|0.00019068
21:04:05|0.00019073
21:04:05|0.00019077
21:04:06|0.00019077
21:04:08|0.00019079
21:04:08|0.00019079
21:04:10|0.00019079
21:04:11|0.00019079
21:04:13|0.00019081
21:04:13|0.00019081
21:04:14|0.00019081
21:04:15|0.00019081
21:04:16|0.00019081
21:04:18|0.00019081
21:04:18|0.00019081
21:04:19|0.00019081
21:04:21|0.00019086
21:04:23|0.00019086
21:04:23|0.00019082
21:04:24|0.00019082
21:04:25|0.00019082
21:04:27|0.0001908
21:04:28|0.00019079
21:04:29|0.00019079
21:04:30|0.00019072
21:04:32|0.00019069
21:04:32|0.00019069
21:04:34|0.00019069
21:04:35|0.00019069
21:04:36|0.00019066
21:04:37|0.00019065
21:04:38|0.00019065
21:04:39|0.00019065
21:04:40|0.00019065
21:04:41|0.00019065
21:04:42|0.00019065
21:04:44|0.00019065
21:04:45|0.00019065
21:04:46|0.00019065
21:04:47|0.00019065
21:04:48|0.00019065
21:04:48|0.00019065
21:04:50|0.00019062
21:04:51|0.00019063
21:04:51|0.00019063
21:04:53|0.00019063
21:04:54|0.00019062
21:04:54|0.00019062
21:04:56|0.00019058
21:04:56|0.00019045
21:04:57|0.00019046
21:04:59|0.00019046
21:05:00|0.00019046
21:05:01|0.00019047
21:05:02|0.00019049
21:05:03|0.00019049
21:05:04|0.00019051
21:05:05|0.00019052
21:05:06|0.00019052
21:05:07|0.00019052
21:05:08|0.00019052
21:05:09|0.00019052
21:05:10|0.00019052
21:05:11|0.00019052
21:05:12|0.00019052
21:05:13|0.00019058
21:05:14|0.00019058
21:05:15|0.00019058
21:05:16|0.00019058
21:05:17|0.00019058
21:05:18|0.00019058
21:05:19|0.00019058
21:05:20|0.00019057
21:05:21|0.00019057
21:05:22|0.00019057
21:05:23|0.00019057
21:05:24|0.00019057
21:05:25|0.00019058
21:05:26|0.00019058
21:05:27|0.00019046
21:05:28|0.00019044
21:05:29|0.00019044
21:05:30|0.00019044
21:05:31|0.00019044
21:05:32|0.00019041
21:05:34|0.00019042
21:05:36|0.00019042
21:05:36|0.00019048
21:05:37|0.00019049
21:05:39|0.00019048
21:05:41|0.00019048
21:05:42|0.00019049
21:05:42|0.00019049
21:05:43|0.00019049
21:05:45|0.00019051
21:05:46|0.00019051
21:05:47|0.00019051
21:05:48|0.00019051
21:05:49|0.00019051
21:05:50|0.00019052
21:05:51|0.00019052
21:05:52|0.00019052
21:05:53|0.00019052
21:05:54|0.00019052
21:05:55|0.00019052
21:05:56|0.0001905
21:05:57|0.0001905
21:05:58|0.0001905
21:05:59|0.00019044
21:06:00|0.00019044
21:06:02|0.00019044
21:06:03|0.00019044
21:06:03|0.00019043
21:06:05|0.00019043
21:06:06|0.00019038
21:06:07|0.00019038
21:06:08|0.00019037
21:06:09|0.00019037
21:06:10|0.00019037
21:06:11|0.00019038
21:06:12|0.00019037
21:06:13|0.00019037
21:06:14|0.00019036
21:06:15|0.00019036
21:06:16|0.00019036
21:06:16|0.00019036
21:06:18|0.00019036
21:06:18|0.00019037
21:06:19|0.00019037
21:06:20|0.0001904
21:06:22|0.0001904
21:06:23|0.0001904
21:06:24|0.0001904
21:06:25|0.00019042
21:06:26|0.00019042
21:06:26|0.00019042
21:06:28|0.00019042
21:06:29|0.00019044
21:06:30|0.00019044
21:06:31|0.00019044
21:06:31|0.00019044
21:06:33|0.00019046
21:06:34|0.00019048
21:06:35|0.00019048
21:06:36|0.00019048
21:06:37|0.00019048
21:06:37|0.00019048
21:06:39|0.00019048
21:06:41|0.00019048
21:06:41|0.00019048
21:06:42|0.0001905
21:06:44|0.0001905
21:06:45|0.0001905
21:06:46|0.0001905
21:06:46|0.0001905
21:06:48|0.00019057
21:06:48|0.00019057
21:06:50|0.00019057
21:06:50|0.00019057
21:06:51|0.00019057
21:06:53|0.00019057
21:06:53|0.00019057
21:06:55|0.00019057
21:06:56|0.00019057
21:06:57|0.00019057
21:06:58|0.00019054
21:06:59|0.00019054
21:07:00|0.00019054
21:07:01|0.00019052
21:07:02|0.00019052
21:07:03|0.00019052
21:07:03|0.00019052
21:07:04|0.00019052
21:07:07|0.00019059
21:07:08|0.0001906
21:07:08|0.0001906
21:07:10|0.00019061
21:07:10|0.00019061
21:07:11|0.00019061
21:07:12|0.00019063
21:07:13|0.00019063
21:07:14|0.00019063
21:07:15|0.00019063
21:07:16|0.00019063
21:07:17|0.00019063
21:07:18|0.00019046
21:07:19|0.00019049
21:07:21|0.00019048
21:07:21|0.00019048
21:07:22|0.00019048
21:07:23|0.00019041
21:07:24|0.00019041
21:07:25|0.00019041
21:07:26|0.00019041
21:07:27|0.00019041
21:07:28|0.00019046
21:07:30|0.00019045
21:07:30|0.00019045
21:07:31|0.00019045
21:07:33|0.00019043
21:07:33|0.00019043
21:07:34|0.00019043
21:07:36|0.00019046
21:07:36|0.00019046
21:07:37|0.00019046
21:07:38|0.00019046
21:07:39|0.00019049
21:07:40|0.00019049
21:07:42|0.00019048
21:07:43|0.00019048
21:07:45|0.00019051
21:07:45|0.00019052
21:07:47|0.00019054
21:07:47|0.00019054
21:07:48|0.00019054
21:07:50|0.00019054
21:07:51|0.00019054
21:07:51|0.00019052
21:07:53|0.00019052
21:07:54|0.00019052
21:07:55|0.00019052
21:07:55|0.00019052
21:07:57|0.00019052
21:07:58|0.00019052
21:07:58|0.00019052
21:08:00|0.00019054
21:08:00|0.00019054
21:08:01|0.00019054
21:08:02|0.00019057
21:08:04|0.00019058
21:08:05|0.00019058
21:08:06|0.00019058
21:08:06|0.00019058
21:08:09|0.00019058
21:08:10|0.00019058
21:08:10|0.00019058
21:08:11|0.00019058
21:08:13|0.00019058
21:08:14|0.00019058
21:08:14|0.00019059
21:08:16|0.00019059
21:08:16|0.00019058
21:08:18|0.00019058
21:08:19|0.00019058
21:08:19|0.00019058
21:08:21|0.00019058
21:08:21|0.00019058
21:08:23|0.00019058
21:08:24|0.00019058
21:08:25|0.00019058
21:08:26|0.00019058
21:08:27|0.00019058
21:08:29|0.0001905
21:08:30|0.00019045
21:08:31|0.00019045
21:08:32|0.00019044
21:08:32|0.00019044
21:08:33|0.00019036
21:08:35|0.00019036
21:08:36|0.00019034
21:08:38|0.00019029
21:08:39|0.00019029
21:08:40|0.00019028
21:08:41|0.00019024
21:08:43|0.00019019
21:08:44|0.00019019
21:08:45|0.00019021
21:08:45|0.00019021
21:08:46|0.00019021
21:08:47|0.00019022
21:08:49|0.00019024
21:08:49|0.00019028
21:08:50|0.00019028
21:08:51|0.00019028
21:08:52|0.00019028
21:08:54|0.00019027
21:08:55|0.00019027
21:08:56|0.00019027
21:08:57|0.00019027
21:08:58|0.00019024
21:08:59|0.00019024
21:09:00|0.00019024
21:09:02|0.00019025
21:09:03|0.00019025
21:09:03|0.00019025
21:09:05|0.00019028
21:09:06|0.00019026
21:09:07|0.0001903
21:09:07|0.00019028
21:09:09|0.00019028
21:09:09|0.00019029
21:09:10|0.00019029
21:09:12|0.00019029
21:09:13|0.00019028
21:09:14|0.00019028
21:09:14|0.00019028
21:09:16|0.00019029
21:09:16|0.00019029
21:09:18|0.00019029
21:09:18|0.00019029
21:09:20|0.00019033
21:09:21|0.00019033
21:09:22|0.00019033
21:09:23|0.00019033
21:09:24|0.00019033
21:09:25|0.00019033
21:09:26|0.00019033
21:09:27|0.00019033
21:09:28|0.00019033
21:09:29|0.00019033
21:09:29|0.00019033
21:09:30|0.00019033
21:09:32|0.00019033
21:09:33|0.00019034
21:09:33|0.00019034
21:09:34|0.00019034
21:09:36|0.00019034
21:09:37|0.00019034
21:09:38|0.00019035
21:09:40|0.00019035
21:09:41|0.00019023
21:09:41|0.00019023
21:09:43|0.00019022
21:09:44|0.0001902
21:09:45|0.0001902
21:09:46|0.00019022
21:09:47|0.00019022
21:09:48|0.00019022
21:09:49|0.00019022
21:09:51|0.00019022
21:09:52|0.00019022
21:09:52|0.00019022
21:09:54|0.00019022
21:09:55|0.00019022
21:09:56|0.00019023
21:09:56|0.00019023
21:09:58|0.00019023
21:09:59|0.00019023
21:10:00|0.00019023
21:10:01|0.00019023
21:10:01|0.00019024
21:10:03|0.00019024
21:10:04|0.00019024
21:10:05|0.00019024
21:10:06|0.00019023
21:10:07|0.00019025
21:10:07|0.00019025
21:10:09|0.00019025
21:10:10|0.00019027
21:10:10|0.00019027
21:10:11|0.00019028
21:10:12|0.00019028
21:10:14|0.00019028
21:10:15|0.00019028
21:10:16|0.0001903
21:10:16|0.0001903
21:10:18|0.00019029
21:10:19|0.00019029
21:10:20|0.00019029
21:10:21|0.0001903
21:10:22|0.0001903
21:10:23|0.00019032
21:10:24|0.00019032
21:10:25|0.00019034
21:10:26|0.00019033
21:10:27|0.00019034
21:10:28|0.00019034
21:10:29|0.00019036
21:10:30|0.00019035
21:10:31|0.00019033
21:10:32|0.00019032
21:10:33|0.00019032
21:10:34|0.00019033
21:10:35|0.00019034
21:10:36|0.00019034
21:10:37|0.00019035
21:10:38|0.00019037
21:10:39|0.00019037
21:10:41|0.0001904
21:10:41|0.00019031
21:10:42|0.00019031
21:10:44|0.00019031
21:10:44|0.00019033
21:10:46|0.00019034
21:10:48|0.00019034
21:10:49|0.00019034
21:10:50|0.00019034
21:10:51|0.00019034
21:10:52|0.00019034
21:10:54|0.00019034
21:10:54|0.00019032
21:10:55|0.00019032
21:10:56|0.00019032
21:10:57|0.00019032
21:10:59|0.00019033
21:11:00|0.00019033
21:11:01|0.00019033
21:11:01|0.00019033
21:11:03|0.00019033
21:11:03|0.00019035
21:11:05|0.00019035
21:11:06|0.00019032
21:11:07|0.00019031
21:11:08|0.0001903
21:11:09|0.0001903
21:11:10|0.0001903
21:11:10|0.0001903
21:11:11|0.0001903
21:11:13|0.0001903
21:11:14|0.0001903
21:11:15|0.0001903
21:11:16|0.00019031
21:11:17|0.00019032
21:11:18|0.00019032
21:11:19|0.00019032
21:11:20|0.00019031
21:11:21|0.00019032
21:11:22|0.00019032
21:11:23|0.00019032
21:11:24|0.0001903
21:11:25|0.0001903
21:11:26|0.0001903
21:11:27|0.0001903
21:11:28|0.0001903
21:11:29|0.0001903
21:11:30|0.0001903
21:11:31|0.0001903
21:11:32|0.0001903
21:11:33|0.0001903
21:11:34|0.00019023
21:11:35|0.00019023
21:11:36|0.00019023
21:11:37|0.00019023
21:11:38|0.00019023
21:11:39|0.00019023
21:11:40|0.00019023
21:11:41|0.00019023
21:11:42|0.00019023
21:11:43|0.00019022
21:11:44|0.00019022
21:11:45|0.00019022
21:11:46|0.00019023
21:11:47|0.00019022
21:11:48|0.00019022
21:11:50|0.00019022
21:11:51|0.0001902
21:11:53|0.0001902
21:11:54|0.0001902
21:11:55|0.0001902
21:11:56|0.0001902
21:11:56|0.00019017
21:11:57|0.00019013
21:11:59|0.00019013
21:12:00|0.00019014
21:12:01|0.00019014
21:12:01|0.00019013
21:12:02|0.00019013
21:12:04|0.00019013
21:12:05|0.00019013
21:12:06|0.00019013
21:12:07|0.00019014
21:12:08|0.00019014
21:12:08|0.00019013
21:12:10|0.00019013
21:12:10|0.00019013
21:12:12|0.00019013
21:12:13|0.00019013
21:12:14|0.00019013
21:12:15|0.00019013
21:12:16|0.00019011
21:12:17|0.00019011
21:12:18|0.00019011
21:12:19|0.00019011
21:12:20|0.00019011
21:12:21|0.00019011
21:12:22|0.00019012
21:12:23|0.00019012
21:12:24|0.00019012
21:12:25|0.00019016
21:12:26|0.00019016
21:12:27|0.00019019
21:12:28|0.00019019
21:12:29|0.00019019
21:12:30|0.00019019
21:12:31|0.00019019
21:12:33|0.00019019
21:12:33|0.00019019
21:12:34|0.00019019
21:12:36|0.00019019
21:12:37|0.00019019
21:12:38|0.00019018
21:12:39|0.00019018
21:12:40|0.00019018
21:12:41|0.00019018
21:12:42|0.00019018
21:12:44|0.00019016
21:12:44|0.00019016
21:12:47|0.00019016
21:12:47|0.00019016
21:12:48|0.00019016
21:12:50|0.00019016
21:12:51|0.00019016
21:12:51|0.00019016
21:12:52|0.00019017
21:12:55|0.00019017
21:12:56|0.00019017
21:12:56|0.00019017
21:12:58|0.00019017
21:12:59|0.00019017
21:12:59|0.00019017
21:13:00|0.00019017
21:13:01|0.00019017
21:13:02|0.00019016
21:13:03|0.00019013
21:13:04|0.00019012
21:13:06|0.00019011
21:13:06|0.00019012
21:13:07|0.00019012
21:13:09|0.00019012
21:13:09|0.00019012
21:13:11|0.00019012
21:13:11|0.00019012
21:13:12|0.00019011
21:13:13|0.00019011
21:13:14|0.00019011
21:13:15|0.0001901
21:13:17|0.0001901
21:13:18|0.0001901
21:13:18|0.0001901
21:13:20|0.0001901
21:13:21|0.0001901
21:13:22|0.0001901
21:13:23|0.0001901
21:13:24|0.00019009
21:13:25|0.00019009
21:13:26|0.00019009
21:13:27|0.00019009
21:13:28|0.00019009
21:13:29|0.00019009
21:13:30|0.0001901
21:13:31|0.0001901
21:13:32|0.0001901
21:13:33|0.0001901
21:13:34|0.0001901
21:13:35|0.0001901
21:13:36|0.0001901
21:13:37|0.00019012
21:13:38|0.00019012
21:13:39|0.00019012
21:13:40|0.00019012
21:13:41|0.00019012
21:13:42|0.00019012
21:13:44|0.00019012
21:13:45|0.00019012
21:13:47|0.00019012
21:13:48|0.00019012
21:13:49|0.00019017
21:13:51|0.00019017
21:13:52|0.00019018
21:13:53|0.00019023
21:13:54|0.00019023
21:13:54|0.00019023
21:13:56|0.00019023
21:13:57|0.00019023
21:13:58|0.00019023
21:13:59|0.00019023
21:14:00|0.00019023
21:14:01|0.00019023
21:14:01|0.00019023
21:14:03|0.00019023
21:14:04|0.00019023
21:14:05|0.00019023
21:14:06|0.00019023
21:14:07|0.00019023
21:14:08|0.00019023
21:14:09|0.00019023
21:14:10|0.00019023
21:14:11|0.00019023
21:14:12|0.00019022
21:14:13|0.00019022
21:14:14|0.00019019
21:14:14|0.00019017
21:14:15|0.00019018
21:14:17|0.00019017
21:14:18|0.00019017
21:14:19|0.00019017
21:14:20|0.00019017
21:14:21|0.00019017
21:14:22|0.00019017
21:14:23|0.00019014
21:14:24|0.00019014
21:14:25|0.00019014
21:14:26|0.00019014
21:14:27|0.00019014
21:14:28|0.00019014
21:14:29|0.00019014
21:14:30|0.00019014
21:14:31|0.00019014
21:14:32|0.00019014
21:14:33|0.00019014
21:14:34|0.00019013
21:14:35|0.00019013
21:14:36|0.00019013
21:14:37|0.00019013
21:14:38|0.00019014
21:14:39|0.00019014
21:14:40|0.00019013
21:14:41|0.00019013
21:14:42|0.00019013
21:14:43|0.00019013
21:14:45|0.00019013
21:14:46|0.00019014
21:14:47|0.00019014
21:14:49|0.00019012
21:14:50|0.00019012
21:14:51|0.00019012
21:14:52|0.00019012
21:14:53|0.00019012
21:14:54|0.00019012
21:14:55|0.00019012
21:14:56|0.00019012
21:14:57|0.00019012
21:14:58|0.00019012
21:14:59|0.00019012
21:15:00|0.00019012
21:15:01|0.00019012
21:15:02|0.00019012
21:15:03|0.00019012
21:15:04|0.00019014
21:15:05|0.00019014
21:15:06|0.00019015
21:15:07|0.00019015
21:15:08|0.00019015
21:15:10|0.00019014
21:15:10|0.00019018
21:15:11|0.0001902
21:15:13|0.0001902
21:15:14|0.0001902
21:15:15|0.0001902
21:15:16|0.0001902
21:15:17|0.0001902
21:15:18|0.00019027
21:15:19|0.00019027
21:15:20|0.00019026
21:15:21|0.00019021
21:15:22|0.0001902
21:15:23|0.0001902
21:15:24|0.0001902
21:15:25|0.00019021
21:15:26|0.00019021
21:15:27|0.00019021
21:15:28|0.00019021
21:15:28|0.00019017
21:15:30|0.00019013
21:15:30|0.00019011
21:15:32|0.00019011
21:15:33|0.00019011
21:15:34|0.00019011
21:15:35|0.0001901
21:15:36|0.0001901
21:15:37|0.0001901
21:15:38|0.00019008
21:15:39|0.00019008
21:15:40|0.00019008
21:15:41|0.00019007
21:15:42|0.00019006
21:15:42|0.00019006
21:15:44|0.00019006
21:15:45|0.00019006
21:15:46|0.00019006
21:15:47|0.00019005
21:15:48|0.00019005
21:15:49|0.00019005
21:15:50|0.00019006
21:15:51|0.00019002
21:15:52|0.00019002
21:15:53|0.00019002
21:15:54|0.00019002
21:15:55|0.00019002
21:15:56|0.00019002
21:15:57|0.00019002
21:15:58|0.00019002
21:15:59|0.00019002
21:16:00|0.00019009
21:16:01|0.0001901
21:16:02|0.0001901
21:16:03|0.0001901
21:16:04|0.00019011
21:16:05|0.00019011
21:16:06|0.00019018
21:16:07|0.00019018
21:16:08|0.00019022
21:16:09|0.00019022
21:16:10|0.00019022
21:16:11|0.00019022
21:16:12|0.00019022
21:16:13|0.00019022
21:16:14|0.00019022
21:16:15|0.00019022
21:16:16|0.00019022
21:16:17|0.00019022
21:16:18|0.00019022
21:16:19|0.00019022
21:16:20|0.0001902
21:16:21|0.00019016
21:16:22|0.00019016
21:16:23|0.00019016
21:16:24|0.00019015
21:16:25|0.00019015
21:16:26|0.00019015
21:16:27|0.00019018
21:16:28|0.00019017
21:16:29|0.00019017
21:16:30|0.00019017
21:16:32|0.00019017
21:16:33|0.00019017
21:16:33|0.00019017
21:16:34|0.00019017
21:16:36|0.00019018
21:16:36|0.00019018
21:16:37|0.00019017
21:16:39|0.00019018
21:16:39|0.00019018
21:16:41|0.00019018
21:16:42|0.00019018
21:16:42|0.00019019
21:16:44|0.00019019
21:16:45|0.00019019
21:16:46|0.0001902
21:16:47|0.0001902
21:16:48|0.0001902
21:16:49|0.00019019
21:16:50|0.00019019
21:16:52|0.00019017
21:16:53|0.00019016
21:16:53|0.00019016
21:16:54|0.00019016
21:16:55|0.00019016
21:16:57|0.00019016
21:16:57|0.00019015
21:16:58|0.00019015
21:16:59|0.00019016
21:17:00|0.00019016
21:17:01|0.00019016
21:17:03|0.00019016
21:17:03|0.00019016
21:17:05|0.00019014
21:17:06|0.00019009
21:17:07|0.0001901
21:17:08|0.0001901
21:17:08|0.0001901
21:17:10|0.0001901
21:17:11|0.0001901
21:17:11|0.0001901
21:17:13|0.0001901
21:17:14|0.0001901
21:17:15|0.0001901
21:17:16|0.0001901
21:17:17|0.0001901
21:17:17|0.0001901
21:17:18|0.00019009
21:17:20|0.00019009
21:17:20|0.00019008
21:17:22|0.00019008
21:17:23|0.00019008
21:17:24|0.00019008
21:17:25|0.00019008
21:17:26|0.00019008
21:17:27|0.00019008
21:17:28|0.00019007
21:17:28|0.00019007
21:17:30|0.00019006
21:17:30|0.00019004
21:17:31|0.00019002
21:17:32|0.00019003
21:17:33|0.00018998
21:17:35|0.00018995
21:17:36|0.00018995
21:17:36|0.00018995
21:17:38|0.00018995
21:17:39|0.00018995
21:17:40|0.00018996
21:17:41|0.00018996
21:17:42|0.00018996
21:17:43|0.00018996
21:17:43|0.00018996
21:17:45|0.00018996
21:17:46|0.00018995
21:17:48|0.00018995
21:17:48|0.00018995
21:17:50|0.00018995
21:17:51|0.00018995
21:17:52|0.00018994
21:17:53|0.00018994
21:17:54|0.00018994
21:17:55|0.00018997
21:17:56|0.00018994
21:17:57|0.00018993
21:17:58|0.00018993
21:17:59|0.00018993
21:18:00|0.00018993
21:18:01|0.00018997
21:18:02|0.00018997
21:18:03|0.00018997
21:18:04|0.00018997
21:18:05|0.00018999
21:18:06|0.00018999
21:18:07|0.00019006
21:18:09|0.00019006
21:18:09|0.00019006
21:18:11|0.00019009
21:18:11|0.00019009
21:18:12|0.00019009
21:18:13|0.0001901
21:18:14|0.00019011
21:18:15|0.00019011
21:18:16|0.00019012
21:18:17|0.00019016
21:18:19|0.00019021
21:18:20|0.00019021
21:18:21|0.0001902
21:18:22|0.00019021
21:18:23|0.00019021
21:18:24|0.0001902
21:18:25|0.0001902
21:18:26|0.0001902
21:18:26|0.0001902
21:18:27|0.0001902
21:18:29|0.0001902
21:18:29|0.00019021
21:18:31|0.00019021
21:18:31|0.00019026
21:18:32|0.00019026
21:18:34|0.00019024
21:18:35|0.00019024
21:18:36|0.00019024
21:18:37|0.00019023
21:18:38|0.00019021
21:18:39|0.00019021
21:18:40|0.00019021
21:18:40|0.00019021
21:18:42|0.00019021
21:18:42|0.00019021
21:18:43|0.00019021
21:18:45|0.00019021
21:18:45|0.00019021
21:18:47|0.00019021
21:18:49|0.00019021
21:18:50|0.00019021
21:18:52|0.00019021
21:18:53|0.00019021
21:18:53|0.00019021
21:18:55|0.00019021
21:18:56|0.00019021
21:18:57|0.00019021
21:18:59|0.00019029
21:18:59|0.00019029
21:19:00|0.00019029
21:19:01|0.00019029
21:19:03|0.00019029
21:19:03|0.00019029
21:19:05|0.00019029
21:19:05|0.00019029
21:19:07|0.00019029
21:19:07|0.00019029
21:19:08|0.00019029
21:19:09|0.00019029
21:19:10|0.00019029
21:19:12|0.00019029
21:19:12|0.00019029
21:19:14|0.00019029
21:19:14|0.00019028
21:19:16|0.00019028
21:19:17|0.00019028
21:19:17|0.00019028
21:19:18|0.00019028
21:19:20|0.00019028
21:19:21|0.00019028
21:19:21|0.00019025
21:19:23|0.00019024
21:19:24|0.00019024
21:19:25|0.00019024
21:19:25|0.00019024
21:19:27|0.00019024
21:19:28|0.00019024
21:19:29|0.00019024
21:19:30|0.00019024
21:19:30|0.00019024
21:19:32|0.00019024
21:19:33|0.00019024
21:19:33|0.00019024
21:19:34|0.00019024
21:19:35|0.00019024
21:19:37|0.00019024
21:19:38|0.00019024
21:19:39|0.00019022
21:19:39|0.00019022
21:19:41|0.00019022
21:19:42|0.00019021
21:19:43|0.00019021
21:19:44|0.00019021
21:19:45|0.00019021
21:19:46|0.00019024
21:19:47|0.00019025
21:19:48|0.00019026
21:19:50|0.00019031
21:19:51|0.00019034
21:19:52|0.00019034
21:19:54|0.00019039
21:19:54|0.00019044
21:19:55|0.00019044
21:19:56|0.00019049
21:19:58|0.00019049
21:19:58|0.00019049
21:19:59|0.00019049
21:20:01|0.00019049
21:20:02|0.00019049
21:20:03|0.00019049
21:20:04|0.0001905
21:20:05|0.0001905
21:20:06|0.0001905
21:20:07|0.0001905
21:20:08|0.0001905
21:20:09|0.0001905
21:20:10|0.0001905
21:20:11|0.0001905
21:20:12|0.0001905
21:20:14|0.00019049
21:20:14|0.00019049
21:20:15|0.00019049
21:20:17|0.00019049
21:20:17|0.0001905
21:20:18|0.0001905
21:20:19|0.0001905
21:20:20|0.0001905
21:20:22|0.00019051
21:20:22|0.00019051
21:20:24|0.00019052
21:20:24|0.00019052
21:20:25|0.00019052
21:20:26|0.00019052
21:20:27|0.00019052
21:20:29|0.00019052
21:20:30|0.00019052
21:20:31|0.00019052
21:20:31|0.00019052
21:20:33|0.00019054
21:20:34|0.00019054
21:20:35|0.00019054
21:20:36|0.00019054
21:20:37|0.00019059
21:20:37|0.00019059
21:20:38|0.00019063
21:20:40|0.00019063
21:20:41|0.00019063
21:20:42|0.00019065
21:20:42|0.00019065
21:20:44|0.00019065
21:20:45|0.00019066
21:20:46|0.00019066
21:20:47|0.00019065
21:20:47|0.00019062
21:20:49|0.00019062
21:20:49|0.00019062
21:20:51|0.00019057
21:20:53|0.00019054
21:20:54|0.00019054
21:20:55|0.00019054
21:20:56|0.00019054
21:20:57|0.00019053
21:20:58|0.00019053
21:20:59|0.00019053
21:21:00|0.00019053
21:21:02|0.00019053
21:21:03|0.00019054
21:21:03|0.00019055
21:21:05|0.00019055
21:21:06|0.00019055
21:21:06|0.00019055
21:21:07|0.00019055
21:21:08|0.00019055
21:21:10|0.00019055
21:21:11|0.00019055
21:21:12|0.00019055
21:21:13|0.00019056
21:21:14|0.00019057
21:21:14|0.00019057
21:21:15|0.00019057
21:21:17|0.00019059
21:21:18|0.00019059
21:21:19|0.00019059
21:21:20|0.00019059
21:21:20|0.00019059
21:21:22|0.00019059
21:21:23|0.0001906
21:21:24|0.00019059
21:21:25|0.00019059
21:21:25|0.00019059
21:21:27|0.00019059
21:21:28|0.00019059
21:21:28|0.00019059
21:21:30|0.00019059
21:21:31|0.00019059
21:21:31|0.0001906
21:21:33|0.0001906
21:21:34|0.0001906
21:21:35|0.0001906
21:21:36|0.0001906
21:21:36|0.00019061
21:21:38|0.00019061
21:21:39|0.00019061
21:21:40|0.00019061
21:21:41|0.00019061
21:21:41|0.00019061
21:21:43|0.00019061
21:21:43|0.00019061
21:21:45|0.00019061
21:21:46|0.00019061
21:21:46|0.00019061
21:21:48|0.0001906
21:21:49|0.0001906
21:21:50|0.0001906
21:21:51|0.0001906
21:21:53|0.0001906
21:21:54|0.00019061
21:21:54|0.00019061
21:21:55|0.00019061
21:21:57|0.0001906
21:21:58|0.0001906
21:21:59|0.0001906
21:22:00|0.00019061
21:22:01|0.00019061
21:22:02|0.00019061
21:22:03|0.00019061
21:22:04|0.00019061
21:22:05|0.0001906
21:22:06|0.00019061
21:22:07|0.00019061
21:22:08|0.00019061
21:22:09|0.00019056
21:22:10|0.00019057
21:22:11|0.00019057
21:22:12|0.00019057
21:22:13|0.00019057
21:22:14|0.00019057
21:22:15|0.00019057
21:22:16|0.00019058
21:22:17|0.00019058
21:22:18|0.00019058
21:22:19|0.00019057
21:22:20|0.00019057
21:22:21|0.00019057
21:22:22|0.00019057
21:22:23|0.00019057
21:22:24|0.00019057
21:22:26|0.00019058
21:22:27|0.00019058
21:22:28|0.00019058
21:22:29|0.00019058
21:22:30|0.00019058
21:22:31|0.00019058
21:22:31|0.00019058
21:22:33|0.00019057
21:22:33|0.00019057
21:22:34|0.00019057
21:22:36|0.00019057
21:22:37|0.00019057
21:22:38|0.00019058
21:22:39|0.00019058
21:22:40|0.00019058
21:22:41|0.00019064
21:22:42|0.00019064
21:22:43|0.00019064
21:22:44|0.00019064
21:22:44|0.00019064
21:22:45|0.00019064
21:22:46|0.00019064
21:22:48|0.00019064
21:22:48|0.00019064
21:22:49|0.00019064
21:22:51|0.00019064
21:22:53|0.00019064
21:22:54|0.00019064
21:22:55|0.00019063
21:22:55|0.00019063
21:22:56|0.00019063
21:22:58|0.00019063
21:22:59|0.00019063
21:23:00|0.00019063
21:23:01|0.00019063
21:23:02|0.00019064
21:23:03|0.00019063
21:23:04|0.00019063
21:23:05|0.00019063
21:23:06|0.00019063
21:23:07|0.00019064
21:23:08|0.00019064
21:23:10|0.00019064
21:23:11|0.00019064
21:23:12|0.00019063
21:23:12|0.00019063
21:23:13|0.00019064
21:23:15|0.00019064
21:23:15|0.00019064
21:23:17|0.00019062
21:23:18|0.00019062
21:23:18|0.00019062
21:23:19|0.00019062
21:23:21|0.00019062
21:23:22|0.00019062
21:23:23|0.0001906
21:23:23|0.00019058
21:23:25|0.00019058
21:23:25|0.00019058
21:23:27|0.00019058
21:23:28|0.00019058
21:23:29|0.00019058
21:23:30|0.00019058
21:23:31|0.00019058
21:23:32|0.00019058
21:23:32|0.00019058
21:23:34|0.00019058
21:23:34|0.00019058
21:23:35|0.00019058
21:23:37|0.00019058
21:23:38|0.00019058
21:23:38|0.00019058
21:23:39|0.00019058
21:23:40|0.00019058
21:23:42|0.00019058
21:23:43|0.00019058
21:23:43|0.00019058
21:23:44|0.00019058
21:23:46|0.00019058
21:23:46|0.00019058
21:23:48|0.00019058
21:23:49|0.00019058
21:23:50|0.00019058
21:23:51|0.00019055
21:23:51|0.00019055
21:23:54|0.00019051
21:23:54|0.00019049
21:23:55|0.00019049
21:23:57|0.00019048
21:23:57|0.00019048
21:23:59|0.00019046
21:24:00|0.00019043
21:24:01|0.00019043
21:24:02|0.00019044
21:24:03|0.00019037
21:24:04|0.00019037
21:24:05|0.00019037
21:24:06|0.00019037
21:24:07|0.00019037
21:24:08|0.00019037
21:24:09|0.00019037
21:24:10|0.00019037
21:24:12|0.00019037
21:24:13|0.00019037
21:24:14|0.00019037
21:24:15|0.00019037
21:24:16|0.00019037
21:24:17|0.00019037
21:24:18|0.00019037
21:24:18|0.00019037
21:24:19|0.00019032
21:24:21|0.00019032
21:24:22|0.00019035
21:24:23|0.00019035
21:24:24|0.00019037
21:24:25|0.00019037
21:24:26|0.00019038
21:24:27|0.00019038
21:24:28|0.0001904
21:24:29|0.00019042
21:24:30|0.00019042
21:24:31|0.00019047
21:24:32|0.00019047
21:24:33|0.00019047
21:24:34|0.00019047
21:24:35|0.00019047
21:24:37|0.00019047
21:24:37|0.00019047
21:24:38|0.00019047
21:24:40|0.00019047
21:24:40|0.00019047
21:24:41|0.00019047
21:24:42|0.00019047
21:24:43|0.00019047
21:24:45|0.00019047
21:24:45|0.00019047
21:24:47|0.00019048
21:24:48|0.00019048
21:24:48|0.00019048
21:24:49|0.00019048
21:24:51|0.00019048
21:24:52|0.00019048
21:24:52|0.00019048
21:24:54|0.00019048
21:24:55|0.00019048
21:24:57|0.00019048
21:24:58|0.00019048
21:24:59|0.00019048
21:25:00|0.00019048
21:25:01|0.00019048
21:25:02|0.00019048
21:25:03|0.00019048
21:25:05|0.00019048
21:25:05|0.00019048
21:25:06|0.00019048
21:25:07|0.00019048
21:25:09|0.00019048
21:25:09|0.00019047
21:25:11|0.00019047
21:25:12|0.00019047
21:25:12|0.00019047
21:25:14|0.00019047
21:25:15|0.00019045
21:25:15|0.00019044
21:25:16|0.00019044
21:25:17|0.00019045
21:25:18|0.00019045
21:25:19|0.00019046
21:25:20|0.00019046
21:25:21|0.00019046
21:25:23|0.00019046
21:25:23|0.00019046
21:25:24|0.00019047
21:25:25|0.00019047
21:25:27|0.00019046
21:25:27|0.00019046
21:25:28|0.00019046
21:25:29|0.00019047
21:25:30|0.00019047
21:25:31|0.00019047
21:25:33|0.00019049
21:25:33|0.00019049
21:25:35|0.00019048
21:25:35|0.00019048
21:25:36|0.00019048
21:25:38|0.00019048
21:25:38|0.00019048
21:25:39|0.00019048
21:25:40|0.00019048
21:25:42|0.00019049
21:25:42|0.00019049
21:25:44|0.00019049
21:25:45|0.00019049
21:25:45|0.00019049
21:25:46|0.00019049
21:25:47|0.00019048
21:25:48|0.00019048
21:25:50|0.00019048
21:25:50|0.00019048
21:25:51|0.00019048
21:25:53|0.00019048
21:25:54|0.00019048
21:25:54|0.00019048
21:25:56|0.00019049
21:25:58|0.00019048
21:25:59|0.00019048
21:26:00|0.00019048
21:26:02|0.00019048
21:26:03|0.00019046
21:26:04|0.00019047
21:26:04|0.00019047
21:26:06|0.00019047
21:26:07|0.00019047
21:26:08|0.00019047
21:26:09|0.00019047
21:26:10|0.00019047
21:26:11|0.00019047
21:26:12|0.00019047
21:26:13|0.00019047
21:26:14|0.00019047
21:26:15|0.00019047
21:26:16|0.00019046
21:26:17|0.00019046
21:26:18|0.00019046
21:26:19|0.00019047
21:26:20|0.00019047
21:26:21|0.00019047
21:26:22|0.00019047
21:26:23|0.00019047
21:26:24|0.00019047
21:26:25|0.00019047
21:26:26|0.00019047
21:26:27|0.00019047
21:26:28|0.00019047
21:26:29|0.00019047
21:26:30|0.00019047
21:26:31|0.00019047
21:26:32|0.00019046
21:26:33|0.00019046
21:26:34|0.00019046
21:26:35|0.00019046
21:26:36|0.00019047
21:26:37|0.00019047
21:26:38|0.00019047
21:26:39|0.00019047
21:26:40|0.00019047
21:26:41|0.00019047
21:26:42|0.00019047
21:26:43|0.00019047
21:26:44|0.00019047
21:26:45|0.00019047
21:26:47|0.00019046
21:26:47|0.00019046
21:26:48|0.00019046
21:26:49|0.00019046
21:26:51|0.00019046
21:26:51|0.00019046
21:26:53|0.00019046
21:26:54|0.00019046
21:26:54|0.00019046
21:26:56|0.00019046
21:26:57|0.00019046
21:26:58|0.00019046
21:27:00|0.00019041
21:27:01|0.00019041
21:27:02|0.00019041
21:27:04|0.0001904
21:27:04|0.00019041
21:27:06|0.00019041
21:27:06|0.00019041
21:27:07|0.00019041
21:27:08|0.00019041
21:27:09|0.00019041
21:27:11|0.00019041
21:27:11|0.00019041
21:27:13|0.00019041
21:27:13|0.00019041
21:27:14|0.00019041
21:27:16|0.00019039
21:27:16|0.00019044
21:27:18|0.00019043
21:27:19|0.00019043
21:27:20|0.00019044
21:27:21|0.00019044
21:27:22|0.00019044
21:27:23|0.00019044
21:27:24|0.00019044
21:27:25|0.00019044
21:27:26|0.00019044
21:27:27|0.00019044
21:27:28|0.00019044
21:27:29|0.00019044
21:27:30|0.00019047
21:27:31|0.00019047
21:27:32|0.00019047
21:27:33|0.00019047
21:27:34|0.00019046
21:27:35|0.00019046
21:27:36|0.00019047
21:27:37|0.00019047
21:27:38|0.00019047
21:27:39|0.00019047
21:27:40|0.00019047
21:27:41|0.00019046
21:27:42|0.00019046
21:27:43|0.00019047
21:27:44|0.00019047
21:27:45|0.00019051
21:27:46|0.00019051
21:27:47|0.00019052
21:27:48|0.00019052
21:27:49|0.00019052
21:27:50|0.00019052
21:27:51|0.00019052
21:27:52|0.00019052
21:27:54|0.00019052
21:27:54|0.00019052
21:27:56|0.00019052
21:27:56|0.00019052
21:27:57|0.00019051
21:27:58|0.00019051
21:28:00|0.00019046
21:28:01|0.00019046
21:28:02|0.00019041
21:28:03|0.00019041
21:28:05|0.00019041
21:28:06|0.00019041
21:28:07|0.00019044
21:28:08|0.00019043
21:28:09|0.00019043
21:28:09|0.00019044
21:28:10|0.0001904
21:28:11|0.00019041
21:28:13|0.0001904
21:28:13|0.0001904
21:28:14|0.0001904
21:28:15|0.0001904
21:28:17|0.0001904
21:28:17|0.0001904
21:28:18|0.0001904
21:28:19|0.0001904
21:28:20|0.0001904
21:28:22|0.0001904
21:28:22|0.00019041
21:28:24|0.0001904
21:28:25|0.0001904
21:28:26|0.0001904
21:28:26|0.0001904
21:28:28|0.0001904
21:28:29|0.00019031
21:28:29|0.00019031
21:28:31|0.00019031
21:28:31|0.00019031
21:28:33|0.00019031
21:28:33|0.00019031
21:28:35|0.00019031
21:28:35|0.00019031
21:28:37|0.00019031
21:28:37|0.00019031
21:28:39|0.00019031
21:28:39|0.00019031
21:28:41|0.00019031
21:28:41|0.00019031
21:28:42|0.00019031
21:28:44|0.00019031
21:28:45|0.00019031
21:28:46|0.00019031
21:28:47|0.0001903
21:28:48|0.0001903
21:28:48|0.0001903
21:28:49|0.0001903
21:28:50|0.0001903
21:28:52|0.0001903
21:28:53|0.0001903
21:28:54|0.0001903
21:28:55|0.0001903
21:28:57|0.00019031
21:28:58|0.00019031
21:28:59|0.00019031
21:29:00|0.00019031
21:29:01|0.00019031
21:29:02|0.0001903
21:29:03|0.0001903
21:29:04|0.00019031
21:29:05|0.00019031
21:29:06|0.00019031
21:29:07|0.0001903
21:29:08|0.0001903
21:29:09|0.0001903
21:29:10|0.0001903
21:29:11|0.00019039
21:29:12|0.00019038
21:29:13|0.00019038
21:29:14|0.00019038
21:29:15|0.00019038
21:29:16|0.00019039
21:29:17|0.00019038
21:29:18|0.00019038
21:29:19|0.00019038
21:29:20|0.00019038
21:29:21|0.00019038
21:29:22|0.00019038
21:29:23|0.00019038
21:29:24|0.00019038
21:29:26|0.00019038
21:29:26|0.00019038
21:29:28|0.00019034
21:29:28|0.00019034
21:29:30|0.00019034
21:29:30|0.00019034
21:29:32|0.00019034
21:29:32|0.00019034
21:29:33|0.00019035
21:29:35|0.00019035
21:29:36|0.00019035
21:29:37|0.00019035
21:29:38|0.00019035
21:29:39|0.00019035
21:29:40|0.00019035
21:29:41|0.00019035
21:29:42|0.00019035
21:29:42|0.00019035
21:29:43|0.00019035
21:29:46|0.00019036
21:29:46|0.00019035
21:29:48|0.00019035
21:29:48|0.00019035
21:29:50|0.00019035
21:29:50|0.00019036
21:29:52|0.00019036
21:29:53|0.00019036
21:29:54|0.00019036
21:29:54|0.00019036
21:29:55|0.00019037
21:29:56|0.00019037
21:29:57|0.00019037
21:29:59|0.00019037
21:30:01|0.00019037
21:30:02|0.00019038
21:30:03|0.00019038
21:30:04|0.00019038
21:30:05|0.00019038
21:30:06|0.00019038
21:30:07|0.00019038
21:30:08|0.00019038
21:30:09|0.00019038
21:30:10|0.00019041
21:30:11|0.00019041
21:30:13|0.00019041
21:30:14|0.00019041
21:30:14|0.00019041
21:30:15|0.00019041
21:30:16|0.00019039
21:30:17|0.00019037
21:30:18|0.00019037
21:30:19|0.00019037
21:30:20|0.00019037
21:30:21|0.00019038
21:30:22|0.00019038
21:30:23|0.00019031
21:30:25|0.00019031
21:30:26|0.00019031
21:30:26|0.00019031
21:30:27|0.0001903
21:30:28|0.00019032
21:30:29|0.00019034
21:30:31|0.00019034
21:30:31|0.00019031
21:30:33|0.00019031
21:30:33|0.00019031
21:30:34|0.00019031
21:30:36|0.00019031
21:30:36|0.0001903
21:30:37|0.0001903
21:30:38|0.0001903
21:30:39|0.0001903
21:30:40|0.0001903
21:30:41|0.00019031
21:30:43|0.0001903
21:30:43|0.0001903
21:30:44|0.0001903
21:30:45|0.0001903
21:30:46|0.0001903
21:30:47|0.0001903
21:30:49|0.0001903
21:30:49|0.0001903
21:30:50|0.0001903
21:30:51|0.0001903
21:30:52|0.0001903
21:30:53|0.0001903
21:30:54|0.0001903
21:30:55|0.0001903
21:30:56|0.0001903
21:30:57|0.00019031
21:30:58|0.00019031
21:31:00|0.00019036
21:31:02|0.00019038
21:31:03|0.00019038
21:31:04|0.00019039
21:31:05|0.00019041
21:31:06|0.00019041
21:31:07|0.0001904
21:31:08|0.0001904
21:31:09|0.0001904
21:31:10|0.0001904
21:31:11|0.00019041
21:31:12|0.00019041
21:31:13|0.00019041
21:31:14|0.00019041
21:31:15|0.00019041
21:31:16|0.00019041
21:31:17|0.00019041
21:31:18|0.00019041
21:31:19|0.00019041
21:31:20|0.00019041
21:31:22|0.00019041
21:31:22|0.00019041
21:31:24|0.00019041
21:31:25|0.00019041
21:31:26|0.00019041
21:31:26|0.00019041
21:31:28|0.00019041
21:31:29|0.00019041
21:31:30|0.00019041
21:31:31|0.00019041
21:31:32|0.00019041
21:31:32|0.00019041
21:31:34|0.00019041
21:31:34|0.00019041
21:31:36|0.00019042
21:31:37|0.00019042
21:31:38|0.00019042
21:31:39|0.00019042
21:31:40|0.00019042
21:31:41|0.00019042
21:31:42|0.00019041
21:31:43|0.00019042
21:31:44|0.00019042
21:31:44|0.00019042
21:31:46|0.00019042
21:31:47|0.00019041
21:31:47|0.00019042
21:31:49|0.00019042
21:31:50|0.00019042
21:31:51|0.00019042
21:31:52|0.00019042
21:31:53|0.00019042
21:31:54|0.00019042
21:31:55|0.00019042
21:31:56|0.00019042
21:31:57|0.00019042
21:31:58|0.00019042
21:31:59|0.00019042
21:32:01|0.00019042
21:32:01|0.00019042
21:32:02|0.00019042
21:32:03|0.00019042
21:32:05|0.00019042
21:32:07|0.00019042
21:32:07|0.00019041
21:32:09|0.00019041
21:32:10|0.00019041
21:32:10|0.00019038
21:32:12|0.00019039
21:32:12|0.00019036
21:32:13|0.00019033
21:32:14|0.00019033
21:32:16|0.00019033
21:32:17|0.00019033
21:32:17|0.00019033
21:32:19|0.00019033
21:32:19|0.00019033
21:32:20|0.00019033
21:32:21|0.00019031
21:32:23|0.0001903
21:32:24|0.0001903
21:32:25|0.0001903
21:32:26|0.0001903
21:32:27|0.0001903
21:32:28|0.0001903
21:32:29|0.0001903
21:32:30|0.0001903
21:32:30|0.0001903
21:32:32|0.0001903
21:32:33|0.0001903
21:32:34|0.0001903
21:32:35|0.0001903
21:32:36|0.0001903
21:32:37|0.0001903
21:32:37|0.0001903
21:32:39|0.0001903
21:32:40|0.0001903
21:32:40|0.0001903
21:32:41|0.0001903
21:32:43|0.0001903
21:32:43|0.0001903
21:32:45|0.0001903
21:32:46|0.0001903
21:32:47|0.0001903
21:32:48|0.00019023
21:32:49|0.00019022
21:32:50|0.00019022
21:32:51|0.00019022
21:32:52|0.00019017
21:32:53|0.00019017
21:32:54|0.00019016
21:32:55|0.00019016
21:32:56|0.00019017
21:32:57|0.00019016
21:32:58|0.00019016
21:32:59|0.00019011
21:33:00|0.00019011
21:33:01|0.00019011
21:33:03|0.00019011
21:33:03|0.00019012
21:33:04|0.00019008
21:33:06|0.00019008
21:33:07|0.00019008
21:33:07|0.00019004
21:33:09|0.00019004
21:33:10|0.00019005
21:33:11|0.00019005
21:33:12|0.00019005
21:33:13|0.00019005
21:33:14|0.00019005
21:33:15|0.00019005
21:33:16|0.00018996
21:33:17|0.00018996
21:33:18|0.00018996
21:33:19|0.00018996
21:33:20|0.00018996
21:33:22|0.00018997
21:33:22|0.00018996
21:33:24|0.00018996
21:33:25|0.00018996
21:33:26|0.00018996
21:33:27|0.00018996
21:33:27|0.00018996
21:33:29|0.00018996
21:33:30|0.00018996
21:33:30|0.00018996
21:33:31|0.00018996
21:33:32|0.00018995
21:33:33|0.00018995
21:33:35|0.00018995
21:33:35|0.00018995
21:33:36|0.00018995
21:33:37|0.00018995
21:33:38|0.00018995
21:33:39|0.00018995
21:33:40|0.00018995
21:33:42|0.00018995
21:33:43|0.00018994
21:33:44|0.00018994
21:33:44|0.00018994
21:33:45|0.00018994
21:33:47|0.00018994
21:33:48|0.00018994
21:33:48|0.00018994
21:33:49|0.00018994
21:33:50|0.00018994
21:33:51|0.00018995
21:33:52|0.00018995
21:33:54|0.00018995
21:33:55|0.00018995
21:33:55|0.00018995
21:33:56|0.00018994
21:33:57|0.00018994
21:33:58|0.00018995
21:33:59|0.00018995
21:34:01|0.00018995
21:34:01|0.00018995
21:34:03|0.00018995
21:34:04|0.00018994
21:34:05|0.00018994
21:34:06|0.00018994
21:34:07|0.00018994
21:34:08|0.00018994
21:34:09|0.00018994
21:34:10|0.00018994
21:34:11|0.00018994
21:34:12|0.00018994
21:34:13|0.00018994
21:34:14|0.00018994
21:34:15|0.00018994
21:34:16|0.00018994
21:34:17|0.00018993
21:34:18|0.00018994
21:34:19|0.00018994
21:34:20|0.00018994
21:34:21|0.00018994
21:34:22|0.00018993
21:34:23|0.00018994
21:34:24|0.00018993
21:34:25|0.00018993
21:34:26|0.00018993
21:34:27|0.00018993
21:34:28|0.00018993
21:34:30|0.00018993
21:34:31|0.00018993
21:34:32|0.00018993
21:34:33|0.00018993
21:34:34|0.00018993
21:34:34|0.00018993
21:34:36|0.00018993
21:34:36|0.00018993
21:34:38|0.00018993
21:34:38|0.00018991
21:34:40|0.00018991
21:34:41|0.00018991
21:34:42|0.00018991
21:34:43|0.0001899
21:34:43|0.0001899
21:34:45|0.0001899
21:34:45|0.00018991
21:34:47|0.0001899
21:34:47|0.0001899
21:34:48|0.0001899
21:34:50|0.0001899
21:34:50|0.00018996
21:34:51|0.00018995
21:34:52|0.00018996
21:34:54|0.00018996
21:34:54|0.00018996
21:34:55|0.00018996
21:34:57|0.00018995
21:34:58|0.00018995
21:34:59|0.00018996
21:35:00|0.00018995
21:35:01|0.00018995
21:35:02|0.00018995
21:35:03|0.00018995
21:35:05|0.00018995
21:35:06|0.00018995
21:35:07|0.00018994
21:35:07|0.00018994
21:35:08|0.00018994
21:35:10|0.00018994
21:35:11|0.00018994
21:35:12|0.00018993
21:35:13|0.00018993
21:35:13|0.00018994
21:35:15|0.00018994
21:35:16|0.00018994
21:35:17|0.00018994
21:35:18|0.00018994
21:35:19|0.00018994
21:35:20|0.00018994
21:35:21|0.00018994
21:35:22|0.00018993
21:35:24|0.00018994
21:35:25|0.00018994
21:35:25|0.00018994
21:35:27|0.00018994
21:35:27|0.00018994
21:35:28|0.00018994
21:35:30|0.00018994
21:35:30|0.00018994
21:35:32|0.00018994
21:35:33|0.00018993
21:35:34|0.00018993
21:35:35|0.00018993
21:35:35|0.00018993
21:35:36|0.00018993
21:35:38|0.00018993
21:35:39|0.00018993
21:35:39|0.00018994
21:35:40|0.00018994
21:35:42|0.00018994
21:35:43|0.00018993
21:35:44|0.00018993
21:35:45|0.00018993
21:35:46|0.00018993
21:35:47|0.00018993
21:35:48|0.00018993
21:35:49|0.00018993
21:35:50|0.00018993
21:35:51|0.00018993
21:35:51|0.00018994
21:35:53|0.00018993
21:35:55|0.00018993
21:35:56|0.00018993
21:35:56|0.00018993
21:35:57|0.00018992
21:35:59|0.00018992
21:36:00|0.00018992
21:36:01|0.00018992
21:36:02|0.00018991
21:36:03|0.00018991
21:36:04|0.00018991
21:36:06|0.0001899
21:36:06|0.00018986
21:36:07|0.00018987
21:36:09|0.00018985
21:36:10|0.00018984
21:36:11|0.00018984
21:36:12|0.00018984
21:36:13|0.00018984
21:36:14|0.00018984
21:36:15|0.00018984
21:36:16|0.00018984
21:36:17|0.00018983
21:36:18|0.00018984
21:36:19|0.00018984
21:36:20|0.00018984
21:36:21|0.00018984
21:36:22|0.00018984
21:36:23|0.00018984
21:36:24|0.00018984
21:36:25|0.00018984
21:36:26|0.00018983
21:36:27|0.00018983
21:36:28|0.00018979
21:36:29|0.00018979
21:36:30|0.00018979
21:36:31|0.00018979
21:36:33|0.00018979
21:36:33|0.00018979
21:36:35|0.0001898
21:36:36|0.00018979
21:36:36|0.00018977
21:36:38|0.00018977
21:36:38|0.00018976
21:36:39|0.00018977
21:36:40|0.00018977
21:36:42|0.00018975
21:36:42|0.00018971
21:36:43|0.0001897
21:36:44|0.0001897
21:36:45|0.00018963
21:36:46|0.00018963
21:36:47|0.00018963
21:36:48|0.00018963
21:36:49|0.00018964
21:36:50|0.00018964
21:36:51|0.00018964
21:36:53|0.00018964
21:36:54|0.00018964
21:36:54|0.00018964
21:36:55|0.00018964
21:36:56|0.00018957
21:36:58|0.00018959
21:36:59|0.00018959
21:37:00|0.00018959
21:37:01|0.00018958
21:37:02|0.00018959
21:37:02|0.00018958
21:37:03|0.00018958
21:37:05|0.00018953
21:37:06|0.00018952
21:37:07|0.00018956
21:37:08|0.00018956
21:37:10|0.00018956
21:37:10|0.00018956
21:37:12|0.00018956
21:37:12|0.00018956
21:37:13|0.00018957
21:37:15|0.00018957
21:37:16|0.00018957
21:37:17|0.00018956
21:37:18|0.00018957
21:37:19|0.00018957
21:37:21|0.00018957
21:37:21|0.00018951
21:37:22|0.00018951
21:37:24|0.00018951
21:37:24|0.00018951
21:37:26|0.00018951
21:37:26|0.00018952
21:37:27|0.00018949
21:37:28|0.00018949
21:37:29|0.00018949
21:37:31|0.00018949
21:37:32|0.00018949
21:37:32|0.00018949
21:37:33|0.00018949
21:37:35|0.0001895
21:37:36|0.0001895
21:37:37|0.0001895
21:37:37|0.00018949
21:37:38|0.00018948
21:37:40|0.00018948
21:37:41|0.00018948
21:37:41|0.00018948
21:37:42|0.00018949
21:37:43|0.00018949
21:37:44|0.00018949
21:37:46|0.00018949
21:37:47|0.00018949
21:37:48|0.00018948
21:37:48|0.00018948
21:37:49|0.00018948
21:37:50|0.00018948
21:37:52|0.00018948
21:37:52|0.00018948
21:37:54|0.00018948
21:37:55|0.00018948
21:37:55|0.00018948
21:37:57|0.00018948
21:37:58|0.00018945
21:37:59|0.00018945
21:37:59|0.00018945
21:38:01|0.00018945
21:38:01|0.00018945
21:38:02|0.00018946
21:38:04|0.00018946
21:38:06|0.00018945
21:38:07|0.00018945
21:38:07|0.00018945
21:38:09|0.00018945
21:38:10|0.00018944
21:38:11|0.00018944
21:38:12|0.00018944
21:38:13|0.00018944
21:38:14|0.0001895
21:38:15|0.0001895
21:38:15|0.0001895
21:38:17|0.0001895
21:38:18|0.0001895
21:38:20|0.00018949
21:38:21|0.00018949
21:38:22|0.00018949
21:38:23|0.00018949
21:38:24|0.00018949
21:38:25|0.0001895
21:38:26|0.0001895
21:38:27|0.0001895
21:38:28|0.00018949
21:38:29|0.00018949
21:38:30|0.00018949
21:38:31|0.00018949
21:38:32|0.00018949
21:38:33|0.00018949
21:38:34|0.0001895
21:38:35|0.0001895
21:38:36|0.00018949
21:38:37|0.0001895
21:38:38|0.0001895
21:38:39|0.00018949
21:38:40|0.00018949
21:38:41|0.0001895
21:38:42|0.00018951
21:38:44|0.00018951
21:38:45|0.00018951
21:38:45|0.00018951
21:38:46|0.00018952
21:38:47|0.00018951
21:38:48|0.00018952
21:38:50|0.00018952
21:38:51|0.00018953
21:38:51|0.00018955
21:38:52|0.00018956
21:38:53|0.00018956
21:38:54|0.00018956
21:38:55|0.00018956
21:38:56|0.00018956
21:38:57|0.00018956
21:38:58|0.00018956
21:39:00|0.00018956
21:39:01|0.00018956
21:39:01|0.00018956
21:39:02|0.00018956
21:39:03|0.00018956
21:39:04|0.00018959
21:39:06|0.00018959
21:39:06|0.00018961
21:39:08|0.00018961
21:39:09|0.0001896
21:39:10|0.0001896
21:39:12|0.00018961
21:39:12|0.00018969
21:39:14|0.00018969
21:39:15|0.00018969
21:39:16|0.00018969
21:39:17|0.00018967
21:39:18|0.00018967
21:39:19|0.00018967
21:39:20|0.00018967
21:39:20|0.00018967
21:39:22|0.00018967
21:39:23|0.00018967
21:39:23|0.00018967
21:39:24|0.00018967
21:39:26|0.00018967
21:39:27|0.00018967
21:39:28|0.00018962
21:39:29|0.00018962
21:39:30|0.00018962
21:39:31|0.0001896
21:39:32|0.0001896
21:39:33|0.0001896
21:39:34|0.0001896
21:39:35|0.0001896
21:39:36|0.0001896
21:39:37|0.0001896
21:39:38|0.0001896
21:39:39|0.0001896
21:39:40|0.0001896
21:39:41|0.0001896
21:39:42|0.00018958
21:39:43|0.00018958
21:39:44|0.00018958
21:39:45|0.00018958
21:39:46|0.00018958
21:39:47|0.00018954
21:39:48|0.00018954
21:39:49|0.00018954
21:39:50|0.00018954
21:39:51|0.00018954
21:39:52|0.00018951
21:39:53|0.00018951
21:39:54|0.00018952
21:39:55|0.00018952
21:39:57|0.00018951
21:39:58|0.00018952
21:39:58|0.00018952
21:40:00|0.00018952
21:40:01|0.00018949
21:40:01|0.00018948
21:40:02|0.00018948
21:40:04|0.00018948
21:40:05|0.00018949
21:40:06|0.00018948
21:40:07|0.00018949
21:40:08|0.00018949
21:40:10|0.00018946
21:40:10|0.00018947
21:40:11|0.00018947
21:40:12|0.00018947
21:40:14|0.00018947
21:40:15|0.00018947
21:40:16|0.00018947
21:40:17|0.00018947
21:40:18|0.00018947
21:40:19|0.00018947
21:40:20|0.00018947
21:40:21|0.00018947
21:40:22|0.00018946
21:40:23|0.00018946
21:40:23|0.00018946
21:40:24|0.00018946
21:40:26|0.00018946
21:40:27|0.00018946
21:40:28|0.00018946
21:40:29|0.00018947
21:40:30|0.00018947
21:40:31|0.00018947
21:40:32|0.00018946
21:40:33|0.00018946
21:40:34|0.00018947
21:40:35|0.00018946
21:40:36|0.00018946
21:40:37|0.00018946
21:40:38|0.00018947
21:40:39|0.00018947
21:40:40|0.00018947
21:40:41|0.00018947
21:40:42|0.00018946
21:40:43|0.00018946
21:40:44|0.00018946
21:40:45|0.00018946
21:40:46|0.00018946
21:40:47|0.00018945
21:40:48|0.00018945
21:40:49|0.00018945
21:40:50|0.00018945
21:40:51|0.00018945
21:40:52|0.00018944
21:40:53|0.00018944
21:40:54|0.00018945
21:40:55|0.00018945
21:40:56|0.00018945
21:40:57|0.00018944
21:40:58|0.00018944
21:40:59|0.00018944
21:41:00|0.00018944
21:41:01|0.00018944
21:41:02|0.00018944
21:41:03|0.00018944
21:41:04|0.00018944
21:41:05|0.00018944
21:41:06|0.00018944
21:41:07|0.00018944
21:41:09|0.00018944
21:41:10|0.00018944
21:41:12|0.00018944
21:41:13|0.00018944
21:41:14|0.00018944
21:41:16|0.00018944
21:41:16|0.00018945
21:41:17|0.00018944
21:41:18|0.00018944
21:41:20|0.00018944
21:41:21|0.00018944
21:41:22|0.00018944
21:41:22|0.00018944
21:41:23|0.00018944
21:41:25|0.00018945
21:41:26|0.00018945
21:41:27|0.00018945
21:41:29|0.00018946
21:41:30|0.00018946
21:41:31|0.00018946
21:41:32|0.00018946
21:41:33|0.00018947
21:41:33|0.00018946
21:41:34|0.00018947
21:41:36|0.00018947
21:41:36|0.00018947
21:41:38|0.00018947
21:41:39|0.00018947
21:41:39|0.00018947
21:41:40|0.00018947
21:41:42|0.00018947
21:41:43|0.00018946
21:41:44|0.00018946
21:41:45|0.00018946
21:41:46|0.00018946
21:41:47|0.00018946
21:41:47|0.00018946
21:41:48|0.00018946
21:41:49|0.00018946
21:41:50|0.00018946
21:41:51|0.00018946
21:41:52|0.00018946
21:41:53|0.00018946
21:41:54|0.00018946
21:41:55|0.00018946
21:41:57|0.00018946
21:41:57|0.00018946
21:41:58|0.00018946
21:41:59|0.00018946
21:42:01|0.00018952
21:42:02|0.00018952
21:42:02|0.00018954
21:42:03|0.00018954
21:42:04|0.00018954
21:42:05|0.00018954
21:42:06|0.00018953
21:42:07|0.00018953
21:42:08|0.00018953
21:42:10|0.00018953
21:42:11|0.00018953
21:42:12|0.00018953
21:42:13|0.00018953
21:42:15|0.00018953
21:42:15|0.00018953
21:42:17|0.00018954
21:42:18|0.00018954
21:42:19|0.00018954
21:42:21|0.00018954
21:42:21|0.00018954
21:42:23|0.00018953
21:42:24|0.00018953
21:42:25|0.00018953
21:42:26|0.00018953
21:42:27|0.00018953
21:42:27|0.00018953
21:42:29|0.00018953
21:42:30|0.00018954
21:42:31|0.00018954
21:42:32|0.00018954
21:42:33|0.00018954
21:42:34|0.00018954
21:42:35|0.00018954
21:42:36|0.00018955
21:42:37|0.00018955
21:42:38|0.00018951
21:42:39|0.00018952
21:42:40|0.00018952
21:42:41|0.00018952
21:42:42|0.00018952
21:42:43|0.00018953
21:42:44|0.00018953
21:42:45|0.00018953
21:42:46|0.00018953
21:42:47|0.00018953
21:42:48|0.00018953
21:42:49|0.00018953
21:42:50|0.00018953
21:42:51|0.00018953
21:42:52|0.00018953
21:42:53|0.00018953
21:42:55|0.00018953
21:42:55|0.00018953
21:42:56|0.00018953
21:42:58|0.00018953
21:42:59|0.00018953
21:42:59|0.00018953
21:43:00|0.00018953
21:43:02|0.00018954
21:43:02|0.00018954
21:43:05|0.00018954
21:43:05|0.00018954
21:43:07|0.00018954
21:43:08|0.00018953
21:43:09|0.00018953
21:43:10|0.00018953
21:43:10|0.00018953
21:43:12|0.00018953
21:43:13|0.00018953
21:43:15|0.00018953
21:43:15|0.00018954
21:43:16|0.00018955
21:43:17|0.00018956
21:43:18|0.00018956
21:43:19|0.00018956
21:43:21|0.00018956
21:43:22|0.00018956
21:43:23|0.00018955
21:43:23|0.00018955
21:43:25|0.00018955
21:43:26|0.00018955
21:43:27|0.00018956
21:43:27|0.00018955
21:43:29|0.00018955
21:43:30|0.00018955
21:43:31|0.00018955
21:43:32|0.00018955
21:43:33|0.00018955
21:43:34|0.00018955
21:43:35|0.00018951
21:43:36|0.00018951
21:43:37|0.00018951
21:43:38|0.00018951
21:43:39|0.00018951
21:43:40|0.00018951
21:43:41|0.00018954
21:43:42|0.00018953
21:43:43|0.00018953
21:43:44|0.00018953
21:43:46|0.00018953
21:43:46|0.00018954
21:43:48|0.00018953
21:43:48|0.00018953
21:43:49|0.00018953
21:43:51|0.00018953
21:43:52|0.00018954
21:43:52|0.00018954
21:43:54|0.00018954
21:43:55|0.00018953
21:43:56|0.00018953
21:43:57|0.00018953
21:43:58|0.00018953
21:43:59|0.00018953
21:44:00|0.00018953
21:44:01|0.00018952
21:44:02|0.00018952
21:44:04|0.00018952
21:44:05|0.00018952
21:44:06|0.00018952
21:44:07|0.00018952
21:44:07|0.00018952
21:44:08|0.00018952
21:44:10|0.00018952
21:44:10|0.00018952
21:44:11|0.00018949
21:44:13|0.00018952
21:44:14|0.00018953
21:44:15|0.00018953
21:44:16|0.00018953
21:44:17|0.00018953
21:44:18|0.00018953
21:44:19|0.00018953
21:44:21|0.00018953
21:44:21|0.00018953
21:44:23|0.00018953
21:44:24|0.00018953
21:44:25|0.00018953
21:44:26|0.00018953
21:44:26|0.00018952
21:44:28|0.00018952
21:44:28|0.00018952
21:44:29|0.00018952
21:44:30|0.00018952
21:44:31|0.00018953
21:44:32|0.00018952
21:44:34|0.00018952
21:44:35|0.00018952
21:44:36|0.00018952
21:44:37|0.00018952
21:44:38|0.00018952
21:44:39|0.00018952
21:44:39|0.00018949
21:44:40|0.00018949
21:44:42|0.00018945
21:44:43|0.00018946
21:44:43|0.00018946
21:44:45|0.00018946
21:44:46|0.00018946
21:44:47|0.00018945
21:44:48|0.00018946
21:44:49|0.00018946
21:44:50|0.00018946
21:44:51|0.00018946
21:44:52|0.00018945
21:44:53|0.00018945
21:44:54|0.00018945
21:44:54|0.00018947
21:44:56|0.00018947
21:44:57|0.00018947
21:44:57|0.00018947
21:44:59|0.00018947
21:44:59|0.00018947
21:45:01|0.00018947
21:45:02|0.00018945
21:45:04|0.00018945
21:45:04|0.00018946
21:45:05|0.00018946
21:45:06|0.00018946
21:45:07|0.00018945
21:45:08|0.00018945
21:45:09|0.00018945
21:45:10|0.00018945
21:45:11|0.00018946
21:45:12|0.00018946
21:45:14|0.00018946
21:45:15|0.00018946
21:45:16|0.00018946
21:45:17|0.00018946
21:45:18|0.00018946
21:45:19|0.00018946
21:45:20|0.00018945
21:45:21|0.00018945
21:45:22|0.00018944
21:45:23|0.00018944
21:45:24|0.00018944
21:45:25|0.00018944
21:45:26|0.00018944
21:45:27|0.00018944
21:45:28|0.00018944
21:45:29|0.00018944
21:45:30|0.00018944
21:45:31|0.00018944
21:45:32|0.00018944
21:45:33|0.00018944
21:45:34|0.00018944
21:45:35|0.00018944
21:45:36|0.00018944
21:45:37|0.00018944
21:45:38|0.00018944
21:45:39|0.00018944
21:45:40|0.00018944
21:45:41|0.00018944
21:45:43|0.00018944
21:45:43|0.00018944
21:45:45|0.00018944
21:45:45|0.00018943
21:45:46|0.00018943
21:45:47|0.00018942
21:45:49|0.00018942
21:45:49|0.00018942
21:45:50|0.00018942
21:45:51|0.00018943
21:45:52|0.00018943
21:45:53|0.00018943
21:45:54|0.00018943
21:45:55|0.00018943
21:45:56|0.00018943
21:45:57|0.00018942
21:45:58|0.00018942
21:46:00|0.00018942
21:46:00|0.00018942
21:46:01|0.00018942
21:46:02|0.00018941
21:46:04|0.00018941
21:46:04|0.00018941
21:46:05|0.00018941
21:46:07|0.00018942
21:46:08|0.00018942
21:46:08|0.00018942
21:46:10|0.00018942
21:46:10|0.00018942
21:46:11|0.00018941
21:46:12|0.00018941
21:46:13|0.00018942
21:46:15|0.00018942
21:46:17|0.00018943
21:46:18|0.00018942
21:46:19|0.00018942
21:46:20|0.00018942
21:46:22|0.00018942
21:46:23|0.00018942
21:46:23|0.00018942
21:46:25|0.00018942
21:46:26|0.00018942
21:46:27|0.00018942
21:46:27|0.00018942
21:46:28|0.00018942
21:46:30|0.00018942
21:46:31|0.00018942
21:46:31|0.00018941
21:46:32|0.00018941
21:46:33|0.00018941
21:46:34|0.00018941
21:46:35|0.00018941
21:46:37|0.00018941
21:46:38|0.00018941
21:46:39|0.00018941
21:46:40|0.00018941
21:46:41|0.00018941
21:46:42|0.00018941
21:46:43|0.00018941
21:46:44|0.00018941
21:46:45|0.00018941
21:46:46|0.00018941
21:46:47|0.00018941
21:46:48|0.00018941
21:46:49|0.00018941
21:46:50|0.00018941
21:46:51|0.00018941
21:46:52|0.00018941
21:46:53|0.00018941
21:46:54|0.00018941
21:46:55|0.00018941
21:46:56|0.00018941
21:46:58|0.00018941
21:46:58|0.00018941
21:46:59|0.00018941
21:47:00|0.00018941
21:47:01|0.00018941
21:47:02|0.0001894
21:47:03|0.0001894
21:47:04|0.0001894
21:47:06|0.00018942
21:47:06|0.00018941
21:47:08|0.00018941
21:47:08|0.00018942
21:47:09|0.00018942
21:47:10|0.00018942
21:47:11|0.00018942
21:47:12|0.00018942
21:47:14|0.00018942
21:47:14|0.00018942
21:47:16|0.00018942
21:47:16|0.00018941
21:47:18|0.00018941
21:47:20|0.00018941
21:47:20|0.00018941
21:47:22|0.00018941
21:47:23|0.00018941
21:47:24|0.00018942
21:47:25|0.00018942
21:47:26|0.00018942
21:47:27|0.00018941
21:47:28|0.00018942
21:47:29|0.00018942
21:47:30|0.00018942
21:47:31|0.00018942
21:47:32|0.00018942
21:47:33|0.00018942
21:47:34|0.00018942
21:47:35|0.00018942
21:47:36|0.00018942
21:47:37|0.00018941
21:47:38|0.00018942
21:47:39|0.00018942
21:47:40|0.00018941
21:47:41|0.00018941
21:47:42|0.00018942
21:47:43|0.00018942
21:47:44|0.00018942
21:47:46|0.00018942
21:47:46|0.00018942
21:47:47|0.00018941
21:47:48|0.00018941
21:47:50|0.00018941
21:47:50|0.00018941
21:47:51|0.00018941
21:47:53|0.00018942
21:47:54|0.0001894
21:47:54|0.0001894
21:47:56|0.0001894
21:47:57|0.0001894
21:47:57|0.00018941
21:47:59|0.00018941
21:47:59|0.00018941
21:48:01|0.00018941
21:48:01|0.00018941
21:48:03|0.00018941
21:48:04|0.00018941
21:48:05|0.00018941
21:48:05|0.00018941
21:48:07|0.0001894
21:48:08|0.00018934
21:48:08|0.00018934
21:48:09|0.00018934
21:48:10|0.00018938
21:48:11|0.00018938
21:48:12|0.00018938
21:48:13|0.00018938
21:48:15|0.00018938
21:48:16|0.00018938
21:48:18|0.00018937
21:48:19|0.00018937
21:48:20|0.00018937
21:48:21|0.00018937
21:48:23|0.00018937
21:48:23|0.00018938
21:48:24|0.00018934
21:48:25|0.00018934
21:48:27|0.00018934
21:48:27|0.00018934
21:48:29|0.00018934
21:48:30|0.00018934
21:48:31|0.00018934
21:48:32|0.00018934
21:48:33|0.00018934
21:48:33|0.00018934
21:48:34|0.00018934
21:48:35|0.00018932
21:48:36|0.00018932
21:48:37|0.00018932
21:48:38|0.00018932
21:48:39|0.00018932
21:48:40|0.00018932
21:48:42|0.00018932
21:48:42|0.00018933
21:48:44|0.00018933
21:48:44|0.00018933
21:48:46|0.00018933
21:48:46|0.00018932
21:48:47|0.00018932
21:48:49|0.00018932
21:48:50|0.00018932
21:48:51|0.00018932
21:48:52|0.00018932
21:48:53|0.00018932
21:48:54|0.00018932
21:48:55|0.00018932
21:48:56|0.00018932
21:48:57|0.00018931
21:48:58|0.00018931
21:48:59|0.00018931
21:49:00|0.00018931
21:49:01|0.00018931
21:49:02|0.00018931
21:49:03|0.00018931
21:49:04|0.00018931
21:49:05|0.00018931
21:49:06|0.00018931
21:49:07|0.00018931
21:49:09|0.00018931
21:49:09|0.00018932
21:49:11|0.00018932
21:49:11|0.00018932
21:49:12|0.00018931
21:49:13|0.00018931
21:49:14|0.00018931
21:49:15|0.0001893
21:49:16|0.00018931
21:49:18|0.0001893
21:49:18|0.0001893
21:49:20|0.0001893
21:49:22|0.00018931
21:49:23|0.00018931
21:49:24|0.00018931
21:49:24|0.00018931
21:49:26|0.00018931
21:49:27|0.00018929
21:49:28|0.00018929
21:49:29|0.00018929
21:49:30|0.00018929
21:49:31|0.00018929
21:49:33|0.00018929
21:49:34|0.00018929
21:49:35|0.00018929
21:49:36|0.00018929
21:49:37|0.00018929
21:49:38|0.0001893
21:49:39|0.0001893
21:49:40|0.0001893
21:49:41|0.0001893
21:49:42|0.00018933
21:49:43|0.00018933
21:49:44|0.00018932
21:49:45|0.00018932
21:49:46|0.00018932
21:49:47|0.00018932
21:49:48|0.00018932
21:49:49|0.00018932
21:49:50|0.00018932
21:49:51|0.00018932
21:49:52|0.00018932
21:49:54|0.00018933
21:49:55|0.00018933
21:49:55|0.00018933
21:49:56|0.00018933
21:49:57|0.00018932
21:49:58|0.00018932
21:49:59|0.00018932
21:50:01|0.00018932
21:50:02|0.00018932
21:50:03|0.00018933
21:50:04|0.00018933
21:50:05|0.00018932
21:50:06|0.00018933
21:50:07|0.00018933
21:50:08|0.00018932
21:50:09|0.00018932
21:50:10|0.00018932
21:50:11|0.00018932
21:50:12|0.00018931
21:50:13|0.00018931
21:50:14|0.00018931
21:50:15|0.00018932
21:50:16|0.00018932
21:50:17|0.00018932
21:50:18|0.00018931
21:50:20|0.00018931
21:50:20|0.00018931
21:50:22|0.00018931
21:50:23|0.00018931
21:50:24|0.00018931
21:50:25|0.00018931
21:50:26|0.00018931
21:50:27|0.00018931
21:50:29|0.00018931
21:50:30|0.00018931
21:50:31|0.00018931
21:50:31|0.00018932
21:50:32|0.00018932
21:50:33|0.00018931
21:50:35|0.00018931
21:50:36|0.00018932
21:50:37|0.00018931
21:50:37|0.00018931
21:50:38|0.00018932
21:50:40|0.00018932
21:50:41|0.00018932
21:50:42|0.00018931
21:50:42|0.00018931
21:50:44|0.00018931
21:50:44|0.00018931
21:50:46|0.00018931
21:50:47|0.00018931
21:50:47|0.00018931
21:50:49|0.00018931
21:50:50|0.00018931
21:50:51|0.00018932
21:50:52|0.00018932
21:50:53|0.00018932
21:50:54|0.00018932
21:50:55|0.00018932
21:50:56|0.00018932
21:50:57|0.00018931
21:50:58|0.00018931
21:50:59|0.00018931
21:51:00|0.00018931
21:51:01|0.00018931
21:51:01|0.00018931
21:51:02|0.00018931
21:51:04|0.00018931
21:51:05|0.00018932
21:51:07|0.00018932
21:51:07|0.00018931
21:51:08|0.00018932
21:51:09|0.00018932
21:51:10|0.00018932
21:51:12|0.00018932
21:51:12|0.00018931
21:51:13|0.00018931
21:51:15|0.00018931
21:51:15|0.00018932
21:51:17|0.00018932
21:51:17|0.0001893
21:51:18|0.0001893
21:51:20|0.00018932
21:51:21|0.00018932
21:51:22|0.00018933
21:51:24|0.00018933
21:51:25|0.00018933
21:51:26|0.00018933
21:51:27|0.00018932
21:51:28|0.00018932
21:51:29|0.00018932
21:51:30|0.00018933
21:51:31|0.00018933
21:51:33|0.00018932
21:51:34|0.00018934
21:51:35|0.00018937
21:51:35|0.00018937
21:51:37|0.00018937
21:51:38|0.00018937
21:51:39|0.00018937
21:51:40|0.00018937
21:51:41|0.00018937
21:51:42|0.00018937
21:51:43|0.00018937
21:51:44|0.00018937
21:51:44|0.00018937
21:51:45|0.00018937
21:51:47|0.00018937
21:51:48|0.00018937
21:51:50|0.00018937
21:51:51|0.00018937
21:51:51|0.00018937
21:51:52|0.00018936
21:51:53|0.00018937
21:51:55|0.00018937
21:51:55|0.00018936
21:51:56|0.00018936
21:51:58|0.00018937
21:51:58|0.00018937
21:52:00|0.00018937
21:52:00|0.00018937
21:52:02|0.00018937
21:52:02|0.00018938
21:52:04|0.00018938
21:52:05|0.00018938
21:52:06|0.00018938
21:52:06|0.00018938
21:52:07|0.00018938
21:52:08|0.00018938
21:52:09|0.00018938
21:52:10|0.00018937
21:52:12|0.00018937
21:52:12|0.00018937
21:52:14|0.00018938
21:52:14|0.00018937
21:52:15|0.00018937
21:52:16|0.00018937
21:52:18|0.00018937
21:52:19|0.00018937
21:52:19|0.00018937
21:52:21|0.00018937
21:52:23|0.00018937
21:52:25|0.00018937
21:52:26|0.00018937
21:52:27|0.00018937
21:52:28|0.00018937
21:52:28|0.00018937
21:52:29|0.00018937
21:52:30|0.00018937
21:52:32|0.00018938
21:52:33|0.00018937
21:52:34|0.00018937
21:52:34|0.00018937
21:52:35|0.00018937
21:52:37|0.00018937
21:52:38|0.00018937
21:52:38|0.00018937
21:52:40|0.00018937
21:52:41|0.00018936
21:52:42|0.00018936
21:52:43|0.00018936
21:52:44|0.00018936
21:52:45|0.00018937
21:52:46|0.00018938
21:52:47|0.00018937
21:52:48|0.00018937
21:52:49|0.00018937
21:52:50|0.00018937
21:52:51|0.00018937
21:52:52|0.00018937
21:52:53|0.00018937
21:52:54|0.00018937
21:52:55|0.00018938
21:52:56|0.00018938
21:52:57|0.00018937
21:52:58|0.00018937
21:52:59|0.00018937
21:53:00|0.00018937
21:53:01|0.00018938
21:53:02|0.00018938
21:53:03|0.00018938
21:53:04|0.00018938
21:53:05|0.00018938
21:53:07|0.00018938
21:53:08|0.00018938
21:53:08|0.00018938
21:53:10|0.00018938
21:53:10|0.00018938
21:53:12|0.00018937
21:53:13|0.00018937
21:53:14|0.00018937
21:53:14|0.00018938
21:53:15|0.00018938
21:53:16|0.00018938
21:53:17|0.00018938
21:53:19|0.00018938
21:53:20|0.00018938
21:53:21|0.00018938
21:53:23|0.00018937
21:53:23|0.00018937
21:53:24|0.00018937
21:53:26|0.00018937
21:53:27|0.00018938
21:53:27|0.00018937
21:53:29|0.00018937
21:53:29|0.00018938
21:53:31|0.00018938
21:53:31|0.00018938
21:53:33|0.00018938
21:53:34|0.00018938
21:53:35|0.00018938
21:53:36|0.00018938
21:53:37|0.00018937
21:53:38|0.00018937
21:53:39|0.00018937
21:53:40|0.00018936
21:53:41|0.00018938
21:53:42|0.00018937
21:53:43|0.00018937
21:53:44|0.00018937
21:53:45|0.00018938
21:53:46|0.00018938
21:53:47|0.00018938
21:53:48|0.00018938
21:53:49|0.00018938
21:53:50|0.00018938
21:53:51|0.00018938
21:53:52|0.00018938
21:53:53|0.00018938
21:53:54|0.00018936
21:53:56|0.00018932
21:53:57|0.00018932
21:53:57|0.00018931
21:53:58|0.00018927
21:53:59|0.00018925
21:54:00|0.00018923
21:54:01|0.00018923
21:54:02|0.00018922
21:54:03|0.00018922
21:54:04|0.00018922
21:54:06|0.00018921
21:54:07|0.00018921
21:54:08|0.00018922
21:54:08|0.00018922
21:54:09|0.00018919
21:54:10|0.00018918
21:54:11|0.00018914
21:54:12|0.00018915
21:54:13|0.00018915
21:54:14|0.00018914
21:54:16|0.00018914
21:54:16|0.00018915
21:54:18|0.00018915
21:54:19|0.00018915
21:54:20|0.0001891
21:54:20|0.00018912
21:54:21|0.00018912
21:54:23|0.00018911
21:54:24|0.00018911
21:54:25|0.00018911
21:54:26|0.00018905
21:54:27|0.00018906
21:54:28|0.00018906
21:54:29|0.00018906
21:54:30|0.00018906
21:54:31|0.000189
21:54:32|0.000189
21:54:33|0.000189
21:54:34|0.000189
21:54:35|0.000189
21:54:36|0.000189
21:54:37|0.000189
21:54:38|0.000189
21:54:39|0.000189
21:54:40|0.000189
21:54:41|0.000189
21:54:42|0.00018899
21:54:43|0.00018899
21:54:44|0.00018899
21:54:45|0.00018899
21:54:46|0.000189
21:54:47|0.00018899
21:54:48|0.000189
21:54:50|0.000189
21:54:50|0.000189
21:54:51|0.000189
21:54:53|0.000189
21:54:54|0.000189
21:54:55|0.000189
21:54:56|0.000189
21:54:56|0.000189
21:54:57|0.000189
21:54:59|0.00018899
21:54:59|0.00018899
21:55:00|0.000189
21:55:01|0.000189
21:55:03|0.00018899
21:55:04|0.00018899
21:55:05|0.00018899
21:55:05|0.00018899
21:55:07|0.00018898
21:55:08|0.00018898
21:55:08|0.00018898
21:55:10|0.00018898
21:55:11|0.00018899
21:55:12|0.00018899
21:55:13|0.00018899
21:55:14|0.00018898
21:55:15|0.00018898
21:55:16|0.00018898
21:55:17|0.00018898
21:55:18|0.00018899
21:55:19|0.00018899
21:55:20|0.00018902
21:55:21|0.00018902
21:55:22|0.00018901
21:55:23|0.00018901
21:55:25|0.00018905
21:55:25|0.00018905
21:55:26|0.00018905
21:55:28|0.00018905
21:55:29|0.00018905
21:55:30|0.00018905
21:55:31|0.00018905
21:55:32|0.00018906
21:55:33|0.00018906
21:55:34|0.00018906
21:55:35|0.00018906
21:55:36|0.00018906
21:55:37|0.00018908
21:55:38|0.00018908
21:55:39|0.00018908
21:55:40|0.00018908
21:55:41|0.00018908
21:55:42|0.00018908
21:55:43|0.0001891
21:55:44|0.0001891
21:55:45|0.00018911
21:55:46|0.00018911
21:55:47|0.00018911
21:55:48|0.00018911
21:55:49|0.00018911
21:55:51|0.00018911
21:55:52|0.00018911
21:55:52|0.0001891
21:55:53|0.0001891
21:55:54|0.0001891
21:55:55|0.0001891
21:55:56|0.0001891
21:55:58|0.0001891
21:55:58|0.00018911
21:55:59|0.00018912
21:56:00|0.00018912
21:56:01|0.00018913
21:56:03|0.00018913
21:56:04|0.00018915
21:56:05|0.00018915
21:56:05|0.00018915
21:56:06|0.00018922
21:56:08|0.00018922
21:56:08|0.00018922
21:56:09|0.00018923
21:56:10|0.00018923
21:56:12|0.00018923
21:56:12|0.00018924
21:56:13|0.00018924
21:56:14|0.00018926
21:56:15|0.00018927
21:56:16|0.00018927
21:56:18|0.00018928
21:56:19|0.00018929
21:56:19|0.00018929
21:56:21|0.00018929
21:56:22|0.00018929
21:56:23|0.00018928
21:56:23|0.00018929
21:56:25|0.00018929
21:56:26|0.0001893
21:56:28|0.0001893
21:56:28|0.00018931
21:56:29|0.00018931
21:56:31|0.00018931
21:56:31|0.0001893
21:56:32|0.0001893
21:56:34|0.0001893
21:56:35|0.0001893
21:56:36|0.00018925
21:56:37|0.00018923
21:56:38|0.00018923
21:56:40|0.00018923
21:56:40|0.00018919
21:56:42|0.00018919
21:56:43|0.00018919
21:56:43|0.00018917
21:56:44|0.00018917
21:56:45|0.00018907
21:56:46|0.00018907
21:56:47|0.00018906
21:56:48|0.00018906
21:56:49|0.00018905
21:56:51|0.00018901
21:56:52|0.00018895
21:56:53|0.00018895
21:56:54|0.00018895
21:56:55|0.00018895
21:56:56|0.00018892
21:56:57|0.00018892
21:56:58|0.00018892
21:56:59|0.00018889
21:57:00|0.00018889
21:57:01|0.00018889
21:57:02|0.00018885
21:57:03|0.00018886
21:57:04|0.00018892
21:57:05|0.00018894
21:57:06|0.00018896
21:57:07|0.00018899
21:57:08|0.00018899
21:57:09|0.00018898
21:57:10|0.00018898
21:57:11|0.00018898
21:57:12|0.00018898
21:57:13|0.00018898
21:57:14|0.00018898
21:57:15|0.00018898
21:57:16|0.00018898
21:57:17|0.00018897
21:57:18|0.00018897
21:57:19|0.00018897
21:57:20|0.00018897
21:57:21|0.00018897
21:57:22|0.00018897
21:57:23|0.00018897
21:57:24|0.00018897
21:57:25|0.00018897
21:57:26|0.00018897
21:57:28|0.00018901
21:57:29|0.00018901
21:57:30|0.00018901
21:57:32|0.00018901
21:57:33|0.000189
21:57:33|0.000189
21:57:35|0.000189
21:57:35|0.000189
21:57:36|0.000189
21:57:37|0.000189
21:57:38|0.000189
21:57:40|0.000189
21:57:41|0.000189
21:57:42|0.000189
21:57:42|0.000189
21:57:43|0.000189
21:57:44|0.000189
21:57:46|0.000189
21:57:47|0.000189
21:57:47|0.000189
21:57:48|0.000189
21:57:50|0.000189
21:57:50|0.00018898
21:57:52|0.00018898
21:57:53|0.00018893
21:57:53|0.0001889
21:57:54|0.00018906
21:57:56|0.00018906
21:57:56|0.00018906
21:57:57|0.00018905
21:57:58|0.00018905
21:57:59|0.00018905
21:58:00|0.00018905
21:58:01|0.00018905
21:58:02|0.00018906
21:58:04|0.00018906
21:58:05|0.00018906
21:58:05|0.00018906
21:58:06|0.00018906
21:58:08|0.00018905
21:58:09|0.00018905
21:58:10|0.00018905
21:58:10|0.00018906
21:58:11|0.00018906
21:58:12|0.00018906
21:58:13|0.00018906
21:58:14|0.00018906
21:58:16|0.00018906
21:58:16|0.00018905
21:58:17|0.00018905
21:58:18|0.00018905
21:58:20|0.00018905
21:58:20|0.00018905
21:58:21|0.00018905
21:58:23|0.00018905
21:58:23|0.00018905
21:58:24|0.00018903
21:58:25|0.00018903
21:58:27|0.00018902
21:58:28|0.00018902
21:58:30|0.00018903
21:58:32|0.00018903
21:58:33|0.00018902
21:58:33|0.00018902
21:58:34|0.00018902
21:58:36|0.00018902
21:58:37|0.00018902
21:58:37|0.00018902
21:58:38|0.00018901
21:58:40|0.00018901
21:58:40|0.00018901
21:58:42|0.00018901
21:58:42|0.00018898
21:58:44|0.00018898
21:58:45|0.00018898
21:58:46|0.00018898
21:58:47|0.00018898
21:58:47|0.00018899
21:58:49|0.00018899
21:58:50|0.00018899
21:58:50|0.00018899
21:58:51|0.00018903
21:58:53|0.00018903
21:58:53|0.00018902
21:58:54|0.00018902
21:58:56|0.00018902
21:58:56|0.00018902
21:58:57|0.00018902
21:58:58|0.00018902
21:58:59|0.00018902
21:59:01|0.00018902
21:59:01|0.00018902
21:59:02|0.00018902
21:59:03|0.00018903
21:59:04|0.00018903
21:59:06|0.00018903
21:59:06|0.00018903
21:59:08|0.00018903
21:59:09|0.00018903
21:59:10|0.00018903
21:59:11|0.00018903
21:59:12|0.00018903
21:59:13|0.00018903
21:59:14|0.00018902
21:59:15|0.00018902
21:59:16|0.00018902
21:59:17|0.00018902
21:59:18|0.00018899
21:59:19|0.00018896
21:59:20|0.00018896
21:59:21|0.00018896
21:59:22|0.00018892
21:59:23|0.00018892
21:59:24|0.00018892
21:59:25|0.00018892
21:59:26|0.00018897
21:59:27|0.00018896
21:59:28|0.00018896
21:59:30|0.00018897
21:59:31|0.00018897
21:59:33|0.00018897
21:59:34|0.00018897
21:59:35|0.00018898
21:59:37|0.00018899
21:59:38|0.00018899
21:59:38|0.00018899
21:59:40|0.00018897
21:59:41|0.00018897
21:59:42|0.00018896
21:59:43|0.00018896
21:59:44|0.00018896
21:59:45|0.00018896
21:59:46|0.000189
21:59:47|0.00018899
21:59:48|0.000189
21:59:49|0.000189
21:59:50|0.000189
21:59:51|0.00018902
21:59:52|0.00018902
21:59:53|0.00018902
21:59:53|0.00018902
21:59:55|0.00018902
21:59:56|0.000189
21:59:57|0.00018899
21:59:58|0.00018899
21:59:58|0.00018897
22:00:00|0.00018897
22:00:00|0.00018895
22:00:02|0.00018893
22:00:02|0.00018909
22:00:04|0.00018911
22:00:05|0.00018912
22:00:06|0.00018912
22:00:07|0.00018912
22:00:08|0.00018913
22:00:09|0.00018912
22:00:10|0.00018915
22:00:11|0.00018915
22:00:12|0.00018915
22:00:13|0.00018919
22:00:14|0.0001892
22:00:15|0.0001892
22:00:16|0.0001892
22:00:17|0.00018921
22:00:18|0.00018921
22:00:19|0.00018921
22:00:20|0.00018921
22:00:21|0.00018928
22:00:22|0.0001893
22:00:23|0.0001893
22:00:24|0.0001893
22:00:25|0.00018929
22:00:26|0.00018932
22:00:27|0.00018931
22:00:28|0.00018931
22:00:30|0.00018931
22:00:31|0.00018931
22:00:33|0.00018931
22:00:34|0.00018931
22:00:35|0.00018938
22:00:36|0.00018939
22:00:38|0.0001894
22:00:39|0.0001894
22:00:40|0.0001894
22:00:40|0.0001894
22:00:42|0.0001894
22:00:43|0.0001894
22:00:44|0.00018941
22:00:45|0.00018941
22:00:46|0.00018945
22:00:47|0.00018944
22:00:48|0.00018944
22:00:49|0.00018947
22:00:50|0.00018947
22:00:51|0.00018947
22:00:51|0.00018943
22:00:53|0.00018944
22:00:54|0.00018944
22:00:55|0.00018944
22:00:56|0.00018944
22:00:57|0.00018944
22:00:58|0.00018944
22:00:59|0.00018944
22:01:00|0.00018944
22:01:01|0.00018944
22:01:02|0.00018944
22:01:03|0.00018945
22:01:04|0.00018945
22:01:05|0.00018948
22:01:06|0.00018945
22:01:07|0.00018944
22:01:08|0.00018944
22:01:09|0.00018943
22:01:10|0.00018943
22:01:11|0.00018946
22:01:12|0.00018945
22:01:13|0.00018945
22:01:14|0.00018945
22:01:15|0.00018945
22:01:16|0.00018945
22:01:17|0.00018945
22:01:18|0.00018945
22:01:19|0.00018945
22:01:20|0.00018945
22:01:21|0.00018945
22:01:22|0.00018945
22:01:23|0.00018945
22:01:24|0.00018944
22:01:25|0.00018947
22:01:26|0.00018947
22:01:27|0.00018946
22:01:28|0.00018945
22:01:29|0.00018945
22:01:31|0.00018945
22:01:32|0.00018945
22:01:34|0.00018945
22:01:34|0.00018945
22:01:36|0.00018945
22:01:38|0.00018943
22:01:38|0.00018943
22:01:40|0.00018943
22:01:41|0.00018943
22:01:42|0.0001894
22:01:42|0.00018937
22:01:44|0.00018937
22:01:45|0.00018937
22:01:46|0.00018937
22:01:47|0.00018937
22:01:47|0.00018935
22:01:49|0.00018935
22:01:49|0.00018935
22:01:51|0.00018935
22:01:52|0.00018935
22:01:52|0.00018935
22:01:53|0.00018935
22:01:54|0.00018935
22:01:55|0.00018935
22:01:56|0.00018935
22:01:58|0.00018933
22:01:59|0.00018933
22:02:00|0.00018933
22:02:01|0.00018933
22:02:02|0.00018933
22:02:03|0.00018933
22:02:04|0.00018935
22:02:05|0.00018935
22:02:06|0.00018935
22:02:07|0.00018935
22:02:08|0.00018935
22:02:09|0.00018935
22:02:10|0.00018931
22:02:11|0.00018925
22:02:12|0.00018913
22:02:13|0.00018907
22:02:14|0.00018905
22:02:15|0.00018905
22:02:16|0.00018903
22:02:17|0.00018901
22:02:18|0.00018901
22:02:19|0.00018901
22:02:20|0.00018901
22:02:21|0.00018902
22:02:23|0.00018914
22:02:23|0.00018918
22:02:24|0.0001892
22:02:25|0.00018915
22:02:26|0.00018915
22:02:27|0.00018907
22:02:28|0.00018907
22:02:30|0.00018907
22:02:31|0.00018891
22:02:33|0.00018887
22:02:34|0.00018887
22:02:34|0.00018888
22:02:35|0.00018888
22:02:37|0.00018888
22:02:39|0.00018891
22:02:39|0.00018894
22:02:40|0.00018894
22:02:42|0.00018894
22:02:42|0.00018892
22:02:44|0.00018892
22:02:44|0.00018892
22:02:45|0.00018893
22:02:47|0.00018893
22:02:48|0.00018884
22:02:49|0.00018884
22:02:49|0.00018884
22:02:50|0.00018884
22:02:51|0.00018884
22:02:53|0.00018884
22:02:54|0.00018883
22:02:54|0.00018883
22:02:55|0.00018883
22:02:56|0.00018883
22:02:57|0.00018883
22:02:58|0.00018883
22:02:59|0.00018883
22:03:01|0.00018888
22:03:01|0.00018888
22:03:02|0.00018899
22:03:03|0.00018904
22:03:04|0.00018908
22:03:05|0.00018915
22:03:07|0.00018915
22:03:07|0.00018913
22:03:08|0.00018912
22:03:10|0.00018905
22:03:10|0.000189
22:03:11|0.00018899
22:03:13|0.00018895
22:03:14|0.000189
22:03:16|0.00018904
22:03:17|0.00018904
22:03:18|0.00018903
22:03:18|0.00018903
22:03:19|0.00018903
22:03:20|0.00018903
22:03:21|0.00018908
22:03:22|0.00018917
22:03:24|0.0001892
22:03:24|0.0001892
22:03:25|0.0001892
22:03:27|0.00018923
22:03:28|0.00018923
22:03:29|0.00018923
22:03:30|0.00018922
22:03:30|0.00018922
22:03:31|0.00018922
22:03:33|0.00018922
22:03:34|0.00018918
22:03:35|0.00018918
22:03:36|0.00018918
22:03:37|0.00018918
22:03:38|0.00018918
22:03:39|0.00018918
22:03:40|0.00018918
22:03:41|0.00018918
22:03:42|0.00018918
22:03:43|0.00018918
22:03:45|0.00018917
22:03:46|0.00018917
22:03:46|0.00018917
22:03:48|0.00018915
22:03:48|0.00018915
22:03:49|0.00018915
22:03:50|0.00018915
22:03:51|0.00018915
22:03:52|0.00018915
22:03:53|0.00018915
22:03:55|0.00018916
22:03:55|0.00018917
22:03:57|0.00018917
22:03:58|0.00018917
22:03:59|0.00018917
22:04:00|0.00018914
22:04:00|0.00018914
22:04:02|0.00018916
22:04:03|0.00018919
22:04:03|0.00018919
22:04:05|0.00018917
22:04:06|0.00018911
22:04:07|0.00018911
22:04:09|0.00018911
22:04:10|0.00018903
22:04:11|0.00018903
22:04:11|0.00018898
22:04:13|0.00018899
22:04:13|0.00018899
22:04:14|0.00018911
22:04:16|0.0001891
22:04:17|0.00018915
22:04:18|0.00018922
22:04:19|0.00018922
22:04:20|0.00018919
22:04:22|0.00018909
22:04:23|0.00018906
22:04:23|0.00018906
22:04:24|0.00018906
22:04:25|0.00018906
22:04:26|0.00018903
22:04:27|0.00018903
22:04:29|0.00018903
22:04:29|0.00018903
22:04:30|0.00018903
22:04:31|0.00018905
22:04:33|0.00018905
22:04:33|0.00018905
22:04:35|0.00018905
22:04:35|0.00018899
22:04:37|0.00018899
22:04:37|0.00018899
22:04:39|0.00018896
22:04:40|0.00018895
22:04:40|0.00018895
22:04:42|0.00018891
22:04:43|0.00018892
22:04:44|0.00018891
22:04:44|0.00018891
22:04:46|0.00018891
22:04:47|0.00018891
22:04:48|0.00018889
22:04:49|0.00018889
22:04:50|0.00018889
22:04:51|0.00018893
22:04:52|0.00018892
22:04:53|0.00018892
22:04:54|0.0001889
22:04:55|0.0001889
22:04:56|0.00018894
22:04:57|0.00018898
22:04:58|0.00018898
22:04:59|0.00018897
22:05:00|0.00018897
22:05:01|0.00018896
22:05:02|0.00018896
22:05:03|0.00018902
22:05:04|0.00018901
22:05:05|0.00018901
22:05:06|0.00018908
22:05:07|0.00018908
22:05:09|0.00018908
22:05:10|0.00018908
22:05:10|0.00018906
22:05:12|0.00018906
22:05:13|0.00018908
22:05:14|0.0001891
22:05:14|0.0001891
22:05:16|0.0001891
22:05:17|0.0001891
22:05:18|0.0001891
22:05:19|0.0001891
22:05:20|0.0001891
22:05:22|0.0001891
22:05:22|0.00018914
22:05:23|0.00018919
22:05:24|0.00018919
22:05:26|0.00018923
22:05:26|0.00018927
22:05:28|0.00018927
22:05:28|0.00018927
22:05:29|0.00018927
22:05:30|0.00018921
22:05:32|0.00018921
22:05:32|0.00018927
22:05:33|0.00018927
22:05:34|0.00018927
22:05:35|0.00018927
22:05:37|0.00018924
22:05:38|0.00018926
22:05:38|0.00018926
22:05:40|0.00018926
22:05:40|0.00018926
22:05:42|0.00018927
22:05:42|0.00018927
22:05:44|0.00018935
22:05:44|0.00018932
22:05:46|0.00018932
22:05:47|0.00018932
22:05:48|0.00018934
22:05:49|0.00018934
22:05:49|0.00018934
22:05:51|0.00018934
22:05:51|0.0001893
22:05:53|0.00018933
22:05:53|0.00018933
22:05:55|0.00018933
22:05:56|0.00018933
22:05:57|0.00018933
22:05:58|0.00018933
22:05:59|0.00018933
22:06:00|0.0001894
22:06:00|0.0001895
22:06:01|0.00018947
22:06:03|0.00018945
22:06:04|0.00018941
22:06:05|0.00018942
22:06:06|0.00018942
22:06:07|0.00018945
22:06:08|0.00018945
22:06:08|0.00018945
22:06:10|0.00018943
22:06:12|0.00018943
22:06:13|0.00018941
22:06:13|0.00018939
22:06:14|0.0001894
22:06:16|0.0001894
22:06:18|0.00018934
22:06:19|0.00018934
22:06:20|0.00018935
22:06:21|0.00018935
22:06:21|0.00018935
22:06:23|0.00018935
22:06:23|0.00018936
22:06:24|0.00018936
22:06:25|0.00018937
22:06:27|0.00018937
22:06:28|0.00018937
22:06:29|0.00018941
22:06:30|0.00018942
22:06:31|0.00018942
22:06:32|0.00018942
22:06:33|0.00018941
22:06:34|0.00018941
22:06:35|0.00018941
22:06:36|0.00018941
22:06:38|0.00018941
22:06:39|0.00018941
22:06:40|0.00018941
22:06:41|0.00018937
22:06:42|0.00018937
22:06:43|0.00018936
22:06:44|0.00018936
22:06:45|0.00018936
22:06:46|0.00018936
22:06:47|0.00018936
22:06:48|0.00018936
22:06:49|0.00018936
22:06:50|0.00018936
22:06:51|0.00018937
22:06:52|0.00018937
22:06:53|0.00018937
22:06:54|0.00018937
22:06:55|0.00018937
22:06:56|0.00018937
22:06:57|0.00018937
22:06:58|0.00018937
22:06:59|0.00018942
22:07:00|0.00018944
22:07:02|0.00018944
22:07:02|0.00018944
22:07:03|0.00018951
22:07:05|0.00018951
22:07:05|0.00018951
22:07:06|0.00018951
22:07:07|0.00018951
22:07:08|0.00018948
22:07:10|0.00018948
22:07:11|0.00018948
22:07:13|0.00018948
22:07:14|0.00018953
22:07:15|0.00018955
22:07:17|0.00018952
22:07:18|0.00018952
22:07:19|0.0001895
22:07:20|0.0001895
22:07:21|0.00018947
22:07:22|0.00018947
22:07:23|0.00018947
22:07:23|0.00018947
22:07:25|0.00018947
22:07:26|0.0001895
22:07:27|0.0001895
22:07:28|0.00018949
22:07:29|0.00018933
22:07:30|0.00018933
22:07:31|0.00018932
22:07:32|0.00018927
22:07:33|0.00018927
22:07:34|0.0001893
22:07:35|0.0001893
22:07:36|0.00018931
22:07:37|0.00018931
22:07:38|0.00018931
22:07:39|0.00018931
22:07:40|0.00018931
22:07:41|0.00018931
22:07:42|0.00018931
22:07:44|0.00018929
22:07:45|0.00018929
22:07:45|0.00018926
22:07:46|0.00018926
22:07:48|0.00018925
22:07:48|0.00018925
22:07:49|0.00018926
22:07:51|0.00018926
22:07:51|0.00018929
22:07:52|0.00018929
22:07:53|0.00018929
22:07:54|0.00018931
22:07:55|0.00018931
22:07:57|0.00018931
22:07:58|0.00018928
22:07:59|0.00018928
22:08:01|0.00018926
22:08:01|0.00018926
22:08:02|0.00018934
22:08:04|0.00018934
22:08:05|0.00018934
22:08:05|0.00018933
22:08:06|0.00018931
22:08:07|0.00018931
22:08:08|0.00018931
22:08:09|0.00018931
22:08:11|0.00018931
22:08:12|0.00018931
22:08:12|0.00018931
22:08:14|0.00018931
22:08:15|0.00018929
22:08:16|0.00018929
22:08:17|0.00018929
22:08:18|0.00018917
22:08:19|0.00018916
22:08:20|0.00018916
22:08:21|0.00018917
22:08:22|0.00018922
22:08:23|0.00018925
22:08:24|0.00018925
22:08:25|0.00018928
22:08:26|0.00018929
22:08:27|0.00018931
22:08:28|0.00018936
22:08:29|0.00018936
22:08:30|0.00018936
22:08:31|0.00018936
22:08:32|0.00018936
22:08:33|0.00018936
22:08:34|0.00018936
22:08:35|0.00018936
22:08:36|0.00018936
22:08:37|0.00018936
22:08:38|0.00018932
22:08:39|0.00018932
22:08:41|0.00018932
22:08:42|0.00018932
22:08:42|0.00018932
22:08:43|0.00018932
22:08:44|0.00018932
22:08:45|0.00018932
22:08:47|0.00018932
22:08:47|0.00018932
22:08:48|0.00018933
22:08:49|0.00018938
22:08:50|0.00018939
22:08:51|0.00018942
22:08:52|0.00018942
22:08:54|0.00018942
22:08:54|0.00018942
22:08:55|0.00018942
22:08:57|0.00018942
22:08:58|0.00018942
22:08:58|0.00018944
22:08:59|0.00018944
22:09:01|0.00018944
22:09:01|0.00018943
22:09:03|0.00018944
22:09:04|0.00018943
22:09:05|0.00018942
22:09:06|0.00018935
22:09:06|0.00018933
22:09:07|0.00018933
22:09:09|0.00018933
22:09:10|0.00018933
22:09:11|0.00018933
22:09:13|0.00018933
22:09:14|0.00018933
22:09:14|0.00018933
22:09:16|0.00018933
22:09:17|0.00018932
22:09:18|0.00018932
22:09:19|0.00018932
22:09:20|0.00018933
22:09:21|0.00018933
22:09:22|0.00018933
22:09:23|0.00018933
22:09:24|0.00018933
22:09:25|0.00018933
22:09:26|0.00018933
22:09:27|0.00018931
22:09:28|0.00018931
22:09:29|0.00018924
22:09:30|0.00018925
22:09:31|0.00018925
22:09:33|0.00018925
22:09:34|0.00018925
22:09:34|0.00018925
22:09:36|0.00018925
22:09:37|0.00018925
22:09:38|0.00018925
22:09:38|0.00018925
22:09:40|0.00018925
22:09:40|0.00018925
22:09:42|0.00018924
22:09:43|0.00018924
22:09:43|0.00018924
22:09:44|0.00018924
22:09:46|0.00018924
22:09:46|0.00018924
22:09:47|0.00018924
22:09:48|0.00018924
22:09:50|0.00018924
22:09:51|0.00018925
22:09:52|0.00018925
22:09:52|0.00018925
22:09:54|0.00018925
22:09:55|0.00018925
22:09:55|0.00018925
22:09:56|0.00018925
22:09:58|0.00018925
22:09:58|0.00018925
22:09:59|0.00018925
22:10:01|0.00018925
22:10:01|0.00018925
22:10:03|0.00018918
22:10:03|0.00018909
22:10:04|0.00018909
22:10:05|0.0001891
22:10:07|0.0001891
22:10:08|0.00018912
22:10:09|0.00018913
22:10:09|0.00018915
22:10:10|0.00018915
22:10:11|0.00018915
22:10:12|0.00018915
22:10:13|0.00018915
22:10:14|0.00018913
22:10:15|0.00018919
22:10:16|0.00018917
22:10:18|0.00018917
22:10:18|0.00018917
22:10:20|0.00018918
22:10:20|0.00018918
22:10:22|0.00018918
22:10:23|0.00018918
22:10:24|0.00018918
22:10:25|0.00018918
22:10:26|0.00018917
22:10:27|0.00018917
22:10:28|0.00018917
22:10:29|0.00018917
22:10:30|0.00018917
22:10:31|0.00018917
22:10:32|0.00018917
22:10:33|0.00018917
22:10:35|0.00018917
22:10:35|0.00018917
22:10:36|0.00018917
22:10:38|0.00018917
22:10:38|0.00018916
22:10:40|0.00018921
22:10:40|0.00018922
22:10:41|0.00018925
22:10:42|0.00018925
22:10:43|0.00018925
22:10:44|0.00018928
22:10:45|0.00018931
22:10:46|0.00018932
22:10:48|0.0001893
22:10:49|0.0001893
22:10:49|0.0001893
22:10:50|0.00018928
22:10:51|0.00018925
22:10:52|0.00018925
22:10:53|0.00018919
22:10:54|0.00018916
22:10:55|0.00018916
22:10:56|0.00018916
22:10:57|0.00018915
22:10:59|0.00018915
22:10:59|0.00018915
22:11:00|0.00018917
22:11:02|0.00018917
22:11:03|0.00018923
22:11:03|0.00018927
22:11:04|0.00018932
22:11:05|0.00018932
22:11:06|0.00018932
22:11:07|0.00018931
22:11:08|0.00018931
22:11:09|0.00018931
22:11:10|0.00018929
22:11:12|0.00018929
22:11:13|0.00018929
22:11:14|0.00018929
22:11:15|0.00018929
22:11:17|0.00018929
22:11:18|0.00018928
22:11:19|0.00018928
22:11:20|0.00018929
22:11:21|0.00018929
22:11:22|0.00018929
22:11:23|0.00018929
22:11:24|0.0001893
22:11:25|0.0001893
22:11:26|0.0001893
22:11:27|0.0001893
22:11:28|0.0001893
22:11:29|0.0001893
22:11:30|0.00018931
22:11:31|0.00018931
22:11:32|0.00018931
22:11:33|0.0001893
22:11:35|0.00018931
22:11:35|0.00018931
22:11:36|0.00018931
22:11:38|0.00018931
22:11:39|0.0001893
22:11:39|0.0001893
22:11:41|0.0001893
22:11:42|0.0001893
22:11:43|0.0001893
22:11:43|0.0001893
22:11:45|0.0001893
22:11:46|0.0001893
22:11:46|0.00018928
22:11:48|0.00018926
22:11:49|0.00018924
22:11:50|0.00018923
22:11:51|0.00018923
22:11:51|0.00018923
22:11:53|0.00018923
22:11:53|0.00018923
22:11:55|0.00018923
22:11:55|0.00018923
22:11:56|0.00018923
22:11:58|0.00018923
22:11:59|0.00018923
22:12:00|0.00018923
22:12:01|0.00018923
22:12:02|0.00018923
22:12:03|0.00018923
22:12:04|0.00018923
22:12:05|0.00018923
22:12:06|0.00018923
22:12:06|0.00018923
22:12:08|0.00018923
22:12:09|0.00018923
22:12:10|0.00018923
22:12:11|0.00018923
22:12:12|0.00018923
22:12:13|0.00018923
22:12:14|0.00018927
22:12:16|0.00018927
22:12:17|0.00018927
22:12:18|0.00018927
22:12:19|0.00018927
22:12:20|0.00018928
22:12:21|0.00018928
22:12:22|0.00018928
22:12:23|0.00018928
22:12:24|0.00018928
22:12:25|0.00018928
22:12:26|0.00018929
22:12:27|0.00018929
22:12:28|0.00018929
22:12:29|0.00018929
22:12:30|0.00018929
22:12:31|0.00018929
22:12:32|0.00018929
22:12:33|0.00018929
22:12:34|0.00018929
22:12:36|0.00018928
22:12:37|0.00018928
22:12:38|0.00018927
22:12:39|0.00018927
22:12:40|0.00018928
22:12:41|0.00018928
22:12:41|0.00018928
22:12:42|0.00018928
22:12:44|0.00018929
22:12:44|0.00018929
22:12:46|0.00018929
22:12:47|0.00018929
22:12:47|0.00018929
22:12:49|0.00018929
22:12:50|0.0001893
22:12:51|0.0001893
22:12:52|0.00018929
22:12:53|0.00018929
22:12:53|0.00018929
22:12:55|0.0001893
22:12:56|0.0001893
22:12:56|0.00018929
22:12:58|0.00018929
22:12:59|0.00018929
22:13:00|0.00018929
22:13:01|0.00018937
22:13:02|0.00018937
22:13:03|0.00018937
22:13:04|0.00018937
22:13:04|0.00018939
22:13:06|0.00018941
22:13:06|0.00018941
22:13:08|0.00018941
22:13:08|0.00018941
22:13:10|0.00018941
22:13:11|0.00018941
22:13:11|0.00018946
22:13:13|0.00018946
22:13:14|0.00018946
22:13:15|0.00018946
22:13:16|0.00018945
22:13:18|0.00018945
22:13:19|0.00018945
22:13:20|0.00018945
22:13:21|0.00018945
22:13:22|0.00018944
22:13:24|0.00018944
22:13:25|0.00018945
22:13:26|0.00018945
22:13:27|0.00018945
22:13:28|0.00018945
22:13:29|0.00018945
22:13:30|0.00018945
22:13:31|0.0001894
22:13:32|0.0001894
22:13:33|0.00018939
22:13:34|0.0001894
22:13:35|0.00018942
22:13:36|0.0001894
22:13:37|0.0001894
22:13:38|0.0001894
22:13:39|0.0001894
22:13:40|0.0001894
22:13:41|0.00018941
22:13:42|0.00018941
22:13:43|0.00018941
22:13:44|0.00018941
22:13:45|0.0001894
22:13:46|0.0001894
22:13:47|0.0001894
22:13:49|0.0001894
22:13:49|0.0001894
22:13:50|0.0001894
22:13:51|0.0001894
22:13:52|0.0001894
22:13:54|0.0001894
22:13:54|0.0001894
22:13:56|0.0001894
22:13:56|0.00018931
22:13:57|0.00018928
22:13:59|0.00018928
22:13:59|0.00018923
22:14:00|0.00018918
22:14:01|0.00018919
22:14:03|0.00018918
22:14:04|0.00018919
22:14:04|0.00018919
22:14:06|0.00018919
22:14:06|0.00018918
22:14:08|0.00018918
22:14:09|0.00018918
22:14:10|0.00018918
22:14:11|0.00018918
22:14:12|0.00018919
22:14:13|0.00018919
22:14:15|0.00018916
22:14:16|0.00018917
22:14:16|0.00018917
22:14:17|0.00018917
22:14:19|0.00018917
22:14:20|0.00018917
22:14:21|0.00018917
22:14:22|0.00018917
22:14:24|0.00018917
22:14:24|0.00018917
22:14:25|0.00018917
22:14:27|0.00018917
22:14:28|0.00018916
22:14:29|0.00018916
22:14:30|0.00018916
22:14:32|0.00018916
22:14:33|0.00018916
22:14:34|0.00018916
22:14:35|0.00018916
22:14:36|0.00018916
22:14:37|0.00018916
22:14:38|0.0001892
22:14:39|0.00018921
22:14:41|0.00018921
22:14:42|0.00018921
22:14:43|0.00018921
22:14:44|0.0001892
22:14:46|0.00018913
22:14:47|0.00018913
22:14:48|0.00018913
22:14:48|0.00018913
22:14:50|0.00018913
22:14:50|0.00018912
22:14:51|0.00018912
22:14:53|0.00018912
22:14:54|0.00018912
22:14:55|0.00018912
22:14:55|0.00018912
22:14:57|0.00018912
22:14:58|0.00018912
22:14:59|0.00018912
22:15:00|0.00018912
22:15:01|0.0001892
22:15:02|0.00018922
22:15:03|0.00018922
22:15:05|0.00018924
22:15:06|0.00018924
22:15:06|0.00018924
22:15:08|0.00018924
22:15:09|0.00018924
22:15:10|0.00018924
22:15:11|0.00018924
22:15:11|0.00018925
22:15:12|0.00018925
22:15:13|0.0001892
22:15:15|0.0001892
22:15:16|0.00018921
22:15:17|0.00018921
22:15:18|0.00018921
22:15:19|0.00018929
22:15:20|0.00018928
22:15:21|0.00018927
22:15:22|0.00018925
22:15:23|0.00018925
22:15:24|0.00018925
22:15:25|0.00018925
22:15:26|0.00018925
22:15:27|0.00018925
22:15:28|0.00018925
22:15:29|0.00018925
22:15:29|0.00018925
22:15:31|0.00018926
22:15:32|0.00018926
22:15:33|0.00018925
22:15:34|0.00018925
22:15:35|0.00018925
22:15:36|0.00018925
22:15:37|0.00018925
22:15:38|0.00018925
22:15:39|0.00018925
22:15:40|0.00018925
22:15:41|0.00018925
22:15:43|0.00018926
22:15:44|0.00018926
22:15:44|0.00018926
22:15:45|0.00018926
22:15:47|0.00018926
22:15:48|0.00018926
22:15:48|0.00018926
22:15:50|0.00018926
22:15:51|0.00018926
22:15:52|0.00018926
22:15:53|0.00018926
22:15:54|0.00018926
22:15:55|0.00018925
22:15:56|0.00018925
22:15:57|0.00018925
22:15:58|0.00018925
22:15:59|0.00018939
22:16:00|0.0001894
22:16:01|0.0001894
22:16:02|0.00018942
22:16:04|0.00018942
22:16:04|0.00018942
22:16:06|0.00018942
22:16:07|0.00018942
22:16:08|0.00018933
22:16:09|0.00018931
22:16:10|0.00018931
22:16:11|0.00018931
22:16:12|0.00018931
22:16:14|0.00018931
22:16:15|0.00018931
22:16:16|0.00018931
22:16:17|0.00018932
22:16:18|0.0001893
22:16:19|0.0001893
22:16:20|0.0001893
22:16:21|0.00018931
22:16:22|0.00018931
22:16:23|0.00018931
22:16:25|0.00018931
22:16:26|0.00018931
22:16:26|0.00018931
22:16:27|0.00018931
22:16:28|0.00018931
22:16:29|0.00018931
22:16:30|0.00018931
22:16:32|0.00018931
22:16:32|0.00018931
22:16:33|0.00018931
22:16:34|0.00018931
22:16:35|0.00018931
22:16:36|0.00018933
22:16:37|0.00018942
22:16:38|0.00018942
22:16:39|0.00018942
22:16:40|0.00018942
22:16:41|0.00018942
22:16:43|0.00018942
22:16:43|0.00018937
22:16:44|0.00018937
22:16:45|0.00018937
22:16:46|0.00018937
22:16:47|0.00018937
22:16:48|0.00018937
22:16:49|0.00018937
22:16:51|0.00018937
22:16:51|0.00018937
22:16:52|0.00018941
22:16:53|0.0001894
22:16:55|0.0001894
22:16:55|0.0001894
22:16:56|0.0001894
22:16:57|0.0001894
22:16:58|0.0001894
22:17:00|0.0001894
22:17:00|0.0001894
22:17:01|0.00018939
22:17:02|0.00018941
22:17:04|0.00018941
22:17:04|0.0001894
22:17:06|0.00018934
22:17:07|0.00018934
22:17:08|0.0001893
22:17:09|0.00018931
22:17:10|0.00018931
22:17:11|0.00018931
22:17:12|0.00018931
22:17:13|0.00018933
22:17:14|0.00018932
22:17:15|0.00018932
22:17:16|0.00018928
22:17:17|0.00018928
22:17:18|0.00018928
22:17:19|0.00018928
22:17:20|0.0001893
22:17:21|0.0001893
22:17:22|0.0001893
22:17:23|0.0001893
22:17:24|0.00018934
22:17:25|0.00018934
22:17:26|0.00018934
22:17:27|0.00018936
22:17:28|0.00018936
22:17:29|0.00018933
22:17:30|0.0001893
22:17:31|0.0001893
22:17:32|0.00018932
22:17:33|0.00018934
22:17:35|0.00018934
22:17:36|0.00018934
22:17:36|0.00018934
22:17:37|0.00018934
22:17:39|0.00018934
22:17:39|0.00018932
22:17:41|0.0001893
22:17:41|0.00018929
22:17:42|0.00018929
22:17:43|0.00018929
22:17:44|0.00018927
22:17:46|0.00018927
22:17:47|0.00018927
22:17:47|0.00018927
22:17:49|0.00018927
22:17:49|0.00018927
22:17:51|0.00018927
22:17:51|0.00018927
22:17:53|0.00018927
22:17:54|0.00018926
22:17:54|0.00018925
22:17:56|0.00018925
22:17:56|0.00018925
22:17:57|0.00018924
22:17:59|0.0001892
22:18:00|0.00018921
22:18:00|0.00018921
22:18:01|0.00018918
22:18:02|0.00018913
22:18:04|0.00018913
22:18:05|0.00018913
22:18:07|0.00018913
22:18:08|0.00018913
22:18:09|0.00018912
22:18:10|0.00018912
22:18:11|0.00018909
22:18:12|0.00018909
22:18:14|0.00018909
22:18:15|0.00018909
22:18:16|0.00018908
22:18:18|0.00018908
22:18:19|0.00018908
22:18:20|0.00018909
22:18:21|0.00018909
22:18:22|0.0001891
22:18:22|0.00018913
22:18:24|0.00018913
22:18:24|0.00018914
22:18:25|0.00018914
22:18:26|0.00018914
22:18:27|0.00018914
22:18:28|0.00018914
22:18:29|0.00018917
22:18:30|0.00018917
22:18:31|0.00018917
22:18:32|0.00018917
22:18:33|0.00018917
22:18:35|0.00018917
22:18:35|0.00018917
22:18:36|0.00018917
22:18:37|0.00018917
22:18:39|0.00018917
22:18:39|0.00018917
22:18:41|0.00018917
22:18:41|0.00018917
22:18:42|0.00018917
22:18:44|0.00018917
22:18:45|0.00018917
22:18:45|0.00018917
22:18:47|0.00018917
22:18:48|0.00018917
22:18:49|0.00018917
22:18:50|0.00018914
22:18:51|0.00018914
22:18:52|0.00018914
22:18:53|0.00018914
22:18:54|0.00018914
22:18:55|0.00018914
22:18:56|0.00018914
22:18:57|0.00018914
22:18:58|0.00018914
22:18:59|0.00018913
22:19:00|0.00018913
22:19:01|0.00018913
22:19:02|0.00018913
22:19:03|0.00018914
22:19:04|0.00018914
22:19:05|0.00018914
22:19:07|0.00018911
22:19:08|0.00018911
22:19:09|0.0001891
22:19:11|0.00018909
22:19:11|0.00018909
22:19:13|0.0001891
22:19:14|0.0001891
22:19:15|0.0001891
22:19:16|0.0001891
22:19:17|0.00018908
22:19:18|0.0001891
22:19:19|0.0001891
22:19:20|0.00018912
22:19:21|0.00018912
22:19:22|0.00018912
22:19:23|0.00018912
22:19:24|0.00018912
22:19:25|0.00018912
22:19:26|0.00018912
22:19:27|0.00018911
22:19:28|0.00018911
22:19:30|0.00018907
22:19:30|0.00018907
22:19:31|0.00018907
22:19:33|0.00018906
22:19:33|0.00018906
22:19:35|0.00018907
22:19:37|0.00018907
22:19:37|0.00018907
22:19:38|0.00018907
22:19:39|0.00018907
22:19:40|0.00018907
22:19:41|0.00018907
22:19:42|0.00018907
22:19:43|0.00018907
22:19:44|0.00018907
22:19:45|0.00018907
22:19:46|0.00018906
22:19:47|0.00018907
22:19:48|0.00018907
22:19:50|0.00018907
22:19:51|0.00018907
22:19:51|0.00018907
22:19:54|0.00018906
22:19:54|0.00018906
22:19:56|0.00018906
22:19:56|0.00018906
22:19:58|0.00018906
22:19:59|0.00018906
22:20:00|0.00018906
22:20:02|0.00018906
22:20:03|0.00018913
22:20:03|0.00018919
22:20:05|0.00018919
22:20:07|0.00018919
22:20:08|0.00018919
22:20:09|0.00018916
22:20:09|0.00018906
22:20:11|0.00018906
22:20:12|0.00018906
22:20:14|0.00018906
22:20:14|0.00018911
22:20:16|0.00018911
22:20:16|0.00018911
22:20:17|0.00018911
22:20:18|0.0001891
22:20:19|0.00018909
22:20:21|0.00018909
22:20:22|0.00018909
22:20:22|0.00018906
22:20:24|0.00018905
22:20:24|0.00018908
22:20:25|0.00018908
22:20:26|0.00018908
22:20:28|0.00018908
22:20:29|0.00018908
22:20:30|0.00018908
22:20:32|0.00018908
22:20:33|0.00018908
22:20:34|0.00018908
22:20:35|0.00018908
22:20:36|0.00018908
22:20:36|0.00018908
22:20:38|0.00018905
22:20:39|0.00018905
22:20:40|0.00018905
22:20:41|0.00018905
22:20:41|0.00018905
22:20:43|0.00018904
22:20:44|0.00018904
22:20:45|0.00018905
22:20:46|0.00018905
22:20:47|0.00018905
22:20:48|0.00018905
22:20:49|0.00018904
22:20:50|0.00018904
22:20:51|0.00018904
22:20:52|0.00018901
22:20:53|0.00018901
22:20:54|0.00018902
22:20:55|0.00018902
22:20:56|0.00018902
22:20:58|0.00018896
22:20:58|0.00018896
22:21:00|0.00018897
22:21:01|0.00018897
22:21:02|0.00018898
22:21:03|0.00018905
22:21:05|0.00018905
22:21:06|0.00018905
22:21:08|0.00018905
22:21:09|0.00018905
22:21:09|0.00018905
22:21:11|0.00018905
22:21:12|0.00018905
22:21:13|0.00018905
22:21:14|0.00018905
22:21:15|0.00018905
22:21:16|0.00018904
22:21:18|0.00018906
22:21:18|0.00018906
22:21:19|0.00018906
22:21:21|0.00018906
22:21:22|0.00018914
22:21:22|0.00018914
22:21:24|0.00018915
22:21:25|0.00018917
22:21:26|0.00018917
22:21:27|0.00018923
22:21:27|0.00018923
22:21:29|0.00018923
22:21:30|0.00018923
22:21:31|0.00018923
22:21:32|0.00018923
22:21:33|0.00018924
22:21:35|0.00018924
22:21:36|0.00018923
22:21:37|0.00018923
22:21:37|0.00018923
22:21:38|0.00018924
22:21:40|0.00018924
22:21:40|0.00018924
22:21:42|0.00018924
22:21:42|0.00018924
22:21:43|0.00018924
22:21:44|0.00018924
22:21:45|0.00018923
22:21:46|0.00018923
22:21:48|0.00018923
22:21:48|0.00018923
22:21:50|0.00018922
22:21:50|0.00018922
22:21:51|0.00018922
22:21:53|0.00018922
22:21:53|0.0001892
22:21:54|0.0001892
22:21:55|0.0001892
22:21:56|0.00018919
22:21:58|0.0001892
22:21:58|0.0001892
22:21:59|0.0001892
22:22:00|0.0001892
22:22:01|0.0001892
22:22:03|0.00018915
22:22:05|0.00018915
22:22:06|0.00018914
22:22:07|0.00018915
22:22:08|0.00018915
22:22:09|0.00018915
22:22:10|0.00018909
22:22:10|0.00018906
22:22:12|0.00018903
22:22:13|0.00018903
22:22:14|0.00018903
22:22:15|0.00018903
22:22:16|0.00018903
22:22:17|0.00018903
22:22:18|0.00018903
22:22:19|0.00018903
22:22:19|0.00018904
22:22:20|0.00018904
22:22:22|0.00018904
22:22:23|0.00018904
22:22:23|0.00018903
22:22:24|0.00018903
22:22:26|0.00018903
22:22:27|0.00018904
22:22:27|0.00018904
22:22:28|0.00018904
22:22:30|0.00018904
22:22:31|0.00018904
22:22:32|0.00018905
22:22:33|0.00018905
22:22:34|0.00018906
22:22:35|0.00018906
22:22:36|0.00018906
22:22:37|0.00018915
22:22:38|0.00018915
22:22:39|0.00018915
22:22:40|0.00018915
22:22:41|0.00018917
22:22:42|0.00018917
22:22:43|0.00018919
22:22:44|0.00018919
22:22:45|0.00018919
22:22:46|0.00018922
22:22:47|0.00018923
22:22:48|0.00018923
22:22:49|0.00018923
22:22:50|0.00018923
22:22:51|0.00018923
22:22:52|0.00018923
22:22:53|0.00018923
22:22:54|0.00018922
22:22:55|0.00018922
22:22:56|0.00018922
22:22:57|0.00018922
22:22:58|0.00018922
22:22:59|0.00018922
22:23:00|0.00018923
22:23:01|0.00018922
22:23:03|0.00018924
22:23:04|0.00018924
22:23:05|0.00018924
22:23:07|0.00018922
22:23:08|0.00018921
22:23:09|0.0001892
22:23:10|0.00018918
22:23:11|0.00018918
22:23:11|0.00018918
22:23:12|0.00018917
22:23:14|0.00018925
22:23:15|0.00018925
22:23:16|0.00018925
22:23:17|0.00018925
22:23:17|0.00018922
22:23:19|0.00018922
22:23:20|0.00018922
22:23:21|0.00018922
22:23:22|0.00018922
22:23:23|0.00018922
22:23:23|0.00018922
22:23:25|0.00018922
22:23:26|0.00018922
22:23:27|0.00018922
22:23:28|0.00018922
22:23:28|0.00018922
22:23:30|0.00018922
22:23:31|0.00018922
22:23:32|0.00018922
22:23:33|0.00018922
22:23:34|0.00018922
22:23:35|0.00018922
22:23:36|0.00018922
22:23:37|0.00018922
22:23:37|0.00018922
22:23:39|0.00018922
22:23:40|0.00018922
22:23:41|0.00018922
22:23:42|0.00018923
22:23:43|0.00018923
22:23:44|0.00018923
22:23:45|0.00018923
22:23:46|0.00018923
22:23:47|0.00018923
22:23:48|0.00018923
22:23:49|0.00018923
22:23:50|0.00018923
22:23:51|0.00018923
22:23:52|0.00018924
22:23:53|0.00018925
22:23:54|0.00018925
22:23:55|0.00018925
22:23:57|0.00018925
22:23:58|0.00018925
22:23:58|0.00018925
22:24:00|0.00018925
22:24:01|0.00018925
22:24:01|0.00018925
22:24:03|0.00018925
22:24:05|0.00018925
22:24:06|0.00018924
22:24:07|0.00018924
22:24:07|0.00018924
22:24:08|0.00018924
22:24:10|0.00018923
22:24:10|0.00018923
22:24:12|0.0001892
22:24:13|0.00018921
22:24:14|0.00018921
22:24:14|0.00018921
22:24:16|0.00018921
22:24:17|0.0001892
22:24:17|0.0001892
22:24:19|0.0001892
22:24:20|0.0001892
22:24:20|0.0001892
22:24:22|0.00018921
22:24:23|0.00018921
22:24:24|0.0001892
22:24:25|0.0001892
22:24:26|0.0001892
22:24:27|0.0001892
22:24:28|0.00018921
22:24:29|0.00018921
22:24:30|0.00018921
22:24:31|0.00018921
22:24:31|0.00018921
22:24:33|0.00018921
22:24:34|0.00018921
22:24:35|0.0001892
22:24:36|0.0001892
22:24:37|0.0001892
22:24:38|0.0001892
22:24:39|0.0001892
22:24:40|0.0001892
22:24:41|0.0001892
22:24:42|0.0001892
22:24:43|0.0001892
22:24:44|0.0001892
22:24:45|0.0001892
22:24:46|0.0001892
22:24:47|0.0001892
22:24:48|0.0001892
22:24:49|0.0001892
22:24:50|0.0001892
22:24:51|0.00018921
22:24:52|0.00018921
22:24:53|0.00018921
22:24:54|0.00018921
22:24:55|0.00018921
22:24:56|0.00018923
22:24:57|0.00018926
22:24:58|0.00018926
22:24:59|0.00018926
22:25:00|0.00018926
22:25:01|0.00018926
22:25:02|0.00018929
22:25:03|0.00018928
22:25:04|0.00018928
22:25:06|0.00018928
22:25:07|0.00018928
22:25:08|0.00018928
22:25:08|0.00018928
22:25:10|0.00018928
22:25:11|0.00018928
22:25:12|0.00018928
22:25:13|0.00018926
22:25:14|0.00018926
22:25:15|0.00018926
22:25:16|0.00018926
22:25:17|0.0001893
22:25:18|0.0001893
22:25:19|0.0001893
22:25:20|0.0001893
22:25:21|0.0001893
22:25:22|0.0001893
22:25:23|0.0001893
22:25:24|0.0001893
22:25:25|0.0001893
22:25:26|0.0001893
22:25:27|0.0001893
22:25:28|0.00018931
22:25:29|0.00018931
22:25:31|0.00018931
22:25:31|0.00018931
22:25:33|0.0001893
22:25:33|0.00018934
22:25:35|0.00018936
22:25:36|0.00018936
22:25:36|0.00018936
22:25:37|0.00018936
22:25:39|0.00018936
22:25:39|0.00018936
22:25:40|0.00018936
22:25:41|0.00018936
22:25:43|0.00018936
22:25:43|0.00018936
22:25:44|0.00018936
22:25:46|0.00018936
22:25:46|0.00018936
22:25:47|0.00018938
22:25:48|0.00018938
22:25:49|0.00018938
22:25:50|0.00018938
22:25:51|0.0001894
22:25:53|0.0001894
22:25:53|0.0001894
22:25:55|0.0001894
22:25:55|0.00018937
22:25:57|0.00018937
22:25:57|0.00018937
22:25:58|0.00018938
22:25:59|0.00018937
22:26:01|0.00018937
22:26:01|0.00018937
22:26:02|0.00018936
22:26:03|0.00018936
22:26:04|0.00018936
22:26:06|0.00018933
22:26:08|0.00018933
22:26:08|0.00018933
22:26:09|0.00018933
22:26:11|0.00018933
22:26:12|0.00018933
22:26:13|0.00018933
22:26:14|0.00018933
22:26:14|0.00018933
22:26:15|0.00018934
22:26:17|0.00018933
22:26:17|0.00018933
22:26:19|0.00018933
22:26:20|0.00018933
22:26:21|0.00018933
22:26:22|0.00018933
22:26:23|0.00018933
22:26:24|0.00018933
22:26:25|0.00018933
22:26:26|0.00018933
22:26:27|0.00018934
22:26:28|0.00018934
22:26:29|0.00018934
22:26:30|0.00018934
22:26:31|0.00018934
22:26:32|0.00018934
22:26:33|0.0001893
22:26:34|0.0001893
22:26:35|0.0001893
22:26:36|0.0001893
22:26:37|0.0001893
22:26:38|0.00018931
22:26:39|0.00018931
22:26:40|0.00018931
22:26:41|0.00018931
22:26:42|0.00018931
22:26:43|0.00018931
22:26:44|0.00018931
22:26:45|0.00018931
22:26:46|0.00018931
22:26:47|0.00018931
22:26:48|0.00018931
22:26:49|0.00018931
22:26:50|0.00018931
22:26:51|0.00018931
22:26:52|0.0001893
22:26:53|0.0001893
22:26:55|0.0001893
22:26:56|0.00018931
22:26:56|0.00018931
22:26:57|0.00018931
22:26:59|0.00018931
22:26:59|0.00018934
22:27:00|0.00018934
22:27:01|0.00018934
22:27:02|0.00018934
22:27:04|0.00018934
22:27:04|0.00018934
22:27:06|0.00018934
22:27:07|0.00018934
22:27:07|0.00018936
22:27:10|0.00018932
22:27:11|0.0001893
22:27:12|0.0001893
22:27:13|0.0001893
22:27:14|0.0001893
22:27:15|0.0001893
22:27:16|0.0001893
22:27:17|0.00018928
22:27:18|0.00018928
22:27:19|0.00018929
22:27:20|0.00018928
22:27:21|0.00018928
22:27:22|0.00018928
22:27:23|0.00018928
22:27:24|0.00018928
22:27:25|0.00018928
22:27:26|0.00018928
22:27:27|0.00018928
22:27:28|0.00018929
22:27:29|0.00018929
22:27:30|0.00018929
22:27:31|0.00018917
22:27:32|0.00018918
22:27:33|0.00018918
22:27:34|0.00018918
22:27:35|0.00018918
22:27:36|0.00018917
22:27:37|0.00018917
22:27:38|0.00018917
22:27:39|0.00018917
22:27:40|0.00018917
22:27:41|0.00018917
22:27:42|0.00018917
22:27:43|0.00018917
22:27:44|0.00018917
22:27:45|0.00018917
22:27:47|0.00018917
22:27:47|0.00018917
22:27:49|0.00018918
22:27:50|0.00018918
22:27:50|0.00018918
22:27:51|0.00018918
22:27:52|0.00018918
22:27:54|0.00018915
22:27:55|0.00018915
22:27:56|0.00018915
22:27:57|0.00018915
22:27:57|0.00018915
22:27:59|0.00018911
22:28:00|0.0001891
22:28:01|0.0001891
22:28:01|0.00018904
22:28:02|0.00018904
22:28:04|0.00018904
22:28:04|0.00018904
22:28:05|0.00018905
22:28:08|0.00018905
22:28:09|0.00018904
22:28:10|0.00018904
22:28:10|0.00018904
22:28:12|0.00018904
22:28:12|0.00018905
22:28:14|0.00018905
22:28:15|0.00018905
22:28:17|0.00018912
22:28:17|0.00018912
22:28:19|0.00018912
22:28:19|0.00018912
22:28:21|0.00018912
22:28:21|0.00018912
22:28:23|0.00018912
22:28:24|0.00018912
22:28:25|0.00018912
22:28:25|0.00018913
22:28:27|0.00018913
22:28:27|0.00018913
22:28:29|0.00018913
22:28:30|0.00018913
22:28:31|0.00018913
22:28:32|0.00018913
22:28:33|0.00018913
22:28:34|0.00018913
22:28:35|0.00018913
22:28:36|0.00018913
22:28:37|0.00018913
22:28:38|0.00018912
22:28:39|0.00018912
22:28:40|0.00018912
22:28:41|0.00018912
22:28:42|0.00018913
22:28:43|0.00018913
22:28:44|0.00018913
22:28:45|0.00018909
22:28:46|0.00018909
22:28:47|0.00018909
22:28:48|0.00018909
22:28:49|0.0001891
22:28:50|0.0001891
22:28:51|0.0001891
22:28:52|0.0001891
22:28:53|0.0001891
22:28:54|0.0001891
22:28:55|0.0001891
22:28:56|0.0001891
22:28:57|0.0001891
22:28:58|0.0001891
22:28:59|0.0001891
22:29:00|0.00018909
22:29:01|0.00018909
22:29:02|0.00018909
22:29:03|0.00018909
22:29:04|0.00018916
22:29:05|0.00018916
22:29:06|0.00018914
22:29:07|0.00018914
22:29:08|0.00018915
22:29:10|0.0001891
22:29:11|0.00018909
22:29:12|0.00018909
22:29:13|0.0001891
22:29:14|0.00018911
22:29:16|0.00018911
22:29:17|0.00018911
22:29:18|0.00018911
22:29:19|0.00018911
22:29:21|0.00018911
22:29:21|0.00018912
22:29:22|0.0001891
22:29:24|0.0001891
22:29:25|0.0001891
22:29:26|0.0001891
22:29:27|0.0001891
22:29:27|0.00018911
22:29:28|0.00018911
22:29:29|0.00018911
22:29:30|0.00018911
22:29:32|0.00018911
22:29:32|0.00018911
22:29:33|0.00018912
22:29:34|0.00018912
22:29:36|0.00018912
22:29:37|0.00018912
22:29:39|0.00018912
22:29:40|0.00018912
22:29:40|0.00018912
22:29:42|0.00018912
22:29:42|0.00018912
22:29:43|0.00018912
22:29:45|0.00018912
22:29:46|0.00018912
22:29:47|0.00018912
22:29:48|0.00018915
22:29:49|0.00018915
22:29:50|0.00018916
22:29:51|0.00018916
22:29:52|0.00018916
22:29:53|0.00018918
22:29:54|0.00018918
22:29:56|0.00018917
22:29:57|0.00018917
22:29:58|0.00018917
22:29:59|0.00018917
22:29:59|0.00018917
22:30:01|0.00018917
22:30:02|0.00018917
22:30:03|0.00018918
22:30:04|0.00018918
22:30:06|0.00018918
22:30:07|0.00018919
22:30:08|0.00018919
22:30:09|0.00018919
22:30:10|0.00018919
22:30:11|0.00018918
22:30:12|0.00018925
22:30:13|0.00018925
22:30:14|0.00018925
22:30:15|0.00018925
22:30:16|0.00018925
22:30:17|0.00018925
22:30:17|0.00018925
22:30:19|0.00018925
22:30:20|0.00018925
22:30:20|0.00018923
22:30:22|0.00018923
22:30:23|0.00018923
22:30:24|0.00018919
22:30:25|0.00018919
22:30:26|0.00018914
22:30:27|0.00018914
22:30:28|0.0001891
22:30:29|0.0001891
22:30:29|0.00018911
22:30:30|0.00018911
22:30:32|0.00018911
22:30:33|0.00018911
22:30:33|0.00018908
22:30:35|0.00018907
22:30:37|0.00018904
22:30:37|0.00018904
22:30:39|0.00018904
22:30:39|0.00018904
22:30:41|0.000189
22:30:42|0.000189
22:30:43|0.000189
22:30:44|0.00018895
22:30:45|0.00018894
22:30:46|0.00018894
22:30:47|0.00018894
22:30:48|0.00018894
22:30:49|0.00018894
22:30:50|0.00018894
22:30:51|0.00018894
22:30:52|0.00018891
22:30:53|0.00018891
22:30:54|0.00018891
22:30:55|0.00018891
22:30:56|0.00018891
22:30:57|0.00018891
22:30:58|0.00018891
22:30:59|0.00018891
22:31:00|0.00018891
22:31:01|0.00018895
22:31:02|0.00018901
22:31:03|0.00018902
22:31:05|0.00018902
22:31:06|0.00018902
22:31:07|0.00018902
22:31:07|0.00018901
22:31:08|0.00018901
22:31:09|0.00018901
22:31:11|0.00018901
22:31:11|0.00018901
22:31:13|0.00018901
22:31:13|0.00018901
22:31:15|0.00018901
22:31:15|0.00018901
22:31:16|0.00018901
22:31:17|0.00018901
22:31:19|0.00018901
22:31:19|0.00018901
22:31:20|0.00018901
22:31:21|0.00018901
22:31:22|0.00018901
22:31:23|0.00018901
22:31:24|0.00018901
22:31:25|0.00018901
22:31:26|0.00018901
22:31:27|0.00018901
22:31:28|0.00018901
22:31:29|0.00018901
22:31:30|0.00018901
22:31:31|0.00018901
22:31:32|0.00018901
22:31:33|0.000189
22:31:35|0.000189
22:31:36|0.00018894
22:31:37|0.00018894
22:31:38|0.00018895
22:31:40|0.00018895
22:31:41|0.00018895
22:31:42|0.00018895
22:31:44|0.00018895
22:31:44|0.00018895
22:31:46|0.00018895
22:31:46|0.00018896
22:31:48|0.00018896
22:31:49|0.00018896
22:31:50|0.00018896
22:31:51|0.00018896
22:31:52|0.00018896
22:31:53|0.00018896
22:31:54|0.00018896
22:31:54|0.00018896
22:31:56|0.00018896
22:31:57|0.00018896
22:31:58|0.00018896
22:31:59|0.00018896
22:32:00|0.00018896
22:32:01|0.00018896
22:32:02|0.00018896
22:32:03|0.00018896
22:32:05|0.00018896
22:32:05|0.00018901
22:32:07|0.00018901
22:32:08|0.00018901
22:32:09|0.00018901
22:32:09|0.00018901
22:32:11|0.00018901
22:32:11|0.00018901
22:32:13|0.00018901
22:32:13|0.00018901
22:32:15|0.00018901
22:32:15|0.000189
22:32:16|0.00018901
22:32:17|0.00018901
22:32:19|0.00018897
22:32:19|0.00018897
22:32:20|0.00018897
22:32:21|0.00018896
22:32:23|0.00018895
22:32:24|0.00018895
22:32:24|0.00018895
22:32:25|0.00018895
22:32:27|0.00018895
22:32:28|0.00018895
22:32:28|0.00018895
22:32:30|0.00018895
22:32:31|0.00018895
22:32:32|0.00018895
22:32:32|0.00018894
22:32:34|0.00018894
22:32:34|0.00018894
22:32:36|0.00018894
22:32:37|0.00018894
22:32:37|0.00018894
22:32:39|0.00018899
22:32:40|0.00018899
22:32:41|0.00018899
22:32:42|0.000189
22:32:44|0.000189
22:32:44|0.000189
22:32:46|0.000189
22:32:47|0.000189
22:32:47|0.000189
22:32:48|0.000189
22:32:49|0.000189
22:32:51|0.000189
22:32:53|0.000189
22:32:53|0.00018899
22:32:54|0.00018899
22:32:55|0.00018899
22:32:57|0.00018899
22:32:57|0.00018899
22:32:58|0.00018899
22:32:59|0.00018899
22:33:01|0.00018899
22:33:01|0.00018899
22:33:02|0.00018899
22:33:03|0.00018893
22:33:05|0.00018893
22:33:05|0.00018893
22:33:06|0.00018893
22:33:08|0.00018894
22:33:09|0.00018894
22:33:09|0.00018894
22:33:12|0.00018891
22:33:12|0.00018892
22:33:13|0.00018892
22:33:14|0.00018892
22:33:15|0.00018892
22:33:17|0.00018892
22:33:17|0.00018892
22:33:19|0.00018892
22:33:19|0.00018892
22:33:21|0.00018892
22:33:22|0.00018892
22:33:22|0.00018892
22:33:23|0.00018891
22:33:24|0.00018891
22:33:25|0.00018892
22:33:26|0.00018892
22:33:28|0.00018892
22:33:29|0.00018892
22:33:30|0.00018892
22:33:31|0.00018892
22:33:32|0.00018892
22:33:32|0.00018891
22:33:33|0.00018889
22:33:34|0.00018886
22:33:35|0.00018886
22:33:37|0.00018886
22:33:38|0.00018885
22:33:38|0.00018885
22:33:40|0.00018886
22:33:42|0.00018886
22:33:43|0.00018886
22:33:44|0.00018886
22:33:44|0.00018886
22:33:46|0.00018886
22:33:46|0.00018886
22:33:48|0.00018886
22:33:49|0.00018889
22:33:50|0.00018889
22:33:51|0.00018889
22:33:53|0.00018889
22:33:54|0.00018889
22:33:54|0.00018889
22:33:55|0.00018889
22:33:57|0.00018889
22:33:58|0.00018889
22:33:58|0.00018886
22:33:59|0.00018886
22:34:00|0.00018886
22:34:02|0.00018886
22:34:02|0.00018886
22:34:03|0.00018886
22:34:05|0.00018886
22:34:05|0.00018886
22:34:06|0.00018887
22:34:08|0.00018887
22:34:08|0.00018887
22:34:09|0.00018887
22:34:11|0.00018887
22:34:11|0.00018887
22:34:12|0.00018887
22:34:13|0.00018887
22:34:15|0.00018887
22:34:15|0.00018886
22:34:16|0.00018886
22:34:17|0.00018887
22:34:18|0.00018887
22:34:20|0.00018887
22:34:20|0.00018887
22:34:21|0.00018887
22:34:22|0.00018887
22:34:23|0.00018887
22:34:25|0.00018887
22:34:25|0.00018887
22:34:27|0.00018887
22:34:28|0.00018887
22:34:28|0.00018891
22:34:30|0.00018892
22:34:31|0.00018894
22:34:31|0.00018894
22:34:33|0.00018896
22:34:34|0.00018894
22:34:35|0.00018894
22:34:36|0.00018894
22:34:36|0.00018894
22:34:37|0.00018894
22:34:39|0.00018894
22:34:40|0.00018894
22:34:42|0.00018894
22:34:43|0.00018894
22:34:44|0.00018894
22:34:44|0.00018901
22:34:46|0.00018901
22:34:46|0.00018901
22:34:48|0.00018901
22:34:48|0.00018901
22:34:49|0.00018901
22:34:50|0.000189
22:34:51|0.000189
22:34:53|0.000189
22:34:54|0.000189
22:34:55|0.000189
22:34:56|0.000189
22:34:57|0.000189
22:34:58|0.00018901
22:34:59|0.00018901
22:35:00|0.00018901
22:35:01|0.00018901
22:35:02|0.000189
22:35:04|0.00018901
22:35:05|0.000189
22:35:05|0.000189
22:35:06|0.000189
22:35:07|0.000189
22:35:08|0.000189
22:35:09|0.00018897
22:35:11|0.00018896
22:35:11|0.00018896
22:35:13|0.00018896
22:35:13|0.00018896
22:35:14|0.00018897
22:35:16|0.000189
22:35:16|0.000189
22:35:17|0.000189
22:35:18|0.000189
22:35:20|0.00018901
22:35:20|0.00018901
22:35:22|0.00018901
22:35:22|0.00018901
22:35:23|0.00018901
22:35:24|0.00018901
22:35:25|0.00018901
22:35:26|0.00018901
22:35:28|0.00018901
22:35:29|0.00018901
22:35:29|0.00018905
22:35:30|0.00018909
22:35:31|0.00018911
22:35:32|0.00018911
22:35:33|0.00018911
22:35:35|0.00018911
22:35:35|0.00018911
22:35:36|0.00018911
22:35:37|0.00018911
22:35:39|0.00018911
22:35:39|0.00018911
22:35:41|0.00018911
22:35:42|0.00018911
22:35:43|0.00018911
22:35:44|0.00018911
22:35:45|0.00018911
22:35:46|0.00018911
22:35:47|0.0001891
22:35:48|0.00018911
22:35:49|0.00018911
22:35:50|0.00018911
22:35:52|0.00018911
22:35:53|0.00018911
22:35:54|0.00018911
22:35:54|0.00018911
22:35:56|0.00018911
22:35:56|0.00018911
22:35:58|0.0001891
22:35:58|0.0001891
22:36:00|0.0001891
22:36:01|0.0001891
22:36:01|0.0001891
22:36:03|0.0001891
22:36:04|0.0001891
22:36:04|0.0001891
22:36:06|0.00018908
22:36:07|0.00018908
22:36:07|0.00018906
22:36:09|0.00018906
22:36:10|0.00018906
22:36:10|0.00018907
22:36:12|0.00018907
22:36:13|0.00018908
22:36:14|0.00018908
22:36:15|0.00018908
22:36:16|0.00018908
22:36:16|0.00018909
22:36:17|0.00018909
22:36:19|0.00018909
22:36:20|0.00018909
22:36:20|0.00018909
22:36:22|0.00018909
22:36:23|0.00018909
22:36:24|0.00018908
22:36:25|0.00018908
22:36:25|0.00018908
22:36:27|0.00018908
22:36:27|0.00018908
22:36:28|0.00018908
22:36:30|0.00018908
22:36:31|0.00018908
22:36:32|0.00018908
22:36:33|0.00018908
22:36:34|0.00018908
22:36:35|0.0001891
22:36:36|0.0001891
22:36:37|0.0001891
22:36:38|0.0001891
22:36:39|0.00018912
22:36:40|0.00018912
22:36:41|0.00018912
22:36:43|0.00018915
22:36:43|0.00018915
22:36:45|0.00018915
22:36:46|0.00018915
22:36:47|0.00018915
22:36:47|0.00018915
22:36:49|0.00018915
22:36:49|0.00018917
22:36:50|0.00018917
22:36:51|0.00018922
22:36:52|0.00018922
22:36:54|0.00018922
22:36:55|0.00018922
22:36:56|0.00018922
22:36:57|0.00018922
22:36:58|0.00018922
22:36:59|0.00018922
22:37:00|0.00018923
22:37:01|0.00018923
22:37:03|0.00018923
22:37:03|0.00018924
22:37:04|0.00018924
22:37:05|0.00018924
22:37:06|0.00018924
22:37:08|0.00018923
22:37:08|0.00018923
22:37:10|0.00018924
22:37:10|0.00018924
22:37:11|0.00018924
22:37:12|0.00018924
22:37:14|0.00018924
22:37:15|0.00018924
22:37:16|0.00018924
22:37:16|0.00018926
22:37:17|0.00018927
22:37:18|0.00018927
22:37:19|0.00018927
22:37:20|0.00018927
22:37:22|0.00018927
22:37:22|0.00018927
22:37:24|0.00018926
22:37:25|0.00018926
22:37:26|0.00018926
22:37:27|0.00018923
22:37:28|0.00018922
22:37:29|0.00018922
22:37:30|0.00018922
22:37:31|0.00018922
22:37:32|0.00018921
22:37:33|0.00018919
22:37:34|0.00018918
22:37:35|0.00018918
22:37:36|0.00018918
22:37:37|0.00018918
22:37:38|0.00018918
22:37:39|0.00018918
22:37:40|0.00018918
22:37:41|0.0001892
22:37:43|0.0001892
22:37:44|0.0001892
22:37:45|0.00018919
22:37:46|0.00018919
22:37:47|0.00018919
22:37:48|0.00018919
22:37:49|0.00018918
22:37:50|0.00018918
22:37:51|0.00018918
22:37:52|0.0001892
22:37:53|0.0001892
22:37:54|0.0001892
22:37:55|0.0001892
22:37:56|0.0001892
22:37:57|0.0001892
22:37:58|0.0001892
22:37:59|0.0001892
22:38:00|0.0001892
22:38:01|0.0001892
22:38:02|0.0001892
22:38:03|0.0001892
22:38:04|0.0001892
22:38:06|0.00018921
22:38:07|0.00018921
22:38:08|0.00018921
22:38:09|0.00018921
22:38:10|0.00018921
22:38:11|0.00018921
22:38:11|0.00018921
22:38:13|0.00018921
22:38:13|0.00018922
22:38:14|0.00018922
22:38:16|0.00018921
22:38:17|0.00018921
22:38:18|0.00018922
22:38:18|0.00018922
22:38:20|0.00018926
22:38:21|0.00018926
22:38:22|0.00018926
22:38:23|0.00018926
22:38:24|0.00018926
22:38:24|0.00018926
22:38:26|0.00018926
22:38:27|0.00018929
22:38:28|0.00018929
22:38:29|0.00018929
22:38:30|0.00018929
22:38:31|0.00018928
22:38:32|0.00018928
22:38:33|0.00018926
22:38:34|0.00018926
22:38:35|0.00018926
22:38:36|0.00018926
22:38:37|0.00018926
22:38:38|0.00018926
22:38:39|0.00018924
22:38:40|0.00018924
22:38:41|0.00018924
22:38:42|0.00018924
22:38:44|0.00018924
22:38:44|0.00018924
22:38:46|0.00018924
22:38:47|0.00018924
22:38:48|0.00018924
22:38:49|0.00018924
22:38:50|0.00018924
22:38:51|0.00018924
22:38:52|0.00018924
22:38:53|0.00018924
22:38:55|0.00018924
22:38:56|0.00018926
22:38:56|0.00018926
22:38:58|0.00018926
22:38:59|0.00018926
22:39:00|0.00018926
22:39:00|0.00018926
22:39:01|0.00018926
22:39:02|0.00018927
22:39:04|0.00018927
22:39:05|0.00018928
22:39:06|0.00018928
22:39:07|0.00018931
22:39:08|0.00018931
22:39:09|0.00018931
22:39:10|0.00018931
22:39:11|0.00018931
22:39:12|0.00018931
22:39:13|0.00018931
22:39:14|0.00018931
22:39:15|0.00018931
22:39:16|0.0001893
22:39:17|0.0001893
22:39:18|0.0001893
22:39:19|0.0001893
22:39:20|0.0001893
22:39:21|0.0001894
22:39:22|0.00018941
22:39:23|0.00018945
22:39:25|0.00018945
22:39:26|0.00018945
22:39:26|0.00018947
22:39:28|0.0001895
22:39:28|0.0001895
22:39:30|0.0001895
22:39:30|0.0001895
22:39:31|0.0001895
22:39:32|0.0001895
22:39:34|0.0001895
22:39:34|0.0001895
22:39:35|0.0001895
22:39:36|0.00018953
22:39:38|0.00018953
22:39:38|0.00018953
22:39:39|0.00018953
22:39:40|0.00018953
22:39:41|0.00018953
22:39:43|0.00018953
22:39:43|0.00018953
22:39:44|0.00018953
22:39:46|0.00018953
22:39:47|0.00018953
22:39:48|0.00018953
22:39:49|0.00018953
22:39:50|0.00018954
22:39:51|0.00018954
22:39:52|0.00018954
22:39:53|0.00018956
22:39:54|0.00018955
22:39:55|0.00018955
22:39:56|0.00018955
22:39:57|0.00018956
22:39:58|0.00018958
22:39:59|0.00018958
22:40:00|0.00018958
22:40:01|0.00018958
22:40:02|0.00018958
22:40:03|0.00018961
22:40:04|0.00018961
22:40:05|0.00018961
22:40:06|0.00018961
22:40:07|0.00018961
22:40:08|0.00018961
22:40:09|0.00018961
22:40:10|0.00018961
22:40:11|0.0001896
22:40:12|0.0001896
22:40:13|0.0001896
22:40:14|0.00018954
22:40:16|0.00018953
22:40:16|0.00018953
22:40:17|0.00018953
22:40:18|0.00018953
22:40:19|0.00018953
22:40:20|0.00018953
22:40:22|0.0001895
22:40:22|0.0001895
22:40:23|0.0001895
22:40:25|0.0001895
22:40:26|0.00018949
22:40:27|0.00018949
22:40:27|0.00018949
22:40:28|0.00018949
22:40:29|0.0001895
22:40:30|0.0001895
22:40:31|0.0001895
22:40:32|0.0001895
22:40:34|0.0001895
22:40:35|0.0001895
22:40:35|0.0001895
22:40:36|0.0001895
22:40:37|0.0001895
22:40:38|0.0001895
22:40:39|0.0001895
22:40:40|0.0001895
22:40:41|0.0001895
22:40:42|0.0001895
22:40:43|0.0001895
22:40:44|0.0001895
22:40:46|0.00018949
22:40:48|0.00018949
22:40:49|0.00018949
22:40:50|0.00018942
22:40:51|0.00018945
22:40:52|0.00018945
22:40:53|0.00018945
22:40:55|0.00018945
22:40:56|0.00018945
22:40:57|0.00018945
22:40:58|0.00018945
22:40:59|0.00018945
22:41:00|0.00018945
22:41:01|0.00018945
22:41:02|0.00018942
22:41:03|0.00018942
22:41:04|0.00018942
22:41:05|0.00018945
22:41:06|0.00018945
22:41:07|0.00018946
22:41:08|0.00018948
22:41:09|0.00018948
22:41:10|0.00018948
22:41:11|0.00018948
22:41:13|0.00018948
22:41:13|0.00018946
22:41:14|0.00018946
22:41:15|0.00018946
22:41:17|0.00018946
22:41:18|0.00018946
22:41:18|0.00018946
22:41:19|0.00018947
22:41:20|0.00018947
22:41:21|0.00018947
22:41:22|0.00018947
22:41:23|0.00018947
22:41:24|0.00018947
22:41:26|0.00018947
22:41:26|0.00018947
22:41:27|0.00018946
22:41:28|0.00018946
22:41:29|0.00018946
22:41:30|0.00018946
22:41:31|0.00018946
22:41:32|0.00018946
22:41:33|0.00018946
22:41:34|0.00018946
22:41:35|0.00018946
22:41:36|0.00018946
22:41:37|0.00018946
22:41:38|0.00018946
22:41:39|0.00018946
22:41:41|0.00018946
22:41:41|0.00018946
22:41:42|0.00018946
22:41:43|0.00018946
22:41:44|0.00018946
22:41:46|0.00018946
22:41:47|0.00018946
22:41:49|0.00018946
22:41:50|0.00018958
22:41:51|0.00018958
22:41:51|0.00018958
22:41:53|0.00018958
22:41:53|0.00018958
22:41:54|0.00018958
22:41:55|0.00018958
22:41:57|0.00018957
22:41:58|0.00018957
22:41:59|0.00018957
22:42:00|0.00018957
22:42:01|0.00018951
22:42:01|0.00018952
22:42:03|0.00018952
22:42:04|0.00018952
22:42:05|0.00018952
22:42:06|0.00018952
22:42:07|0.00018952
22:42:08|0.00018952
22:42:09|0.00018952
22:42:10|0.00018952
22:42:11|0.00018952
22:42:13|0.00018952
22:42:14|0.0001895
22:42:14|0.0001895
22:42:16|0.00018949
22:42:16|0.00018948
22:42:17|0.00018948
22:42:18|0.00018948
22:42:19|0.00018948
22:42:21|0.00018948
22:42:21|0.00018948
22:42:22|0.00018948
22:42:24|0.00018948
22:42:24|0.00018949
22:42:26|0.00018949
22:42:26|0.00018949
22:42:28|0.00018949
22:42:29|0.00018949
22:42:30|0.00018949
22:42:31|0.00018949
22:42:32|0.00018949
22:42:33|0.00018949
22:42:34|0.00018949
22:42:35|0.00018949
22:42:36|0.00018949
22:42:37|0.00018949
22:42:38|0.00018949
22:42:39|0.00018949
22:42:40|0.00018948
22:42:41|0.00018948
22:42:42|0.00018948
22:42:44|0.00018947
22:42:44|0.00018947
22:42:45|0.00018947
22:42:47|0.00018947
22:42:49|0.00018947
22:42:50|0.00018947
22:42:51|0.00018947
22:42:52|0.00018947
22:42:53|0.00018947
22:42:54|0.00018947
22:42:55|0.00018947
22:42:57|0.00018948
22:42:57|0.00018948
22:42:59|0.00018948
22:42:59|0.00018948
22:43:01|0.00018948
22:43:02|0.00018948
22:43:03|0.00018948
22:43:03|0.00018947
22:43:05|0.00018947
22:43:06|0.00018947
22:43:08|0.00018947
22:43:08|0.00018947
22:43:10|0.00018947
22:43:10|0.00018947
22:43:12|0.00018948
22:43:13|0.00018948
22:43:13|0.00018949
22:43:15|0.00018949
22:43:15|0.00018948
22:43:17|0.00018948
22:43:18|0.00018948
22:43:19|0.00018948
22:43:19|0.00018948
22:43:20|0.00018948
22:43:21|0.00018948
22:43:23|0.00018949
22:43:23|0.0001895
22:43:24|0.0001895
22:43:25|0.0001895
22:43:26|0.0001895
22:43:28|0.00018951
22:43:29|0.00018951
22:43:30|0.00018951
22:43:31|0.00018951
22:43:32|0.00018951
22:43:33|0.00018951
22:43:34|0.00018951
22:43:35|0.00018951
22:43:36|0.00018951
22:43:37|0.00018951
22:43:38|0.00018951
22:43:39|0.00018951
22:43:40|0.00018951
22:43:41|0.0001895
22:43:42|0.00018952
22:43:43|0.00018952
22:43:44|0.00018952
22:43:45|0.00018952
22:43:46|0.00018952
22:43:47|0.00018951
22:43:49|0.00018951
22:43:49|0.00018951
22:43:50|0.00018951
22:43:52|0.00018951
22:43:53|0.00018951
22:43:54|0.00018951
22:43:55|0.00018951
22:43:56|0.00018951
22:43:57|0.00018951
22:43:58|0.00018951
22:43:59|0.00018951
22:44:01|0.00018951
22:44:02|0.00018951
22:44:02|0.00018951
22:44:04|0.00018951
22:44:04|0.00018953
22:44:05|0.00018953
22:44:06|0.00018953
22:44:07|0.00018953
22:44:08|0.00018953
22:44:10|0.00018953
22:44:11|0.00018953
22:44:11|0.00018953
22:44:13|0.00018953
22:44:14|0.00018953
22:44:15|0.00018952
22:44:16|0.00018953
22:44:17|0.00018952
22:44:18|0.00018951
22:44:18|0.00018951
22:44:20|0.0001895
22:44:21|0.0001895
22:44:22|0.00018951
22:44:23|0.00018951
22:44:24|0.00018951
22:44:25|0.00018951
22:44:26|0.00018951
22:44:27|0.00018951
22:44:28|0.00018951
22:44:29|0.00018951
22:44:30|0.00018951
22:44:31|0.00018957
22:44:32|0.00018957
22:44:33|0.00018957
22:44:34|0.00018957
22:44:35|0.00018957
22:44:36|0.00018957
22:44:37|0.00018957
22:44:38|0.00018957
22:44:39|0.00018957
22:44:40|0.00018957
22:44:41|0.00018957
22:44:42|0.00018959
22:44:43|0.00018958
22:44:45|0.00018958
22:44:46|0.00018959
22:44:46|0.00018959
22:44:47|0.00018959
22:44:49|0.00018959
22:44:50|0.00018959
22:44:51|0.00018956
22:44:53|0.00018956
22:44:54|0.00018956
22:44:55|0.00018956
22:44:56|0.00018955
22:44:57|0.00018955
22:44:58|0.00018955
22:44:59|0.00018955
22:45:00|0.00018955
22:45:02|0.00018955
22:45:02|0.00018955
22:45:03|0.00018954
22:45:04|0.00018954
22:45:06|0.00018954
22:45:07|0.00018954
22:45:08|0.00018953
22:45:08|0.00018953
22:45:09|0.00018953
22:45:11|0.0001895
22:45:11|0.0001895
22:45:12|0.0001895
22:45:13|0.00018951
22:45:14|0.00018951
22:45:15|0.00018951
22:45:16|0.00018953
22:45:18|0.00018953
22:45:18|0.00018953
22:45:19|0.00018953
22:45:20|0.0001895
22:45:21|0.0001895
22:45:22|0.00018945
22:45:23|0.00018945
22:45:24|0.00018945
22:45:25|0.00018945
22:45:27|0.00018945
22:45:28|0.00018945
22:45:28|0.00018945
22:45:29|0.00018945
22:45:30|0.00018945
22:45:31|0.00018944
22:45:33|0.00018944
22:45:33|0.00018944
22:45:35|0.00018944
22:45:35|0.00018944
22:45:37|0.00018944
22:45:37|0.00018944
22:45:38|0.00018944
22:45:39|0.00018944
22:45:40|0.00018944
22:45:42|0.00018944
22:45:43|0.00018944
22:45:44|0.00018943
22:45:45|0.00018943
22:45:46|0.00018943
22:45:47|0.00018943
22:45:48|0.00018943
22:45:49|0.00018943
22:45:51|0.00018943
22:45:52|0.00018943
22:45:53|0.00018943
22:45:54|0.00018943
22:45:55|0.00018943
22:45:56|0.00018943
22:45:57|0.00018943
22:45:58|0.00018943
22:45:59|0.00018943
22:46:00|0.00018943
22:46:01|0.00018943
22:46:03|0.00018943
22:46:03|0.00018943
22:46:05|0.00018943
22:46:07|0.00018943
22:46:08|0.0001894
22:46:08|0.00018937
22:46:09|0.00018936
22:46:10|0.00018935
22:46:12|0.00018935
22:46:12|0.00018935
22:46:14|0.00018935
22:46:14|0.00018935
22:46:16|0.00018932
22:46:17|0.0001893
22:46:18|0.0001893
22:46:18|0.0001893
22:46:19|0.0001893
22:46:20|0.00018928
22:46:21|0.00018926
22:46:23|0.00018926
22:46:23|0.00018926
22:46:25|0.00018924
22:46:26|0.00018921
22:46:27|0.0001892
22:46:27|0.0001892
22:46:29|0.0001892
22:46:29|0.0001892
22:46:31|0.0001892
22:46:32|0.0001892
22:46:33|0.0001892
22:46:33|0.0001892
22:46:34|0.0001892
22:46:35|0.0001892
22:46:37|0.00018926
22:46:38|0.00018926
22:46:39|0.00018926
22:46:39|0.00018926
22:46:40|0.00018927
22:46:41|0.00018925
22:46:42|0.00018926
22:46:43|0.00018929
22:46:44|0.00018929
22:46:46|0.0001893
22:46:47|0.0001893
22:46:48|0.00018926
22:46:49|0.00018926
22:46:49|0.00018926
22:46:51|0.00018926
22:46:52|0.00018926
22:46:53|0.00018926
22:46:54|0.00018926
22:46:56|0.00018926
22:46:57|0.00018926
22:46:59|0.00018926
22:47:00|0.00018926
22:47:00|0.00018926
22:47:01|0.00018926
22:47:03|0.00018926
22:47:04|0.00018926
22:47:04|0.00018926
22:47:06|0.00018926
22:47:06|0.00018926
22:47:08|0.00018926
22:47:09|0.00018926
22:47:10|0.00018926
22:47:11|0.00018926
22:47:11|0.00018926
22:47:14|0.00018926
22:47:14|0.00018925
22:47:15|0.00018926
22:47:17|0.00018925
22:47:18|0.00018925
22:47:19|0.00018926
22:47:20|0.00018926
22:47:21|0.00018926
22:47:22|0.00018926
22:47:23|0.00018926
22:47:24|0.00018926
22:47:25|0.00018926
22:47:26|0.00018925
22:47:27|0.00018924
22:47:28|0.00018924
22:47:29|0.00018924
22:47:30|0.00018924
22:47:31|0.00018924
22:47:32|0.00018924
22:47:33|0.00018924
22:47:34|0.00018924
22:47:35|0.00018924
22:47:37|0.00018924
22:47:37|0.00018924
22:47:39|0.00018924
22:47:39|0.00018924
22:47:40|0.00018924
22:47:42|0.00018924
22:47:43|0.00018924
22:47:45|0.00018924
22:47:45|0.00018924
22:47:46|0.00018924
22:47:47|0.00018924
22:47:49|0.00018924
22:47:49|0.00018924
22:47:50|0.00018926
22:47:52|0.00018926
22:47:53|0.00018926
22:47:55|0.00018927
22:47:55|0.00018927
22:47:57|0.00018927
22:47:57|0.00018927
22:47:58|0.00018926
22:47:59|0.00018926
22:48:00|0.00018926
22:48:01|0.00018926
22:48:03|0.00018926
22:48:04|0.00018926
22:48:04|0.00018924
22:48:05|0.0001892
22:48:06|0.00018918
22:48:08|0.00018917
22:48:09|0.00018917
22:48:09|0.00018917
22:48:10|0.00018916
22:48:12|0.00018917
22:48:13|0.00018917
22:48:14|0.00018917
22:48:15|0.00018917
22:48:16|0.00018919
22:48:17|0.00018919
22:48:18|0.00018919
22:48:19|0.00018919
22:48:20|0.00018917
22:48:21|0.00018917
22:48:22|0.00018917
22:48:23|0.00018916
22:48:24|0.00018916
22:48:25|0.00018917
22:48:26|0.00018917
22:48:27|0.00018917
22:48:28|0.00018917
22:48:29|0.00018917
22:48:30|0.00018917
22:48:31|0.00018917
22:48:32|0.00018917
22:48:33|0.00018913
22:48:34|0.00018913
22:48:35|0.00018913
22:48:36|0.00018913
22:48:37|0.00018913
22:48:38|0.00018913
22:48:39|0.00018915
22:48:40|0.00018915
22:48:41|0.00018915
22:48:43|0.00018921
22:48:43|0.00018921
22:48:44|0.00018921
22:48:46|0.00018921
22:48:46|0.00018921
22:48:47|0.00018921
22:48:48|0.00018921
22:48:49|0.00018922
22:48:50|0.00018922
22:48:51|0.00018922
22:48:53|0.00018922
22:48:55|0.00018921
22:48:55|0.00018921
22:48:56|0.00018922
22:48:58|0.00018922
22:49:00|0.00018921
22:49:01|0.00018919
22:49:01|0.00018919
22:49:02|0.00018914
22:49:04|0.00018911
22:49:04|0.00018915
22:49:05|0.00018915
22:49:07|0.00018915
22:49:08|0.00018915
22:49:09|0.00018915
22:49:10|0.00018915
22:49:11|0.00018913
22:49:12|0.00018913
22:49:13|0.00018913
22:49:14|0.00018913
22:49:15|0.00018913
22:49:16|0.00018911
22:49:17|0.00018911
22:49:18|0.00018911
22:49:19|0.00018911
22:49:20|0.00018911
22:49:22|0.00018911
22:49:22|0.00018911
22:49:24|0.00018912
22:49:24|0.00018912
22:49:25|0.00018912
22:49:26|0.00018912
22:49:27|0.00018909
22:49:28|0.00018909
22:49:29|0.00018909
22:49:31|0.00018909
22:49:32|0.00018909
22:49:32|0.00018909
22:49:34|0.00018909
22:49:35|0.00018909
22:49:36|0.00018909
22:49:37|0.00018909
22:49:38|0.00018909
22:49:38|0.0001891
22:49:40|0.0001891
22:49:40|0.0001891
22:49:41|0.0001891
22:49:42|0.00018911
22:49:43|0.00018911
22:49:44|0.00018911
22:49:46|0.00018911
22:49:46|0.00018902
22:49:48|0.00018902
22:49:48|0.00018903
22:49:49|0.00018903
22:49:51|0.00018903
22:49:52|0.00018903
22:49:52|0.00018903
22:49:54|0.00018903
22:49:56|0.00018903
22:49:56|0.00018903
22:49:58|0.00018903
22:50:00|0.00018903
22:50:00|0.00018903
22:50:02|0.00018903
22:50:02|0.00018902
22:50:03|0.00018905
22:50:05|0.00018907
22:50:06|0.00018907
22:50:07|0.00018915
22:50:09|0.00018906
22:50:09|0.00018906
22:50:10|0.00018906
22:50:11|0.00018906
22:50:13|0.00018906
22:50:14|0.00018906
22:50:14|0.00018903
22:50:16|0.00018903
22:50:17|0.00018903
22:50:18|0.00018903
22:50:19|0.00018903
22:50:20|0.00018903
22:50:21|0.00018903
22:50:22|0.00018903
22:50:22|0.00018903
22:50:23|0.00018903
22:50:25|0.00018903
22:50:26|0.00018903
22:50:27|0.00018903
22:50:28|0.00018903
22:50:29|0.00018903
22:50:30|0.00018903
22:50:31|0.00018903
22:50:32|0.00018903
22:50:33|0.00018903
22:50:34|0.00018902
22:50:35|0.00018902
22:50:36|0.00018903
22:50:37|0.00018903
22:50:38|0.00018903
22:50:39|0.00018909
22:50:40|0.00018918
22:50:41|0.00018918
22:50:42|0.00018917
22:50:43|0.00018917
22:50:44|0.00018917
22:50:46|0.00018917
22:50:46|0.00018918
22:50:47|0.00018918
22:50:48|0.00018918
22:50:50|0.00018914
22:50:50|0.00018914
22:50:51|0.00018914
22:50:53|0.00018914
22:50:54|0.00018913
22:50:55|0.00018913
22:50:57|0.00018914
22:50:57|0.00018914
22:50:58|0.00018914
22:50:59|0.00018914
22:51:00|0.00018918
22:51:02|0.0001891
22:51:03|0.0001891
22:51:05|0.0001891
22:51:06|0.0001891
22:51:07|0.0001891
22:51:07|0.0001891
22:51:08|0.0001891
22:51:09|0.0001891
22:51:10|0.0001891
22:51:11|0.00018911
22:51:13|0.00018911
22:51:13|0.00018911
22:51:14|0.00018911
22:51:16|0.00018911
22:51:17|0.00018914
22:51:17|0.00018914
22:51:19|0.00018914
22:51:20|0.00018914
22:51:21|0.00018915
22:51:21|0.00018915
22:51:23|0.00018915
22:51:24|0.00018915
22:51:24|0.00018915
22:51:25|0.00018909
22:51:26|0.00018906
22:51:28|0.00018906
22:51:29|0.00018906
22:51:30|0.00018906
22:51:31|0.00018906
22:51:32|0.00018906
22:51:33|0.00018906
22:51:34|0.00018906
22:51:34|0.00018906
22:51:35|0.00018906
22:51:36|0.00018901
22:51:38|0.00018899
22:51:38|0.00018899
22:51:39|0.00018899
22:51:40|0.00018899
22:51:41|0.00018899
22:51:43|0.00018897
22:51:43|0.00018897
22:51:44|0.00018897
22:51:45|0.00018897
22:51:47|0.00018895
22:51:47|0.00018895
22:51:49|0.00018895
22:51:50|0.00018894
22:51:50|0.00018894
22:51:52|0.00018894
22:51:52|0.00018891
22:51:54|0.00018891
22:51:55|0.00018891
22:51:56|0.00018891
22:51:58|0.00018891
22:51:59|0.00018891
22:52:01|0.00018891
22:52:02|0.00018893
22:52:02|0.00018891
22:52:04|0.00018891
22:52:05|0.00018891
22:52:06|0.00018891
22:52:07|0.00018892
22:52:08|0.00018892
22:52:09|0.00018892
22:52:11|0.0001889
22:52:12|0.0001889
22:52:12|0.0001889
22:52:14|0.0001889
22:52:15|0.0001889
22:52:16|0.00018888
22:52:17|0.00018888
22:52:18|0.00018888
22:52:19|0.00018888
22:52:20|0.00018889
22:52:21|0.00018889
22:52:22|0.00018889
22:52:23|0.00018888
22:52:24|0.00018888
22:52:25|0.00018888
22:52:26|0.00018888
22:52:27|0.00018888
22:52:28|0.00018888
22:52:29|0.00018888
22:52:30|0.00018888
22:52:31|0.00018888
22:52:32|0.00018886
22:52:33|0.00018886
22:52:34|0.00018884
22:52:35|0.00018884
22:52:36|0.00018884
22:52:37|0.00018883
22:52:38|0.00018881
22:52:39|0.0001888
22:52:40|0.00018878
22:52:41|0.00018878
22:52:42|0.00018878
22:52:43|0.00018876
22:52:44|0.00018876
22:52:45|0.00018873
22:52:46|0.0001887
22:52:47|0.0001887
22:52:48|0.0001887
22:52:49|0.0001887
22:52:50|0.0001887
22:52:51|0.0001887
22:52:52|0.0001887
22:52:53|0.0001887
22:52:54|0.0001887
22:52:55|0.0001887
22:52:56|0.00018869
22:52:57|0.00018869
22:52:59|0.00018869
22:53:00|0.00018868
22:53:00|0.00018867
22:53:02|0.00018868
22:53:03|0.00018867
22:53:05|0.00018867
22:53:06|0.00018867
22:53:07|0.00018866
22:53:08|0.00018865
22:53:09|0.0001886
22:53:10|0.0001886
22:53:11|0.00018861
22:53:12|0.00018863
22:53:13|0.0001886
22:53:14|0.00018853
22:53:15|0.00018857
22:53:15|0.00018859
22:53:17|0.00018858
22:53:18|0.00018858
22:53:19|0.00018858
22:53:20|0.00018858
22:53:21|0.00018858
22:53:22|0.00018861
22:53:23|0.00018861
22:53:24|0.00018862
22:53:25|0.00018862
22:53:26|0.00018862
22:53:27|0.00018862
22:53:28|0.00018862
22:53:29|0.00018862
22:53:30|0.00018863
22:53:31|0.00018863
22:53:32|0.00018863
22:53:33|0.00018863
22:53:33|0.00018863
22:53:35|0.00018863
22:53:36|0.00018863
22:53:37|0.00018866
22:53:38|0.00018866
22:53:39|0.00018866
22:53:39|0.0001887
22:53:41|0.0001887
22:53:41|0.0001887
22:53:42|0.0001887
22:53:44|0.0001887
22:53:45|0.0001887
22:53:46|0.0001887
22:53:47|0.0001887
22:53:48|0.00018865
22:53:49|0.00018865
22:53:50|0.00018864
22:53:51|0.00018864
22:53:52|0.00018864
22:53:53|0.00018862
22:53:54|0.00018863
22:53:55|0.00018865
22:53:56|0.00018865
22:53:57|0.00018865
22:53:58|0.00018865
22:53:59|0.00018862
22:54:00|0.00018862
22:54:01|0.00018863
22:54:02|0.00018863
22:54:03|0.00018863
22:54:04|0.00018863
22:54:05|0.00018863
22:54:06|0.00018863
22:54:07|0.00018863
22:54:08|0.00018863
22:54:09|0.00018863
22:54:10|0.00018863
22:54:11|0.00018863
22:54:12|0.00018863
22:54:13|0.00018863
22:54:15|0.00018863
22:54:16|0.00018862
22:54:17|0.00018863
22:54:18|0.00018858
22:54:19|0.00018858
22:54:19|0.00018856
22:54:21|0.00018856
22:54:22|0.00018855
22:54:23|0.00018855
22:54:24|0.00018855
22:54:25|0.00018855
22:54:26|0.00018855
22:54:28|0.00018856
22:54:29|0.00018855
22:54:30|0.00018856
22:54:30|0.00018857
22:54:31|0.00018867
22:54:32|0.00018867
22:54:34|0.00018867
22:54:34|0.00018867
22:54:35|0.00018867
22:54:36|0.00018867
22:54:37|0.00018867
22:54:38|0.00018867
22:54:39|0.00018866
22:54:40|0.00018864
22:54:41|0.00018864
22:54:42|0.00018864
22:54:43|0.00018859
22:54:44|0.00018859
22:54:45|0.0001886
22:54:46|0.0001886
22:54:48|0.0001886
22:54:49|0.0001886
22:54:49|0.00018862
22:54:50|0.00018862
22:54:51|0.00018861
22:54:52|0.00018861
22:54:53|0.00018861
22:54:54|0.00018861
22:54:55|0.00018861
22:54:57|0.00018861
22:54:58|0.00018861
22:54:59|0.00018861
22:55:00|0.00018862
22:55:01|0.00018862
22:55:02|0.00018862
22:55:03|0.00018862
22:55:04|0.00018862
22:55:05|0.00018862
22:55:06|0.00018862
22:55:07|0.00018862
22:55:08|0.00018862
22:55:09|0.00018861
22:55:10|0.00018855
22:55:11|0.00018854
22:55:12|0.00018854
22:55:13|0.00018854
22:55:14|0.00018854
22:55:15|0.00018854
22:55:16|0.00018855
22:55:17|0.00018855
22:55:18|0.00018854
22:55:19|0.00018854
22:55:20|0.00018854
22:55:21|0.00018854
22:55:22|0.00018854
22:55:23|0.00018854
22:55:24|0.00018855
22:55:25|0.00018854
22:55:26|0.00018854
22:55:27|0.00018854
22:55:28|0.00018854
22:55:29|0.00018854
22:55:30|0.00018854
22:55:31|0.00018854
22:55:33|0.00018855
22:55:33|0.00018855
22:55:35|0.00018855
22:55:36|0.00018855
22:55:37|0.00018855
22:55:38|0.00018854
22:55:39|0.00018854
22:55:40|0.00018854
22:55:41|0.00018855
22:55:42|0.00018854
22:55:42|0.00018854
22:55:43|0.00018854
22:55:45|0.00018855
22:55:46|0.00018855
22:55:47|0.00018854
22:55:48|0.00018853
22:55:49|0.00018852
22:55:50|0.0001885
22:55:51|0.0001885
22:55:52|0.0001885
22:55:53|0.0001885
22:55:54|0.0001885
22:55:55|0.0001885
22:55:56|0.0001885
22:55:57|0.0001885
22:55:58|0.0001885
22:55:59|0.0001885
22:56:00|0.0001885
22:56:02|0.0001885
22:56:03|0.0001885
22:56:04|0.0001885
22:56:05|0.0001885
22:56:06|0.0001885
22:56:07|0.0001885
22:56:08|0.00018849
22:56:09|0.00018849
22:56:10|0.00018849
22:56:11|0.00018849
22:56:12|0.00018849
22:56:13|0.0001885
22:56:14|0.00018849
22:56:15|0.00018849
22:56:16|0.00018849
22:56:17|0.00018849
22:56:19|0.00018849
22:56:20|0.00018849
22:56:21|0.00018849
22:56:21|0.00018849
22:56:23|0.00018851
22:56:23|0.0001885
22:56:24|0.00018848
22:56:26|0.00018848
22:56:27|0.00018848
22:56:28|0.00018848
22:56:28|0.00018848
22:56:30|0.00018848
22:56:31|0.00018848
22:56:32|0.00018848
22:56:33|0.00018848
22:56:33|0.00018848
22:56:35|0.0001885
22:56:36|0.0001885
22:56:37|0.0001885
22:56:38|0.0001885
22:56:39|0.0001885
22:56:39|0.0001885
22:56:41|0.0001885
22:56:42|0.0001885
22:56:43|0.0001885
22:56:44|0.0001885
22:56:45|0.0001885
22:56:46|0.0001885
22:56:47|0.0001885
22:56:48|0.00018848
22:56:49|0.00018848
22:56:50|0.00018843
22:56:51|0.00018847
22:56:52|0.00018847
22:56:53|0.00018847
22:56:54|0.00018847
22:56:55|0.00018846
22:56:56|0.0001884
22:56:57|0.0001884
22:56:58|0.00018841
22:56:59|0.00018841
22:57:00|0.00018841
22:57:01|0.00018842
22:57:02|0.00018842
22:57:04|0.00018844
22:57:05|0.00018844
22:57:06|0.00018844
22:57:07|0.00018844
22:57:08|0.00018848
22:57:09|0.00018848
22:57:10|0.00018847
22:57:11|0.00018847
22:57:12|0.00018847
22:57:13|0.00018847
22:57:14|0.00018847
22:57:15|0.00018846
22:57:16|0.00018846
22:57:17|0.00018844
22:57:19|0.00018844
22:57:20|0.0001884
22:57:21|0.0001884
22:57:21|0.00018838
22:57:22|0.00018838
22:57:24|0.00018838
22:57:25|0.00018837
22:57:26|0.00018837
22:57:27|0.00018837
22:57:28|0.00018836
22:57:29|0.00018827
22:57:29|0.00018823
22:57:31|0.00018817
22:57:32|0.00018818
22:57:33|0.00018818
22:57:34|0.00018818
22:57:35|0.00018821
22:57:35|0.00018821
22:57:37|0.00018823
22:57:38|0.00018823
22:57:39|0.00018823
22:57:40|0.00018824
22:57:41|0.00018824
22:57:42|0.00018824
22:57:43|0.00018824
22:57:44|0.00018824
22:57:45|0.00018826
22:57:46|0.00018826
22:57:47|0.00018826
22:57:48|0.00018826
22:57:49|0.00018824
22:57:50|0.0001882
22:57:51|0.0001882
22:57:52|0.00018819
22:57:53|0.00018819
22:57:54|0.00018819
22:57:55|0.00018818
22:57:56|0.00018818
22:57:57|0.00018817
22:57:58|0.00018818
22:57:59|0.00018818
22:58:00|0.00018818
22:58:01|0.00018813
22:58:03|0.00018814
22:58:03|0.00018814
22:58:04|0.00018816
22:58:06|0.00018816
22:58:06|0.00018816
22:58:08|0.00018816
22:58:09|0.00018816
22:58:10|0.00018815
22:58:11|0.00018819
22:58:12|0.00018819
22:58:13|0.0001882
22:58:14|0.0001882
22:58:15|0.0001882
22:58:15|0.00018819
22:58:17|0.00018819
22:58:18|0.00018819
22:58:19|0.0001882
22:58:19|0.00018818
22:58:20|0.00018814
22:58:22|0.00018814
22:58:23|0.00018814
22:58:24|0.00018814
22:58:25|0.00018817
22:58:26|0.00018817
22:58:27|0.00018817
22:58:28|0.00018817
22:58:29|0.00018817
22:58:30|0.00018817
22:58:31|0.00018817
22:58:32|0.00018817
22:58:33|0.00018819
22:58:34|0.00018819
22:58:35|0.00018817
22:58:36|0.00018817
22:58:37|0.00018817
22:58:38|0.00018818
22:58:39|0.00018818
22:58:40|0.00018818
22:58:41|0.00018818
22:58:42|0.00018818
22:58:43|0.0001882
22:58:44|0.00018821
22:58:45|0.00018822
22:58:46|0.00018822
22:58:47|0.00018823
22:58:48|0.00018823
22:58:49|0.00018823
22:58:50|0.00018824
22:58:51|0.00018824
22:58:52|0.00018824
22:58:53|0.00018826
22:58:54|0.00018827
22:58:55|0.00018826
22:58:56|0.00018829
22:58:57|0.0001883
22:58:58|0.0001883
22:58:59|0.0001883
22:59:00|0.0001883
22:59:01|0.0001883
22:59:02|0.0001883
22:59:03|0.0001883
22:59:05|0.0001883
22:59:06|0.0001883
22:59:06|0.0001883
22:59:07|0.00018826
22:59:08|0.00018826
22:59:10|0.00018826
22:59:10|0.00018826
22:59:11|0.00018826
22:59:14|0.00018826
22:59:14|0.00018826
22:59:15|0.00018826
22:59:16|0.00018826
22:59:18|0.00018826
22:59:20|0.00018826
22:59:20|0.00018826
22:59:21|0.00018826
22:59:22|0.00018827
22:59:23|0.00018827
22:59:25|0.00018827
22:59:26|0.00018826
22:59:27|0.00018827
22:59:27|0.00018828
22:59:28|0.00018828
22:59:29|0.00018828
22:59:31|0.00018828
22:59:31|0.00018829
22:59:32|0.00018829
22:59:33|0.00018829
22:59:35|0.00018829
22:59:36|0.00018828
22:59:36|0.00018828
22:59:38|0.00018829
22:59:38|0.00018828
22:59:40|0.00018831
22:59:40|0.00018832
22:59:42|0.00018835
22:59:43|0.00018835
22:59:43|0.00018834
22:59:44|0.00018834
22:59:45|0.00018834
22:59:46|0.00018834
22:59:47|0.00018835
22:59:49|0.00018835
22:59:49|0.00018835
22:59:50|0.00018834
22:59:51|0.00018835
22:59:52|0.00018835
22:59:54|0.00018834
22:59:55|0.00018834
22:59:55|0.00018833
22:59:56|0.00018834
22:59:58|0.00018834
22:59:59|0.00018834
23:00:00|0.00018834
23:00:01|0.00018834
23:00:02|0.00018834
23:00:03|0.00018834
23:00:04|0.00018834
23:00:05|0.00018833
23:00:06|0.00018834
23:00:08|0.00018829
23:00:09|0.00018829
23:00:11|0.0001883
23:00:11|0.00018829
23:00:12|0.00018829
23:00:13|0.00018828
23:00:15|0.00018828
23:00:15|0.00018828
23:00:17|0.00018828
23:00:17|0.00018828
23:00:18|0.00018828
23:00:19|0.00018826
23:00:21|0.00018826
23:00:21|0.00018826
23:00:23|0.00018826
23:00:24|0.00018826
23:00:24|0.00018821
23:00:26|0.00018821
23:00:27|0.00018821
23:00:27|0.00018821
23:00:29|0.00018823
23:00:30|0.00018823
23:00:31|0.00018823
23:00:31|0.00018823
23:00:33|0.00018824
23:00:34|0.00018824
23:00:35|0.00018824
23:00:36|0.00018824
23:00:37|0.00018824
23:00:38|0.00018824
23:00:39|0.00018824
23:00:40|0.00018824
23:00:41|0.00018824
23:00:42|0.00018826
23:00:43|0.00018828
23:00:44|0.00018834
23:00:45|0.00018834
23:00:46|0.00018834
23:00:47|0.00018834
23:00:48|0.00018833
23:00:49|0.00018833
23:00:50|0.00018833
23:00:51|0.00018833
23:00:52|0.00018832
23:00:53|0.00018834
23:00:54|0.00018833
23:00:55|0.00018831
23:00:56|0.00018831
23:00:57|0.00018832
23:00:58|0.00018832
23:00:59|0.00018831
23:01:00|0.00018831
23:01:01|0.00018831
23:01:02|0.00018832
23:01:03|0.00018832
23:01:04|0.00018832
23:01:06|0.00018832
23:01:07|0.0001883
23:01:08|0.00018824
23:01:09|0.00018825
23:01:10|0.00018824
23:01:11|0.00018824
23:01:12|0.00018818
23:01:13|0.00018817
23:01:14|0.00018817
23:01:16|0.00018813
23:01:16|0.00018813
23:01:17|0.00018816
23:01:18|0.00018817
23:01:19|0.00018817
23:01:21|0.00018817
23:01:21|0.00018817
23:01:22|0.00018817
23:01:23|0.00018817
23:01:25|0.00018816
23:01:25|0.00018817
23:01:26|0.00018819
23:01:28|0.00018819
23:01:29|0.00018822
23:01:30|0.00018822
23:01:30|0.00018823
23:01:31|0.00018823
23:01:33|0.00018824
23:01:34|0.00018829
23:01:35|0.00018829
23:01:36|0.0001883
23:01:37|0.0001883
23:01:37|0.0001883
23:01:38|0.0001883
23:01:40|0.0001883
23:01:41|0.0001883
23:01:41|0.00018831
23:01:43|0.00018836
23:01:44|0.00018836
23:01:45|0.00018835
23:01:46|0.00018835
23:01:47|0.00018835
23:01:48|0.00018835
23:01:49|0.00018835
23:01:49|0.00018835
23:01:51|0.00018835
23:01:51|0.00018835
23:01:52|0.00018837
23:01:54|0.00018837
23:01:55|0.00018837
23:01:55|0.00018837
23:01:57|0.00018838
23:01:57|0.00018838
23:01:58|0.00018838
23:02:00|0.00018852
23:02:01|0.00018851
23:02:03|0.00018846
23:02:03|0.00018849
23:02:04|0.00018852
23:02:06|0.0001885
23:02:07|0.0001885
23:02:09|0.0001885
23:02:10|0.00018849
23:02:10|0.00018848
23:02:12|0.00018849
23:02:13|0.00018849
23:02:15|0.00018849
23:02:16|0.00018851
23:02:17|0.00018852
23:02:18|0.00018848
23:02:19|0.00018848
23:02:20|0.00018848
23:02:21|0.00018846
23:02:22|0.00018846
23:02:23|0.00018848
23:02:23|0.00018848
23:02:25|0.00018849
23:02:26|0.00018849
23:02:27|0.00018849
23:02:28|0.00018849
23:02:29|0.0001885
23:02:30|0.0001885
23:02:31|0.0001885
23:02:31|0.0001885
23:02:32|0.00018851
23:02:33|0.00018851
23:02:35|0.0001885
23:02:35|0.0001885
23:02:37|0.00018852
23:02:37|0.00018852
23:02:39|0.00018852
23:02:40|0.00018852
23:02:41|0.00018852
23:02:42|0.00018852
23:02:42|0.00018851
23:02:44|0.00018852
23:02:45|0.00018848
23:02:46|0.00018848
23:02:46|0.00018848
23:02:48|0.00018848
23:02:49|0.00018848
23:02:49|0.00018848
23:02:51|0.00018848
23:02:52|0.00018848
23:02:53|0.00018848
23:02:54|0.00018848
23:02:55|0.00018848
23:02:55|0.00018849
23:02:57|0.00018849
23:02:57|0.00018849
23:02:58|0.00018849
23:03:00|0.00018849
23:03:01|0.00018849
23:03:01|0.00018853
23:03:03|0.00018853
23:03:04|0.00018853
23:03:05|0.00018852
23:03:06|0.00018852
23:03:07|0.0001885
23:03:08|0.0001885
23:03:10|0.0001885
23:03:11|0.0001885
23:03:12|0.0001885
23:03:13|0.0001885
23:03:14|0.0001885
23:03:15|0.00018847
23:03:16|0.00018847
23:03:18|0.00018847
23:03:19|0.00018848
23:03:19|0.00018848
23:03:20|0.00018848
23:03:22|0.00018849
23:03:23|0.00018849
23:03:24|0.00018849
23:03:24|0.0001885
23:03:26|0.0001885
23:03:27|0.00018849
23:03:28|0.00018849
23:03:29|0.00018849
23:03:30|0.00018849
23:03:31|0.00018849
23:03:32|0.00018849
23:03:33|0.00018853
23:03:33|0.00018853
23:03:35|0.00018855
23:03:35|0.00018858
23:03:38|0.00018858
23:03:38|0.00018858
23:03:40|0.00018858
23:03:40|0.00018858
23:03:41|0.00018858
23:03:42|0.00018858
23:03:43|0.00018861
23:03:45|0.00018861
23:03:45|0.00018862
23:03:47|0.00018862
23:03:47|0.00018866
23:03:48|0.00018866
23:03:49|0.00018866
23:03:50|0.00018869
23:03:51|0.00018869
23:03:52|0.00018869
23:03:53|0.00018869
23:03:55|0.00018869
23:03:56|0.0001887
23:03:56|0.0001887
23:03:57|0.0001887
23:03:59|0.0001887
23:03:59|0.0001887
23:04:01|0.00018866
23:04:02|0.00018867
23:04:02|0.00018867
23:04:04|0.00018865
23:04:04|0.00018867
23:04:05|0.00018867
23:04:06|0.00018867
23:04:07|0.00018867
23:04:09|0.00018867
23:04:10|0.00018867
23:04:11|0.0001887
23:04:12|0.0001887
23:04:13|0.0001887
23:04:14|0.0001887
23:04:15|0.0001887
23:04:16|0.0001887
23:04:17|0.00018869
23:04:18|0.00018869
23:04:19|0.00018869
23:04:20|0.00018869
23:04:21|0.00018869
23:04:22|0.00018869
23:04:23|0.00018868
23:04:24|0.00018868
23:04:25|0.00018868
23:04:26|0.00018868
23:04:27|0.00018869
23:04:28|0.00018869
23:04:30|0.00018869
23:04:30|0.00018869
23:04:31|0.00018869
23:04:32|0.00018869
23:04:34|0.00018871
23:04:35|0.00018871
23:04:36|0.00018871
23:04:36|0.00018871
23:04:37|0.00018874
23:04:39|0.00018874
23:04:39|0.00018875
23:04:40|0.00018875
23:04:42|0.00018876
23:04:43|0.00018876
23:04:44|0.00018876
23:04:45|0.0001888
23:04:45|0.0001888
23:04:47|0.0001888
23:04:48|0.0001888
23:04:49|0.0001888
23:04:50|0.0001888
23:04:51|0.00018882
23:04:52|0.00018882
23:04:53|0.00018882
23:04:54|0.00018882
23:04:55|0.00018882
23:04:56|0.00018882
23:04:57|0.00018882
23:04:58|0.00018884
23:04:58|0.00018888
23:05:00|0.00018888
23:05:01|0.00018888
23:05:01|0.00018888
23:05:02|0.00018883
23:05:04|0.00018876
23:05:04|0.00018877
23:05:07|0.00018881
23:05:08|0.00018879
23:05:09|0.00018879
23:05:11|0.00018877
23:05:11|0.00018877
23:05:13|0.00018877
23:05:14|0.00018877
23:05:15|0.00018877
23:05:15|0.00018876
23:05:16|0.00018873
23:05:17|0.00018871
23:05:19|0.00018871
23:05:20|0.00018871
23:05:21|0.00018871
23:05:22|0.00018872
23:05:23|0.00018874
23:05:24|0.00018874
23:05:25|0.00018874
23:05:26|0.00018874
23:05:27|0.00018876
23:05:28|0.00018876
23:05:29|0.00018876
23:05:30|0.00018877
23:05:31|0.00018878
23:05:32|0.00018878
23:05:33|0.00018881
23:05:34|0.00018881
23:05:35|0.00018882
23:05:36|0.00018884
23:05:37|0.00018884
23:05:39|0.00018885
23:05:39|0.00018885
23:05:41|0.00018893
23:05:41|0.00018892
23:05:42|0.00018892
23:05:43|0.00018893
23:05:44|0.00018894
23:05:45|0.00018894
23:05:47|0.00018894
23:05:48|0.00018894
23:05:49|0.00018894
23:05:49|0.00018894
23:05:50|0.00018894
23:05:52|0.00018894
23:05:53|0.00018894
23:05:54|0.00018894
23:05:54|0.00018894
23:05:56|0.00018894
23:05:56|0.00018894
23:05:59|0.00018894
23:05:59|0.00018894
23:06:00|0.00018894
23:06:02|0.00018894
23:06:02|0.00018887
23:06:03|0.00018887
23:06:05|0.00018885
23:06:05|0.00018884
23:06:06|0.00018882
23:06:07|0.00018882
23:06:08|0.00018882
23:06:09|0.00018882
23:06:11|0.00018882
23:06:11|0.00018882
23:06:13|0.00018882
23:06:15|0.00018882
23:06:15|0.00018881
23:06:17|0.00018881
23:06:17|0.00018884
23:06:19|0.00018884
23:06:19|0.00018884
23:06:21|0.00018884
23:06:22|0.00018884
23:06:22|0.00018884
23:06:23|0.00018885
23:06:25|0.00018889
23:06:26|0.00018889
23:06:27|0.00018889
23:06:28|0.00018889
23:06:29|0.00018889
23:06:30|0.00018891
23:06:31|0.00018891
23:06:33|0.00018891
23:06:33|0.00018891
23:06:34|0.00018891
23:06:36|0.00018891
23:06:37|0.00018891
23:06:37|0.00018891
23:06:38|0.00018891
23:06:40|0.00018891
23:06:40|0.00018891
23:06:42|0.0001889
23:06:43|0.0001889
23:06:43|0.0001889
23:06:44|0.0001889
23:06:46|0.0001889
23:06:47|0.00018891
23:06:47|0.00018891
23:06:48|0.00018891
23:06:50|0.00018891
23:06:51|0.00018891
23:06:52|0.0001889
23:06:52|0.00018891
23:06:53|0.00018891
23:06:55|0.00018891
23:06:56|0.00018891
23:06:57|0.00018891
23:06:58|0.00018891
23:06:59|0.00018889
23:07:00|0.00018889
23:07:01|0.00018889
23:07:02|0.00018886
23:07:03|0.00018886
23:07:04|0.00018886
23:07:05|0.00018886
23:07:07|0.00018887
23:07:07|0.00018887
23:07:08|0.00018887
23:07:09|0.00018887
23:07:10|0.00018887
23:07:12|0.00018887
23:07:14|0.00018888
23:07:14|0.00018888
23:07:16|0.0001889
23:07:18|0.0001889
23:07:19|0.0001889
23:07:20|0.00018891
23:07:20|0.00018891
23:07:23|0.00018891
23:07:24|0.00018896
23:07:25|0.00018898
23:07:26|0.00018898
23:07:27|0.00018898
23:07:28|0.00018898
23:07:29|0.00018898
23:07:30|0.00018898
23:07:31|0.00018898
23:07:32|0.00018898
23:07:33|0.00018903
23:07:34|0.00018903
23:07:35|0.00018903
23:07:36|0.00018902
23:07:37|0.000189
23:07:38|0.00018905
23:07:39|0.00018905
23:07:40|0.00018906
23:07:41|0.00018906
23:07:43|0.00018906
23:07:43|0.00018906
23:07:44|0.00018911
23:07:46|0.00018911
23:07:46|0.00018913
23:07:47|0.00018912
23:07:48|0.00018912
23:07:49|0.00018912
23:07:50|0.00018912
23:07:52|0.00018912
23:07:53|0.00018913
23:07:53|0.00018913
23:07:54|0.00018913
23:07:55|0.00018913
23:07:56|0.00018913
23:07:57|0.00018914
23:07:58|0.00018918
23:07:59|0.00018918
23:08:00|0.00018918
23:08:01|0.00018915
23:08:02|0.00018912
23:08:04|0.00018912
23:08:05|0.00018912
23:08:06|0.00018912
23:08:07|0.00018912
23:08:08|0.00018912
23:08:09|0.00018912
23:08:09|0.00018912
23:08:11|0.00018912
23:08:12|0.00018914
23:08:12|0.00018914
23:08:14|0.00018914
23:08:14|0.00018915
23:08:17|0.00018915
23:08:17|0.00018915
23:08:19|0.00018915
23:08:20|0.00018915
23:08:21|0.00018915
23:08:22|0.00018915
23:08:23|0.00018913
23:08:23|0.00018912
23:08:25|0.00018912
23:08:26|0.00018913
23:08:27|0.00018913
23:08:28|0.00018913
23:08:29|0.00018912
23:08:29|0.00018912
23:08:31|0.00018912
23:08:32|0.0001891
23:08:32|0.0001891
23:08:33|0.00018909
23:08:35|0.00018909
23:08:36|0.00018905
23:08:36|0.00018905
23:08:37|0.00018905
23:08:39|0.00018905
23:08:40|0.00018905
23:08:41|0.00018905
23:08:42|0.00018905
23:08:43|0.0001891
23:08:44|0.0001891
23:08:45|0.00018911
23:08:46|0.00018911
23:08:47|0.00018911
23:08:48|0.00018911
23:08:49|0.00018911
23:08:50|0.00018911
23:08:51|0.00018911
23:08:52|0.00018911
23:08:53|0.00018912
23:08:54|0.00018912
23:08:55|0.00018911
23:08:56|0.00018911
23:08:57|0.00018911
23:08:58|0.00018911
23:08:59|0.00018911
23:09:00|0.00018912
23:09:01|0.00018912
23:09:02|0.00018912
23:09:03|0.00018912
23:09:04|0.0001891
23:09:05|0.0001891
23:09:06|0.0001891
23:09:07|0.0001891
23:09:08|0.00018909
23:09:09|0.00018909
23:09:11|0.00018909
23:09:11|0.00018909
23:09:13|0.00018908
23:09:13|0.00018908
23:09:16|0.00018908
23:09:17|0.00018907
23:09:18|0.00018907
23:09:19|0.00018908
23:09:20|0.00018907
23:09:22|0.00018907
23:09:23|0.00018907
23:09:24|0.00018906
23:09:25|0.00018901
23:09:26|0.00018901
23:09:27|0.00018901
23:09:28|0.00018901
23:09:29|0.00018901
23:09:30|0.00018902
23:09:31|0.00018902
23:09:32|0.00018902
23:09:33|0.00018902
23:09:34|0.00018902
23:09:35|0.00018902
23:09:36|0.00018903
23:09:37|0.00018903
23:09:38|0.00018902
23:09:39|0.00018902
23:09:40|0.00018902
23:09:41|0.00018902
23:09:42|0.00018902
23:09:43|0.00018902
23:09:44|0.00018902
23:09:45|0.00018902
23:09:46|0.00018902
23:09:47|0.00018902
23:09:48|0.00018906
23:09:49|0.00018906
23:09:51|0.00018908
23:09:51|0.00018909
23:09:52|0.00018909
23:09:53|0.00018911
23:09:55|0.00018911
23:09:56|0.00018912
23:09:56|0.00018912
23:09:57|0.00018914
23:09:58|0.00018915
23:10:00|0.00018915
23:10:00|0.00018915
23:10:01|0.00018908
23:10:03|0.00018908
23:10:03|0.00018911
23:10:04|0.00018911
23:10:05|0.00018913
23:10:06|0.00018915
23:10:07|0.00018915
23:10:09|0.00018915
23:10:09|0.00018915
23:10:10|0.00018915
23:10:11|0.00018915
23:10:12|0.00018915
23:10:14|0.00018915
23:10:14|0.00018915
23:10:15|0.00018915
23:10:17|0.00018916
23:10:18|0.00018915
23:10:19|0.00018915
23:10:20|0.00018915
23:10:21|0.00018916
23:10:22|0.00018916
23:10:23|0.00018918
23:10:24|0.00018918
23:10:25|0.00018918
23:10:26|0.00018918
23:10:27|0.00018918
23:10:28|0.00018918
23:10:29|0.00018924
23:10:30|0.00018924
23:10:31|0.00018924
23:10:33|0.00018924
23:10:33|0.00018924
23:10:34|0.00018924
23:10:36|0.00018924
23:10:36|0.00018924
23:10:37|0.00018924
23:10:38|0.00018924
23:10:39|0.00018924
23:10:40|0.00018924
23:10:42|0.00018924
23:10:42|0.00018924
23:10:44|0.00018924
23:10:45|0.00018924
23:10:45|0.00018924
23:10:46|0.00018919
23:10:48|0.00018919
23:10:49|0.00018919
23:10:49|0.00018917
23:10:50|0.00018916
23:10:51|0.00018916
23:10:53|0.00018915
23:10:53|0.00018915
23:10:54|0.00018915
23:10:55|0.00018915
23:10:57|0.00018907
23:10:57|0.00018907
23:10:58|0.00018907
23:11:00|0.00018907
23:11:00|0.00018907
23:11:01|0.00018907
23:11:02|0.00018907
23:11:03|0.00018902
23:11:04|0.00018903
23:11:05|0.00018908
23:11:06|0.00018908
23:11:08|0.00018911
23:11:09|0.00018911
23:11:10|0.00018918
23:11:11|0.00018918
23:11:12|0.00018918
23:11:12|0.00018918
23:11:14|0.00018918
23:11:14|0.00018918
23:11:17|0.00018918
23:11:18|0.00018918
23:11:18|0.00018918
23:11:20|0.00018918
23:11:21|0.00018918
23:11:22|0.00018918
23:11:23|0.00018918
23:11:24|0.00018918
23:11:25|0.00018918
23:11:26|0.00018918
23:11:27|0.00018918
23:11:28|0.00018918
23:11:29|0.00018918
23:11:30|0.00018919
23:11:31|0.00018909
23:11:32|0.00018909
23:11:33|0.00018909
23:11:34|0.00018909
23:11:35|0.0001891
23:11:36|0.0001891
23:11:37|0.0001891
23:11:38|0.0001891
23:11:39|0.00018909
23:11:41|0.00018909
23:11:41|0.00018914
23:11:42|0.00018913
23:11:43|0.00018913
23:11:44|0.00018913
23:11:45|0.00018913
23:11:46|0.00018914
23:11:48|0.00018914
23:11:48|0.00018913
23:11:50|0.00018913
23:11:50|0.00018912
23:11:52|0.00018912
23:11:52|0.00018915
23:11:54|0.00018915
23:11:54|0.00018915
23:11:55|0.00018915
23:11:56|0.00018915
23:11:57|0.00018916
23:11:59|0.00018916
23:11:59|0.00018916
23:12:00|0.00018916
23:12:01|0.00018916
23:12:02|0.00018913
23:12:03|0.00018913
23:12:04|0.00018913
23:12:05|0.00018914
23:12:07|0.00018914
23:12:07|0.00018915
23:12:09|0.00018915
23:12:10|0.00018915
23:12:11|0.00018915
23:12:12|0.00018915
23:12:13|0.00018915
23:12:14|0.00018915
23:12:15|0.00018915
23:12:16|0.00018916
23:12:18|0.00018916
23:12:19|0.00018916
23:12:20|0.00018916
23:12:21|0.00018916
23:12:22|0.00018916
23:12:23|0.00018916
23:12:24|0.00018916
23:12:25|0.00018916
23:12:26|0.00018916
23:12:27|0.00018915
23:12:28|0.00018915
23:12:29|0.00018915
23:12:30|0.00018915
23:12:32|0.00018915
23:12:33|0.00018915
23:12:34|0.00018915
23:12:35|0.0001892
23:12:36|0.00018921
23:12:37|0.00018921
23:12:38|0.00018922
23:12:39|0.00018922
23:12:40|0.00018922
23:12:41|0.00018922
23:12:42|0.00018921
23:12:43|0.00018921
23:12:44|0.00018921
23:12:46|0.00018921
23:12:46|0.00018922
23:12:47|0.00018922
23:12:49|0.00018922
23:12:49|0.00018922
23:12:50|0.00018922
23:12:52|0.00018922
23:12:53|0.00018922
23:12:53|0.00018922
23:12:54|0.00018922
23:12:55|0.00018922
23:12:57|0.00018922
23:12:57|0.00018922
23:12:59|0.00018925
23:13:00|0.00018925
23:13:01|0.00018925
23:13:02|0.00018925
23:13:03|0.00018925
23:13:03|0.00018925
23:13:04|0.00018925
23:13:05|0.00018925
23:13:06|0.00018926
23:13:07|0.00018923
23:13:08|0.00018923
23:13:09|0.00018923
23:13:10|0.00018923
23:13:11|0.00018923
23:13:12|0.00018923
23:13:13|0.00018923
23:13:14|0.00018929
23:13:15|0.00018929
23:13:16|0.00018928
23:13:18|0.00018928
23:13:19|0.00018928
23:13:20|0.00018928
23:13:21|0.00018928
23:13:23|0.00018919
23:13:23|0.00018909
23:13:24|0.00018907
23:13:26|0.00018903
23:13:27|0.00018903
23:13:27|0.00018903
23:13:29|0.00018903
23:13:29|0.00018902
23:13:31|0.00018902
23:13:32|0.00018902
23:13:33|0.000189
23:13:33|0.00018896
23:13:34|0.00018895
23:13:35|0.0001889
23:13:37|0.0001889
23:13:37|0.00018892
23:13:38|0.00018892
23:13:40|0.00018892
23:13:41|0.00018892
23:13:42|0.00018892
23:13:42|0.00018892
23:13:44|0.00018892
23:13:45|0.000189
23:13:46|0.000189
23:13:47|0.000189
23:13:48|0.000189
23:13:48|0.000189
23:13:50|0.000189
23:13:51|0.000189
23:13:52|0.000189
23:13:53|0.000189
23:13:54|0.000189
23:13:55|0.000189
23:13:56|0.000189
23:13:56|0.000189
23:13:58|0.000189
23:13:59|0.000189
23:14:00|0.000189
23:14:01|0.00018906
23:14:01|0.00018906
23:14:03|0.00018908
23:14:04|0.00018912
23:14:05|0.00018912
23:14:06|0.00018912
23:14:07|0.00018908
23:14:08|0.00018905
23:14:09|0.00018903
23:14:10|0.00018903
23:14:11|0.00018903
23:14:12|0.00018903
23:14:13|0.00018903
23:14:14|0.00018908
23:14:15|0.00018908
23:14:16|0.00018909
23:14:17|0.00018909
23:14:19|0.00018909
23:14:20|0.00018909
23:14:21|0.00018909
23:14:22|0.00018909
23:14:23|0.00018909
23:14:24|0.00018909
23:14:26|0.00018909
23:14:27|0.0001891
23:14:27|0.0001891
23:14:29|0.00018907
23:14:29|0.00018907
23:14:31|0.00018907
23:14:32|0.00018907
23:14:32|0.00018907
23:14:35|0.00018908
23:14:36|0.00018907
23:14:36|0.0001891
23:14:38|0.0001891
23:14:38|0.0001891
23:14:39|0.0001891
23:14:40|0.0001891
23:14:41|0.0001891
23:14:42|0.0001891
23:14:43|0.00018909
23:14:44|0.00018909
23:14:45|0.00018909
23:14:47|0.00018909
23:14:47|0.00018909
23:14:48|0.00018909
23:14:50|0.00018913
23:14:50|0.00018913
23:14:52|0.00018915
23:14:53|0.00018919
23:14:54|0.00018919
23:14:54|0.00018919
23:14:55|0.00018919
23:14:56|0.00018919
23:14:57|0.00018919
23:14:58|0.00018919
23:14:59|0.00018919
23:15:00|0.00018919
23:15:02|0.00018923
23:15:02|0.00018923
23:15:04|0.00018923
23:15:05|0.00018923
23:15:06|0.00018923
23:15:06|0.00018923
23:15:07|0.00018923
23:15:08|0.00018923
23:15:09|0.00018922
23:15:10|0.00018924
23:15:11|0.00018928
23:15:12|0.00018928
23:15:13|0.00018928
23:15:14|0.00018928
23:15:16|0.0001893
23:15:16|0.00018927
23:15:18|0.00018927
23:15:19|0.00018926
23:15:20|0.00018926
23:15:21|0.00018926
23:15:22|0.00018926
23:15:23|0.00018926
23:15:24|0.00018923
23:15:25|0.00018923
23:15:26|0.00018926
23:15:27|0.00018926
23:15:28|0.00018916
23:15:29|0.00018907
23:15:30|0.00018907
23:15:31|0.00018911
23:15:32|0.0001891
23:15:33|0.00018906
23:15:35|0.00018903
23:15:36|0.00018899
23:15:37|0.00018898
23:15:38|0.00018904
23:15:39|0.00018904
23:15:39|0.00018904
23:15:41|0.00018902
23:15:42|0.000189
23:15:43|0.00018899
23:15:44|0.00018902
23:15:45|0.00018902
23:15:46|0.00018902
23:15:47|0.00018902
23:15:47|0.00018902
23:15:49|0.00018902
23:15:50|0.00018902
23:15:51|0.00018902
23:15:51|0.00018903
23:15:53|0.00018903
23:15:54|0.00018903
23:15:55|0.00018903
23:15:56|0.00018902
23:15:56|0.00018902
23:15:57|0.00018903
23:15:59|0.00018902
23:16:00|0.00018902
23:16:01|0.00018902
23:16:01|0.00018897
23:16:03|0.00018897
23:16:04|0.00018895
23:16:04|0.00018898
23:16:06|0.00018904
23:16:07|0.00018909
23:16:07|0.00018913
23:16:09|0.00018911
23:16:10|0.00018911
23:16:11|0.00018911
23:16:12|0.00018905
23:16:12|0.00018906
23:16:14|0.00018906
23:16:15|0.00018902
23:16:16|0.00018903
23:16:17|0.00018899
23:16:18|0.00018899
23:16:19|0.00018899
23:16:20|0.00018899
23:16:21|0.00018899
23:16:22|0.00018905
23:16:23|0.00018904
23:16:24|0.00018895
23:16:25|0.00018892
23:16:26|0.00018898
23:16:27|0.00018898
23:16:28|0.00018898
23:16:29|0.00018898
23:16:30|0.00018898
23:16:31|0.00018896
23:16:32|0.000189
23:16:33|0.000189
23:16:35|0.000189
23:16:35|0.00018897
23:16:36|0.00018897
23:16:37|0.00018897
23:16:39|0.00018898
23:16:40|0.00018898
23:16:40|0.000189
23:16:41|0.00018904
23:16:42|0.00018904
23:16:44|0.00018904
23:16:45|0.00018904
23:16:46|0.00018899
23:16:47|0.00018897
23:16:47|0.00018897
23:16:48|0.00018897
23:16:49|0.00018898
23:16:50|0.000189
23:16:52|0.000189
23:16:52|0.000189
23:16:54|0.000189
23:16:55|0.000189
23:16:56|0.000189
23:16:57|0.000189
23:16:58|0.000189
23:17:00|0.00018902
23:17:01|0.00018902
23:17:02|0.00018902
23:17:02|0.00018902
23:17:04|0.00018902
23:17:05|0.00018898
23:17:05|0.00018898
23:17:07|0.00018898
23:17:08|0.00018898
23:17:09|0.00018897
23:17:10|0.00018897
23:17:11|0.00018897
23:17:12|0.00018897
23:17:12|0.00018897
23:17:14|0.00018897
23:17:14|0.00018897
23:17:16|0.00018897
23:17:16|0.00018901
23:17:17|0.00018903
23:17:19|0.00018903
23:17:19|0.00018903
23:17:21|0.00018902
23:17:22|0.00018902
23:17:23|0.00018902
23:17:24|0.000189
23:17:26|0.00018907
23:17:27|0.00018907
23:17:28|0.00018906
23:17:29|0.00018905
23:17:30|0.00018905
23:17:31|0.00018903
23:17:33|0.00018904
23:17:33|0.00018906
23:17:34|0.00018905
23:17:36|0.00018905
23:17:37|0.00018905
23:17:37|0.00018905
23:17:38|0.00018905
23:17:40|0.00018904
23:17:40|0.00018904
23:17:41|0.00018904
23:17:43|0.00018906
23:17:44|0.00018906
23:17:44|0.00018906
23:17:46|0.00018906
23:17:46|0.00018906
23:17:47|0.00018906
23:17:48|0.00018906
23:17:50|0.00018906
23:17:51|0.00018906
23:17:51|0.00018906
23:17:53|0.00018906
23:17:53|0.00018906
23:17:55|0.00018906
23:17:56|0.00018909
23:17:57|0.00018909
23:17:57|0.00018909
23:17:59|0.00018909
23:18:00|0.00018909
23:18:01|0.00018909
23:18:01|0.00018909
23:18:02|0.00018909
23:18:03|0.00018909
23:18:05|0.00018908
23:18:06|0.00018908
23:18:07|0.00018908
23:18:07|0.00018909
23:18:09|0.00018909
23:18:10|0.00018909
23:18:10|0.00018909
23:18:12|0.00018909
23:18:13|0.00018909
23:18:14|0.00018909
23:18:15|0.00018909
23:18:15|0.00018909
23:18:17|0.00018908
23:18:18|0.00018908
23:18:19|0.00018908
23:18:19|0.00018906
23:18:21|0.00018906
23:18:21|0.00018906
23:18:23|0.00018906
23:18:25|0.00018906
23:18:26|0.00018906
23:18:27|0.00018906
23:18:28|0.00018906
23:18:28|0.00018906
23:18:30|0.00018906
23:18:31|0.00018906
23:18:32|0.00018909
23:18:33|0.00018909
23:18:34|0.0001891
23:18:35|0.0001891
23:18:36|0.00018911
23:18:37|0.00018911
23:18:38|0.00018911
23:18:39|0.00018912
23:18:40|0.00018912
23:18:41|0.00018912
23:18:42|0.00018912
23:18:43|0.00018912
23:18:44|0.00018912
23:18:45|0.00018912
23:18:46|0.00018912
23:18:47|0.00018912
23:18:48|0.00018912
23:18:49|0.00018912
23:18:50|0.00018912
23:18:51|0.00018912
23:18:52|0.00018912
23:18:53|0.00018912
23:18:54|0.00018912
23:18:55|0.00018912
23:18:57|0.00018914
23:18:57|0.00018914
23:18:58|0.00018914
23:19:00|0.00018914
23:19:00|0.00018914
23:19:01|0.00018914
23:19:02|0.00018914
23:19:03|0.00018914
23:19:05|0.00018914
23:19:05|0.00018914
23:19:06|0.00018914
23:19:07|0.00018914
23:19:09|0.00018914
23:19:09|0.00018914
23:19:11|0.00018914
23:19:11|0.00018909
23:19:13|0.00018907
23:19:13|0.00018907
23:19:15|0.00018907
23:19:15|0.00018907
23:19:16|0.00018905
23:19:18|0.00018906
23:19:18|0.00018906
23:19:19|0.00018906
23:19:20|0.00018905
23:19:22|0.00018905
23:19:23|0.00018906
23:19:23|0.00018906
23:19:25|0.00018906
23:19:27|0.00018906
23:19:28|0.00018908
23:19:28|0.00018908
23:19:30|0.00018908
23:19:31|0.00018913
23:19:32|0.00018913
23:19:32|0.00018914
23:19:33|0.00018914
23:19:34|0.00018915
23:19:36|0.00018915
23:19:37|0.00018917
23:19:38|0.00018918
23:19:39|0.00018918
23:19:39|0.00018918
23:19:41|0.00018918
23:19:41|0.00018918
23:19:43|0.0001892
23:19:44|0.0001892
23:19:44|0.0001892
23:19:46|0.0001892
23:19:47|0.00018921
23:19:47|0.00018921
23:19:48|0.00018921
23:19:49|0.00018921
23:19:50|0.00018921
23:19:51|0.00018921
23:19:53|0.00018921
23:19:54|0.00018921
23:19:54|0.00018921
23:19:55|0.00018921
23:19:57|0.00018921
23:19:58|0.0001892
23:19:59|0.0001892
23:20:00|0.0001892
23:20:01|0.00018915
23:20:01|0.00018915
23:20:03|0.00018915
23:20:04|0.00018912
23:20:05|0.00018911
23:20:06|0.00018902
23:20:07|0.00018902
23:20:08|0.00018897
23:20:09|0.00018895
23:20:10|0.00018895
23:20:11|0.00018895
23:20:11|0.00018895
23:20:13|0.00018895
23:20:13|0.00018894
23:20:15|0.00018894
23:20:16|0.00018893
23:20:17|0.00018893
23:20:18|0.00018893
23:20:19|0.00018894
23:20:20|0.00018894
23:20:21|0.00018894
23:20:22|0.00018894
23:20:23|0.00018894
23:20:25|0.00018893
23:20:25|0.00018893
23:20:27|0.00018893
23:20:28|0.00018893
23:20:28|0.00018893
23:20:30|0.00018893
23:20:31|0.00018893
23:20:32|0.00018893
23:20:34|0.00018892
23:20:34|0.0001889
23:20:36|0.0001889
23:20:37|0.0001889
23:20:38|0.00018886
23:20:38|0.00018886
23:20:40|0.00018886
23:20:40|0.00018886
23:20:41|0.00018883
23:20:43|0.00018883
23:20:44|0.00018883
23:20:45|0.00018883
23:20:46|0.00018881
23:20:47|0.00018882
23:20:48|0.00018882
23:20:49|0.00018882
23:20:50|0.00018882
23:20:51|0.00018882
23:20:52|0.00018882
23:20:53|0.00018882
23:20:55|0.00018882
23:20:55|0.00018882
23:20:56|0.00018882
23:20:57|0.00018881
23:20:58|0.00018881
23:21:00|0.00018881
23:21:00|0.00018881
23:21:01|0.00018884
23:21:02|0.00018883
23:21:03|0.00018883
23:21:04|0.00018881
23:21:05|0.00018879
23:21:06|0.0001888
23:21:07|0.0001888
23:21:08|0.0001888
23:21:09|0.0001888
23:21:10|0.0001888
23:21:12|0.00018881
23:21:12|0.00018881
23:21:13|0.00018881
23:21:14|0.0001888
23:21:15|0.0001888
23:21:16|0.0001888
23:21:17|0.0001888
23:21:18|0.0001888
23:21:19|0.0001888
23:21:20|0.0001888
23:21:21|0.0001888
23:21:23|0.00018884
23:21:23|0.00018884
23:21:26|0.00018884
23:21:26|0.00018883
23:21:28|0.00018881
23:21:29|0.00018881
23:21:30|0.00018881
23:21:30|0.00018881
23:21:32|0.00018881
23:21:34|0.00018881
23:21:35|0.00018883
23:21:36|0.00018883
23:21:36|0.00018881
23:21:38|0.00018881
23:21:39|0.00018881
23:21:39|0.00018881
23:21:41|0.0001888
23:21:41|0.0001888
23:21:43|0.0001888
23:21:43|0.00018881
23:21:45|0.00018881
23:21:45|0.00018881
23:21:46|0.00018881
23:21:47|0.00018881
23:21:49|0.00018881
23:21:50|0.00018881
23:21:51|0.00018881
23:21:52|0.00018881
23:21:52|0.00018881
23:21:54|0.00018881
23:21:54|0.00018881
23:21:56|0.00018881
23:21:57|0.00018881
23:21:58|0.00018881
23:21:59|0.00018881
23:22:00|0.00018881
23:22:01|0.00018881
23:22:02|0.00018881
23:22:02|0.00018881
23:22:04|0.00018877
23:22:04|0.00018872
23:22:06|0.00018872
23:22:07|0.00018872
23:22:08|0.00018872
23:22:09|0.00018872
23:22:10|0.00018869
23:22:10|0.00018867
23:22:11|0.00018864
23:22:13|0.00018864
23:22:14|0.00018864
23:22:14|0.00018864
23:22:16|0.00018864
23:22:17|0.00018863
23:22:18|0.00018866
23:22:19|0.00018866
23:22:20|0.0001887
23:22:21|0.00018865
23:22:22|0.00018862
23:22:23|0.00018862
23:22:24|0.00018862
23:22:25|0.00018862
23:22:26|0.00018862
23:22:28|0.00018862
23:22:29|0.00018862
23:22:30|0.00018862
23:22:31|0.00018862
23:22:32|0.00018862
23:22:33|0.00018862
23:22:34|0.00018862
23:22:35|0.00018862
23:22:36|0.00018862
23:22:38|0.00018865
23:22:39|0.00018865
23:22:40|0.00018865
23:22:41|0.00018865
23:22:42|0.00018865
23:22:43|0.00018865
23:22:43|0.00018865
23:22:45|0.00018865
23:22:45|0.00018865
23:22:46|0.00018865
23:22:48|0.00018865
23:22:49|0.00018865
23:22:50|0.00018865
23:22:51|0.00018865
23:22:52|0.00018865
23:22:53|0.00018865
23:22:54|0.00018865
23:22:55|0.00018865
23:22:56|0.00018865
23:22:57|0.00018865
23:22:58|0.00018864
23:22:59|0.00018863
23:23:00|0.00018863
23:23:01|0.00018857
23:23:02|0.00018857
23:23:03|0.00018857
23:23:04|0.00018857
23:23:05|0.00018857
23:23:06|0.00018857
23:23:07|0.00018859
23:23:08|0.00018859
23:23:09|0.00018859
23:23:10|0.00018859
23:23:11|0.00018859
23:23:12|0.00018859
23:23:13|0.00018859
23:23:14|0.00018859
23:23:15|0.00018859
23:23:16|0.00018857
23:23:17|0.00018857
23:23:18|0.00018857
23:23:19|0.00018857
23:23:20|0.00018857
23:23:21|0.00018857
23:23:22|0.00018858
23:23:23|0.00018858
23:23:24|0.0001886
23:23:25|0.0001886
23:23:26|0.0001886
23:23:27|0.00018862
23:23:28|0.00018864
23:23:29|0.00018864
23:23:30|0.00018864
23:23:31|0.00018864
23:23:32|0.00018864
23:23:34|0.00018864
23:23:34|0.00018864
23:23:36|0.00018864
23:23:36|0.00018864
23:23:38|0.00018864
23:23:38|0.00018864
23:23:40|0.00018864
23:23:41|0.00018875
23:23:42|0.00018875
23:23:43|0.0001887
23:23:44|0.0001887
23:23:45|0.0001887
23:23:45|0.0001887
23:23:47|0.0001887
23:23:48|0.00018871
23:23:49|0.0001887
23:23:49|0.0001887
23:23:51|0.00018871
23:23:52|0.00018871
23:23:53|0.00018871
23:23:54|0.00018871
23:23:54|0.00018871
23:23:55|0.00018871
23:23:56|0.00018871
23:23:58|0.00018871
23:23:59|0.00018871
23:24:00|0.00018871
23:24:01|0.00018871
23:24:02|0.00018871
23:24:03|0.00018871
23:24:04|0.0001887
23:24:05|0.0001887
23:24:06|0.00018871
23:24:07|0.00018871
23:24:08|0.00018871
23:24:09|0.00018873
23:24:10|0.00018873
23:24:11|0.00018873
23:24:12|0.00018873
23:24:13|0.00018876
23:24:14|0.00018883
23:24:15|0.00018881
23:24:16|0.0001888
23:24:17|0.0001888
23:24:19|0.0001888
23:24:19|0.0001888
23:24:20|0.00018881
23:24:21|0.00018881
23:24:22|0.00018881
23:24:24|0.00018881
23:24:24|0.00018881
23:24:25|0.00018881
23:24:27|0.00018881
23:24:27|0.00018881
23:24:28|0.00018881
23:24:29|0.00018881
23:24:30|0.0001888
23:24:32|0.0001888
23:24:33|0.0001888
23:24:34|0.00018883
23:24:34|0.00018884
23:24:35|0.00018884
23:24:36|0.00018884
23:24:38|0.00018884
23:24:39|0.00018884
23:24:39|0.00018884
23:24:40|0.00018887
23:24:41|0.00018887
23:24:42|0.00018887
23:24:44|0.00018887
23:24:45|0.00018887
23:24:46|0.00018887
23:24:47|0.00018888
23:24:47|0.00018888
23:24:49|0.00018888
23:24:49|0.00018888
23:24:51|0.0001889
23:24:51|0.0001889
23:24:53|0.0001889
23:24:53|0.0001889
23:24:54|0.00018892
23:24:56|0.00018892
23:24:57|0.00018888
23:24:58|0.00018888
23:24:59|0.00018888
23:25:00|0.00018888
23:25:01|0.00018888
23:25:03|0.00018888
23:25:04|0.00018885
23:25:04|0.00018885
23:25:05|0.00018885
23:25:07|0.00018885
23:25:07|0.00018885
23:25:09|0.00018885
23:25:09|0.00018885
23:25:10|0.00018885
23:25:11|0.00018885
23:25:13|0.00018885
23:25:14|0.00018884
23:25:15|0.00018884
23:25:16|0.00018885
23:25:17|0.00018885
23:25:19|0.00018886
23:25:19|0.00018885
23:25:20|0.00018885
23:25:21|0.00018885
23:25:22|0.00018885
23:25:23|0.00018886
23:25:24|0.00018886
23:25:25|0.00018886
23:25:26|0.00018886
23:25:27|0.00018886
23:25:28|0.00018886
23:25:30|0.00018886
23:25:31|0.00018885
23:25:32|0.00018885
23:25:33|0.00018887
23:25:34|0.00018887
23:25:35|0.00018887
23:25:36|0.00018887
23:25:36|0.00018887
23:25:38|0.00018888
23:25:39|0.00018888
23:25:40|0.00018888
23:25:41|0.00018888
23:25:42|0.00018888
23:25:43|0.00018888
23:25:43|0.00018891
23:25:45|0.00018891
23:25:46|0.00018891
23:25:47|0.00018891
23:25:47|0.00018891
23:25:48|0.00018891
23:25:49|0.00018891
23:25:51|0.00018891
23:25:52|0.00018891
23:25:53|0.00018891
23:25:55|0.00018891
23:25:56|0.00018891
23:25:57|0.00018891
23:25:58|0.00018891
23:25:59|0.00018891
23:26:00|0.00018891
23:26:01|0.00018891
23:26:02|0.0001889
23:26:03|0.0001889
23:26:04|0.0001889
23:26:05|0.00018887
23:26:06|0.00018885
23:26:07|0.00018884
23:26:08|0.00018884
23:26:09|0.00018884
23:26:10|0.00018884
23:26:11|0.00018885
23:26:12|0.00018885
23:26:13|0.00018885
23:26:14|0.00018885
23:26:16|0.00018884
23:26:17|0.00018884
23:26:17|0.00018884
23:26:19|0.00018884
23:26:19|0.00018884
23:26:20|0.00018884
23:26:21|0.00018884
23:26:22|0.00018884
23:26:24|0.00018884
23:26:24|0.00018884
23:26:25|0.00018884
23:26:26|0.00018883
23:26:27|0.00018883
23:26:28|0.00018881
23:26:30|0.00018881
23:26:31|0.00018881
23:26:32|0.00018881
23:26:34|0.00018881
23:26:34|0.00018881
23:26:36|0.00018883
23:26:37|0.00018883
23:26:38|0.00018883
23:26:39|0.00018883
23:26:40|0.00018883
23:26:41|0.00018884
23:26:42|0.00018882
23:26:43|0.00018882
23:26:44|0.00018882
23:26:45|0.00018882
23:26:46|0.0001888
23:26:47|0.00018875
23:26:48|0.00018875
23:26:49|0.00018875
23:26:50|0.00018874
23:26:51|0.00018874
23:26:52|0.00018874
23:26:53|0.00018874
23:26:54|0.00018875
23:26:55|0.00018874
23:26:56|0.00018874
23:26:57|0.00018874
23:26:58|0.00018874
23:26:59|0.00018874
23:27:00|0.00018873
23:27:01|0.00018871
23:27:02|0.00018871
23:27:03|0.00018871
23:27:04|0.00018871
23:27:05|0.00018871
23:27:06|0.00018871
23:27:07|0.00018871
23:27:08|0.0001887
23:27:09|0.00018869
23:27:10|0.00018863
23:27:11|0.00018863
23:27:12|0.00018863
23:27:13|0.00018861
23:27:14|0.00018861
23:27:15|0.00018861
23:27:16|0.00018859
23:27:17|0.00018859
23:27:18|0.00018859
23:27:19|0.00018861
23:27:20|0.00018861
23:27:21|0.00018863
23:27:22|0.00018863
23:27:23|0.00018863
23:27:24|0.00018863
23:27:25|0.00018863
23:27:26|0.00018863
23:27:27|0.00018864
23:27:29|0.00018864
23:27:29|0.00018867
23:27:31|0.00018871
23:27:31|0.00018872
23:27:33|0.00018872
23:27:33|0.00018874
23:27:35|0.00018872
23:27:36|0.00018872
23:27:36|0.00018868
23:27:37|0.00018868
23:27:39|0.00018868
23:27:40|0.00018869
23:27:42|0.00018869
23:27:42|0.00018869
23:27:43|0.00018869
23:27:45|0.00018869
23:27:45|0.00018869
23:27:46|0.00018869
23:27:48|0.00018869
23:27:49|0.0001887
23:27:50|0.0001887
23:27:51|0.0001887
23:27:52|0.00018871
23:27:54|0.00018871
23:27:55|0.0001887
23:27:55|0.0001887
23:27:56|0.0001887
23:27:58|0.0001887
23:27:58|0.0001887
23:27:59|0.00018873
23:28:00|0.00018873
23:28:01|0.00018869
23:28:02|0.00018869
23:28:03|0.0001887
23:28:05|0.00018872
23:28:06|0.00018872
23:28:06|0.00018873
23:28:07|0.00018873
23:28:08|0.00018873
23:28:09|0.00018873
23:28:11|0.00018873
23:28:11|0.00018877
23:28:12|0.00018877
23:28:13|0.00018877
23:28:14|0.00018877
23:28:16|0.00018877
23:28:16|0.00018877
23:28:18|0.00018872
23:28:19|0.00018871
23:28:20|0.00018869
23:28:20|0.00018869
23:28:21|0.00018868
23:28:22|0.00018868
23:28:23|0.00018866
23:28:25|0.00018866
23:28:26|0.00018866
23:28:26|0.00018866
23:28:27|0.00018869
23:28:29|0.00018869
23:28:30|0.00018869
23:28:31|0.00018869
23:28:31|0.00018869
23:28:33|0.00018869
23:28:33|0.00018869
23:28:35|0.00018869
23:28:35|0.00018869
23:28:37|0.00018869
23:28:38|0.00018874
23:28:39|0.00018874
23:28:40|0.00018875
23:28:41|0.00018875
23:28:43|0.00018875
23:28:44|0.00018875
23:28:44|0.00018875
23:28:46|0.00018877
23:28:46|0.00018877
23:28:47|0.00018877
23:28:48|0.00018877
23:28:50|0.00018877
23:28:51|0.00018877
23:28:51|0.00018877
23:28:52|0.00018877
23:28:53|0.00018877
23:28:54|0.00018877
23:28:55|0.00018877
23:28:56|0.00018877
23:28:58|0.00018875
23:28:59|0.00018873
23:28:59|0.0001887
23:29:00|0.0001887
23:29:01|0.0001887
23:29:03|0.0001887
23:29:04|0.0001887
23:29:05|0.0001887
23:29:05|0.0001887
23:29:07|0.0001887
23:29:08|0.0001887
23:29:08|0.00018867
23:29:11|0.00018868
23:29:11|0.00018868
23:29:12|0.00018868
23:29:14|0.00018868
23:29:14|0.00018868
23:29:15|0.00018868
23:29:17|0.00018867
23:29:17|0.00018867
23:29:18|0.00018867
23:29:19|0.00018868
23:29:21|0.00018868
23:29:22|0.00018867
23:29:23|0.00018867
23:29:24|0.00018867
23:29:25|0.00018867
23:29:26|0.00018867
23:29:27|0.00018867
23:29:28|0.00018868
23:29:29|0.00018868
23:29:30|0.00018868
23:29:31|0.00018868
23:29:32|0.00018871
23:29:33|0.00018871
23:29:34|0.00018871
23:29:35|0.00018872
23:29:36|0.00018872
23:29:37|0.00018872
23:29:39|0.00018872
23:29:40|0.00018875
23:29:41|0.00018875
23:29:42|0.00018875
23:29:43|0.00018875
23:29:44|0.00018875
23:29:45|0.00018875
23:29:46|0.00018874
23:29:47|0.00018873
23:29:48|0.00018871
23:29:50|0.00018871
23:29:51|0.00018871
23:29:51|0.00018871
23:29:53|0.00018871
23:29:54|0.00018869
23:29:55|0.00018869
23:29:57|0.00018869
23:29:57|0.00018869
23:29:59|0.00018869
23:30:00|0.00018869
23:30:01|0.00018868
23:30:02|0.00018866
23:30:03|0.00018863
23:30:05|0.00018863
23:30:06|0.00018863
23:30:07|0.00018863
23:30:07|0.00018862
23:30:09|0.00018862
23:30:10|0.00018862
23:30:11|0.00018862
23:30:11|0.00018862
23:30:12|0.00018862
23:30:13|0.00018862
23:30:14|0.0001886
23:30:15|0.0001886
23:30:16|0.0001886
23:30:17|0.00018855
23:30:18|0.00018855
23:30:19|0.00018855
23:30:21|0.00018856
23:30:21|0.00018856
23:30:22|0.00018859
23:30:23|0.00018859
23:30:24|0.00018859
23:30:25|0.00018859
23:30:27|0.00018859
23:30:27|0.00018859
23:30:28|0.00018859
23:30:29|0.00018859
23:30:31|0.00018859
23:30:31|0.00018859
23:30:33|0.00018859
23:30:34|0.00018859
23:30:35|0.0001886
23:30:37|0.0001886
23:30:37|0.00018862
23:30:39|0.00018863
23:30:41|0.00018863
23:30:41|0.00018863
23:30:43|0.00018863
23:30:44|0.00018863
23:30:46|0.00018863
23:30:46|0.00018863
23:30:48|0.00018863
23:30:49|0.00018863
23:30:50|0.00018862
23:30:51|0.00018862
23:30:52|0.00018863
23:30:53|0.00018868
23:30:54|0.00018868
23:30:55|0.00018868
23:30:56|0.00018868
23:30:57|0.00018871
23:30:58|0.00018872
23:30:59|0.00018872
23:31:00|0.00018872
23:31:01|0.00018872
23:31:02|0.00018875
23:31:03|0.00018873
23:31:04|0.00018868
23:31:05|0.00018865
23:31:06|0.00018865
23:31:07|0.00018861
23:31:08|0.00018861
23:31:10|0.00018862
23:31:11|0.00018862
23:31:11|0.00018864
23:31:12|0.00018864
23:31:13|0.00018864
23:31:15|0.00018864
23:31:15|0.00018864
23:31:17|0.00018864
23:31:18|0.00018864
23:31:19|0.00018864
23:31:20|0.00018864
23:31:21|0.00018864
23:31:22|0.00018864
23:31:23|0.00018865
23:31:24|0.00018867
23:31:25|0.00018867
23:31:26|0.00018867
23:31:27|0.00018867
23:31:28|0.00018867
23:31:28|0.00018867
23:31:29|0.00018869
23:31:30|0.00018869
23:31:33|0.00018871
23:31:33|0.00018871
23:31:35|0.00018871
23:31:35|0.00018871
23:31:37|0.00018871
23:31:37|0.00018871
23:31:39|0.00018871
23:31:40|0.00018871
23:31:41|0.00018871
23:31:42|0.00018871
23:31:43|0.00018871
23:31:44|0.00018871
23:31:44|0.00018872
23:31:46|0.00018873
23:31:47|0.00018873
23:31:48|0.00018873
23:31:49|0.00018873
23:31:50|0.00018873
23:31:51|0.00018872
23:31:52|0.00018872
23:31:53|0.00018872
23:31:54|0.00018872
23:31:55|0.00018872
23:31:56|0.00018872
23:31:57|0.00018872
23:31:59|0.00018872
23:32:00|0.00018872
23:32:00|0.00018872
23:32:02|0.00018872
23:32:02|0.00018871
23:32:04|0.00018871
23:32:05|0.00018869
23:32:05|0.00018871
23:32:06|0.00018871
23:32:08|0.00018871
23:32:09|0.00018872
23:32:09|0.00018872
23:32:11|0.00018874
23:32:12|0.00018875
23:32:13|0.00018875
23:32:13|0.00018878
23:32:15|0.00018878
23:32:15|0.00018878
23:32:16|0.00018878
23:32:18|0.00018878
23:32:19|0.00018878
23:32:19|0.00018878
23:32:20|0.00018878
23:32:21|0.00018878
23:32:23|0.0001888
23:32:24|0.0001888
23:32:25|0.0001888
23:32:26|0.0001888
23:32:26|0.00018881
23:32:29|0.00018882
23:32:30|0.00018881
23:32:30|0.00018881
23:32:31|0.00018881
23:32:32|0.00018881
23:32:33|0.00018881
23:32:34|0.00018881
23:32:35|0.00018878
23:32:37|0.00018878
23:32:38|0.00018878
23:32:39|0.00018879
23:32:40|0.00018879
23:32:41|0.00018879
23:32:42|0.00018882
23:32:44|0.00018882
23:32:45|0.00018882
23:32:45|0.00018882
23:32:47|0.00018882
23:32:48|0.00018882
23:32:48|0.00018882
23:32:50|0.00018882
23:32:50|0.00018882
23:32:51|0.00018882
23:32:53|0.00018882
23:32:54|0.00018882
23:32:54|0.00018882
23:32:55|0.00018882
23:32:57|0.00018882
23:32:57|0.00018882
23:32:59|0.00018882
23:32:59|0.00018882
23:33:01|0.00018879
23:33:02|0.00018879
23:33:02|0.0001888
23:33:04|0.0001888
23:33:04|0.0001888
23:33:05|0.0001888
23:33:06|0.0001888
23:33:08|0.0001888
23:33:08|0.0001888
23:33:10|0.0001888
23:33:11|0.0001888
23:33:11|0.0001888
23:33:13|0.0001888
23:33:14|0.00018879
23:33:14|0.00018883
23:33:15|0.00018879
23:33:16|0.00018879
23:33:17|0.0001888
23:33:19|0.0001888
23:33:19|0.0001888
23:33:20|0.0001888
23:33:21|0.0001888
23:33:22|0.0001888
23:33:23|0.0001888
23:33:25|0.0001888
23:33:25|0.0001888
23:33:27|0.0001888
23:33:27|0.0001888
23:33:29|0.0001888
23:33:30|0.0001888
23:33:31|0.00018879
23:33:32|0.0001888
23:33:33|0.0001888
23:33:33|0.0001888
23:33:34|0.00018881
23:33:36|0.00018882
23:33:38|0.00018882
23:33:38|0.00018882
23:33:40|0.00018882
23:33:41|0.00018882
23:33:42|0.00018882
23:33:43|0.00018882
23:33:44|0.00018882
23:33:44|0.00018882
23:33:46|0.00018882
23:33:47|0.00018882
23:33:48|0.00018882
23:33:49|0.00018882
23:33:50|0.00018882
23:33:51|0.00018882
23:33:52|0.00018881
23:33:53|0.00018881
23:33:54|0.00018881
23:33:55|0.00018881
23:33:56|0.00018875
23:33:57|0.00018875
23:33:58|0.00018875
23:33:59|0.00018875
23:34:00|0.00018875
23:34:01|0.00018872
23:34:02|0.00018873
23:34:03|0.00018873
23:34:04|0.00018873
23:34:05|0.00018873
23:34:07|0.00018872
23:34:08|0.00018872
23:34:09|0.00018871
23:34:10|0.00018843
23:34:11|0.00018844
23:34:12|0.00018845
23:34:13|0.00018845
23:34:14|0.00018846
23:34:15|0.00018848
23:34:16|0.00018848
23:34:17|0.00018848
23:34:18|0.00018848
23:34:19|0.00018848
23:34:20|0.00018848
23:34:21|0.00018847
23:34:22|0.00018847
23:34:23|0.00018847
23:34:24|0.00018848
23:34:25|0.00018853
23:34:26|0.00018853
23:34:27|0.00018847
23:34:28|0.00018847
23:34:29|0.00018847
23:34:30|0.00018847
23:34:31|0.00018847
23:34:32|0.00018847
23:34:33|0.00018848
23:34:34|0.00018848
23:34:35|0.00018848
23:34:36|0.00018845
23:34:37|0.00018844
23:34:39|0.00018845
23:34:40|0.00018845
23:34:41|0.00018845
23:34:42|0.00018845
23:34:43|0.00018845
23:34:44|0.00018845
23:34:46|0.00018846
23:34:47|0.00018846
23:34:48|0.00018846
23:34:49|0.00018846
23:34:49|0.00018846
23:34:51|0.00018846
23:34:52|0.00018846
23:34:53|0.00018846
23:34:54|0.00018847
23:34:55|0.00018846
23:34:56|0.00018846
23:34:57|0.00018846
23:34:58|0.00018847
23:34:58|0.00018847
23:35:00|0.00018847
23:35:00|0.00018847
23:35:01|0.00018846
23:35:04|0.00018847
23:35:04|0.00018846
23:35:05|0.00018846
23:35:06|0.00018846
23:35:07|0.0001885
23:35:08|0.0001885
23:35:10|0.00018846
23:35:10|0.00018846
23:35:12|0.00018846
23:35:12|0.00018846
23:35:14|0.00018846
23:35:14|0.00018846
23:35:15|0.00018846
23:35:16|0.00018846
23:35:17|0.00018846
23:35:18|0.0001885
23:35:19|0.0001885
23:35:20|0.00018851
23:35:21|0.00018851
23:35:22|0.00018851
23:35:24|0.00018851
23:35:24|0.00018851
23:35:26|0.00018849
23:35:26|0.00018849
23:35:27|0.00018849
23:35:28|0.00018849
23:35:29|0.00018849
23:35:30|0.00018851
23:35:31|0.00018851
23:35:32|0.00018851
23:35:33|0.00018852
23:35:35|0.00018852
23:35:35|0.00018852
23:35:36|0.00018852
23:35:38|0.00018852
23:35:39|0.00018852
23:35:41|0.00018851
23:35:42|0.00018851
23:35:43|0.00018853
23:35:43|0.00018853
23:35:45|0.00018853
23:35:46|0.00018853
23:35:47|0.00018855
23:35:48|0.00018855
23:35:49|0.00018855
23:35:50|0.00018852
23:35:51|0.00018852
23:35:52|0.00018852
23:35:53|0.00018852
23:35:54|0.00018852
23:35:56|0.00018849
23:35:56|0.00018848
23:35:57|0.00018848
23:35:59|0.00018848
23:36:00|0.00018848
23:36:00|0.00018848
23:36:01|0.00018846
23:36:03|0.00018846
23:36:04|0.00018846
23:36:04|0.00018846
23:36:06|0.00018846
23:36:07|0.00018846
23:36:07|0.00018846
23:36:09|0.00018846
23:36:09|0.00018846
23:36:11|0.00018846
23:36:11|0.00018846
23:36:12|0.00018846
23:36:13|0.00018846
23:36:14|0.00018846
23:36:15|0.00018846
23:36:17|0.00018846
23:36:17|0.00018845
23:36:18|0.00018845
23:36:19|0.00018846
23:36:20|0.00018846
23:36:22|0.00018846
23:36:22|0.00018846
23:36:24|0.00018845
23:36:24|0.00018846
23:36:26|0.00018846
23:36:27|0.00018846
23:36:27|0.00018846
23:36:29|0.00018846
23:36:30|0.00018846
23:36:31|0.00018846
23:36:32|0.00018846
23:36:33|0.00018841
23:36:34|0.0001884
23:36:34|0.0001884
23:36:35|0.0001884
23:36:36|0.0001884
23:36:38|0.0001884
23:36:38|0.00018847
23:36:40|0.00018847
23:36:41|0.00018847
23:36:42|0.00018847
23:36:43|0.00018847
23:36:44|0.00018848
23:36:45|0.00018848
23:36:46|0.00018848
23:36:47|0.00018848
23:36:48|0.00018848
23:36:49|0.00018848
23:36:51|0.00018848
23:36:52|0.00018848
23:36:53|0.00018848
23:36:54|0.00018848
23:36:56|0.00018848
23:36:57|0.00018848
23:36:59|0.00018848
23:36:59|0.00018848
23:37:00|0.00018848
23:37:02|0.00018848
23:37:03|0.00018848
23:37:04|0.00018848
23:37:05|0.00018846
23:37:05|0.00018838
23:37:06|0.00018838
23:37:08|0.00018838
23:37:08|0.00018838
23:37:09|0.00018838
23:37:10|0.00018838
23:37:11|0.00018838
23:37:13|0.00018838
23:37:13|0.00018838
23:37:14|0.00018838
23:37:15|0.00018838
23:37:16|0.00018838
23:37:17|0.00018838
23:37:18|0.00018838
23:37:19|0.00018838
23:37:21|0.00018839
23:37:21|0.00018839
23:37:23|0.00018839
23:37:24|0.00018842
23:37:24|0.00018842
23:37:25|0.00018842
23:37:27|0.00018842
23:37:27|0.00018842
23:37:29|0.00018847
23:37:30|0.00018847
23:37:31|0.00018848
23:37:31|0.00018848
23:37:33|0.00018846
23:37:33|0.00018846
23:37:34|0.00018846
23:37:36|0.00018846
23:37:37|0.00018846
23:37:38|0.00018846
23:37:39|0.00018846
23:37:39|0.00018846
23:37:41|0.00018846
23:37:42|0.00018847
23:37:44|0.00018847
23:37:45|0.00018847
23:37:45|0.00018847
23:37:47|0.00018847
23:37:48|0.00018847
23:37:48|0.00018847
23:37:50|0.00018847
23:37:51|0.00018847
23:37:52|0.00018847
23:37:52|0.00018847
23:37:54|0.00018847
23:37:55|0.00018848
23:37:56|0.00018846
23:37:56|0.00018846
23:37:57|0.00018846
23:37:58|0.00018846
23:38:00|0.00018846
23:38:00|0.00018846
23:38:02|0.00018845
23:38:03|0.00018845
23:38:04|0.00018845
23:38:05|0.00018846
23:38:06|0.00018846
23:38:07|0.00018846
23:38:08|0.00018846
23:38:09|0.00018846
23:38:10|0.00018846
23:38:11|0.00018846
23:38:12|0.00018846
23:38:13|0.00018846
23:38:14|0.00018846
23:38:15|0.00018846
23:38:16|0.00018845
23:38:17|0.00018845
23:38:18|0.00018843
23:38:19|0.00018843
23:38:20|0.00018843
23:38:21|0.00018843
23:38:22|0.00018843
23:38:23|0.00018843
23:38:24|0.00018843
23:38:25|0.00018843
23:38:26|0.00018843
23:38:27|0.00018843
23:38:29|0.00018843
23:38:29|0.00018843
23:38:31|0.00018843
23:38:31|0.00018843
23:38:32|0.00018842
23:38:34|0.00018842
23:38:34|0.00018843
23:38:35|0.00018843
23:38:36|0.00018843
23:38:37|0.00018843
23:38:38|0.00018843
23:38:40|0.00018843
23:38:41|0.00018843
23:38:41|0.00018843
23:38:43|0.00018843
23:38:43|0.00018843
23:38:45|0.00018843
23:38:46|0.00018843
23:38:46|0.00018843
23:38:47|0.00018843
23:38:48|0.00018843
23:38:50|0.00018842
23:38:51|0.00018841
23:38:52|0.00018841
23:38:53|0.00018841
23:38:54|0.00018841
23:38:54|0.00018841
23:38:55|0.00018838
23:38:56|0.00018838
23:38:58|0.00018838
23:38:58|0.00018838
23:39:00|0.00018838
23:39:00|0.00018834
23:39:02|0.00018835
23:39:03|0.00018835
23:39:03|0.00018835
23:39:05|0.00018835
23:39:06|0.00018834
23:39:06|0.00018834
23:39:08|0.00018834
23:39:08|0.0001883
23:39:09|0.0001883
23:39:10|0.0001883
23:39:11|0.0001883
23:39:13|0.0001883
23:39:14|0.0001883
23:39:14|0.0001883
23:39:15|0.00018829
23:39:17|0.00018829
23:39:17|0.00018829
23:39:19|0.00018829
23:39:19|0.0001883
23:39:21|0.0001883
23:39:21|0.0001883
23:39:23|0.0001883
23:39:24|0.0001883
23:39:25|0.0001883
23:39:26|0.0001883
23:39:27|0.0001883
23:39:28|0.00018828
23:39:29|0.00018828
23:39:30|0.00018828
23:39:32|0.00018828
23:39:33|0.00018828
23:39:33|0.00018828
23:39:34|0.00018828
23:39:35|0.00018827
23:39:36|0.00018827
23:39:37|0.00018827
23:39:38|0.00018827
23:39:39|0.00018827
23:39:40|0.00018827
23:39:41|0.00018825
23:39:42|0.00018825
23:39:44|0.00018825
23:39:44|0.00018825
23:39:46|0.00018825
23:39:46|0.00018825
23:39:48|0.00018825
23:39:49|0.00018825
23:39:50|0.00018825
23:39:51|0.00018825
23:39:52|0.00018825
23:39:53|0.00018825
23:39:54|0.00018825
23:39:56|0.00018825
23:39:56|0.00018825
23:39:58|0.00018825
23:39:59|0.00018825
23:39:59|0.00018825
23:40:00|0.00018825
23:40:02|0.00018825
23:40:03|0.00018825
23:40:03|0.00018824
23:40:05|0.00018824
23:40:05|0.00018824
23:40:07|0.00018825
23:40:07|0.00018825
23:40:09|0.00018827
23:40:10|0.00018827
23:40:10|0.00018827
23:40:11|0.00018827
23:40:12|0.00018827
23:40:13|0.00018827
23:40:14|0.00018827
23:40:15|0.00018827
23:40:16|0.00018828
23:40:18|0.00018828
23:40:19|0.00018828
23:40:20|0.00018828
23:40:21|0.00018828
23:40:22|0.00018828
23:40:23|0.00018828
23:40:24|0.00018828
23:40:25|0.00018828
23:40:26|0.00018828
23:40:27|0.00018827
23:40:28|0.00018827
23:40:29|0.00018827
23:40:30|0.00018827
23:40:31|0.00018827
23:40:32|0.00018828
23:40:33|0.00018828
23:40:34|0.00018828
23:40:35|0.00018828
23:40:35|0.00018828
23:40:37|0.00018831
23:40:38|0.00018831
23:40:39|0.00018833
23:40:40|0.00018833
23:40:40|0.00018833
23:40:41|0.00018833
23:40:43|0.00018833
23:40:45|0.00018833
23:40:46|0.0001884
23:40:46|0.00018843
23:40:47|0.00018843
23:40:49|0.00018843
23:40:50|0.00018843
23:40:51|0.00018843
23:40:53|0.00018843
23:40:53|0.00018843
23:40:55|0.00018843
23:40:56|0.00018848
23:40:57|0.0001885
23:40:58|0.0001885
23:40:59|0.00018848
23:41:00|0.00018848
23:41:00|0.00018848
23:41:02|0.00018848
23:41:03|0.0001885
23:41:04|0.00018849
23:41:06|0.00018847
23:41:07|0.00018847
23:41:08|0.00018847
23:41:09|0.00018845
23:41:10|0.00018845
23:41:11|0.00018845
23:41:12|0.00018844
23:41:13|0.00018844
23:41:14|0.00018844
23:41:15|0.00018848
23:41:16|0.00018849
23:41:18|0.00018849
23:41:18|0.0001885
23:41:20|0.0001885
23:41:21|0.0001885
23:41:21|0.0001885
23:41:23|0.0001885
23:41:23|0.0001885
23:41:24|0.0001885
23:41:25|0.0001885
23:41:26|0.0001885
23:41:27|0.0001885
23:41:29|0.0001885
23:41:29|0.0001885
23:41:31|0.00018852
23:41:31|0.00018851
23:41:32|0.00018851
23:41:34|0.00018855
23:41:34|0.00018855
23:41:36|0.00018855
23:41:37|0.00018855
23:41:38|0.00018855
23:41:39|0.00018851
23:41:39|0.00018851
23:41:40|0.00018851
23:41:42|0.00018851
23:41:43|0.00018851
23:41:44|0.00018851
23:41:46|0.00018851
23:41:46|0.00018851
23:41:47|0.00018851
23:41:49|0.00018851
23:41:50|0.00018851
23:41:51|0.00018849
23:41:51|0.00018849
23:41:53|0.00018849
23:41:54|0.00018849
23:41:55|0.00018849
23:41:56|0.00018849
23:41:57|0.00018849
23:41:58|0.00018851
23:41:59|0.00018851
23:42:00|0.00018851
23:42:01|0.00018851
23:42:02|0.00018851
23:42:03|0.00018853
23:42:04|0.00018853
23:42:05|0.00018853
23:42:06|0.00018853
23:42:07|0.00018853
23:42:08|0.00018853
23:42:09|0.00018853
23:42:10|0.00018855
23:42:11|0.00018855
23:42:12|0.00018855
23:42:13|0.00018859
23:42:14|0.00018859
23:42:15|0.00018859
23:42:16|0.00018859
23:42:17|0.00018859
23:42:18|0.00018859
23:42:19|0.00018859
23:42:20|0.00018859
23:42:21|0.00018859
23:42:22|0.00018859
23:42:23|0.00018859
23:42:24|0.00018859
23:42:25|0.00018861
23:42:26|0.0001886
23:42:27|0.0001886
23:42:28|0.0001886
23:42:29|0.0001886
23:42:30|0.0001886
23:42:31|0.0001886
23:42:32|0.0001886
23:42:33|0.0001886
23:42:34|0.00018859
23:42:35|0.00018859
23:42:36|0.00018859
23:42:38|0.00018859
23:42:39|0.00018859
23:42:40|0.00018859
23:42:40|0.00018859
23:42:42|0.00018859
23:42:43|0.00018859
23:42:44|0.00018859
23:42:44|0.0001886
23:42:46|0.0001886
23:42:47|0.0001886
23:42:49|0.00018858
23:42:49|0.00018858
23:42:50|0.00018859
23:42:52|0.00018859
23:42:52|0.00018859
23:42:53|0.00018859
23:42:55|0.00018859
23:42:55|0.00018857
23:42:57|0.00018857
23:42:58|0.00018857
23:42:59|0.00018857
23:42:59|0.00018857
23:43:01|0.00018857
23:43:01|0.00018857
23:43:02|0.00018857
23:43:03|0.00018857
23:43:05|0.00018857
23:43:05|0.00018857
23:43:07|0.00018857
23:43:08|0.00018857
23:43:09|0.00018855
23:43:10|0.00018854
23:43:11|0.00018854
23:43:12|0.00018854
23:43:13|0.00018854
23:43:14|0.00018854
23:43:15|0.00018854
23:43:16|0.00018855
23:43:17|0.00018855
23:43:18|0.00018855
23:43:19|0.00018855
23:43:20|0.00018855
23:43:21|0.00018855
23:43:22|0.00018855
23:43:23|0.00018853
23:43:24|0.00018851
23:43:25|0.00018851
23:43:26|0.00018851
23:43:27|0.00018851
23:43:28|0.00018851
23:43:29|0.00018851
23:43:30|0.00018851
23:43:31|0.00018851
23:43:32|0.00018849
23:43:33|0.00018849
23:43:34|0.00018849
23:43:35|0.00018849
23:43:36|0.00018849
23:43:37|0.00018849
23:43:38|0.00018849
23:43:39|0.00018849
23:43:40|0.00018849
23:43:41|0.00018849
23:43:42|0.0001885
23:43:43|0.0001885
23:43:44|0.0001885
23:43:45|0.00018852
23:43:46|0.00018852
23:43:48|0.00018854
23:43:48|0.00018854
23:43:50|0.00018854
23:43:51|0.00018854
23:43:52|0.00018853
23:43:53|0.00018853
23:43:55|0.00018853
23:43:56|0.00018853
23:43:57|0.00018853
23:43:57|0.00018853
23:43:59|0.00018854
23:44:00|0.00018854
23:44:01|0.00018854
23:44:02|0.00018854
23:44:03|0.00018853
23:44:04|0.00018853
23:44:04|0.00018853
23:44:06|0.00018853
23:44:07|0.00018853
23:44:08|0.00018853
23:44:09|0.00018852
23:44:10|0.00018851
23:44:11|0.00018851
23:44:12|0.00018851
23:44:13|0.00018851
23:44:14|0.00018851
23:44:15|0.00018851
23:44:16|0.0001885
23:44:17|0.0001885
23:44:18|0.0001885
23:44:19|0.0001885
23:44:20|0.00018848
23:44:21|0.00018846
23:44:22|0.00018845
23:44:23|0.00018845
23:44:24|0.00018845
23:44:25|0.00018845
23:44:26|0.00018845
23:44:27|0.00018843
23:44:28|0.00018843
23:44:29|0.00018841
23:44:30|0.00018841
23:44:31|0.00018841
23:44:32|0.00018841
23:44:33|0.00018841
23:44:34|0.00018841
23:44:35|0.00018838
23:44:36|0.00018839
23:44:37|0.00018839
23:44:38|0.00018839
23:44:39|0.00018839
23:44:40|0.00018839
23:44:41|0.00018839
23:44:42|0.00018839
23:44:43|0.00018839
23:44:44|0.00018839
23:44:45|0.00018839
23:44:46|0.00018839
23:44:47|0.00018838
23:44:49|0.00018838
23:44:50|0.00018838
23:44:51|0.00018836
23:44:51|0.00018836
23:44:53|0.00018836
23:44:54|0.00018836
23:44:55|0.00018837
23:44:57|0.00018837
23:44:58|0.00018837
23:44:58|0.00018837
23:45:00|0.00018837
23:45:01|0.00018837
23:45:02|0.00018837
23:45:03|0.00018837
23:45:04|0.00018836
23:45:04|0.00018841
23:45:06|0.00018843
23:45:06|0.00018843
23:45:08|0.00018843
23:45:09|0.00018843
23:45:09|0.00018843
23:45:11|0.00018844
23:45:12|0.00018844
23:45:13|0.00018844
23:45:13|0.00018844
23:45:15|0.00018844
23:45:16|0.00018845
23:45:16|0.00018845
23:45:18|0.00018845
23:45:19|0.00018845
23:45:20|0.00018845
23:45:21|0.00018845
23:45:21|0.00018846
23:45:23|0.00018848
23:45:23|0.00018848
23:45:25|0.00018848
23:45:26|0.00018852
23:45:27|0.00018852
23:45:28|0.00018852
23:45:29|0.00018851
23:45:29|0.00018851
23:45:31|0.00018851
23:45:32|0.00018851
23:45:33|0.00018851
23:45:34|0.00018851
23:45:35|0.00018851
23:45:36|0.00018851
23:45:37|0.00018851
23:45:38|0.0001885
23:45:39|0.00018849
23:45:40|0.00018849
23:45:41|0.00018847
23:45:42|0.00018847
23:45:43|0.00018847
23:45:44|0.00018847
23:45:45|0.00018847
23:45:46|0.00018847
23:45:47|0.00018847
23:45:48|0.00018847
23:45:49|0.00018847
23:45:50|0.00018847
23:45:51|0.00018847
23:45:52|0.00018847
23:45:53|0.00018847
23:45:54|0.00018847
23:45:55|0.00018847
23:45:56|0.00018847
23:45:57|0.00018847
23:45:58|0.00018847
23:45:59|0.00018847
23:46:00|0.00018847
23:46:01|0.00018844
23:46:02|0.00018844
23:46:03|0.00018844
23:46:04|0.00018844
23:46:05|0.00018844
23:46:06|0.00018844
23:46:07|0.00018846
23:46:08|0.00018846
23:46:09|0.00018849
23:46:10|0.00018849
23:46:11|0.00018849
23:46:13|0.00018849
23:46:13|0.00018849
23:46:14|0.0001885
23:46:16|0.00018849
23:46:16|0.00018849
23:46:18|0.00018849
23:46:18|0.00018849
23:46:19|0.00018848
23:46:20|0.00018848
23:46:21|0.00018848
23:46:23|0.00018848
23:46:23|0.00018848
23:46:24|0.00018848
23:46:26|0.00018848
23:46:27|0.00018848
23:46:27|0.00018848
23:46:28|0.00018848
23:46:29|0.00018848
23:46:30|0.00018848
23:46:31|0.00018848
23:46:32|0.00018848
23:46:33|0.00018848
23:46:34|0.00018848
23:46:35|0.00018848
23:46:37|0.00018848
23:46:37|0.00018847
23:46:38|0.00018847
23:46:40|0.00018847
23:46:40|0.00018847
23:46:41|0.00018847
23:46:43|0.00018847
23:46:43|0.00018847
23:46:44|0.00018847
23:46:45|0.00018847
23:46:47|0.00018847
23:46:47|0.00018847
23:46:48|0.00018847
23:46:50|0.00018847
23:46:50|0.00018847
23:46:52|0.00018847
23:46:52|0.00018847
23:46:53|0.00018847
23:46:54|0.00018847
23:46:57|0.00018847
23:46:58|0.00018847
23:46:58|0.00018847
23:47:00|0.00018846
23:47:01|0.00018844
23:47:03|0.00018843
23:47:04|0.00018844
23:47:05|0.00018842
23:47:06|0.00018842
23:47:06|0.00018842
23:47:07|0.00018842
23:47:09|0.00018842
23:47:10|0.00018843
23:47:11|0.00018843
23:47:11|0.00018843
23:47:12|0.00018843
23:47:14|0.00018842
23:47:14|0.00018842
23:47:15|0.00018842
23:47:17|0.00018842
23:47:18|0.00018842
23:47:19|0.00018842
23:47:20|0.00018842
23:47:20|0.00018842
23:47:22|0.00018842
23:47:23|0.00018842
23:47:24|0.00018847
23:47:24|0.00018847
23:47:26|0.00018848
23:47:27|0.00018852
23:47:27|0.00018852
23:47:29|0.00018851
23:47:30|0.00018851
23:47:31|0.00018851
23:47:32|0.00018851
23:47:32|0.00018851
23:47:34|0.00018851
23:47:35|0.00018851
23:47:35|0.00018851
23:47:37|0.00018851
23:47:37|0.00018851
23:47:39|0.00018851
23:47:40|0.00018852
23:47:41|0.00018856
23:47:42|0.00018857
23:47:42|0.00018857
23:47:43|0.00018856
23:47:45|0.00018856
23:47:46|0.00018856
23:47:47|0.00018856
23:47:47|0.00018856
23:47:48|0.00018856
23:47:50|0.00018856
23:47:52|0.0001886
23:47:53|0.0001886
23:47:54|0.00018861
23:47:54|0.00018861
23:47:56|0.00018861
23:47:57|0.00018863
23:47:58|0.00018863
23:47:59|0.00018863
23:48:00|0.00018866
23:48:01|0.00018864
23:48:02|0.00018863
23:48:03|0.00018862
23:48:04|0.00018862
23:48:05|0.00018862
23:48:07|0.00018862
23:48:07|0.00018862
23:48:09|0.00018862
23:48:10|0.00018862
23:48:11|0.00018862
23:48:12|0.00018862
23:48:13|0.00018862
23:48:14|0.00018862
23:48:15|0.00018862
23:48:16|0.00018862
23:48:17|0.00018862
23:48:18|0.00018862
23:48:19|0.00018862
23:48:20|0.00018862
23:48:21|0.00018862
23:48:22|0.00018863
23:48:23|0.00018863
23:48:24|0.00018863
23:48:25|0.00018863
23:48:26|0.00018863
23:48:27|0.00018863
23:48:28|0.00018863
23:48:29|0.00018863
23:48:30|0.00018862
23:48:32|0.00018862
23:48:32|0.00018862
23:48:33|0.00018862
23:48:35|0.00018862
23:48:35|0.00018862
23:48:36|0.00018863
23:48:38|0.00018863
23:48:39|0.00018863
23:48:39|0.00018863
23:48:40|0.00018863
23:48:41|0.00018862
23:48:43|0.00018863
23:48:44|0.00018863
23:48:45|0.00018863
23:48:45|0.00018863
23:48:47|0.00018863
23:48:47|0.00018863
23:48:49|0.00018866
23:48:50|0.00018866
23:48:51|0.00018864
23:48:53|0.00018864
23:48:54|0.00018865
23:48:55|0.00018865
23:48:56|0.00018865
23:48:57|0.00018865
23:48:58|0.00018865
23:48:59|0.00018865
23:49:01|0.00018865
23:49:02|0.00018865
23:49:03|0.00018865
23:49:04|0.00018863
23:49:05|0.00018863
23:49:06|0.00018863
23:49:07|0.00018863
23:49:08|0.00018864
23:49:09|0.00018864
23:49:10|0.00018864
23:49:11|0.00018864
23:49:12|0.00018864
23:49:13|0.00018864
23:49:14|0.00018864
23:49:15|0.00018864
23:49:16|0.00018864
23:49:18|0.00018864
23:49:19|0.00018864
23:49:20|0.00018863
23:49:21|0.00018863
23:49:22|0.00018864
23:49:23|0.00018864
23:49:24|0.00018864
23:49:25|0.00018864
23:49:26|0.00018864
23:49:27|0.00018864
23:49:28|0.00018864
23:49:29|0.00018864
23:49:30|0.00018864
23:49:31|0.00018864
23:49:32|0.00018864
23:49:33|0.00018864
23:49:34|0.00018864
23:49:35|0.00018864
23:49:36|0.00018864
23:49:37|0.00018864
23:49:38|0.00018864
23:49:39|0.00018864
23:49:40|0.00018864
23:49:41|0.00018863
23:49:42|0.00018864
23:49:43|0.00018864
23:49:44|0.00018864
23:49:46|0.00018864
23:49:47|0.00018864
23:49:47|0.00018864
23:49:48|0.00018864
23:49:50|0.00018864
23:49:51|0.00018863
23:49:52|0.00018863
23:49:53|0.00018863
23:49:55|0.00018865
23:49:56|0.00018867
23:49:57|0.00018867
23:49:58|0.00018867
23:49:59|0.00018871
23:49:59|0.00018871
23:50:02|0.00018871
23:50:03|0.00018878
23:50:04|0.00018878
23:50:05|0.00018878
23:50:05|0.00018878
23:50:07|0.00018878
23:50:07|0.00018878
23:50:09|0.00018878
23:50:10|0.00018878
23:50:10|0.00018878
23:50:11|0.00018878
23:50:12|0.00018878
23:50:13|0.00018878
23:50:14|0.00018878
23:50:15|0.00018878
23:50:16|0.00018878
23:50:17|0.00018878
23:50:18|0.00018874
23:50:19|0.00018873
23:50:20|0.00018872
23:50:21|0.00018872
23:50:22|0.00018872
23:50:23|0.00018872
23:50:24|0.00018872
23:50:25|0.00018872
23:50:26|0.00018872
23:50:27|0.00018872
23:50:28|0.00018872
23:50:30|0.00018872
23:50:30|0.00018872
23:50:31|0.00018872
23:50:33|0.00018872
23:50:33|0.00018872
23:50:34|0.00018875
23:50:36|0.00018875
23:50:36|0.00018875
23:50:37|0.00018875
23:50:39|0.00018875
23:50:39|0.00018875
23:50:40|0.00018875
23:50:41|0.00018875
23:50:42|0.00018875
23:50:44|0.00018875
23:50:44|0.00018875
23:50:45|0.00018875
23:50:46|0.00018875
23:50:47|0.00018875
23:50:48|0.00018875
23:50:50|0.00018875
23:50:50|0.00018875
23:50:51|0.00018875
23:50:52|0.00018875
23:50:54|0.00018875
23:50:56|0.00018875
23:50:56|0.00018875
23:50:58|0.00018875
23:50:59|0.00018875
23:51:00|0.00018875
23:51:02|0.00018875
23:51:02|0.00018875
23:51:03|0.00018875
23:51:04|0.00018876
23:51:06|0.00018876
23:51:07|0.00018876
23:51:07|0.00018876
23:51:09|0.00018876
23:51:10|0.00018876
23:51:11|0.00018875
23:51:12|0.00018875
23:51:13|0.00018876
23:51:13|0.00018876
23:51:15|0.00018876
23:51:16|0.00018875
23:51:17|0.00018875
23:51:18|0.00018875
23:51:19|0.00018875
23:51:20|0.00018875
23:51:21|0.00018875
23:51:22|0.00018875
23:51:22|0.00018875
23:51:24|0.00018875
23:51:25|0.00018875
23:51:26|0.00018875
23:51:27|0.00018875
23:51:28|0.00018875
23:51:29|0.00018875
23:51:30|0.00018875
23:51:31|0.00018875
23:51:32|0.00018875
23:51:33|0.00018875
23:51:34|0.00018875
23:51:35|0.00018875
23:51:36|0.00018875
23:51:37|0.00018875
23:51:38|0.00018875
23:51:39|0.00018875
23:51:40|0.00018875
23:51:41|0.00018875
23:51:42|0.00018875
23:51:43|0.00018875
23:51:44|0.00018875
23:51:45|0.00018875
23:51:46|0.00018875
23:51:47|0.00018875
23:51:48|0.00018875
23:51:49|0.00018875
23:51:50|0.00018875
23:51:51|0.00018876
23:51:52|0.00018876
23:51:53|0.00018876
23:51:54|0.00018873
23:51:56|0.00018873
23:51:57|0.00018873
23:51:58|0.00018873
23:51:59|0.00018871
23:52:00|0.00018869
23:52:01|0.00018867
23:52:02|0.00018867
23:52:04|0.00018867
23:52:04|0.00018867
23:52:06|0.00018868
23:52:08|0.00018868
23:52:08|0.00018868
23:52:09|0.00018868
23:52:10|0.00018868
23:52:12|0.00018868
23:52:12|0.00018868
23:52:13|0.00018868
23:52:14|0.00018868
23:52:15|0.0001887
23:52:17|0.00018868
23:52:18|0.00018868
23:52:19|0.00018868
23:52:19|0.00018868
23:52:21|0.00018868
23:52:22|0.00018867
23:52:22|0.00018868
23:52:23|0.00018868
23:52:25|0.00018868
23:52:25|0.00018868
23:52:26|0.00018871
23:52:27|0.00018871
23:52:28|0.00018871
23:52:29|0.00018871
23:52:30|0.00018876
23:52:32|0.00018876
23:52:32|0.00018876
23:52:33|0.00018876
23:52:34|0.00018876
23:52:36|0.00018876
23:52:37|0.00018876
23:52:38|0.00018876
23:52:39|0.00018876
23:52:40|0.00018876
23:52:41|0.00018876
23:52:42|0.00018876
23:52:43|0.00018873
23:52:44|0.00018871
23:52:45|0.00018871
23:52:46|0.00018871
23:52:47|0.00018871
23:52:48|0.00018871
23:52:49|0.00018871
23:52:50|0.00018871
23:52:51|0.00018869
23:52:52|0.00018869
23:52:53|0.00018869
23:52:54|0.0001887
23:52:55|0.0001887
23:52:57|0.00018867
23:52:58|0.00018867
23:52:59|0.00018867
23:53:00|0.00018867
23:53:01|0.00018867
23:53:02|0.00018866
23:53:04|0.00018866
23:53:05|0.00018866
23:53:05|0.00018866
23:53:06|0.00018867
23:53:08|0.00018867
23:53:09|0.00018867
23:53:10|0.00018867
23:53:11|0.00018867
23:53:11|0.00018867
23:53:12|0.00018868
23:53:13|0.00018868
23:53:14|0.00018868
23:53:16|0.00018868
23:53:16|0.00018868
23:53:18|0.00018868
23:53:18|0.00018869
23:53:19|0.00018869
23:53:21|0.00018868
23:53:22|0.00018868
23:53:23|0.00018869
23:53:23|0.00018869
23:53:25|0.00018869
23:53:25|0.00018869
23:53:26|0.0001887
23:53:27|0.0001887
23:53:29|0.0001887
23:53:29|0.0001887
23:53:31|0.0001887
23:53:31|0.00018866
23:53:33|0.00018864
23:53:34|0.00018865
23:53:34|0.00018864
23:53:36|0.00018864
23:53:36|0.00018864
23:53:37|0.00018864
23:53:39|0.00018864
23:53:39|0.00018864
23:53:40|0.00018864
23:53:41|0.00018864
23:53:43|0.00018864
23:53:44|0.00018864
23:53:45|0.00018864
23:53:45|0.00018865
23:53:47|0.00018865
23:53:47|0.00018864
23:53:49|0.00018864
23:53:50|0.00018865
23:53:50|0.00018865
23:53:51|0.00018865
23:53:53|0.00018865
23:53:53|0.00018865
23:53:54|0.00018864
23:53:56|0.00018862
23:53:58|0.00018862
23:53:59|0.00018862
23:54:00|0.00018861
23:54:01|0.00018861
23:54:02|0.00018861
23:54:04|0.00018858
23:54:05|0.00018858
23:54:06|0.00018858
23:54:07|0.00018858
23:54:08|0.00018858
23:54:09|0.00018858
23:54:10|0.00018858
23:54:11|0.00018858
23:54:12|0.00018858
23:54:13|0.00018858
23:54:14|0.00018858
23:54:15|0.00018857
23:54:16|0.00018857
23:54:17|0.00018858
23:54:18|0.00018858
23:54:19|0.00018858
23:54:20|0.00018858
23:54:21|0.00018859
23:54:22|0.00018859
23:54:23|0.00018861
23:54:24|0.00018861
23:54:25|0.00018862
23:54:26|0.00018862
23:54:27|0.00018862
23:54:28|0.00018862
23:54:29|0.00018862
23:54:30|0.00018862
23:54:31|0.00018862
23:54:32|0.00018862
23:54:33|0.00018862
23:54:34|0.00018862
23:54:35|0.00018862
23:54:36|0.00018861
23:54:37|0.00018857
23:54:38|0.00018857
23:54:39|0.00018857
23:54:40|0.00018857
23:54:41|0.00018857
23:54:43|0.00018857
23:54:44|0.00018857
23:54:44|0.00018857
23:54:45|0.00018857
23:54:46|0.00018857
23:54:47|0.00018857
23:54:49|0.00018857
23:54:49|0.00018858
23:54:50|0.00018858
23:54:51|0.00018857
23:54:53|0.00018857
23:54:53|0.00018857
23:54:54|0.00018857
23:54:55|0.00018853
23:54:57|0.00018853
23:54:58|0.00018854
23:55:00|0.00018854
23:55:01|0.00018854
23:55:01|0.00018854
23:55:02|0.00018854
23:55:03|0.0001885
23:55:05|0.00018843
23:55:06|0.00018842
23:55:06|0.00018842
23:55:09|0.00018843
23:55:09|0.00018843
23:55:10|0.00018843
23:55:11|0.00018843
23:55:12|0.00018843
23:55:13|0.00018842
23:55:15|0.00018839
23:55:15|0.00018839
23:55:17|0.00018837
23:55:18|0.00018837
23:55:19|0.00018837
23:55:20|0.00018835
23:55:21|0.00018835
23:55:22|0.00018835
23:55:23|0.00018835
23:55:24|0.00018834
23:55:25|0.00018834
23:55:26|0.00018834
23:55:27|0.00018834
23:55:28|0.00018834
23:55:29|0.00018834
23:55:30|0.00018834
23:55:31|0.00018834
23:55:32|0.00018837
23:55:33|0.00018837
23:55:34|0.00018837
23:55:35|0.00018837
23:55:37|0.00018837
23:55:37|0.00018837
23:55:39|0.00018838
23:55:39|0.00018838
23:55:40|0.00018837
23:55:41|0.00018837
23:55:43|0.00018834
23:55:44|0.00018835
23:55:45|0.00018835
23:55:46|0.00018835
23:55:47|0.00018835
23:55:48|0.00018835
23:55:49|0.00018835
23:55:50|0.00018835
23:55:51|0.00018834
23:55:52|0.00018831
23:55:53|0.00018831
23:55:54|0.00018831
23:55:55|0.00018831
23:55:56|0.00018831
23:55:57|0.00018831
23:55:58|0.00018831
23:56:00|0.00018831
23:56:01|0.00018831
23:56:02|0.0001882
23:56:04|0.0001882
23:56:05|0.00018821
23:56:06|0.00018824
23:56:07|0.00018824
23:56:08|0.00018824
23:56:09|0.00018824
23:56:10|0.00018824
23:56:11|0.00018824
23:56:11|0.00018824
23:56:12|0.00018824
23:56:14|0.00018825
23:56:16|0.00018825
23:56:16|0.00018824
23:56:17|0.00018824
23:56:19|0.00018824
23:56:20|0.00018824
23:56:20|0.00018824
23:56:21|0.00018824
23:56:23|0.00018824
23:56:24|0.00018827
23:56:25|0.00018827
23:56:25|0.00018827
23:56:26|0.00018828
23:56:28|0.00018828
23:56:29|0.00018828
23:56:29|0.00018828
23:56:31|0.00018828
23:56:31|0.00018828
23:56:33|0.00018827
23:56:34|0.00018827
23:56:35|0.00018827
23:56:35|0.00018827
23:56:36|0.00018827
23:56:37|0.00018827
23:56:39|0.00018827
23:56:39|0.00018827
23:56:40|0.00018827
23:56:41|0.00018827
23:56:43|0.00018827
23:56:44|0.00018827
23:56:45|0.00018827
23:56:46|0.00018827
23:56:47|0.00018832
23:56:47|0.00018832
23:56:49|0.00018832
23:56:50|0.00018829
23:56:50|0.00018829
23:56:51|0.00018829
23:56:52|0.0001883
23:56:54|0.0001883
23:56:54|0.0001883
23:56:56|0.0001883
23:56:57|0.0001883
23:56:57|0.0001883
23:56:59|0.00018829
23:57:00|0.00018829
23:57:01|0.00018823
23:57:03|0.00018824
23:57:04|0.00018822
23:57:05|0.00018822
23:57:06|0.00018822
23:57:07|0.00018822
23:57:08|0.00018823
23:57:09|0.00018823
23:57:10|0.00018824
23:57:11|0.00018824
23:57:13|0.00018824
23:57:14|0.00018824
23:57:15|0.00018824
23:57:16|0.00018824
23:57:16|0.00018823
23:57:18|0.00018823
23:57:18|0.00018823
23:57:20|0.0001882
23:57:20|0.00018811
23:57:22|0.00018806
23:57:23|0.00018809
23:57:23|0.00018809
23:57:24|0.00018809
23:57:25|0.00018809
23:57:27|0.00018807
23:57:27|0.00018811
23:57:29|0.00018811
23:57:29|0.00018812
23:57:31|0.00018813
23:57:31|0.00018812
23:57:33|0.00018813
23:57:33|0.00018814
23:57:34|0.00018814
23:57:36|0.00018814
23:57:37|0.00018809
23:57:38|0.00018809
23:57:39|0.00018812
23:57:40|0.00018812
23:57:41|0.00018812
23:57:41|0.00018809
23:57:43|0.00018809
23:57:44|0.00018809
23:57:45|0.00018809
23:57:46|0.00018809
23:57:47|0.00018809
23:57:48|0.00018809
23:57:49|0.00018809
23:57:50|0.00018809
23:57:51|0.00018809
23:57:52|0.00018809
23:57:53|0.00018807
23:57:54|0.00018807
23:57:55|0.00018806
23:57:55|0.00018806
23:57:57|0.00018805
23:57:58|0.00018804
23:57:59|0.00018805
23:58:00|0.00018805
23:58:02|0.00018808
23:58:02|0.00018809
23:58:04|0.0001881
23:58:06|0.00018811
23:58:07|0.00018811
23:58:07|0.00018813
23:58:08|0.00018815
23:58:09|0.00018815
23:58:11|0.00018816
23:58:12|0.00018815
23:58:13|0.00018815
23:58:14|0.00018815
23:58:15|0.00018816
23:58:15|0.00018815
23:58:17|0.00018804
23:58:18|0.00018805
23:58:19|0.00018805
23:58:20|0.00018805
23:58:21|0.00018805
23:58:22|0.00018805
23:58:23|0.00018806
23:58:24|0.00018808
23:58:25|0.00018808
23:58:26|0.00018806
23:58:27|0.00018806
23:58:28|0.00018806
23:58:29|0.00018806
23:58:30|0.00018806
23:58:31|0.00018806
23:58:32|0.00018806
23:58:33|0.00018806
23:58:34|0.00018808
23:58:35|0.00018808
23:58:36|0.00018808
23:58:37|0.00018809
23:58:38|0.00018809
23:58:39|0.00018809
23:58:40|0.00018809
23:58:41|0.00018809
23:58:42|0.00018809
23:58:43|0.00018809
23:58:44|0.00018809
23:58:45|0.00018812
23:58:46|0.00018812
23:58:47|0.00018811
23:58:48|0.00018811
23:58:49|0.00018811
23:58:50|0.00018805
23:58:51|0.00018806
23:58:52|0.00018806
23:58:53|0.00018806
23:58:54|0.00018806
23:58:55|0.00018806
23:58:56|0.00018806
23:58:57|0.00018806
23:58:58|0.00018806
23:58:59|0.00018806
23:59:00|0.00018806
23:59:01|0.00018806
23:59:03|0.00018806
23:59:04|0.00018805
23:59:05|0.00018805
23:59:05|0.00018803
23:59:07|0.00018803
23:59:09|0.00018803
23:59:09|0.00018803
23:59:11|0.00018804
23:59:12|0.00018804
23:59:12|0.00018804
23:59:14|0.00018804
23:59:14|0.00018804
23:59:16|0.00018804
23:59:17|0.00018804
23:59:18|0.00018804
23:59:19|0.00018804
23:59:20|0.00018804
23:59:20|0.00018804
23:59:22|0.00018803
23:59:22|0.00018804
23:59:23|0.00018805
23:59:24|0.00018806
23:59:25|0.00018806
23:59:26|0.00018806
23:59:28|0.00018806
23:59:28|0.00018806
23:59:29|0.00018806
23:59:31|0.00018806
23:59:32|0.00018808
23:59:33|0.00018808
23:59:34|0.00018808
23:59:34|0.00018808
23:59:35|0.00018808
23:59:36|0.00018808
23:59:38|0.00018809
23:59:39|0.00018809
23:59:39|0.00018809
23:59:40|0.00018809
23:59:41|0.00018809
23:59:43|0.00018809
23:59:43|0.00018809
23:59:45|0.00018809
23:59:45|0.00018809
23:59:47|0.00018809
23:59:47|0.00018809
23:59:49|0.00018806
23:59:49|0.00018807
23:59:51|0.00018807
23:59:51|0.00018807
23:59:53|0.00018804
23:59:53|0.00018805
23:59:55|0.00018805
23:59:56|0.00018805
23:59:57|0.00018805
23:59:57|0.00018805
23:59:58|0.00018805