00:00:01|0.00020936
00:00:03|0.0002093
00:00:04|0.0002093
00:00:04|0.00020926
00:00:05|0.00020928
00:00:07|0.00020928
00:00:08|0.00020928
00:00:08|0.00020922
00:00:09|0.00020922
00:00:10|0.00020917
00:00:12|0.00020917
00:00:12|0.00020917
00:00:13|0.00020917
00:00:14|0.00020917
00:00:16|0.00020918
00:00:16|0.00020918
00:00:18|0.00020923
00:00:18|0.00020923
00:00:19|0.00020924
00:00:20|0.00020924
00:00:21|0.00020921
00:00:22|0.00020919
00:00:23|0.00020918
00:00:24|0.00020918
00:00:25|0.00020918
00:00:27|0.00020913
00:00:27|0.00020908
00:00:28|0.00020906
00:00:29|0.00020908
00:00:30|0.00020909
00:00:31|0.00020909
00:00:33|0.00020916
00:00:33|0.00020918
00:00:35|0.00020914
00:00:35|0.00020914
00:00:37|0.00020912
00:00:39|0.00020912
00:00:40|0.00020912
00:00:41|0.00020918
00:00:42|0.00020922
00:00:44|0.00020939
00:00:44|0.00020936
00:00:46|0.00020936
00:00:46|0.0002093
00:00:47|0.0002093
00:00:49|0.00020927
00:00:49|0.00020932
00:00:51|0.00020932
00:00:52|0.00020932
00:00:53|0.00020932
00:00:53|0.00020932
00:00:54|0.00020931
00:00:56|0.00020926
00:00:56|0.00020925
00:00:57|0.00020922
00:00:58|0.00020921
00:00:59|0.00020918
00:01:00|0.00020914
00:01:01|0.0002091
00:01:02|0.00020908
00:01:04|0.00020911
00:01:05|0.00020915
00:01:06|0.00020926
00:01:07|0.00020926
00:01:08|0.00020926
00:01:09|0.00020928
00:01:09|0.00020931
00:01:11|0.00020932
00:01:12|0.00020933
00:01:12|0.00020933
00:01:14|0.00020933
00:01:15|0.00020937
00:01:16|0.00020943
00:01:16|0.00020943
00:01:17|0.00020944
00:01:18|0.00020943
00:01:19|0.00020943
00:01:21|0.00020941
00:01:22|0.00020939
00:01:23|0.00020936
00:01:23|0.00020936
00:01:25|0.00020936
00:01:26|0.00020936
00:01:27|0.00020936
00:01:28|0.00020934
00:01:29|0.00020927
00:01:30|0.00020927
00:01:31|0.00020926
00:01:31|0.00020926
00:01:33|0.00020926
00:01:34|0.00020926
00:01:35|0.00020929
00:01:35|0.00020933
00:01:36|0.00020941
00:01:39|0.00020946
00:01:40|0.00020946
00:01:41|0.00020947
00:01:41|0.00020948
00:01:43|0.00020939
00:01:44|0.00020941
00:01:44|0.00020941
00:01:46|0.00020941
00:01:47|0.00020941
00:01:48|0.00020941
00:01:48|0.00020941
00:01:50|0.00020941
00:01:50|0.00020941
00:01:52|0.00020944
00:01:53|0.00020945
00:01:54|0.00020945
00:01:54|0.00020945
00:01:56|0.00020945
00:01:57|0.00020945
00:01:58|0.00020945
00:01:59|0.00020945
00:02:00|0.00020945
00:02:01|0.00020945
00:02:02|0.00020945
00:02:03|0.00020945
00:02:04|0.00020945
00:02:05|0.00020945
00:02:06|0.00020945
00:02:07|0.00020942
00:02:08|0.00020933
00:02:09|0.00020931
00:02:10|0.00020931
00:02:11|0.00020931
00:02:12|0.00020925
00:02:13|0.0002092
00:02:14|0.0002092
00:02:15|0.00020922
00:02:16|0.00020902
00:02:17|0.00020901
00:02:18|0.00020901
00:02:19|0.00020901
00:02:20|0.000209
00:02:21|0.00020901
00:02:22|0.00020901
00:02:23|0.00020896
00:02:24|0.00020894
00:02:25|0.00020897
00:02:26|0.000209
00:02:27|0.000209
00:02:28|0.00020907
00:02:29|0.00020908
00:02:30|0.00020908
00:02:31|0.00020908
00:02:32|0.00020901
00:02:33|0.00020908
00:02:34|0.00020914
00:02:35|0.00020921
00:02:36|0.00020921
00:02:37|0.00020923
00:02:38|0.00020923
00:02:40|0.00020932
00:02:42|0.0002093
00:02:42|0.0002093
00:02:43|0.0002093
00:02:44|0.00020935
00:02:46|0.00020937
00:02:47|0.00020933
00:02:47|0.00020933
00:02:49|0.00020934
00:02:49|0.00020934
00:02:51|0.00020934
00:02:51|0.00020938
00:02:53|0.00020941
00:02:53|0.00020941
00:02:54|0.00020941
00:02:55|0.00020941
00:02:56|0.00020941
00:02:57|0.00020941
00:02:59|0.0002094
00:02:59|0.0002094
00:03:01|0.00020939
00:03:01|0.0002095
00:03:03|0.00020951
00:03:04|0.00020961
00:03:05|0.0002097
00:03:05|0.00020955
00:03:07|0.00020955
00:03:07|0.00020956
00:03:08|0.00020956
00:03:09|0.00020956
00:03:11|0.00020956
00:03:12|0.00020952
00:03:12|0.00020952
00:03:14|0.00020952
00:03:15|0.00020955
00:03:16|0.00020959
00:03:17|0.00020959
00:03:18|0.00020956
00:03:19|0.00020949
00:03:20|0.00020941
00:03:21|0.00020936
00:03:22|0.00020935
00:03:23|0.00020936
00:03:24|0.00020935
00:03:25|0.00020935
00:03:26|0.0002093
00:03:27|0.00020929
00:03:28|0.00020926
00:03:29|0.00020927
00:03:30|0.00020927
00:03:31|0.00020927
00:03:32|0.00020915
00:03:33|0.00020911
00:03:34|0.00020905
00:03:35|0.00020895
00:03:36|0.00020895
00:03:37|0.00020895
00:03:38|0.00020896
00:03:39|0.0002089
00:03:41|0.00020884
00:03:42|0.00020884
00:03:44|0.00020884
00:03:44|0.00020884
00:03:46|0.00020872
00:03:47|0.00020872
00:03:48|0.0002087
00:03:49|0.00020868
00:03:50|0.00020867
00:03:50|0.00020866
00:03:52|0.00020873
00:03:53|0.00020875
00:03:54|0.00020873
00:03:55|0.00020873
00:03:56|0.00020866
00:03:57|0.00020859
00:03:58|0.00020861
00:03:59|0.00020861
00:04:00|0.00020861
00:04:01|0.0002086
00:04:02|0.00020847
00:04:03|0.00020838
00:04:04|0.00020838
00:04:05|0.00020825
00:04:06|0.0002082
00:04:07|0.00020824
00:04:08|0.00020831
00:04:09|0.00020835
00:04:10|0.00020843
00:04:11|0.0002084
00:04:12|0.00020853
00:04:13|0.00020854
00:04:14|0.00020863
00:04:15|0.00020861
00:04:16|0.0002085
00:04:17|0.0002085
00:04:18|0.00020848
00:04:19|0.00020849
00:04:21|0.00020852
00:04:21|0.00020852
00:04:22|0.00020857
00:04:23|0.00020863
00:04:24|0.00020869
00:04:25|0.00020863
00:04:26|0.00020861
00:04:27|0.00020863
00:04:28|0.00020862
00:04:29|0.00020852
00:04:30|0.00020853
00:04:31|0.00020847
00:04:33|0.00020847
00:04:34|0.00020847
00:04:34|0.00020847
00:04:36|0.00020847
00:04:37|0.00020842
00:04:37|0.00020836
00:04:38|0.00020833
00:04:40|0.00020828
00:04:40|0.00020833
00:04:42|0.00020833
00:04:43|0.00020821
00:04:45|0.00020822
00:04:46|0.00020831
00:04:47|0.00020828
00:04:49|0.0002083
00:04:50|0.00020836
00:04:51|0.00020836
00:04:52|0.00020841
00:04:53|0.00020841
00:04:54|0.00020844
00:04:54|0.00020844
00:04:56|0.00020848
00:04:57|0.00020851
00:04:58|0.00020851
00:04:59|0.00020849
00:05:00|0.00020847
00:05:01|0.00020849
00:05:03|0.0002085
00:05:04|0.00020846
00:05:04|0.00020846
00:05:06|0.00020849
00:05:07|0.0002085
00:05:08|0.00020857
00:05:09|0.00020855
00:05:09|0.00020849
00:05:11|0.00020842
00:05:12|0.00020847
00:05:13|0.00020857
00:05:14|0.00020861
00:05:15|0.00020867
00:05:16|0.00020861
00:05:16|0.00020853
00:05:18|0.00020849
00:05:18|0.00020849
00:05:20|0.00020849
00:05:21|0.00020838
00:05:22|0.00020842
00:05:23|0.00020843
00:05:24|0.00020843
00:05:25|0.00020843
00:05:26|0.00020843
00:05:27|0.00020846
00:05:28|0.00020843
00:05:29|0.00020842
00:05:31|0.00020838
00:05:32|0.00020836
00:05:32|0.00020837
00:05:33|0.00020841
00:05:34|0.00020842
00:05:36|0.00020843
00:05:36|0.00020845
00:05:38|0.00020845
00:05:38|0.00020844
00:05:39|0.00020845
00:05:41|0.00020845
00:05:42|0.00020845
00:05:43|0.00020845
00:05:44|0.00020851
00:05:46|0.00020858
00:05:46|0.00020858
00:05:48|0.00020865
00:05:49|0.00020868
00:05:50|0.00020867
00:05:51|0.00020867
00:05:52|0.00020871
00:05:53|0.00020885
00:05:54|0.00020884
00:05:55|0.00020886
00:05:56|0.00020888
00:05:56|0.00020888
00:05:58|0.00020889
00:05:59|0.00020891
00:05:59|0.00020891
00:06:02|0.00020899
00:06:02|0.00020899
00:06:04|0.00020913
00:06:04|0.00020915
00:06:05|0.00020918
00:06:07|0.0002093
00:06:07|0.00020937
00:06:09|0.00020937
00:06:10|0.00020937
00:06:11|0.00020937
00:06:12|0.00020944
00:06:13|0.00020949
00:06:14|0.00020941
00:06:15|0.00020937
00:06:16|0.00020937
00:06:17|0.00020933
00:06:18|0.00020925
00:06:19|0.00020932
00:06:20|0.00020932
00:06:21|0.00020931
00:06:22|0.00020927
00:06:24|0.00020929
00:06:24|0.00020932
00:06:26|0.00020924
00:06:26|0.00020918
00:06:27|0.00020924
00:06:29|0.00020919
00:06:29|0.00020922
00:06:31|0.00020935
00:06:32|0.00020929
00:06:32|0.00020926
00:06:34|0.00020923
00:06:35|0.00020933
00:06:35|0.00020934
00:06:37|0.00020939
00:06:38|0.00020941
00:06:39|0.00020941
00:06:39|0.00020947
00:06:40|0.00020948
00:06:42|0.00020948
00:06:43|0.00020948
00:06:44|0.00020944
00:06:45|0.00020944
00:06:46|0.00020944
00:06:47|0.00020945
00:06:48|0.0002094
00:06:48|0.00020938
00:06:51|0.00020938
00:06:52|0.00020936
00:06:53|0.00020936
00:06:54|0.00020936
00:06:55|0.00020936
00:06:55|0.0002094
00:06:56|0.00020941
00:06:58|0.00020949
00:06:58|0.00020953
00:06:59|0.00020952
00:07:00|0.00020952
00:07:02|0.00020946
00:07:03|0.0002094
00:07:04|0.00020933
00:07:05|0.00020932
00:07:05|0.00020932
00:07:07|0.00020931
00:07:08|0.00020943
00:07:09|0.00020944
00:07:10|0.00020959
00:07:11|0.00020964
00:07:11|0.00020964
00:07:12|0.00020966
00:07:13|0.00020968
00:07:15|0.00020977
00:07:15|0.00020976
00:07:16|0.00020975
00:07:17|0.0002097
00:07:19|0.0002097
00:07:19|0.00020977
00:07:20|0.00020977
00:07:22|0.00020979
00:07:22|0.00020987
00:07:24|0.00020983
00:07:24|0.00020983
00:07:25|0.00020987
00:07:26|0.00020987
00:07:27|0.00020987
00:07:28|0.00020984
00:07:29|0.00020983
00:07:30|0.00020982
00:07:32|0.00020983
00:07:32|0.00020982
00:07:34|0.0002098
00:07:34|0.00020983
00:07:35|0.00020983
00:07:36|0.00020982
00:07:37|0.00020984
00:07:38|0.0002098
00:07:40|0.0002098
00:07:41|0.0002098
00:07:42|0.00020985
00:07:43|0.00020984
00:07:45|0.00020978
00:07:45|0.00020978
00:07:47|0.00020978
00:07:47|0.00020978
00:07:48|0.00020978
00:07:50|0.00020978
00:07:51|0.00020977
00:07:52|0.00020977
00:07:53|0.00020971
00:07:54|0.00020971
00:07:55|0.00020974
00:07:55|0.00020974
00:07:57|0.00020974
00:07:58|0.00020973
00:07:58|0.00020973
00:08:00|0.00020971
00:08:01|0.00020972
00:08:02|0.00020977
00:08:03|0.00020975
00:08:04|0.00020976
00:08:05|0.00020981
00:08:06|0.00020982
00:08:07|0.00020984
00:08:08|0.00020984
00:08:09|0.00020993
00:08:10|0.00020993
00:08:11|0.00020991
00:08:12|0.00020991
00:08:13|0.00020991
00:08:14|0.00020993
00:08:15|0.00020988
00:08:16|0.00020993
00:08:17|0.00020993
00:08:18|0.00020993
00:08:19|0.00020985
00:08:20|0.00020984
00:08:21|0.00020986
00:08:22|0.00020985
00:08:24|0.00020986
00:08:24|0.00020986
00:08:26|0.0002099
00:08:26|0.00020996
00:08:27|0.00021
00:08:28|0.00021003
00:08:30|0.00021001
00:08:30|0.00021006
00:08:32|0.00021006
00:08:32|0.00021006
00:08:33|0.00021006
00:08:34|0.00021005
00:08:35|0.00021005
00:08:36|0.00021005
00:08:37|0.00021005
00:08:39|0.00021008
00:08:39|0.00021008
00:08:40|0.00021008
00:08:41|0.00021009
00:08:43|0.00021011
00:08:43|0.00021015
00:08:44|0.00021014
00:08:46|0.00021022
00:08:46|0.00021025
00:08:47|0.00021026
00:08:49|0.00021018
00:08:50|0.00021022
00:08:51|0.00021023
00:08:51|0.00021023
00:08:53|0.00021024
00:08:54|0.00021024
00:08:55|0.0002102
00:08:56|0.00021019
00:08:57|0.00021018
00:08:58|0.00021018
00:08:59|0.00021017
00:09:00|0.00021017
00:09:01|0.00021011
00:09:02|0.00021014
00:09:03|0.00021014
00:09:04|0.00020999
00:09:05|0.0002101
00:09:06|0.0002101
00:09:07|0.00021013
00:09:08|0.00021013
00:09:09|0.00021018
00:09:10|0.00021019
00:09:11|0.00021024
00:09:12|0.00021022
00:09:13|0.00021021
00:09:14|0.00021021
00:09:16|0.00021018
00:09:16|0.00021016
00:09:18|0.00021014
00:09:18|0.00021014
00:09:20|0.00021019
00:09:21|0.00021019
00:09:22|0.00021019
00:09:22|0.00021019
00:09:24|0.0002102
00:09:25|0.00021027
00:09:26|0.00021032
00:09:26|0.00021038
00:09:27|0.00021034
00:09:28|0.00021035
00:09:29|0.00021033
00:09:31|0.00021031
00:09:32|0.00021028
00:09:33|0.00021028
00:09:34|0.00021028
00:09:35|0.00021029
00:09:36|0.0002103
00:09:37|0.0002103
00:09:38|0.00021031
00:09:39|0.00021031
00:09:40|0.00021031
00:09:41|0.00021027
00:09:42|0.00021024
00:09:43|0.00021024
00:09:44|0.00021024
00:09:45|0.00021024
00:09:46|0.00021024
00:09:47|0.00021024
00:09:48|0.00021024
00:09:49|0.00021024
00:09:50|0.00021024
00:09:51|0.00021025
00:09:52|0.00021028
00:09:53|0.00021028
00:09:54|0.00021038
00:09:55|0.00021038
00:09:56|0.00021038
00:09:57|0.00021038
00:09:58|0.0002103
00:09:59|0.00021025
00:10:00|0.00021028
00:10:01|0.00021028
00:10:02|0.00021028
00:10:03|0.00021025
00:10:04|0.00021025
00:10:06|0.00021025
00:10:06|0.00021023
00:10:08|0.00021025
00:10:09|0.00021025
00:10:09|0.00021025
00:10:10|0.00021031
00:10:12|0.00021038
00:10:12|0.00021034
00:10:14|0.00021025
00:10:15|0.00021025
00:10:16|0.00021025
00:10:17|0.00021025
00:10:17|0.00021025
00:10:19|0.00021025
00:10:20|0.00021029
00:10:21|0.00021021
00:10:21|0.00021027
00:10:23|0.00021028
00:10:23|0.00021022
00:10:25|0.00021017
00:10:26|0.00021017
00:10:27|0.00021017
00:10:28|0.00021017
00:10:29|0.00021019
00:10:30|0.00021027
00:10:31|0.00021033
00:10:32|0.00021036
00:10:33|0.00021045
00:10:34|0.00021042
00:10:36|0.00021042
00:10:36|0.00021042
00:10:37|0.00021042
00:10:38|0.00021039
00:10:39|0.00021037
00:10:40|0.00021029
00:10:42|0.00021029
00:10:42|0.00021028
00:10:43|0.00021028
00:10:44|0.00021026
00:10:45|0.00021026
00:10:47|0.00021028
00:10:49|0.00021043
00:10:49|0.00021037
00:10:51|0.00021037
00:10:52|0.00021037
00:10:52|0.00021045
00:10:53|0.00021047
00:10:55|0.00021051
00:10:55|0.00021051
00:10:57|0.00021057
00:10:58|0.00021062
00:10:59|0.00021062
00:11:00|0.00021062
00:11:01|0.00021062
00:11:02|0.00021062
00:11:03|0.00021062
00:11:04|0.00021081
00:11:06|0.00021077
00:11:07|0.00021077
00:11:07|0.0002107
00:11:09|0.0002107
00:11:09|0.0002107
00:11:10|0.00021073
00:11:12|0.00021074
00:11:12|0.00021076
00:11:14|0.00021077
00:11:15|0.00021076
00:11:16|0.00021074
00:11:17|0.00021074
00:11:18|0.00021074
00:11:19|0.00021074
00:11:19|0.00021078
00:11:21|0.0002108
00:11:22|0.0002108
00:11:23|0.0002108
00:11:24|0.00021079
00:11:25|0.00021079
00:11:26|0.00021079
00:11:27|0.00021078
00:11:28|0.00021078
00:11:29|0.0002107
00:11:30|0.00021073
00:11:31|0.00021073
00:11:32|0.00021075
00:11:33|0.00021075
00:11:34|0.00021075
00:11:35|0.00021075
00:11:36|0.00021079
00:11:37|0.00021082
00:11:38|0.00021082
00:11:39|0.00021082
00:11:40|0.00021082
00:11:41|0.00021076
00:11:42|0.0002107
00:11:43|0.00021065
00:11:44|0.00021064
00:11:45|0.00021056
00:11:46|0.00021056
00:11:47|0.00021056
00:11:48|0.00021056
00:11:50|0.00021056
00:11:50|0.00021056
00:11:51|0.00021047
00:11:53|0.0002104
00:11:55|0.00021032
00:11:55|0.00021019
00:11:57|0.00021013
00:11:58|0.00021014
00:11:59|0.00021014
00:12:00|0.0002102
00:12:01|0.00021015
00:12:02|0.0002102
00:12:03|0.00021023
00:12:04|0.00021013
00:12:05|0.0002101
00:12:06|0.00021013
00:12:07|0.00021012
00:12:08|0.00021013
00:12:09|0.00021021
00:12:10|0.0002102
00:12:11|0.00021024
00:12:12|0.00021025
00:12:13|0.00021025
00:12:14|0.00021025
00:12:15|0.00021015
00:12:17|0.00021015
00:12:18|0.00021016
00:12:18|0.00021016
00:12:20|0.00021016
00:12:21|0.00021014
00:12:22|0.00021016
00:12:22|0.00021011
00:12:24|0.00021012
00:12:24|0.00021012
00:12:26|0.00021012
00:12:26|0.00021013
00:12:28|0.00021
00:12:29|0.00020999
00:12:30|0.00020999
00:12:30|0.00020995
00:12:31|0.00020995
00:12:33|0.00021
00:12:33|0.00021001
00:12:35|0.00021002
00:12:36|0.00021001
00:12:37|0.00020997
00:12:38|0.00020995
00:12:39|0.00020994
00:12:40|0.00020989
00:12:41|0.00020985
00:12:42|0.00020983
00:12:43|0.00020983
00:12:44|0.00020983
00:12:45|0.00020969
00:12:46|0.00020964
00:12:47|0.00020947
00:12:49|0.00020965
00:12:50|0.00020969
00:12:52|0.00020967
00:12:53|0.00020969
00:12:54|0.00020962
00:12:56|0.00020961
00:12:57|0.00020961
00:12:58|0.00020956
00:12:59|0.00020957
00:13:00|0.00020956
00:13:01|0.00020945
00:13:03|0.00020948
00:13:03|0.00020946
00:13:05|0.00020954
00:13:06|0.00020953
00:13:06|0.00020953
00:13:07|0.00020955
00:13:08|0.00020951
00:13:09|0.00020949
00:13:10|0.00020942
00:13:11|0.00020914
00:13:12|0.00020921
00:13:13|0.00020918
00:13:14|0.00020927
00:13:16|0.00020927
00:13:17|0.00020925
00:13:18|0.00020931
00:13:19|0.00020934
00:13:19|0.00020933
00:13:21|0.00020931
00:13:22|0.00020931
00:13:23|0.00020927
00:13:24|0.00020923
00:13:25|0.00020917
00:13:26|0.0002091
00:13:27|0.00020905
00:13:28|0.00020912
00:13:29|0.0002092
00:13:31|0.0002092
00:13:31|0.00020925
00:13:33|0.0002092
00:13:33|0.0002092
00:13:35|0.0002092
00:13:36|0.00020917
00:13:36|0.00020917
00:13:37|0.00020915
00:13:38|0.00020915
00:13:39|0.00020917
00:13:40|0.00020917
00:13:42|0.0002092
00:13:43|0.00020923
00:13:43|0.00020923
00:13:44|0.00020923
00:13:45|0.00020923
00:13:46|0.00020917
00:13:48|0.00020917
00:13:48|0.00020917
00:13:50|0.00020915
00:13:51|0.00020915
00:13:52|0.00020915
00:13:53|0.00020911
00:13:55|0.0002091
00:13:55|0.00020908
00:13:57|0.00020906
00:13:57|0.0002091
00:13:59|0.0002091
00:13:59|0.0002091
00:14:01|0.0002091
00:14:01|0.00020914
00:14:02|0.00020914
00:14:03|0.00020904
00:14:04|0.00020893
00:14:06|0.00020885
00:14:07|0.00020885
00:14:08|0.00020885
00:14:09|0.00020884
00:14:10|0.00020888
00:14:11|0.00020888
00:14:12|0.00020899
00:14:13|0.00020899
00:14:14|0.00020883
00:14:15|0.00020882
00:14:16|0.0002088
00:14:17|0.0002088
00:14:18|0.00020877
00:14:19|0.00020874
00:14:20|0.00020874
00:14:21|0.00020871
00:14:22|0.00020873
00:14:23|0.00020876
00:14:24|0.00020879
00:14:25|0.00020879
00:14:26|0.00020873
00:14:27|0.00020873
00:14:28|0.00020873
00:14:29|0.0002087
00:14:30|0.00020869
00:14:31|0.00020869
00:14:32|0.00020869
00:14:33|0.00020859
00:14:34|0.0002085
00:14:35|0.00020849
00:14:36|0.00020859
00:14:37|0.00020861
00:14:38|0.00020865
00:14:39|0.00020867
00:14:40|0.00020861
00:14:41|0.0002086
00:14:42|0.00020859
00:14:44|0.00020858
00:14:44|0.00020856
00:14:45|0.0002085
00:14:46|0.0002085
00:14:47|0.00020844
00:14:48|0.00020839
00:14:50|0.00020834
00:14:51|0.00020834
00:14:51|0.00020834
00:14:53|0.00020834
00:14:54|0.00020834
00:14:55|0.00020836
00:14:55|0.00020839
00:14:57|0.00020839
00:14:58|0.00020839
00:14:59|0.00020839
00:15:01|0.00020845
00:15:02|0.0002085
00:15:03|0.00020838
00:15:03|0.00020835
00:15:05|0.00020843
00:15:06|0.00020842
00:15:07|0.00020843
00:15:08|0.00020845
00:15:09|0.00020847
00:15:10|0.00020847
00:15:11|0.00020855
00:15:12|0.00020859
00:15:13|0.00020871
00:15:14|0.00020865
00:15:15|0.00020859
00:15:16|0.00020855
00:15:17|0.00020858
00:15:18|0.00020859
00:15:19|0.00020859
00:15:20|0.00020866
00:15:21|0.00020863
00:15:22|0.00020851
00:15:23|0.00020849
00:15:24|0.00020864
00:15:25|0.00020873
00:15:26|0.00020877
00:15:27|0.00020877
00:15:28|0.00020871
00:15:29|0.00020871
00:15:30|0.00020859
00:15:31|0.0002086
00:15:32|0.00020848
00:15:33|0.0002086
00:15:34|0.00020846
00:15:35|0.00020838
00:15:37|0.00020837
00:15:37|0.00020833
00:15:39|0.00020833
00:15:39|0.00020847
00:15:40|0.00020847
00:15:41|0.0002084
00:15:43|0.00020845
00:15:44|0.00020847
00:15:44|0.00020841
00:15:46|0.00020841
00:15:47|0.0002084
00:15:48|0.00020838
00:15:48|0.00020832
00:15:49|0.00020831
00:15:50|0.00020835
00:15:52|0.00020833
00:15:53|0.00020828
00:15:55|0.00020828
00:15:55|0.00020833
00:15:57|0.00020835
00:15:58|0.00020836
00:15:59|0.00020838
00:16:00|0.0002084
00:16:01|0.0002084
00:16:02|0.00020854
00:16:03|0.00020867
00:16:05|0.00020874
00:16:06|0.00020865
00:16:07|0.00020859
00:16:08|0.00020851
00:16:08|0.00020854
00:16:09|0.00020855
00:16:11|0.00020853
00:16:11|0.00020851
00:16:12|0.00020837
00:16:13|0.00020838
00:16:14|0.0002084
00:16:15|0.00020845
00:16:17|0.00020852
00:16:17|0.00020847
00:16:18|0.0002084
00:16:19|0.00020849
00:16:20|0.00020856
00:16:21|0.00020851
00:16:22|0.00020849
00:16:23|0.00020849
00:16:24|0.00020842
00:16:25|0.00020837
00:16:26|0.00020841
00:16:28|0.00020841
00:16:28|0.00020836
00:16:29|0.00020826
00:16:30|0.00020818
00:16:31|0.0002081
00:16:33|0.00020806
00:16:33|0.0002081
00:16:34|0.00020812
00:16:35|0.00020813
00:16:37|0.00020813
00:16:37|0.00020815
00:16:38|0.00020815
00:16:39|0.00020811
00:16:40|0.0002081
00:16:41|0.00020808
00:16:42|0.00020812
00:16:43|0.00020817
00:16:45|0.00020826
00:16:46|0.00020836
00:16:47|0.00020844
00:16:47|0.00020848
00:16:48|0.00020848
00:16:50|0.00020852
00:16:51|0.00020852
00:16:52|0.00020846
00:16:52|0.00020847
00:16:55|0.00020847
00:16:55|0.00020849
00:16:57|0.00020851
00:16:58|0.00020854
00:16:59|0.00020858
00:17:00|0.00020853
00:17:01|0.00020853
00:17:01|0.00020853
00:17:03|0.00020845
00:17:04|0.00020839
00:17:04|0.00020839
00:17:06|0.00020834
00:17:07|0.00020839
00:17:08|0.00020849
00:17:09|0.00020864
00:17:10|0.00020862
00:17:11|0.00020866
00:17:12|0.00020885
00:17:13|0.00020894
00:17:14|0.00020897
00:17:15|0.00020892
00:17:16|0.00020891
00:17:17|0.00020888
00:17:18|0.00020897
00:17:19|0.00020897
00:17:20|0.0002091
00:17:21|0.0002091
00:17:22|0.00020919
00:17:23|0.00020927
00:17:24|0.0002093
00:17:25|0.00020932
00:17:26|0.00020932
00:17:27|0.00020929
00:17:28|0.00020931
00:17:29|0.00020943
00:17:30|0.0002094
00:17:31|0.00020935
00:17:33|0.00020949
00:17:34|0.00020957
00:17:34|0.00020958
00:17:36|0.00020958
00:17:36|0.00020958
00:17:37|0.00020954
00:17:38|0.00020955
00:17:40|0.00020959
00:17:40|0.00020948
00:17:42|0.00020947
00:17:42|0.00020946
00:17:44|0.00020945
00:17:44|0.00020949
00:17:45|0.00020955
00:17:46|0.00020955
00:17:48|0.00020958
00:17:49|0.00020959
00:17:50|0.00020958
00:17:51|0.00020956
00:17:52|0.0002096
00:17:53|0.00020955
00:17:55|0.00020956
00:17:56|0.00020954
00:17:57|0.00020961
00:17:58|0.00020953
00:17:59|0.0002096
00:18:01|0.00020959
00:18:01|0.00020962
00:18:03|0.00020961
00:18:03|0.00020956
00:18:04|0.00020956
00:18:05|0.00020956
00:18:07|0.00020956
00:18:08|0.00020959
00:18:09|0.00020959
00:18:10|0.00020959
00:18:10|0.00020948
00:18:11|0.0002094
00:18:12|0.00020938
00:18:13|0.00020937
00:18:15|0.00020934
00:18:15|0.00020939
00:18:17|0.00020939
00:18:17|0.00020948
00:18:19|0.00020948
00:18:20|0.00020948
00:18:20|0.00020939
00:18:22|0.00020934
00:18:22|0.00020937
00:18:24|0.00020937
00:18:24|0.00020937
00:18:25|0.00020946
00:18:26|0.00020946
00:18:28|0.00020945
00:18:28|0.00020945
00:18:30|0.0002094
00:18:31|0.0002094
00:18:31|0.00020922
00:18:33|0.0002091
00:18:34|0.00020905
00:18:34|0.00020902
00:18:36|0.000209
00:18:36|0.000209
00:18:38|0.00020899
00:18:39|0.00020899
00:18:40|0.00020899
00:18:40|0.00020898
00:18:42|0.00020894
00:18:43|0.00020884
00:18:44|0.0002089
00:18:45|0.00020888
00:18:46|0.00020888
00:18:47|0.0002089
00:18:48|0.0002089
00:18:49|0.0002089
00:18:50|0.0002089
00:18:51|0.0002089
00:18:52|0.0002089
00:18:53|0.0002089
00:18:54|0.00020889
00:18:56|0.00020885
00:18:57|0.00020876
00:18:57|0.00020877
00:18:58|0.00020876
00:18:59|0.00020886
00:19:01|0.00020886
00:19:02|0.00020893
00:19:03|0.00020897
00:19:04|0.00020896
00:19:05|0.00020884
00:19:06|0.00020882
00:19:08|0.00020873
00:19:09|0.00020873
00:19:10|0.00020873
00:19:11|0.00020879
00:19:11|0.00020866
00:19:13|0.00020864
00:19:14|0.00020868
00:19:14|0.00020865
00:19:16|0.00020867
00:19:17|0.00020867
00:19:18|0.00020864
00:19:19|0.00020849
00:19:19|0.0002084
00:19:20|0.00020842
00:19:21|0.00020851
00:19:22|0.00020856
00:19:24|0.00020853
00:19:25|0.00020852
00:19:26|0.00020856
00:19:27|0.00020856
00:19:27|0.0002085
00:19:29|0.0002085
00:19:29|0.0002085
00:19:31|0.00020859
00:19:32|0.00020856
00:19:32|0.00020842
00:19:34|0.0002084
00:19:35|0.00020829
00:19:36|0.00020829
00:19:37|0.00020833
00:19:38|0.00020834
00:19:39|0.00020834
00:19:39|0.00020835
00:19:41|0.00020835
00:19:41|0.00020836
00:19:43|0.00020839
00:19:43|0.00020839
00:19:45|0.00020838
00:19:46|0.00020831
00:19:47|0.00020831
00:19:48|0.00020828
00:19:48|0.0002083
00:19:49|0.00020838
00:19:51|0.00020838
00:19:52|0.00020841
00:19:53|0.00020848
00:19:54|0.00020856
00:19:55|0.00020855
00:19:57|0.00020855
00:19:58|0.00020855
00:19:59|0.00020855
00:20:00|0.00020854
00:20:00|0.0002085
00:20:01|0.00020864
00:20:03|0.00020854
00:20:04|0.00020844
00:20:05|0.00020839
00:20:07|0.00020829
00:20:07|0.00020829
00:20:09|0.00020824
00:20:11|0.00020833
00:20:11|0.00020822
00:20:12|0.00020814
00:20:14|0.00020809
00:20:15|0.00020808
00:20:15|0.00020813
00:20:16|0.00020815
00:20:17|0.00020817
00:20:19|0.00020819
00:20:20|0.00020818
00:20:21|0.00020805
00:20:21|0.00020802
00:20:22|0.00020805
00:20:24|0.0002081
00:20:24|0.00020805
00:20:26|0.00020805
00:20:27|0.00020805
00:20:28|0.00020805
00:20:29|0.00020801
00:20:30|0.00020802
00:20:31|0.00020807
00:20:32|0.00020811
00:20:33|0.00020811
00:20:34|0.00020815
00:20:34|0.00020814
00:20:36|0.00020814
00:20:36|0.00020814
00:20:37|0.00020809
00:20:38|0.00020808
00:20:40|0.00020807
00:20:41|0.00020801
00:20:42|0.00020792
00:20:42|0.00020792
00:20:43|0.00020788
00:20:45|0.00020787
00:20:46|0.00020783
00:20:47|0.0002078
00:20:47|0.0002078
00:20:49|0.00020781
00:20:50|0.00020788
00:20:51|0.00020792
00:20:51|0.00020789
00:20:54|0.0002079
00:20:54|0.00020791
00:20:56|0.00020788
00:20:56|0.00020787
00:20:57|0.00020783
00:20:58|0.00020773
00:21:00|0.00020779
00:21:00|0.00020785
00:21:02|0.00020789
00:21:02|0.00020796
00:21:04|0.00020797
00:21:05|0.00020788
00:21:06|0.00020793
00:21:07|0.00020792
00:21:08|0.00020795
00:21:09|0.00020789
00:21:10|0.00020789
00:21:11|0.00020781
00:21:12|0.00020775
00:21:13|0.00020775
00:21:14|0.00020768
00:21:15|0.00020758
00:21:16|0.0002076
00:21:17|0.00020759
00:21:18|0.00020764
00:21:19|0.00020755
00:21:20|0.00020755
00:21:21|0.00020758
00:21:22|0.00020759
00:21:23|0.00020761
00:21:24|0.00020766
00:21:25|0.00020764
00:21:26|0.00020773
00:21:27|0.00020781
00:21:28|0.00020768
00:21:29|0.0002077
00:21:30|0.00020771
00:21:31|0.00020762
00:21:32|0.00020757
00:21:34|0.00020763
00:21:34|0.00020768
00:21:36|0.00020777
00:21:37|0.00020776
00:21:38|0.00020769
00:21:38|0.00020766
00:21:40|0.00020765
00:21:41|0.00020767
00:21:41|0.00020767
00:21:42|0.00020767
00:21:44|0.0002076
00:21:44|0.0002076
00:21:45|0.00020757
00:21:46|0.00020756
00:21:48|0.00020761
00:21:48|0.00020763
00:21:49|0.00020762
00:21:50|0.00020758
00:21:51|0.00020754
00:21:52|0.00020754
00:21:53|0.00020755
00:21:54|0.00020754
00:21:55|0.00020754
00:21:56|0.00020764
00:21:58|0.00020767
00:22:00|0.00020767
00:22:00|0.00020765
00:22:01|0.00020755
00:22:03|0.00020757
00:22:04|0.00020752
00:22:05|0.00020754
00:22:05|0.00020751
00:22:07|0.00020755
00:22:07|0.00020758
00:22:09|0.00020761
00:22:09|0.00020775
00:22:10|0.00020766
00:22:11|0.00020768
00:22:13|0.0002077
00:22:13|0.0002077
00:22:15|0.00020775
00:22:16|0.00020779
00:22:17|0.00020775
00:22:18|0.00020775
00:22:18|0.00020777
00:22:20|0.00020782
00:22:21|0.00020785
00:22:22|0.00020786
00:22:23|0.0002078
00:22:23|0.00020777
00:22:25|0.00020776
00:22:25|0.00020777
00:22:27|0.00020777
00:22:28|0.00020766
00:22:29|0.00020754
00:22:30|0.00020769
00:22:31|0.00020769
00:22:32|0.00020781
00:22:33|0.0002078
00:22:33|0.00020761
00:22:35|0.00020761
00:22:36|0.00020759
00:22:37|0.00020759
00:22:38|0.0002076
00:22:38|0.0002076
00:22:40|0.00020759
00:22:41|0.00020753
00:22:42|0.00020752
00:22:42|0.00020752
00:22:43|0.00020752
00:22:45|0.0002075
00:22:46|0.00020738
00:22:46|0.00020736
00:22:48|0.00020736
00:22:48|0.00020738
00:22:50|0.00020736
00:22:50|0.00020727
00:22:51|0.0002073
00:22:52|0.0002073
00:22:53|0.0002073
00:22:55|0.00020728
00:22:56|0.00020721
00:22:57|0.00020721
00:22:57|0.00020721
00:22:59|0.00020725
00:23:01|0.00020726
00:23:02|0.00020716
00:23:02|0.00020719
00:23:04|0.00020726
00:23:05|0.00020737
00:23:06|0.00020741
00:23:08|0.00020732
00:23:08|0.00020736
00:23:09|0.00020736
00:23:11|0.00020726
00:23:12|0.00020727
00:23:13|0.00020724
00:23:14|0.00020732
00:23:14|0.00020739
00:23:15|0.00020738
00:23:17|0.00020738
00:23:17|0.00020737
00:23:18|0.00020737
00:23:20|0.00020735
00:23:21|0.00020732
00:23:22|0.00020734
00:23:23|0.00020735
00:23:23|0.00020732
00:23:25|0.00020733
00:23:25|0.00020736
00:23:27|0.00020736
00:23:28|0.00020735
00:23:28|0.00020731
00:23:30|0.00020723
00:23:31|0.00020724
00:23:32|0.00020721
00:23:32|0.00020725
00:23:34|0.00020735
00:23:35|0.00020746
00:23:35|0.00020752
00:23:37|0.00020751
00:23:38|0.00020749
00:23:39|0.00020749
00:23:39|0.00020741
00:23:40|0.00020733
00:23:42|0.00020733
00:23:42|0.00020733
00:23:44|0.00020733
00:23:45|0.00020733
00:23:46|0.00020734
00:23:47|0.00020738
00:23:47|0.00020739
00:23:48|0.00020744
00:23:50|0.00020742
00:23:50|0.00020728
00:23:52|0.00020734
00:23:53|0.00020732
00:23:54|0.00020732
00:23:55|0.0002073
00:23:56|0.0002073
00:23:57|0.00020727
00:23:58|0.00020727
00:23:59|0.00020731
00:24:01|0.00020731
00:24:02|0.00020726
00:24:03|0.00020726
00:24:04|0.00020725
00:24:05|0.00020733
00:24:06|0.00020722
00:24:07|0.00020713
00:24:08|0.00020715
00:24:09|0.00020718
00:24:09|0.0002072
00:24:11|0.00020712
00:24:12|0.00020711
00:24:13|0.00020711
00:24:14|0.00020705
00:24:15|0.00020706
00:24:16|0.00020708
00:24:17|0.00020713
00:24:17|0.00020704
00:24:19|0.00020701
00:24:20|0.00020707
00:24:21|0.00020712
00:24:22|0.00020713
00:24:23|0.00020719
00:24:24|0.00020719
00:24:25|0.00020719
00:24:26|0.0002072
00:24:27|0.00020717
00:24:28|0.00020715
00:24:29|0.00020719
00:24:30|0.00020719
00:24:30|0.00020722
00:24:32|0.00020718
00:24:33|0.00020722
00:24:34|0.00020722
00:24:35|0.00020723
00:24:36|0.00020729
00:24:37|0.00020733
00:24:38|0.00020746
00:24:39|0.00020743
00:24:40|0.00020749
00:24:41|0.00020748
00:24:42|0.00020748
00:24:43|0.00020748
00:24:44|0.00020748
00:24:45|0.00020748
00:24:46|0.00020748
00:24:47|0.00020748
00:24:48|0.00020748
00:24:49|0.00020754
00:24:50|0.00020752
00:24:51|0.00020757
00:24:52|0.00020757
00:24:53|0.00020757
00:24:54|0.00020759
00:24:55|0.00020759
00:24:56|0.00020757
00:24:57|0.00020757
00:24:58|0.00020757
00:24:59|0.00020757
00:25:00|0.00020758
00:25:01|0.00020763
00:25:02|0.00020765
00:25:03|0.00020753
00:25:04|0.0002074
00:25:05|0.00020744
00:25:06|0.00020746
00:25:07|0.0002074
00:25:09|0.00020738
00:25:10|0.00020729
00:25:10|0.00020737
00:25:11|0.00020747
00:25:12|0.00020747
00:25:14|0.00020741
00:25:15|0.0002074
00:25:16|0.00020734
00:25:16|0.00020735
00:25:18|0.00020726
00:25:19|0.00020721
00:25:20|0.00020721
00:25:20|0.0002072
00:25:21|0.00020716
00:25:23|0.00020725
00:25:24|0.00020725
00:25:25|0.00020727
00:25:25|0.00020727
00:25:26|0.00020726
00:25:28|0.00020715
00:25:29|0.00020712
00:25:30|0.00020714
00:25:31|0.00020714
00:25:31|0.00020713
00:25:33|0.0002071
00:25:34|0.00020708
00:25:34|0.00020708
00:25:36|0.00020705
00:25:37|0.00020705
00:25:37|0.00020705
00:25:39|0.00020703
00:25:40|0.00020703
00:25:40|0.00020703
00:25:42|0.00020703
00:25:42|0.000207
00:25:44|0.000207
00:25:45|0.000207
00:25:46|0.00020695
00:25:47|0.00020693
00:25:47|0.00020694
00:25:48|0.00020694
00:25:49|0.00020694
00:25:50|0.00020695
00:25:52|0.00020694
00:25:53|0.000207
00:25:53|0.00020699
00:25:55|0.00020689
00:25:56|0.00020689
00:25:57|0.00020689
00:25:57|0.00020699
00:25:59|0.00020699
00:26:00|0.00020708
00:26:01|0.00020698
00:26:02|0.0002069
00:26:04|0.00020687
00:26:04|0.00020693
00:26:06|0.00020698
00:26:07|0.00020686
00:26:08|0.00020674
00:26:09|0.00020681
00:26:10|0.00020686
00:26:11|0.00020685
00:26:12|0.00020683
00:26:13|0.00020683
00:26:14|0.00020683
00:26:15|0.00020683
00:26:16|0.00020685
00:26:17|0.00020687
00:26:18|0.00020687
00:26:19|0.00020678
00:26:20|0.00020674
00:26:21|0.00020663
00:26:22|0.00020662
00:26:23|0.00020665
00:26:24|0.00020673
00:26:25|0.0002068
00:26:26|0.00020687
00:26:27|0.0002069
00:26:28|0.00020699
00:26:29|0.00020693
00:26:30|0.00020687
00:26:31|0.00020683
00:26:32|0.00020678
00:26:33|0.00020677
00:26:34|0.00020677
00:26:35|0.00020679
00:26:36|0.00020677
00:26:37|0.00020668
00:26:38|0.00020661
00:26:39|0.00020658
00:26:40|0.00020651
00:26:41|0.00020653
00:26:42|0.00020655
00:26:44|0.00020653
00:26:44|0.00020653
00:26:45|0.00020653
00:26:46|0.00020647
00:26:47|0.00020649
00:26:49|0.00020646
00:26:50|0.00020653
00:26:51|0.00020654
00:26:52|0.00020653
00:26:52|0.00020653
00:26:53|0.00020653
00:26:55|0.00020654
00:26:56|0.00020661
00:26:56|0.00020668
00:26:58|0.00020668
00:26:58|0.00020661
00:26:59|0.00020662
00:27:00|0.00020664
00:27:02|0.00020664
00:27:03|0.00020669
00:27:05|0.00020664
00:27:06|0.0002066
00:27:07|0.00020674
00:27:09|0.00020667
00:27:10|0.00020657
00:27:12|0.00020655
00:27:12|0.00020654
00:27:13|0.00020649
00:27:14|0.0002064
00:27:15|0.00020639
00:27:16|0.00020639
00:27:17|0.00020639
00:27:18|0.00020626
00:27:19|0.00020622
00:27:21|0.00020616
00:27:21|0.00020612
00:27:22|0.00020604
00:27:24|0.00020601
00:27:24|0.00020607
00:27:25|0.00020607
00:27:26|0.00020604
00:27:28|0.0002061
00:27:28|0.0002061
00:27:29|0.0002061
00:27:31|0.00020615
00:27:32|0.00020621
00:27:33|0.00020616
00:27:34|0.0002062
00:27:35|0.00020616
00:27:36|0.00020626
00:27:37|0.00020629
00:27:38|0.00020636
00:27:39|0.00020636
00:27:40|0.00020644
00:27:41|0.00020632
00:27:42|0.00020625
00:27:43|0.0002062
00:27:44|0.00020621
00:27:45|0.00020593
00:27:46|0.00020599
00:27:47|0.00020598
00:27:48|0.00020598
00:27:49|0.0002059
00:27:50|0.0002059
00:27:52|0.00020585
00:27:52|0.00020571
00:27:53|0.00020566
00:27:55|0.00020567
00:27:56|0.00020567
00:27:57|0.00020572
00:27:57|0.00020581
00:27:58|0.00020578
00:27:59|0.00020527
00:28:01|0.00020553
00:28:01|0.00020545
00:28:02|0.00020553
00:28:04|0.00020558
00:28:05|0.00020559
00:28:07|0.00020572
00:28:08|0.00020561
00:28:09|0.00020563
00:28:10|0.00020567
00:28:11|0.0002057
00:28:12|0.00020571
00:28:13|0.0002057
00:28:14|0.00020568
00:28:15|0.00020562
00:28:16|0.00020556
00:28:17|0.00020542
00:28:18|0.00020542
00:28:19|0.00020544
00:28:20|0.00020542
00:28:21|0.00020547
00:28:23|0.0002053
00:28:24|0.00020534
00:28:24|0.00020519
00:28:25|0.0002052
00:28:26|0.0002049
00:28:27|0.00020507
00:28:28|0.00020506
00:28:30|0.0002049
00:28:31|0.00020494
00:28:31|0.00020482
00:28:33|0.00020499
00:28:34|0.00020498
00:28:34|0.00020472
00:28:36|0.00020473
00:28:36|0.00020474
00:28:37|0.00020486
00:28:38|0.00020492
00:28:39|0.00020507
00:28:40|0.00020502
00:28:42|0.0002049
00:28:42|0.0002049
00:28:43|0.00020487
00:28:44|0.0002049
00:28:45|0.0002049
00:28:46|0.00020487
00:28:47|0.00020498
00:28:48|0.00020506
00:28:49|0.00020512
00:28:51|0.0002052
00:28:51|0.00020518
00:28:52|0.00020529
00:28:53|0.00020535
00:28:54|0.00020533
00:28:55|0.00020548
00:28:56|0.00020554
00:28:58|0.00020558
00:28:59|0.00020558
00:28:59|0.0002056
00:29:01|0.00020557
00:29:01|0.00020547
00:29:02|0.0002055
00:29:04|0.00020537
00:29:05|0.00020532
00:29:06|0.00020532
00:29:07|0.00020536
00:29:08|0.00020542
00:29:09|0.00020532
00:29:10|0.0002053
00:29:12|0.00020532
00:29:12|0.00020517
00:29:13|0.00020517
00:29:14|0.00020517
00:29:15|0.00020523
00:29:17|0.00020524
00:29:18|0.00020527
00:29:19|0.00020527
00:29:20|0.00020531
00:29:21|0.00020526
00:29:21|0.00020534
00:29:23|0.00020531
00:29:23|0.0002052
00:29:24|0.00020523
00:29:26|0.00020529
00:29:26|0.00020544
00:29:28|0.00020549
00:29:28|0.00020547
00:29:30|0.0002056
00:29:31|0.0002056
00:29:32|0.00020565
00:29:33|0.00020564
00:29:34|0.00020565
00:29:35|0.00020566
00:29:35|0.00020562
00:29:37|0.00020562
00:29:38|0.00020562
00:29:39|0.00020555
00:29:40|0.00020551
00:29:41|0.00020557
00:29:41|0.0002055
00:29:42|0.00020553
00:29:43|0.00020547
00:29:44|0.00020545
00:29:45|0.00020538
00:29:47|0.00020539
00:29:47|0.00020538
00:29:49|0.00020538
00:29:50|0.00020537
00:29:51|0.0002053
00:29:52|0.00020513
00:29:53|0.00020513
00:29:54|0.00020524
00:29:55|0.00020526
00:29:56|0.00020516
00:29:56|0.00020524
00:29:58|0.00020523
00:29:58|0.00020529
00:29:59|0.00020528
00:30:01|0.00020519
00:30:03|0.00020502
00:30:03|0.00020483
00:30:04|0.0002049
00:30:06|0.00020489
00:30:08|0.000205
00:30:09|0.00020508
00:30:10|0.00020502
00:30:11|0.00020504
00:30:12|0.00020507
00:30:13|0.00020504
00:30:14|0.00020504
00:30:15|0.00020502
00:30:16|0.00020498
00:30:17|0.00020499
00:30:18|0.00020504
00:30:19|0.00020501
00:30:20|0.00020513
00:30:21|0.00020525
00:30:23|0.00020511
00:30:24|0.00020511
00:30:24|0.00020517
00:30:25|0.00020514
00:30:26|0.00020511
00:30:28|0.00020514
00:30:29|0.00020514
00:30:29|0.00020523
00:30:30|0.00020519
00:30:32|0.00020519
00:30:33|0.00020521
00:30:34|0.00020515
00:30:34|0.0002052
00:30:35|0.00020528
00:30:36|0.00020543
00:30:38|0.00020541
00:30:39|0.0002054
00:30:40|0.00020551
00:30:41|0.00020561
00:30:42|0.00020578
00:30:43|0.00020566
00:30:44|0.00020571
00:30:45|0.00020561
00:30:46|0.00020555
00:30:47|0.00020559
00:30:48|0.0002056
00:30:48|0.00020567
00:30:49|0.00020568
00:30:51|0.00020575
00:30:52|0.00020575
00:30:53|0.00020567
00:30:54|0.00020557
00:30:55|0.00020554
00:30:56|0.00020559
00:30:57|0.00020561
00:30:58|0.00020562
00:30:59|0.00020566
00:31:00|0.00020565
00:31:01|0.0002057
00:31:02|0.00020576
00:31:03|0.00020579
00:31:04|0.00020576
00:31:05|0.00020576
00:31:06|0.00020565
00:31:08|0.00020558
00:31:09|0.0002056
00:31:10|0.00020569
00:31:10|0.00020575
00:31:12|0.00020558
00:31:13|0.00020549
00:31:14|0.00020545
00:31:14|0.00020531
00:31:16|0.00020532
00:31:17|0.00020532
00:31:18|0.00020528
00:31:19|0.00020533
00:31:19|0.00020538
00:31:21|0.00020541
00:31:22|0.00020533
00:31:23|0.00020527
00:31:23|0.00020527
00:31:25|0.00020532
00:31:27|0.00020536
00:31:28|0.00020544
00:31:28|0.00020555
00:31:30|0.00020562
00:31:30|0.00020559
00:31:32|0.00020557
00:31:33|0.00020553
00:31:33|0.00020544
00:31:35|0.00020544
00:31:36|0.00020549
00:31:36|0.00020545
00:31:38|0.00020533
00:31:39|0.00020538
00:31:40|0.00020539
00:31:40|0.00020546
00:31:41|0.00020555
00:31:42|0.00020555
00:31:44|0.00020552
00:31:44|0.00020552
00:31:45|0.00020553
00:31:47|0.00020553
00:31:47|0.00020554
00:31:49|0.00020556
00:31:49|0.00020569
00:31:51|0.00020573
00:31:52|0.00020571
00:31:52|0.00020567
00:31:54|0.00020543
00:31:54|0.00020535
00:31:56|0.00020534
00:31:56|0.00020534
00:31:57|0.00020534
00:31:59|0.00020523
00:32:00|0.00020523
00:32:01|0.00020524
00:32:01|0.00020515
00:32:03|0.00020518
00:32:03|0.00020527
00:32:05|0.00020527
00:32:05|0.00020528
00:32:07|0.00020537
00:32:07|0.0002054
00:32:10|0.0002054
00:32:11|0.0002054
00:32:11|0.00020541
00:32:12|0.00020547
00:32:14|0.00020554
00:32:15|0.00020545
00:32:15|0.00020544
00:32:17|0.00020551
00:32:18|0.00020545
00:32:19|0.00020546
00:32:20|0.00020538
00:32:22|0.00020529
00:32:23|0.00020528
00:32:24|0.00020535
00:32:24|0.00020531
00:32:26|0.00020531
00:32:26|0.00020532
00:32:28|0.00020532
00:32:29|0.00020526
00:32:30|0.00020526
00:32:31|0.00020529
00:32:32|0.00020533
00:32:33|0.00020538
00:32:35|0.00020545
00:32:35|0.00020554
00:32:36|0.00020548
00:32:37|0.00020548
00:32:39|0.00020549
00:32:39|0.00020552
00:32:40|0.00020552
00:32:42|0.00020552
00:32:43|0.00020551
00:32:43|0.00020546
00:32:44|0.00020537
00:32:45|0.00020529
00:32:46|0.00020538
00:32:47|0.00020529
00:32:48|0.00020521
00:32:49|0.00020507
00:32:50|0.00020496
00:32:52|0.00020492
00:32:52|0.00020481
00:32:53|0.00020478
00:32:54|0.00020475
00:32:55|0.00020472
00:32:56|0.0002047
00:32:57|0.0002047
00:32:58|0.00020464
00:32:59|0.00020468
00:33:00|0.00020459
00:33:01|0.00020452
00:33:02|0.00020441
00:33:04|0.00020457
00:33:04|0.00020454
00:33:05|0.00020446
00:33:07|0.00020444
00:33:08|0.00020455
00:33:08|0.00020453
00:33:09|0.00020441
00:33:12|0.00020443
00:33:13|0.00020444
00:33:14|0.00020442
00:33:15|0.00020446
00:33:17|0.00020434
00:33:17|0.00020422
00:33:19|0.00020443
00:33:19|0.0002043
00:33:21|0.00020444
00:33:22|0.00020446
00:33:22|0.00020431
00:33:23|0.00020432
00:33:24|0.00020447
00:33:25|0.00020447
00:33:27|0.00020438
00:33:28|0.00020434
00:33:29|0.0002041
00:33:29|0.00020413
00:33:30|0.00020411
00:33:31|0.00020413
00:33:32|0.00020407
00:33:33|0.00020409
00:33:34|0.00020361
00:33:35|0.00020364
00:33:36|0.00020349
00:33:37|0.00020353
00:33:38|0.00020353
00:33:39|0.00020358
00:33:41|0.00020358
00:33:42|0.00020359
00:33:42|0.00020364
00:33:43|0.00020366
00:33:44|0.00020366
00:33:45|0.00020353
00:33:46|0.00020354
00:33:47|0.00020357
00:33:49|0.00020367
00:33:49|0.00020369
00:33:50|0.00020372
00:33:51|0.00020359
00:33:52|0.00020369
00:33:53|0.00020369
00:33:54|0.0002036
00:33:55|0.00020367
00:33:57|0.00020364
00:33:57|0.00020365
00:33:58|0.00020365
00:34:00|0.00020368
00:34:01|0.0002037
00:34:02|0.00020346
00:34:02|0.00020359
00:34:03|0.00020347
00:34:05|0.00020345
00:34:06|0.00020348
00:34:06|0.00020343
00:34:08|0.00020343
00:34:09|0.00020351
00:34:10|0.00020341
00:34:11|0.00020336
00:34:12|0.00020339
00:34:13|0.00020342
00:34:14|0.00020333
00:34:16|0.00020318
00:34:16|0.00020311
00:34:17|0.00020312
00:34:18|0.00020302
00:34:20|0.00020308
00:34:20|0.00020311
00:34:22|0.00020325
00:34:23|0.00020325
00:34:23|0.00020323
00:34:24|0.00020324
00:34:26|0.00020323
00:34:27|0.0002032
00:34:28|0.00020326
00:34:29|0.00020339
00:34:30|0.00020338
00:34:30|0.00020322
00:34:32|0.0002031
00:34:33|0.00020309
00:34:34|0.00020309
00:34:35|0.00020309
00:34:36|0.00020307
00:34:37|0.00020306
00:34:38|0.0002031
00:34:39|0.00020309
00:34:40|0.00020308
00:34:41|0.00020308
00:34:42|0.00020311
00:34:43|0.00020313
00:34:44|0.00020316
00:34:45|0.00020316
00:34:46|0.00020313
00:34:47|0.00020321
00:34:48|0.0002032
00:34:49|0.0002032
00:34:50|0.0002031
00:34:51|0.0002032
00:34:52|0.00020315
00:34:53|0.00020314
00:34:54|0.00020312
00:34:55|0.00020322
00:34:56|0.00020317
00:34:57|0.00020316
00:34:58|0.00020316
00:34:59|0.00020316
00:35:00|0.00020315
00:35:01|0.00020305
00:35:02|0.00020312
00:35:03|0.000203
00:35:04|0.00020301
00:35:05|0.00020288
00:35:06|0.00020293
00:35:07|0.00020288
00:35:09|0.00020293
00:35:09|0.00020301
00:35:11|0.00020291
00:35:12|0.0002029
00:35:14|0.0002031
00:35:15|0.00020296
00:35:16|0.00020299
00:35:16|0.00020287
00:35:17|0.00020291
00:35:19|0.0002028
00:35:19|0.00020285
00:35:21|0.000203
00:35:22|0.00020273
00:35:23|0.00020286
00:35:24|0.00020282
00:35:24|0.00020288
00:35:25|0.00020283
00:35:27|0.00020286
00:35:28|0.00020282
00:35:29|0.00020283
00:35:30|0.00020272
00:35:31|0.00020269
00:35:32|0.00020259
00:35:34|0.00020262
00:35:35|0.0002026
00:35:35|0.0002026
00:35:36|0.00020259
00:35:37|0.00020255
00:35:38|0.00020254
00:35:39|0.00020254
00:35:41|0.00020248
00:35:41|0.00020239
00:35:42|0.00020244
00:35:44|0.00020248
00:35:44|0.00020263
00:35:46|0.00020276
00:35:46|0.00020289
00:35:48|0.00020301
00:35:49|0.00020295
00:35:50|0.00020284
00:35:51|0.00020281
00:35:52|0.00020289
00:35:53|0.00020292
00:35:53|0.00020303
00:35:55|0.00020309
00:35:56|0.0002031
00:35:57|0.00020311
00:35:58|0.00020311
00:35:58|0.00020312
00:36:00|0.00020314
00:36:00|0.00020305
00:36:01|0.00020305
00:36:03|0.00020299
00:36:04|0.00020299
00:36:05|0.00020302
00:36:06|0.00020312
00:36:07|0.00020314
00:36:08|0.00020297
00:36:09|0.00020299
00:36:09|0.00020296
00:36:10|0.00020312
00:36:12|0.00020304
00:36:14|0.00020283
00:36:14|0.00020244
00:36:16|0.00020251
00:36:17|0.0002024
00:36:18|0.00020239
00:36:18|0.00020215
00:36:20|0.00020202
00:36:21|0.00020198
00:36:22|0.00020181
00:36:23|0.00020179
00:36:24|0.00020182
00:36:25|0.00020178
00:36:26|0.00020174
00:36:27|0.00020163
00:36:29|0.00020158
00:36:29|0.00020122
00:36:31|0.000201
00:36:32|0.00020105
00:36:33|0.00020115
00:36:33|0.0002012
00:36:34|0.000201
00:36:35|0.00020119
00:36:36|0.00020132
00:36:38|0.00020121
00:36:39|0.00020116
00:36:40|0.00020123
00:36:41|0.00020117
00:36:42|0.00020133
00:36:43|0.00020115
00:36:44|0.00020112
00:36:45|0.0002013
00:36:46|0.00020131
00:36:47|0.00020113
00:36:48|0.00020106
00:36:49|0.00020098
00:36:49|0.00020102
00:36:51|0.00020101
00:36:52|0.00020116
00:36:53|0.00020122
00:36:54|0.00020115
00:36:55|0.00020099
00:36:56|0.00020097
00:36:56|0.00020116
00:36:57|0.00020116
00:36:59|0.00020121
00:36:59|0.00020123
00:37:01|0.000201
00:37:03|0.00020095
00:37:03|0.00020069
00:37:04|0.00020063
00:37:05|0.00020079
00:37:07|0.00020074
00:37:07|0.00020099
00:37:08|0.00020119
00:37:10|0.00020114
00:37:10|0.00020118
00:37:11|0.00020138
00:37:13|0.00020142
00:37:14|0.00020128
00:37:15|0.00020122
00:37:16|0.00020076
00:37:17|0.00020076
00:37:18|0.00020094
00:37:19|0.00020089
00:37:20|0.00020094
00:37:21|0.00020081
00:37:22|0.00020098
00:37:23|0.0002006
00:37:24|0.00020068
00:37:25|0.00020053
00:37:26|0.0002006
00:37:27|0.00020088
00:37:28|0.00020028
00:37:29|0.00020025
00:37:30|0.00020033
00:37:31|0.0002003
00:37:32|0.00020013
00:37:33|0.00020037
00:37:34|0.00020036
00:37:36|0.0002003
00:37:36|0.0002002
00:37:37|0.00020021
00:37:38|0.00020011
00:37:39|0.00020003
00:37:40|0.00020004
00:37:41|0.00020011
00:37:43|0.00020001
00:37:44|0.0002
00:37:44|0.0002
00:37:46|0.00019999
00:37:46|0.00019964
00:37:47|0.00019982
00:37:49|0.00019979
00:37:50|0.00019947
00:37:50|0.00019947
00:37:51|0.00019925
00:37:53|0.00019913
00:37:54|0.0001991
00:37:55|0.00020001
00:37:55|0.00019893
00:37:57|0.00019892
00:37:58|0.0002
00:37:59|0.00019928
00:38:00|0.00019937
00:38:02|0.0001994
00:38:03|0.00019936
00:38:03|0.00019964
00:38:04|0.00019987
00:38:05|0.00020008
00:38:06|0.00020029
00:38:07|0.00020028
00:38:08|0.00020006
00:38:10|0.00020014
00:38:10|0.00020026
00:38:11|0.00020003
00:38:12|0.00019989
00:38:14|0.00019991
00:38:15|0.00019987
00:38:17|0.00019977
00:38:18|0.00019952
00:38:18|0.00019937
00:38:20|0.00019931
00:38:20|0.00019929
00:38:21|0.00019935
00:38:23|0.00019928
00:38:24|0.00019929
00:38:24|0.00019907
00:38:26|0.00019936
00:38:27|0.00019942
00:38:27|0.00019943
00:38:29|0.00019941
00:38:31|0.00019927
00:38:32|0.00019905
00:38:33|0.00019901
00:38:33|0.000199
00:38:35|0.00019906
00:38:36|0.0001991
00:38:37|0.00019934
00:38:38|0.00019921
00:38:39|0.00019927
00:38:40|0.00019908
00:38:41|0.000199
00:38:42|0.00019899
00:38:43|0.00019899
00:38:44|0.00019896
00:38:45|0.00019881
00:38:46|0.00019917
00:38:47|0.00019897
00:38:48|0.00019896
00:38:49|0.00019906
00:38:50|0.000199
00:38:51|0.00019883
00:38:53|0.00019895
00:38:54|0.00019869
00:38:55|0.00019875
00:38:56|0.00019891
00:38:57|0.00019854
00:38:58|0.00019901
00:38:59|0.00019947
00:38:59|0.00019978
00:39:01|0.0002002
00:39:02|0.00020001
00:39:02|0.00019992
00:39:03|0.00019979
00:39:05|0.00019954
00:39:06|0.00019937
00:39:06|0.0001993
00:39:08|0.00019921
00:39:09|0.00019933
00:39:10|0.00019905
00:39:11|0.00019883
00:39:11|0.0001989
00:39:13|0.00019894
00:39:14|0.00019905
00:39:15|0.00019902
00:39:17|0.00019881
00:39:18|0.00019875
00:39:19|0.0001988
00:39:20|0.00019894
00:39:21|0.00019887
00:39:22|0.00019917
00:39:23|0.00019896
00:39:24|0.00019918
00:39:26|0.00019912
00:39:27|0.00019929
00:39:27|0.00019914
00:39:28|0.00019904
00:39:30|0.00019908
00:39:30|0.00019919
00:39:32|0.00019932
00:39:33|0.00019961
00:39:33|0.00019979
00:39:35|0.00019983
00:39:35|0.00019998
00:39:36|0.00020004
00:39:37|0.00020001
00:39:39|0.00020018
00:39:40|0.00020018
00:39:41|0.00020038
00:39:43|0.00020043
00:39:43|0.00020045
00:39:45|0.00020035
00:39:46|0.00020036
00:39:47|0.00020052
00:39:48|0.00020058
00:39:48|0.0002007
00:39:50|0.00020064
00:39:50|0.00020064
00:39:52|0.00020065
00:39:53|0.00020067
00:39:53|0.00020075
00:39:54|0.00020078
00:39:56|0.0002008
00:39:56|0.00020074
00:39:58|0.00020074
00:39:59|0.00020072
00:39:59|0.00020078
00:40:01|0.00020083
00:40:02|0.00020109
00:40:03|0.00020114
00:40:04|0.00020125
00:40:05|0.00020133
00:40:06|0.00020139
00:40:07|0.00020155
00:40:08|0.00020151
00:40:09|0.00020174
00:40:10|0.00020178
00:40:11|0.00020165
00:40:12|0.00020171
00:40:13|0.00020167
00:40:14|0.00020156
00:40:15|0.00020137
00:40:16|0.00020149
00:40:18|0.00020173
00:40:19|0.00020189
00:40:19|0.00020189
00:40:21|0.00020203
00:40:22|0.00020204
00:40:23|0.00020204
00:40:24|0.00020195
00:40:26|0.00020205
00:40:27|0.00020191
00:40:28|0.00020189
00:40:28|0.000202
00:40:30|0.00020208
00:40:31|0.00020212
00:40:31|0.00020205
00:40:33|0.00020191
00:40:33|0.00020187
00:40:35|0.00020171
00:40:36|0.00020153
00:40:37|0.00020153
00:40:38|0.00020124
00:40:39|0.00020156
00:40:40|0.00020168
00:40:41|0.00020178
00:40:42|0.00020176
00:40:43|0.00020176
00:40:44|0.00020166
00:40:45|0.00020144
00:40:46|0.00020137
00:40:47|0.00020139
00:40:48|0.00020134
00:40:49|0.00020122
00:40:50|0.00020128
00:40:51|0.00020126
00:40:52|0.00020124
00:40:53|0.0002011
00:40:54|0.00020118
00:40:55|0.00020118
00:40:56|0.00020131
00:40:57|0.00020132
00:40:58|0.00020147
00:40:59|0.00020145
00:41:00|0.00020159
00:41:01|0.00020172
00:41:02|0.00020162
00:41:03|0.00020164
00:41:04|0.00020185
00:41:05|0.00020178
00:41:06|0.00020195
00:41:07|0.00020192
00:41:08|0.00020173
00:41:09|0.00020167
00:41:10|0.00020168
00:41:11|0.00020193
00:41:13|0.00020209
00:41:13|0.00020216
00:41:14|0.00020215
00:41:16|0.0002021
00:41:16|0.00020214
00:41:18|0.0002023
00:41:18|0.00020231
00:41:20|0.00020243
00:41:22|0.00020231
00:41:22|0.00020238
00:41:24|0.00020231
00:41:26|0.00020226
00:41:27|0.00020231
00:41:27|0.00020236
00:41:29|0.00020228
00:41:30|0.0002025
00:41:31|0.00020251
00:41:32|0.00020248
00:41:33|0.00020239
00:41:33|0.00020232
00:41:35|0.00020216
00:41:35|0.00020223
00:41:36|0.00020232
00:41:37|0.00020249
00:41:39|0.00020253
00:41:40|0.0002025
00:41:41|0.0002025
00:41:42|0.00020243
00:41:43|0.00020236
00:41:44|0.00020219
00:41:45|0.00020221
00:41:46|0.00020239
00:41:47|0.00020242
00:41:48|0.00020222
00:41:49|0.00020223
00:41:50|0.00020231
00:41:51|0.00020246
00:41:52|0.00020253
00:41:54|0.00020259
00:41:55|0.00020266
00:41:55|0.00020261
00:41:56|0.0002025
00:41:57|0.00020254
00:41:58|0.00020267
00:41:59|0.00020267
00:42:01|0.00020263
00:42:01|0.00020259
00:42:02|0.00020261
00:42:04|0.00020264
00:42:05|0.00020269
00:42:05|0.00020277
00:42:06|0.00020282
00:42:07|0.00020293
00:42:08|0.00020293
00:42:10|0.000203
00:42:10|0.00020316
00:42:11|0.00020312
00:42:13|0.00020316
00:42:14|0.00020302
00:42:14|0.00020304
00:42:16|0.00020323
00:42:17|0.00020331
00:42:17|0.0002032
00:42:19|0.00020333
00:42:20|0.00020327
00:42:22|0.00020328
00:42:23|0.00020328
00:42:24|0.00020326
00:42:25|0.00020325
00:42:26|0.00020318
00:42:27|0.00020329
00:42:28|0.00020326
00:42:29|0.00020323
00:42:30|0.00020319
00:42:31|0.00020309
00:42:32|0.00020301
00:42:33|0.00020289
00:42:34|0.0002027
00:42:35|0.00020294
00:42:36|0.00020306
00:42:37|0.00020313
00:42:39|0.00020275
00:42:39|0.00020282
00:42:40|0.00020282
00:42:41|0.00020262
00:42:43|0.00020274
00:42:43|0.00020274
00:42:44|0.00020295
00:42:45|0.00020303
00:42:47|0.00020281
00:42:48|0.00020282
00:42:48|0.00020276
00:42:49|0.00020278
00:42:51|0.00020291
00:42:51|0.00020298
00:42:52|0.00020303
00:42:54|0.00020298
00:42:55|0.00020294
00:42:56|0.00020292
00:42:56|0.00020296
00:42:57|0.00020305
00:42:59|0.00020306
00:42:59|0.00020295
00:43:01|0.00020299
00:43:02|0.00020288
00:43:03|0.00020283
00:43:04|0.00020299
00:43:05|0.00020294
00:43:05|0.00020312
00:43:07|0.00020319
00:43:08|0.00020317
00:43:09|0.00020324
00:43:10|0.00020303
00:43:11|0.00020295
00:43:12|0.000203
00:43:13|0.00020296
00:43:13|0.00020292
00:43:15|0.00020295
00:43:16|0.00020295
00:43:17|0.00020294
00:43:18|0.00020266
00:43:20|0.00020258
00:43:21|0.00020247
00:43:22|0.00020242
00:43:22|0.00020268
00:43:24|0.00020275
00:43:25|0.00020279
00:43:26|0.00020276
00:43:27|0.00020264
00:43:28|0.00020264
00:43:29|0.00020274
00:43:31|0.00020266
00:43:31|0.00020265
00:43:32|0.00020246
00:43:34|0.00020248
00:43:35|0.00020237
00:43:36|0.00020237
00:43:36|0.00020241
00:43:37|0.00020246
00:43:38|0.00020246
00:43:40|0.00020244
00:43:40|0.00020253
00:43:42|0.0002024
00:43:43|0.00020231
00:43:44|0.00020238
00:43:44|0.00020239
00:43:45|0.00020247
00:43:46|0.00020248
00:43:47|0.00020253
00:43:49|0.00020261
00:43:49|0.00020259
00:43:50|0.00020264
00:43:52|0.00020267
00:43:52|0.00020277
00:43:53|0.00020285
00:43:55|0.00020279
00:43:56|0.00020281
00:43:57|0.00020281
00:43:58|0.00020276
00:43:59|0.00020275
00:43:59|0.00020277
00:44:00|0.00020271
00:44:02|0.00020275
00:44:03|0.00020266
00:44:04|0.00020265
00:44:05|0.00020272
00:44:05|0.00020285
00:44:08|0.00020287
00:44:09|0.00020273
00:44:09|0.00020263
00:44:10|0.00020265
00:44:12|0.00020275
00:44:12|0.00020267
00:44:13|0.00020262
00:44:14|0.00020248
00:44:15|0.00020237
00:44:16|0.00020246
00:44:17|0.00020249
00:44:18|0.00020242
00:44:19|0.00020248
00:44:21|0.00020253
00:44:23|0.00020246
00:44:24|0.00020269
00:44:25|0.00020279
00:44:26|0.00020279
00:44:27|0.00020275
00:44:28|0.00020257
00:44:29|0.00020249
00:44:30|0.00020254
00:44:31|0.00020247
00:44:32|0.00020258
00:44:33|0.0002027
00:44:34|0.00020261
00:44:35|0.00020262
00:44:36|0.00020264
00:44:37|0.00020265
00:44:38|0.00020264
00:44:39|0.00020258
00:44:40|0.00020256
00:44:41|0.00020258
00:44:42|0.00020265
00:44:43|0.0002027
00:44:44|0.00020278
00:44:46|0.00020288
00:44:46|0.00020289
00:44:47|0.00020295
00:44:49|0.00020282
00:44:50|0.00020282
00:44:50|0.0002028
00:44:52|0.00020276
00:44:53|0.00020279
00:44:53|0.00020263
00:44:55|0.00020288
00:44:55|0.00020266
00:44:56|0.00020259
00:44:58|0.00020261
00:44:59|0.00020258
00:45:00|0.0002026
00:45:00|0.00020255
00:45:01|0.00020271
00:45:03|0.00020273
00:45:04|0.00020275
00:45:05|0.00020282
00:45:06|0.00020295
00:45:07|0.00020296
00:45:09|0.00020306
00:45:09|0.00020319
00:45:10|0.00020318
00:45:11|0.00020324
00:45:12|0.00020339
00:45:13|0.00020349
00:45:14|0.0002035
00:45:16|0.0002035
00:45:16|0.00020349
00:45:17|0.00020352
00:45:18|0.00020334
00:45:19|0.00020352
00:45:21|0.00020343
00:45:22|0.00020348
00:45:23|0.00020334
00:45:24|0.00020338
00:45:24|0.00020336
00:45:26|0.00020335
00:45:26|0.00020348
00:45:28|0.00020353
00:45:29|0.00020358
00:45:30|0.00020363
00:45:31|0.00020363
00:45:32|0.0002037
00:45:33|0.00020366
00:45:35|0.00020369
00:45:35|0.00020363
00:45:37|0.00020367
00:45:38|0.00020377
00:45:38|0.00020378
00:45:39|0.00020375
00:45:41|0.00020379
00:45:41|0.00020381
00:45:42|0.00020386
00:45:44|0.00020386
00:45:44|0.00020391
00:45:46|0.00020391
00:45:47|0.00020381
00:45:48|0.00020383
00:45:49|0.00020386
00:45:50|0.00020386
00:45:51|0.00020384
00:45:52|0.00020387
00:45:52|0.00020381
00:45:54|0.00020387
00:45:55|0.00020387
00:45:55|0.00020375
00:45:57|0.00020383
00:45:58|0.0002037
00:45:59|0.00020384
00:46:00|0.00020379
00:46:01|0.00020373
00:46:01|0.0002039
00:46:03|0.00020377
00:46:03|0.00020369
00:46:05|0.00020355
00:46:05|0.00020365
00:46:06|0.00020372
00:46:08|0.00020363
00:46:09|0.00020363
00:46:10|0.00020362
00:46:11|0.00020362
00:46:12|0.00020364
00:46:13|0.00020372
00:46:14|0.00020365
00:46:15|0.00020342
00:46:16|0.00020355
00:46:17|0.00020366
00:46:18|0.00020362
00:46:19|0.00020356
00:46:20|0.00020358
00:46:21|0.0002036
00:46:23|0.00020374
00:46:23|0.00020371
00:46:25|0.00020355
00:46:25|0.00020353
00:46:28|0.00020329
00:46:28|0.00020323
00:46:29|0.00020346
00:46:31|0.00020361
00:46:32|0.00020394
00:46:33|0.00020391
00:46:33|0.00020389
00:46:35|0.00020375
00:46:35|0.00020386
00:46:36|0.00020384
00:46:38|0.00020389
00:46:38|0.00020401
00:46:39|0.00020402
00:46:41|0.00020402
00:46:42|0.0002039
00:46:43|0.00020393
00:46:44|0.00020399
00:46:44|0.000204
00:46:46|0.00020405
00:46:47|0.00020395
00:46:48|0.00020393
00:46:48|0.00020382
00:46:50|0.00020379
00:46:51|0.00020375
00:46:52|0.00020367
00:46:52|0.00020373
00:46:54|0.00020378
00:46:55|0.00020374
00:46:56|0.0002037
00:46:57|0.00020364
00:46:58|0.0002036
00:46:58|0.00020366
00:47:00|0.00020366
00:47:01|0.00020358
00:47:01|0.00020363
00:47:03|0.00020356
00:47:03|0.00020366
00:47:05|0.00020362
00:47:05|0.00020344
00:47:07|0.00020385
00:47:07|0.000204
00:47:09|0.00020389
00:47:09|0.0002041
00:47:11|0.00020407
00:47:12|0.00020401
00:47:12|0.00020402
00:47:13|0.00020404
00:47:15|0.00020408
00:47:16|0.00020415
00:47:16|0.00020401
00:47:18|0.00020396
00:47:18|0.00020395
00:47:19|0.00020399
00:47:21|0.00020399
00:47:22|0.00020395
00:47:24|0.000204
00:47:25|0.00020397
00:47:26|0.00020401
00:47:26|0.00020402
00:47:27|0.00020382
00:47:29|0.00020399
00:47:30|0.00020396
00:47:31|0.00020404
00:47:32|0.00020399
00:47:32|0.00020387
00:47:34|0.00020383
00:47:35|0.0002038
00:47:36|0.0002038
00:47:37|0.00020377
00:47:38|0.0002038
00:47:39|0.00020376
00:47:40|0.00020372
00:47:41|0.00020378
00:47:42|0.00020376
00:47:43|0.00020374
00:47:45|0.0002037
00:47:45|0.0002037
00:47:46|0.00020372
00:47:48|0.00020384
00:47:48|0.00020377
00:47:49|0.0002037
00:47:51|0.0002037
00:47:51|0.0002036
00:47:52|0.00020362
00:47:53|0.00020366
00:47:54|0.00020372
00:47:56|0.00020372
00:47:56|0.00020372
00:47:58|0.00020372
00:47:58|0.00020375
00:47:59|0.00020377
00:48:00|0.00020375
00:48:02|0.00020383
00:48:02|0.00020392
00:48:03|0.0002039
00:48:04|0.00020379
00:48:06|0.00020368
00:48:06|0.00020365
00:48:07|0.00020362
00:48:08|0.00020352
00:48:09|0.00020368
00:48:10|0.00020372
00:48:11|0.00020381
00:48:13|0.00020385
00:48:13|0.00020386
00:48:15|0.00020386
00:48:16|0.00020396
00:48:17|0.00020394
00:48:17|0.00020377
00:48:18|0.00020361
00:48:19|0.00020359
00:48:20|0.00020366
00:48:21|0.00020374
00:48:22|0.00020376
00:48:24|0.000204
00:48:25|0.00020396
00:48:26|0.00020394
00:48:27|0.00020405
00:48:28|0.00020391
00:48:30|0.00020387
00:48:30|0.00020388
00:48:32|0.00020392
00:48:32|0.00020396
00:48:33|0.00020398
00:48:35|0.000204
00:48:36|0.00020395
00:48:37|0.00020381
00:48:38|0.00020374
00:48:39|0.00020375
00:48:40|0.00020382
00:48:41|0.00020382
00:48:41|0.00020378
00:48:43|0.00020377
00:48:44|0.0002038
00:48:45|0.00020381
00:48:46|0.00020381
00:48:47|0.00020378
00:48:48|0.00020385
00:48:49|0.00020394
00:48:50|0.00020396
00:48:51|0.00020395
00:48:52|0.00020395
00:48:53|0.0002038
00:48:54|0.00020383
00:48:55|0.00020377
00:48:56|0.0002038
00:48:57|0.00020388
00:48:58|0.00020388
00:48:59|0.00020387
00:49:00|0.00020382
00:49:01|0.00020379
00:49:02|0.00020384
00:49:03|0.00020393
00:49:04|0.00020397
00:49:05|0.00020401
00:49:06|0.00020398
00:49:07|0.00020414
00:49:08|0.00020415
00:49:09|0.00020415
00:49:10|0.00020417
00:49:11|0.00020414
00:49:12|0.00020427
00:49:13|0.00020427
00:49:14|0.00020432
00:49:15|0.00020425
00:49:16|0.00020435
00:49:17|0.00020435
00:49:18|0.00020429
00:49:19|0.00020429
00:49:20|0.00020421
00:49:21|0.0002043
00:49:22|0.00020437
00:49:23|0.00020441
00:49:24|0.00020441
00:49:25|0.00020441
00:49:27|0.00020451
00:49:28|0.00020447
00:49:28|0.00020453
00:49:29|0.0002046
00:49:31|0.0002047
00:49:32|0.00020479
00:49:33|0.00020481
00:49:34|0.00020486
00:49:35|0.00020478
00:49:36|0.00020477
00:49:38|0.00020475
00:49:38|0.00020474
00:49:39|0.00020468
00:49:41|0.00020467
00:49:42|0.00020467
00:49:42|0.00020471
00:49:43|0.00020473
00:49:45|0.00020477
00:49:46|0.00020479
00:49:47|0.00020479
00:49:48|0.00020479
00:49:49|0.00020475
00:49:51|0.00020476
00:49:51|0.00020482
00:49:53|0.00020481
00:49:53|0.00020478
00:49:54|0.00020484
00:49:56|0.00020482
00:49:57|0.00020479
00:49:57|0.00020479
00:49:58|0.00020476
00:49:59|0.00020479
00:50:00|0.00020476
00:50:01|0.0002048
00:50:02|0.00020481
00:50:04|0.00020484
00:50:04|0.00020479
00:50:05|0.00020475
00:50:06|0.00020478
00:50:07|0.00020482
00:50:08|0.00020479
00:50:09|0.00020488
00:50:10|0.0002049
00:50:11|0.00020488
00:50:12|0.00020484
00:50:13|0.00020486
00:50:15|0.00020487
00:50:16|0.00020484
00:50:17|0.00020461
00:50:18|0.00020451
00:50:18|0.0002045
00:50:19|0.00020464
00:50:20|0.00020462
00:50:21|0.00020467
00:50:22|0.00020482
00:50:23|0.00020487
00:50:25|0.00020507
00:50:26|0.00020503
00:50:27|0.00020496
00:50:28|0.00020481
00:50:30|0.00020471
00:50:31|0.00020477
00:50:32|0.00020492
00:50:33|0.00020504
00:50:34|0.00020504
00:50:36|0.00020506
00:50:37|0.00020506
00:50:37|0.00020503
00:50:39|0.00020493
00:50:39|0.00020481
00:50:41|0.00020483
00:50:42|0.00020486
00:50:43|0.0002049
00:50:43|0.00020487
00:50:45|0.00020483
00:50:46|0.00020468
00:50:46|0.00020469
00:50:48|0.00020479
00:50:49|0.00020483
00:50:49|0.0002049
00:50:50|0.00020495
00:50:53|0.00020495
00:50:54|0.000205
00:50:54|0.00020501
00:50:56|0.00020502
00:50:56|0.00020497
00:50:57|0.00020492
00:50:59|0.00020492
00:50:59|0.00020493
00:51:01|0.00020491
00:51:01|0.00020489
00:51:02|0.0002049
00:51:04|0.00020487
00:51:04|0.00020477
00:51:05|0.00020473
00:51:06|0.00020488
00:51:08|0.00020483
00:51:08|0.00020481
00:51:10|0.00020477
00:51:10|0.00020483
00:51:12|0.0002046
00:51:12|0.0002046
00:51:14|0.00020459
00:51:14|0.00020464
00:51:16|0.00020471
00:51:17|0.00020465
00:51:17|0.00020476
00:51:19|0.00020475
00:51:19|0.00020475
00:51:21|0.00020461
00:51:21|0.00020461
00:51:22|0.00020476
00:51:23|0.00020474
00:51:24|0.00020469
00:51:25|0.00020469
00:51:27|0.00020465
00:51:27|0.00020484
00:51:29|0.00020484
00:51:30|0.0002048
00:51:30|0.00020486
00:51:33|0.00020481
00:51:33|0.00020461
00:51:35|0.00020473
00:51:36|0.00020487
00:51:36|0.00020492
00:51:37|0.0002049
00:51:39|0.00020487
00:51:40|0.00020486
00:51:40|0.00020494
00:51:42|0.00020495
00:51:43|0.00020504
00:51:44|0.00020504
00:51:44|0.00020503
00:51:46|0.00020504
00:51:46|0.00020504
00:51:48|0.00020507
00:51:49|0.00020502
00:51:50|0.00020501
00:51:51|0.00020501
00:51:52|0.000205
00:51:53|0.00020505
00:51:54|0.00020522
00:51:55|0.00020523
00:51:56|0.00020522
00:51:57|0.00020521
00:51:58|0.00020522
00:51:59|0.00020524
00:52:00|0.00020522
00:52:01|0.00020518
00:52:02|0.00020519
00:52:03|0.00020521
00:52:04|0.00020521
00:52:05|0.00020521
00:52:06|0.00020525
00:52:07|0.00020525
00:52:08|0.00020525
00:52:09|0.00020523
00:52:10|0.00020519
00:52:12|0.00020514
00:52:12|0.00020509
00:52:14|0.000205
00:52:14|0.000205
00:52:15|0.00020501
00:52:17|0.00020525
00:52:17|0.00020521
00:52:19|0.00020522
00:52:20|0.00020523
00:52:20|0.00020521
00:52:22|0.00020514
00:52:22|0.00020503
00:52:24|0.00020495
00:52:25|0.0002049
00:52:26|0.00020517
00:52:27|0.00020521
00:52:28|0.00020516
00:52:29|0.00020517
00:52:30|0.00020514
00:52:32|0.00020502
00:52:32|0.00020509
00:52:34|0.00020505
00:52:35|0.00020505
00:52:36|0.00020493
00:52:37|0.00020494
00:52:38|0.0002049
00:52:39|0.00020482
00:52:40|0.00020484
00:52:41|0.00020487
00:52:42|0.0002048
00:52:43|0.00020486
00:52:44|0.00020487
00:52:45|0.00020486
00:52:46|0.00020484
00:52:47|0.00020484
00:52:48|0.00020483
00:52:50|0.00020489
00:52:51|0.000205
00:52:52|0.00020505
00:52:53|0.00020504
00:52:54|0.00020501
00:52:55|0.00020498
00:52:56|0.00020491
00:52:57|0.00020485
00:52:58|0.00020485
00:52:59|0.00020482
00:53:01|0.00020475
00:53:01|0.00020476
00:53:03|0.00020476
00:53:03|0.00020467
00:53:04|0.00020461
00:53:05|0.00020477
00:53:06|0.00020507
00:53:08|0.00020487
00:53:08|0.00020507
00:53:09|0.00020521
00:53:10|0.00020512
00:53:11|0.00020501
00:53:12|0.00020501
00:53:14|0.00020501
00:53:14|0.00020501
00:53:15|0.00020494
00:53:16|0.00020492
00:53:17|0.00020478
00:53:18|0.00020475
00:53:19|0.00020468
00:53:21|0.00020466
00:53:21|0.00020489
00:53:23|0.00020473
00:53:23|0.00020473
00:53:25|0.00020473
00:53:26|0.00020468
00:53:28|0.00020471
00:53:28|0.00020471
00:53:30|0.00020453
00:53:31|0.00020457
00:53:32|0.00020456
00:53:33|0.00020451
00:53:35|0.00020444
00:53:35|0.00020443
00:53:37|0.00020434
00:53:37|0.00020417
00:53:38|0.00020423
00:53:39|0.00020425
00:53:41|0.0002041
00:53:41|0.00020403
00:53:43|0.0002041
00:53:44|0.0002041
00:53:45|0.00020413
00:53:46|0.00020409
00:53:47|0.00020415
00:53:47|0.00020419
00:53:49|0.00020418
00:53:50|0.00020418
00:53:50|0.00020418
00:53:52|0.00020406
00:53:53|0.000204
00:53:53|0.00020397
00:53:55|0.000204
00:53:55|0.000204
00:53:57|0.00020404
00:53:58|0.00020402
00:53:59|0.00020405
00:54:00|0.00020396
00:54:01|0.00020396
00:54:02|0.00020412
00:54:03|0.00020408
00:54:04|0.00020397
00:54:04|0.00020393
00:54:06|0.0002039
00:54:06|0.00020386
00:54:08|0.00020378
00:54:09|0.00020376
00:54:10|0.00020376
00:54:11|0.00020377
00:54:12|0.00020377
00:54:13|0.00020377
00:54:13|0.00020379
00:54:15|0.00020374
00:54:15|0.00020389
00:54:17|0.00020405
00:54:18|0.0002039
00:54:19|0.0002038
00:54:20|0.00020377
00:54:20|0.00020382
00:54:22|0.00020378
00:54:23|0.00020378
00:54:24|0.00020388
00:54:25|0.00020388
00:54:26|0.00020382
00:54:27|0.00020382
00:54:28|0.00020382
00:54:29|0.00020377
00:54:31|0.0002037
00:54:31|0.00020365
00:54:33|0.00020365
00:54:34|0.00020361
00:54:35|0.00020362
00:54:36|0.00020362
00:54:37|0.00020361
00:54:38|0.00020361
00:54:39|0.0002036
00:54:40|0.00020352
00:54:41|0.00020345
00:54:42|0.00020351
00:54:43|0.0002035
00:54:45|0.00020352
00:54:46|0.0002036
00:54:46|0.00020351
00:54:47|0.00020345
00:54:49|0.0002034
00:54:50|0.00020338
00:54:51|0.0002034
00:54:52|0.0002034
00:54:53|0.00020343
00:54:54|0.00020356
00:54:55|0.00020355
00:54:57|0.00020355
00:54:58|0.00020351
00:54:58|0.00020355
00:55:00|0.00020351
00:55:01|0.00020352
00:55:02|0.00020349
00:55:02|0.0002034
00:55:03|0.00020333
00:55:04|0.00020345
00:55:06|0.00020346
00:55:07|0.00020352
00:55:07|0.00020369
00:55:08|0.00020359
00:55:09|0.00020361
00:55:10|0.00020361
00:55:11|0.0002035
00:55:13|0.00020348
00:55:14|0.00020361
00:55:14|0.00020353
00:55:15|0.00020352
00:55:16|0.00020343
00:55:17|0.00020342
00:55:18|0.00020342
00:55:20|0.00020343
00:55:20|0.00020343
00:55:22|0.00020349
00:55:22|0.00020349
00:55:23|0.00020349
00:55:24|0.00020345
00:55:26|0.00020345
00:55:26|0.00020347
00:55:27|0.00020342
00:55:29|0.00020352
00:55:29|0.0002036
00:55:30|0.00020364
00:55:31|0.00020359
00:55:33|0.00020359
00:55:35|0.00020373
00:55:36|0.00020363
00:55:36|0.00020359
00:55:37|0.00020362
00:55:39|0.00020358
00:55:40|0.00020348
00:55:41|0.00020348
00:55:42|0.00020351
00:55:43|0.00020352
00:55:44|0.00020354
00:55:45|0.00020353
00:55:46|0.00020347
00:55:47|0.00020348
00:55:48|0.00020348
00:55:49|0.00020351
00:55:51|0.00020354
00:55:52|0.00020366
00:55:52|0.00020366
00:55:53|0.00020364
00:55:54|0.00020364
00:55:56|0.00020349
00:55:57|0.00020358
00:55:58|0.0002036
00:55:59|0.00020363
00:56:00|0.00020371
00:56:01|0.00020366
00:56:02|0.00020383
00:56:04|0.00020389
00:56:04|0.00020389
00:56:05|0.00020376
00:56:06|0.00020369
00:56:07|0.00020373
00:56:09|0.00020386
00:56:09|0.00020395
00:56:10|0.000204
00:56:11|0.000204
00:56:12|0.0002039
00:56:13|0.00020389
00:56:15|0.00020376
00:56:15|0.00020404
00:56:16|0.00020412
00:56:17|0.00020411
00:56:18|0.00020425
00:56:19|0.00020435
00:56:21|0.00020435
00:56:22|0.00020425
00:56:22|0.00020417
00:56:24|0.0002043
00:56:25|0.00020433
00:56:26|0.00020432
00:56:27|0.00020432
00:56:28|0.00020432
00:56:29|0.00020431
00:56:30|0.00020434
00:56:31|0.00020426
00:56:33|0.00020425
00:56:34|0.00020409
00:56:35|0.00020408
00:56:36|0.00020398
00:56:37|0.00020392
00:56:39|0.00020388
00:56:40|0.00020384
00:56:41|0.00020389
00:56:42|0.00020399
00:56:43|0.00020415
00:56:44|0.00020418
00:56:45|0.00020418
00:56:46|0.00020417
00:56:47|0.00020419
00:56:48|0.00020421
00:56:49|0.00020426
00:56:50|0.00020432
00:56:50|0.00020433
00:56:52|0.00020433
00:56:53|0.00020433
00:56:54|0.00020437
00:56:55|0.00020434
00:56:56|0.00020429
00:56:56|0.0002042
00:56:58|0.00020418
00:56:59|0.00020421
00:57:00|0.00020422
00:57:01|0.00020425
00:57:02|0.00020435
00:57:03|0.00020446
00:57:04|0.00020447
00:57:05|0.00020454
00:57:06|0.00020454
00:57:07|0.00020452
00:57:08|0.00020449
00:57:10|0.00020449
00:57:11|0.00020454
00:57:11|0.00020454
00:57:12|0.00020444
00:57:13|0.00020443
00:57:14|0.00020427
00:57:16|0.00020428
00:57:16|0.0002043
00:57:17|0.00020433
00:57:19|0.0002043
00:57:19|0.00020428
00:57:20|0.00020429
00:57:21|0.00020429
00:57:23|0.0002043
00:57:24|0.00020425
00:57:24|0.00020415
00:57:25|0.00020402
00:57:27|0.00020419
00:57:27|0.00020424
00:57:28|0.00020424
00:57:29|0.00020425
00:57:30|0.00020431
00:57:31|0.00020432
00:57:32|0.00020431
00:57:34|0.00020434
00:57:35|0.00020436
00:57:36|0.00020435
00:57:37|0.00020436
00:57:39|0.00020405
00:57:40|0.00020409
00:57:40|0.0002041
00:57:41|0.0002041
00:57:43|0.00020411
00:57:44|0.00020411
00:57:44|0.00020411
00:57:46|0.00020411
00:57:47|0.00020409
00:57:48|0.00020409
00:57:49|0.00020392
00:57:49|0.00020391
00:57:51|0.00020391
00:57:52|0.00020391
00:57:53|0.00020392
00:57:54|0.00020396
00:57:55|0.00020396
00:57:56|0.00020396
00:57:57|0.00020399
00:57:58|0.00020399
00:57:59|0.00020391
00:58:00|0.00020393
00:58:01|0.00020392
00:58:02|0.00020392
00:58:03|0.00020387
00:58:04|0.0002038
00:58:05|0.00020368
00:58:06|0.00020378
00:58:07|0.00020392
00:58:08|0.00020398
00:58:09|0.00020402
00:58:10|0.00020402
00:58:11|0.00020396
00:58:12|0.00020395
00:58:13|0.00020393
00:58:14|0.00020392
00:58:15|0.00020394
00:58:16|0.00020394
00:58:17|0.00020394
00:58:18|0.00020395
00:58:19|0.00020398
00:58:20|0.00020405
00:58:21|0.00020406
00:58:22|0.00020408
00:58:23|0.00020408
00:58:24|0.00020408
00:58:25|0.00020406
00:58:26|0.00020401
00:58:27|0.00020395
00:58:28|0.00020398
00:58:29|0.00020398
00:58:30|0.00020399
00:58:31|0.00020402
00:58:32|0.00020397
00:58:34|0.000204
00:58:36|0.00020392
00:58:37|0.00020389
00:58:38|0.00020389
00:58:39|0.00020378
00:58:40|0.00020374
00:58:41|0.00020374
00:58:42|0.00020384
00:58:42|0.00020388
00:58:44|0.00020389
00:58:44|0.00020386
00:58:46|0.00020383
00:58:47|0.00020377
00:58:48|0.00020377
00:58:49|0.00020377
00:58:50|0.00020377
00:58:52|0.00020388
00:58:53|0.00020387
00:58:54|0.00020384
00:58:55|0.00020395
00:58:55|0.00020401
00:58:56|0.00020406
00:58:57|0.00020402
00:58:58|0.00020411
00:59:00|0.00020418
00:59:01|0.0002042
00:59:02|0.0002042
00:59:03|0.0002043
00:59:03|0.00020438
00:59:04|0.00020438
00:59:06|0.00020442
00:59:06|0.00020449
00:59:08|0.00020438
00:59:09|0.0002044
00:59:10|0.00020442
00:59:11|0.00020443
00:59:12|0.0002044
00:59:13|0.0002045
00:59:14|0.0002045
00:59:15|0.0002045
00:59:15|0.00020451
00:59:17|0.00020453
00:59:17|0.00020455
00:59:18|0.00020463
00:59:20|0.00020469
00:59:20|0.00020474
00:59:22|0.00020474
00:59:22|0.00020468
00:59:24|0.00020471
00:59:25|0.00020471
00:59:26|0.00020463
00:59:27|0.00020459
00:59:28|0.00020456
00:59:29|0.0002045
00:59:30|0.00020444
00:59:31|0.00020444
00:59:32|0.00020438
00:59:33|0.00020444
00:59:34|0.00020444
00:59:36|0.00020449
00:59:37|0.00020449
00:59:39|0.00020448
00:59:40|0.00020447
00:59:40|0.00020422
00:59:42|0.00020438
00:59:43|0.0002042
00:59:44|0.00020425
00:59:45|0.00020425
00:59:46|0.00020426
00:59:47|0.00020426
00:59:47|0.00020426
00:59:48|0.00020417
00:59:49|0.00020417
00:59:51|0.00020419
00:59:51|0.00020423
00:59:53|0.00020423
00:59:53|0.00020423
00:59:55|0.00020429
00:59:56|0.00020428
00:59:57|0.00020429
00:59:57|0.00020427
00:59:58|0.00020427
00:59:59|0.00020426
01:00:01|0.00020425
01:00:02|0.00020422
01:00:03|0.00020415
01:00:04|0.00020425
01:00:05|0.00020435
01:00:06|0.00020431
01:00:08|0.00020435
01:00:08|0.00020442
01:00:10|0.00020444
01:00:10|0.00020444
01:00:11|0.00020444
01:00:13|0.00020443
01:00:13|0.00020458
01:00:14|0.00020465
01:00:15|0.00020468
01:00:17|0.00020459
01:00:17|0.00020465
01:00:18|0.00020457
01:00:19|0.00020449
01:00:20|0.00020443
01:00:21|0.00020438
01:00:22|0.00020435
01:00:24|0.00020436
01:00:24|0.00020441
01:00:25|0.00020442
01:00:26|0.00020437
01:00:27|0.00020437
01:00:28|0.00020429
01:00:29|0.00020426
01:00:30|0.00020427
01:00:31|0.00020434
01:00:32|0.00020437
01:00:33|0.0002043
01:00:34|0.00020437
01:00:35|0.00020423
01:00:37|0.00020418
01:00:39|0.00020432
01:00:40|0.00020434
01:00:42|0.00020436
01:00:43|0.0002044
01:00:43|0.00020434
01:00:44|0.00020439
01:00:46|0.00020439
01:00:47|0.00020432
01:00:48|0.00020434
01:00:48|0.00020436
01:00:50|0.00020437
01:00:51|0.00020435
01:00:52|0.00020432
01:00:53|0.00020429
01:00:54|0.00020435
01:00:55|0.00020435
01:00:56|0.00020432
01:00:57|0.00020437
01:00:57|0.00020438
01:00:59|0.00020442
01:01:00|0.00020442
01:01:00|0.00020432
01:01:02|0.00020423
01:01:03|0.00020423
01:01:03|0.0002042
01:01:05|0.0002042
01:01:05|0.00020408
01:01:07|0.00020408
01:01:08|0.0002041
01:01:09|0.00020408
01:01:10|0.00020413
01:01:11|0.00020413
01:01:12|0.00020421
01:01:13|0.00020429
01:01:14|0.00020435
01:01:15|0.00020445
01:01:17|0.00020441
01:01:17|0.00020436
01:01:19|0.00020437
01:01:19|0.00020423
01:01:20|0.00020432
01:01:21|0.00020436
01:01:23|0.00020446
01:01:24|0.00020453
01:01:25|0.00020453
01:01:25|0.00020455
01:01:26|0.0002045
01:01:28|0.0002045
01:01:29|0.00020448
01:01:29|0.00020449
01:01:30|0.00020459
01:01:31|0.00020462
01:01:33|0.00020462
01:01:34|0.00020457
01:01:34|0.00020463
01:01:35|0.00020458
01:01:36|0.00020458
01:01:38|0.00020456
01:01:39|0.00020452
01:01:40|0.00020448
01:01:41|0.00020447
01:01:42|0.00020454
01:01:43|0.00020456
01:01:44|0.00020456
01:01:46|0.00020456
01:01:46|0.00020452
01:01:47|0.00020452
01:01:48|0.00020451
01:01:49|0.00020451
01:01:50|0.00020456
01:01:52|0.00020462
01:01:52|0.00020461
01:01:54|0.00020457
01:01:55|0.0002046
01:01:55|0.00020456
01:01:56|0.00020456
01:01:58|0.00020446
01:01:59|0.00020436
01:01:59|0.00020431
01:02:00|0.00020428
01:02:01|0.00020427
01:02:03|0.00020428
01:02:04|0.00020428
01:02:04|0.00020425
01:02:06|0.00020431
01:02:07|0.00020431
01:02:08|0.00020423
01:02:08|0.00020425
01:02:10|0.00020423
01:02:11|0.00020424
01:02:11|0.00020412
01:02:12|0.000204
01:02:14|0.000204
01:02:15|0.00020411
01:02:16|0.00020422
01:02:17|0.00020423
01:02:18|0.00020434
01:02:19|0.00020437
01:02:20|0.00020428
01:02:20|0.00020428
01:02:21|0.00020422
01:02:23|0.00020423
01:02:24|0.00020409
01:02:26|0.00020401
01:02:27|0.00020397
01:02:27|0.00020401
01:02:28|0.00020396
01:02:29|0.000204
01:02:30|0.000204
01:02:32|0.00020386
01:02:33|0.00020389
01:02:33|0.00020386
01:02:34|0.00020384
01:02:35|0.00020377
01:02:37|0.00020381
01:02:38|0.00020383
01:02:40|0.0002037
01:02:42|0.00020371
01:02:43|0.00020382
01:02:44|0.00020378
01:02:45|0.00020387
01:02:47|0.00020388
01:02:49|0.00020387
01:02:50|0.00020387
01:02:50|0.00020387
01:02:52|0.00020379
01:02:53|0.00020375
01:02:54|0.00020375
01:02:55|0.00020374
01:02:56|0.00020375
01:02:57|0.00020375
01:02:58|0.00020369
01:02:59|0.00020373
01:03:00|0.00020375
01:03:01|0.00020373
01:03:02|0.00020372
01:03:04|0.00020371
01:03:04|0.00020374
01:03:05|0.00020376
01:03:06|0.00020376
01:03:07|0.00020371
01:03:08|0.00020373
01:03:10|0.00020373
01:03:10|0.00020377
01:03:11|0.00020372
01:03:12|0.00020372
01:03:13|0.00020361
01:03:15|0.00020372
01:03:15|0.00020375
01:03:17|0.00020364
01:03:18|0.00020379
01:03:18|0.00020394
01:03:19|0.00020393
01:03:20|0.00020385
01:03:21|0.00020379
01:03:22|0.00020378
01:03:23|0.00020386
01:03:24|0.00020384
01:03:26|0.00020372
01:03:26|0.00020377
01:03:27|0.00020374
01:03:29|0.00020378
01:03:30|0.00020369
01:03:31|0.00020369
01:03:32|0.00020375
01:03:32|0.00020372
01:03:33|0.0002037
01:03:35|0.00020373
01:03:36|0.00020373
01:03:37|0.00020373
01:03:37|0.0002037
01:03:39|0.00020364
01:03:40|0.00020369
01:03:42|0.00020381
01:03:44|0.00020383
01:03:44|0.00020377
01:03:45|0.00020377
01:03:46|0.00020373
01:03:48|0.00020369
01:03:48|0.00020367
01:03:49|0.00020366
01:03:51|0.00020366
01:03:53|0.00020368
01:03:54|0.00020368
01:03:55|0.00020362
01:03:56|0.00020349
01:03:56|0.00020347
01:03:58|0.00020345
01:03:59|0.00020344
01:04:00|0.00020344
01:04:01|0.00020344
01:04:02|0.00020343
01:04:03|0.00020344
01:04:04|0.00020345
01:04:05|0.00020351
01:04:06|0.00020343
01:04:07|0.00020348
01:04:08|0.00020339
01:04:09|0.00020328
01:04:10|0.00020323
01:04:11|0.00020304
01:04:12|0.00020297
01:04:13|0.00020298
01:04:14|0.00020308
01:04:15|0.00020314
01:04:16|0.00020315
01:04:17|0.00020318
01:04:18|0.00020327
01:04:19|0.00020329
01:04:21|0.00020326
01:04:21|0.00020333
01:04:22|0.00020333
01:04:24|0.00020336
01:04:24|0.00020334
01:04:26|0.00020334
01:04:27|0.00020334
01:04:28|0.00020335
01:04:29|0.00020346
01:04:30|0.00020344
01:04:32|0.00020344
01:04:32|0.00020339
01:04:33|0.00020344
01:04:34|0.00020349
01:04:35|0.00020344
01:04:37|0.00020342
01:04:37|0.00020333
01:04:39|0.00020328
01:04:40|0.00020321
01:04:42|0.00020318
01:04:43|0.00020322
01:04:44|0.00020322
01:04:45|0.00020322
01:04:47|0.00020322
01:04:47|0.00020321
01:04:48|0.00020318
01:04:50|0.00020318
01:04:51|0.00020318
01:04:52|0.00020319
01:04:53|0.00020314
01:04:53|0.00020316
01:04:54|0.00020314
01:04:56|0.00020316
01:04:56|0.00020316
01:04:58|0.00020315
01:04:59|0.00020315
01:05:00|0.00020315
01:05:00|0.00020315
01:05:02|0.00020315
01:05:03|0.00020316
01:05:04|0.00020312
01:05:05|0.00020312
01:05:06|0.00020307
01:05:07|0.00020305
01:05:09|0.00020304
01:05:09|0.00020297
01:05:10|0.00020294
01:05:11|0.00020292
01:05:12|0.0002029
01:05:13|0.00020298
01:05:15|0.00020302
01:05:15|0.00020304
01:05:16|0.00020296
01:05:17|0.0002029
01:05:18|0.00020285
01:05:20|0.00020279
01:05:20|0.00020279
01:05:21|0.00020276
01:05:23|0.00020276
01:05:23|0.0002028
01:05:24|0.00020264
01:05:25|0.00020257
01:05:27|0.00020255
01:05:27|0.00020243
01:05:29|0.00020242
01:05:30|0.00020253
01:05:30|0.00020247
01:05:31|0.00020246
01:05:32|0.00020256
01:05:33|0.00020253
01:05:34|0.00020249
01:05:36|0.00020249
01:05:36|0.00020249
01:05:38|0.00020248
01:05:39|0.00020256
01:05:39|0.00020256
01:05:40|0.00020256
01:05:43|0.00020247
01:05:43|0.00020256
01:05:45|0.00020256
01:05:46|0.00020246
01:05:47|0.00020247
01:05:48|0.00020245
01:05:49|0.00020245
01:05:50|0.00020248
01:05:52|0.00020239
01:05:52|0.00020236
01:05:54|0.00020236
01:05:54|0.00020236
01:05:56|0.00020235
01:05:56|0.00020241
01:05:58|0.00020241
01:05:59|0.00020241
01:05:59|0.00020234
01:06:01|0.00020233
01:06:02|0.00020244
01:06:03|0.00020238
01:06:04|0.00020239
01:06:04|0.00020232
01:06:05|0.00020237
01:06:07|0.00020237
01:06:07|0.00020238
01:06:09|0.00020239
01:06:10|0.00020232
01:06:11|0.00020234
01:06:12|0.00020242
01:06:13|0.0002025
01:06:14|0.00020248
01:06:16|0.00020262
01:06:17|0.00020271
01:06:17|0.00020263
01:06:18|0.00020257
01:06:19|0.00020255
01:06:21|0.00020271
01:06:21|0.00020294
01:06:22|0.00020306
01:06:23|0.00020305
01:06:25|0.00020305
01:06:26|0.00020306
01:06:27|0.0002032
01:06:27|0.00020314
01:06:29|0.00020314
01:06:29|0.00020318
01:06:30|0.00020319
01:06:32|0.00020319
01:06:33|0.00020319
01:06:34|0.00020321
01:06:35|0.00020319
01:06:36|0.00020317
01:06:37|0.00020317
01:06:38|0.00020319
01:06:39|0.00020319
01:06:40|0.00020319
01:06:40|0.00020319
01:06:42|0.0002032
01:06:43|0.00020317
01:06:45|0.00020319
01:06:45|0.0002031
01:06:46|0.0002032
01:06:47|0.00020324
01:06:49|0.00020322
01:06:49|0.00020314
01:06:51|0.00020305
01:06:51|0.00020305
01:06:52|0.00020314
01:06:55|0.00020316
01:06:55|0.00020314
01:06:56|0.00020317
01:06:58|0.00020316
01:06:59|0.00020309
01:06:59|0.0002031
01:07:00|0.0002031
01:07:01|0.00020318
01:07:03|0.00020342
01:07:04|0.00020346
01:07:06|0.0002034
01:07:07|0.00020344
01:07:07|0.00020343
01:07:09|0.0002034
01:07:10|0.00020338
01:07:11|0.00020324
01:07:12|0.00020324
01:07:13|0.00020311
01:07:14|0.00020317
01:07:15|0.00020321
01:07:16|0.00020324
01:07:17|0.00020331
01:07:18|0.00020343
01:07:19|0.00020343
01:07:20|0.00020341
01:07:21|0.00020345
01:07:22|0.00020349
01:07:23|0.0002035
01:07:24|0.00020341
01:07:25|0.00020343
01:07:26|0.00020343
01:07:27|0.00020338
01:07:28|0.00020333
01:07:29|0.00020334
01:07:30|0.00020334
01:07:31|0.00020333
01:07:32|0.00020333
01:07:34|0.00020333
01:07:34|0.00020329
01:07:35|0.00020323
01:07:36|0.00020317
01:07:37|0.00020306
01:07:38|0.00020295
01:07:40|0.00020291
01:07:40|0.00020291
01:07:41|0.00020291
01:07:43|0.0002029
01:07:45|0.00020289
01:07:45|0.00020282
01:07:47|0.00020282
01:07:48|0.0002027
01:07:48|0.00020259
01:07:50|0.00020252
01:07:51|0.00020252
01:07:52|0.00020249
01:07:53|0.00020246
01:07:55|0.0002027
01:07:55|0.00020271
01:07:57|0.0002028
01:07:57|0.00020282
01:07:59|0.00020278
01:07:59|0.00020278
01:08:01|0.00020272
01:08:03|0.00020289
01:08:04|0.00020279
01:08:05|0.00020264
01:08:06|0.00020263
01:08:07|0.00020263
01:08:08|0.00020248
01:08:10|0.00020246
01:08:10|0.00020244
01:08:12|0.00020243
01:08:13|0.00020248
01:08:14|0.00020248
01:08:15|0.00020248
01:08:16|0.00020252
01:08:17|0.00020247
01:08:18|0.00020247
01:08:19|0.00020253
01:08:20|0.00020251
01:08:21|0.00020234
01:08:23|0.00020246
01:08:24|0.00020254
01:08:25|0.00020252
01:08:26|0.00020252
01:08:27|0.00020252
01:08:28|0.00020245
01:08:28|0.0002024
01:08:30|0.00020241
01:08:31|0.00020241
01:08:33|0.00020248
01:08:34|0.00020248
01:08:35|0.00020248
01:08:36|0.00020249
01:08:37|0.00020252
01:08:37|0.0002025
01:08:39|0.0002025
01:08:40|0.00020248
01:08:41|0.00020242
01:08:41|0.00020237
01:08:42|0.00020232
01:08:44|0.00020227
01:08:45|0.00020228
01:08:46|0.00020228
01:08:47|0.00020231
01:08:48|0.00020233
01:08:50|0.00020227
01:08:50|0.00020224
01:08:51|0.00020224
01:08:52|0.00020225
01:08:53|0.00020231
01:08:54|0.00020231
01:08:56|0.00020241
01:08:56|0.00020232
01:08:58|0.00020232
01:08:58|0.00020228
01:09:00|0.00020219
01:09:01|0.00020203
01:09:02|0.00020208
01:09:03|0.00020222
01:09:04|0.00020212
01:09:05|0.00020217
01:09:07|0.00020225
01:09:07|0.00020222
01:09:09|0.00020227
01:09:09|0.00020227
01:09:11|0.00020227
01:09:11|0.00020226
01:09:13|0.00020232
01:09:14|0.00020232
01:09:16|0.00020227
01:09:16|0.00020227
01:09:17|0.00020227
01:09:18|0.00020227
01:09:19|0.00020219
01:09:20|0.0002022
01:09:21|0.00020225
01:09:23|0.00020227
01:09:23|0.0002023
01:09:24|0.00020238
01:09:25|0.00020231
01:09:26|0.00020231
01:09:28|0.00020231
01:09:29|0.00020241
01:09:29|0.00020243
01:09:30|0.00020236
01:09:31|0.00020233
01:09:33|0.0002023
01:09:34|0.0002023
01:09:35|0.00020229
01:09:36|0.00020229
01:09:37|0.00020228
01:09:38|0.00020228
01:09:39|0.00020228
01:09:40|0.00020228
01:09:40|0.00020228
01:09:42|0.00020228
01:09:43|0.00020237
01:09:44|0.00020237
01:09:45|0.00020226
01:09:46|0.00020226
01:09:47|0.00020229
01:09:48|0.00020233
01:09:49|0.00020245
01:09:50|0.00020246
01:09:51|0.00020245
01:09:52|0.0002025
01:09:53|0.00020245
01:09:54|0.00020244
01:09:55|0.00020247
01:09:56|0.00020248
01:09:57|0.0002025
01:09:58|0.0002025
01:09:59|0.0002025
01:10:00|0.0002025
01:10:02|0.00020254
01:10:02|0.00020256
01:10:04|0.00020249
01:10:05|0.00020243
01:10:06|0.00020246
01:10:07|0.00020242
01:10:08|0.00020238
01:10:09|0.00020232
01:10:11|0.00020232
01:10:12|0.00020232
01:10:13|0.00020237
01:10:14|0.00020236
01:10:14|0.00020226
01:10:15|0.00020225
01:10:17|0.00020224
01:10:17|0.0002023
01:10:19|0.00020231
01:10:20|0.00020232
01:10:20|0.00020235
01:10:22|0.00020236
01:10:23|0.00020236
01:10:24|0.00020236
01:10:25|0.00020235
01:10:26|0.00020235
01:10:27|0.00020235
01:10:28|0.00020238
01:10:29|0.00020238
01:10:29|0.00020235
01:10:30|0.00020229
01:10:31|0.0002023
01:10:33|0.0002023
01:10:34|0.00020228
01:10:35|0.00020225
01:10:58|0.00020225
01:10:59|0.00020187
01:11:00|0.00020187
01:11:01|0.00020187
01:11:02|0.00020176
01:11:03|0.00020177
01:11:04|0.00020185
01:11:06|0.00020182
01:11:07|0.0002018
01:11:08|0.00020181
01:11:09|0.00020186
01:11:11|0.000202
01:11:12|0.00020199
01:11:13|0.00020193
01:11:14|0.00020192
01:11:15|0.000202
01:11:17|0.00020216
01:11:18|0.00020214
01:11:19|0.00020206
01:11:19|0.00020201
01:11:21|0.00020201
01:11:22|0.00020202
01:11:23|0.00020201
01:11:24|0.00020199
01:11:25|0.00020204
01:11:26|0.00020197
01:11:27|0.00020196
01:11:28|0.00020189
01:11:29|0.00020199
01:11:30|0.00020208
01:11:32|0.00020208
01:11:32|0.00020217
01:11:33|0.00020223
01:11:34|0.00020229
01:11:36|0.00020216
01:11:36|0.00020226
01:11:37|0.00020221
01:11:39|0.00020216
01:11:39|0.00020214
01:11:41|0.00020214
01:11:42|0.00020214
01:11:42|0.00020212
01:11:43|0.00020217
01:11:45|0.00020217
01:11:46|0.00020217
01:11:47|0.00020223
01:11:48|0.00020225
01:11:49|0.00020222
01:11:50|0.00020218
01:11:51|0.00020218
01:11:52|0.0002022
01:11:53|0.00020221
01:11:53|0.00020225
01:11:55|0.00020225
01:11:57|0.0002022
01:11:57|0.0002022
01:11:59|0.00020215
01:12:00|0.00020207
01:12:01|0.00020207
01:12:02|0.00020208
01:12:03|0.00020215
01:12:04|0.00020215
01:12:05|0.00020215
01:12:06|0.00020214
01:12:07|0.0002021
01:12:08|0.0002021
01:12:09|0.00020213
01:12:10|0.00020213
01:12:11|0.00020213
01:12:12|0.00020214
01:12:13|0.00020224
01:12:14|0.00020234
01:12:15|0.00020241
01:12:17|0.00020249
01:12:18|0.00020244
01:12:18|0.0002024
01:12:20|0.00020232
01:12:21|0.00020231
01:12:21|0.00020231
01:12:23|0.00020253
01:12:24|0.00020243
01:12:24|0.00020236
01:12:25|0.00020242
01:12:27|0.00020258
01:12:29|0.00020262
01:12:29|0.00020268
01:12:31|0.00020272
01:12:31|0.00020275
01:12:33|0.00020275
01:12:33|0.00020279
01:12:34|0.00020279
01:12:35|0.00020279
01:12:36|0.00020278
01:12:38|0.00020278
01:12:38|0.00020281
01:12:40|0.0002028
01:12:40|0.0002028
01:12:42|0.00020279
01:12:42|0.00020278
01:12:44|0.00020283
01:12:45|0.00020278
01:12:45|0.00020278
01:12:47|0.00020284
01:12:47|0.0002028
01:12:49|0.00020288
01:12:50|0.00020292
01:12:51|0.00020288
01:12:52|0.00020287
01:12:53|0.00020287
01:12:54|0.00020288
01:12:55|0.00020271
01:12:56|0.00020278
01:12:57|0.00020285
01:12:58|0.00020279
01:12:59|0.00020283
01:13:00|0.00020287
01:13:02|0.00020298
01:13:02|0.00020307
01:13:03|0.00020306
01:13:05|0.00020313
01:13:06|0.00020314
01:13:06|0.00020317
01:13:08|0.00020338
01:13:09|0.00020338
01:13:10|0.00020347
01:13:11|0.00020343
01:13:13|0.00020345
01:13:13|0.00020341
01:13:14|0.00020341
01:13:16|0.00020334
01:13:16|0.00020333
01:13:17|0.00020333
01:13:19|0.0002033
01:13:20|0.00020327
01:13:21|0.00020322
01:13:21|0.00020322
01:13:22|0.00020322
01:13:24|0.0002032
01:13:25|0.0002032
01:13:25|0.00020322
01:13:27|0.00020332
01:13:28|0.00020337
01:13:29|0.00020339
01:13:29|0.00020339
01:13:31|0.00020339
01:13:31|0.00020345
01:13:32|0.00020344
01:13:34|0.00020345
01:13:35|0.00020345
01:13:36|0.00020344
01:13:36|0.00020344
01:13:38|0.00020344
01:13:39|0.00020342
01:13:40|0.0002034
01:13:41|0.0002034
01:13:42|0.00020338
01:13:43|0.00020345
01:13:44|0.00020345
01:13:45|0.00020345
01:13:46|0.00020345
01:13:47|0.00020349
01:13:48|0.00020349
01:13:49|0.00020349
01:13:50|0.00020349
01:13:51|0.00020343
01:13:52|0.00020338
01:13:53|0.00020338
01:13:55|0.00020338
01:13:55|0.00020338
01:13:56|0.00020341
01:13:58|0.00020321
01:13:59|0.00020323
01:14:00|0.00020323
01:14:01|0.00020322
01:14:02|0.00020329
01:14:03|0.00020327
01:14:04|0.00020327
01:14:05|0.00020328
01:14:06|0.00020332
01:14:07|0.00020332
01:14:08|0.00020332
01:14:09|0.00020343
01:14:10|0.00020345
01:14:12|0.00020342
01:14:13|0.00020342
01:14:14|0.00020346
01:14:15|0.00020344
01:14:17|0.00020331
01:14:18|0.0002033
01:14:19|0.00020326
01:14:20|0.00020324
01:14:22|0.00020331
01:14:23|0.00020333
01:14:23|0.00020333
01:14:25|0.00020338
01:14:26|0.00020338
01:14:27|0.00020338
01:14:28|0.00020338
01:14:29|0.00020342
01:14:30|0.00020342
01:14:31|0.00020342
01:14:32|0.00020342
01:14:34|0.00020342
01:14:35|0.00020342
01:14:35|0.00020342
01:14:37|0.00020341
01:14:37|0.00020341
01:14:38|0.00020341
01:14:39|0.00020337
01:14:41|0.00020338
01:14:42|0.00020339
01:14:42|0.00020339
01:14:44|0.00020342
01:14:45|0.00020346
01:14:46|0.00020346
01:14:47|0.00020346
01:14:47|0.00020346
01:14:49|0.00020329
01:14:49|0.00020322
01:14:50|0.00020324
01:14:51|0.0002032
01:14:53|0.0002032
01:14:53|0.00020318
01:14:56|0.00020322
01:14:57|0.00020324
01:14:58|0.00020324
01:14:59|0.00020324
01:15:00|0.00020324
01:15:01|0.00020312
01:15:03|0.00020307
01:15:04|0.00020315
01:15:06|0.0002032
01:15:06|0.00020337
01:15:07|0.00020337
01:15:08|0.00020343
01:15:09|0.00020343
01:15:11|0.00020359
01:15:11|0.0002036
01:15:13|0.00020375
01:15:14|0.0002038
01:15:14|0.00020368
01:15:16|0.00020361
01:15:17|0.00020354
01:15:18|0.00020359
01:15:19|0.00020356
01:15:20|0.00020353
01:15:21|0.00020336
01:15:22|0.00020346
01:15:23|0.00020347
01:15:24|0.00020347
01:15:25|0.00020347
01:15:26|0.00020343
01:15:27|0.00020354
01:15:28|0.00020359
01:15:29|0.00020372
01:15:30|0.00020373
01:15:32|0.0002038
01:15:32|0.00020375
01:15:34|0.00020375
01:15:35|0.0002038
01:15:36|0.0002038
01:15:36|0.00020379
01:15:37|0.00020386
01:15:39|0.00020394
01:15:40|0.00020396
01:15:40|0.00020394
01:15:41|0.00020395
01:15:43|0.00020406
01:15:43|0.00020406
01:15:44|0.00020406
01:15:46|0.0002041
01:15:46|0.00020417
01:15:48|0.00020417
01:15:49|0.00020418
01:15:50|0.0002042
01:15:51|0.00020423
01:15:52|0.00020423
01:15:53|0.00020426
01:15:54|0.00020426
01:15:55|0.0002043
01:15:56|0.00020442
01:15:57|0.00020442
01:15:58|0.00020444
01:15:59|0.0002045
01:16:00|0.00020452
01:16:01|0.00020456
01:16:02|0.00020462
01:16:03|0.00020465
01:16:04|0.00020473
01:16:05|0.00020473
01:16:06|0.00020483
01:16:07|0.0002049
01:16:08|0.00020486
01:16:09|0.00020491
01:16:10|0.00020485
01:16:11|0.00020485
01:16:12|0.00020488
01:16:13|0.00020484
01:16:14|0.00020493
01:16:16|0.00020493
01:16:17|0.00020501
01:16:18|0.00020505
01:16:19|0.00020505
01:16:20|0.00020506
01:16:21|0.00020506
01:16:23|0.00020525
01:16:23|0.00020531
01:16:24|0.00020535
01:16:26|0.00020535
01:16:27|0.00020528
01:16:28|0.00020529
01:16:29|0.00020525
01:16:30|0.00020531
01:16:31|0.00020525
01:16:32|0.00020525
01:16:33|0.00020537
01:16:34|0.00020539
01:16:35|0.00020548
01:16:36|0.00020552
01:16:37|0.00020552
01:16:38|0.00020547
01:16:39|0.00020562
01:16:40|0.0002056
01:16:41|0.00020559
01:16:42|0.00020566
01:16:43|0.00020566
01:16:44|0.00020564
01:16:45|0.00020569
01:16:46|0.00020567
01:16:47|0.00020565
01:16:48|0.00020562
01:16:49|0.00020561
01:16:50|0.00020564
01:16:51|0.00020564
01:16:52|0.00020561
01:16:53|0.00020561
01:16:54|0.0002056
01:16:55|0.00020552
01:16:56|0.00020552
01:16:57|0.0002055
01:16:58|0.00020552
01:16:59|0.00020557
01:17:00|0.00020557
01:17:01|0.00020559
01:17:02|0.00020559
01:17:03|0.0002057
01:17:04|0.0002057
01:17:05|0.00020571
01:17:06|0.00020574
01:17:07|0.00020577
01:17:08|0.00020591
01:17:09|0.00020592
01:17:10|0.00020596
01:17:11|0.0002059
01:17:12|0.000206
01:17:13|0.000206
01:17:15|0.00020595
01:17:16|0.00020594
01:17:17|0.00020589
01:17:18|0.0002059
01:17:19|0.00020594
01:17:19|0.00020592
01:17:21|0.00020586
01:17:21|0.00020587
01:17:22|0.00020587
01:17:24|0.00020592
01:17:24|0.000206
01:17:26|0.00020587
01:17:27|0.00020586
01:17:28|0.00020585
01:17:29|0.00020584
01:17:30|0.00020589
01:17:31|0.00020588
01:17:32|0.00020588
01:17:33|0.00020588
01:17:34|0.00020588
01:17:35|0.00020586
01:17:36|0.0002058
01:17:37|0.00020569
01:17:38|0.0002056
01:17:39|0.00020554
01:17:40|0.00020556
01:17:41|0.00020556
01:17:42|0.00020557
01:17:43|0.00020557
01:17:44|0.00020556
01:17:45|0.00020555
01:17:46|0.00020553
01:17:47|0.00020558
01:17:48|0.00020567
01:17:49|0.00020568
01:17:50|0.00020568
01:17:51|0.00020564
01:17:53|0.00020562
01:17:54|0.00020563
01:17:54|0.00020567
01:17:56|0.00020566
01:17:56|0.00020566
01:17:58|0.00020565
01:17:59|0.0002056
01:18:00|0.00020558
01:18:01|0.00020554
01:18:02|0.00020565
01:18:03|0.00020564
01:18:04|0.00020563
01:18:05|0.00020561
01:18:06|0.00020563
01:18:07|0.00020563
01:18:08|0.00020563
01:18:09|0.00020565
01:18:10|0.00020571
01:18:11|0.00020568
01:18:12|0.0002057
01:18:13|0.0002057
01:18:14|0.00020566
01:18:15|0.00020565
01:18:16|0.00020562
01:18:18|0.00020563
01:18:18|0.00020561
01:18:20|0.00020565
01:18:21|0.00020565
01:18:22|0.00020583
01:18:23|0.00020564
01:18:24|0.00020564
01:18:26|0.00020584
01:18:26|0.0002059
01:18:28|0.00020588
01:18:29|0.00020592
01:18:30|0.00020592
01:18:30|0.00020595
01:18:31|0.00020595
01:18:32|0.00020595
01:18:34|0.00020589
01:18:35|0.00020592
01:18:36|0.00020592
01:18:37|0.0002059
01:18:38|0.00020586
01:18:40|0.00020586
01:18:40|0.00020588
01:18:41|0.00020591
01:18:42|0.0002059
01:18:44|0.00020581
01:18:44|0.00020573
01:18:45|0.00020567
01:18:46|0.00020571
01:18:47|0.00020571
01:18:48|0.00020574
01:18:50|0.0002057
01:18:50|0.0002057
01:18:52|0.0002057
01:18:53|0.00020574
01:18:54|0.00020582
01:18:54|0.00020582
01:18:56|0.0002058
01:18:56|0.00020581
01:18:57|0.00020581
01:18:58|0.00020581
01:19:00|0.00020577
01:19:01|0.00020581
01:19:01|0.00020585
01:19:04|0.00020584
01:19:05|0.00020581
01:19:06|0.00020583
01:19:08|0.00020591
01:19:08|0.0002059
01:19:10|0.00020589
01:19:11|0.00020587
01:19:12|0.00020587
01:19:13|0.00020587
01:19:14|0.00020587
01:19:14|0.00020584
01:19:15|0.00020583
01:19:17|0.00020583
01:19:17|0.00020583
01:19:19|0.00020588
01:19:20|0.00020588
01:19:20|0.00020583
01:19:22|0.00020578
01:19:23|0.00020577
01:19:24|0.00020579
01:19:25|0.00020579
01:19:26|0.00020567
01:19:27|0.00020561
01:19:28|0.00020565
01:19:29|0.00020565
01:19:30|0.00020559
01:19:31|0.00020555
01:19:32|0.00020553
01:19:33|0.00020523
01:19:34|0.00020522
01:19:35|0.00020521
01:19:36|0.00020516
01:19:37|0.00020515
01:19:38|0.00020514
01:19:39|0.00020513
01:19:40|0.00020503
01:19:41|0.00020503
01:19:42|0.00020506
01:19:43|0.00020493
01:19:44|0.00020492
01:19:45|0.00020505
01:19:47|0.00020509
01:19:47|0.00020509
01:19:49|0.00020502
01:19:50|0.00020501
01:19:51|0.00020501
01:19:51|0.00020501
01:19:52|0.00020501
01:19:53|0.00020503
01:19:55|0.00020503
01:19:55|0.00020511
01:19:56|0.00020511
01:19:58|0.00020516
01:19:59|0.00020517
01:20:00|0.00020517
01:20:01|0.00020514
01:20:02|0.00020522
01:20:04|0.00020531
01:20:05|0.00020535
01:20:05|0.00020544
01:20:07|0.00020546
01:20:08|0.00020542
01:20:08|0.00020549
01:20:10|0.00020554
01:20:10|0.00020551
01:20:12|0.00020542
01:20:12|0.00020531
01:20:15|0.00020527
01:20:15|0.00020527
01:20:17|0.00020516
01:20:17|0.00020522
01:20:18|0.00020522
01:20:20|0.00020533
01:20:21|0.00020515
01:20:22|0.00020516
01:20:23|0.0002051
01:20:24|0.00020523
01:20:26|0.00020523
01:20:27|0.00020501
01:20:27|0.000205
01:20:29|0.000205
01:20:29|0.00020493
01:20:31|0.00020498
01:20:32|0.00020506
01:20:33|0.00020505
01:20:34|0.00020505
01:20:35|0.00020501
01:20:36|0.00020499
01:20:37|0.00020487
01:20:38|0.00020491
01:20:39|0.00020493
01:20:40|0.00020491
01:20:41|0.00020494
01:20:42|0.00020494
01:20:43|0.00020489
01:20:44|0.00020482
01:20:45|0.00020482
01:20:46|0.00020482
01:20:47|0.00020482
01:20:48|0.00020482
01:20:49|0.00020483
01:20:50|0.00020498
01:20:51|0.000205
01:20:53|0.00020512
01:20:53|0.00020506
01:20:54|0.00020505
01:20:55|0.00020509
01:20:56|0.00020509
01:20:58|0.00020509
01:20:59|0.00020513
01:20:59|0.00020515
01:21:01|0.00020519
01:21:02|0.00020525
01:21:03|0.00020524
01:21:04|0.00020508
01:21:05|0.0002051
01:21:06|0.0002049
01:21:07|0.00020486
01:21:09|0.00020486
01:21:09|0.00020472
01:21:11|0.00020468
01:21:12|0.00020464
01:21:13|0.00020464
01:21:13|0.00020466
01:21:15|0.00020471
01:21:16|0.00020471
01:21:17|0.00020471
01:21:18|0.00020471
01:21:20|0.00020475
01:21:21|0.00020467
01:21:21|0.00020436
01:21:22|0.00020432
01:21:24|0.00020435
01:21:25|0.00020439
01:21:26|0.00020447
01:21:27|0.00020445
01:21:27|0.00020445
01:21:29|0.00020441
01:21:30|0.00020444
01:21:31|0.00020449
01:21:32|0.00020452
01:21:33|0.00020452
01:21:34|0.00020453
01:21:35|0.00020454
01:21:36|0.00020454
01:21:37|0.00020447
01:21:38|0.00020443
01:21:39|0.00020433
01:21:40|0.00020433
01:21:41|0.00020438
01:21:42|0.00020451
01:21:43|0.00020451
01:21:44|0.00020458
01:21:45|0.00020459
01:21:46|0.00020459
01:21:47|0.00020454
01:21:48|0.00020447
01:21:49|0.00020447
01:21:50|0.00020452
01:21:51|0.00020449
01:21:52|0.00020447
01:21:53|0.00020451
01:21:54|0.00020452
01:21:55|0.00020449
01:21:57|0.00020448
01:21:57|0.0002045
01:21:59|0.0002045
01:22:00|0.00020445
01:22:01|0.00020446
01:22:03|0.00020454
01:22:05|0.00020459
01:22:06|0.0002046
01:22:06|0.00020463
01:22:07|0.00020467
01:22:08|0.00020467
01:22:09|0.00020464
01:22:10|0.00020472
01:22:11|0.00020473
01:22:12|0.00020469
01:22:13|0.00020464
01:22:15|0.00020453
01:22:15|0.00020446
01:22:17|0.00020436
01:22:17|0.00020447
01:22:18|0.00020446
01:22:20|0.00020437
01:22:21|0.00020435
01:22:21|0.00020436
01:22:23|0.0002044
01:22:24|0.00020439
01:22:25|0.00020439
01:22:26|0.00020439
01:22:28|0.00020446
01:22:29|0.00020446
01:22:31|0.00020451
01:22:32|0.00020442
01:22:33|0.00020439
01:22:33|0.00020429
01:22:35|0.00020415
01:22:36|0.00020415
01:22:36|0.00020408
01:22:38|0.00020411
01:22:39|0.00020412
01:22:40|0.00020411
01:22:41|0.00020411
01:22:42|0.0002041
01:22:43|0.00020416
01:22:44|0.00020417
01:22:45|0.00020417
01:22:46|0.00020422
01:22:47|0.00020422
01:22:48|0.00020427
01:22:49|0.0002043
01:22:50|0.0002043
01:22:51|0.00020422
01:22:52|0.00020425
01:22:54|0.00020425
01:22:54|0.00020417
01:22:55|0.00020417
01:22:57|0.00020417
01:22:58|0.00020424
01:22:59|0.00020428
01:22:59|0.00020428
01:23:01|0.00020428
01:23:02|0.00020447
01:23:03|0.00020446
01:23:04|0.00020435
01:23:05|0.00020427
01:23:07|0.00020427
01:23:08|0.00020429
01:23:09|0.00020429
01:23:10|0.00020411
01:23:11|0.00020411
01:23:13|0.00020416
01:23:13|0.00020414
01:23:14|0.00020403
01:23:15|0.000204
01:23:17|0.00020405
01:23:17|0.00020405
01:23:19|0.00020405
01:23:20|0.00020404
01:23:21|0.00020399
01:23:21|0.00020395
01:23:22|0.00020393
01:23:24|0.0002039
01:23:25|0.00020391
01:23:26|0.00020391
01:23:27|0.00020391
01:23:28|0.00020392
01:23:30|0.00020392
01:23:30|0.00020392
01:23:31|0.00020386
01:23:33|0.00020386
01:23:33|0.00020382
01:23:34|0.00020387
01:23:35|0.00020384
01:23:36|0.00020384
01:23:37|0.00020384
01:23:38|0.00020384
01:23:39|0.00020384
01:23:40|0.00020383
01:23:41|0.00020394
01:23:42|0.000204
01:23:44|0.00020399
01:23:44|0.00020398
01:23:45|0.00020396
01:23:46|0.00020393
01:23:48|0.00020393
01:23:49|0.00020394
01:23:51|0.00020394
01:23:52|0.00020395
01:23:52|0.00020395
01:23:53|0.00020395
01:23:54|0.00020401
01:23:56|0.00020401
01:23:56|0.00020397
01:23:58|0.00020393
01:23:58|0.00020389
01:23:59|0.00020388
01:24:00|0.00020388
01:24:02|0.00020388
01:24:03|0.00020388
01:24:03|0.0002041
01:24:05|0.00020419
01:24:05|0.00020412
01:24:06|0.00020402
01:24:08|0.00020404
01:24:09|0.00020398
01:24:10|0.00020396
01:24:11|0.00020396
01:24:12|0.00020388
01:24:13|0.00020388
01:24:14|0.0002039
01:24:15|0.00020393
01:24:16|0.00020395
01:24:17|0.00020397
01:24:18|0.00020399
01:24:20|0.00020403
01:24:22|0.00020389
01:24:23|0.00020379
01:24:24|0.00020383
01:24:24|0.00020383
01:24:25|0.00020383
01:24:27|0.00020379
01:24:28|0.00020374
01:24:29|0.00020368
01:24:30|0.00020365
01:24:31|0.00020365
01:24:32|0.00020366
01:24:33|0.00020373
01:24:34|0.00020374
01:24:35|0.00020377
01:24:36|0.00020378
01:24:37|0.00020371
01:24:39|0.0002037
01:24:40|0.0002037
01:24:40|0.0002037
01:24:41|0.00020371
01:24:42|0.00020371
01:24:43|0.00020371
01:24:45|0.00020372
01:24:45|0.00020374
01:24:47|0.00020378
01:24:48|0.00020372
01:24:48|0.00020372
01:24:49|0.00020372
01:24:50|0.00020369
01:24:52|0.00020369
01:24:52|0.00020374
01:24:53|0.00020373
01:24:55|0.00020365
01:24:55|0.00020359
01:24:57|0.00020358
01:24:57|0.00020358
01:24:58|0.00020358
01:25:00|0.00020358
01:25:00|0.00020358
01:25:01|0.00020358
01:25:02|0.00020357
01:25:03|0.00020356
01:25:05|0.00020354
01:25:06|0.00020352
01:25:08|0.00020368
01:25:08|0.00020371
01:25:10|0.0002037
01:25:12|0.00020376
01:25:13|0.00020376
01:25:14|0.00020373
01:25:15|0.00020353
01:25:16|0.00020352
01:25:17|0.00020346
01:25:18|0.00020344
01:25:19|0.00020346
01:25:20|0.00020354
01:25:21|0.00020358
01:25:22|0.00020357
01:25:23|0.00020351
01:25:24|0.00020347
01:25:24|0.00020343
01:25:25|0.00020343
01:25:26|0.00020348
01:25:28|0.00020348
01:25:29|0.00020358
01:25:30|0.00020355
01:25:31|0.00020355
01:25:32|0.00020368
01:25:33|0.00020368
01:25:33|0.0002037
01:25:35|0.00020365
01:25:35|0.00020361
01:25:37|0.00020355
01:25:37|0.00020354
01:25:38|0.00020357
01:25:39|0.00020357
01:25:41|0.00020357
01:25:41|0.00020357
01:25:43|0.00020357
01:25:44|0.00020357
01:25:44|0.00020357
01:25:45|0.00020357
01:25:47|0.00020357
01:25:48|0.00020357
01:25:49|0.00020353
01:25:51|0.00020353
01:25:52|0.00020353
01:25:52|0.00020363
01:25:53|0.0002036
01:25:55|0.0002036
01:25:56|0.0002036
01:25:56|0.0002036
01:25:58|0.0002036
01:25:58|0.00020361
01:25:59|0.00020361
01:26:01|0.00020361
01:26:02|0.00020369
01:26:03|0.00020375
01:26:04|0.00020378
01:26:04|0.00020391
01:26:06|0.00020387
01:26:06|0.00020384
01:26:07|0.000204
01:26:09|0.00020394
01:26:10|0.00020382
01:26:11|0.00020382
01:26:11|0.00020375
01:26:13|0.00020375
01:26:14|0.00020377
01:26:15|0.00020385
01:26:16|0.00020387
01:26:17|0.00020391
01:26:18|0.00020388
01:26:20|0.0002038
01:26:21|0.00020373
01:26:21|0.00020385
01:26:23|0.00020394
01:26:23|0.00020401
01:26:25|0.000204
01:26:26|0.00020381
01:26:26|0.00020378
01:26:28|0.00020378
01:26:29|0.0002037
01:26:30|0.00020373
01:26:31|0.00020373
01:26:32|0.00020366
01:26:33|0.00020363
01:26:34|0.0002036
01:26:36|0.00020353
01:26:36|0.00020353
01:26:37|0.00020353
01:26:38|0.00020364
01:26:40|0.00020368
01:26:42|0.00020368
01:26:43|0.00020387
01:26:43|0.00020389
01:26:44|0.00020389
01:26:46|0.00020386
01:26:47|0.00020386
01:26:48|0.00020386
01:26:49|0.00020386
01:26:50|0.00020385
01:26:51|0.00020385
01:26:52|0.00020385
01:26:53|0.00020385
01:26:53|0.00020384
01:26:55|0.00020381
01:26:55|0.00020381
01:26:57|0.00020382
01:26:58|0.00020382
01:26:59|0.0002038
01:27:00|0.0002038
01:27:01|0.00020376
01:27:02|0.00020382
01:27:03|0.00020383
01:27:04|0.00020391
01:27:05|0.00020391
01:27:06|0.00020387
01:27:08|0.00020387
01:27:08|0.00020386
01:27:09|0.00020386
01:27:10|0.0002039
01:27:11|0.00020396
01:27:12|0.00020407
01:27:13|0.00020407
01:27:14|0.00020407
01:27:16|0.00020407
01:27:16|0.00020407
01:27:17|0.0002041
01:27:19|0.00020417
01:27:20|0.00020417
01:27:21|0.00020419
01:27:21|0.00020424
01:27:23|0.00020419
01:27:25|0.00020419
01:27:26|0.00020426
01:27:27|0.00020426
01:27:28|0.00020428
01:27:29|0.00020428
01:27:30|0.00020423
01:27:31|0.00020421
01:27:33|0.00020421
01:27:34|0.00020421
01:27:34|0.00020425
01:27:35|0.00020425
01:27:36|0.00020424
01:27:38|0.00020425
01:27:38|0.00020439
01:27:40|0.00020444
01:27:41|0.00020447
01:27:41|0.00020461
01:27:42|0.00020459
01:27:43|0.00020468
01:27:45|0.00020464
01:27:45|0.00020464
01:27:47|0.00020465
01:27:48|0.00020468
01:27:48|0.00020471
01:27:49|0.00020471
01:27:51|0.00020469
01:27:52|0.00020464
01:27:53|0.00020464
01:27:54|0.00020463
01:27:55|0.00020463
01:27:56|0.00020462
01:27:57|0.00020462
01:27:58|0.00020463
01:27:59|0.00020463
01:28:00|0.00020462
01:28:01|0.00020478
01:28:02|0.00020489
01:28:03|0.0002049
01:28:04|0.00020486
01:28:05|0.00020493
01:28:06|0.00020509
01:28:07|0.00020509
01:28:08|0.00020507
01:28:09|0.00020505
01:28:10|0.000205
01:28:12|0.00020511
01:28:13|0.00020511
01:28:13|0.00020513
01:28:15|0.00020513
01:28:15|0.00020505
01:28:17|0.00020509
01:28:18|0.0002051
01:28:18|0.00020515
01:28:20|0.00020515
01:28:21|0.00020518
01:28:21|0.00020518
01:28:23|0.00020527
01:28:24|0.0002054
01:28:25|0.00020539
01:28:27|0.00020538
01:28:28|0.00020536
01:28:29|0.00020539
01:28:31|0.00020539
01:28:31|0.00020539
01:28:32|0.00020539
01:28:33|0.00020538
01:28:34|0.00020538
01:28:36|0.00020538
01:28:36|0.00020544
01:28:38|0.00020541
01:28:38|0.00020543
01:28:40|0.00020543
01:28:41|0.00020543
01:28:42|0.00020543
01:28:43|0.00020543
01:28:44|0.0002054
01:28:45|0.00020547
01:28:46|0.00020551
01:28:47|0.00020551
01:28:48|0.00020551
01:28:49|0.00020555
01:28:50|0.00020558
01:28:51|0.00020558
01:28:52|0.00020554
01:28:54|0.00020554
01:28:55|0.00020554
01:28:56|0.00020554
01:28:56|0.00020554
01:28:57|0.00020554
01:28:58|0.00020541
01:29:00|0.0002052
01:29:00|0.00020529
01:29:01|0.00020543
01:29:02|0.0002054
01:29:04|0.0002053
01:29:05|0.00020536
01:29:05|0.00020538
01:29:06|0.00020538
01:29:07|0.00020537
01:29:08|0.00020535
01:29:10|0.00020536
01:29:11|0.00020536
01:29:12|0.00020536
01:29:12|0.00020542
01:29:13|0.00020545
01:29:16|0.00020553
01:29:16|0.00020554
01:29:17|0.00020553
01:29:19|0.00020554
01:29:20|0.00020554
01:29:20|0.00020555
01:29:21|0.00020554
01:29:22|0.00020547
01:29:23|0.00020547
01:29:24|0.0002055
01:29:26|0.00020551
01:29:26|0.00020551
01:29:27|0.0002055
01:29:28|0.00020547
01:29:30|0.00020546
01:29:32|0.00020546
01:29:32|0.00020542
01:29:34|0.00020543
01:29:35|0.0002054
01:29:36|0.0002054
01:29:38|0.0002054
01:29:38|0.00020537
01:29:39|0.00020531
01:29:40|0.00020531
01:29:41|0.00020531
01:29:42|0.00020531
01:29:43|0.00020531
01:29:45|0.0002053
01:29:45|0.00020528
01:29:46|0.00020528
01:29:47|0.00020528
01:29:49|0.00020529
01:29:50|0.00020529
01:29:50|0.00020531
01:29:51|0.00020534
01:29:52|0.00020534
01:29:53|0.00020533
01:29:54|0.00020527
01:29:55|0.00020528
01:29:56|0.00020529
01:29:57|0.00020527
01:29:59|0.00020531
01:30:00|0.0002052
01:30:01|0.0002052
01:30:02|0.00020513
01:30:03|0.00020502
01:30:04|0.00020503
01:30:05|0.00020511
01:30:07|0.00020514
01:30:07|0.00020509
01:30:08|0.00020511
01:30:10|0.00020511
01:30:10|0.0002051
01:30:12|0.00020502
01:30:14|0.00020522
01:30:15|0.00020525
01:30:15|0.00020522
01:30:17|0.00020522
01:30:18|0.00020522
01:30:19|0.00020532
01:30:20|0.00020543
01:30:21|0.0002055
01:30:22|0.00020556
01:30:23|0.00020547
01:30:24|0.00020546
01:30:25|0.00020546
01:30:26|0.00020549
01:30:27|0.00020549
01:30:28|0.00020552
01:30:29|0.00020552
01:30:30|0.00020552
01:30:31|0.00020549
01:30:32|0.00020551
01:30:33|0.00020559
01:30:35|0.00020559
01:30:35|0.00020559
01:30:36|0.00020559
01:30:37|0.00020567
01:30:38|0.00020565
01:30:40|0.00020565
01:30:41|0.00020575
01:30:41|0.00020575
01:30:44|0.00020574
01:30:44|0.00020575
01:30:45|0.00020579
01:30:46|0.00020583
01:30:47|0.00020589
01:30:48|0.00020589
01:30:50|0.00020594
01:30:51|0.00020594
01:30:51|0.00020594
01:30:53|0.00020594
01:30:53|0.00020594
01:30:55|0.00020598
01:30:55|0.00020595
01:30:57|0.00020596
01:30:57|0.00020596
01:30:58|0.00020595
01:30:59|0.00020596
01:31:00|0.00020608
01:31:01|0.00020612
01:31:03|0.00020606
01:31:04|0.00020604
01:31:04|0.00020606
01:31:05|0.00020606
01:31:07|0.00020615
01:31:08|0.00020626
01:31:08|0.0002062
01:31:09|0.00020617
01:31:11|0.00020625
01:31:12|0.0002062
01:31:13|0.0002062
01:31:14|0.00020615
01:31:16|0.00020615
01:31:16|0.0002062
01:31:17|0.00020615
01:31:19|0.00020618
01:31:19|0.00020618
01:31:21|0.00020628
01:31:22|0.00020628
01:31:23|0.00020629
01:31:23|0.00020632
01:31:25|0.00020633
01:31:26|0.00020633
01:31:26|0.00020634
01:31:28|0.00020654
01:31:29|0.00020644
01:31:30|0.00020644
01:31:31|0.00020644
01:31:32|0.00020643
01:31:33|0.00020642
01:31:34|0.00020647
01:31:35|0.0002065
01:31:36|0.00020645
01:31:38|0.00020644
01:31:38|0.00020644
01:31:40|0.00020645
01:31:41|0.00020645
01:31:42|0.00020645
01:31:43|0.00020653
01:31:44|0.00020653
01:31:45|0.00020649
01:31:46|0.0002065
01:31:47|0.0002065
01:31:48|0.00020649
01:31:49|0.0002065
01:31:50|0.0002065
01:31:51|0.0002065
01:31:52|0.00020649
01:31:54|0.00020648
01:31:54|0.00020641
01:31:55|0.00020633
01:31:57|0.00020618
01:31:57|0.00020612
01:31:59|0.00020619
01:32:00|0.0002062
01:32:00|0.0002062
01:32:02|0.00020626
01:32:03|0.00020624
01:32:04|0.0002062
01:32:05|0.00020625
01:32:06|0.00020639
01:32:07|0.00020642
01:32:08|0.00020648
01:32:08|0.0002065
01:32:10|0.0002066
01:32:11|0.0002066
01:32:12|0.0002066
01:32:13|0.00020664
01:32:15|0.00020661
01:32:16|0.00020668
01:32:17|0.00020662
01:32:18|0.00020658
01:32:19|0.00020662
01:32:20|0.00020662
01:32:21|0.00020662
01:32:22|0.00020661
01:32:23|0.00020661
01:32:25|0.00020662
01:32:25|0.00020666
01:32:26|0.00020666
01:32:27|0.0002067
01:32:28|0.00020671
01:32:30|0.00020672
01:32:30|0.00020673
01:32:31|0.00020673
01:32:33|0.0002066
01:32:33|0.00020653
01:32:36|0.00020655
01:32:37|0.00020656
01:32:37|0.00020667
01:32:39|0.00020672
01:32:40|0.00020667
01:32:40|0.00020667
01:32:42|0.00020662
01:32:43|0.00020665
01:32:43|0.00020665
01:32:45|0.00020668
01:32:45|0.00020663
01:32:47|0.00020663
01:32:48|0.00020665
01:32:50|0.00020668
01:32:50|0.00020677
01:32:51|0.00020683
01:32:53|0.00020683
01:32:53|0.00020672
01:32:55|0.00020672
01:32:55|0.00020672
01:32:56|0.00020672
01:32:58|0.00020673
01:32:59|0.00020673
01:32:59|0.00020673
01:33:00|0.00020674
01:33:01|0.00020681
01:33:03|0.00020681
01:33:03|0.00020689
01:33:05|0.00020699
01:33:06|0.000207
01:33:06|0.000207
01:33:08|0.000207
01:33:09|0.00020698
01:33:10|0.00020706
01:33:11|0.00020704
01:33:12|0.00020705
01:33:13|0.00020706
01:33:15|0.00020706
01:33:16|0.00020706
01:33:17|0.00020709
01:33:18|0.00020717
01:33:19|0.00020722
01:33:19|0.00020721
01:33:21|0.00020724
01:33:22|0.00020724
01:33:23|0.00020724
01:33:24|0.00020723
01:33:25|0.00020718
01:33:26|0.00020718
01:33:26|0.00020717
01:33:28|0.00020718
01:33:29|0.00020719
01:33:31|0.00020718
01:33:31|0.00020732
01:33:34|0.00020725
01:33:34|0.00020724
01:33:35|0.00020724
01:33:36|0.00020725
01:33:37|0.00020725
01:33:38|0.00020726
01:33:39|0.00020703
01:33:41|0.00020691
01:33:42|0.00020696
01:33:43|0.00020712
01:33:44|0.00020715
01:33:44|0.0002072
01:33:46|0.00020718
01:33:47|0.00020718
01:33:48|0.00020717
01:33:48|0.00020716
01:33:49|0.00020716
01:33:51|0.00020716
01:33:51|0.00020716
01:33:53|0.00020716
01:33:54|0.00020724
01:33:55|0.00020724
01:33:56|0.00020724
01:33:57|0.00020726
01:33:58|0.00020732
01:33:59|0.00020731
01:34:00|0.00020724
01:34:02|0.00020712
01:34:02|0.00020728
01:34:03|0.00020725
01:34:05|0.0002074
01:34:06|0.0002076
01:34:06|0.00020771
01:34:08|0.00020769
01:34:08|0.00020761
01:34:09|0.00020769
01:34:10|0.00020775
01:34:11|0.00020771
01:34:12|0.00020773
01:34:13|0.00020773
01:34:14|0.00020771
01:34:16|0.00020768
01:34:16|0.00020776
01:34:17|0.00020779
01:34:20|0.00020782
01:34:20|0.00020784
01:34:22|0.00020784
01:34:22|0.00020784
01:34:23|0.00020784
01:34:24|0.00020779
01:34:25|0.00020778
01:34:27|0.00020768
01:34:27|0.00020755
01:34:29|0.00020746
01:34:29|0.00020746
01:34:31|0.00020746
01:34:33|0.00020734
01:34:34|0.00020739
01:34:35|0.00020745
01:34:35|0.00020749
01:34:38|0.00020749
01:34:38|0.00020749
01:34:39|0.00020749
01:34:41|0.00020749
01:34:41|0.00020749
01:34:43|0.00020748
01:34:43|0.00020749
01:34:45|0.00020749
01:34:45|0.00020752
01:34:46|0.00020757
01:34:48|0.00020751
01:34:49|0.0002075
01:34:49|0.00020755
01:34:51|0.00020755
01:34:52|0.0002075
01:34:53|0.0002075
01:34:54|0.0002075
01:34:55|0.0002075
01:34:56|0.0002075
01:34:57|0.00020741
01:34:57|0.00020741
01:34:59|0.00020741
01:34:59|0.00020735
01:35:02|0.00020741
01:35:03|0.00020741
01:35:03|0.00020738
01:35:05|0.00020738
01:35:05|0.00020738
01:35:06|0.00020735
01:35:08|0.00020737
01:35:08|0.00020733
01:35:10|0.00020725
01:35:11|0.00020722
01:35:11|0.00020702
01:35:13|0.00020693
01:35:15|0.00020698
01:35:16|0.00020696
01:35:17|0.00020696
01:35:17|0.00020702
01:35:18|0.00020707
01:35:20|0.00020707
01:35:21|0.00020716
01:35:21|0.00020722
01:35:22|0.00020712
01:35:24|0.00020714
01:35:25|0.00020714
01:35:25|0.00020714
01:35:27|0.00020714
01:35:27|0.00020716
01:35:29|0.00020721
01:35:30|0.00020722
01:35:31|0.00020722
01:35:33|0.00020712
01:35:33|0.00020708
01:35:35|0.00020708
01:35:36|0.00020711
01:35:37|0.00020715
01:35:37|0.00020712
01:35:39|0.00020709
01:35:40|0.00020709
01:35:41|0.00020706
01:35:42|0.00020705
01:35:43|0.00020698
01:35:44|0.00020698
01:35:44|0.00020699
01:35:45|0.00020699
01:35:47|0.00020701
01:35:48|0.00020708
01:35:48|0.00020701
01:35:50|0.00020703
01:35:51|0.00020708
01:35:52|0.00020714
01:35:53|0.00020708
01:35:54|0.00020706
01:35:55|0.00020708
01:35:56|0.00020716
01:35:57|0.00020723
01:35:58|0.00020726
01:35:59|0.00020729
01:36:00|0.00020729
01:36:01|0.00020729
01:36:02|0.00020734
01:36:03|0.0002073
01:36:04|0.00020728
01:36:05|0.00020742
01:36:06|0.00020743
01:36:07|0.00020743
01:36:08|0.00020742
01:36:10|0.00020755
01:36:10|0.00020755
01:36:11|0.00020755
01:36:12|0.00020761
01:36:13|0.0002076
01:36:15|0.00020751
01:36:15|0.00020751
01:36:16|0.00020752
01:36:18|0.00020752
01:36:18|0.00020764
01:36:20|0.00020767
01:36:20|0.00020767
01:36:22|0.00020758
01:36:24|0.00020761
01:36:24|0.00020765
01:36:25|0.00020765
01:36:27|0.00020765
01:36:27|0.00020765
01:36:28|0.00020761
01:36:29|0.00020762
01:36:30|0.00020762
01:36:31|0.00020762
01:36:33|0.00020763
01:36:34|0.00020768
01:36:35|0.00020769
01:36:36|0.00020769
01:36:37|0.00020766
01:36:38|0.00020766
01:36:40|0.00020762
01:36:41|0.00020744
01:36:42|0.00020741
01:36:42|0.00020742
01:36:44|0.00020747
01:36:45|0.00020748
01:36:45|0.00020749
01:36:47|0.00020749
01:36:48|0.00020758
01:36:49|0.00020758
01:36:50|0.00020757
01:36:51|0.00020757
01:36:52|0.00020754
01:36:53|0.00020755
01:36:54|0.00020755
01:36:55|0.00020755
01:36:57|0.00020759
01:36:57|0.00020766
01:36:59|0.00020766
01:36:59|0.00020766
01:37:01|0.0002077
01:37:02|0.00020783
01:37:02|0.00020785
01:37:03|0.00020775
01:37:05|0.00020773
01:37:06|0.0002078
01:37:06|0.00020781
01:37:08|0.00020786
01:37:09|0.00020791
01:37:10|0.00020791
01:37:11|0.00020788
01:37:12|0.00020801
01:37:13|0.0002081
01:37:13|0.000208
01:37:14|0.00020782
01:37:16|0.00020785
01:37:16|0.00020781
01:37:17|0.00020796
01:37:18|0.00020806
01:37:19|0.00020798
01:37:20|0.00020797
01:37:21|0.00020806
01:37:23|0.00020819
01:37:24|0.00020824
01:37:25|0.00020828
01:37:25|0.00020823
01:37:27|0.00020823
01:37:28|0.00020823
01:37:29|0.00020823
01:37:30|0.00020834
01:37:31|0.00020838
01:37:32|0.00020839
01:37:33|0.00020839
01:37:34|0.00020843
01:37:35|0.00020846
01:37:36|0.00020845
01:37:37|0.00020847
01:37:38|0.00020847
01:37:39|0.00020843
01:37:40|0.00020841
01:37:41|0.00020841
01:37:42|0.00020844
01:37:44|0.00020844
01:37:44|0.0002085
01:37:46|0.00020844
01:37:46|0.00020844
01:37:48|0.00020843
01:37:49|0.00020849
01:37:50|0.0002085
01:37:51|0.00020838
01:37:51|0.00020838
01:37:52|0.00020838
01:37:53|0.00020828
01:37:55|0.00020828
01:37:55|0.00020841
01:37:56|0.00020843
01:37:57|0.00020836
01:37:59|0.00020838
01:38:00|0.00020837
01:38:01|0.00020837
01:38:02|0.00020838
01:38:03|0.00020835
01:38:04|0.00020827
01:38:05|0.00020835
01:38:06|0.0002084
01:38:07|0.00020837
01:38:08|0.00020837
01:38:10|0.00020835
01:38:11|0.00020836
01:38:11|0.00020839
01:38:12|0.0002084
01:38:14|0.00020847
01:38:15|0.00020849
01:38:16|0.0002085
01:38:17|0.00020852
01:38:18|0.00020856
01:38:20|0.00020857
01:38:20|0.00020861
01:38:22|0.00020853
01:38:22|0.00020852
01:38:24|0.00020848
01:38:24|0.00020853
01:38:26|0.00020859
01:38:26|0.00020863
01:38:28|0.00020868
01:38:29|0.00020868
01:38:30|0.00020871
01:38:32|0.00020873
01:38:32|0.00020871
01:38:33|0.00020871
01:38:34|0.00020869
01:38:36|0.0002089
01:38:37|0.00020879
01:38:38|0.00020881
01:38:39|0.00020874
01:38:40|0.00020867
01:38:40|0.00020867
01:38:43|0.00020877
01:38:44|0.00020881
01:38:45|0.00020881
01:38:45|0.00020878
01:38:46|0.00020881
01:38:47|0.00020881
01:38:49|0.00020878
01:38:50|0.00020879
01:38:50|0.00020879
01:38:52|0.00020886
01:38:53|0.00020881
01:38:54|0.00020881
01:38:55|0.00020881
01:38:56|0.00020886
01:38:57|0.00020885
01:38:57|0.00020879
01:38:59|0.00020867
01:39:00|0.00020868
01:39:01|0.00020886
01:39:02|0.00020888
01:39:04|0.00020894
01:39:05|0.00020898
01:39:06|0.00020907
01:39:07|0.00020907
01:39:08|0.0002091
01:39:09|0.00020922
01:39:10|0.00020921
01:39:11|0.00020927
01:39:12|0.00020928
01:39:13|0.00020917
01:39:14|0.00020914
01:39:15|0.00020928
01:39:16|0.00020931
01:39:17|0.00020928
01:39:18|0.00020931
01:39:19|0.00020934
01:39:21|0.00020939
01:39:22|0.00020942
01:39:22|0.00020944
01:39:24|0.00020942
01:39:24|0.00020941
01:39:25|0.00020947
01:39:27|0.00020947
01:39:28|0.00020955
01:39:28|0.00020944
01:39:30|0.00020944
01:39:32|0.00020937
01:39:32|0.00020945
01:39:34|0.00020947
01:39:35|0.00020957
01:39:36|0.0002096
01:39:37|0.0002096
01:39:38|0.00020961
01:39:39|0.00020964
01:39:40|0.00020966
01:39:42|0.00020971
01:39:43|0.00020974
01:39:44|0.00020977
01:39:45|0.00020975
01:39:46|0.0002098
01:39:48|0.0002098
01:39:48|0.0002098
01:39:49|0.00020979
01:39:50|0.00020976
01:39:51|0.00020978
01:39:53|0.00020978
01:39:54|0.00020977
01:39:54|0.0002098
01:39:55|0.0002098
01:39:56|0.00020979
01:39:58|0.00020982
01:39:59|0.00020971
01:40:00|0.00020973
01:40:01|0.00020978
01:40:02|0.00020978
01:40:03|0.00020971
01:40:05|0.00020979
01:40:05|0.00020978
01:40:06|0.00020975
01:40:08|0.00020988
01:40:09|0.00020991
01:40:10|0.00021015
01:40:10|0.00021011
01:40:11|0.00021009
01:40:13|0.00021005
01:40:13|0.00021006
01:40:15|0.00021006
01:40:15|0.00021006
01:40:16|0.00021012
01:40:18|0.00021021
01:40:19|0.00021028
01:40:20|0.00021028
01:40:21|0.00021029
01:40:22|0.00021022
01:40:23|0.00021015
01:40:24|0.00021017
01:40:25|0.0002101
01:40:26|0.00021011
01:40:27|0.00021009
01:40:28|0.00021014
01:40:29|0.00021005
01:40:30|0.00021008
01:40:31|0.00021008
01:40:32|0.00021004
01:40:33|0.00021004
01:40:35|0.00020987
01:40:35|0.00020975
01:40:37|0.00020955
01:40:38|0.00020945
01:40:38|0.00020983
01:40:40|0.00020991
01:40:40|0.00020994
01:40:41|0.00020993
01:40:43|0.00021007
01:40:44|0.00021017
01:40:45|0.00021023
01:40:46|0.00021023
01:40:46|0.00021016
01:40:48|0.00021026
01:40:49|0.00021027
01:40:50|0.00021016
01:40:51|0.00021007
01:40:52|0.0002101
01:40:54|0.0002101
01:40:54|0.0002101
01:40:55|0.00021008
01:40:56|0.00021006
01:40:57|0.00021001
01:40:58|0.00021005
01:40:59|0.00021012
01:41:00|0.00021018
01:41:01|0.00021031
01:41:02|0.00021035
01:41:04|0.00021024
01:41:04|0.00021016
01:41:06|0.00021011
01:41:07|0.00021011
01:41:08|0.00021011
01:41:09|0.00021012
01:41:10|0.00021016
01:41:11|0.0002102
01:41:11|0.00021021
01:41:12|0.00021021
01:41:13|0.00021026
01:41:14|0.00021026
01:41:16|0.0002104
01:41:17|0.00021042
01:41:17|0.00021048
01:41:18|0.00021046
01:41:20|0.00021051
01:41:21|0.00021039
01:41:22|0.00021039
01:41:24|0.00021027
01:41:24|0.00021026
01:41:25|0.00021027
01:41:27|0.00021023
01:41:29|0.00021
01:41:30|0.00021005
01:41:30|0.00021005
01:41:31|0.00021005
01:41:32|0.00021006
01:41:33|0.00021005
01:41:35|0.00021021
01:41:36|0.0002102
01:41:36|0.00021015
01:41:38|0.00021019
01:41:38|0.00021018
01:41:40|0.0002101
01:41:41|0.0002101
01:41:42|0.0002101
01:41:43|0.00021018
01:41:44|0.00021028
01:41:45|0.00021031
01:41:46|0.00021038
01:41:47|0.00021038
01:41:48|0.00021032
01:41:49|0.00021027
01:41:50|0.00021027
01:41:51|0.00021026
01:41:53|0.00021025
01:41:54|0.00021024
01:41:54|0.00021024
01:41:55|0.0002102
01:41:57|0.00021015
01:41:58|0.00021015
01:41:59|0.00021015
01:42:00|0.00021015
01:42:01|0.00021015
01:42:02|0.00021024
01:42:03|0.00021019
01:42:03|0.00021018
01:42:06|0.00021016
01:42:07|0.00021019
01:42:07|0.00021019
01:42:09|0.00021019
01:42:10|0.00021024
01:42:10|0.0002105
01:42:12|0.0002105
01:42:13|0.00021051
01:42:13|0.00021063
01:42:15|0.00021065
01:42:16|0.00021072
01:42:16|0.00021083
01:42:17|0.0002109
01:42:19|0.00021084
01:42:20|0.00021083
01:42:21|0.00021086
01:42:22|0.00021086
01:42:24|0.00021089
01:42:25|0.00021088
01:42:26|0.0002108
01:42:27|0.00021078
01:42:28|0.00021077
01:42:29|0.00021077
01:42:30|0.00021077
01:42:31|0.00021085
01:42:32|0.00021087
01:42:33|0.00021081
01:42:34|0.0002108
01:42:36|0.00021062
01:42:37|0.00021059
01:42:38|0.00021059
01:42:39|0.00021061
01:42:41|0.0002107
01:42:43|0.0002105
01:42:43|0.00021048
01:42:44|0.0002105
01:42:45|0.00021049
01:42:46|0.00021057
01:42:47|0.00021057
01:42:48|0.00021058
01:42:49|0.00021064
01:42:50|0.00021062
01:42:52|0.00021062
01:42:52|0.00021065
01:42:53|0.00021065
01:42:54|0.00021063
01:42:55|0.00021058
01:42:56|0.0002106
01:42:57|0.00021062
01:42:59|0.00021058
01:42:59|0.0002105
01:43:00|0.0002105
01:43:01|0.0002105
01:43:02|0.0002105
01:43:04|0.0002105
01:43:04|0.0002105
01:43:06|0.00021038
01:43:07|0.00021037
01:43:08|0.00021023
01:43:09|0.00021014
01:43:10|0.00020989
01:43:11|0.00020993
01:43:12|0.00020998
01:43:13|0.00021009
01:43:14|0.00021002
01:43:15|0.00021004
01:43:16|0.00021011
01:43:17|0.00021011
01:43:18|0.00021005
01:43:19|0.00020995
01:43:20|0.00020984
01:43:21|0.00020985
01:43:22|0.00020985
01:43:23|0.0002101
01:43:25|0.00021013
01:43:27|0.00021015
01:43:28|0.00021008
01:43:29|0.00021007
01:43:30|0.00021024
01:43:31|0.00021023
01:43:33|0.00021024
01:43:33|0.00021024
01:43:34|0.0002103
01:43:36|0.00021013
01:43:37|0.00021012
01:43:38|0.0002101
01:43:38|0.0002101
01:43:40|0.00021011
01:43:41|0.00021012
01:43:42|0.00021004
01:43:44|0.00021006
01:43:44|0.00021001
01:43:45|0.00021001
01:43:47|0.00021006
01:43:47|0.00021006
01:43:48|0.00021002
01:43:50|0.00021006
01:43:50|0.00021006
01:43:51|0.00021007
01:43:52|0.00021008
01:43:54|0.00021014
01:43:54|0.00021014
01:43:55|0.00021016
01:43:56|0.00021014
01:43:57|0.00021008
01:43:58|0.00021013
01:43:59|0.00021012
01:44:01|0.00021014
01:44:02|0.00021013
01:44:02|0.00021008
01:44:03|0.00021008
01:44:04|0.00021008
01:44:05|0.00020999
01:44:07|0.00020991
01:44:07|0.00020985
01:44:09|0.0002098
01:44:10|0.0002098
01:44:11|0.00020985
01:44:11|0.00020984
01:44:13|0.00020999
01:44:14|0.00020999
01:44:15|0.00021004
01:44:16|0.00021005
01:44:16|0.00021004
01:44:18|0.0002101
01:44:18|0.00021011
01:44:20|0.00021007
01:44:21|0.00020996
01:44:22|0.00020998
01:44:23|0.00021004
01:44:25|0.0002101
01:44:26|0.00021008
01:44:27|0.00021008
01:44:27|0.00021008
01:44:29|0.00021015
01:44:30|0.00021015
01:44:31|0.00021016
01:44:31|0.00021016
01:44:33|0.00021016
01:44:34|0.00021
01:44:35|0.00020989
01:44:36|0.00020984
01:44:37|0.00020982
01:44:38|0.00020985
01:44:39|0.00020987
01:44:41|0.00020994
01:44:41|0.00020999
01:44:43|0.00020996
01:44:44|0.0002099
01:44:45|0.00020983
01:44:46|0.00020983
01:44:47|0.00020983
01:44:49|0.00020986
01:44:50|0.00020987
01:44:51|0.00020981
01:44:52|0.00020964
01:44:53|0.00020963
01:44:54|0.00020958
01:44:55|0.00020959
01:44:57|0.00020968
01:44:57|0.00020961
01:44:58|0.00020961
01:45:00|0.00020964
01:45:01|0.00020962
01:45:01|0.00020949
01:45:03|0.00020941
01:45:05|0.00020976
01:45:06|0.00020953
01:45:07|0.00020952
01:45:08|0.00020952
01:45:08|0.00020952
01:45:09|0.00020955
01:45:10|0.00020953
01:45:11|0.00020963
01:45:13|0.00020971
01:45:13|0.00020957
01:45:14|0.00020952
01:45:16|0.0002095
01:45:16|0.00020947
01:45:17|0.00020952
01:45:18|0.00020952
01:45:20|0.00020953
01:45:20|0.00020948
01:45:22|0.00020948
01:45:22|0.00020968
01:45:23|0.00020972
01:45:24|0.00020972
01:45:25|0.00020967
01:45:26|0.0002097
01:45:27|0.00020956
01:45:28|0.00020955
01:45:30|0.0002096
01:45:31|0.00020964
01:45:31|0.00020965
01:45:33|0.00020972
01:45:34|0.00020968
01:45:34|0.00020971
01:45:35|0.00020976
01:45:36|0.00020985
01:45:38|0.00020988
01:45:38|0.00020993
01:45:40|0.00020993
01:45:41|0.00020995
01:45:42|0.00020995
01:45:43|0.00020995
01:45:44|0.00021006
01:45:45|0.00021007
01:45:46|0.00021013
01:45:47|0.00021006
01:45:48|0.00021011
01:45:49|0.00021015
01:45:51|0.00021015
01:45:52|0.00021008
01:45:53|0.00021004
01:45:53|0.00020998
01:45:54|0.00020998
01:45:56|0.00021016
01:45:57|0.00021026
01:45:58|0.00021027
01:45:59|0.00021023
01:46:01|0.00021021
01:46:01|0.00021029
01:46:03|0.0002102
01:46:04|0.00021028
01:46:05|0.00021019
01:46:06|0.00021016
01:46:06|0.00021017
01:46:08|0.00021018
01:46:09|0.00021026
01:46:10|0.00021026
01:46:11|0.00021021
01:46:12|0.00021019
01:46:13|0.00021017
01:46:14|0.00021016
01:46:15|0.00021015
01:46:16|0.0002103
01:46:18|0.00021037
01:46:18|0.00021036
01:46:19|0.00021036
01:46:20|0.00021036
01:46:21|0.00021038
01:46:22|0.00021038
01:46:24|0.00021039
01:46:25|0.00021031
01:46:27|0.00021043
01:46:28|0.00021048
01:46:28|0.00021049
01:46:29|0.00021046
01:46:31|0.00021043
01:46:32|0.00021046
01:46:33|0.00021043
01:46:34|0.00021051
01:46:35|0.00021055
01:46:36|0.00021055
01:46:37|0.00021055
01:46:38|0.00021055
01:46:39|0.00021058
01:46:40|0.00021058
01:46:41|0.00021058
01:46:42|0.00021058
01:46:43|0.00021043
01:46:44|0.00021046
01:46:45|0.00021047
01:46:47|0.00021058
01:46:48|0.00021058
01:46:48|0.00021055
01:46:49|0.00021055
01:46:51|0.00021056
01:46:51|0.0002106
01:46:52|0.0002106
01:46:54|0.0002106
01:46:54|0.00021047
01:46:55|0.00021047
01:46:57|0.00021045
01:46:58|0.00021045
01:46:59|0.00021036
01:47:00|0.00021022
01:47:01|0.00021036
01:47:02|0.0002104
01:47:03|0.00021038
01:47:04|0.00021034
01:47:05|0.00021034
01:47:06|0.00021036
01:47:07|0.00021039
01:47:08|0.00021038
01:47:09|0.00021039
01:47:10|0.00021047
01:47:11|0.00021053
01:47:12|0.00021051
01:47:14|0.00021051
01:47:14|0.00021049
01:47:15|0.00021045
01:47:16|0.00021044
01:47:18|0.00021044
01:47:18|0.0002104
01:47:19|0.00021041
01:47:20|0.00021031
01:47:21|0.00021031
01:47:22|0.00021023
01:47:24|0.00021008
01:47:24|0.00021001
01:47:26|0.00020993
01:47:26|0.00021003
01:47:27|0.00021022
01:47:28|0.00021024
01:47:29|0.00021016
01:47:31|0.00021027
01:47:31|0.00021038
01:47:33|0.00021031
01:47:33|0.0002102
01:47:34|0.00021009
01:47:36|0.00021019
01:47:37|0.00021025
01:47:38|0.00021025
01:47:39|0.00021024
01:47:40|0.00021036
01:47:42|0.00021038
01:47:42|0.00021042
01:47:43|0.0002104
01:47:45|0.00021032
01:47:45|0.00021025
01:47:46|0.00021025
01:47:48|0.00021027
01:47:49|0.00021027
01:47:50|0.00021031
01:47:50|0.00021027
01:47:52|0.00021031
01:47:52|0.00021037
01:47:54|0.00021041
01:47:54|0.00021039
01:47:55|0.00021035
01:47:57|0.00021031
01:47:58|0.00021031
01:47:59|0.00021032
01:48:01|0.00021028
01:48:02|0.00021029
01:48:02|0.00021029
01:48:04|0.00021018
01:48:04|0.00021015
01:48:06|0.00021014
01:48:07|0.00021001
01:48:08|0.0002099
01:48:09|0.00020986
01:48:10|0.00020981
01:48:11|0.00020994
01:48:11|0.00020992
01:48:14|0.0002101
01:48:15|0.00021012
01:48:16|0.00021016
01:48:17|0.00021017
01:48:17|0.00021011
01:48:18|0.00021019
01:48:19|0.0002101
01:48:21|0.00021007
01:48:21|0.00021007
01:48:23|0.00021006
01:48:24|0.00021006
01:48:25|0.00021002
01:48:26|0.00021001
01:48:27|0.00021011
01:48:27|0.00021013
01:48:29|0.00021013
01:48:30|0.00021015
01:48:31|0.00021015
01:48:32|0.0002101
01:48:32|0.00021003
01:48:34|0.00020992
01:48:34|0.0002098
01:48:36|0.0002098
01:48:37|0.00020999
01:48:38|0.00021
01:48:39|0.00020999
01:48:40|0.00020982
01:48:41|0.00020983
01:48:43|0.00020979
01:48:43|0.00020977
01:48:44|0.00020971
01:48:45|0.00020964
01:48:46|0.00020966
01:48:47|0.00020977
01:48:48|0.00020978
01:48:50|0.00020985
01:48:51|0.00020982
01:48:51|0.00020982
01:48:52|0.00020993
01:48:54|0.00020992
01:48:54|0.00020992
01:48:57|0.00020992
01:48:58|0.00020977
01:48:59|0.00020979
01:49:00|0.00020976
01:49:01|0.00020985
01:49:01|0.00020995
01:49:02|0.00020996
01:49:03|0.00021002
01:49:05|0.00020999
01:49:06|0.00020995
01:49:07|0.00020979
01:49:07|0.00020971
01:49:08|0.00020962
01:49:10|0.00020957
01:49:10|0.00020951
01:49:11|0.00020972
01:49:13|0.00020975
01:49:13|0.00020983
01:49:15|0.00020971
01:49:15|0.00020986
01:49:17|0.00020984
01:49:18|0.00020983
01:49:19|0.0002099
01:49:20|0.00020983
01:49:21|0.00020974
01:49:22|0.00020976
01:49:23|0.00020989
01:49:24|0.00020989
01:49:25|0.00020983
01:49:26|0.00020978
01:49:27|0.00020978
01:49:28|0.00020976
01:49:29|0.00020988
01:49:30|0.00020978
01:49:32|0.00020978
01:49:34|0.00020983
01:49:35|0.00020983
01:49:35|0.00020986
01:49:37|0.00020986
01:49:38|0.00020988
01:49:38|0.00020983
01:49:40|0.00020983
01:49:40|0.00020979
01:49:41|0.00020985
01:49:43|0.00020996
01:49:43|0.00021001
01:49:45|0.00021012
01:49:45|0.00021019
01:49:47|0.00021022
01:49:48|0.00021023
01:49:49|0.0002102
01:49:51|0.00021014
01:49:51|0.00021009
01:49:52|0.00021004
01:49:53|0.00021001
01:49:54|0.00021001
01:49:56|0.00021017
01:49:57|0.00021013
01:49:58|0.00021017
01:49:59|0.00021017
01:50:01|0.00021041
01:50:01|0.00021041
01:50:03|0.00021041
01:50:04|0.00021041
01:50:05|0.00021064
01:50:06|0.00021061
01:50:07|0.0002106
01:50:08|0.0002106
01:50:09|0.00021063
01:50:10|0.00021063
01:50:11|0.00021062
01:50:12|0.00021062
01:50:13|0.00021049
01:50:14|0.00021041
01:50:15|0.00021029
01:50:16|0.00021033
01:50:17|0.00021041
01:50:19|0.00021041
01:50:19|0.00021034
01:50:21|0.00021036
01:50:21|0.00021038
01:50:22|0.00021038
01:50:23|0.00021038
01:50:25|0.00021045
01:50:25|0.00021041
01:50:26|0.00021041
01:50:27|0.00021041
01:50:28|0.00021049
01:50:30|0.00021061
01:50:31|0.00021063
01:50:31|0.0002106
01:50:33|0.00021043
01:50:34|0.00021042
01:50:35|0.00021044
01:50:37|0.0002104
01:50:37|0.0002104
01:50:39|0.0002104
01:50:39|0.0002104
01:50:40|0.00021034
01:50:41|0.00021033
01:50:42|0.00021023
01:50:43|0.00021023
01:50:44|0.00021023
01:50:45|0.00021024
01:50:47|0.00021023
01:50:48|0.00021023
01:50:49|0.00021023
01:50:49|0.00021018
01:50:51|0.00021018
01:50:52|0.00021017
01:50:53|0.00021035
01:50:54|0.00021035
01:50:55|0.00021035
01:50:55|0.00021037
01:50:57|0.00021046
01:50:59|0.00021052
01:51:00|0.00021042
01:51:01|0.00021042
01:51:02|0.00021043
01:51:03|0.00021039
01:51:04|0.00021033
01:51:05|0.00021031
01:51:06|0.00021031
01:51:07|0.00021023
01:51:08|0.0002102
01:51:09|0.00021021
01:51:10|0.00021021
01:51:11|0.0002103
01:51:13|0.00021027
01:51:13|0.00021042
01:51:14|0.00021042
01:51:16|0.00021042
01:51:16|0.00021049
01:51:18|0.00021057
01:51:18|0.0002106
01:51:19|0.00021066
01:51:21|0.00021069
01:51:22|0.00021072
01:51:23|0.0002107
01:51:23|0.00021062
01:51:24|0.00021053
01:51:25|0.00021052
01:51:27|0.00021052
01:51:27|0.00021057
01:51:28|0.0002106
01:51:29|0.0002107
01:51:32|0.00021061
01:51:32|0.00021061
01:51:34|0.00021077
01:51:35|0.00021079
01:51:36|0.00021083
01:51:37|0.00021083
01:51:38|0.00021073
01:51:39|0.00021073
01:51:40|0.00021071
01:51:41|0.00021077
01:51:43|0.00021077
01:51:43|0.00021079
01:51:44|0.00021054
01:51:45|0.00021046
01:51:46|0.00021057
01:51:48|0.00021069
01:51:48|0.00021068
01:51:50|0.00021066
01:51:50|0.00021057
01:51:52|0.00021058
01:51:52|0.00021058
01:51:53|0.00021058
01:51:55|0.00021058
01:51:56|0.00021047
01:51:57|0.00021047
01:51:58|0.00021047
01:51:59|0.00021047
01:52:00|0.00021042
01:52:01|0.00021035
01:52:02|0.00021037
01:52:03|0.00021037
01:52:04|0.00021039
01:52:05|0.00021038
01:52:06|0.00021029
01:52:07|0.00021028
01:52:08|0.00021024
01:52:09|0.00021034
01:52:10|0.00021034
01:52:11|0.0002101
01:52:12|0.00021003
01:52:13|0.00021005
01:52:14|0.00020995
01:52:16|0.0002099
01:52:16|0.00020991
01:52:18|0.00020991
01:52:19|0.00020995
01:52:20|0.00020999
01:52:20|0.00021001
01:52:21|0.00021006
01:52:22|0.00021001
01:52:24|0.00021002
01:52:24|0.00021008
01:52:25|0.00021008
01:52:26|0.00021013
01:52:27|0.00021013
01:52:28|0.00021007
01:52:30|0.00021005
01:52:30|0.00021008
01:52:32|0.00021011
01:52:33|0.00021008
01:52:34|0.00021001
01:52:36|0.00020994
01:52:37|0.00020991
01:52:39|0.00021004
01:52:39|0.00021004
01:52:40|0.00021011
01:52:41|0.00021016
01:52:42|0.00021018
01:52:43|0.00021019
01:52:44|0.00021017
01:52:46|0.00021009
01:52:47|0.00021009
01:52:47|0.00021012
01:52:49|0.00021025
01:52:50|0.00021028
01:52:51|0.00021027
01:52:52|0.00021017
01:52:53|0.00021021
01:52:54|0.00021022
01:52:55|0.00021025
01:52:56|0.00021025
01:52:57|0.00021025
01:52:58|0.00021025
01:52:59|0.00021025
01:53:01|0.00021025
01:53:01|0.00021024
01:53:02|0.00021024
01:53:03|0.00021021
01:53:05|0.0002102
01:53:06|0.0002104
01:53:07|0.00021046
01:53:07|0.00021046
01:53:09|0.00021039
01:53:10|0.00021044
01:53:11|0.00021048
01:53:11|0.00021038
01:53:13|0.00021035
01:53:14|0.00021028
01:53:15|0.00021029
01:53:15|0.00021039
01:53:17|0.00021039
01:53:17|0.00021025
01:53:19|0.00021018
01:53:20|0.00021008
01:53:21|0.00021007
01:53:22|0.00021009
01:53:23|0.00021014
01:53:23|0.00021014
01:53:24|0.00021005
01:53:25|0.00021004
01:53:27|0.00021015
01:53:28|0.00021011
01:53:29|0.00021011
01:53:29|0.00021006
01:53:31|0.00021006
01:53:33|0.00021012
01:53:33|0.00021016
01:53:35|0.00021016
01:53:36|0.00021013
01:53:37|0.00021003
01:53:38|0.00021
01:53:38|0.00020999
01:53:39|0.00020995
01:53:41|0.00021012
01:53:42|0.00020999
01:53:43|0.00020995
01:53:44|0.00020998
01:53:45|0.00021
01:53:46|0.00021006
01:53:47|0.00021006
01:53:48|0.00021006
01:53:49|0.00021006
01:53:51|0.00021003
01:53:51|0.00021
01:53:52|0.00021
01:53:54|0.00021
01:53:54|0.00021
01:53:56|0.00021
01:53:56|0.00020996
01:53:58|0.00020996
01:53:59|0.00020996
01:54:00|0.00021001
01:54:01|0.00021003
01:54:02|0.00021001
01:54:03|0.00021001
01:54:04|0.00021004
01:54:05|0.00020987
01:54:06|0.00020986
01:54:07|0.00020982
01:54:08|0.00020984
01:54:09|0.00020984
01:54:10|0.00020986
01:54:11|0.00020983
01:54:12|0.00020981
01:54:13|0.00020974
01:54:14|0.00020974
01:54:16|0.00020974
01:54:16|0.00020981
01:54:18|0.00020975
01:54:19|0.00020982
01:54:19|0.00020984
01:54:20|0.00020986
01:54:22|0.00020986
01:54:23|0.0002099
01:54:24|0.00020993
01:54:24|0.00020986
01:54:25|0.0002098
01:54:26|0.0002098
01:54:28|0.0002098
01:54:29|0.00020975
01:54:29|0.00020977
01:54:31|0.00020977
01:54:31|0.00020976
01:54:32|0.00020977
01:54:33|0.00020981
01:54:35|0.00020981
01:54:36|0.00020981
01:54:36|0.00020981
01:54:38|0.00020981
01:54:39|0.00020987
01:54:41|0.00020988
01:54:41|0.00020989
01:54:42|0.00020989
01:54:43|0.00020989
01:54:45|0.00020989
01:54:45|0.00020989
01:54:47|0.00020989
01:54:48|0.00020989
01:54:49|0.00020996
01:54:50|0.00020996
01:54:51|0.00020995
01:54:52|0.00020995
01:54:54|0.00020995
01:54:54|0.00020995
01:54:56|0.00020996
01:54:56|0.00020996
01:54:57|0.00020994
01:54:59|0.00020994
01:55:00|0.00020994
01:55:00|0.00020998
01:55:01|0.00020998
01:55:03|0.00020999
01:55:03|0.00021002
01:55:05|0.00021002
01:55:06|0.00021012
01:55:07|0.00021012
01:55:08|0.00021011
01:55:09|0.00021025
01:55:09|0.00021025
01:55:11|0.00021021
01:55:12|0.00021032
01:55:13|0.00021034
01:55:14|0.00021036
01:55:15|0.00021031
01:55:16|0.00021031
01:55:17|0.00021034
01:55:18|0.00021037
01:55:19|0.00021037
01:55:20|0.00021035
01:55:21|0.0002104
01:55:22|0.00021039
01:55:23|0.00021034
01:55:24|0.00021034
01:55:25|0.00021056
01:55:26|0.00021044
01:55:28|0.00021045
01:55:29|0.00021057
01:55:29|0.00021057
01:55:30|0.00021057
01:55:33|0.00021058
01:55:33|0.00021066
01:55:34|0.0002107
01:55:35|0.00021075
01:55:36|0.00021069
01:55:38|0.00021069
01:55:38|0.00021078
01:55:40|0.00021083
01:55:41|0.00021083
01:55:42|0.00021082
01:55:43|0.00021079
01:55:43|0.00021079
01:55:44|0.00021077
01:55:45|0.00021078
01:55:46|0.00021083
01:55:47|0.00021083
01:55:48|0.00021085
01:55:50|0.0002108
01:55:50|0.00021077
01:55:51|0.00021079
01:55:52|0.00021086
01:55:53|0.00021081
01:55:55|0.00021081
01:55:55|0.00021081
01:55:57|0.00021076
01:55:59|0.00021076
01:56:00|0.00021077
01:56:01|0.00021077
01:56:02|0.00021077
01:56:03|0.00021089
01:56:04|0.00021089
01:56:05|0.00021094
01:56:05|0.00021092
01:56:07|0.00021091
01:56:08|0.00021094
01:56:09|0.00021094
01:56:10|0.00021092
01:56:11|0.00021096
01:56:12|0.00021096
01:56:13|0.00021096
01:56:14|0.000211
01:56:15|0.00021099
01:56:16|0.00021099
01:56:17|0.00021098
01:56:18|0.00021094
01:56:19|0.00021098
01:56:20|0.00021099
01:56:21|0.00021099
01:56:22|0.000211
01:56:23|0.000211
01:56:25|0.00021101
01:56:25|0.00021098
01:56:26|0.00021098
01:56:28|0.00021098
01:56:29|0.000211
01:56:30|0.00021101
01:56:31|0.00021105
01:56:31|0.00021105
01:56:33|0.00021108
01:56:34|0.00021108
01:56:35|0.00021101
01:56:36|0.000211
01:56:37|0.000211
01:56:39|0.00021101
01:56:39|0.00021099
01:56:41|0.00021098
01:56:42|0.00021094
01:56:42|0.00021088
01:56:43|0.00021083
01:56:45|0.00021083
01:56:46|0.00021089
01:56:46|0.00021089
01:56:48|0.00021092
01:56:49|0.00021095
01:56:50|0.00021095
01:56:51|0.00021094
01:56:52|0.00021094
01:56:54|0.00021094
01:56:55|0.00021092
01:56:56|0.00021092
01:56:57|0.00021092
01:56:58|0.00021088
01:56:59|0.00021088
01:57:00|0.00021086
01:57:01|0.00021086
01:57:02|0.00021087
01:57:03|0.00021091
01:57:04|0.00021102
01:57:05|0.00021102
01:57:06|0.00021109
01:57:07|0.00021117
01:57:08|0.00021118
01:57:09|0.00021122
01:57:10|0.00021122
01:57:11|0.0002113
01:57:12|0.00021129
01:57:13|0.0002113
01:57:14|0.00021131
01:57:15|0.00021131
01:57:16|0.00021131
01:57:17|0.00021131
01:57:18|0.00021122
01:57:19|0.00021125
01:57:20|0.00021125
01:57:21|0.00021126
01:57:22|0.00021125
01:57:23|0.00021122
01:57:24|0.00021125
01:57:26|0.00021125
01:57:26|0.00021126
01:57:28|0.00021133
01:57:28|0.00021132
01:57:29|0.00021132
01:57:31|0.00021133
01:57:31|0.0002114
01:57:32|0.0002114
01:57:33|0.00021145
01:57:34|0.00021146
01:57:36|0.00021147
01:57:36|0.00021146
01:57:37|0.00021147
01:57:38|0.00021149
01:57:40|0.00021146
01:57:42|0.00021148
01:57:42|0.00021147
01:57:44|0.00021149
01:57:45|0.00021153
01:57:46|0.00021156
01:57:47|0.00021158
01:57:47|0.00021157
01:57:50|0.00021151
01:57:50|0.00021154
01:57:51|0.00021154
01:57:52|0.00021156
01:57:53|0.00021162
01:57:55|0.00021161
01:57:56|0.00021163
01:57:57|0.0002117
01:57:58|0.0002117
01:58:00|0.0002117
01:58:02|0.00021165
01:58:03|0.00021164
01:58:04|0.00021159
01:58:05|0.00021139
01:58:06|0.00021146
01:58:07|0.00021143
01:58:08|0.00021141
01:58:08|0.00021141
01:58:10|0.00021141
01:58:11|0.00021151
01:58:11|0.00021149
01:58:12|0.00021143
01:58:13|0.00021137
01:58:14|0.00021137
01:58:15|0.00021145
01:58:17|0.00021133
01:58:18|0.00021131
01:58:19|0.00021134
01:58:20|0.00021138
01:58:20|0.00021138
01:58:22|0.00021138
01:58:23|0.00021139
01:58:24|0.00021138
01:58:25|0.00021123
01:58:26|0.00021115
01:58:27|0.00021116
01:58:28|0.00021116
01:58:28|0.00021123
01:58:30|0.00021124
01:58:31|0.00021119
01:58:31|0.00021119
01:58:33|0.00021119
01:58:34|0.00021122
01:58:35|0.00021122
01:58:36|0.00021122
01:58:37|0.00021126
01:58:39|0.00021129
01:58:39|0.00021124
01:58:40|0.00021119
01:58:42|0.00021118
01:58:43|0.00021115
01:58:44|0.00021112
01:58:45|0.00021112
01:58:46|0.00021113
01:58:47|0.00021113
01:58:48|0.00021116
01:58:50|0.00021118
01:58:50|0.00021112
01:58:52|0.00021114
01:58:52|0.00021116
01:58:53|0.00021116
01:58:54|0.00021116
01:58:55|0.00021116
01:58:57|0.00021116
01:58:57|0.00021112
01:58:58|0.0002111
01:59:00|0.00021109
01:59:01|0.00021115
01:59:02|0.00021129
01:59:03|0.00021126
01:59:04|0.00021121
01:59:05|0.00021121
01:59:06|0.00021117
01:59:07|0.00021121
01:59:08|0.00021124
01:59:10|0.00021126
01:59:11|0.00021129
01:59:11|0.00021126
01:59:13|0.00021124
01:59:14|0.00021128
01:59:14|0.00021142
01:59:15|0.00021154
01:59:17|0.00021156
01:59:17|0.00021158
01:59:18|0.00021158
01:59:19|0.00021158
01:59:21|0.00021159
01:59:21|0.0002116
01:59:22|0.0002116
01:59:24|0.00021161
01:59:24|0.00021161
01:59:25|0.0002116
01:59:27|0.0002116
01:59:27|0.0002116
01:59:28|0.0002116
01:59:29|0.00021164
01:59:31|0.00021172
01:59:32|0.00021173
01:59:33|0.00021173
01:59:33|0.00021173
01:59:35|0.00021173
01:59:35|0.00021166
01:59:36|0.00021162
01:59:37|0.00021166
01:59:39|0.0002118
01:59:39|0.00021186
01:59:40|0.00021181
01:59:42|0.0002118
01:59:42|0.00021178
01:59:43|0.00021173
01:59:45|0.00021174
01:59:45|0.00021167
01:59:46|0.00021165
01:59:48|0.00021163
01:59:49|0.00021163
01:59:49|0.00021164
01:59:50|0.00021163
01:59:52|0.00021164
01:59:52|0.00021164
01:59:54|0.00021164
01:59:55|0.00021164
01:59:57|0.00021164
01:59:58|0.00021149
01:59:59|0.00021151
02:00:00|0.00021149
02:00:01|0.00021149
02:00:02|0.00021146
02:00:03|0.0002115
02:00:04|0.00021153
02:00:05|0.00021169
02:00:05|0.00021183
02:00:08|0.00021179
02:00:08|0.00021187
02:00:09|0.00021185
02:00:11|0.00021185
02:00:12|0.00021176
02:00:12|0.00021189
02:00:13|0.00021186
02:00:15|0.00021187
02:00:16|0.00021195
02:00:17|0.00021198
02:00:17|0.00021198
02:00:18|0.00021195
02:00:19|0.00021196
02:00:21|0.00021196
02:00:22|0.00021196
02:00:22|0.00021208
02:00:24|0.00021215
02:00:24|0.00021215
02:00:26|0.00021206
02:00:27|0.000212
02:00:28|0.000212
02:00:28|0.00021202
02:00:29|0.00021202
02:00:31|0.00021197
02:00:32|0.00021203
02:00:33|0.00021203
02:00:34|0.00021201
02:00:35|0.000212
02:00:36|0.00021202
02:00:37|0.000212
02:00:38|0.00021198
02:00:38|0.00021206
02:00:40|0.00021206
02:00:40|0.00021207
02:00:42|0.00021201
02:00:43|0.000212
02:00:44|0.00021198
02:00:45|0.0002122
02:00:46|0.00021235
02:00:47|0.00021229
02:00:47|0.0002122
02:00:49|0.0002122
02:00:50|0.00021265
02:00:50|0.00021297
02:00:52|0.0002129
02:00:53|0.00021293
02:00:54|0.00021284
02:00:55|0.00021293
02:00:56|0.00021299
02:00:57|0.00021299
02:00:58|0.00021297
02:01:00|0.00021298
02:01:01|0.00021298
02:01:02|0.00021306
02:01:03|0.00021304
02:01:03|0.00021316
02:01:05|0.00021312
02:01:06|0.00021307
02:01:07|0.00021315
02:01:08|0.00021322
02:01:09|0.00021325
02:01:10|0.00021317
02:01:11|0.00021321
02:01:12|0.00021325
02:01:13|0.00021325
02:01:13|0.00021325
02:01:14|0.00021326
02:01:16|0.00021324
02:01:17|0.00021317
02:01:18|0.00021318
02:01:19|0.00021323
02:01:19|0.00021324
02:01:21|0.00021324
02:01:22|0.00021324
02:01:23|0.00021323
02:01:24|0.00021327
02:01:25|0.00021328
02:01:26|0.00021331
02:01:27|0.00021339
02:01:28|0.00021334
02:01:29|0.00021335
02:01:30|0.00021335
02:01:31|0.00021335
02:01:32|0.00021339
02:01:33|0.00021339
02:01:34|0.00021344
02:01:35|0.00021343
02:01:36|0.00021335
02:01:37|0.00021335
02:01:38|0.00021344
02:01:40|0.00021331
02:01:41|0.00021331
02:01:42|0.00021343
02:01:43|0.00021341
02:01:44|0.00021337
02:01:45|0.00021332
02:01:46|0.00021346
02:01:47|0.00021344
02:01:48|0.00021341
02:01:49|0.00021346
02:01:50|0.0002135
02:01:51|0.0002134
02:01:52|0.00021345
02:01:53|0.0002134
02:01:54|0.00021327
02:01:55|0.0002132
02:01:56|0.00021317
02:01:57|0.00021314
02:01:58|0.00021314
02:02:00|0.00021312
02:02:00|0.00021315
02:02:01|0.00021314
02:02:02|0.00021301
02:02:04|0.00021307
02:02:05|0.00021301
02:02:06|0.00021295
02:02:06|0.00021285
02:02:08|0.00021284
02:02:08|0.00021277
02:02:10|0.00021281
02:02:11|0.00021281
02:02:11|0.0002128
02:02:12|0.00021269
02:02:13|0.00021266
02:02:14|0.00021263
02:02:15|0.00021259
02:02:16|0.0002127
02:02:17|0.00021267
02:02:19|0.0002126
02:02:20|0.00021262
02:02:20|0.00021262
02:02:21|0.00021251
02:02:23|0.00021242
02:02:23|0.00021239
02:02:24|0.00021239
02:02:25|0.00021242
02:02:27|0.00021242
02:02:28|0.0002124
02:02:29|0.00021233
02:02:30|0.00021238
02:02:31|0.00021234
02:02:31|0.00021233
02:02:33|0.00021231
02:02:33|0.00021233
02:02:34|0.00021233
02:02:36|0.00021232
02:02:36|0.00021225
02:02:37|0.00021231
02:02:39|0.00021237
02:02:39|0.00021233
02:02:40|0.00021247
02:02:41|0.0002124
02:02:42|0.00021241
02:02:44|0.00021241
02:02:44|0.0002124
02:02:46|0.0002124
02:02:47|0.00021236
02:02:48|0.00021242
02:02:48|0.00021242
02:02:50|0.00021243
02:02:51|0.00021242
02:02:52|0.00021242
02:02:54|0.00021237
02:02:54|0.00021253
02:02:55|0.00021258
02:02:56|0.00021256
02:02:58|0.00021255
02:02:59|0.00021252
02:03:00|0.00021251
02:03:01|0.00021246
02:03:02|0.00021246
02:03:03|0.00021253
02:03:04|0.00021248
02:03:05|0.00021244
02:03:06|0.00021238
02:03:07|0.00021233
02:03:09|0.0002122
02:03:10|0.00021214
02:03:10|0.00021211
02:03:12|0.00021226
02:03:12|0.00021219
02:03:14|0.00021217
02:03:14|0.00021208
02:03:16|0.00021208
02:03:17|0.00021208
02:03:17|0.00021212
02:03:19|0.00021213
02:03:19|0.0002123
02:03:21|0.00021233
02:03:23|0.0002123
02:03:24|0.00021239
02:03:24|0.0002124
02:03:26|0.00021269
02:03:26|0.00021276
02:03:27|0.00021273
02:03:29|0.00021271
02:03:29|0.00021272
02:03:30|0.00021275
02:03:31|0.00021277
02:03:32|0.00021269
02:03:33|0.00021263
02:03:34|0.00021259
02:03:35|0.00021255
02:03:36|0.00021253
02:03:37|0.00021253
02:03:38|0.00021243
02:03:39|0.00021243
02:03:40|0.00021243
02:03:41|0.0002124
02:03:42|0.00021239
02:03:43|0.00021253
02:03:45|0.00021256
02:03:46|0.00021247
02:03:47|0.00021245
02:03:48|0.00021249
02:03:49|0.00021247
02:03:51|0.00021247
02:03:51|0.00021246
02:03:53|0.00021246
02:03:54|0.00021242
02:03:55|0.00021257
02:03:56|0.00021259
02:03:57|0.00021262
02:03:58|0.00021262
02:03:59|0.00021263
02:04:00|0.00021264
02:04:01|0.00021266
02:04:03|0.0002126
02:04:03|0.00021254
02:04:05|0.00021256
02:04:06|0.00021262
02:04:06|0.00021264
02:04:07|0.00021267
02:04:08|0.00021267
02:04:09|0.00021265
02:04:11|0.00021263
02:04:11|0.00021272
02:04:12|0.00021272
02:04:13|0.00021279
02:04:14|0.00021279
02:04:16|0.00021274
02:04:16|0.00021258
02:04:18|0.00021255
02:04:19|0.00021259
02:04:20|0.00021253
02:04:21|0.00021258
02:04:22|0.00021258
02:04:23|0.00021261
02:04:24|0.00021262
02:04:25|0.0002126
02:04:26|0.00021278
02:04:27|0.00021278
02:04:28|0.00021276
02:04:30|0.00021264
02:04:30|0.00021265
02:04:31|0.00021265
02:04:32|0.00021265
02:04:34|0.00021276
02:04:34|0.00021276
02:04:36|0.00021274
02:04:36|0.00021274
02:04:38|0.00021281
02:04:38|0.00021278
02:04:40|0.00021278
02:04:40|0.00021277
02:04:41|0.00021277
02:04:42|0.00021285
02:04:44|0.00021285
02:04:45|0.00021284
02:04:46|0.00021284
02:04:48|0.00021281
02:04:48|0.0002128
02:04:50|0.00021279
02:04:51|0.00021273
02:04:51|0.0002126
02:04:53|0.0002126
02:04:55|0.00021242
02:04:56|0.00021235
02:04:57|0.00021234
02:04:57|0.00021229
02:04:59|0.00021229
02:05:00|0.00021208
02:05:02|0.00021208
02:05:03|0.00021222
02:05:04|0.00021205
02:05:05|0.00021201
02:05:06|0.00021215
02:05:07|0.00021218
02:05:08|0.00021213
02:05:09|0.00021209
02:05:10|0.00021195
02:05:11|0.00021196
02:05:12|0.00021196
02:05:14|0.00021184
02:05:14|0.00021198
02:05:15|0.00021204
02:05:17|0.00021204
02:05:17|0.00021204
02:05:19|0.00021205
02:05:19|0.00021196
02:05:20|0.00021202
02:05:21|0.00021197
02:05:22|0.00021201
02:05:23|0.00021197
02:05:24|0.00021199
02:05:25|0.00021203
02:05:26|0.00021203
02:05:27|0.00021208
02:05:28|0.00021209
02:05:30|0.00021209
02:05:30|0.0002121
02:05:31|0.00021214
02:05:33|0.00021214
02:05:33|0.00021221
02:05:34|0.00021213
02:05:35|0.00021213
02:05:36|0.00021205
02:05:37|0.00021197
02:05:38|0.00021185
02:05:39|0.00021186
02:05:40|0.00021186
02:05:41|0.00021193
02:05:43|0.00021198
02:05:44|0.00021186
02:05:44|0.00021184
02:05:45|0.00021183
02:05:46|0.0002119
02:05:47|0.0002119
02:05:49|0.0002119
02:05:50|0.00021196
02:05:50|0.00021205
02:05:51|0.00021206
02:05:53|0.00021218
02:05:54|0.00021223
02:05:55|0.00021234
02:05:56|0.00021239
02:05:57|0.00021239
02:05:58|0.00021226
02:05:59|0.00021229
02:06:00|0.00021229
02:06:01|0.00021231
02:06:02|0.00021238
02:06:03|0.00021248
02:06:04|0.00021248
02:06:05|0.00021259
02:06:06|0.0002125
02:06:07|0.00021248
02:06:08|0.00021242
02:06:09|0.00021248
02:06:10|0.00021248
02:06:11|0.0002125
02:06:12|0.00021257
02:06:13|0.0002126
02:06:14|0.0002126
02:06:15|0.00021257
02:06:16|0.00021258
02:06:17|0.00021272
02:06:18|0.0002127
02:06:19|0.00021279
02:06:20|0.00021276
02:06:21|0.00021278
02:06:22|0.00021279
02:06:23|0.00021285
02:06:24|0.00021285
02:06:25|0.00021285
02:06:26|0.00021285
02:06:28|0.000213
02:06:29|0.000213
02:06:29|0.000213
02:06:30|0.00021295
02:06:32|0.00021295
02:06:32|0.00021295
02:06:34|0.00021304
02:06:34|0.00021304
02:06:35|0.00021309
02:06:37|0.00021303
02:06:38|0.00021295
02:06:39|0.00021324
02:06:40|0.00021323
02:06:41|0.00021331
02:06:42|0.00021339
02:06:42|0.0002134
02:06:44|0.0002134
02:06:45|0.00021337
02:06:46|0.00021346
02:06:46|0.00021345
02:06:48|0.00021344
02:06:49|0.00021342
02:06:50|0.00021342
02:06:51|0.0002134
02:06:51|0.0002133
02:06:52|0.00021327
02:06:54|0.00021328
02:06:55|0.00021328
02:06:56|0.00021324
02:06:57|0.00021323
02:06:57|0.00021322
02:06:59|0.00021318
02:07:00|0.00021318
02:07:02|0.00021308
02:07:03|0.00021317
02:07:03|0.00021306
02:07:04|0.00021306
02:07:05|0.00021296
02:07:07|0.00021303
02:07:08|0.00021304
02:07:09|0.0002132
02:07:09|0.00021321
02:07:12|0.00021325
02:07:12|0.00021325
02:07:14|0.00021344
02:07:15|0.00021345
02:07:16|0.0002135
02:07:16|0.0002134
02:07:18|0.00021325
02:07:18|0.00021323
02:07:20|0.00021323
02:07:20|0.00021326
02:07:22|0.00021335
02:07:23|0.00021334
02:07:24|0.00021338
02:07:25|0.00021337
02:07:26|0.00021349
02:07:27|0.00021347
02:07:29|0.0002134
02:07:29|0.00021341
02:07:30|0.00021334
02:07:31|0.00021327
02:07:32|0.00021328
02:07:33|0.00021331
02:07:35|0.00021331
02:07:35|0.00021325
02:07:36|0.00021324
02:07:37|0.00021321
02:07:38|0.00021316
02:07:39|0.00021312
02:07:40|0.00021311
02:07:41|0.00021309
02:07:42|0.00021308
02:07:43|0.00021306
02:07:44|0.00021306
02:07:45|0.00021305
02:07:46|0.00021304
02:07:48|0.00021292
02:07:48|0.00021291
02:07:49|0.00021298
02:07:51|0.00021298
02:07:52|0.00021305
02:07:52|0.00021318
02:07:54|0.00021313
02:07:54|0.00021307
02:07:55|0.00021307
02:07:56|0.00021308
02:07:58|0.00021309
02:07:58|0.00021309
02:07:59|0.00021309
02:08:00|0.00021309
02:08:01|0.00021306
02:08:03|0.00021306
02:08:04|0.00021283
02:08:06|0.00021259
02:08:07|0.00021262
02:08:07|0.00021276
02:08:09|0.0002127
02:08:10|0.00021278
02:08:11|0.00021268
02:08:11|0.00021277
02:08:13|0.00021276
02:08:13|0.00021259
02:08:15|0.00021259
02:08:16|0.0002126
02:08:17|0.00021261
02:08:18|0.00021269
02:08:19|0.00021264
02:08:20|0.00021268
02:08:21|0.00021281
02:08:21|0.00021282
02:08:22|0.00021289
02:08:23|0.00021279
02:08:24|0.00021288
02:08:25|0.00021294
02:08:26|0.0002129
02:08:27|0.00021288
02:08:29|0.00021299
02:08:29|0.000213
02:08:30|0.00021316
02:08:31|0.00021316
02:08:33|0.00021316
02:08:33|0.00021309
02:08:34|0.00021308
02:08:36|0.00021307
02:08:37|0.00021294
02:08:38|0.00021292
02:08:39|0.0002131
02:08:39|0.0002131
02:08:40|0.00021311
02:08:42|0.00021309
02:08:43|0.0002131
02:08:44|0.00021309
02:08:46|0.00021309
02:08:46|0.00021304
02:08:48|0.00021293
02:08:49|0.00021293
02:08:50|0.00021293
02:08:51|0.00021292
02:08:52|0.00021292
02:08:54|0.00021295
02:08:55|0.00021312
02:08:55|0.00021314
02:08:56|0.00021304
02:08:58|0.00021302
02:08:59|0.00021299
02:09:00|0.00021304
02:09:01|0.00021304
02:09:02|0.00021306
02:09:03|0.00021305
02:09:04|0.00021314
02:09:05|0.00021314
02:09:06|0.00021323
02:09:07|0.00021315
02:09:08|0.00021321
02:09:10|0.00021326
02:09:11|0.00021333
02:09:12|0.00021328
02:09:13|0.00021322
02:09:14|0.00021328
02:09:16|0.00021326
02:09:16|0.00021336
02:09:17|0.00021336
02:09:18|0.00021333
02:09:19|0.0002132
02:09:20|0.0002132
02:09:22|0.00021316
02:09:22|0.00021314
02:09:23|0.00021314
02:09:24|0.00021317
02:09:25|0.00021319
02:09:27|0.00021326
02:09:27|0.0002133
02:09:28|0.0002133
02:09:30|0.00021328
02:09:31|0.0002133
02:09:32|0.0002133
02:09:33|0.00021336
02:09:34|0.00021336
02:09:35|0.00021336
02:09:36|0.00021336
02:09:38|0.00021331
02:09:39|0.00021331
02:09:39|0.00021331
02:09:41|0.00021333
02:09:42|0.00021333
02:09:42|0.00021331
02:09:43|0.00021322
02:09:45|0.00021322
02:09:46|0.00021323
02:09:46|0.00021323
02:09:48|0.00021308
02:09:49|0.0002131
02:09:50|0.0002131
02:09:50|0.00021323
02:09:52|0.00021325
02:09:52|0.00021325
02:09:54|0.00021319
02:09:55|0.00021318
02:09:55|0.00021316
02:09:56|0.00021318
02:09:58|0.00021318
02:09:59|0.00021319
02:10:00|0.00021319
02:10:01|0.00021322
02:10:02|0.00021315
02:10:03|0.0002131
02:10:04|0.00021309
02:10:05|0.00021298
02:10:07|0.00021295
02:10:08|0.00021295
02:10:08|0.00021288
02:10:10|0.00021281
02:10:11|0.00021281
02:10:11|0.0002128
02:10:12|0.0002128
02:10:14|0.00021284
02:10:15|0.00021284
02:10:16|0.00021289
02:10:17|0.00021286
02:10:18|0.00021286
02:10:19|0.00021287
02:10:20|0.00021284
02:10:21|0.00021274
02:10:22|0.00021272
02:10:23|0.00021273
02:10:25|0.00021265
02:10:26|0.00021265
02:10:26|0.00021267
02:10:28|0.00021275
02:10:29|0.00021274
02:10:30|0.00021269
02:10:30|0.00021268
02:10:32|0.00021268
02:10:32|0.00021264
02:10:34|0.0002125
02:10:35|0.00021253
02:10:36|0.00021253
02:10:36|0.00021252
02:10:38|0.00021252
02:10:39|0.00021249
02:10:40|0.00021239
02:10:41|0.00021243
02:10:42|0.00021251
02:10:42|0.00021255
02:10:43|0.00021255
02:10:45|0.00021255
02:10:46|0.00021255
02:10:47|0.00021247
02:10:48|0.00021258
02:10:49|0.00021258
02:10:50|0.0002126
02:10:51|0.00021259
02:10:52|0.00021254
02:10:54|0.00021254
02:10:55|0.00021254
02:10:56|0.00021253
02:10:56|0.00021248
02:10:58|0.00021248
02:10:58|0.00021248
02:11:00|0.00021248
02:11:00|0.00021245
02:11:02|0.00021257
02:11:02|0.00021264
02:11:04|0.00021271
02:11:05|0.00021261
02:11:05|0.00021251
02:11:07|0.0002124
02:11:09|0.0002125
02:11:10|0.00021253
02:11:11|0.00021258
02:11:12|0.00021258
02:11:13|0.0002125
02:11:15|0.00021253
02:11:15|0.00021254
02:11:17|0.00021254
02:11:17|0.00021255
02:11:19|0.00021249
02:11:19|0.0002125
02:11:21|0.00021252
02:11:21|0.00021252
02:11:22|0.00021258
02:11:24|0.00021257
02:11:24|0.00021252
02:11:26|0.0002126
02:11:26|0.00021263
02:11:27|0.00021262
02:11:29|0.00021262
02:11:30|0.00021262
02:11:31|0.00021262
02:11:32|0.00021255
02:11:33|0.00021252
02:11:34|0.00021252
02:11:35|0.00021252
02:11:36|0.00021252
02:11:37|0.00021252
02:11:38|0.00021252
02:11:39|0.00021252
02:11:40|0.00021246
02:11:41|0.00021243
02:11:43|0.00021237
02:11:43|0.00021237
02:11:44|0.00021242
02:11:46|0.0002125
02:11:46|0.00021257
02:11:48|0.00021257
02:11:49|0.00021256
02:11:49|0.00021256
02:11:51|0.00021255
02:11:52|0.00021255
02:11:53|0.00021254
02:11:54|0.00021246
02:11:56|0.00021246
02:11:56|0.00021246
02:11:58|0.00021246
02:11:59|0.00021241
02:12:00|0.00021236
02:12:01|0.00021238
02:12:02|0.00021241
02:12:03|0.00021231
02:12:04|0.00021225
02:12:05|0.00021223
02:12:06|0.00021212
02:12:07|0.00021208
02:12:09|0.00021208
02:12:10|0.00021208
02:12:10|0.00021215
02:12:11|0.00021215
02:12:13|0.00021215
02:12:14|0.00021219
02:12:15|0.00021219
02:12:16|0.00021211
02:12:17|0.00021217
02:12:18|0.00021206
02:12:19|0.00021202
02:12:21|0.00021214
02:12:21|0.0002121
02:12:22|0.0002121
02:12:24|0.00021206
02:12:24|0.00021199
02:12:25|0.00021199
02:12:27|0.00021199
02:12:28|0.00021205
02:12:29|0.00021204
02:12:29|0.00021204
02:12:31|0.00021198
02:12:31|0.00021199
02:12:32|0.00021205
02:12:33|0.00021208
02:12:34|0.00021208
02:12:35|0.00021219
02:12:36|0.00021223
02:12:38|0.00021225
02:12:38|0.00021214
02:12:40|0.00021213
02:12:40|0.00021214
02:12:41|0.00021213
02:12:42|0.00021205
02:12:44|0.00021204
02:12:45|0.00021215
02:12:46|0.00021215
02:12:47|0.00021217
02:12:48|0.00021217
02:12:49|0.00021215
02:12:50|0.00021215
02:12:51|0.00021216
02:12:52|0.00021217
02:12:53|0.00021216
02:12:54|0.00021215
02:12:55|0.00021204
02:12:57|0.00021204
02:12:58|0.00021204
02:12:58|0.00021203
02:13:00|0.00021203
02:13:01|0.00021203
02:13:01|0.00021211
02:13:03|0.00021206
02:13:03|0.00021206
02:13:05|0.00021202
02:13:06|0.00021189
02:13:08|0.0002119
02:13:08|0.0002119
02:13:10|0.00021184
02:13:11|0.00021185
02:13:11|0.00021186
02:13:13|0.00021184
02:13:14|0.00021184
02:13:15|0.00021186
02:13:16|0.00021191
02:13:16|0.00021192
02:13:18|0.00021187
02:13:18|0.00021182
02:13:20|0.0002118
02:13:21|0.00021176
02:13:22|0.00021176
02:13:23|0.00021184
02:13:24|0.00021186
02:13:25|0.00021187
02:13:27|0.00021199
02:13:27|0.00021204
02:13:29|0.00021214
02:13:29|0.0002121
02:13:30|0.00021209
02:13:32|0.00021206
02:13:32|0.00021212
02:13:34|0.00021211
02:13:35|0.00021211
02:13:36|0.00021206
02:13:38|0.00021213
02:13:38|0.00021212
02:13:39|0.00021206
02:13:40|0.00021206
02:13:42|0.00021211
02:13:43|0.00021211
02:13:44|0.00021211
02:13:44|0.00021192
02:13:45|0.00021203
02:13:47|0.00021205
02:13:48|0.00021194
02:13:48|0.00021188
02:13:50|0.00021193
02:13:51|0.00021193
02:13:53|0.00021184
02:13:53|0.00021178
02:13:54|0.00021174
02:13:55|0.00021178
02:13:56|0.00021185
02:13:58|0.00021187
02:13:58|0.00021187
02:14:00|0.00021187
02:14:00|0.00021186
02:14:02|0.00021186
02:14:02|0.00021186
02:14:03|0.00021189
02:14:04|0.00021188
02:14:05|0.00021189
02:14:06|0.00021188
02:14:08|0.00021183
02:14:09|0.00021185
02:14:10|0.00021176
02:14:10|0.00021165
02:14:12|0.00021165
02:14:14|0.00021171
02:14:15|0.00021171
02:14:16|0.00021184
02:14:17|0.00021184
02:14:18|0.00021182
02:14:18|0.00021181
02:14:20|0.00021181
02:14:21|0.00021176
02:14:22|0.00021176
02:14:23|0.00021169
02:14:24|0.0002116
02:14:26|0.00021154
02:14:26|0.00021138
02:14:27|0.00021138
02:14:28|0.00021141
02:14:29|0.00021135
02:14:31|0.00021135
02:14:33|0.00021132
02:14:34|0.00021134
02:14:34|0.00021134
02:14:35|0.00021134
02:14:37|0.00021135
02:14:37|0.00021131
02:14:39|0.00021129
02:14:40|0.00021127
02:14:41|0.00021125
02:14:42|0.00021125
02:14:43|0.00021121
02:14:44|0.00021119
02:14:45|0.00021121
02:14:46|0.00021124
02:14:47|0.00021124
02:14:48|0.00021124
02:14:49|0.00021124
02:14:50|0.00021124
02:14:51|0.00021116
02:14:52|0.00021116
02:14:53|0.00021116
02:14:55|0.00021116
02:14:56|0.00021115
02:14:58|0.00021114
02:14:59|0.00021114
02:15:00|0.00021116
02:15:00|0.00021112
02:15:02|0.00021114
02:15:02|0.0002111
02:15:03|0.0002111
02:15:05|0.00021113
02:15:06|0.00021115
02:15:07|0.00021094
02:15:08|0.000211
02:15:09|0.00021073
02:15:10|0.0002106
02:15:11|0.00021062
02:15:12|0.00021061
02:15:13|0.00021066
02:15:14|0.00021056
02:15:16|0.0002105
02:15:17|0.00021047
02:15:18|0.00021046
02:15:19|0.00021043
02:15:20|0.00021046
02:15:21|0.00021055
02:15:21|0.00021059
02:15:23|0.00021056
02:15:23|0.00021057
02:15:24|0.00021057
02:15:26|0.00021061
02:15:27|0.00021058
02:15:28|0.00021059
02:15:29|0.00021067
02:15:30|0.0002107
02:15:32|0.00021066
02:15:33|0.00021063
02:15:34|0.00021062
02:15:35|0.00021071
02:15:35|0.00021082
02:15:37|0.0002108
02:15:37|0.00021078
02:15:38|0.00021081
02:15:39|0.0002108
02:15:41|0.00021076
02:15:42|0.00021081
02:15:43|0.00021082
02:15:44|0.00021085
02:15:45|0.0002108
02:15:46|0.00021079
02:15:47|0.00021079
02:15:48|0.00021073
02:15:49|0.00021061
02:15:50|0.00021058
02:15:51|0.00021052
02:15:52|0.00021046
02:15:54|0.00021057
02:15:55|0.00021051
02:15:56|0.0002105
02:15:57|0.00021044
02:15:58|0.00021036
02:15:59|0.00021036
02:16:00|0.00021037
02:16:01|0.00021043
02:16:02|0.00021036
02:16:03|0.00021038
02:16:04|0.0002103
02:16:05|0.00021018
02:16:06|0.00021024
02:16:07|0.00021027
02:16:08|0.00021032
02:16:10|0.00021034
02:16:10|0.00021033
02:16:12|0.00021032
02:16:13|0.00021034
02:16:13|0.00021033
02:16:14|0.00021033
02:16:16|0.00021027
02:16:16|0.00021026
02:16:18|0.00021025
02:16:18|0.00021025
02:16:19|0.00021026
02:16:21|0.00021024
02:16:22|0.0002103
02:16:23|0.00021036
02:16:24|0.00021036
02:16:25|0.00021037
02:16:26|0.00021024
02:16:27|0.00021031
02:16:28|0.00021043
02:16:29|0.00021043
02:16:30|0.00021043
02:16:31|0.00021047
02:16:32|0.00021047
02:16:33|0.00021047
02:16:34|0.00021045
02:16:36|0.00021045
02:16:36|0.00021047
02:16:37|0.00021048
02:16:38|0.00021043
02:16:40|0.00021043
02:16:40|0.00021043
02:16:41|0.00021042
02:16:42|0.00021047
02:16:43|0.00021046
02:16:45|0.00021046
02:16:46|0.00021054
02:16:47|0.00021052
02:16:47|0.00021037
02:16:48|0.00021036
02:16:49|0.00021039
02:16:51|0.00021039
02:16:51|0.00021059
02:16:52|0.00021055
02:16:53|0.00021053
02:16:54|0.00021059
02:16:56|0.00021047
02:16:56|0.00021034
02:16:57|0.00021033
02:16:59|0.00021035
02:17:00|0.0002104
02:17:01|0.00021033
02:17:02|0.00021025
02:17:03|0.00021019
02:17:04|0.00021014
02:17:05|0.00021014
02:17:06|0.00021022
02:17:07|0.00021024
02:17:08|0.00021027
02:17:09|0.00021027
02:17:10|0.00021028
02:17:11|0.00021018
02:17:12|0.00021016
02:17:14|0.00021017
02:17:15|0.00021017
02:17:16|0.00021016
02:17:17|0.00021023
02:17:18|0.00021021
02:17:19|0.0002102
02:17:20|0.00021014
02:17:21|0.00021014
02:17:23|0.00021014
02:17:24|0.00021011
02:17:25|0.00021006
02:17:26|0.00021006
02:17:27|0.00021008
02:17:27|0.00021008
02:17:28|0.00021008
02:17:30|0.00021007
02:17:30|0.00020995
02:17:32|0.0002099
02:17:32|0.0002099
02:17:34|0.00020994
02:17:34|0.00020998
02:17:36|0.00021002
02:17:36|0.00021013
02:17:37|0.00021006
02:17:38|0.00021006
02:17:40|0.00020998
02:17:40|0.00020994
02:17:41|0.00020993
02:17:42|0.00020984
02:17:44|0.00020982
02:17:44|0.00020982
02:17:46|0.0002098
02:17:47|0.00020988
02:17:47|0.00020992
02:17:49|0.00020992
02:17:49|0.00020992
02:17:50|0.00020989
02:17:52|0.00020989
02:17:52|0.0002098
02:17:53|0.0002098
02:17:54|0.0002098
02:17:55|0.0002098
02:17:57|0.0002098
02:17:58|0.00020985
02:17:59|0.00020987
02:18:00|0.00020988
02:18:02|0.00020992
02:18:03|0.00020994
02:18:04|0.00020994
02:18:05|0.00020999
02:18:06|0.00020999
02:18:07|0.00020999
02:18:08|0.00021005
02:18:09|0.00021003
02:18:10|0.00020993
02:18:11|0.00020987
02:18:12|0.00020987
02:18:13|0.00020988
02:18:15|0.00021005
02:18:16|0.00021007
02:18:17|0.00021007
02:18:19|0.00021001
02:18:19|0.00021001
02:18:21|0.00020996
02:18:22|0.00020998
02:18:23|0.00021001
02:18:24|0.00021
02:18:25|0.00021
02:18:25|0.00021005
02:18:26|0.00021005
02:18:28|0.00021005
02:18:28|0.00021006
02:18:30|0.00021007
02:18:31|0.00021012
02:18:31|0.00021012
02:18:32|0.00021012
02:18:34|0.00021013
02:18:35|0.00021017
02:18:35|0.00021028
02:18:37|0.00021028
02:18:38|0.00021028
02:18:39|0.00021032
02:18:40|0.00021032
02:18:41|0.00021036
02:18:42|0.00021036
02:18:43|0.00021025
02:18:44|0.00021019
02:18:45|0.00021017
02:18:46|0.0002102
02:18:47|0.00021021
02:18:49|0.00021002
02:18:49|0.00021002
02:18:51|0.00021002
02:18:52|0.00021002
02:18:53|0.00021
02:18:54|0.00021
02:18:55|0.00021
02:18:56|0.00021006
02:18:57|0.00021006
02:18:59|0.00021012
02:18:59|0.00021006
02:19:01|0.00021004
02:19:02|0.00021005
02:19:03|0.00021008
02:19:04|0.00021053
02:19:05|0.00021052
02:19:06|0.00021052
02:19:07|0.00021058
02:19:08|0.00021051
02:19:09|0.00021046
02:19:11|0.00021041
02:19:11|0.00021043
02:19:13|0.00021045
02:19:13|0.00021045
02:19:14|0.00021046
02:19:15|0.00021041
02:19:17|0.00021035
02:19:17|0.00021032
02:19:19|0.00021032
02:19:20|0.00021032
02:19:21|0.00021029
02:19:22|0.0002103
02:19:23|0.00021031
02:19:24|0.00021027
02:19:25|0.0002103
02:19:26|0.0002103
02:19:27|0.0002103
02:19:28|0.0002103
02:19:29|0.0002103
02:19:30|0.00021029
02:19:31|0.00021029
02:19:32|0.00021029
02:19:33|0.00021033
02:19:34|0.00021031
02:19:35|0.00021027
02:19:36|0.00021019
02:19:37|0.00021016
02:19:38|0.00021016
02:19:39|0.00021016
02:19:40|0.00021016
02:19:41|0.00021016
02:19:42|0.00021016
02:19:43|0.00021016
02:19:44|0.00021017
02:19:45|0.00021017
02:19:46|0.00021015
02:19:47|0.00021012
02:19:48|0.00021009
02:19:49|0.00020996
02:19:50|0.00020996
02:19:51|0.00020996
02:19:52|0.00020996
02:19:53|0.00020996
02:19:54|0.00020994
02:19:55|0.00020992
02:19:56|0.00020992
02:19:57|0.00020997
02:19:58|0.00020997
02:19:59|0.00020997
02:20:01|0.00020997
02:20:02|0.00020996
02:20:03|0.00020996
02:20:04|0.00020996
02:20:05|0.00020993
02:20:06|0.00020995
02:20:07|0.00021003
02:20:08|0.00021003
02:20:09|0.00021007
02:20:10|0.00021013
02:20:11|0.00021013
02:20:12|0.00021013
02:20:13|0.00021014
02:20:14|0.00021031
02:20:15|0.00021034
02:20:16|0.00021032
02:20:18|0.00021031
02:20:20|0.0002101
02:20:20|0.00021008
02:20:21|0.00021008
02:20:22|0.00020999
02:20:23|0.00020997
02:20:24|0.00020999
02:20:26|0.00020998
02:20:26|0.00021006
02:20:28|0.00021006
02:20:28|0.00021017
02:20:29|0.00021019
02:20:30|0.00021019
02:20:32|0.00021027
02:20:32|0.00021026
02:20:33|0.00021026
02:20:34|0.00021026
02:20:35|0.00021026
02:20:36|0.00021029
02:20:38|0.00021029
02:20:38|0.00021027
02:20:40|0.00021027
02:20:41|0.00021028
02:20:41|0.00021026
02:20:43|0.00021024
02:20:44|0.00021026
02:20:45|0.00021026
02:20:47|0.00021029
02:20:48|0.00021032
02:20:49|0.00021032
02:20:50|0.00021032
02:20:51|0.00021031
02:20:52|0.00021029
02:20:52|0.00021029
02:20:53|0.00021033
02:20:54|0.00021033
02:20:56|0.0002103
02:20:56|0.00021031
02:20:58|0.00021031
02:20:58|0.00021031
02:21:00|0.00021038
02:21:01|0.00021038
02:21:02|0.00021046
02:21:03|0.00021046
02:21:04|0.00021046
02:21:05|0.00021052
02:21:06|0.00021049
02:21:07|0.00021047
02:21:08|0.00021047
02:21:10|0.00021058
02:21:10|0.00021058
02:21:11|0.00021058
02:21:13|0.00021059
02:21:14|0.00021058
02:21:14|0.00021058
02:21:16|0.00021059
02:21:18|0.00021059
02:21:18|0.00021059
02:21:20|0.00021059
02:21:21|0.00021059
02:21:22|0.00021057
02:21:23|0.00021045
02:21:23|0.00021045
02:21:25|0.00021045
02:21:25|0.00021045
02:21:27|0.00021059
02:21:27|0.00021044
02:21:28|0.00021044
02:21:30|0.00021044
02:21:30|0.00021044
02:21:32|0.00021037
02:21:32|0.00021036
02:21:34|0.00021035
02:21:34|0.00021037
02:21:36|0.00021038
02:21:37|0.00021035
02:21:37|0.00021026
02:21:38|0.00021024
02:21:39|0.00021023
02:21:41|0.00021026
02:21:42|0.00021027
02:21:43|0.00021026
02:21:43|0.00021026
02:21:45|0.00021023
02:21:46|0.00021005
02:21:47|0.00021005
02:21:48|0.00021004
02:21:49|0.00021001
02:21:50|0.00020995
02:21:51|0.00020995
02:21:52|0.00021
02:21:53|0.00020995
02:21:54|0.00020989
02:21:55|0.00020982
02:21:56|0.00020981
02:21:57|0.00020985
02:21:58|0.00020985
02:21:59|0.00020985
02:22:00|0.00020987
02:22:02|0.00020994
02:22:03|0.00020997
02:22:04|0.00020995
02:22:05|0.00020998
02:22:07|0.00021006
02:22:07|0.00020998
02:22:09|0.00020991
02:22:10|0.00020991
02:22:11|0.00021005
02:22:12|0.00021013
02:22:12|0.00021008
02:22:14|0.00021009
02:22:15|0.00021012
02:22:16|0.00021012
02:22:17|0.00021012
02:22:18|0.00021012
02:22:19|0.00021025
02:22:21|0.00021023
02:22:22|0.00021014
02:22:23|0.00021012
02:22:24|0.00021006
02:22:25|0.00021003
02:22:26|0.00020997
02:22:27|0.00020997
02:22:28|0.00021
02:22:29|0.00021001
02:22:30|0.00021
02:22:31|0.00020995
02:22:32|0.00020988
02:22:33|0.00020985
02:22:34|0.00020986
02:22:36|0.00020986
02:22:36|0.00020984
02:22:38|0.00020973
02:22:38|0.00020972
02:22:40|0.00020981
02:22:41|0.00020976
02:22:41|0.00020976
02:22:42|0.00020967
02:22:44|0.00020969
02:22:44|0.00020969
02:22:46|0.00020969
02:22:46|0.00020974
02:22:47|0.0002098
02:22:49|0.0002098
02:22:50|0.0002099
02:22:52|0.00020989
02:22:52|0.00020994
02:22:53|0.00020994
02:22:55|0.00020994
02:22:56|0.00020989
02:22:57|0.00020994
02:22:57|0.00020994
02:23:00|0.00020999
02:23:01|0.00020995
02:23:02|0.00020993
02:23:03|0.00020988
02:23:03|0.0002099
02:23:06|0.0002099
02:23:07|0.00020994
02:23:07|0.00020991
02:23:08|0.0002099
02:23:09|0.00020987
02:23:10|0.00020987
02:23:12|0.00020985
02:23:13|0.00020979
02:23:13|0.0002099
02:23:15|0.00020988
02:23:15|0.00020988
02:23:16|0.00020985
02:23:18|0.00020986
02:23:19|0.00020993
02:23:21|0.00020973
02:23:21|0.00020973
02:23:23|0.00020973
02:23:23|0.00020973
02:23:25|0.00020978
02:23:25|0.00020992
02:23:26|0.00021011
02:23:28|0.00021014
02:23:29|0.00021014
02:23:30|0.0002103
02:23:31|0.00021031
02:23:32|0.00021043
02:23:33|0.00021043
02:23:35|0.00021061
02:23:36|0.00021061
02:23:36|0.00021055
02:23:38|0.00021055
02:23:39|0.00021056
02:23:40|0.00021059
02:23:41|0.00021059
02:23:42|0.0002108
02:23:42|0.00021087
02:23:43|0.00021091
02:23:44|0.00021088
02:23:46|0.00021085
02:23:47|0.00021086
02:23:47|0.00021087
02:23:49|0.00021084
02:23:50|0.00021082
02:23:51|0.00021082
02:23:52|0.00021082
02:23:53|0.00021075
02:23:53|0.0002108
02:23:55|0.0002108
02:23:55|0.00021093
02:23:57|0.00021094
02:23:57|0.00021094
02:23:58|0.00021094
02:23:59|0.00021091
02:24:00|0.00021093
02:24:01|0.00021101
02:24:04|0.0002111
02:24:04|0.0002112
02:24:05|0.00021122
02:24:07|0.00021122
02:24:08|0.00021124
02:24:09|0.00021133
02:24:09|0.00021131
02:24:11|0.00021128
02:24:11|0.00021126
02:24:13|0.00021136
02:24:14|0.00021134
02:24:14|0.00021137
02:24:16|0.00021134
02:24:17|0.00021141
02:24:18|0.0002114
02:24:20|0.0002114
02:24:20|0.0002114
02:24:21|0.0002114
02:24:24|0.0002114
02:24:24|0.0002114
02:24:26|0.0002114
02:24:27|0.0002114
02:24:27|0.00021145
02:24:29|0.00021145
02:24:30|0.00021145
02:24:31|0.00021142
02:24:32|0.00021145
02:24:34|0.00021145
02:24:34|0.00021145
02:24:36|0.00021149
02:24:37|0.0002115
02:24:38|0.00021151
02:24:39|0.00021151
02:24:40|0.00021151
02:24:42|0.00021151
02:24:43|0.00021151
02:24:43|0.00021155
02:24:45|0.00021155
02:24:45|0.00021149
02:24:47|0.0002115
02:24:48|0.00021155
02:24:48|0.00021156
02:24:49|0.00021156
02:24:51|0.00021156
02:24:51|0.0002116
02:24:53|0.00021171
02:24:54|0.00021172
02:24:54|0.00021172
02:24:55|0.00021169
02:24:56|0.00021166
02:24:58|0.00021156
02:24:59|0.00021158
02:25:00|0.00021158
02:25:02|0.00021163
02:25:02|0.0002116
02:25:04|0.00021151
02:25:05|0.00021159
02:25:05|0.00021155
02:25:08|0.00021165
02:25:08|0.00021161
02:25:09|0.00021161
02:25:10|0.00021168
02:25:11|0.00021168
02:25:12|0.00021169
02:25:13|0.0002119
02:25:15|0.00021195
02:25:16|0.00021194
02:25:16|0.00021189
02:25:18|0.00021189
02:25:19|0.00021193
02:25:20|0.0002119
02:25:21|0.0002119
02:25:22|0.00021187
02:25:22|0.00021186
02:25:24|0.00021184
02:25:25|0.0002117
02:25:26|0.00021168
02:25:27|0.00021168
02:25:28|0.00021168
02:25:29|0.0002117
02:25:30|0.00021165
02:25:32|0.00021162
02:25:32|0.00021159
02:25:34|0.00021151
02:25:35|0.00021166
02:25:36|0.00021159
02:25:37|0.00021159
02:25:38|0.00021157
02:25:39|0.00021157
02:25:40|0.00021157
02:25:41|0.00021158
02:25:42|0.00021158
02:25:43|0.00021158
02:25:44|0.00021158
02:25:45|0.00021161
02:25:46|0.00021158
02:25:47|0.00021149
02:25:49|0.00021149
02:25:49|0.00021147
02:25:51|0.00021148
02:25:51|0.00021148
02:25:53|0.00021148
02:25:54|0.00021146
02:25:55|0.00021129
02:25:56|0.00021129
02:25:57|0.00021133
02:25:58|0.00021136
02:25:59|0.00021132
02:26:00|0.00021128
02:26:01|0.00021126
02:26:02|0.00021125
02:26:03|0.00021123
02:26:04|0.00021123
02:26:05|0.00021114
02:26:07|0.00021121
02:26:08|0.00021127
02:26:09|0.00021144
02:26:10|0.00021143
02:26:11|0.00021147
02:26:13|0.00021158
02:26:14|0.00021163
02:26:14|0.00021134
02:26:15|0.00021135
02:26:16|0.00021135
02:26:18|0.00021135
02:26:18|0.00021135
02:26:19|0.00021151
02:26:21|0.00021151
02:26:22|0.00021146
02:26:22|0.00021139
02:26:24|0.00021134
02:26:25|0.00021137
02:26:26|0.00021142
02:26:27|0.00021142
02:26:28|0.00021145
02:26:29|0.00021145
02:26:30|0.00021145
02:26:31|0.00021142
02:26:33|0.00021142
02:26:34|0.0002113
02:26:34|0.0002113
02:26:35|0.00021135
02:26:36|0.00021135
02:26:37|0.00021129
02:26:38|0.00021133
02:26:39|0.00021133
02:26:41|0.00021133
02:26:41|0.00021131
02:26:43|0.0002113
02:26:43|0.00021125
02:26:44|0.00021119
02:26:45|0.00021116
02:26:47|0.00021116
02:26:48|0.00021115
02:26:48|0.00021115
02:26:49|0.00021111
02:26:50|0.00021114
02:26:51|0.00021113
02:26:53|0.00021113
02:26:53|0.00021109
02:26:55|0.00021109
02:26:55|0.00021109
02:26:56|0.00021106
02:26:57|0.00021114
02:26:59|0.00021114
02:26:59|0.00021109
02:27:00|0.00021108
02:27:02|0.000211
02:27:02|0.00021097
02:27:03|0.000211
02:27:04|0.00021101
02:27:06|0.00021103
02:27:06|0.00021103
02:27:07|0.00021103
02:27:09|0.00021104
02:27:09|0.00021104
02:27:11|0.00021104
02:27:11|0.00021092
02:27:12|0.00021093
02:27:14|0.00021098
02:27:14|0.00021098
02:27:15|0.00021098
02:27:17|0.00021092
02:27:17|0.00021091
02:27:19|0.00021088
02:27:19|0.00021088
02:27:21|0.00021085
02:27:22|0.0002109
02:27:23|0.00021092
02:27:24|0.00021092
02:27:26|0.0002109
02:27:27|0.0002109
02:27:28|0.00021089
02:27:29|0.00021079
02:27:29|0.00021084
02:27:31|0.00021079
02:27:32|0.00021078
02:27:33|0.00021081
02:27:34|0.00021081
02:27:35|0.00021077
02:27:36|0.00021076
02:27:37|0.00021076
02:27:38|0.00021072
02:27:39|0.00021074
02:27:40|0.00021079
02:27:42|0.00021068
02:27:42|0.00021072
02:27:44|0.00021078
02:27:45|0.00021078
02:27:46|0.00021078
02:27:46|0.00021078
02:27:47|0.00021079
02:27:49|0.0002108
02:27:49|0.0002108
02:27:51|0.00021082
02:27:52|0.00021084
02:27:53|0.00021084
02:27:55|0.00021084
02:27:55|0.00021084
02:27:56|0.00021084
02:27:57|0.00021084
02:27:58|0.00021084
02:28:00|0.00021083
02:28:00|0.0002108
02:28:01|0.0002108
02:28:02|0.00021081
02:28:04|0.00021081
02:28:05|0.00021089
02:28:06|0.00021089
02:28:07|0.00021089
02:28:09|0.00021078
02:28:10|0.00021078
02:28:12|0.00021078
02:28:12|0.00021078
02:28:14|0.00021077
02:28:14|0.00021075
02:28:16|0.00021075
02:28:17|0.00021076
02:28:18|0.00021076
02:28:20|0.00021076
02:28:20|0.00021078
02:28:21|0.00021078
02:28:22|0.00021086
02:28:24|0.00021086
02:28:25|0.00021092
02:28:26|0.00021092
02:28:27|0.00021095
02:28:28|0.00021098
02:28:29|0.00021112
02:28:30|0.00021108
02:28:32|0.00021096
02:28:33|0.00021096
02:28:33|0.00021096
02:28:34|0.00021096
02:28:36|0.00021096
02:28:37|0.00021101
02:28:38|0.00021101
02:28:39|0.00021101
02:28:40|0.00021101
02:28:41|0.00021101
02:28:41|0.00021101
02:28:43|0.00021101
02:28:44|0.00021101
02:28:45|0.00021101
02:28:45|0.000211
02:28:47|0.00021088
02:28:48|0.00021085
02:28:48|0.00021085
02:28:50|0.00021084
02:28:51|0.00021084
02:28:52|0.00021085
02:28:53|0.00021077
02:28:54|0.00021077
02:28:55|0.00021077
02:28:56|0.00021077
02:28:57|0.00021069
02:28:58|0.00021065
02:28:59|0.00021065
02:29:00|0.00021067
02:29:01|0.00021053
02:29:02|0.00021052
02:29:03|0.00021052
02:29:04|0.00021052
02:29:05|0.00021074
02:29:06|0.00021087
02:29:07|0.00021081
02:29:08|0.00021081
02:29:10|0.00021081
02:29:11|0.00021083
02:29:11|0.00021088
02:29:13|0.00021088
02:29:14|0.00021088
02:29:15|0.00021085
02:29:16|0.00021085
02:29:17|0.00021085
02:29:18|0.00021089
02:29:20|0.00021085
02:29:20|0.00021082
02:29:22|0.00021082
02:29:23|0.00021082
02:29:24|0.00021083
02:29:26|0.00021085
02:29:26|0.00021085
02:29:27|0.00021085
02:29:28|0.00021089
02:29:29|0.00021089
02:29:31|0.00021088
02:29:31|0.00021084
02:29:32|0.00021078
02:29:34|0.00021066
02:29:34|0.00021064
02:29:35|0.0002107
02:29:36|0.0002107
02:29:37|0.00021082
02:29:39|0.00021081
02:29:39|0.00021079
02:29:40|0.00021071
02:29:42|0.00021076
02:29:42|0.00021076
02:29:43|0.00021076
02:29:44|0.00021084
02:29:46|0.0002109
02:29:47|0.0002109
02:29:47|0.0002109
02:29:48|0.0002109
02:29:49|0.0002109
02:29:50|0.0002109
02:29:51|0.00021086
02:29:53|0.00021082
02:29:54|0.00021079
02:29:54|0.00021077
02:29:55|0.00021078
02:29:56|0.00021078
02:29:58|0.00021071
02:29:59|0.00021071
02:30:00|0.00021074
02:30:01|0.0002107
02:30:02|0.00021057
02:30:03|0.00021056
02:30:04|0.00021057
02:30:05|0.00021059
02:30:06|0.00021059
02:30:07|0.0002106
02:30:08|0.0002106
02:30:09|0.00021059
02:30:11|0.0002105
02:30:12|0.00021055
02:30:13|0.00021056
02:30:14|0.00021055
02:30:15|0.00021056
02:30:16|0.0002106
02:30:16|0.0002106
02:30:18|0.0002106
02:30:19|0.0002106
02:30:20|0.00021061
02:30:21|0.00021066
02:30:22|0.00021066
02:30:23|0.00021066
02:30:24|0.00021064
02:30:25|0.00021067
02:30:26|0.00021067
02:30:28|0.00021063
02:30:28|0.00021058
02:30:30|0.0002105
02:30:31|0.00021045
02:30:32|0.00021053
02:30:33|0.00021055
02:30:34|0.00021055
02:30:35|0.00021055
02:30:36|0.00021057
02:30:37|0.00021057
02:30:38|0.00021041
02:30:39|0.00021039
02:30:40|0.00021039
02:30:41|0.00021036
02:30:42|0.00021039
02:30:43|0.00021039
02:30:44|0.00021039
02:30:45|0.00021038
02:30:46|0.00021038
02:30:48|0.00021031
02:30:49|0.00021029
02:30:49|0.00021028
02:30:50|0.00021028
02:30:51|0.00021024
02:30:53|0.00021024
02:30:54|0.00021024
02:30:55|0.00021024
02:30:56|0.00021024
02:30:57|0.00021024
02:30:58|0.00021023
02:31:00|0.00021025
02:31:00|0.00021029
02:31:01|0.0002101
02:31:02|0.00021015
02:31:03|0.00021019
02:31:05|0.00021004
02:31:06|0.00021012
02:31:06|0.00021004
02:31:08|0.00021007
02:31:09|0.00021005
02:31:11|0.00020997
02:31:11|0.00020996
02:31:12|0.0002099
02:31:14|0.00020988
02:31:14|0.00020989
02:31:16|0.00020989
02:31:16|0.00021001
02:31:18|0.00021002
02:31:19|0.00021002
02:31:19|0.00021002
02:31:21|0.00021002
02:31:22|0.00021006
02:31:23|0.00021002
02:31:24|0.00020999
02:31:24|0.00020991
02:31:26|0.00020991
02:31:27|0.00020974
02:31:28|0.00020981
02:31:29|0.00020982
02:31:30|0.00020987
02:31:31|0.00020991
02:31:33|0.00020996
02:31:34|0.00020996
02:31:35|0.00021009
02:31:36|0.00021008
02:31:37|0.00021008
02:31:38|0.00021008
02:31:39|0.00021013
02:31:41|0.0002101
02:31:42|0.0002101
02:31:42|0.0002101
02:31:43|0.0002101
02:31:44|0.00021013
02:31:45|0.00021013
02:31:47|0.00021013
02:31:48|0.00021014
02:31:48|0.00021014
02:31:49|0.00021014
02:31:50|0.00021014
02:31:51|0.00021014
02:31:52|0.00021013
02:31:53|0.00021012
02:31:54|0.00021012
02:31:55|0.00021012
02:31:56|0.00021013
02:31:57|0.00021013
02:31:59|0.00021013
02:31:59|0.00021013
02:32:01|0.00021007
02:32:01|0.00021003
02:32:03|0.00021003
02:32:04|0.00021011
02:32:05|0.00021
02:32:06|0.00021001
02:32:07|0.00021001
02:32:08|0.00021001
02:32:09|0.00021005
02:32:10|0.00020998
02:32:11|0.00020998
02:32:13|0.00020993
02:32:14|0.00020993
02:32:15|0.00020991
02:32:15|0.00020991
02:32:17|0.00020991
02:32:17|0.00020991
02:32:19|0.00020991
02:32:19|0.00020985
02:32:20|0.00020984
02:32:21|0.00020984
02:32:23|0.00021001
02:32:24|0.00021001
02:32:25|0.00020992
02:32:26|0.00020992
02:32:27|0.00020992
02:32:29|0.00020991
02:32:29|0.00020995
02:32:30|0.00021001
02:32:31|0.00021005
02:32:32|0.00021005
02:32:33|0.00021005
02:32:34|0.00021005
02:32:36|0.00021015
02:32:36|0.00021015
02:32:37|0.00021026
02:32:38|0.00021026
02:32:40|0.0002102
02:32:41|0.0002102
02:32:42|0.00021025
02:32:43|0.00021025
02:32:44|0.00021025
02:32:46|0.00021025
02:32:46|0.00021021
02:32:47|0.00021019
02:32:49|0.00021022
02:32:49|0.00021022
02:32:51|0.00021022
02:32:52|0.00021025
02:32:53|0.00021025
02:32:54|0.00021026
02:32:55|0.00021026
02:32:56|0.00021026
02:32:57|0.00021027
02:32:58|0.00021026
02:32:59|0.00021026
02:33:00|0.00021043
02:33:01|0.00021042
02:33:02|0.00021039
02:33:03|0.00021054
02:33:04|0.00021049
02:33:05|0.00021045
02:33:06|0.00021028
02:33:07|0.00021025
02:33:08|0.00021025
02:33:09|0.00021026
02:33:10|0.00021026
02:33:11|0.00021026
02:33:13|0.00021017
02:33:14|0.00021016
02:33:16|0.00021009
02:33:17|0.00021009
02:33:18|0.00021021
02:33:19|0.00021021
02:33:20|0.00021012
02:33:22|0.00021013
02:33:22|0.0002102
02:33:23|0.00021023
02:33:24|0.00021044
02:33:26|0.00021044
02:33:27|0.0002104
02:33:27|0.0002104
02:33:29|0.0002104
02:33:30|0.00021043
02:33:31|0.00021042
02:33:33|0.00021039
02:33:34|0.00021036
02:33:35|0.00021031
02:33:35|0.0002103
02:33:37|0.00021025
02:33:38|0.00021028
02:33:40|0.00021032
02:33:42|0.00021038
02:33:42|0.00021036
02:33:43|0.00021035
02:33:45|0.00021033
02:33:46|0.00021036
02:33:47|0.00021037
02:33:48|0.00021037
02:33:49|0.00021037
02:33:49|0.00021037
02:33:51|0.00021038
02:33:52|0.0002103
02:33:53|0.0002103
02:33:54|0.0002103
02:33:55|0.00021032
02:33:56|0.00021029
02:33:57|0.00021029
02:33:58|0.0002103
02:33:59|0.00021026
02:34:00|0.00021028
02:34:01|0.00021028
02:34:02|0.00021033
02:34:03|0.00021033
02:34:04|0.00021039
02:34:05|0.00021047
02:34:06|0.00021053
02:34:07|0.00021057
02:34:09|0.00021062
02:34:09|0.00021058
02:34:10|0.0002105
02:34:11|0.00021054
02:34:13|0.00021058
02:34:14|0.00021055
02:34:15|0.00021059
02:34:16|0.00021061
02:34:17|0.0002105
02:34:18|0.00021045
02:34:19|0.00021047
02:34:20|0.00021047
02:34:21|0.00021047
02:34:22|0.00021046
02:34:23|0.00021047
02:34:25|0.00021045
02:34:25|0.00021034
02:34:27|0.00021031
02:34:28|0.00021027
02:34:28|0.00021027
02:34:30|0.00021027
02:34:31|0.00021031
02:34:32|0.00021031
02:34:33|0.00021033
02:34:34|0.00021033
02:34:35|0.00021033
02:34:37|0.00021032
02:34:37|0.00021031
02:34:38|0.00021031
02:34:40|0.00021033
02:34:41|0.00021023
02:34:42|0.00021022
02:34:43|0.00021024
02:34:43|0.00021028
02:34:45|0.00021028
02:34:46|0.00021023
02:34:47|0.00021023
02:34:48|0.00021023
02:34:49|0.00021023
02:34:50|0.00021023
02:34:51|0.00021023
02:34:52|0.00021024
02:34:53|0.00021023
02:34:54|0.00021023
02:34:55|0.00021024
02:34:57|0.00021024
02:34:57|0.00021023
02:34:58|0.00021024
02:34:59|0.00021024
02:35:01|0.00021023
02:35:01|0.00021027
02:35:02|0.00021026
02:35:03|0.0002103
02:35:05|0.00021023
02:35:06|0.0002102
02:35:06|0.0002102
02:35:07|0.00021026
02:35:08|0.00021026
02:35:10|0.00021041
02:35:11|0.00021034
02:35:12|0.00021029
02:35:12|0.0002103
02:35:14|0.00021027
02:35:15|0.00021027
02:35:16|0.00021027
02:35:17|0.00021032
02:35:18|0.00021034
02:35:19|0.00021036
02:35:20|0.00021038
02:35:21|0.00021038
02:35:22|0.0002104
02:35:23|0.0002104
02:35:24|0.00021039
02:35:25|0.00021041
02:35:27|0.00021042
02:35:28|0.00021042
02:35:29|0.00021042
02:35:30|0.00021037
02:35:30|0.00021037
02:35:31|0.00021037
02:35:32|0.00021037
02:35:34|0.00021037
02:35:35|0.00021037
02:35:36|0.00021037
02:35:36|0.00021038
02:35:38|0.00021047
02:35:38|0.00021059
02:35:39|0.00021056
02:35:40|0.0002106
02:35:42|0.00021062
02:35:43|0.00021062
02:35:44|0.00021063
02:35:45|0.0002107
02:35:46|0.00021077
02:35:47|0.00021077
02:35:48|0.00021078
02:35:49|0.00021075
02:35:50|0.00021071
02:35:51|0.00021071
02:35:52|0.00021075
02:35:54|0.00021074
02:35:54|0.00021067
02:35:56|0.00021067
02:35:56|0.00021068
02:35:57|0.00021068
02:35:58|0.00021065
02:35:59|0.00021065
02:36:01|0.00021065
02:36:02|0.00021065
02:36:02|0.00021065
02:36:03|0.00021067
02:36:04|0.00021064
02:36:05|0.00021063
02:36:07|0.00021068
02:36:07|0.0002107
02:36:09|0.00021068
02:36:09|0.00021049
02:36:11|0.00021051
02:36:11|0.00021056
02:36:13|0.00021057
02:36:13|0.00021057
02:36:15|0.0002106
02:36:16|0.00021062
02:36:18|0.00021061
02:36:19|0.00021065
02:36:19|0.00021068
02:36:20|0.00021077
02:36:22|0.00021081
02:36:23|0.00021087
02:36:23|0.00021087
02:36:25|0.0002109
02:36:26|0.00021091
02:36:27|0.00021097
02:36:28|0.00021096
02:36:29|0.00021094
02:36:30|0.00021092
02:36:31|0.00021092
02:36:32|0.00021092
02:36:33|0.00021092
02:36:34|0.00021096
02:36:36|0.00021093
02:36:36|0.00021089
02:36:37|0.00021106
02:36:38|0.00021109
02:36:39|0.00021109
02:36:41|0.00021108
02:36:42|0.00021108
02:36:42|0.00021108
02:36:43|0.00021108
02:36:45|0.00021109
02:36:46|0.00021109
02:36:47|0.00021116
02:36:48|0.00021115
02:36:49|0.00021113
02:36:51|0.00021113
02:36:51|0.00021114
02:36:53|0.00021111
02:36:53|0.00021111
02:36:54|0.00021111
02:36:56|0.00021105
02:36:57|0.00021108
02:36:58|0.00021106
02:36:58|0.00021106
02:37:00|0.00021106
02:37:01|0.00021102
02:37:02|0.00021115
02:37:02|0.00021112
02:37:03|0.0002111
02:37:04|0.00021111
02:37:06|0.00021107
02:37:07|0.00021108
02:37:08|0.00021108
02:37:10|0.0002111
02:37:11|0.0002111
02:37:11|0.0002111
02:37:12|0.0002111
02:37:14|0.0002111
02:37:14|0.00021108
02:37:16|0.00021107
02:37:17|0.00021105
02:37:18|0.00021105
02:37:19|0.00021105
02:37:20|0.00021114
02:37:21|0.00021114
02:37:22|0.00021113
02:37:23|0.00021113
02:37:24|0.00021105
02:37:25|0.00021105
02:37:26|0.00021105
02:37:28|0.00021105
02:37:28|0.00021102
02:37:30|0.00021095
02:37:31|0.00021094
02:37:32|0.00021093
02:37:33|0.00021089
02:37:35|0.00021085
02:37:36|0.00021089
02:37:36|0.00021089
02:37:38|0.00021089
02:37:39|0.0002109
02:37:40|0.00021088
02:37:41|0.00021087
02:37:42|0.00021084
02:37:43|0.00021082
02:37:44|0.00021083
02:37:45|0.00021081
02:37:46|0.00021081
02:37:47|0.00021077
02:37:48|0.00021077
02:37:49|0.00021077
02:37:50|0.00021077
02:37:51|0.00021077
02:37:52|0.00021075
02:37:53|0.00021072
02:37:54|0.00021072
02:37:56|0.00021072
02:37:57|0.00021068
02:37:58|0.00021069
02:37:59|0.00021067
02:38:00|0.0002107
02:38:00|0.00021067
02:38:02|0.00021067
02:38:03|0.00021061
02:38:04|0.00021062
02:38:06|0.0002106
02:38:07|0.00021057
02:38:07|0.00021056
02:38:08|0.00021058
02:38:09|0.00021058
02:38:10|0.00021056
02:38:12|0.00021051
02:38:12|0.00021036
02:38:13|0.00021025
02:38:15|0.00021021
02:38:15|0.00021021
02:38:16|0.00021025
02:38:18|0.00021027
02:38:20|0.00021027
02:38:21|0.00021034
02:38:22|0.00021034
02:38:23|0.00021032
02:38:24|0.00021042
02:38:25|0.00021035
02:38:26|0.00021022
02:38:27|0.00021022
02:38:27|0.00021025
02:38:28|0.00021025
02:38:30|0.00021019
02:38:31|0.00021012
02:38:32|0.00021015
02:38:33|0.00021018
02:38:35|0.00021018
02:38:36|0.00021018
02:38:36|0.00021017
02:38:38|0.00021015
02:38:39|0.00021015
02:38:40|0.00021019
02:38:41|0.00021019
02:38:42|0.00021021
02:38:43|0.00021021
02:38:44|0.00021019
02:38:45|0.00021019
02:38:46|0.00021035
02:38:47|0.00021039
02:38:49|0.00021039
02:38:49|0.00021038
02:38:51|0.00021037
02:38:51|0.00021031
02:38:53|0.00021031
02:38:54|0.00021031
02:38:54|0.00021039
02:38:56|0.00021039
02:38:56|0.00021045
02:38:57|0.00021047
02:38:58|0.00021042
02:38:59|0.00021042
02:39:01|0.00021043
02:39:01|0.00021052
02:39:02|0.00021062
02:39:03|0.00021063
02:39:04|0.00021069
02:39:05|0.00021067
02:39:07|0.00021068
02:39:08|0.0002107
02:39:08|0.0002107
02:39:09|0.00021069
02:39:10|0.00021069
02:39:11|0.00021067
02:39:13|0.00021066
02:39:14|0.00021057
02:39:15|0.0002106
02:39:15|0.0002106
02:39:16|0.00021053
02:39:18|0.00021051
02:39:19|0.00021051
02:39:20|0.00021051
02:39:21|0.00021049
02:39:23|0.00021046
02:39:24|0.00021046
02:39:25|0.00021044
02:39:26|0.00021037
02:39:27|0.00021031
02:39:28|0.00021031
02:39:29|0.00021031
02:39:30|0.00021042
02:39:31|0.00021037
02:39:32|0.00021037
02:39:33|0.00021037
02:39:34|0.00021036
02:39:35|0.00021035
02:39:37|0.00021036
02:39:38|0.00021038
02:39:39|0.00021035
02:39:40|0.00021031
02:39:41|0.00021034
02:39:42|0.00021034
02:39:43|0.00021035
02:39:44|0.00021035
02:39:45|0.00021035
02:39:46|0.00021038
02:39:47|0.00021038
02:39:49|0.00021038
02:39:50|0.00021037
02:39:50|0.00021038
02:39:51|0.00021037
02:39:52|0.00021037
02:39:53|0.00021045
02:39:55|0.00021046
02:39:55|0.00021052
02:39:57|0.00021053
02:39:57|0.00021055
02:40:00|0.00021055
02:40:01|0.00021056
02:40:02|0.00021055
02:40:02|0.00021055
02:40:03|0.00021075
02:40:04|0.00021077
02:40:06|0.00021079
02:40:07|0.00021073
02:40:07|0.0002108
02:40:08|0.00021077
02:40:09|0.00021077
02:40:10|0.00021082
02:40:11|0.00021082
02:40:13|0.00021083
02:40:13|0.0002109
02:40:14|0.00021103
02:40:15|0.00021108
02:40:17|0.00021096
02:40:17|0.000211
02:40:18|0.000211
02:40:20|0.00021101
02:40:22|0.00021104
02:40:22|0.00021107
02:40:24|0.00021108
02:40:25|0.00021109
02:40:26|0.00021109
02:40:27|0.00021111
02:40:28|0.00021112
02:40:30|0.00021117
02:40:31|0.00021108
02:40:31|0.00021105
02:40:33|0.00021114
02:40:34|0.00021119
02:40:35|0.0002112
02:40:36|0.00021118
02:40:37|0.00021118
02:40:38|0.00021118
02:40:39|0.00021118
02:40:40|0.00021117
02:40:41|0.00021114
02:40:42|0.00021114
02:40:43|0.00021114
02:40:44|0.00021116
02:40:46|0.00021121
02:40:46|0.00021123
02:40:47|0.00021123
02:40:48|0.00021122
02:40:49|0.00021122
02:40:50|0.00021115
02:40:52|0.00021115
02:40:53|0.00021115
02:40:54|0.00021115
02:40:55|0.00021106
02:40:55|0.00021106
02:40:57|0.00021106
02:40:58|0.00021106
02:40:59|0.00021107
02:41:00|0.00021111
02:41:01|0.00021115
02:41:01|0.00021122
02:41:02|0.00021114
02:41:04|0.00021114
02:41:04|0.00021109
02:41:05|0.00021107
02:41:06|0.00021104
02:41:07|0.0002109
02:41:08|0.00021083
02:41:10|0.00021085
02:41:11|0.00021085
02:41:12|0.0002109
02:41:13|0.00021088
02:41:14|0.00021071
02:41:15|0.0002108
02:41:16|0.0002108
02:41:17|0.0002108
02:41:18|0.0002108
02:41:19|0.00021073
02:41:21|0.0002107
02:41:21|0.00021071
02:41:22|0.00021063
02:41:23|0.00021063
02:41:24|0.00021063
02:41:26|0.00021055
02:41:27|0.00021038
02:41:28|0.00021038
02:41:29|0.00021044
02:41:30|0.00021045
02:41:30|0.0002105
02:41:32|0.0002105
02:41:32|0.00021044
02:41:34|0.00021044
02:41:34|0.00021035
02:41:36|0.00021036
02:41:38|0.00021035
02:41:38|0.00021035
02:41:39|0.00021031
02:41:41|0.00021029
02:41:42|0.00021029
02:41:44|0.00021025
02:41:44|0.00021025
02:41:45|0.00021024
02:41:46|0.00021025
02:41:47|0.00021025
02:41:48|0.00021025
02:41:49|0.00021025
02:41:51|0.00021025
02:41:51|0.00021024
02:41:52|0.00021021
02:41:53|0.0002102
02:41:54|0.00021029
02:41:56|0.0002103
02:41:57|0.0002103
02:41:58|0.00021029
02:41:59|0.00021026
02:42:00|0.00021026
02:42:02|0.00021015
02:42:03|0.00021012
02:42:04|0.00021014
02:42:05|0.00021016
02:42:06|0.00021017
02:42:07|0.00021017
02:42:07|0.00021022
02:42:08|0.00021023
02:42:09|0.00021023
02:42:11|0.00021023
02:42:12|0.00021014
02:42:13|0.0002102
02:42:14|0.00021034
02:42:15|0.00021034
02:42:16|0.00021041
02:42:17|0.00021041
02:42:18|0.00021041
02:42:19|0.00021042
02:42:20|0.00021045
02:42:22|0.00021032
02:42:23|0.00021032
02:42:24|0.00021032
02:42:25|0.00021042
02:42:26|0.00021042
02:42:27|0.0002103
02:42:28|0.0002103
02:42:29|0.00021028
02:42:31|0.00021027
02:42:32|0.00021023
02:42:32|0.00021023
02:42:34|0.00021026
02:42:34|0.00021026
02:42:35|0.00021026
02:42:37|0.00021022
02:42:38|0.00021022
02:42:39|0.00021014
02:42:39|0.0002101
02:42:41|0.0002101
02:42:41|0.00021014
02:42:44|0.00021014
02:42:45|0.00021016
02:42:45|0.00021018
02:42:47|0.00021019
02:42:47|0.00021021
02:42:49|0.00021023
02:42:50|0.00021023
02:42:50|0.00021025
02:42:51|0.00021025
02:42:53|0.00021025
02:42:54|0.00021026
02:42:54|0.00021028
02:42:56|0.00021036
02:42:56|0.00021036
02:42:58|0.00021036
02:42:59|0.00021038
02:43:00|0.00021038
02:43:00|0.00021039
02:43:02|0.00021029
02:43:03|0.00021026
02:43:04|0.00021034
02:43:05|0.00021034
02:43:05|0.00021033
02:43:07|0.00021033
02:43:08|0.00021036
02:43:09|0.00021035
02:43:10|0.00021035
02:43:10|0.00021036
02:43:12|0.00021037
02:43:13|0.00021037
02:43:14|0.00021033
02:43:15|0.00021021
02:43:16|0.00021022
02:43:17|0.00021015
02:43:18|0.00021014
02:43:19|0.0002101
02:43:20|0.00021007
02:43:21|0.00021004
02:43:22|0.00021006
02:43:23|0.00021006
02:43:24|0.00021012
02:43:25|0.00021012
02:43:26|0.00021012
02:43:27|0.00021007
02:43:28|0.0002101
02:43:29|0.00021011
02:43:30|0.00021012
02:43:31|0.00021012
02:43:32|0.00021012
02:43:33|0.00021011
02:43:34|0.00021011
02:43:35|0.00021008
02:43:36|0.00021008
02:43:37|0.00021009
02:43:38|0.00021008
02:43:39|0.00021002
02:43:40|0.00021006
02:43:42|0.00021007
02:43:42|0.00021008
02:43:43|0.00021008
02:43:44|0.00021024
02:43:46|0.00021018
02:43:47|0.00021018
02:43:48|0.00021018
02:43:49|0.00021018
02:43:50|0.00020991
02:43:51|0.00020991
02:43:52|0.00020993
02:43:53|0.00020993
02:43:54|0.00021
02:43:55|0.00020999
02:43:56|0.00020998
02:43:57|0.00020998
02:43:58|0.00020999
02:43:59|0.00021004
02:44:00|0.00020998
02:44:01|0.00020992
02:44:02|0.0002099
02:44:03|0.00020996
02:44:04|0.00020999
02:44:06|0.00021003
02:44:07|0.00021003
02:44:07|0.00021003
02:44:08|0.00021009
02:44:10|0.00021016
02:44:11|0.00021014
02:44:11|0.00021014
02:44:12|0.00021014
02:44:14|0.00021014
02:44:16|0.00021014
02:44:17|0.0002102
02:44:17|0.00021019
02:44:18|0.00021019
02:44:19|0.00021019
02:44:20|0.0002103
02:44:22|0.0002103
02:44:23|0.0002103
02:44:23|0.0002103
02:44:26|0.0002103
02:44:26|0.0002103
02:44:27|0.00021035
02:44:28|0.00021035
02:44:29|0.00021035
02:44:32|0.00021035
02:44:33|0.00021036
02:44:34|0.00021038
02:44:34|0.00021038
02:44:36|0.0002103
02:44:37|0.0002103
02:44:37|0.0002103
02:44:39|0.00021028
02:44:39|0.00021029
02:44:41|0.00021029
02:44:43|0.00021029
02:44:44|0.00021029
02:44:45|0.00021028
02:44:45|0.00021028
02:44:47|0.00021028
02:44:48|0.00021028
02:44:49|0.00021022
02:44:50|0.00021025
02:44:51|0.00021025
02:44:52|0.00021025
02:44:53|0.00021025
02:44:54|0.00021025
02:44:55|0.00021025
02:44:56|0.00021025
02:44:57|0.00021025
02:44:58|0.00021032
02:44:59|0.00021034
02:45:00|0.00021034
02:45:01|0.00021035
02:45:02|0.00021052
02:45:04|0.00021056
02:45:05|0.00021064
02:45:06|0.00021064
02:45:07|0.00021068
02:45:08|0.00021068
02:45:09|0.00021074
02:45:10|0.00021081
02:45:11|0.0002108
02:45:13|0.00021078
02:45:14|0.00021072
02:45:15|0.00021072
02:45:15|0.00021072
02:45:17|0.00021069
02:45:17|0.00021071
02:45:18|0.00021069
02:45:19|0.00021068
02:45:20|0.00021068
02:45:21|0.00021072
02:45:23|0.00021072
02:45:23|0.0002107
02:45:24|0.00021068
02:45:25|0.00021073
02:45:26|0.00021073
02:45:28|0.00021071
02:45:29|0.00021072
02:45:30|0.00021072
02:45:31|0.00021077
02:45:32|0.00021088
02:45:33|0.0002109
02:45:34|0.00021094
02:45:35|0.0002109
02:45:36|0.00021094
02:45:37|0.00021094
02:45:38|0.00021094
02:45:39|0.00021094
02:45:40|0.00021094
02:45:42|0.00021102
02:45:43|0.00021104
02:45:43|0.00021103
02:45:45|0.00021094
02:45:46|0.00021093
02:45:46|0.00021094
02:45:48|0.00021094
02:45:49|0.000211
02:45:50|0.00021102
02:45:51|0.00021102
02:45:52|0.00021113
02:45:53|0.00021108
02:45:54|0.0002111
02:45:55|0.00021111
02:45:56|0.00021111
02:45:57|0.0002111
02:45:58|0.00021107
02:45:59|0.00021104
02:46:01|0.00021103
02:46:01|0.00021116
02:46:02|0.00021116
02:46:03|0.00021113
02:46:04|0.00021117
02:46:06|0.00021118
02:46:06|0.00021119
02:46:07|0.00021132
02:46:09|0.00021136
02:46:09|0.00021129
02:46:10|0.00021128
02:46:11|0.00021119
02:46:12|0.0002111
02:46:13|0.0002111
02:46:15|0.00021106
02:46:15|0.00021106
02:46:17|0.00021124
02:46:17|0.00021134
02:46:18|0.00021137
02:46:19|0.00021148
02:46:21|0.00021144
02:46:21|0.0002114
02:46:23|0.00021149
02:46:24|0.00021136
02:46:26|0.00021137
02:46:27|0.00021127
02:46:28|0.00021123
02:46:29|0.00021123
02:46:30|0.00021119
02:46:31|0.00021119
02:46:33|0.00021126
02:46:34|0.0002113
02:46:35|0.0002113
02:46:35|0.00021113
02:46:36|0.0002111
02:46:37|0.00021107
02:46:39|0.00021106
02:46:40|0.00021105
02:46:41|0.000211
02:46:42|0.000211
02:46:44|0.000211
02:46:45|0.00021106
02:46:46|0.00021106
02:46:47|0.00021097
02:46:48|0.00021099
02:46:49|0.00021101
02:46:50|0.00021102
02:46:51|0.00021105
02:46:52|0.0002111
02:46:53|0.00021105
02:46:54|0.00021106
02:46:56|0.00021106
02:46:56|0.00021106
02:46:57|0.00021106
02:46:58|0.00021106
02:47:00|0.00021106
02:47:00|0.00021101
02:47:01|0.00021101
02:47:02|0.000211
02:47:04|0.00021095
02:47:04|0.00021087
02:47:05|0.00021087
02:47:07|0.00021087
02:47:08|0.00021087
02:47:09|0.00021088
02:47:10|0.00021097
02:47:11|0.00021097
02:47:12|0.00021097
02:47:13|0.00021097
02:47:14|0.00021097
02:47:15|0.00021092
02:47:16|0.00021093
02:47:17|0.00021092
02:47:18|0.0002108
02:47:19|0.0002108
02:47:20|0.00021078
02:47:21|0.00021076
02:47:22|0.00021081
02:47:23|0.00021081
02:47:24|0.0002108
02:47:25|0.0002108
02:47:26|0.00021079
02:47:28|0.00021079
02:47:28|0.00021073
02:47:29|0.00021068
02:47:31|0.00021068
02:47:31|0.00021068
02:47:32|0.00021064
02:47:33|0.00021064
02:47:35|0.00021063
02:47:36|0.00021063
02:47:36|0.00021063
02:47:38|0.00021062
02:47:39|0.00021062
02:47:40|0.00021065
02:47:41|0.00021067
02:47:42|0.0002106
02:47:44|0.0002106
02:47:44|0.00021062
02:47:46|0.00021063
02:47:47|0.00021067
02:47:48|0.00021067
02:47:49|0.00021066
02:47:50|0.00021066
02:47:51|0.00021067
02:47:52|0.00021066
02:47:53|0.00021076
02:47:54|0.00021076
02:47:55|0.00021067
02:47:56|0.0002106
02:47:58|0.00021069
02:47:58|0.00021072
02:48:00|0.00021066
02:48:01|0.00021066
02:48:02|0.00021066
02:48:03|0.00021065
02:48:04|0.00021059
02:48:05|0.00021059
02:48:06|0.00021068
02:48:07|0.00021069
02:48:08|0.00021069
02:48:09|0.00021084
02:48:10|0.00021084
02:48:11|0.00021084
02:48:12|0.00021092
02:48:13|0.00021089
02:48:14|0.00021089
02:48:16|0.00021091
02:48:16|0.00021091
02:48:17|0.00021098
02:48:19|0.00021098
02:48:20|0.00021096
02:48:20|0.00021102
02:48:21|0.00021103
02:48:22|0.00021106
02:48:23|0.00021106
02:48:24|0.00021105
02:48:25|0.00021105
02:48:26|0.00021106
02:48:28|0.00021106
02:48:29|0.00021107
02:48:31|0.00021108
02:48:32|0.00021108
02:48:32|0.00021108
02:48:34|0.00021108
02:48:34|0.00021106
02:48:36|0.00021106
02:48:37|0.00021106
02:48:38|0.00021098
02:48:39|0.00021098
02:48:40|0.00021105
02:48:41|0.00021108
02:48:42|0.00021108
02:48:43|0.00021108
02:48:44|0.0002111
02:48:46|0.0002111
02:48:46|0.00021098
02:48:47|0.00021098
02:48:48|0.00021102
02:48:50|0.00021102
02:48:51|0.00021096
02:48:52|0.00021096
02:48:53|0.00021097
02:48:54|0.00021097
02:48:55|0.00021104
02:48:56|0.00021104
02:48:57|0.00021104
02:48:58|0.00021104
02:48:59|0.00021104
02:49:00|0.00021102
02:49:01|0.00021113
02:49:02|0.000211
02:49:03|0.00021099
02:49:04|0.00021092
02:49:05|0.00021092
02:49:06|0.00021097
02:49:07|0.00021098
02:49:08|0.00021104
02:49:09|0.00021104
02:49:10|0.00021104
02:49:11|0.00021108
02:49:12|0.00021108
02:49:13|0.00021102
02:49:14|0.00021102
02:49:15|0.000211
02:49:16|0.00021095
02:49:17|0.00021096
02:49:18|0.00021105
02:49:19|0.00021106
02:49:20|0.00021106
02:49:21|0.00021106
02:49:22|0.00021109
02:49:23|0.00021116
02:49:24|0.00021116
02:49:25|0.00021115
02:49:26|0.00021115
02:49:27|0.0002111
02:49:28|0.0002111
02:49:30|0.00021107
02:49:31|0.00021107
02:49:32|0.00021108
02:49:33|0.00021108
02:49:34|0.00021103
02:49:35|0.00021097
02:49:36|0.00021095
02:49:37|0.00021089
02:49:38|0.00021094
02:49:39|0.00021093
02:49:40|0.00021089
02:49:41|0.00021085
02:49:42|0.00021088
02:49:43|0.00021089
02:49:44|0.00021099
02:49:45|0.00021098
02:49:47|0.00021098
02:49:47|0.00021092
02:49:49|0.0002109
02:49:51|0.00021089
02:49:51|0.00021092
02:49:52|0.00021092
02:49:54|0.00021092
02:49:54|0.00021092
02:49:56|0.00021093
02:49:56|0.00021092
02:49:57|0.00021092
02:49:58|0.00021093
02:50:00|0.00021083
02:50:00|0.00021086
02:50:02|0.00021075
02:50:03|0.00021073
02:50:03|0.00021071
02:50:04|0.00021063
02:50:05|0.0002106
02:50:07|0.00021052
02:50:07|0.00021055
02:50:09|0.00021055
02:50:10|0.00021056
02:50:10|0.00021058
02:50:12|0.0002106
02:50:13|0.0002106
02:50:14|0.00021061
02:50:15|0.00021064
02:50:16|0.00021057
02:50:16|0.00021062
02:50:17|0.00021066
02:50:19|0.00021069
02:50:20|0.00021073
02:50:21|0.00021072
02:50:22|0.00021072
02:50:23|0.00021069
02:50:24|0.00021081
02:50:25|0.00021092
02:50:26|0.00021091
02:50:27|0.00021091
02:50:28|0.00021091
02:50:30|0.00021089
02:50:31|0.00021089
02:50:32|0.00021089
02:50:33|0.00021089
02:50:34|0.00021091
02:50:35|0.00021091
02:50:37|0.00021091
02:50:37|0.00021092
02:50:38|0.00021097
02:50:39|0.00021102
02:50:40|0.00021102
02:50:41|0.00021102
02:50:42|0.00021103
02:50:43|0.00021105
02:50:44|0.00021114
02:50:45|0.00021118
02:50:47|0.00021117
02:50:48|0.00021113
02:50:49|0.00021106
02:50:50|0.00021098
02:50:50|0.00021098
02:50:51|0.00021099
02:50:54|0.00021099
02:50:54|0.00021097
02:50:56|0.00021097
02:50:56|0.00021097
02:50:58|0.00021089
02:50:59|0.00021087
02:51:00|0.00021087
02:51:00|0.00021082
02:51:02|0.00021079
02:51:03|0.00021082
02:51:04|0.00021073
02:51:04|0.00021061
02:51:06|0.00021059
02:51:07|0.00021058
02:51:07|0.00021058
02:51:09|0.00021058
02:51:10|0.00021059
02:51:11|0.00021053
02:51:12|0.00021053
02:51:13|0.00021049
02:51:15|0.00021063
02:51:16|0.00021057
02:51:16|0.00021051
02:51:18|0.00021046
02:51:19|0.0002105
02:51:19|0.0002105
02:51:21|0.00021043
02:51:21|0.00021044
02:51:22|0.00021044
02:51:24|0.00021045
02:51:25|0.00021041
02:51:26|0.00021045
02:51:27|0.00021047
02:51:28|0.00021047
02:51:29|0.00021048
02:51:30|0.00021048
02:51:32|0.00021045
02:51:32|0.00021048
02:51:33|0.00021048
02:51:34|0.00021048
02:51:35|0.00021044
02:51:36|0.00021039
02:51:38|0.00021039
02:51:38|0.00021036
02:51:39|0.00021035
02:51:40|0.00021032
02:51:41|0.00021031
02:51:42|0.00021031
02:51:43|0.00021031
02:51:44|0.00021038
02:51:46|0.00021035
02:51:47|0.00021036
02:51:48|0.00021036
02:51:48|0.00021035
02:51:50|0.00021036
02:51:51|0.0002103
02:51:52|0.0002103
02:51:53|0.0002103
02:51:54|0.0002103
02:51:55|0.0002103
02:51:55|0.00021031
02:51:56|0.00021031
02:51:58|0.00021031
02:52:00|0.0002103
02:52:01|0.00021018
02:52:02|0.00021018
02:52:03|0.00021016
02:52:04|0.00021016
02:52:05|0.00021031
02:52:06|0.00021034
02:52:07|0.00021033
02:52:08|0.00021033
02:52:09|0.00021033
02:52:10|0.0002104
02:52:11|0.00021045
02:52:12|0.0002105
02:52:13|0.00021047
02:52:14|0.00021041
02:52:15|0.00021036
02:52:16|0.0002104
02:52:17|0.0002104
02:52:18|0.00021043
02:52:19|0.00021049
02:52:20|0.0002105
02:52:22|0.0002105
02:52:22|0.00021052
02:52:23|0.00021054
02:52:24|0.00021057
02:52:26|0.0002107
02:52:27|0.00021072
02:52:28|0.00021059
02:52:28|0.00021059
02:52:29|0.00021059
02:52:30|0.00021057
02:52:32|0.00021057
02:52:33|0.00021064
02:52:35|0.00021065
02:52:36|0.00021065
02:52:37|0.00021065
02:52:37|0.00021069
02:52:38|0.00021067
02:52:40|0.00021055
02:52:41|0.00021054
02:52:42|0.00021052
02:52:43|0.00021053
02:52:44|0.00021062
02:52:45|0.00021071
02:52:46|0.00021071
02:52:47|0.00021066
02:52:49|0.00021063
02:52:50|0.00021063
02:52:51|0.00021063
02:52:52|0.00021063
02:52:53|0.00021063
02:52:54|0.00021063
02:52:55|0.00021063
02:52:56|0.00021063
02:52:57|0.00021063
02:52:58|0.00021063
02:52:59|0.00021063
02:53:01|0.00021066
02:53:01|0.00021061
02:53:02|0.00021062
02:53:04|0.00021065
02:53:04|0.00021063
02:53:05|0.00021057
02:53:06|0.00021057
02:53:07|0.00021054
02:53:09|0.00021054
02:53:10|0.00021064
02:53:11|0.00021072
02:53:12|0.00021072
02:53:13|0.00021072
02:53:14|0.00021065
02:53:15|0.00021063
02:53:15|0.00021063
02:53:17|0.00021064
02:53:18|0.00021064
02:53:19|0.00021063
02:53:20|0.00021063
02:53:20|0.00021063
02:53:21|0.00021063
02:53:23|0.00021063
02:53:23|0.00021062
02:53:25|0.00021067
02:53:26|0.00021072
02:53:27|0.00021075
02:53:28|0.00021074
02:53:28|0.00021069
02:53:30|0.00021069
02:53:31|0.00021069
02:53:33|0.00021068
02:53:33|0.00021068
02:53:35|0.00021067
02:53:36|0.00021068
02:53:37|0.00021066
02:53:39|0.00021058
02:53:39|0.00021058
02:53:40|0.00021057
02:53:41|0.00021057
02:53:42|0.00021057
02:53:44|0.00021057
02:53:45|0.00021057
02:53:46|0.00021057
02:53:47|0.00021065
02:53:48|0.00021065
02:53:49|0.00021065
02:53:50|0.00021061
02:53:51|0.00021061
02:53:52|0.0002106
02:53:53|0.0002105
02:53:55|0.00021051
02:53:56|0.00021051
02:53:57|0.00021051
02:53:58|0.00021051
02:53:59|0.0002105
02:54:01|0.00021051
02:54:02|0.00021049
02:54:03|0.00021044
02:54:04|0.00021044
02:54:04|0.00021044
02:54:05|0.00021044
02:54:07|0.00021044
02:54:08|0.00021045
02:54:09|0.00021054
02:54:09|0.00021059
02:54:10|0.00021068
02:54:12|0.00021071
02:54:12|0.0002107
02:54:14|0.0002107
02:54:15|0.00021077
02:54:15|0.00021078
02:54:17|0.00021078
02:54:18|0.00021078
02:54:18|0.00021082
02:54:20|0.00021084
02:54:21|0.00021084
02:54:21|0.00021081
02:54:23|0.00021077
02:54:24|0.00021097
02:54:25|0.00021097
02:54:26|0.00021097
02:54:26|0.00021097
02:54:28|0.00021097
02:54:29|0.00021098
02:54:29|0.00021097
02:54:31|0.00021097
02:54:32|0.00021097
02:54:33|0.00021083
02:54:34|0.00021083
02:54:35|0.00021083
02:54:37|0.00021083
02:54:37|0.00021083
02:54:39|0.00021082
02:54:39|0.00021078
02:54:41|0.00021078
02:54:41|0.00021081
02:54:43|0.00021073
02:54:44|0.00021071
02:54:44|0.00021071
02:54:46|0.00021084
02:54:46|0.00021084
02:54:48|0.00021083
02:54:48|0.00021082
02:54:49|0.0002108
02:54:50|0.00021081
02:54:51|0.00021081
02:54:52|0.0002108
02:54:54|0.00021084
02:54:55|0.00021083
02:54:56|0.00021083
02:54:57|0.00021082
02:54:58|0.00021081
02:54:59|0.00021081
02:55:00|0.00021082
02:55:01|0.0002106
02:55:02|0.00021063
02:55:03|0.00021068
02:55:04|0.0002106
02:55:05|0.00021061
02:55:06|0.00021061
02:55:07|0.00021061
02:55:08|0.00021061
02:55:09|0.00021067
02:55:10|0.0002106
02:55:11|0.0002106
02:55:12|0.0002106
02:55:14|0.0002106
02:55:14|0.0002106
02:55:16|0.00021063
02:55:16|0.00021065
02:55:17|0.00021065
02:55:18|0.00021078
02:55:19|0.00021078
02:55:20|0.00021081
02:55:22|0.00021094
02:55:22|0.00021097
02:55:23|0.00021099
02:55:24|0.00021092
02:55:26|0.00021098
02:55:26|0.00021092
02:55:27|0.00021085
02:55:28|0.0002108
02:55:29|0.0002108
02:55:30|0.00021084
02:55:32|0.00021084
02:55:33|0.00021084
02:55:33|0.00021083
02:55:34|0.00021084
02:55:35|0.00021084
02:55:36|0.00021084
02:55:37|0.00021084
02:55:38|0.00021083
02:55:39|0.00021081
02:55:41|0.00021081
02:55:41|0.00021081
02:55:42|0.00021089
02:55:44|0.00021094
02:55:44|0.00021097
02:55:46|0.00021094
02:55:46|0.00021091
02:55:47|0.00021082
02:55:48|0.00021082
02:55:50|0.00021077
02:55:50|0.00021079
02:55:52|0.00021079
02:55:52|0.00021082
02:55:54|0.00021082
02:55:54|0.00021082
02:55:56|0.00021082
02:55:57|0.00021082
02:55:58|0.00021082
02:55:59|0.00021082
02:56:00|0.00021082
02:56:01|0.00021082
02:56:02|0.00021075
02:56:03|0.00021071
02:56:05|0.00021068
02:56:06|0.00021068
02:56:06|0.00021068
02:56:08|0.00021067
02:56:08|0.00021067
02:56:09|0.00021058
02:56:11|0.00021058
02:56:12|0.00021055
02:56:13|0.00021064
02:56:14|0.00021072
02:56:15|0.00021073
02:56:16|0.00021085
02:56:17|0.00021085
02:56:19|0.00021082
02:56:20|0.00021082
02:56:20|0.00021082
02:56:22|0.00021082
02:56:23|0.00021082
02:56:23|0.00021082
02:56:24|0.00021082
02:56:26|0.00021084
02:56:27|0.00021084
02:56:28|0.000211
02:56:28|0.00021095
02:56:30|0.00021093
02:56:30|0.00021091
02:56:31|0.00021091
02:56:33|0.00021091
02:56:34|0.0002109
02:56:36|0.00021084
02:56:36|0.00021082
02:56:37|0.00021082
02:56:38|0.00021082
02:56:39|0.0002108
02:56:40|0.00021081
02:56:41|0.00021079
02:56:42|0.00021079
02:56:43|0.00021079
02:56:44|0.00021079
02:56:45|0.00021079
02:56:46|0.00021079
02:56:48|0.00021079
02:56:48|0.00021082
02:56:50|0.00021082
02:56:51|0.00021068
02:56:52|0.00021068
02:56:53|0.00021068
02:56:54|0.00021069
02:56:55|0.00021069
02:56:56|0.00021076
02:56:57|0.00021078
02:56:59|0.00021078
02:57:00|0.00021084
02:57:01|0.00021084
02:57:02|0.00021084
02:57:02|0.00021074
02:57:04|0.00021074
02:57:05|0.00021074
02:57:06|0.00021071
02:57:07|0.00021072
02:57:07|0.00021072
02:57:09|0.00021076
02:57:09|0.00021077
02:57:11|0.00021077
02:57:12|0.00021088
02:57:12|0.000211
02:57:14|0.00021105
02:57:15|0.00021112
02:57:15|0.00021116
02:57:17|0.00021108
02:57:18|0.000211
02:57:19|0.00021101
02:57:21|0.00021104
02:57:21|0.00021102
02:57:22|0.00021129
02:57:23|0.00021134
02:57:24|0.00021134
02:57:25|0.00021132
02:57:26|0.00021131
02:57:27|0.00021127
02:57:29|0.00021127
02:57:29|0.00021134
02:57:30|0.00021134
02:57:31|0.00021134
02:57:32|0.00021135
02:57:34|0.00021135
02:57:35|0.00021134
02:57:35|0.00021134
02:57:36|0.00021134
02:57:37|0.00021133
02:57:38|0.00021133
02:57:39|0.00021134
02:57:41|0.00021133
02:57:41|0.00021133
02:57:42|0.00021149
02:57:44|0.00021149
02:57:44|0.00021145
02:57:46|0.00021145
02:57:46|0.00021145
02:57:48|0.0002115
02:57:48|0.00021156
02:57:49|0.00021161
02:57:50|0.00021156
02:57:51|0.00021151
02:57:52|0.00021149
02:57:53|0.00021149
02:57:54|0.00021147
02:57:55|0.00021147
02:57:57|0.00021142
02:57:57|0.00021159
02:57:59|0.00021165
02:58:00|0.00021167
02:58:02|0.00021168
02:58:02|0.00021155
02:58:03|0.00021155
02:58:04|0.00021169
02:58:06|0.00021174
02:58:06|0.00021179
02:58:07|0.00021179
02:58:09|0.0002117
02:58:10|0.0002117
02:58:10|0.00021177
02:58:12|0.00021177
02:58:13|0.00021177
02:58:14|0.00021176
02:58:15|0.0002117
02:58:16|0.00021175
02:58:17|0.00021173
02:58:18|0.00021173
02:58:19|0.00021174
02:58:20|0.00021177
02:58:21|0.00021176
02:58:23|0.00021176
02:58:23|0.00021179
02:58:24|0.00021178
02:58:26|0.00021187
02:58:26|0.00021188
02:58:28|0.00021187
02:58:28|0.00021187
02:58:29|0.00021183
02:58:30|0.00021183
02:58:31|0.00021182
02:58:33|0.00021182
02:58:34|0.00021176
02:58:35|0.00021174
02:58:36|0.00021171
02:58:38|0.00021172
02:58:39|0.00021174
02:58:40|0.00021175
02:58:41|0.00021185
02:58:42|0.00021185
02:58:42|0.00021185
02:58:43|0.00021187
02:58:44|0.00021189
02:58:46|0.00021189
02:58:47|0.00021186
02:58:47|0.00021186
02:58:49|0.00021186
02:58:50|0.00021186
02:58:51|0.00021187
02:58:53|0.00021184
02:58:53|0.00021184
02:58:55|0.00021184
02:58:56|0.00021181
02:58:57|0.00021176
02:58:58|0.00021172
02:59:00|0.0002117
02:59:00|0.00021163
02:59:02|0.00021162
02:59:02|0.00021159
02:59:04|0.00021155
02:59:04|0.00021156
02:59:06|0.00021156
02:59:07|0.00021157
02:59:07|0.00021163
02:59:08|0.00021166
02:59:10|0.00021169
02:59:11|0.00021165
02:59:12|0.00021166
02:59:13|0.00021168
02:59:14|0.00021163
02:59:15|0.00021164
02:59:16|0.00021164
02:59:17|0.00021164
02:59:18|0.00021161
02:59:19|0.00021161
02:59:20|0.00021161
02:59:21|0.0002116
02:59:22|0.0002116
02:59:24|0.00021161
02:59:24|0.00021161
02:59:25|0.00021166
02:59:26|0.00021167
02:59:27|0.00021167
02:59:29|0.0002117
02:59:30|0.0002117
02:59:31|0.00021169
02:59:32|0.00021169
02:59:33|0.0002117
02:59:33|0.0002117
02:59:35|0.00021167
02:59:36|0.00021167
02:59:37|0.00021168
02:59:38|0.00021165
02:59:39|0.00021165
02:59:40|0.00021166
02:59:41|0.00021164
02:59:42|0.00021159
02:59:43|0.00021158
02:59:44|0.00021158
02:59:45|0.00021155
02:59:46|0.00021155
02:59:47|0.00021153
02:59:48|0.00021153
02:59:49|0.00021148
02:59:50|0.00021148
02:59:51|0.00021149
02:59:52|0.00021148
02:59:53|0.00021148
02:59:54|0.00021139
02:59:55|0.00021139
02:59:57|0.00021138
02:59:58|0.00021139
02:59:59|0.00021138
03:00:00|0.00021137
03:00:01|0.00021134
03:00:02|0.00021132
03:00:03|0.00021131
03:00:04|0.00021131
03:00:06|0.00021132
03:00:07|0.00021131
03:00:08|0.00021132
03:00:09|0.00021119
03:00:10|0.0002112
03:00:11|0.00021127
03:00:12|0.00021129
03:00:13|0.00021126
03:00:15|0.00021124
03:00:15|0.00021127
03:00:16|0.00021138
03:00:18|0.00021139
03:00:18|0.00021139
03:00:19|0.00021143
03:00:21|0.00021143
03:00:21|0.00021141
03:00:22|0.00021141
03:00:24|0.00021128
03:00:25|0.00021128
03:00:26|0.00021128
03:00:26|0.00021129
03:00:27|0.00021122
03:00:29|0.00021117
03:00:29|0.00021117
03:00:30|0.00021114
03:00:32|0.00021113
03:00:32|0.00021114
03:00:34|0.00021114
03:00:35|0.00021112
03:00:36|0.00021105
03:00:37|0.000211
03:00:38|0.00021098
03:00:40|0.00021101
03:00:40|0.00021101
03:00:41|0.00021096
03:00:42|0.00021096
03:00:44|0.00021097
03:00:45|0.00021097
03:00:46|0.00021098
03:00:46|0.00021097
03:00:47|0.00021095
03:00:48|0.00021095
03:00:50|0.00021095
03:00:50|0.00021087
03:00:52|0.00021081
03:00:53|0.00021082
03:00:53|0.00021085
03:00:55|0.00021088
03:00:56|0.00021088
03:00:57|0.00021089
03:00:58|0.00021092
03:00:59|0.00021092
03:01:01|0.0002109
03:01:02|0.00021071
03:01:03|0.00021069
03:01:04|0.00021067
03:01:05|0.00021064
03:01:05|0.00021057
03:01:07|0.00021054
03:01:08|0.00021056
03:01:08|0.00021054
03:01:10|0.00021057
03:01:12|0.00021057
03:01:12|0.00021057
03:01:14|0.00021059
03:01:15|0.00021059
03:01:15|0.00021067
03:01:17|0.00021069
03:01:17|0.00021066
03:01:19|0.00021067
03:01:20|0.00021067
03:01:21|0.00021065
03:01:21|0.00021066
03:01:22|0.00021059
03:01:23|0.00021062
03:01:24|0.00021064
03:01:25|0.00021065
03:01:27|0.00021065
03:01:28|0.0002106
03:01:29|0.00021054
03:01:30|0.00021053
03:01:30|0.00021054
03:01:32|0.00021062
03:01:33|0.00021061
03:01:33|0.00021062
03:01:34|0.00021061
03:01:36|0.00021061
03:01:37|0.0002106
03:01:37|0.00021069
03:01:39|0.00021065
03:01:40|0.00021065
03:01:41|0.00021065
03:01:42|0.00021065
03:01:43|0.00021064
03:01:44|0.00021074
03:01:46|0.00021074
03:01:47|0.00021069
03:01:48|0.0002107
03:01:48|0.0002107
03:01:50|0.0002107
03:01:50|0.00021063
03:01:51|0.00021062
03:01:52|0.00021051
03:01:54|0.00021052
03:01:55|0.00021052
03:01:56|0.00021052
03:01:57|0.00021053
03:01:59|0.00021051
03:02:00|0.0002106
03:02:01|0.00021056
03:02:01|0.00021055
03:02:02|0.00021051
03:02:03|0.00021047
03:02:04|0.00021047
03:02:06|0.00021047
03:02:06|0.00021049
03:02:07|0.00021049
03:02:08|0.00021049
03:02:10|0.00021049
03:02:12|0.00021057
03:02:12|0.00021062
03:02:13|0.00021062
03:02:14|0.00021062
03:02:15|0.00021052
03:02:17|0.00021049
03:02:17|0.00021057
03:02:18|0.00021057
03:02:19|0.00021053
03:02:20|0.00021053
03:02:22|0.00021052
03:02:23|0.00021055
03:02:24|0.00021063
03:02:24|0.00021067
03:02:26|0.00021069
03:02:26|0.00021069
03:02:28|0.00021069
03:02:29|0.00021069
03:02:29|0.00021064
03:02:30|0.0002106
03:02:31|0.0002106
03:02:32|0.00021058
03:02:33|0.00021059
03:02:34|0.00021059
03:02:36|0.00021064
03:02:37|0.00021063
03:02:37|0.00021061
03:02:39|0.00021061
03:02:39|0.00021061
03:02:41|0.00021076
03:02:43|0.00021082
03:02:43|0.00021074
03:02:45|0.00021075
03:02:46|0.00021071
03:02:47|0.00021071
03:02:48|0.00021069
03:02:49|0.00021069
03:02:50|0.00021064
03:02:51|0.00021063
03:02:52|0.0002107
03:02:53|0.0002107
03:02:54|0.00021069
03:02:55|0.00021069
03:02:56|0.00021073
03:02:57|0.00021073
03:02:58|0.00021073
03:02:59|0.00021069
03:03:00|0.00021068
03:03:02|0.00021066
03:03:03|0.00021067
03:03:04|0.00021066
03:03:05|0.00021066
03:03:06|0.00021067
03:03:07|0.00021066
03:03:08|0.00021065
03:03:09|0.00021056
03:03:09|0.00021056
03:03:10|0.00021051
03:03:12|0.00021052
03:03:12|0.00021052
03:03:14|0.00021052
03:03:15|0.00021052
03:03:15|0.00021052
03:03:16|0.00021051
03:03:18|0.00021051
03:03:18|0.00021051
03:03:20|0.00021051
03:03:21|0.0002105
03:03:21|0.0002105
03:03:23|0.0002105
03:03:23|0.00021052
03:03:25|0.00021052
03:03:26|0.00021049
03:03:27|0.00021049
03:03:28|0.00021049
03:03:29|0.00021048
03:03:29|0.00021048
03:03:31|0.00021048
03:03:31|0.00021048
03:03:33|0.00021047
03:03:35|0.00021059
03:03:35|0.00021062
03:03:37|0.00021058
03:03:37|0.00021058
03:03:38|0.00021058
03:03:40|0.00021058
03:03:40|0.00021058
03:03:41|0.00021057
03:03:42|0.00021057
03:03:43|0.00021057
03:03:44|0.00021057
03:03:45|0.00021057
03:03:47|0.00021057
03:03:48|0.00021054
03:03:48|0.0002105
03:03:49|0.0002105
03:03:51|0.00021051
03:03:51|0.00021051
03:03:52|0.00021052
03:03:54|0.00021051
03:03:55|0.00021052
03:03:55|0.00021051
03:03:56|0.00021054
03:03:58|0.00021054
03:03:59|0.00021049
03:03:59|0.0002105
03:04:01|0.00021052
03:04:02|0.00021054
03:04:03|0.00021053
03:04:04|0.00021055
03:04:05|0.00021058
03:04:07|0.00021061
03:04:08|0.00021063
03:04:09|0.00021063
03:04:10|0.00021063
03:04:11|0.00021063
03:04:12|0.00021063
03:04:13|0.00021063
03:04:14|0.00021058
03:04:15|0.00021057
03:04:16|0.00021059
03:04:17|0.00021059
03:04:19|0.00021059
03:04:19|0.00021059
03:04:21|0.00021059
03:04:21|0.0002106
03:04:22|0.0002106
03:04:23|0.00021059
03:04:24|0.00021055
03:04:26|0.00021055
03:04:26|0.00021056
03:04:28|0.00021058
03:04:28|0.00021058
03:04:30|0.00021058
03:04:30|0.00021058
03:04:32|0.00021058
03:04:32|0.00021058
03:04:34|0.00021064
03:04:34|0.00021061
03:04:36|0.00021061
03:04:36|0.00021059
03:04:37|0.00021062
03:04:38|0.00021066
03:04:39|0.00021066
03:04:40|0.00021067
03:04:42|0.00021072
03:04:42|0.00021074
03:04:44|0.00021083
03:04:44|0.00021083
03:04:45|0.00021083
03:04:47|0.00021079
03:04:48|0.00021073
03:04:49|0.00021073
03:04:50|0.00021073
03:04:51|0.00021073
03:04:52|0.00021072
03:04:53|0.00021068
03:04:54|0.00021068
03:04:55|0.00021068
03:04:56|0.00021068
03:04:57|0.00021061
03:04:58|0.00021058
03:04:59|0.00021052
03:05:00|0.0002105
03:05:01|0.0002105
03:05:02|0.0002105
03:05:03|0.00021046
03:05:05|0.00021041
03:05:06|0.00021041
03:05:06|0.00021041
03:05:08|0.0002104
03:05:09|0.00021035
03:05:09|0.00021035
03:05:11|0.00021022
03:05:11|0.00021021
03:05:12|0.00021021
03:05:14|0.00021021
03:05:15|0.00021013
03:05:15|0.00021011
03:05:17|0.00021011
03:05:17|0.00021011
03:05:19|0.00021011
03:05:20|0.0002101
03:05:21|0.00021009
03:05:21|0.0002101
03:05:22|0.00021012
03:05:24|0.00021003
03:05:24|0.00021004
03:05:25|0.00021004
03:05:27|0.00021004
03:05:28|0.0002101
03:05:29|0.00021012
03:05:30|0.00021012
03:05:31|0.00021006
03:05:32|0.0002101
03:05:33|0.00021014
03:05:34|0.00021014
03:05:35|0.00021014
03:05:36|0.00021015
03:05:37|0.00021015
03:05:38|0.00021015
03:05:39|0.00021019
03:05:40|0.00021018
03:05:41|0.00021018
03:05:42|0.00021023
03:05:44|0.00021023
03:05:45|0.00021023
03:05:46|0.00021023
03:05:47|0.00021023
03:05:48|0.00021013
03:05:49|0.00021013
03:05:50|0.00021013
03:05:51|0.00021017
03:05:52|0.00021017
03:05:53|0.00021017
03:05:54|0.00021055
03:05:56|0.00021052
03:05:57|0.00021053
03:05:57|0.00021054
03:05:58|0.00021051
03:05:59|0.00021051
03:06:01|0.00021053
03:06:02|0.00021052
03:06:03|0.00021044
03:06:05|0.00021029
03:06:06|0.00021028
03:06:06|0.00021027
03:06:07|0.00021026
03:06:08|0.00021018
03:06:10|0.00021023
03:06:11|0.00021027
03:06:12|0.00021026
03:06:12|0.00021023
03:06:13|0.00021021
03:06:14|0.00021023
03:06:16|0.00021023
03:06:17|0.00021023
03:06:18|0.00021023
03:06:19|0.00021023
03:06:20|0.00021011
03:06:21|0.00021007
03:06:22|0.00021002
03:06:23|0.00021
03:06:24|0.00020996
03:06:25|0.00020996
03:06:26|0.00020995
03:06:27|0.00020997
03:06:28|0.00020991
03:06:29|0.00020991
03:06:30|0.00020991
03:06:31|0.00020993
03:06:32|0.00020997
03:06:33|0.00020997
03:06:34|0.00021
03:06:35|0.00021
03:06:36|0.00021
03:06:37|0.00021
03:06:38|0.00021
03:06:39|0.00020999
03:06:40|0.00020999
03:06:41|0.00020999
03:06:42|0.00020997
03:06:43|0.00020993
03:06:44|0.0002099
03:06:45|0.00020993
03:06:46|0.00020993
03:06:47|0.00020993
03:06:49|0.00020993
03:06:50|0.0002099
03:06:51|0.0002099
03:06:52|0.00020986
03:06:53|0.00020986
03:06:54|0.00020986
03:06:55|0.0002099
03:06:56|0.0002099
03:06:57|0.0002099
03:06:58|0.0002099
03:06:59|0.00020994
03:07:01|0.00020993
03:07:01|0.00020993
03:07:03|0.00021006
03:07:04|0.00021014
03:07:05|0.00021019
03:07:06|0.0002102
03:07:07|0.0002102
03:07:08|0.00021025
03:07:09|0.00021026
03:07:10|0.00021008
03:07:11|0.00021011
03:07:12|0.00021011
03:07:13|0.00021008
03:07:14|0.00021008
03:07:15|0.00021006
03:07:16|0.00021002
03:07:17|0.00021002
03:07:18|0.00021005
03:07:19|0.00021005
03:07:20|0.00021005
03:07:22|0.00021004
03:07:22|0.00021004
03:07:23|0.00021009
03:07:25|0.00021009
03:07:25|0.00021006
03:07:26|0.00021006
03:07:27|0.00021006
03:07:28|0.00021006
03:07:29|0.00021006
03:07:31|0.00021009
03:07:31|0.00021009
03:07:32|0.00021009
03:07:33|0.00021003
03:07:35|0.00021003
03:07:35|0.00021003
03:07:36|0.00021003
03:07:37|0.00020999
03:07:38|0.00020999
03:07:39|0.00021
03:07:40|0.00020993
03:07:42|0.00020986
03:07:43|0.00020989
03:07:43|0.0002099
03:07:44|0.00020991
03:07:45|0.0002099
03:07:47|0.00020984
03:07:48|0.00020983
03:07:49|0.00020983
03:07:50|0.00020983
03:07:51|0.00020983
03:07:52|0.00020983
03:07:53|0.00020983
03:07:54|0.00020983
03:07:55|0.00020983
03:07:56|0.00020983
03:07:58|0.00020983
03:07:59|0.00020983
03:08:00|0.00020983
03:08:01|0.00020983
03:08:02|0.00020979
03:08:03|0.00020976
03:08:04|0.00020978
03:08:05|0.00020977
03:08:07|0.00020977
03:08:07|0.00020977
03:08:09|0.00020977
03:08:10|0.00020977
03:08:11|0.00020956
03:08:11|0.0002095
03:08:13|0.00020951
03:08:13|0.00020946
03:08:14|0.00020944
03:08:16|0.00020943
03:08:16|0.00020947
03:08:18|0.00020947
03:08:18|0.00020948
03:08:20|0.0002095
03:08:20|0.00020954
03:08:22|0.00020959
03:08:22|0.00020959
03:08:23|0.00020959
03:08:25|0.0002096
03:08:26|0.0002096
03:08:26|0.00020953
03:08:28|0.00020953
03:08:29|0.00020948
03:08:30|0.00020944
03:08:31|0.00020944
03:08:31|0.00020944
03:08:33|0.00020944
03:08:34|0.00020944
03:08:35|0.00020953
03:08:36|0.00020953
03:08:37|0.00020946
03:08:38|0.00020948
03:08:40|0.00020948
03:08:40|0.00020948
03:08:41|0.00020948
03:08:42|0.00020947
03:08:43|0.00020947
03:08:45|0.00020947
03:08:45|0.00020947
03:08:46|0.00020947
03:08:47|0.00020947
03:08:49|0.00020947
03:08:49|0.00020947
03:08:51|0.00020947
03:08:51|0.00020947
03:08:53|0.00020947
03:08:53|0.00020947
03:08:55|0.00020947
03:08:56|0.00020945
03:08:57|0.00020944
03:08:58|0.00020944
03:08:59|0.00020944
03:08:59|0.00020944
03:09:01|0.00020945
03:09:02|0.00020947
03:09:03|0.00020947
03:09:05|0.00020946
03:09:07|0.00020941
03:09:08|0.00020942
03:09:09|0.00020947
03:09:09|0.00020947
03:09:10|0.00020957
03:09:11|0.00020957
03:09:13|0.00020957
03:09:13|0.00020957
03:09:14|0.00020956
03:09:16|0.00020956
03:09:17|0.00020956
03:09:18|0.00020956
03:09:18|0.00020956
03:09:20|0.00020958
03:09:20|0.00020959
03:09:22|0.00020949
03:09:23|0.00020944
03:09:24|0.00020936
03:09:25|0.00020938
03:09:26|0.00020944
03:09:27|0.00020944
03:09:28|0.00020946
03:09:29|0.00020944
03:09:30|0.00020943
03:09:31|0.00020943
03:09:32|0.00020941
03:09:33|0.00020941
03:09:34|0.00020943
03:09:35|0.00020943
03:09:36|0.00020944
03:09:37|0.00020944
03:09:38|0.00020946
03:09:39|0.00020946
03:09:40|0.00020946
03:09:41|0.00020946
03:09:42|0.00020946
03:09:43|0.00020943
03:09:44|0.00020944
03:09:45|0.00020944
03:09:46|0.00020946
03:09:47|0.00020946
03:09:49|0.00020946
03:09:50|0.00020946
03:09:50|0.00020946
03:09:52|0.00020946
03:09:54|0.00020945
03:09:55|0.00020945
03:09:56|0.00020944
03:09:56|0.00020944
03:09:58|0.00020944
03:09:59|0.00020944
03:10:00|0.00020945
03:10:01|0.0002094
03:10:02|0.0002094
03:10:02|0.0002094
03:10:04|0.0002094
03:10:05|0.0002094
03:10:06|0.00020916
03:10:07|0.00020917
03:10:08|0.00020918
03:10:09|0.00020918
03:10:10|0.00020918
03:10:11|0.00020919
03:10:12|0.00020918
03:10:13|0.0002091
03:10:14|0.00020898
03:10:15|0.00020898
03:10:16|0.00020898
03:10:17|0.00020898
03:10:18|0.00020899
03:10:19|0.00020898
03:10:20|0.00020898
03:10:21|0.00020899
03:10:22|0.00020905
03:10:23|0.00020905
03:10:24|0.00020907
03:10:25|0.00020909
03:10:26|0.00020914
03:10:27|0.00020916
03:10:28|0.00020919
03:10:29|0.00020919
03:10:30|0.00020918
03:10:31|0.00020918
03:10:32|0.00020918
03:10:33|0.00020918
03:10:34|0.00020905
03:10:35|0.00020902
03:10:36|0.00020902
03:10:37|0.00020902
03:10:38|0.00020902
03:10:39|0.00020902
03:10:40|0.00020902
03:10:41|0.00020902
03:10:42|0.00020902
03:10:43|0.00020902
03:10:44|0.00020899
03:10:45|0.00020899
03:10:46|0.00020899
03:10:47|0.00020899
03:10:48|0.00020899
03:10:50|0.00020899
03:10:51|0.00020915
03:10:52|0.00020915
03:10:54|0.00020912
03:10:55|0.00020911
03:10:56|0.00020911
03:10:57|0.00020916
03:10:58|0.00020919
03:10:59|0.0002092
03:11:00|0.0002092
03:11:01|0.00020921
03:11:03|0.00020921
03:11:03|0.00020917
03:11:05|0.00020921
03:11:06|0.00020932
03:11:07|0.00020932
03:11:08|0.00020932
03:11:08|0.00020936
03:11:10|0.00020945
03:11:11|0.00020948
03:11:12|0.00020948
03:11:13|0.00020948
03:11:14|0.00020943
03:11:15|0.00020928
03:11:17|0.00020937
03:11:17|0.00020937
03:11:19|0.00020936
03:11:19|0.00020934
03:11:20|0.00020937
03:11:21|0.00020937
03:11:23|0.00020937
03:11:24|0.00020937
03:11:25|0.00020937
03:11:25|0.00020942
03:11:27|0.00020942
03:11:27|0.00020943
03:11:29|0.00020947
03:11:29|0.00020951
03:11:30|0.00020951
03:11:32|0.00020951
03:11:33|0.00020958
03:11:34|0.00020962
03:11:35|0.00020961
03:11:36|0.00020961
03:11:37|0.00020954
03:11:38|0.00020954
03:11:39|0.00020952
03:11:40|0.00020951
03:11:41|0.00020951
03:11:42|0.00020949
03:11:43|0.00020942
03:11:44|0.00020938
03:11:46|0.00020933
03:11:46|0.00020933
03:11:47|0.00020933
03:11:48|0.00020933
03:11:49|0.00020931
03:11:50|0.00020932
03:11:52|0.00020934
03:11:52|0.0002093
03:11:54|0.0002093
03:11:54|0.0002093
03:11:56|0.0002093
03:11:57|0.00020928
03:11:58|0.00020928
03:11:59|0.00020928
03:12:00|0.00020927
03:12:01|0.00020927
03:12:02|0.00020926
03:12:03|0.0002092
03:12:04|0.00020923
03:12:05|0.00020923
03:12:06|0.0002092
03:12:07|0.0002092
03:12:08|0.00020923
03:12:09|0.00020923
03:12:10|0.0002093
03:12:12|0.00020929
03:12:13|0.0002093
03:12:14|0.0002093
03:12:14|0.00020931
03:12:16|0.00020933
03:12:16|0.00020933
03:12:18|0.00020933
03:12:19|0.00020933
03:12:20|0.00020933
03:12:21|0.00020933
03:12:22|0.00020948
03:12:23|0.00020952
03:12:24|0.0002095
03:12:26|0.00020952
03:12:26|0.00020952
03:12:27|0.00020952
03:12:28|0.00020951
03:12:29|0.00020961
03:12:30|0.00020961
03:12:32|0.00020964
03:12:32|0.00020965
03:12:33|0.00020964
03:12:34|0.00020964
03:12:35|0.00020964
03:12:36|0.00020964
03:12:38|0.00020964
03:12:38|0.00020957
03:12:39|0.00020957
03:12:40|0.00020958
03:12:42|0.00020963
03:12:42|0.00020962
03:12:44|0.00020962
03:12:44|0.00020962
03:12:45|0.00020964
03:12:46|0.00020966
03:12:47|0.00020966
03:12:48|0.00020971
03:12:50|0.00020971
03:12:50|0.0002097
03:12:51|0.0002097
03:12:53|0.0002097
03:12:55|0.00020971
03:12:55|0.00020973
03:12:56|0.00020974
03:12:57|0.00020982
03:12:59|0.00020986
03:12:59|0.00020986
03:13:01|0.00020989
03:13:01|0.00020992
03:13:02|0.00021003
03:13:04|0.00020999
03:13:04|0.00020999
03:13:06|0.00020999
03:13:06|0.00021002
03:13:07|0.00021002
03:13:09|0.00020994
03:13:10|0.00020994
03:13:12|0.00020994
03:13:12|0.00020994
03:13:13|0.00020994
03:13:14|0.00020987
03:13:15|0.00020991
03:13:16|0.0002099
03:13:18|0.0002099
03:13:19|0.0002099
03:13:20|0.0002099
03:13:21|0.00020974
03:13:22|0.00020974
03:13:22|0.00020975
03:13:23|0.00020976
03:13:24|0.00020976
03:13:26|0.00020981
03:13:26|0.00020981
03:13:27|0.00020986
03:13:29|0.00020986
03:13:29|0.00020984
03:13:30|0.00020984
03:13:32|0.00020984
03:13:32|0.00020984
03:13:33|0.00020984
03:13:35|0.00020984
03:13:35|0.00020984
03:13:36|0.00020969
03:13:38|0.00020969
03:13:38|0.00020963
03:13:39|0.00020965
03:13:40|0.00020965
03:13:42|0.00020961
03:13:43|0.0002096
03:13:43|0.00020962
03:13:45|0.00020961
03:13:46|0.00020961
03:13:47|0.00020961
03:13:48|0.00020958
03:13:49|0.00020958
03:13:49|0.00020961
03:13:50|0.00020961
03:13:53|0.0002096
03:13:53|0.00020957
03:13:54|0.00020953
03:13:55|0.00020953
03:13:57|0.00020952
03:13:58|0.00020952
03:13:59|0.00020952
03:13:59|0.00020952
03:14:01|0.00020945
03:14:02|0.00020945
03:14:03|0.00020944
03:14:05|0.0002095
03:14:05|0.00020952
03:14:07|0.00020952
03:14:08|0.00020943
03:14:09|0.00020943
03:14:10|0.00020943
03:14:11|0.00020941
03:14:13|0.00020948
03:14:14|0.00020954
03:14:14|0.00020946
03:14:15|0.00020946
03:14:16|0.00020939
03:14:18|0.00020939
03:14:18|0.00020939
03:14:20|0.00020937
03:14:21|0.00020939
03:14:22|0.00020939
03:14:23|0.00020934
03:14:24|0.00020935
03:14:25|0.00020935
03:14:26|0.00020938
03:14:26|0.00020939
03:14:28|0.0002094
03:14:29|0.0002094
03:14:30|0.0002094
03:14:30|0.00020935
03:14:32|0.00020931
03:14:33|0.00020932
03:14:34|0.00020936
03:14:35|0.00020936
03:14:35|0.0002093
03:14:37|0.00020928
03:14:38|0.00020927
03:14:39|0.00020932
03:14:39|0.00020935
03:14:41|0.00020936
03:14:42|0.00020935
03:14:43|0.00020936
03:14:45|0.0002094
03:14:45|0.00020939
03:14:46|0.00020939
03:14:47|0.00020937
03:14:48|0.00020937
03:14:49|0.00020937
03:14:50|0.00020942
03:14:51|0.00020942
03:14:53|0.00020936
03:14:55|0.00020942
03:14:56|0.00020943
03:14:56|0.00020943
03:14:57|0.00020943
03:14:59|0.00020946
03:14:59|0.00020947
03:15:01|0.00020947
03:15:02|0.00020945
03:15:03|0.00020954
03:15:03|0.00020963
03:15:05|0.00020977
03:15:06|0.00020985
03:15:07|0.00020985
03:15:07|0.00020987
03:15:08|0.00020981
03:15:10|0.00020975
03:15:11|0.00020968
03:15:12|0.00020966
03:15:13|0.00020976
03:15:14|0.00020981
03:15:15|0.0002099
03:15:16|0.00020994
03:15:18|0.00020987
03:15:19|0.0002099
03:15:20|0.00021002
03:15:20|0.00021008
03:15:21|0.00021016
03:15:22|0.00021026
03:15:23|0.00021022
03:15:24|0.00021024
03:15:26|0.00021033
03:15:26|0.00021033
03:15:27|0.00021039
03:15:28|0.00021044
03:15:30|0.00021044
03:15:30|0.00021047
03:15:32|0.00021043
03:15:32|0.00021043
03:15:33|0.00021047
03:15:34|0.00021041
03:15:36|0.0002104
03:15:36|0.00021039
03:15:38|0.00021039
03:15:38|0.00021039
03:15:39|0.00021039
03:15:41|0.00021039
03:15:41|0.00021038
03:15:43|0.00021038
03:15:43|0.0002104
03:15:44|0.00021046
03:15:45|0.00021046
03:15:47|0.00021046
03:15:47|0.00021046
03:15:49|0.00021042
03:15:49|0.00021057
03:15:50|0.00021057
03:15:52|0.00021057
03:15:52|0.00021051
03:15:54|0.00021055
03:15:55|0.00021055
03:15:57|0.00021055
03:15:58|0.00021052
03:15:59|0.00021051
03:15:59|0.00021047
03:16:01|0.00021047
03:16:01|0.00021047
03:16:02|0.00021048
03:16:03|0.0002106
03:16:04|0.00021068
03:16:05|0.00021063
03:16:06|0.00021068
03:16:08|0.00021068
03:16:08|0.00021063
03:16:09|0.00021063
03:16:10|0.00021063
03:16:11|0.00021057
03:16:12|0.00021057
03:16:13|0.00021052
03:16:14|0.00021052
03:16:15|0.00021055
03:16:16|0.00021056
03:16:18|0.0002105
03:16:19|0.00021049
03:16:20|0.00021062
03:16:20|0.00021065
03:16:21|0.00021065
03:16:22|0.00021065
03:16:24|0.00021065
03:16:25|0.00021065
03:16:26|0.00021071
03:16:27|0.00021071
03:16:28|0.00021071
03:16:29|0.00021071
03:16:30|0.00021067
03:16:31|0.00021062
03:16:32|0.00021062
03:16:33|0.00021072
03:16:34|0.00021072
03:16:35|0.00021071
03:16:36|0.00021068
03:16:37|0.00021068
03:16:38|0.00021069
03:16:39|0.00021069
03:16:40|0.00021063
03:16:41|0.00021063
03:16:42|0.00021063
03:16:43|0.00021063
03:16:44|0.00021049
03:16:45|0.00021049
03:16:46|0.00021049
03:16:47|0.00021047
03:16:48|0.0002105
03:16:50|0.00021052
03:16:50|0.00021052
03:16:51|0.00021053
03:16:52|0.00021053
03:16:53|0.00021057
03:16:54|0.00021057
03:16:55|0.00021061
03:16:57|0.00021061
03:16:57|0.00021061
03:16:58|0.00021061
03:17:00|0.00021062
03:17:01|0.00021063
03:17:02|0.0002106
03:17:03|0.00021058
03:17:04|0.00021056
03:17:05|0.00021052
03:17:06|0.00021052
03:17:07|0.00021052
03:17:08|0.00021051
03:17:09|0.00021047
03:17:10|0.00021047
03:17:12|0.00021055
03:17:13|0.00021072
03:17:14|0.00021073
03:17:15|0.00021073
03:17:16|0.00021073
03:17:17|0.00021073
03:17:18|0.00021073
03:17:19|0.00021073
03:17:20|0.0002108
03:17:21|0.00021079
03:17:22|0.00021079
03:17:23|0.00021079
03:17:24|0.00021082
03:17:25|0.00021088
03:17:26|0.00021089
03:17:27|0.00021089
03:17:28|0.00021089
03:17:30|0.00021089
03:17:31|0.00021089
03:17:31|0.00021089
03:17:32|0.00021089
03:17:33|0.00021092
03:17:34|0.00021089
03:17:35|0.00021097
03:17:36|0.00021101
03:17:37|0.00021101
03:17:38|0.00021098
03:17:40|0.00021098
03:17:40|0.00021098
03:17:42|0.00021099
03:17:43|0.00021099
03:17:43|0.00021108
03:17:45|0.00021109
03:17:45|0.00021109
03:17:47|0.00021118
03:17:47|0.00021118
03:17:48|0.00021118
03:17:49|0.00021118
03:17:51|0.00021115
03:17:51|0.00021115
03:17:52|0.00021116
03:17:53|0.00021119
03:17:54|0.00021119
03:17:56|0.00021125
03:17:57|0.00021119
03:17:58|0.00021118
03:17:59|0.00021124
03:18:01|0.00021125
03:18:02|0.00021125
03:18:02|0.00021125
03:18:04|0.00021134
03:18:04|0.00021134
03:18:05|0.0002114
03:18:06|0.00021141
03:18:08|0.0002114
03:18:09|0.0002114
03:18:10|0.00021138
03:18:11|0.00021138
03:18:12|0.0002115
03:18:13|0.00021159
03:18:14|0.00021162
03:18:15|0.00021159
03:18:16|0.00021159
03:18:18|0.00021159
03:18:18|0.00021159
03:18:20|0.0002116
03:18:21|0.00021162
03:18:22|0.00021159
03:18:23|0.0002116
03:18:24|0.00021164
03:18:26|0.00021164
03:18:26|0.00021165
03:18:28|0.00021169
03:18:29|0.00021165
03:18:30|0.00021165
03:18:31|0.0002117
03:18:32|0.00021192
03:18:33|0.00021186
03:18:34|0.00021187
03:18:35|0.00021196
03:18:36|0.00021205
03:18:38|0.00021217
03:18:38|0.00021211
03:18:39|0.0002121
03:18:41|0.00021204
03:18:41|0.00021204
03:18:42|0.00021201
03:18:43|0.00021208
03:18:44|0.00021208
03:18:46|0.00021208
03:18:47|0.00021201
03:18:47|0.000212
03:18:48|0.00021198
03:18:49|0.00021198
03:18:50|0.00021194
03:18:52|0.00021192
03:18:53|0.00021189
03:18:54|0.00021186
03:18:54|0.00021184
03:18:55|0.00021187
03:18:56|0.00021187
03:18:57|0.0002118
03:18:59|0.0002118
03:19:00|0.0002118
03:19:01|0.0002117
03:19:02|0.0002117
03:19:03|0.00021166
03:19:04|0.00021178
03:19:05|0.00021172
03:19:06|0.00021173
03:19:07|0.00021173
03:19:08|0.00021175
03:19:09|0.00021175
03:19:11|0.0002118
03:19:11|0.00021169
03:19:13|0.00021158
03:19:14|0.00021167
03:19:15|0.00021176
03:19:16|0.00021172
03:19:17|0.00021165
03:19:18|0.00021162
03:19:20|0.00021168
03:19:21|0.00021162
03:19:22|0.00021159
03:19:23|0.00021166
03:19:23|0.00021167
03:19:25|0.00021167
03:19:25|0.00021168
03:19:26|0.00021162
03:19:28|0.00021159
03:19:29|0.00021158
03:19:30|0.00021158
03:19:31|0.00021157
03:19:32|0.00021154
03:19:33|0.00021152
03:19:34|0.00021152
03:19:35|0.00021156
03:19:36|0.00021148
03:19:37|0.00021146
03:19:38|0.00021146
03:19:39|0.00021145
03:19:40|0.00021133
03:19:41|0.00021139
03:19:43|0.00021142
03:19:43|0.00021136
03:19:44|0.00021136
03:19:45|0.00021126
03:19:46|0.00021129
03:19:48|0.00021129
03:19:48|0.00021129
03:19:49|0.0002113
03:19:51|0.00021137
03:19:52|0.0002114
03:19:53|0.00021144
03:19:54|0.00021144
03:19:54|0.00021144
03:19:56|0.00021145
03:19:56|0.00021145
03:19:58|0.00021144
03:19:59|0.00021137
03:20:01|0.00021137
03:20:02|0.00021137
03:20:03|0.00021137
03:20:05|0.00021137
03:20:06|0.00021134
03:20:06|0.00021132
03:20:08|0.00021132
03:20:09|0.00021131
03:20:10|0.00021133
03:20:11|0.00021135
03:20:12|0.00021135
03:20:13|0.00021135
03:20:14|0.00021135
03:20:15|0.00021135
03:20:16|0.00021135
03:20:17|0.00021138
03:20:18|0.0002114
03:20:19|0.0002114
03:20:21|0.00021143
03:20:22|0.00021143
03:20:22|0.00021143
03:20:23|0.00021147
03:20:24|0.00021153
03:20:25|0.00021161
03:20:26|0.00021163
03:20:27|0.00021163
03:20:29|0.00021164
03:20:30|0.00021164
03:20:30|0.00021163
03:20:31|0.00021163
03:20:33|0.00021163
03:20:34|0.00021163
03:20:34|0.00021158
03:20:35|0.00021155
03:20:36|0.00021148
03:20:37|0.00021148
03:20:39|0.00021145
03:20:40|0.00021145
03:20:41|0.00021142
03:20:42|0.0002113
03:20:42|0.00021129
03:20:44|0.00021129
03:20:44|0.00021129
03:20:46|0.00021129
03:20:46|0.00021132
03:20:49|0.00021132
03:20:50|0.00021132
03:20:51|0.00021132
03:20:52|0.00021132
03:20:52|0.00021132
03:20:53|0.00021132
03:20:55|0.00021134
03:20:56|0.00021134
03:20:57|0.00021134
03:20:58|0.00021134
03:20:59|0.00021135
03:21:00|0.00021135
03:21:01|0.00021135
03:21:03|0.00021135
03:21:03|0.00021117
03:21:05|0.00021113
03:21:05|0.00021111
03:21:07|0.00021107
03:21:07|0.00021105
03:21:09|0.00021105
03:21:10|0.00021107
03:21:10|0.00021107
03:21:11|0.0002109
03:21:13|0.00021076
03:21:14|0.00021077
03:21:15|0.0002108
03:21:17|0.00021084
03:21:17|0.00021085
03:21:19|0.00021082
03:21:20|0.00021081
03:21:21|0.0002108
03:21:22|0.0002108
03:21:23|0.0002108
03:21:24|0.0002108
03:21:25|0.0002108
03:21:26|0.00021081
03:21:27|0.00021081
03:21:28|0.00021084
03:21:29|0.00021087
03:21:30|0.00021085
03:21:31|0.00021091
03:21:32|0.00021091
03:21:34|0.0002109
03:21:34|0.00021088
03:21:36|0.0002108
03:21:36|0.00021079
03:21:38|0.00021079
03:21:38|0.00021079
03:21:40|0.00021079
03:21:41|0.00021079
03:21:41|0.00021081
03:21:42|0.00021081
03:21:43|0.00021077
03:21:44|0.00021076
03:21:45|0.00021076
03:21:46|0.0002108
03:21:48|0.0002108
03:21:49|0.0002108
03:21:50|0.00021077
03:21:51|0.00021076
03:21:52|0.00021068
03:21:53|0.00021071
03:21:54|0.00021082
03:21:55|0.00021082
03:21:56|0.00021082
03:21:57|0.00021084
03:21:58|0.00021084
03:21:59|0.00021079
03:22:00|0.00021079
03:22:01|0.00021073
03:22:02|0.00021073
03:22:03|0.00021071
03:22:05|0.00021073
03:22:05|0.00021076
03:22:07|0.00021075
03:22:07|0.00021075
03:22:08|0.00021073
03:22:10|0.00021073
03:22:10|0.00021074
03:22:11|0.00021074
03:22:13|0.00021079
03:22:13|0.00021079
03:22:14|0.00021092
03:22:16|0.00021099
03:22:17|0.00021093
03:22:19|0.00021093
03:22:19|0.00021092
03:22:21|0.00021094
03:22:21|0.00021094
03:22:23|0.00021094
03:22:24|0.00021094
03:22:25|0.00021094
03:22:26|0.00021094
03:22:27|0.00021105
03:22:28|0.00021098
03:22:30|0.00021098
03:22:30|0.000211
03:22:32|0.00021097
03:22:32|0.00021087
03:22:33|0.00021087
03:22:34|0.00021086
03:22:35|0.00021086
03:22:36|0.00021086
03:22:37|0.00021091
03:22:38|0.00021093
03:22:39|0.00021088
03:22:41|0.00021087
03:22:42|0.00021092
03:22:43|0.00021092
03:22:43|0.00021092
03:22:44|0.00021092
03:22:46|0.00021103
03:22:46|0.00021107
03:22:47|0.00021112
03:22:48|0.00021112
03:22:49|0.00021112
03:22:51|0.00021108
03:22:51|0.00021106
03:22:52|0.00021105
03:22:53|0.00021105
03:22:54|0.00021105
03:22:56|0.00021101
03:22:56|0.00021101
03:22:58|0.00021101
03:22:58|0.00021101
03:22:59|0.00021101
03:23:01|0.00021095
03:23:03|0.00021103
03:23:04|0.00021095
03:23:06|0.00021085
03:23:06|0.00021085
03:23:08|0.0002109
03:23:08|0.00021073
03:23:09|0.00021072
03:23:10|0.00021068
03:23:11|0.00021058
03:23:12|0.00021057
03:23:14|0.00021058
03:23:14|0.00021058
03:23:15|0.00021043
03:23:16|0.00021046
03:23:18|0.00021047
03:23:18|0.00021047
03:23:20|0.00021053
03:23:20|0.00021046
03:23:22|0.00021046
03:23:22|0.00021059
03:23:24|0.00021057
03:23:24|0.00021052
03:23:26|0.00021057
03:23:26|0.00021057
03:23:28|0.00021056
03:23:29|0.00021056
03:23:30|0.00021053
03:23:31|0.00021062
03:23:31|0.00021056
03:23:33|0.00021056
03:23:34|0.00021056
03:23:35|0.00021056
03:23:36|0.00021056
03:23:37|0.00021056
03:23:38|0.00021056
03:23:39|0.00021055
03:23:40|0.00021058
03:23:41|0.00021045
03:23:42|0.00021045
03:23:43|0.00021045
03:23:44|0.00021048
03:23:45|0.00021048
03:23:46|0.00021048
03:23:47|0.00021047
03:23:48|0.00021044
03:23:49|0.00021043
03:23:50|0.00021042
03:23:51|0.00021048
03:23:52|0.00021048
03:23:53|0.00021048
03:23:54|0.00021052
03:23:55|0.00021052
03:23:56|0.00021052
03:23:57|0.00021052
03:23:58|0.00021052
03:23:59|0.00021052
03:24:00|0.00021051
03:24:01|0.00021046
03:24:02|0.00021043
03:24:03|0.00021044
03:24:04|0.00021045
03:24:05|0.00021044
03:24:06|0.00021044
03:24:07|0.00021044
03:24:09|0.00021053
03:24:09|0.00021056
03:24:11|0.00021065
03:24:11|0.00021072
03:24:12|0.00021071
03:24:13|0.00021058
03:24:14|0.00021054
03:24:16|0.00021057
03:24:17|0.00021046
03:24:17|0.00021046
03:24:18|0.00021046
03:24:20|0.0002105
03:24:20|0.0002105
03:24:22|0.0002105
03:24:23|0.0002105
03:24:24|0.00021052
03:24:25|0.00021054
03:24:26|0.00021054
03:24:27|0.00021053
03:24:28|0.00021054
03:24:29|0.00021054
03:24:31|0.00021054
03:24:32|0.00021054
03:24:32|0.00021058
03:24:34|0.00021069
03:24:35|0.00021069
03:24:35|0.00021069
03:24:37|0.00021066
03:24:37|0.00021066
03:24:38|0.00021069
03:24:39|0.00021068
03:24:40|0.00021067
03:24:41|0.00021067
03:24:42|0.00021069
03:24:43|0.00021069
03:24:44|0.00021066
03:24:45|0.00021066
03:24:46|0.00021074
03:24:48|0.00021074
03:24:49|0.00021074
03:24:49|0.0002108
03:24:51|0.0002108
03:24:52|0.00021074
03:24:52|0.00021074
03:24:54|0.00021074
03:24:54|0.00021074
03:24:56|0.00021074
03:24:56|0.00021073
03:24:57|0.00021072
03:24:59|0.0002107
03:25:00|0.0002107
03:25:01|0.0002107
03:25:01|0.00021069
03:25:03|0.0002107
03:25:04|0.00021072
03:25:05|0.00021077
03:25:06|0.00021077
03:25:07|0.00021076
03:25:09|0.00021077
03:25:10|0.00021077
03:25:11|0.00021092
03:25:11|0.00021092
03:25:13|0.00021094
03:25:14|0.00021094
03:25:15|0.00021085
03:25:16|0.00021077
03:25:17|0.00021082
03:25:18|0.00021082
03:25:19|0.00021075
03:25:20|0.00021075
03:25:21|0.00021069
03:25:22|0.00021069
03:25:23|0.00021074
03:25:24|0.00021074
03:25:25|0.00021074
03:25:26|0.00021074
03:25:27|0.00021074
03:25:28|0.00021076
03:25:29|0.00021076
03:25:30|0.00021076
03:25:32|0.00021078
03:25:32|0.00021075
03:25:34|0.00021075
03:25:35|0.00021075
03:25:35|0.00021075
03:25:36|0.00021075
03:25:38|0.00021075
03:25:38|0.00021083
03:25:39|0.00021085
03:25:40|0.00021096
03:25:42|0.00021096
03:25:42|0.00021094
03:25:43|0.00021094
03:25:44|0.00021092
03:25:45|0.00021082
03:25:46|0.00021075
03:25:48|0.00021074
03:25:48|0.00021074
03:25:49|0.00021074
03:25:51|0.00021071
03:25:51|0.00021071
03:25:52|0.00021071
03:25:53|0.00021071
03:25:54|0.00021072
03:25:56|0.00021075
03:25:56|0.00021075
03:25:57|0.00021075
03:25:58|0.00021075
03:26:00|0.00021072
03:26:01|0.00021072
03:26:01|0.00021074
03:26:03|0.00021074
03:26:04|0.00021073
03:26:06|0.00021072
03:26:06|0.00021072
03:26:07|0.00021072
03:26:09|0.00021072
03:26:10|0.00021072
03:26:10|0.00021063
03:26:12|0.0002107
03:26:13|0.0002107
03:26:14|0.0002107
03:26:14|0.0002107
03:26:15|0.00021067
03:26:17|0.00021065
03:26:18|0.00021068
03:26:19|0.00021068
03:26:19|0.0002108
03:26:21|0.00021079
03:26:22|0.00021078
03:26:24|0.00021078
03:26:25|0.00021078
03:26:25|0.00021076
03:26:27|0.00021076
03:26:28|0.00021076
03:26:29|0.00021076
03:26:30|0.00021076
03:26:31|0.00021076
03:26:31|0.0002107
03:26:33|0.00021066
03:26:33|0.00021066
03:26:34|0.00021066
03:26:37|0.00021065
03:26:37|0.00021059
03:26:38|0.00021059
03:26:39|0.00021059
03:26:40|0.00021057
03:26:41|0.00021053
03:26:42|0.00021054
03:26:43|0.00021054
03:26:45|0.00021054
03:26:45|0.00021054
03:26:47|0.00021054
03:26:47|0.00021066
03:26:48|0.00021066
03:26:50|0.00021064
03:26:51|0.00021064
03:26:52|0.00021057
03:26:52|0.00021057
03:26:54|0.00021055
03:26:54|0.00021055
03:26:55|0.00021055
03:26:56|0.00021058
03:26:57|0.00021058
03:26:58|0.00021058
03:27:00|0.00021058
03:27:00|0.00021059
03:27:01|0.00021059
03:27:02|0.00021059
03:27:04|0.00021054
03:27:04|0.00021056
03:27:07|0.0002105
03:27:08|0.0002105
03:27:09|0.0002105
03:27:10|0.00021054
03:27:11|0.00021054
03:27:12|0.00021054
03:27:12|0.00021049
03:27:14|0.00021049
03:27:15|0.00021048
03:27:15|0.00021048
03:27:16|0.00021049
03:27:18|0.00021048
03:27:18|0.00021041
03:27:20|0.00021041
03:27:21|0.00021045
03:27:22|0.00021045
03:27:23|0.00021045
03:27:24|0.00021045
03:27:25|0.00021045
03:27:26|0.00021045
03:27:27|0.0002104
03:27:28|0.0002104
03:27:30|0.00021041
03:27:30|0.00021041
03:27:32|0.00021039
03:27:33|0.00021038
03:27:33|0.00021039
03:27:34|0.00021021
03:27:36|0.00021024
03:27:36|0.00021024
03:27:37|0.00021024
03:27:39|0.0002103
03:27:40|0.0002103
03:27:40|0.00021032
03:27:41|0.00021032
03:27:42|0.00021032
03:27:43|0.00021032
03:27:45|0.00021034
03:27:45|0.00021034
03:27:46|0.00021032
03:27:47|0.00021036
03:27:49|0.00021036
03:27:50|0.00021035
03:27:50|0.00021035
03:27:51|0.00021035
03:27:52|0.00021035
03:27:53|0.00021035
03:27:54|0.00021034
03:27:55|0.00021034
03:27:56|0.00021034
03:27:58|0.00021034
03:27:58|0.00021043
03:27:59|0.00021043
03:28:00|0.00021043
03:28:01|0.00021043
03:28:03|0.00021047
03:28:04|0.00021046
03:28:06|0.00021034
03:28:06|0.00021034
03:28:07|0.00021032
03:28:09|0.00021032
03:28:09|0.0002103
03:28:11|0.0002103
03:28:11|0.0002103
03:28:12|0.00021028
03:28:15|0.00021025
03:28:16|0.00021024
03:28:16|0.00021024
03:28:18|0.00021024
03:28:18|0.00021024
03:28:19|0.00021024
03:28:20|0.00021024
03:28:22|0.00021024
03:28:23|0.00021025
03:28:24|0.00021046
03:28:25|0.00021046
03:28:25|0.00021046
03:28:27|0.00021044
03:28:28|0.00021044
03:28:29|0.00021045
03:28:31|0.00021032
03:28:31|0.00021031
03:28:32|0.00021031
03:28:34|0.00021024
03:28:34|0.00021024
03:28:36|0.00021019
03:28:37|0.00021015
03:28:37|0.00021015
03:28:39|0.00021014
03:28:40|0.00021014
03:28:41|0.00021014
03:28:42|0.00021011
03:28:43|0.00021011
03:28:44|0.00021011
03:28:45|0.00021005
03:28:46|0.00021006
03:28:47|0.00021006
03:28:47|0.00021006
03:28:48|0.00021006
03:28:50|0.00021006
03:28:51|0.00021006
03:28:51|0.00021004
03:28:53|0.00021001
03:28:54|0.00021001
03:28:54|0.00021001
03:28:56|0.00021006
03:28:57|0.00021002
03:28:58|0.00021002
03:28:59|0.00021002
03:29:00|0.00021002
03:29:01|0.00021002
03:29:02|0.00021
03:29:03|0.00021008
03:29:04|0.00021009
03:29:05|0.00021011
03:29:07|0.00021017
03:29:08|0.00021017
03:29:09|0.00021018
03:29:10|0.00021013
03:29:12|0.00021013
03:29:13|0.00021002
03:29:14|0.00021003
03:29:15|0.00020995
03:29:16|0.00020992
03:29:17|0.00020992
03:29:18|0.00020992
03:29:19|0.00020992
03:29:20|0.00020992
03:29:21|0.00020992
03:29:22|0.00020993
03:29:23|0.00020991
03:29:24|0.00020984
03:29:25|0.00020983
03:29:26|0.00020983
03:29:27|0.00020984
03:29:28|0.00020983
03:29:29|0.00020983
03:29:31|0.00020979
03:29:32|0.00020973
03:29:33|0.00020972
03:29:34|0.00020972
03:29:35|0.00020973
03:29:37|0.00020973
03:29:37|0.00020973
03:29:39|0.00020973
03:29:39|0.00020973
03:29:41|0.00020973
03:29:41|0.00020972
03:29:42|0.00020972
03:29:44|0.00020972
03:29:45|0.00020972
03:29:46|0.00020972
03:29:46|0.00020979
03:29:48|0.00020978
03:29:49|0.00020979
03:29:50|0.00020979
03:29:51|0.00020979
03:29:52|0.0002098
03:29:53|0.0002098
03:29:54|0.0002098
03:29:55|0.00020989
03:29:56|0.00020986
03:29:57|0.00020985
03:29:58|0.00020985
03:29:59|0.00020989
03:30:00|0.00020989
03:30:01|0.00020989
03:30:02|0.00020987
03:30:03|0.00020984
03:30:05|0.00020984
03:30:05|0.00020989
03:30:06|0.00020989
03:30:08|0.00020989
03:30:09|0.00020986
03:30:10|0.00020988
03:30:11|0.00020985
03:30:12|0.00020986
03:30:13|0.00020988
03:30:14|0.00020989
03:30:15|0.00020989
03:30:16|0.00020995
03:30:18|0.00020998
03:30:18|0.00020991
03:30:19|0.0002099
03:30:20|0.00020998
03:30:22|0.00020995
03:30:23|0.00020993
03:30:23|0.00020993
03:30:26|0.00020993
03:30:26|0.00020988
03:30:27|0.00020988
03:30:28|0.00020988
03:30:30|0.00020988
03:30:31|0.00020992
03:30:32|0.00021007
03:30:32|0.00021011
03:30:34|0.00021011
03:30:35|0.00021011
03:30:36|0.00021006
03:30:36|0.00021004
03:30:38|0.00021004
03:30:39|0.00021002
03:30:40|0.00020992
03:30:41|0.00020992
03:30:42|0.00020992
03:30:43|0.00020996
03:30:43|0.00020995
03:30:45|0.00020994
03:30:46|0.00020991
03:30:47|0.00020991
03:30:48|0.00020987
03:30:50|0.00020987
03:30:51|0.00020981
03:30:52|0.00020981
03:30:52|0.00020981
03:30:53|0.00020981
03:30:55|0.00020982
03:30:55|0.00020982
03:30:57|0.00020982
03:30:58|0.00020982
03:30:58|0.00020982
03:31:00|0.0002099
03:31:00|0.00020991
03:31:02|0.00020981
03:31:03|0.00020982
03:31:04|0.00020982
03:31:05|0.00020988
03:31:06|0.00020976
03:31:07|0.00020962
03:31:08|0.00020967
03:31:09|0.00020969
03:31:10|0.00020969
03:31:11|0.00020971
03:31:12|0.00020971
03:31:14|0.00020971
03:31:14|0.00020978
03:31:15|0.00020979
03:31:17|0.0002098
03:31:18|0.00020981
03:31:19|0.00020979
03:31:20|0.0002098
03:31:21|0.0002098
03:31:22|0.00020978
03:31:23|0.00020976
03:31:24|0.00020974
03:31:25|0.00020976
03:31:26|0.00020977
03:31:27|0.00020978
03:31:28|0.00020992
03:31:29|0.00020994
03:31:30|0.00020994
03:31:31|0.00020994
03:31:32|0.00020994
03:31:33|0.00020994
03:31:34|0.00021006
03:31:35|0.00021004
03:31:36|0.00021002
03:31:37|0.00021002
03:31:38|0.00021002
03:31:39|0.00020997
03:31:40|0.00020997
03:31:41|0.00020996
03:31:42|0.00020996
03:31:43|0.00020996
03:31:44|0.00020994
03:31:45|0.00020994
03:31:46|0.00020993
03:31:47|0.00020994
03:31:48|0.00020994
03:31:49|0.00020994
03:31:50|0.00020999
03:31:51|0.00020999
03:31:52|0.00020999
03:31:53|0.00020998
03:31:54|0.00020998
03:31:55|0.00020998
03:31:56|0.00020998
03:31:57|0.00020998
03:31:58|0.00020998
03:31:59|0.00020998
03:32:00|0.00020998
03:32:01|0.00020996
03:32:02|0.00020985
03:32:03|0.00020986
03:32:05|0.00020996
03:32:05|0.00020996
03:32:06|0.00020991
03:32:07|0.00020992
03:32:08|0.00021
03:32:09|0.00021
03:32:11|0.00020997
03:32:12|0.00020997
03:32:13|0.00021005
03:32:14|0.00021005
03:32:15|0.00021006
03:32:16|0.00021006
03:32:17|0.00021017
03:32:18|0.00021018
03:32:19|0.00021018
03:32:20|0.00021017
03:32:21|0.00021017
03:32:22|0.00021018
03:32:23|0.0002102
03:32:24|0.00021022
03:32:25|0.00021022
03:32:26|0.00021022
03:32:27|0.00021019
03:32:28|0.00021017
03:32:29|0.00021017
03:32:30|0.00021017
03:32:32|0.00021024
03:32:33|0.00021024
03:32:34|0.00021034
03:32:35|0.00021029
03:32:36|0.00021027
03:32:37|0.00021024
03:32:38|0.00021023
03:32:39|0.00021021
03:32:40|0.00021021
03:32:41|0.00021018
03:32:42|0.00021017
03:32:43|0.00021016
03:32:44|0.00021022
03:32:46|0.00021017
03:32:46|0.00021017
03:32:48|0.00021021
03:32:48|0.00021022
03:32:49|0.00021022
03:32:50|0.00021023
03:32:52|0.00021023
03:32:53|0.00021023
03:32:54|0.00021023
03:32:55|0.00021023
03:32:56|0.00021023
03:32:57|0.00021023
03:32:58|0.00021023
03:32:59|0.00021023
03:33:00|0.00021024
03:33:01|0.00021031
03:33:02|0.00021031
03:33:04|0.00021036
03:33:04|0.00021044
03:33:05|0.00021043
03:33:06|0.00021042
03:33:07|0.00021042
03:33:09|0.00021041
03:33:09|0.0002104
03:33:11|0.0002104
03:33:11|0.0002104
03:33:13|0.0002104
03:33:14|0.00021043
03:33:15|0.00021042
03:33:16|0.00021042
03:33:17|0.00021042
03:33:19|0.00021041
03:33:20|0.00021037
03:33:20|0.00021038
03:33:22|0.00021038
03:33:22|0.00021041
03:33:23|0.00021039
03:33:25|0.00021039
03:33:26|0.00021039
03:33:27|0.00021036
03:33:28|0.00021036
03:33:29|0.00021036
03:33:30|0.00021035
03:33:32|0.00021024
03:33:33|0.00021024
03:33:33|0.00021025
03:33:35|0.00021025
03:33:36|0.00021025
03:33:37|0.00021025
03:33:38|0.00021023
03:33:39|0.00021023
03:33:40|0.00021023
03:33:41|0.00021023
03:33:43|0.00021023
03:33:44|0.00021025
03:33:45|0.00021025
03:33:46|0.00021025
03:33:46|0.00021025
03:33:48|0.00021025
03:33:49|0.00021027
03:33:49|0.00021027
03:33:51|0.00021027
03:33:52|0.00021027
03:33:52|0.00021031
03:33:54|0.00021031
03:33:55|0.00021031
03:33:56|0.00021031
03:33:57|0.00021031
03:33:59|0.00021031
03:33:59|0.00021034
03:34:00|0.00021039
03:34:01|0.0002104
03:34:03|0.00021042
03:34:03|0.00021047
03:34:04|0.00021048
03:34:05|0.00021053
03:34:06|0.00021053
03:34:07|0.00021051
03:34:08|0.00021048
03:34:10|0.00021048
03:34:10|0.00021048
03:34:11|0.00021048
03:34:13|0.00021044
03:34:14|0.00021043
03:34:15|0.00021037
03:34:16|0.00021035
03:34:18|0.00021032
03:34:19|0.00021032
03:34:19|0.00021032
03:34:20|0.00021032
03:34:21|0.00021024
03:34:23|0.00021026
03:34:24|0.00021025
03:34:25|0.00021025
03:34:26|0.00021022
03:34:27|0.00021013
03:34:28|0.00021009
03:34:29|0.00021008
03:34:30|0.00021008
03:34:31|0.00021008
03:34:32|0.00021008
03:34:33|0.00021008
03:34:34|0.0002101
03:34:36|0.0002101
03:34:36|0.00021003
03:34:37|0.00021003
03:34:38|0.00021
03:34:40|0.00021
03:34:40|0.00020998
03:34:42|0.00020998
03:34:43|0.00020998
03:34:43|0.00020997
03:34:44|0.00020998
03:34:45|0.00020998
03:34:47|0.00021001
03:34:47|0.00021001
03:34:48|0.00021001
03:34:50|0.00021001
03:34:50|0.00021001
03:34:51|0.00020993
03:34:52|0.00020993
03:34:54|0.00020993
03:34:55|0.00020993
03:34:55|0.00020999
03:34:57|0.00021001
03:34:58|0.00021001
03:34:59|0.00021
03:34:59|0.00021
03:35:00|0.00020998
03:35:01|0.00020998
03:35:03|0.00020995
03:35:03|0.00020995
03:35:04|0.00020993
03:35:06|0.00020993
03:35:06|0.00020995
03:35:08|0.00021007
03:35:09|0.00021008
03:35:09|0.00021008
03:35:10|0.00021009
03:35:12|0.00021009
03:35:12|0.0002101
03:35:13|0.00021017
03:35:15|0.00021023
03:35:15|0.00021024
03:35:16|0.00021023
03:35:17|0.00021023
03:35:18|0.00021022
03:35:20|0.0002102
03:35:21|0.0002102
03:35:23|0.00021044
03:35:24|0.00021054
03:35:24|0.00021054
03:35:25|0.00021054
03:35:26|0.00021054
03:35:28|0.00021054
03:35:29|0.00021057
03:35:30|0.00021053
03:35:31|0.00021052
03:35:32|0.00021051
03:35:34|0.0002105
03:35:36|0.00021051
03:35:36|0.00021052
03:35:38|0.00021058
03:35:38|0.00021058
03:35:39|0.00021057
03:35:41|0.00021054
03:35:42|0.00021054
03:35:43|0.00021054
03:35:44|0.00021053
03:35:45|0.00021053
03:35:45|0.00021053
03:35:48|0.00021053
03:35:50|0.00021054
03:35:50|0.00021054
03:35:51|0.00021054
03:35:52|0.00021054
03:35:53|0.00021054
03:35:54|0.00021054
03:35:56|0.00021054
03:35:56|0.00021054
03:35:57|0.00021054
03:35:58|0.00021043
03:35:59|0.00021043
03:36:01|0.00021046
03:36:01|0.00021046
03:36:02|0.0002104
03:36:04|0.00021043
03:36:04|0.00021037
03:36:05|0.00021031
03:36:06|0.00021033
03:36:07|0.00021034
03:36:08|0.00021034
03:36:09|0.00021034
03:36:10|0.00021036
03:36:12|0.00021039
03:36:12|0.0002103
03:36:14|0.00021038
03:36:16|0.00021041
03:36:17|0.00021047
03:36:18|0.00021049
03:36:20|0.00021055
03:36:21|0.00021058
03:36:22|0.00021054
03:36:23|0.00021052
03:36:23|0.00021052
03:36:25|0.0002105
03:36:26|0.00021055
03:36:27|0.00021057
03:36:28|0.00021062
03:36:29|0.00021067
03:36:30|0.00021067
03:36:31|0.00021069
03:36:32|0.00021065
03:36:32|0.00021066
03:36:33|0.00021066
03:36:35|0.00021066
03:36:36|0.00021066
03:36:36|0.00021066
03:36:38|0.00021066
03:36:39|0.00021066
03:36:40|0.00021066
03:36:41|0.00021066
03:36:42|0.0002106
03:36:43|0.0002106
03:36:43|0.00021061
03:36:45|0.00021061
03:36:46|0.00021061
03:36:46|0.0002106
03:36:48|0.00021059
03:36:49|0.0002106
03:36:50|0.00021055
03:36:51|0.00021051
03:36:51|0.00021049
03:36:53|0.00021049
03:36:55|0.00021049
03:36:55|0.00021048
03:36:57|0.00021047
03:36:57|0.00021037
03:36:59|0.00021031
03:37:00|0.00021031
03:37:01|0.00021028
03:37:02|0.00021032
03:37:03|0.00021032
03:37:04|0.00021026
03:37:05|0.00021024
03:37:06|0.00021019
03:37:07|0.00021016
03:37:08|0.00021014
03:37:09|0.0002101
03:37:10|0.0002101
03:37:12|0.00021009
03:37:12|0.00021009
03:37:13|0.0002101
03:37:15|0.00021019
03:37:16|0.00021007
03:37:17|0.00021002
03:37:17|0.00021002
03:37:19|0.00021002
03:37:20|0.00021006
03:37:22|0.00021
03:37:23|0.00021005
03:37:23|0.00021006
03:37:24|0.00021002
03:37:25|0.00021002
03:37:27|0.00021002
03:37:28|0.00021002
03:37:29|0.00021002
03:37:30|0.00020996
03:37:31|0.00020997
03:37:33|0.00020992
03:37:33|0.00020989
03:37:35|0.00020989
03:37:35|0.0002099
03:37:37|0.0002099
03:37:38|0.0002099
03:37:39|0.0002099
03:37:40|0.0002099
03:37:41|0.0002099
03:37:42|0.00020994
03:37:43|0.00020993
03:37:44|0.0002099
03:37:45|0.00020976
03:37:46|0.0002097
03:37:47|0.0002097
03:37:49|0.00020981
03:37:49|0.00020974
03:37:50|0.00020973
03:37:51|0.00020972
03:37:52|0.00020976
03:37:54|0.0002098
03:37:55|0.0002098
03:37:55|0.00020987
03:37:56|0.00020992
03:37:58|0.00020991
03:37:59|0.00020991
03:37:59|0.00020989
03:38:01|0.00020989
03:38:02|0.00020985
03:38:03|0.00020991
03:38:04|0.00020996
03:38:04|0.00020998
03:38:06|0.00021008
03:38:07|0.0002101
03:38:08|0.00021008
03:38:09|0.00021008
03:38:09|0.00021008
03:38:11|0.0002101
03:38:12|0.0002101
03:38:13|0.00021009
03:38:13|0.00021014
03:38:15|0.00021014
03:38:17|0.00021018
03:38:17|0.0002102
03:38:18|0.0002102
03:38:19|0.00021014
03:38:20|0.00021015
03:38:21|0.00021015
03:38:23|0.0002102
03:38:24|0.0002102
03:38:24|0.00021019
03:38:25|0.00021019
03:38:27|0.00021018
03:38:27|0.00021018
03:38:29|0.00021016
03:38:30|0.00021018
03:38:30|0.00021018
03:38:32|0.00021018
03:38:33|0.00021018
03:38:34|0.00021018
03:38:35|0.0002102
03:38:36|0.00021021
03:38:37|0.00021026
03:38:38|0.00021026
03:38:40|0.00021026
03:38:41|0.00021026
03:38:42|0.00021026
03:38:42|0.00021026
03:38:43|0.00021031
03:38:44|0.00021031
03:38:46|0.00021031
03:38:46|0.00021029
03:38:48|0.00021023
03:38:49|0.00021024
03:38:49|0.0002102
03:38:51|0.0002102
03:38:51|0.00021017
03:38:53|0.00021017
03:38:53|0.00021017
03:38:55|0.00021017
03:38:56|0.00021015
03:38:56|0.00021016
03:38:58|0.00021016
03:38:58|0.00021016
03:39:00|0.00021016
03:39:00|0.00021017
03:39:02|0.0002102
03:39:02|0.00021031
03:39:03|0.00021035
03:39:05|0.00021048
03:39:06|0.00021055
03:39:07|0.00021054
03:39:08|0.00021054
03:39:09|0.00021056
03:39:10|0.00021058
03:39:11|0.00021058
03:39:12|0.00021058
03:39:13|0.00021056
03:39:14|0.00021048
03:39:15|0.00021049
03:39:16|0.00021046
03:39:18|0.00021046
03:39:18|0.00021046
03:39:19|0.00021043
03:39:21|0.00021044
03:39:22|0.0002104
03:39:23|0.00021039
03:39:23|0.00021039
03:39:25|0.0002104
03:39:26|0.00021041
03:39:27|0.00021041
03:39:28|0.00021041
03:39:29|0.00021041
03:39:30|0.0002105
03:39:31|0.0002105
03:39:32|0.0002105
03:39:33|0.0002105
03:39:35|0.00021047
03:39:35|0.00021047
03:39:37|0.0002105
03:39:37|0.00021052
03:39:39|0.00021052
03:39:40|0.00021052
03:39:41|0.00021051
03:39:42|0.0002105
03:39:43|0.0002105
03:39:44|0.0002105
03:39:45|0.0002105
03:39:46|0.0002105
03:39:47|0.00021051
03:39:48|0.00021051
03:39:49|0.00021042
03:39:50|0.00021041
03:39:52|0.00021041
03:39:53|0.00021041
03:39:53|0.00021041
03:39:54|0.00021043
03:39:55|0.00021043
03:39:56|0.00021043
03:39:58|0.00021043
03:39:59|0.00021045
03:39:59|0.00021046
03:40:01|0.00021046
03:40:02|0.00021046
03:40:02|0.00021062
03:40:04|0.00021063
03:40:05|0.00021059
03:40:05|0.00021059
03:40:07|0.00021059
03:40:08|0.00021059
03:40:08|0.0002106
03:40:09|0.00021078
03:40:10|0.00021079
03:40:11|0.00021085
03:40:12|0.00021084
03:40:13|0.00021084
03:40:15|0.00021084
03:40:15|0.00021084
03:40:17|0.00021084
03:40:17|0.00021085
03:40:19|0.0002109
03:40:20|0.0002109
03:40:20|0.00021102
03:40:22|0.00021097
03:40:23|0.00021095
03:40:24|0.00021096
03:40:25|0.00021104
03:40:26|0.00021105
03:40:27|0.00021104
03:40:28|0.00021104
03:40:29|0.00021097
03:40:30|0.00021097
03:40:31|0.00021093
03:40:32|0.00021096
03:40:33|0.00021106
03:40:34|0.00021108
03:40:36|0.00021107
03:40:37|0.00021109
03:40:38|0.00021109
03:40:39|0.00021114
03:40:40|0.00021114
03:40:41|0.00021114
03:40:42|0.00021113
03:40:43|0.00021114
03:40:44|0.00021115
03:40:45|0.00021115
03:40:47|0.00021114
03:40:48|0.00021114
03:40:48|0.00021115
03:40:49|0.00021117
03:40:50|0.00021117
03:40:51|0.00021117
03:40:52|0.00021112
03:40:54|0.00021114
03:40:55|0.00021111
03:40:55|0.0002111
03:40:56|0.00021112
03:40:58|0.00021112
03:40:59|0.00021112
03:40:59|0.00021112
03:41:00|0.00021112
03:41:01|0.00021113
03:41:03|0.00021109
03:41:04|0.00021095
03:41:06|0.00021091
03:41:06|0.00021087
03:41:07|0.00021085
03:41:08|0.00021085
03:41:10|0.00021086
03:41:11|0.00021078
03:41:11|0.00021085
03:41:12|0.00021091
03:41:13|0.00021091
03:41:14|0.0002109
03:41:15|0.00021093
03:41:16|0.00021095
03:41:17|0.00021095
03:41:19|0.00021094
03:41:20|0.00021094
03:41:21|0.00021082
03:41:22|0.00021081
03:41:23|0.00021072
03:41:24|0.00021072
03:41:25|0.00021067
03:41:26|0.00021059
03:41:28|0.00021063
03:41:28|0.00021063
03:41:29|0.00021061
03:41:30|0.00021064
03:41:31|0.00021067
03:41:33|0.00021068
03:41:33|0.00021068
03:41:34|0.00021068
03:41:36|0.00021068
03:41:37|0.00021068
03:41:38|0.00021068
03:41:39|0.00021061
03:41:40|0.00021061
03:41:41|0.0002106
03:41:42|0.00021054
03:41:43|0.00021054
03:41:45|0.00021058
03:41:45|0.00021058
03:41:46|0.00021058
03:41:48|0.00021065
03:41:49|0.00021067
03:41:50|0.00021066
03:41:51|0.00021066
03:41:52|0.00021066
03:41:53|0.00021066
03:41:54|0.00021067
03:41:55|0.00021066
03:41:56|0.00021066
03:41:57|0.00021066
03:41:58|0.00021075
03:41:59|0.00021079
03:42:01|0.00021069
03:42:03|0.00021069
03:42:03|0.00021069
03:42:04|0.00021067
03:42:05|0.00021067
03:42:06|0.00021069
03:42:07|0.00021069
03:42:09|0.00021068
03:42:09|0.00021068
03:42:10|0.00021068
03:42:12|0.00021071
03:42:12|0.00021077
03:42:14|0.00021077
03:42:14|0.0002108
03:42:15|0.0002108
03:42:16|0.0002108
03:42:18|0.00021091
03:42:19|0.00021091
03:42:21|0.00021088
03:42:22|0.00021087
03:42:23|0.00021087
03:42:23|0.00021087
03:42:25|0.00021087
03:42:26|0.00021083
03:42:27|0.00021083
03:42:27|0.00021082
03:42:28|0.00021082
03:42:29|0.00021082
03:42:31|0.00021082
03:42:31|0.00021088
03:42:33|0.00021094
03:42:34|0.00021096
03:42:36|0.00021112
03:42:37|0.00021108
03:42:38|0.00021107
03:42:39|0.00021102
03:42:40|0.00021102
03:42:41|0.00021102
03:42:42|0.00021102
03:42:43|0.00021102
03:42:44|0.00021102
03:42:45|0.00021102
03:42:46|0.00021102
03:42:47|0.00021106
03:42:49|0.00021101
03:42:49|0.00021101
03:42:50|0.00021099
03:42:51|0.00021098
03:42:53|0.00021097
03:42:54|0.00021097
03:42:54|0.00021097
03:42:55|0.00021097
03:42:57|0.00021097
03:42:57|0.00021096
03:42:59|0.00021097
03:43:00|0.00021097
03:43:00|0.00021098
03:43:02|0.00021101
03:43:02|0.00021102
03:43:03|0.00021102
03:43:04|0.00021101
03:43:06|0.00021101
03:43:07|0.00021098
03:43:07|0.00021098
03:43:08|0.00021089
03:43:10|0.00021081
03:43:10|0.00021075
03:43:11|0.00021074
03:43:13|0.00021086
03:43:14|0.00021086
03:43:15|0.00021082
03:43:16|0.00021082
03:43:17|0.00021085
03:43:18|0.00021086
03:43:19|0.00021087
03:43:20|0.00021087
03:43:21|0.00021087
03:43:22|0.00021087
03:43:23|0.00021087
03:43:24|0.00021087
03:43:25|0.00021089
03:43:26|0.00021089
03:43:28|0.00021089
03:43:28|0.00021089
03:43:29|0.00021089
03:43:31|0.00021089
03:43:31|0.00021086
03:43:33|0.00021086
03:43:34|0.00021087
03:43:35|0.00021087
03:43:36|0.00021087
03:43:37|0.00021087
03:43:39|0.00021087
03:43:39|0.00021087
03:43:40|0.00021087
03:43:41|0.00021088
03:43:42|0.0002109
03:43:44|0.0002109
03:43:45|0.00021087
03:43:46|0.00021087
03:43:47|0.00021087
03:43:48|0.00021087
03:43:49|0.00021087
03:43:51|0.00021087
03:43:52|0.00021087
03:43:52|0.00021087
03:43:53|0.00021081
03:43:55|0.00021081
03:43:55|0.00021081
03:43:56|0.00021082
03:43:58|0.00021082
03:43:58|0.00021082
03:43:59|0.00021082
03:44:02|0.0002108
03:44:03|0.0002108
03:44:03|0.0002108
03:44:04|0.00021079
03:44:05|0.00021079
03:44:06|0.00021076
03:44:08|0.00021076
03:44:09|0.00021076
03:44:10|0.00021076
03:44:11|0.00021076
03:44:11|0.00021073
03:44:13|0.00021073
03:44:15|0.00021074
03:44:15|0.00021074
03:44:17|0.00021074
03:44:18|0.00021076
03:44:19|0.00021076
03:44:20|0.00021076
03:44:20|0.00021076
03:44:23|0.00021075
03:44:24|0.00021075
03:44:26|0.00021075
03:44:27|0.00021075
03:44:27|0.00021075
03:44:28|0.00021075
03:44:29|0.00021075
03:44:30|0.00021075
03:44:32|0.00021075
03:44:33|0.00021072
03:44:34|0.00021072
03:44:35|0.00021072
03:44:36|0.00021072
03:44:37|0.00021071
03:44:38|0.00021071
03:44:39|0.00021065
03:44:40|0.00021065
03:44:41|0.00021068
03:44:42|0.00021067
03:44:43|0.00021066
03:44:45|0.00021066
03:44:45|0.00021066
03:44:47|0.00021066
03:44:47|0.00021066
03:44:48|0.00021066
03:44:50|0.00021066
03:44:52|0.00021067
03:44:52|0.00021066
03:44:54|0.00021068
03:44:55|0.00021068
03:44:55|0.00021068
03:44:57|0.00021068
03:44:58|0.00021069
03:44:59|0.00021069
03:45:00|0.00021069
03:45:01|0.00021069
03:45:03|0.00021069
03:45:03|0.00021069
03:45:05|0.00021066
03:45:05|0.00021045
03:45:06|0.00021034
03:45:07|0.00021048
03:45:08|0.00021048
03:45:10|0.00021048
03:45:12|0.00021034
03:45:13|0.00021024
03:45:13|0.00021027
03:45:14|0.00021023
03:45:15|0.00021009
03:45:17|0.00021008
03:45:17|0.00021016
03:45:18|0.00021016
03:45:19|0.00021016
03:45:20|0.00021015
03:45:21|0.0002102
03:45:22|0.00021017
03:45:24|0.0002102
03:45:24|0.0002103
03:45:25|0.00021024
03:45:26|0.00021024
03:45:28|0.00021019
03:45:29|0.00021015
03:45:30|0.00021015
03:45:31|0.00021009
03:45:32|0.00021009
03:45:33|0.00021018
03:45:34|0.00021017
03:45:35|0.00021021
03:45:36|0.00021022
03:45:37|0.00021029
03:45:38|0.00021034
03:45:39|0.00021035
03:45:40|0.00021041
03:45:41|0.00021026
03:45:42|0.00021025
03:45:43|0.00021025
03:45:44|0.00021025
03:45:46|0.00021025
03:45:46|0.00021022
03:45:47|0.00021023
03:45:48|0.00021023
03:45:49|0.00021023
03:45:50|0.00021023
03:45:51|0.00021023
03:45:53|0.00021023
03:45:54|0.00021018
03:45:55|0.00021027
03:45:56|0.00021026
03:45:57|0.0002103
03:45:58|0.00021031
03:45:58|0.00021031
03:45:59|0.00021031
03:46:01|0.0002103
03:46:01|0.0002103
03:46:02|0.00021034
03:46:03|0.00021054
03:46:04|0.00021056
03:46:05|0.00021046
03:46:07|0.00021044
03:46:08|0.00021039
03:46:08|0.00021044
03:46:10|0.00021043
03:46:10|0.00021043
03:46:12|0.00021044
03:46:13|0.00021045
03:46:14|0.00021052
03:46:14|0.00021043
03:46:16|0.00021039
03:46:17|0.00021032
03:46:18|0.00021032
03:46:19|0.00021036
03:46:20|0.00021039
03:46:21|0.00021039
03:46:22|0.00021041
03:46:23|0.00021041
03:46:25|0.00021053
03:46:25|0.00021059
03:46:26|0.00021059
03:46:28|0.00021055
03:46:28|0.00021056
03:46:30|0.00021057
03:46:31|0.00021055
03:46:33|0.00021055
03:46:34|0.00021055
03:46:34|0.00021055
03:46:35|0.00021055
03:46:37|0.00021048
03:46:38|0.00021056
03:46:39|0.00021056
03:46:40|0.00021055
03:46:41|0.0002105
03:46:43|0.00021062
03:46:43|0.00021062
03:46:45|0.00021058
03:46:45|0.00021065
03:46:46|0.00021062
03:46:47|0.00021062
03:46:48|0.00021062
03:46:50|0.00021058
03:46:50|0.00021058
03:46:51|0.00021059
03:46:52|0.00021059
03:46:53|0.00021059
03:46:54|0.00021065
03:46:55|0.00021066
03:46:56|0.00021066
03:46:58|0.00021064
03:46:58|0.00021064
03:47:00|0.0002106
03:47:00|0.0002106
03:47:01|0.00021061
03:47:02|0.00021061
03:47:03|0.00021062
03:47:04|0.0002106
03:47:05|0.00021057
03:47:06|0.00021057
03:47:07|0.00021057
03:47:08|0.00021057
03:47:09|0.00021053
03:47:11|0.00021042
03:47:12|0.00021046
03:47:13|0.00021045
03:47:14|0.00021042
03:47:16|0.00021035
03:47:16|0.00021032
03:47:17|0.00021032
03:47:18|0.00021032
03:47:20|0.00021019
03:47:20|0.00021016
03:47:22|0.00021019
03:47:22|0.00021019
03:47:24|0.00021024
03:47:26|0.00021024
03:47:26|0.00021024
03:47:28|0.00021023
03:47:29|0.00021028
03:47:29|0.0002103
03:47:31|0.00021032
03:47:31|0.00021032
03:47:32|0.0002104
03:47:33|0.0002104
03:47:35|0.00021037
03:47:35|0.00021038
03:47:37|0.00021035
03:47:37|0.00021035
03:47:38|0.00021035
03:47:40|0.00021035
03:47:40|0.00021034
03:47:41|0.00021035
03:47:43|0.00021028
03:47:44|0.00021028
03:47:45|0.00021032
03:47:46|0.00021032
03:47:47|0.00021032
03:47:48|0.00021031
03:47:48|0.00021031
03:47:50|0.00021031
03:47:51|0.00021029
03:47:52|0.00021029
03:47:53|0.00021024
03:47:54|0.00021024
03:47:56|0.00021026
03:47:56|0.00021026
03:47:58|0.00021025
03:47:58|0.00021013
03:47:59|0.00021013
03:48:00|0.00021013
03:48:01|0.00021013
03:48:02|0.00021013
03:48:03|0.0002101
03:48:04|0.00021009
03:48:05|0.00021009
03:48:06|0.00021009
03:48:07|0.00021006
03:48:09|0.00021
03:48:09|0.00021
03:48:10|0.00021001
03:48:12|0.00021001
03:48:12|0.00021008
03:48:13|0.00021009
03:48:14|0.00021014
03:48:16|0.00021011
03:48:17|0.00021022
03:48:18|0.0002102
03:48:19|0.0002102
03:48:21|0.00021015
03:48:22|0.00021016
03:48:24|0.00021018
03:48:24|0.0002102
03:48:25|0.0002102
03:48:26|0.00021024
03:48:27|0.00021026
03:48:29|0.00021022
03:48:30|0.00021019
03:48:31|0.00021019
03:48:32|0.00021019
03:48:33|0.00021019
03:48:33|0.0002102
03:48:35|0.0002102
03:48:36|0.00021019
03:48:37|0.00021015
03:48:38|0.00021011
03:48:39|0.00021016
03:48:40|0.0002102
03:48:41|0.0002102
03:48:41|0.00021021
03:48:44|0.00021019
03:48:44|0.00021038
03:48:46|0.00021036
03:48:47|0.00021038
03:48:48|0.00021034
03:48:49|0.00021035
03:48:50|0.00021035
03:48:50|0.00021032
03:48:51|0.00021032
03:48:53|0.00021032
03:48:54|0.00021031
03:48:55|0.00021038
03:48:55|0.00021038
03:48:57|0.00021041
03:48:58|0.00021042
03:48:59|0.00021056
03:49:00|0.00021056
03:49:01|0.00021056
03:49:02|0.00021061
03:49:03|0.00021074
03:49:04|0.0002108
03:49:05|0.00021078
03:49:06|0.00021083
03:49:07|0.00021083
03:49:09|0.0002108
03:49:10|0.0002108
03:49:11|0.00021081
03:49:12|0.00021081
03:49:12|0.00021081
03:49:14|0.0002108
03:49:15|0.00021084
03:49:16|0.00021073
03:49:17|0.00021079
03:49:18|0.00021076
03:49:19|0.00021076
03:49:20|0.00021076
03:49:22|0.00021084
03:49:23|0.00021083
03:49:24|0.00021078
03:49:24|0.00021082
03:49:26|0.00021083
03:49:26|0.00021088
03:49:28|0.00021087
03:49:29|0.00021086
03:49:30|0.0002108
03:49:31|0.00021088
03:49:31|0.0002109
03:49:32|0.0002109
03:49:33|0.00021093
03:49:35|0.00021095
03:49:36|0.00021098
03:49:37|0.00021103
03:49:38|0.00021098
03:49:39|0.00021097
03:49:40|0.00021095
03:49:42|0.00021098
03:49:42|0.00021095
03:49:43|0.00021091
03:49:44|0.0002109
03:49:45|0.0002109
03:49:46|0.00021092
03:49:48|0.00021092
03:49:49|0.00021092
03:49:49|0.00021092
03:49:50|0.00021092
03:49:52|0.00021091
03:49:53|0.0002109
03:49:54|0.00021085
03:49:56|0.00021085
03:49:56|0.00021085
03:49:57|0.00021085
03:49:59|0.00021085
03:50:00|0.00021085
03:50:00|0.00021085
03:50:02|0.00021081
03:50:02|0.00021081
03:50:04|0.0002108
03:50:05|0.00021076
03:50:06|0.00021075
03:50:07|0.00021073
03:50:08|0.00021081
03:50:09|0.00021088
03:50:10|0.00021096
03:50:11|0.00021096
03:50:12|0.00021096
03:50:12|0.00021092
03:50:13|0.0002109
03:50:15|0.0002109
03:50:16|0.00021098
03:50:17|0.00021096
03:50:18|0.00021096
03:50:19|0.00021096
03:50:20|0.00021091
03:50:21|0.00021091
03:50:22|0.00021087
03:50:23|0.00021083
03:50:24|0.00021081
03:50:25|0.00021091
03:50:27|0.0002109
03:50:27|0.00021088
03:50:29|0.00021076
03:50:29|0.00021077
03:50:31|0.00021089
03:50:33|0.0002109
03:50:33|0.0002109
03:50:35|0.00021088
03:50:35|0.00021085
03:50:36|0.00021088
03:50:37|0.00021087
03:50:38|0.00021086
03:50:39|0.00021087
03:50:40|0.00021085
03:50:41|0.00021082
03:50:43|0.00021082
03:50:43|0.00021082
03:50:44|0.00021082
03:50:46|0.00021082
03:50:47|0.00021082
03:50:48|0.00021078
03:50:50|0.00021078
03:50:51|0.00021078
03:50:51|0.00021071
03:50:52|0.00021067
03:50:54|0.0002106
03:50:55|0.0002106
03:50:55|0.00021055
03:50:57|0.00021055
03:50:58|0.00021054
03:50:59|0.00021056
03:51:00|0.00021056
03:51:01|0.00021056
03:51:01|0.00021062
03:51:03|0.00021071
03:51:04|0.00021071
03:51:05|0.00021073
03:51:06|0.00021071
03:51:07|0.00021071
03:51:07|0.00021068
03:51:09|0.00021067
03:51:10|0.00021067
03:51:11|0.00021067
03:51:12|0.00021068
03:51:13|0.00021073
03:51:14|0.00021073
03:51:15|0.00021073
03:51:17|0.00021074
03:51:17|0.00021078
03:51:18|0.00021079
03:51:19|0.00021082
03:51:20|0.00021084
03:51:21|0.00021084
03:51:23|0.00021084
03:51:23|0.00021084
03:51:25|0.00021084
03:51:25|0.00021084
03:51:27|0.00021084
03:51:27|0.00021084
03:51:29|0.00021079
03:51:29|0.00021079
03:51:31|0.00021082
03:51:32|0.00021082
03:51:33|0.00021082
03:51:33|0.00021082
03:51:35|0.00021082
03:51:36|0.00021082
03:51:37|0.00021082
03:51:38|0.00021089
03:51:39|0.00021089
03:51:40|0.00021089
03:51:41|0.00021093
03:51:42|0.00021102
03:51:43|0.00021096
03:51:44|0.000211
03:51:45|0.000211
03:51:46|0.00021102
03:51:48|0.000211
03:51:49|0.000211
03:51:50|0.000211
03:51:50|0.00021099
03:51:52|0.00021099
03:51:53|0.00021098
03:51:55|0.00021097
03:51:56|0.00021097
03:51:56|0.00021098
03:51:58|0.00021098
03:51:59|0.00021089
03:52:00|0.00021091
03:52:01|0.00021086
03:52:02|0.00021083
03:52:03|0.00021083
03:52:04|0.00021083
03:52:06|0.00021083
03:52:06|0.00021091
03:52:08|0.00021096
03:52:09|0.00021099
03:52:09|0.00021099
03:52:10|0.00021099
03:52:11|0.00021099
03:52:12|0.000211
03:52:13|0.00021096
03:52:14|0.00021095
03:52:16|0.00021104
03:52:16|0.00021105
03:52:18|0.00021109
03:52:18|0.00021113
03:52:19|0.00021116
03:52:21|0.00021115
03:52:22|0.00021112
03:52:23|0.00021112
03:52:24|0.00021112
03:52:25|0.00021108
03:52:26|0.00021108
03:52:27|0.0002111
03:52:28|0.00021112
03:52:29|0.00021113
03:52:30|0.00021115
03:52:31|0.00021115
03:52:33|0.00021114
03:52:34|0.00021119
03:52:34|0.00021119
03:52:35|0.0002112
03:52:36|0.00021122
03:52:37|0.00021122
03:52:39|0.00021121
03:52:40|0.00021125
03:52:41|0.00021125
03:52:42|0.00021127
03:52:43|0.00021122
03:52:44|0.00021128
03:52:45|0.00021124
03:52:46|0.00021121
03:52:48|0.00021116
03:52:49|0.00021114
03:52:49|0.00021114
03:52:50|0.00021112
03:52:51|0.00021107
03:52:52|0.00021107
03:52:54|0.00021104
03:52:55|0.00021104
03:52:56|0.00021104
03:52:57|0.00021105
03:52:58|0.00021106
03:52:59|0.00021114
03:53:00|0.00021113
03:53:01|0.00021113
03:53:02|0.00021112
03:53:03|0.00021112
03:53:04|0.00021113
03:53:05|0.00021113
03:53:06|0.00021113
03:53:07|0.00021113
03:53:08|0.00021113
03:53:09|0.00021117
03:53:11|0.00021118
03:53:11|0.00021118
03:53:12|0.00021118
03:53:13|0.0002112
03:53:15|0.00021121
03:53:16|0.0002112
03:53:16|0.00021117
03:53:17|0.00021117
03:53:18|0.00021113
03:53:20|0.00021113
03:53:20|0.00021113
03:53:22|0.00021113
03:53:22|0.00021113
03:53:24|0.00021113
03:53:24|0.00021113
03:53:25|0.00021113
03:53:26|0.00021113
03:53:27|0.00021114
03:53:29|0.00021113
03:53:29|0.00021114
03:53:31|0.00021112
03:53:31|0.00021108
03:53:33|0.00021107
03:53:35|0.00021111
03:53:35|0.00021111
03:53:37|0.0002111
03:53:38|0.0002111
03:53:38|0.00021107
03:53:40|0.00021107
03:53:40|0.00021107
03:53:42|0.00021107
03:53:42|0.00021107
03:53:44|0.0002112
03:53:44|0.00021114
03:53:45|0.00021114
03:53:46|0.00021116
03:53:48|0.00021116
03:53:49|0.00021116
03:53:50|0.00021117
03:53:51|0.00021117
03:53:52|0.00021118
03:53:52|0.00021121
03:53:55|0.00021127
03:53:56|0.00021131
03:53:56|0.00021146
03:53:58|0.00021152
03:53:58|0.00021156
03:53:59|0.00021158
03:54:01|0.00021157
03:54:02|0.00021158
03:54:03|0.00021158
03:54:03|0.00021151
03:54:05|0.00021147
03:54:05|0.00021151
03:54:07|0.00021141
03:54:08|0.00021137
03:54:08|0.00021134
03:54:09|0.00021134
03:54:11|0.00021134
03:54:12|0.00021129
03:54:13|0.00021125
03:54:14|0.00021125
03:54:15|0.00021125
03:54:16|0.00021123
03:54:17|0.00021123
03:54:18|0.00021125
03:54:19|0.00021128
03:54:20|0.00021123
03:54:21|0.00021116
03:54:22|0.00021112
03:54:23|0.00021117
03:54:24|0.00021111
03:54:25|0.00021111
03:54:26|0.0002111
03:54:28|0.00021102
03:54:28|0.00021102
03:54:29|0.00021102
03:54:30|0.00021102
03:54:31|0.00021103
03:54:33|0.00021097
03:54:34|0.00021095
03:54:36|0.00021098
03:54:37|0.00021099
03:54:38|0.00021103
03:54:39|0.00021103
03:54:40|0.00021103
03:54:40|0.00021103
03:54:41|0.00021102
03:54:42|0.00021102
03:54:43|0.00021102
03:54:44|0.00021103
03:54:45|0.00021107
03:54:46|0.00021108
03:54:48|0.00021102
03:54:49|0.00021102
03:54:51|0.00021102
03:54:51|0.00021102
03:54:53|0.00021101
03:54:54|0.00021104
03:54:54|0.00021105
03:54:55|0.00021105
03:54:56|0.00021097
03:54:57|0.00021097
03:54:59|0.00021102
03:54:59|0.00021102
03:55:00|0.00021098
03:55:02|0.00021098
03:55:03|0.00021098
03:55:04|0.00021086
03:55:05|0.00021086
03:55:05|0.00021086
03:55:06|0.00021091
03:55:08|0.00021102
03:55:08|0.00021101
03:55:10|0.00021101
03:55:10|0.00021106
03:55:12|0.00021112
03:55:12|0.00021114
03:55:13|0.00021115
03:55:15|0.00021115
03:55:15|0.00021107
03:55:17|0.00021106
03:55:18|0.00021105
03:55:19|0.00021101
03:55:20|0.00021101
03:55:21|0.00021101
03:55:22|0.00021103
03:55:23|0.00021103
03:55:24|0.00021103
03:55:25|0.00021103
03:55:26|0.00021103
03:55:27|0.00021103
03:55:28|0.00021103
03:55:29|0.00021105
03:55:30|0.00021115
03:55:31|0.0002111
03:55:32|0.00021105
03:55:33|0.00021105
03:55:34|0.00021101
03:55:35|0.000211
03:55:36|0.00021096
03:55:37|0.00021093
03:55:38|0.00021091
03:55:39|0.00021089
03:55:40|0.00021089
03:55:41|0.00021088
03:55:42|0.00021086
03:55:43|0.00021085
03:55:44|0.00021086
03:55:45|0.00021086
03:55:46|0.00021086
03:55:47|0.00021086
03:55:48|0.00021086
03:55:49|0.00021086
03:55:50|0.00021086
03:55:51|0.00021079
03:55:52|0.00021079
03:55:53|0.00021079
03:55:54|0.00021079
03:55:55|0.00021078
03:55:56|0.00021079
03:55:58|0.00021084
03:55:58|0.00021084
03:56:00|0.00021083
03:56:00|0.00021083
03:56:01|0.0002108
03:56:03|0.00021084
03:56:04|0.00021092
03:56:05|0.00021092
03:56:06|0.00021092
03:56:07|0.00021095
03:56:09|0.00021095
03:56:10|0.00021084
03:56:10|0.00021082
03:56:11|0.00021077
03:56:12|0.00021071
03:56:13|0.00021071
03:56:14|0.00021059
03:56:15|0.00021068
03:56:17|0.00021071
03:56:17|0.00021071
03:56:18|0.00021071
03:56:20|0.00021075
03:56:21|0.00021076
03:56:21|0.00021078
03:56:22|0.00021078
03:56:24|0.00021076
03:56:25|0.00021086
03:56:26|0.00021086
03:56:26|0.00021086
03:56:27|0.00021086
03:56:28|0.00021086
03:56:30|0.00021089
03:56:31|0.00021082
03:56:31|0.0002108
03:56:33|0.00021083
03:56:33|0.00021084
03:56:34|0.00021086
03:56:35|0.0002108
03:56:37|0.00021078
03:56:37|0.00021083
03:56:38|0.00021086
03:56:40|0.00021086
03:56:40|0.00021086
03:56:41|0.00021087
03:56:43|0.00021082
03:56:44|0.00021078
03:56:45|0.00021077
03:56:46|0.00021081
03:56:47|0.00021082
03:56:48|0.00021082
03:56:49|0.00021092
03:56:50|0.00021092
03:56:51|0.00021092
03:56:52|0.00021087
03:56:53|0.00021087
03:56:54|0.00021086
03:56:55|0.00021086
03:56:56|0.00021087
03:56:57|0.0002109
03:56:58|0.0002109
03:56:59|0.0002109
03:57:00|0.00021097
03:57:02|0.00021097
03:57:02|0.00021112
03:57:03|0.00021109
03:57:04|0.00021112
03:57:05|0.00021112
03:57:06|0.00021111
03:57:07|0.00021109
03:57:09|0.000211
03:57:10|0.00021102
03:57:11|0.00021104
03:57:12|0.00021104
03:57:13|0.00021106
03:57:14|0.00021109
03:57:15|0.00021115
03:57:16|0.00021115
03:57:17|0.00021112
03:57:18|0.00021109
03:57:19|0.00021105
03:57:20|0.00021105
03:57:21|0.000211
03:57:22|0.000211
03:57:23|0.000211
03:57:24|0.000211
03:57:25|0.000211
03:57:26|0.00021105
03:57:27|0.00021105
03:57:28|0.00021103
03:57:29|0.00021105
03:57:30|0.00021105
03:57:32|0.00021106
03:57:33|0.000211
03:57:33|0.000211
03:57:34|0.000211
03:57:35|0.000211
03:57:37|0.00021095
03:57:38|0.00021093
03:57:39|0.00021093
03:57:40|0.00021093
03:57:41|0.00021093
03:57:41|0.00021096
03:57:43|0.00021096
03:57:43|0.00021096
03:57:45|0.00021096
03:57:45|0.00021089
03:57:47|0.00021087
03:57:48|0.00021087
03:57:49|0.00021089
03:57:50|0.00021089
03:57:51|0.00021089
03:57:52|0.00021085
03:57:53|0.00021085
03:57:54|0.00021081
03:57:56|0.00021081
03:57:57|0.00021078
03:57:58|0.00021076
03:57:59|0.00021076
03:58:00|0.00021076
03:58:02|0.00021076
03:58:03|0.00021074
03:58:03|0.00021074
03:58:05|0.00021069
03:58:06|0.00021064
03:58:07|0.00021056
03:58:09|0.0002106
03:58:09|0.00021059
03:58:11|0.00021059
03:58:12|0.00021059
03:58:13|0.00021056
03:58:14|0.0002105
03:58:15|0.0002105
03:58:16|0.00021046
03:58:17|0.00021046
03:58:18|0.00021046
03:58:19|0.00021045
03:58:20|0.00021043
03:58:21|0.00021043
03:58:22|0.00021043
03:58:23|0.00021043
03:58:24|0.00021043
03:58:25|0.00021048
03:58:26|0.00021042
03:58:27|0.0002104
03:58:28|0.0002104
03:58:29|0.00021039
03:58:30|0.00021045
03:58:31|0.00021044
03:58:32|0.00021044
03:58:33|0.00021044
03:58:34|0.00021045
03:58:35|0.00021046
03:58:37|0.00021045
03:58:38|0.00021044
03:58:40|0.00021045
03:58:40|0.0002105
03:58:41|0.0002105
03:58:42|0.0002105
03:58:43|0.00021051
03:58:45|0.00021057
03:58:47|0.00021057
03:58:48|0.00021057
03:58:49|0.00021057
03:58:50|0.00021057
03:58:51|0.00021058
03:58:52|0.00021063
03:58:53|0.00021063
03:58:55|0.00021066
03:58:56|0.00021066
03:58:56|0.00021066
03:58:57|0.00021066
03:58:58|0.00021066
03:59:00|0.00021066
03:59:01|0.0002106
03:59:02|0.00021049
03:59:03|0.00021049
03:59:04|0.00021056
03:59:05|0.0002106
03:59:06|0.00021065
03:59:07|0.00021065
03:59:08|0.00021072
03:59:10|0.00021076
03:59:10|0.00021076
03:59:11|0.00021076
03:59:13|0.00021075
03:59:13|0.00021073
03:59:14|0.0002107
03:59:15|0.00021068
03:59:17|0.00021069
03:59:17|0.00021072
03:59:18|0.00021072
03:59:20|0.00021072
03:59:20|0.00021072
03:59:22|0.00021072
03:59:22|0.00021071
03:59:24|0.00021075
03:59:25|0.00021076
03:59:25|0.00021076
03:59:27|0.00021078
03:59:28|0.00021078
03:59:29|0.00021078
03:59:30|0.00021079
03:59:31|0.00021076
03:59:32|0.00021076
03:59:32|0.00021074
03:59:34|0.00021074
03:59:34|0.00021074
03:59:36|0.0002107
03:59:37|0.0002107
03:59:38|0.0002107
03:59:39|0.00021069
03:59:40|0.00021067
03:59:41|0.00021067
03:59:42|0.00021067
03:59:43|0.00021072
03:59:44|0.00021074
03:59:45|0.00021074
03:59:46|0.00021074
03:59:47|0.00021074
03:59:49|0.00021074
03:59:50|0.00021074
03:59:51|0.00021076
03:59:52|0.00021076
03:59:53|0.00021077
03:59:54|0.00021077
03:59:55|0.00021074
03:59:56|0.00021078
03:59:57|0.00021074
03:59:59|0.00021074
04:00:00|0.00021074
04:00:01|0.00021073
04:00:02|0.00021071
04:00:03|0.00021071
04:00:04|0.00021071
04:00:05|0.00021071
04:00:06|0.00021071
04:00:07|0.00021061
04:00:08|0.00021062
04:00:09|0.00021065
04:00:10|0.00021065
04:00:11|0.00021061
04:00:12|0.00021063
04:00:13|0.00021066
04:00:14|0.00021066
04:00:15|0.00021066
04:00:16|0.00021066
04:00:17|0.00021066
04:00:19|0.00021074
04:00:19|0.00021078
04:00:20|0.00021078
04:00:21|0.00021075
04:00:22|0.00021075
04:00:23|0.00021065
04:00:24|0.00021059
04:00:26|0.00021069
04:00:27|0.00021069
04:00:27|0.00021069
04:00:28|0.00021053
04:00:29|0.00021057
04:00:30|0.00021057
04:00:31|0.00021058
04:00:33|0.0002106
04:00:33|0.00021064
04:00:34|0.00021064
04:00:35|0.00021066
04:00:36|0.00021066
04:00:37|0.0002107
04:00:39|0.00021069
04:00:40|0.00021069
04:00:42|0.00021068
04:00:43|0.00021068
04:00:44|0.00021068
04:00:45|0.0002107
04:00:45|0.00021077
04:00:47|0.00021077
04:00:48|0.00021076
04:00:49|0.00021076
04:00:51|0.00021081
04:00:51|0.00021081
04:00:53|0.00021075
04:00:54|0.00021073
04:00:54|0.00021073
04:00:56|0.00021073
04:00:56|0.00021074
04:00:57|0.00021076
04:00:59|0.00021076
04:01:00|0.00021076
04:01:01|0.00021071
04:01:02|0.00021071
04:01:03|0.00021074
04:01:04|0.00021074
04:01:06|0.00021072
04:01:07|0.00021072
04:01:08|0.00021072
04:01:08|0.00021069
04:01:10|0.00021067
04:01:10|0.00021067
04:01:11|0.00021067
04:01:12|0.00021066
04:01:13|0.00021067
04:01:14|0.00021067
04:01:15|0.00021061
04:01:17|0.0002107
04:01:17|0.0002107
04:01:18|0.00021066
04:01:20|0.00021063
04:01:20|0.00021063
04:01:22|0.00021067
04:01:22|0.00021069
04:01:24|0.0002107
04:01:25|0.0002107
04:01:26|0.0002107
04:01:27|0.0002107
04:01:28|0.00021068
04:01:29|0.00021069
04:01:30|0.00021075
04:01:31|0.00021075
04:01:32|0.00021076
04:01:33|0.00021086
04:01:34|0.00021085
04:01:35|0.00021079
04:01:36|0.0002108
04:01:37|0.00021079
04:01:38|0.00021072
04:01:39|0.00021064
04:01:40|0.00021058
04:01:41|0.00021058
04:01:42|0.00021062
04:01:43|0.00021063
04:01:44|0.00021063
04:01:45|0.00021065
04:01:46|0.00021064
04:01:47|0.00021064
04:01:48|0.00021062
04:01:49|0.00021062
04:01:50|0.00021062
04:01:51|0.00021062
04:01:52|0.00021062
04:01:53|0.00021062
04:01:55|0.00021061
04:01:55|0.00021052
04:01:56|0.0002105
04:01:58|0.00021039
04:01:59|0.0002104
04:02:00|0.00021042
04:02:01|0.0002104
04:02:02|0.00021045
04:02:02|0.00021032
04:02:04|0.0002103
04:02:04|0.00021023
04:02:06|0.00021016
04:02:07|0.00021021
04:02:08|0.00021023
04:02:09|0.00021025
04:02:10|0.0002102
04:02:11|0.0002102
04:02:12|0.00021019
04:02:13|0.00021016
04:02:14|0.00021016
04:02:15|0.00021015
04:02:16|0.00021015
04:02:17|0.00021014
04:02:18|0.00021014
04:02:19|0.0002102
04:02:20|0.0002102
04:02:21|0.0002103
04:02:22|0.00021029
04:02:23|0.00021028
04:02:24|0.0002103
04:02:25|0.0002103
04:02:26|0.0002103
04:02:27|0.00021025
04:02:28|0.00021022
04:02:29|0.00021022
04:02:30|0.0002102
04:02:31|0.0002102
04:02:32|0.0002102
04:02:34|0.00021021
04:02:34|0.00021019
04:02:35|0.00021022
04:02:36|0.00021022
04:02:38|0.00021022
04:02:38|0.00021021
04:02:40|0.00021022
04:02:40|0.00021019
04:02:41|0.00021019
04:02:43|0.00021018
04:02:43|0.00021018
04:02:45|0.00021017
04:02:46|0.00021017
04:02:47|0.00021017
04:02:48|0.00021017
04:02:50|0.00021016
04:02:50|0.00021018
04:02:52|0.00021021
04:02:52|0.00021021
04:02:53|0.00021021
04:02:55|0.00021021
04:02:56|0.00021021
04:02:57|0.00021021
04:02:59|0.00021021
04:03:00|0.00021021
04:03:01|0.00021021
04:03:02|0.00021021
04:03:03|0.00021021
04:03:04|0.00021021
04:03:06|0.00021004
04:03:06|0.00021003
04:03:08|0.00020993
04:03:08|0.00020991
04:03:10|0.00020988
04:03:10|0.00020985
04:03:11|0.00020988
04:03:12|0.00020997
04:03:14|0.00021002
04:03:14|0.00021008
04:03:15|0.00021008
04:03:17|0.00021014
04:03:17|0.00021014
04:03:18|0.00021015
04:03:19|0.00021012
04:03:21|0.0002101
04:03:22|0.0002101
04:03:22|0.0002101
04:03:23|0.00021012
04:03:25|0.00021011
04:03:26|0.00021011
04:03:27|0.00021011
04:03:28|0.00021011
04:03:28|0.0002101
04:03:29|0.00021009
04:03:31|0.00021014
04:03:31|0.00021025
04:03:33|0.00021025
04:03:34|0.00021024
04:03:34|0.00021023
04:03:35|0.0002103
04:03:36|0.00021032
04:03:38|0.00021032
04:03:38|0.0002103
04:03:39|0.00021033
04:03:40|0.00021035
04:03:42|0.0002103
04:03:44|0.00021047
04:03:45|0.00021049
04:03:46|0.00021049
04:03:47|0.00021049
04:03:48|0.00021049
04:03:49|0.00021049
04:03:49|0.0002105
04:03:51|0.00021052
04:03:51|0.0002106
04:03:52|0.0002106
04:03:54|0.0002106
04:03:55|0.0002106
04:03:55|0.0002106
04:03:57|0.0002106
04:03:58|0.00021059
04:03:58|0.00021059
04:04:00|0.00021059
04:04:01|0.00021056
04:04:02|0.00021054
04:04:03|0.00021054
04:04:04|0.0002106
04:04:05|0.0002106
04:04:06|0.0002106
04:04:07|0.0002106
04:04:08|0.0002106
04:04:09|0.00021064
04:04:11|0.00021064
04:04:11|0.00021064
04:04:12|0.00021064
04:04:13|0.00021064
04:04:14|0.00021064
04:04:15|0.00021064
04:04:17|0.00021057
04:04:17|0.00021053
04:04:18|0.00021053
04:04:20|0.00021047
04:04:20|0.00021046
04:04:22|0.00021046
04:04:23|0.00021046
04:04:24|0.00021046
04:04:24|0.00021045
04:04:26|0.00021034
04:04:26|0.00021034
04:04:27|0.00021034
04:04:29|0.00021034
04:04:30|0.00021034
04:04:31|0.00021034
04:04:32|0.00021034
04:04:33|0.00021034
04:04:34|0.00021034
04:04:35|0.00021034
04:04:36|0.00021032
04:04:37|0.00021032
04:04:38|0.00021032
04:04:38|0.00021032
04:04:39|0.00021032
04:04:41|0.00021031
04:04:41|0.00021031
04:04:43|0.00021031
04:04:45|0.00021034
04:04:45|0.00021046
04:04:47|0.00021046
04:04:48|0.00021045
04:04:48|0.00021045
04:04:49|0.00021047
04:04:50|0.00021047
04:04:52|0.00021047
04:04:52|0.00021047
04:04:53|0.00021054
04:04:55|0.00021053
04:04:55|0.00021053
04:04:56|0.00021053
04:04:59|0.0002105
04:04:59|0.00021049
04:05:00|0.00021049
04:05:01|0.00021047
04:05:03|0.00021054
04:05:05|0.00021064
04:05:05|0.00021064
04:05:06|0.00021064
04:05:07|0.00021064
04:05:08|0.00021064
04:05:09|0.00021064
04:05:11|0.00021064
04:05:11|0.00021064
04:05:12|0.00021064
04:05:14|0.00021064
04:05:15|0.00021064
04:05:16|0.00021064
04:05:16|0.00021063
04:05:18|0.00021063
04:05:19|0.0002106
04:05:19|0.00021064
04:05:20|0.00021064
04:05:21|0.00021066
04:05:23|0.00021066
04:05:23|0.0002107
04:05:24|0.00021074
04:05:26|0.00021074
04:05:26|0.00021073
04:05:27|0.00021073
04:05:28|0.00021069
04:05:29|0.00021069
04:05:30|0.00021069
04:05:31|0.00021067
04:05:32|0.00021067
04:05:34|0.00021067
04:05:34|0.0002107
04:05:35|0.0002107
04:05:37|0.00021075
04:05:37|0.00021084
04:05:38|0.00021089
04:05:39|0.00021089
04:05:40|0.00021089
04:05:41|0.00021093
04:05:43|0.00021095
04:05:45|0.00021095
04:05:45|0.00021095
04:05:46|0.000211
04:05:47|0.00021104
04:05:49|0.00021115
04:05:50|0.00021125
04:05:51|0.00021127
04:05:52|0.00021123
04:05:53|0.00021112
04:05:54|0.00021105
04:05:55|0.00021105
04:05:56|0.00021101
04:05:57|0.00021102
04:05:58|0.00021096
04:06:00|0.000211
04:06:01|0.00021105
04:06:02|0.00021094
04:06:03|0.00021095
04:06:04|0.00021095
04:06:05|0.00021078
04:06:06|0.00021078
04:06:07|0.00021073
04:06:08|0.00021073
04:06:09|0.00021071
04:06:10|0.00021077
04:06:12|0.00021073
04:06:13|0.00021066
04:06:14|0.00021084
04:06:15|0.00021084
04:06:16|0.00021096
04:06:17|0.00021097
04:06:18|0.00021097
04:06:19|0.00021097
04:06:20|0.00021097
04:06:21|0.00021096
04:06:22|0.00021091
04:06:23|0.00021089
04:06:25|0.00021087
04:06:25|0.00021087
04:06:26|0.00021079
04:06:27|0.00021079
04:06:28|0.00021089
04:06:29|0.00021099
04:06:31|0.00021099
04:06:31|0.00021101
04:06:33|0.00021101
04:06:34|0.00021104
04:06:34|0.00021098
04:06:35|0.00021098
04:06:36|0.00021088
04:06:38|0.00021087
04:06:38|0.00021087
04:06:39|0.00021087
04:06:40|0.00021087
04:06:42|0.00021078
04:06:42|0.00021078
04:06:44|0.00021078
04:06:44|0.00021074
04:06:45|0.00021074
04:06:46|0.00021075
04:06:47|0.00021075
04:06:48|0.00021075
04:06:50|0.00021077
04:06:50|0.00021077
04:06:52|0.00021077
04:06:52|0.00021079
04:06:54|0.00021075
04:06:55|0.00021075
04:06:56|0.0002108
04:06:56|0.00021081
04:06:58|0.00021081
04:06:58|0.00021081
04:07:00|0.00021081
04:07:00|0.00021078
04:07:02|0.00021077
04:07:03|0.00021082
04:07:03|0.00021081
04:07:05|0.00021078
04:07:06|0.00021076
04:07:07|0.00021073
04:07:07|0.00021076
04:07:09|0.00021076
04:07:10|0.00021076
04:07:11|0.00021076
04:07:12|0.00021076
04:07:13|0.00021076
04:07:14|0.00021076
04:07:15|0.00021076
04:07:16|0.00021071
04:07:20|0.00021071
04:07:21|0.00021072
04:07:21|0.00021072
04:07:22|0.00021072
04:07:24|0.00021072
04:07:25|0.00021075
04:07:26|0.00021084
04:07:27|0.00021084
04:07:28|0.00021084
04:07:28|0.00021085
04:07:29|0.00021085
04:07:30|0.00021086
04:07:32|0.00021086
04:07:32|0.00021089
04:07:34|0.00021089
04:07:34|0.00021089
04:07:35|0.000211
04:07:36|0.00021097
04:07:37|0.00021094
04:07:38|0.00021094
04:07:40|0.00021091
04:07:40|0.00021091
04:07:41|0.00021089
04:07:43|0.00021095
04:07:44|0.000211
04:07:45|0.000211
04:07:46|0.000211
04:07:47|0.00021102
04:07:48|0.00021102
04:07:49|0.00021102
04:07:50|0.00021102
04:07:51|0.00021102
04:07:52|0.00021102
04:07:53|0.00021102
04:07:54|0.00021102
04:07:55|0.00021102
04:07:56|0.00021102
04:07:58|0.00021101
04:07:58|0.00021111
04:08:00|0.00021107
04:08:01|0.00021109
04:08:01|0.0002111
04:08:02|0.00021109
04:08:03|0.00021114
04:08:05|0.00021115
04:08:06|0.00021115
04:08:06|0.00021114
04:08:08|0.00021114
04:08:09|0.00021113
04:08:10|0.00021115
04:08:11|0.00021122
04:08:12|0.00021122
04:08:13|0.00021118
04:08:13|0.00021109
04:08:14|0.00021106
04:08:15|0.00021106
04:08:17|0.00021113
04:08:18|0.00021121
04:08:18|0.00021123
04:08:20|0.00021123
04:08:20|0.00021123
04:08:21|0.00021127
04:08:23|0.00021136
04:08:24|0.00021136
04:08:25|0.00021135
04:08:26|0.00021136
04:08:28|0.00021136
04:08:28|0.00021136
04:08:30|0.00021136
04:08:30|0.00021136
04:08:32|0.00021136
04:08:32|0.00021136
04:08:33|0.0002114
04:08:34|0.00021137
04:08:35|0.00021131
04:08:37|0.00021132
04:08:37|0.00021132
04:08:38|0.00021132
04:08:40|0.00021133
04:08:40|0.00021131
04:08:41|0.0002113
04:08:42|0.00021131
04:08:44|0.00021129
04:08:45|0.00021127
04:08:45|0.00021127
04:08:46|0.00021127
04:08:49|0.00021127
04:08:49|0.00021127
04:08:51|0.00021127
04:08:52|0.00021126
04:08:52|0.00021126
04:08:54|0.00021124
04:08:55|0.00021124
04:08:56|0.00021124
04:08:56|0.00021124
04:08:57|0.00021123
04:08:58|0.0002112
04:09:00|0.00021116
04:09:01|0.00021112
04:09:02|0.00021112
04:09:04|0.00021111
04:09:04|0.00021111
04:09:05|0.00021111
04:09:06|0.00021111
04:09:07|0.00021111
04:09:09|0.00021105
04:09:10|0.00021105
04:09:10|0.00021106
04:09:11|0.00021106
04:09:13|0.00021109
04:09:13|0.00021102
04:09:15|0.00021102
04:09:16|0.00021102
04:09:18|0.00021102
04:09:19|0.00021102
04:09:20|0.00021098
04:09:22|0.00021098
04:09:22|0.00021098
04:09:24|0.00021096
04:09:25|0.00021098
04:09:25|0.00021102
04:09:27|0.00021105
04:09:28|0.00021105
04:09:29|0.00021106
04:09:30|0.00021106
04:09:31|0.00021108
04:09:32|0.00021109
04:09:33|0.00021107
04:09:33|0.00021105
04:09:35|0.000211
04:09:35|0.00021098
04:09:36|0.00021098
04:09:38|0.00021098
04:09:39|0.00021089
04:09:40|0.00021088
04:09:41|0.00021088
04:09:42|0.00021088
04:09:43|0.0002109
04:09:44|0.0002109
04:09:45|0.0002109
04:09:46|0.0002109
04:09:48|0.00021088
04:09:49|0.00021088
04:09:50|0.00021091
04:09:51|0.00021096
04:09:52|0.00021095
04:09:53|0.00021092
04:09:54|0.00021092
04:09:55|0.00021092
04:09:56|0.00021092
04:09:57|0.00021092
04:09:58|0.00021092
04:09:59|0.00021092
04:10:00|0.00021092
04:10:02|0.0002109
04:10:02|0.0002109
04:10:04|0.00021086
04:10:05|0.00021086
04:10:05|0.00021086
04:10:07|0.00021086
04:10:07|0.00021085
04:10:09|0.00021085
04:10:09|0.00021085
04:10:11|0.00021086
04:10:11|0.00021085
04:10:13|0.00021086
04:10:14|0.00021093
04:10:15|0.00021093
04:10:15|0.00021096
04:10:17|0.00021096
04:10:18|0.00021096
04:10:19|0.000211
04:10:19|0.00021099
04:10:21|0.00021099
04:10:21|0.000211
04:10:23|0.000211
04:10:23|0.000211
04:10:25|0.000211
04:10:25|0.00021106
04:10:27|0.00021106
04:10:28|0.00021106
04:10:28|0.00021106
04:10:30|0.00021106
04:10:31|0.00021107
04:10:32|0.00021108
04:10:33|0.00021108
04:10:34|0.00021111
04:10:35|0.00021114
04:10:36|0.00021114
04:10:36|0.00021116
04:10:38|0.00021116
04:10:39|0.00021116
04:10:40|0.0002111
04:10:40|0.0002111
04:10:42|0.00021103
04:10:43|0.00021103
04:10:43|0.00021105
04:10:45|0.00021105
04:10:46|0.00021098
04:10:46|0.00021098
04:10:49|0.00021098
04:10:50|0.00021098
04:10:50|0.00021098
04:10:51|0.00021123
04:10:52|0.00021114
04:10:53|0.00021114
04:10:54|0.00021115
04:10:56|0.00021115
04:10:56|0.00021114
04:10:58|0.00021114
04:10:59|0.00021114
04:11:00|0.00021115
04:11:01|0.00021115
04:11:02|0.00021115
04:11:03|0.00021121
04:11:04|0.00021121
04:11:05|0.00021122
04:11:07|0.00021122
04:11:08|0.00021118
04:11:09|0.00021118
04:11:10|0.0002112
04:11:11|0.0002111
04:11:12|0.00021104
04:11:13|0.00021104
04:11:14|0.00021115
04:11:15|0.00021116
04:11:16|0.00021116
04:11:17|0.00021116
04:11:18|0.00021111
04:11:19|0.00021116
04:11:20|0.00021116
04:11:22|0.00021116
04:11:22|0.00021116
04:11:24|0.00021116
04:11:24|0.00021113
04:11:26|0.00021119
04:11:27|0.00021119
04:11:28|0.00021119
04:11:29|0.00021113
04:11:30|0.0002111
04:11:31|0.00021107
04:11:32|0.00021109
04:11:33|0.00021109
04:11:34|0.00021109
04:11:35|0.00021109
04:11:36|0.00021109
04:11:37|0.00021109
04:11:38|0.00021126
04:11:39|0.00021126
04:11:40|0.00021128
04:11:41|0.00021132
04:11:43|0.00021133
04:11:44|0.00021133
04:11:44|0.00021147
04:11:46|0.00021147
04:11:47|0.00021147
04:11:47|0.00021144
04:11:48|0.00021144
04:11:49|0.00021144
04:11:50|0.00021144
04:11:51|0.00021144
04:11:52|0.00021138
04:11:53|0.00021139
04:11:55|0.00021137
04:11:55|0.00021137
04:11:56|0.00021139
04:11:57|0.0002114
04:11:58|0.0002114
04:11:59|0.0002114
04:12:00|0.00021146
04:12:01|0.00021141
04:12:02|0.00021141
04:12:04|0.00021141
04:12:04|0.00021134
04:12:05|0.00021134
04:12:06|0.00021134
04:12:07|0.00021139
04:12:08|0.00021139
04:12:09|0.00021138
04:12:11|0.00021135
04:12:12|0.00021135
04:12:12|0.0002115
04:12:13|0.0002115
04:12:15|0.0002115
04:12:15|0.00021147
04:12:16|0.00021147
04:12:17|0.00021159
04:12:18|0.00021159
04:12:19|0.00021159
04:12:20|0.0002115
04:12:22|0.00021159
04:12:23|0.00021153
04:12:23|0.00021154
04:12:25|0.00021158
04:12:26|0.00021158
04:12:27|0.00021158
04:12:28|0.00021158
04:12:29|0.00021163
04:12:30|0.00021162
04:12:31|0.00021166
04:12:31|0.00021175
04:12:33|0.00021175
04:12:34|0.00021166
04:12:35|0.00021164
04:12:36|0.00021157
04:12:37|0.00021153
04:12:38|0.00021153
04:12:39|0.00021168
04:12:40|0.00021163
04:12:41|0.0002117
04:12:42|0.00021171
04:12:43|0.00021171
04:12:44|0.00021171
04:12:46|0.00021176
04:12:46|0.00021171
04:12:48|0.00021177
04:12:48|0.00021176
04:12:50|0.00021173
04:12:50|0.00021173
04:12:52|0.00021173
04:12:53|0.00021178
04:12:54|0.00021178
04:12:55|0.00021178
04:12:55|0.00021177
04:12:57|0.00021177
04:12:58|0.00021177
04:13:00|0.00021176
04:13:01|0.00021176
04:13:01|0.00021175
04:13:03|0.00021175
04:13:04|0.00021175
04:13:04|0.00021175
04:13:06|0.00021175
04:13:07|0.00021173
04:13:08|0.00021173
04:13:09|0.0002117
04:13:09|0.00021167
04:13:10|0.00021172
04:13:12|0.00021172
04:13:12|0.00021175
04:13:13|0.00021174
04:13:15|0.00021169
04:13:15|0.00021169
04:13:17|0.00021152
04:13:17|0.0002114
04:13:19|0.00021145
04:13:19|0.00021157
04:13:21|0.00021157
04:13:22|0.00021157
04:13:23|0.00021159
04:13:24|0.00021154
04:13:24|0.00021154
04:13:26|0.0002115
04:13:27|0.0002115
04:13:27|0.0002115
04:13:29|0.00021152
04:13:29|0.00021144
04:13:30|0.00021145
04:13:31|0.00021145
04:13:32|0.00021145
04:13:33|0.00021145
04:13:35|0.00021141
04:13:35|0.0002114
04:13:36|0.0002114
04:13:37|0.0002114
04:13:38|0.00021145
04:13:40|0.00021145
04:13:41|0.00021148
04:13:42|0.00021155
04:13:42|0.00021155
04:13:44|0.00021155
04:13:45|0.00021155
04:13:46|0.00021152
04:13:47|0.00021152
04:13:48|0.00021152
04:13:49|0.00021152
04:13:50|0.00021147
04:13:52|0.00021152
04:13:53|0.00021152
04:13:54|0.00021148
04:13:55|0.00021148
04:13:56|0.00021148
04:13:57|0.00021148
04:13:58|0.00021148
04:13:59|0.00021148
04:14:00|0.00021148
04:14:01|0.00021148
04:14:02|0.00021148
04:14:04|0.00021146
04:14:05|0.00021146
04:14:05|0.00021146
04:14:07|0.00021145
04:14:08|0.00021133
04:14:08|0.0002113
04:14:10|0.0002113
04:14:11|0.00021132
04:14:13|0.00021133
04:14:13|0.00021133
04:14:14|0.00021133
04:14:16|0.00021134
04:14:18|0.00021131
04:14:18|0.00021129
04:14:19|0.00021137
04:14:20|0.00021138
04:14:22|0.00021141
04:14:22|0.00021146
04:14:24|0.00021152
04:14:25|0.00021153
04:14:26|0.00021156
04:14:27|0.00021154
04:14:27|0.00021154
04:14:28|0.00021153
04:14:30|0.00021153
04:14:31|0.00021153
04:14:32|0.00021153
04:14:33|0.00021153
04:14:33|0.00021147
04:14:34|0.00021145
04:14:35|0.00021145
04:14:36|0.00021145
04:14:38|0.00021144
04:14:38|0.00021144
04:14:39|0.00021155
04:14:41|0.00021155
04:14:41|0.00021155
04:14:44|0.00021162
04:14:44|0.00021161
04:14:46|0.00021161
04:14:46|0.00021164
04:14:48|0.00021164
04:14:49|0.00021165
04:14:50|0.00021165
04:14:50|0.00021165
04:14:52|0.00021165
04:14:52|0.00021165
04:14:54|0.00021165
04:14:54|0.00021163
04:14:56|0.00021162
04:14:58|0.00021161
04:14:59|0.00021161
04:15:00|0.00021161
04:15:01|0.00021161
04:15:02|0.00021156
04:15:03|0.00021156
04:15:04|0.00021155
04:15:05|0.00021155
04:15:06|0.00021155
04:15:07|0.00021155
04:15:08|0.00021153
04:15:09|0.00021153
04:15:11|0.00021156
04:15:11|0.00021155
04:15:13|0.00021155
04:15:14|0.00021149
04:15:14|0.00021149
04:15:15|0.00021152
04:15:16|0.00021157
04:15:18|0.0002116
04:15:19|0.0002116
04:15:20|0.00021162
04:15:21|0.00021162
04:15:22|0.00021181
04:15:23|0.00021189
04:15:24|0.00021207
04:15:25|0.00021209
04:15:27|0.0002121
04:15:27|0.00021208
04:15:29|0.0002121
04:15:29|0.00021212
04:15:30|0.00021214
04:15:31|0.00021215
04:15:32|0.00021234
04:15:33|0.00021236
04:15:35|0.00021242
04:15:35|0.00021248
04:15:37|0.00021248
04:15:38|0.00021245
04:15:39|0.00021253
04:15:40|0.00021259
04:15:41|0.0002127
04:15:42|0.00021283
04:15:44|0.0002129
04:15:44|0.00021293
04:15:45|0.00021284
04:15:47|0.00021283
04:15:47|0.00021285
04:15:48|0.00021285
04:15:50|0.00021279
04:15:50|0.00021287
04:15:51|0.00021282
04:15:53|0.00021288
04:15:54|0.00021285
04:15:54|0.00021287
04:15:55|0.00021287
04:15:58|0.00021285
04:15:58|0.00021283
04:16:00|0.00021283
04:16:01|0.00021284
04:16:02|0.00021285
04:16:02|0.00021285
04:16:03|0.00021284
04:16:05|0.00021278
04:16:06|0.00021279
04:16:06|0.0002128
04:16:08|0.0002128
04:16:08|0.0002128
04:16:09|0.0002128
04:16:10|0.0002128
04:16:12|0.00021292
04:16:13|0.00021285
04:16:14|0.00021289
04:16:15|0.00021289
04:16:16|0.00021287
04:16:17|0.00021283
04:16:18|0.00021285
04:16:19|0.00021282
04:16:20|0.00021282
04:16:22|0.00021282
04:16:23|0.00021276
04:16:24|0.00021276
04:16:25|0.00021273
04:16:26|0.00021274
04:16:27|0.00021277
04:16:28|0.00021284
04:16:29|0.00021284
04:16:30|0.00021281
04:16:31|0.00021274
04:16:32|0.00021274
04:16:33|0.00021282
04:16:34|0.00021284
04:16:36|0.00021275
04:16:36|0.00021275
04:16:37|0.00021273
04:16:39|0.00021273
04:16:40|0.00021273
04:16:41|0.00021273
04:16:41|0.00021249
04:16:42|0.00021241
04:16:43|0.0002124
04:16:44|0.00021237
04:16:45|0.00021239
04:16:46|0.00021232
04:16:47|0.00021232
04:16:48|0.00021236
04:16:49|0.00021236
04:16:50|0.00021237
04:16:52|0.00021237
04:16:53|0.00021233
04:16:54|0.00021234
04:16:55|0.00021233
04:16:56|0.00021229
04:16:57|0.00021234
04:16:58|0.00021234
04:16:59|0.00021238
04:17:00|0.00021238
04:17:02|0.00021238
04:17:02|0.00021247
04:17:03|0.00021247
04:17:04|0.00021254
04:17:05|0.00021272
04:17:06|0.00021272
04:17:07|0.00021269
04:17:08|0.00021269
04:17:09|0.0002126
04:17:11|0.00021249
04:17:11|0.00021251
04:17:12|0.00021255
04:17:13|0.00021255
04:17:14|0.00021255
04:17:15|0.00021253
04:17:16|0.00021253
04:17:18|0.00021253
04:17:18|0.0002126
04:17:19|0.0002126
04:17:20|0.00021277
04:17:21|0.00021276
04:17:23|0.00021271
04:17:23|0.00021271
04:17:24|0.00021273
04:17:26|0.00021273
04:17:26|0.00021274
04:17:27|0.00021274
04:17:28|0.00021274
04:17:30|0.00021274
04:17:30|0.00021274
04:17:31|0.00021272
04:17:32|0.00021273
04:17:34|0.00021273
04:17:35|0.00021267
04:17:36|0.00021271
04:17:37|0.00021271
04:17:38|0.00021271
04:17:39|0.00021271
04:17:40|0.0002127
04:17:41|0.00021272
04:17:42|0.00021281
04:17:43|0.0002128
04:17:44|0.00021282
04:17:45|0.00021278
04:17:46|0.00021275
04:17:47|0.0002128
04:17:48|0.0002128
04:17:49|0.00021281
04:17:50|0.00021285
04:17:51|0.00021289
04:17:52|0.00021288
04:17:53|0.00021288
04:17:54|0.00021288
04:17:55|0.00021288
04:17:56|0.00021288
04:17:57|0.00021288
04:17:59|0.00021288
04:17:59|0.00021298
04:18:01|0.000213
04:18:01|0.000213
04:18:03|0.0002129
04:18:05|0.00021285
04:18:05|0.00021298
04:18:07|0.000213
04:18:07|0.00021304
04:18:08|0.00021304
04:18:09|0.000213
04:18:10|0.00021282
04:18:12|0.00021285
04:18:12|0.00021283
04:18:14|0.00021293
04:18:15|0.00021293
04:18:16|0.00021302
04:18:17|0.00021302
04:18:18|0.00021302
04:18:19|0.00021303
04:18:20|0.000213
04:18:21|0.000213
04:18:22|0.000213
04:18:23|0.00021298
04:18:24|0.00021296
04:18:25|0.00021296
04:18:26|0.00021295
04:18:27|0.00021295
04:18:28|0.00021295
04:18:29|0.00021282
04:18:30|0.00021283
04:18:31|0.00021283
04:18:33|0.00021279
04:18:34|0.00021279
04:18:34|0.00021279
04:18:36|0.00021285
04:18:36|0.00021287
04:18:37|0.00021287
04:18:39|0.00021281
04:18:40|0.00021281
04:18:40|0.00021281
04:18:42|0.00021287
04:18:42|0.00021287
04:18:44|0.00021287
04:18:45|0.00021284
04:18:46|0.00021283
04:18:47|0.00021283
04:18:48|0.00021287
04:18:49|0.00021287
04:18:50|0.00021287
04:18:51|0.00021287
04:18:52|0.00021287
04:18:53|0.00021286
04:18:55|0.00021286
04:18:57|0.00021283
04:18:58|0.00021283
04:18:59|0.00021274
04:19:01|0.00021282
04:19:02|0.00021281
04:19:02|0.0002128
04:19:04|0.00021282
04:19:05|0.00021282
04:19:05|0.00021282
04:19:07|0.00021282
04:19:07|0.00021261
04:19:08|0.00021241
04:19:09|0.00021238
04:19:10|0.00021244
04:19:11|0.00021244
04:19:12|0.0002125
04:19:14|0.0002124
04:19:15|0.00021239
04:19:16|0.00021242
04:19:17|0.0002126
04:19:18|0.00021262
04:19:19|0.00021262
04:19:20|0.00021245
04:19:21|0.00021245
04:19:22|0.00021242
04:19:23|0.0002125
04:19:24|0.00021255
04:19:25|0.00021252
04:19:26|0.00021248
04:19:27|0.00021245
04:19:28|0.00021248
04:19:29|0.0002125
04:19:30|0.00021253
04:19:31|0.00021249
04:19:32|0.00021245
04:19:33|0.00021245
04:19:34|0.00021246
04:19:35|0.00021246
04:19:36|0.00021246
04:19:37|0.00021246
04:19:38|0.00021246
04:19:39|0.00021249
04:19:40|0.00021256
04:19:41|0.00021254
04:19:42|0.00021256
04:19:43|0.00021256
04:19:44|0.00021257
04:19:45|0.00021266
04:19:46|0.00021256
04:19:47|0.00021252
04:19:49|0.00021253
04:19:49|0.00021253
04:19:50|0.00021253
04:19:51|0.00021251
04:19:52|0.00021251
04:19:53|0.00021254
04:19:54|0.0002125
04:19:55|0.0002125
04:19:57|0.0002125
04:19:58|0.00021249
04:19:59|0.00021249
04:19:59|0.00021249
04:20:02|0.00021241
04:20:02|0.00021239
04:20:03|0.00021239
04:20:04|0.00021244
04:20:06|0.00021246
04:20:07|0.00021251
04:20:08|0.00021249
04:20:09|0.00021249
04:20:10|0.00021249
04:20:11|0.00021241
04:20:12|0.00021237
04:20:13|0.00021235
04:20:15|0.00021245
04:20:17|0.00021248
04:20:18|0.00021247
04:20:19|0.00021249
04:20:20|0.00021253
04:20:20|0.00021252
04:20:22|0.00021252
04:20:23|0.00021252
04:20:24|0.00021246
04:20:26|0.00021243
04:20:27|0.00021242
04:20:28|0.00021248
04:20:29|0.00021245
04:20:30|0.00021245
04:20:31|0.00021244
04:20:31|0.00021249
04:20:33|0.00021251
04:20:33|0.00021251
04:20:35|0.00021251
04:20:35|0.00021251
04:20:37|0.00021251
04:20:37|0.00021251
04:20:38|0.00021262
04:20:40|0.00021263
04:20:41|0.00021253
04:20:42|0.00021246
04:20:43|0.00021244
04:20:44|0.00021244
04:20:44|0.00021244
04:20:45|0.0002124
04:20:47|0.0002124
04:20:48|0.00021241
04:20:48|0.00021241
04:20:49|0.00021241
04:20:51|0.00021241
04:20:52|0.00021241
04:20:53|0.00021241
04:20:54|0.00021241
04:20:55|0.00021241
04:20:56|0.00021241
04:20:57|0.00021243
04:20:58|0.00021243
04:20:58|0.00021243
04:21:00|0.00021243
04:21:00|0.00021244
04:21:02|0.00021244
04:21:03|0.00021245
04:21:03|0.00021246
04:21:05|0.00021246
04:21:06|0.00021246
04:21:06|0.00021246
04:21:08|0.00021255
04:21:09|0.00021249
04:21:10|0.00021251
04:21:10|0.00021251
04:21:12|0.00021252
04:21:13|0.00021252
04:21:14|0.00021249
04:21:16|0.00021243
04:21:17|0.0002124
04:21:18|0.0002124
04:21:20|0.0002124
04:21:20|0.00021244
04:21:21|0.00021247
04:21:23|0.00021247
04:21:23|0.00021247
04:21:24|0.00021247
04:21:25|0.00021244
04:21:26|0.00021244
04:21:27|0.00021244
04:21:29|0.00021244
04:21:29|0.00021241
04:21:31|0.00021251
04:21:32|0.00021251
04:21:33|0.00021251
04:21:34|0.00021251
04:21:35|0.00021249
04:21:36|0.00021248
04:21:37|0.00021248
04:21:38|0.00021252
04:21:39|0.00021251
04:21:40|0.00021249
04:21:41|0.00021246
04:21:42|0.00021246
04:21:43|0.00021246
04:21:44|0.00021246
04:21:45|0.00021232
04:21:46|0.00021228
04:21:47|0.00021224
04:21:48|0.00021224
04:21:49|0.00021224
04:21:51|0.00021224
04:21:51|0.00021218
04:21:52|0.00021218
04:21:54|0.00021218
04:21:54|0.00021217
04:21:55|0.00021217
04:21:56|0.00021217
04:21:58|0.00021214
04:21:58|0.00021215
04:22:00|0.00021215
04:22:01|0.00021215
04:22:02|0.00021204
04:22:03|0.00021205
04:22:04|0.00021198
04:22:05|0.00021196
04:22:06|0.00021195
04:22:08|0.00021194
04:22:09|0.00021174
04:22:10|0.00021173
04:22:10|0.00021173
04:22:12|0.00021172
04:22:13|0.00021171
04:22:14|0.00021162
04:22:15|0.0002117
04:22:16|0.00021172
04:22:17|0.00021173
04:22:18|0.00021173
04:22:19|0.00021173
04:22:20|0.00021174
04:22:21|0.00021173
04:22:22|0.00021173
04:22:23|0.00021173
04:22:24|0.00021168
04:22:25|0.00021167
04:22:26|0.00021165
04:22:27|0.00021164
04:22:28|0.00021162
04:22:30|0.00021163
04:22:30|0.00021164
04:22:31|0.00021164
04:22:32|0.00021166
04:22:34|0.00021166
04:22:35|0.00021166
04:22:36|0.00021163
04:22:37|0.00021163
04:22:38|0.00021163
04:22:38|0.00021163
04:22:41|0.00021164
04:22:41|0.00021167
04:22:43|0.0002117
04:22:43|0.00021167
04:22:45|0.00021167
04:22:45|0.00021167
04:22:47|0.00021168
04:22:48|0.00021168
04:22:48|0.00021177
04:22:49|0.00021177
04:22:50|0.0002118
04:22:51|0.0002118
04:22:52|0.0002118
04:22:54|0.00021182
04:22:54|0.00021184
04:22:55|0.00021183
04:22:56|0.00021181
04:22:57|0.00021181
04:22:59|0.00021179
04:23:01|0.00021187
04:23:01|0.0002119
04:23:02|0.00021187
04:23:03|0.00021191
04:23:04|0.00021197
04:23:06|0.00021199
04:23:06|0.00021199
04:23:07|0.00021199
04:23:09|0.00021199
04:23:09|0.00021198
04:23:11|0.00021209
04:23:12|0.00021211
04:23:12|0.00021213
04:23:14|0.00021204
04:23:15|0.00021197
04:23:16|0.00021197
04:23:18|0.00021197
04:23:18|0.00021197
04:23:20|0.00021198
04:23:21|0.00021198
04:23:22|0.00021199
04:23:23|0.00021201
04:23:23|0.00021201
04:23:24|0.00021201
04:23:26|0.00021209
04:23:27|0.00021209
04:23:28|0.00021211
04:23:29|0.00021211
04:23:30|0.00021218
04:23:31|0.00021218
04:23:32|0.00021218
04:23:33|0.00021227
04:23:34|0.0002123
04:23:35|0.00021235
04:23:37|0.00021229
04:23:37|0.00021238
04:23:39|0.00021239
04:23:40|0.00021239
04:23:40|0.00021238
04:23:43|0.00021238
04:23:43|0.00021237
04:23:45|0.00021237
04:23:45|0.00021237
04:23:46|0.00021237
04:23:48|0.00021237
04:23:48|0.00021236
04:23:49|0.00021237
04:23:51|0.00021237
04:23:51|0.00021242
04:23:53|0.00021242
04:23:53|0.00021244
04:23:55|0.00021244
04:23:56|0.00021244
04:23:56|0.00021244
04:23:58|0.00021244
04:23:58|0.00021244
04:24:00|0.00021244
04:24:02|0.00021234
04:24:02|0.0002125
04:24:04|0.00021255
04:24:05|0.00021263
04:24:06|0.00021267
04:24:07|0.00021262
04:24:08|0.00021262
04:24:08|0.0002126
04:24:09|0.00021253
04:24:11|0.0002125
04:24:12|0.00021247
04:24:14|0.00021245
04:24:15|0.00021243
04:24:16|0.00021245
04:24:17|0.00021255
04:24:18|0.00021252
04:24:19|0.00021252
04:24:20|0.00021252
04:24:21|0.00021258
04:24:22|0.00021257
04:24:23|0.00021258
04:24:24|0.00021259
04:24:25|0.00021259
04:24:27|0.00021267
04:24:27|0.0002126
04:24:29|0.0002126
04:24:30|0.00021255
04:24:31|0.00021253
04:24:31|0.0002125
04:24:32|0.0002125
04:24:33|0.0002125
04:24:34|0.00021248
04:24:35|0.00021245
04:24:37|0.00021245
04:24:38|0.00021245
04:24:39|0.00021245
04:24:39|0.00021245
04:24:40|0.00021245
04:24:41|0.00021245
04:24:43|0.00021245
04:24:44|0.00021245
04:24:45|0.00021244
04:24:45|0.00021244
04:24:47|0.00021244
04:24:47|0.00021243
04:24:48|0.00021243
04:24:49|0.00021242
04:24:51|0.00021242
04:24:51|0.00021242
04:24:52|0.0002124
04:24:53|0.0002124
04:24:55|0.0002124
04:24:56|0.0002124
04:24:56|0.0002124
04:24:58|0.0002124
04:24:59|0.0002124
04:25:00|0.0002124
04:25:01|0.0002124
04:25:02|0.00021226
04:25:03|0.00021225
04:25:05|0.00021227
04:25:06|0.00021239
04:25:07|0.00021241
04:25:08|0.00021241
04:25:09|0.00021241
04:25:10|0.00021261
04:25:12|0.00021256
04:25:12|0.0002126
04:25:13|0.00021264
04:25:14|0.00021261
04:25:16|0.00021264
04:25:16|0.00021264
04:25:18|0.00021265
04:25:18|0.0002127
04:25:21|0.0002127
04:25:21|0.0002127
04:25:22|0.00021267
04:25:23|0.00021267
04:25:24|0.00021267
04:25:25|0.00021266
04:25:27|0.00021273
04:25:28|0.00021273
04:25:28|0.00021273
04:25:29|0.00021269
04:25:30|0.00021274
04:25:31|0.00021274
04:25:33|0.00021274
04:25:33|0.00021274
04:25:35|0.00021274
04:25:36|0.00021275
04:25:38|0.00021276
04:25:38|0.00021276
04:25:40|0.00021276
04:25:41|0.0002128
04:25:41|0.00021279
04:25:42|0.00021287
04:25:44|0.00021287
04:25:45|0.00021288
04:25:46|0.00021287
04:25:46|0.00021287
04:25:48|0.00021289
04:25:49|0.00021289
04:25:49|0.00021289
04:25:51|0.00021289
04:25:52|0.0002129
04:25:53|0.00021298
04:25:54|0.00021309
04:25:55|0.00021308
04:25:55|0.00021309
04:25:58|0.00021296
04:25:58|0.00021295
04:25:59|0.00021294
04:26:01|0.00021299
04:26:01|0.00021295
04:26:02|0.00021295
04:26:04|0.00021304
04:26:04|0.00021306
04:26:07|0.0002131
04:26:07|0.0002131
04:26:08|0.00021312
04:26:09|0.00021308
04:26:11|0.00021311
04:26:11|0.00021311
04:26:13|0.0002133
04:26:14|0.0002133
04:26:14|0.0002133
04:26:15|0.00021328
04:26:16|0.00021334
04:26:18|0.00021329
04:26:19|0.00021328
04:26:20|0.00021329
04:26:21|0.00021328
04:26:23|0.00021326
04:26:24|0.00021319
04:26:24|0.00021318
04:26:25|0.00021316
04:26:27|0.00021315
04:26:28|0.00021316
04:26:28|0.00021316
04:26:29|0.00021318
04:26:31|0.00021316
04:26:32|0.000213
04:26:33|0.00021283
04:26:33|0.00021273
04:26:34|0.00021272
04:26:36|0.00021295
04:26:36|0.00021284
04:26:37|0.00021284
04:26:38|0.00021284
04:26:40|0.00021284
04:26:41|0.00021284
04:26:42|0.0002128
04:26:43|0.00021273
04:26:44|0.00021274
04:26:45|0.0002128
04:26:46|0.0002128
04:26:48|0.00021282
04:26:48|0.00021282
04:26:50|0.00021281
04:26:51|0.00021281
04:26:51|0.00021281
04:26:53|0.00021282
04:26:53|0.00021282
04:26:54|0.00021281
04:26:55|0.00021282
04:26:57|0.00021282
04:26:58|0.00021282
04:26:58|0.00021282
04:27:00|0.00021282
04:27:01|0.00021282
04:27:01|0.00021277
04:27:02|0.00021277
04:27:04|0.00021277
04:27:05|0.00021274
04:27:07|0.00021271
04:27:07|0.00021277
04:27:09|0.00021277
04:27:10|0.00021277
04:27:11|0.00021277
04:27:11|0.00021279
04:27:13|0.00021286
04:27:13|0.00021286
04:27:14|0.00021292
04:27:15|0.00021295
04:27:17|0.00021292
04:27:17|0.00021286
04:27:18|0.00021286
04:27:19|0.00021286
04:27:20|0.00021285
04:27:22|0.00021282
04:27:23|0.00021282
04:27:24|0.00021282
04:27:25|0.00021263
04:27:26|0.00021257
04:27:27|0.00021257
04:27:28|0.00021257
04:27:29|0.0002124
04:27:30|0.00021234
04:27:31|0.00021228
04:27:33|0.00021237
04:27:33|0.00021234
04:27:35|0.00021235
04:27:36|0.00021243
04:27:37|0.00021243
04:27:38|0.00021243
04:27:39|0.00021243
04:27:40|0.00021243
04:27:41|0.00021243
04:27:42|0.00021243
04:27:43|0.00021243
04:27:44|0.00021243
04:27:45|0.00021243
04:27:47|0.00021243
04:27:48|0.00021243
04:27:49|0.00021243
04:27:49|0.00021243
04:27:50|0.00021243
04:27:51|0.00021242
04:27:53|0.00021236
04:27:53|0.0002123
04:27:55|0.0002123
04:27:56|0.00021239
04:27:57|0.00021239
04:27:58|0.00021239
04:27:59|0.00021239
04:28:00|0.00021243
04:28:01|0.00021243
04:28:02|0.00021243
04:28:04|0.00021244
04:28:04|0.00021244
04:28:05|0.00021244
04:28:06|0.00021249
04:28:08|0.00021256
04:28:09|0.00021259
04:28:10|0.00021261
04:28:11|0.00021261
04:28:12|0.00021253
04:28:14|0.00021245
04:28:14|0.00021245
04:28:16|0.00021245
04:28:16|0.00021241
04:28:17|0.00021252
04:28:18|0.00021252
04:28:19|0.00021253
04:28:21|0.00021256
04:28:22|0.00021255
04:28:23|0.0002127
04:28:25|0.00021271
04:28:25|0.00021274
04:28:27|0.00021275
04:28:27|0.00021278
04:28:29|0.00021277
04:28:30|0.00021277
04:28:30|0.00021277
04:28:32|0.00021277
04:28:33|0.00021277
04:28:33|0.00021275
04:28:35|0.0002127
04:28:36|0.00021266
04:28:37|0.00021272
04:28:37|0.00021276
04:28:38|0.00021276
04:28:39|0.00021275
04:28:41|0.00021275
04:28:42|0.00021273
04:28:43|0.00021274
04:28:43|0.00021274
04:28:45|0.00021274
04:28:46|0.00021274
04:28:46|0.00021273
04:28:48|0.00021275
04:28:49|0.00021275
04:28:49|0.00021279
04:28:52|0.00021289
04:28:52|0.00021289
04:28:53|0.00021296
04:28:54|0.0002129
04:28:55|0.00021289
04:28:57|0.00021287
04:28:57|0.00021296
04:28:59|0.00021296
04:28:59|0.00021296
04:29:01|0.00021296
04:29:02|0.0002131
04:29:03|0.0002131
04:29:03|0.0002131
04:29:05|0.0002131
04:29:07|0.00021311
04:29:07|0.00021311
04:29:09|0.00021311
04:29:09|0.00021311
04:29:10|0.00021311
04:29:11|0.00021313
04:29:13|0.00021314
04:29:13|0.00021314
04:29:15|0.00021314
04:29:16|0.00021313
04:29:16|0.00021312
04:29:17|0.00021312
04:29:18|0.00021311
04:29:20|0.00021311
04:29:20|0.0002131
04:29:21|0.0002131
04:29:22|0.0002131
04:29:23|0.0002131
04:29:24|0.0002131
04:29:26|0.0002131
04:29:27|0.0002131
04:29:27|0.0002131
04:29:29|0.00021321
04:29:30|0.00021324
04:29:31|0.00021324
04:29:32|0.00021324
04:29:33|0.00021325
04:29:34|0.00021325
04:29:34|0.00021328
04:29:35|0.00021328
04:29:37|0.00021327
04:29:38|0.00021323
04:29:39|0.00021315
04:29:40|0.00021315
04:29:41|0.00021315
04:29:42|0.00021308
04:29:43|0.00021306
04:29:44|0.00021293
04:29:44|0.00021294
04:29:46|0.00021296
04:29:46|0.00021294
04:29:48|0.00021284
04:29:49|0.00021286
04:29:50|0.00021288
04:29:51|0.00021289
04:29:52|0.00021289
04:29:53|0.00021288
04:29:54|0.0002129
04:29:55|0.00021289
04:29:56|0.00021289
04:29:56|0.00021289
04:29:58|0.00021293
04:29:59|0.00021293
04:30:00|0.00021293
04:30:01|0.00021299
04:30:02|0.00021301
04:30:03|0.00021303
04:30:04|0.00021303
04:30:05|0.00021296
04:30:06|0.00021293
04:30:08|0.00021291
04:30:08|0.00021291
04:30:09|0.00021291
04:30:11|0.00021295
04:30:11|0.00021293
04:30:14|0.0002132
04:30:14|0.00021307
04:30:16|0.00021298
04:30:16|0.00021303
04:30:18|0.00021306
04:30:19|0.00021303
04:30:20|0.00021307
04:30:20|0.00021302
04:30:21|0.00021306
04:30:22|0.00021319
04:30:24|0.00021329
04:30:25|0.00021332
04:30:26|0.00021334
04:30:27|0.00021334
04:30:28|0.00021339
04:30:29|0.00021339
04:30:30|0.0002133
04:30:31|0.0002133
04:30:32|0.00021328
04:30:33|0.00021325
04:30:34|0.00021325
04:30:35|0.00021324
04:30:36|0.00021324
04:30:37|0.00021324
04:30:38|0.00021325
04:30:39|0.00021339
04:30:40|0.00021338
04:30:41|0.00021342
04:30:42|0.00021341
04:30:44|0.00021341
04:30:44|0.00021341
04:30:45|0.0002134
04:30:47|0.0002134
04:30:48|0.0002134
04:30:49|0.00021344
04:30:49|0.00021344
04:30:51|0.00021344
04:30:51|0.00021342
04:30:52|0.00021341
04:30:53|0.00021342
04:30:54|0.00021341
04:30:56|0.00021341
04:30:57|0.00021339
04:30:57|0.00021339
04:30:58|0.00021339
04:31:00|0.00021363
04:31:01|0.00021365
04:31:02|0.00021366
04:31:02|0.00021371
04:31:03|0.0002137
04:31:04|0.00021367
04:31:06|0.00021367
04:31:06|0.00021367
04:31:07|0.00021366
04:31:10|0.00021359
04:31:11|0.00021353
04:31:12|0.00021345
04:31:13|0.00021326
04:31:14|0.00021311
04:31:15|0.00021315
04:31:16|0.0002131
04:31:17|0.00021315
04:31:18|0.00021319
04:31:19|0.00021314
04:31:21|0.00021311
04:31:21|0.00021323
04:31:22|0.00021319
04:31:24|0.00021317
04:31:25|0.00021317
04:31:26|0.00021317
04:31:27|0.00021317
04:31:28|0.00021317
04:31:29|0.00021313
04:31:30|0.00021308
04:31:31|0.00021308
04:31:32|0.00021313
04:31:33|0.00021318
04:31:34|0.00021318
04:31:35|0.00021313
04:31:36|0.00021312
04:31:37|0.0002131
04:31:38|0.00021298
04:31:39|0.00021298
04:31:40|0.00021286
04:31:41|0.00021282
04:31:42|0.0002128
04:31:43|0.00021275
04:31:44|0.00021273
04:31:45|0.00021278
04:31:46|0.00021285
04:31:47|0.00021282
04:31:48|0.00021275
04:31:49|0.00021275
04:31:50|0.00021267
04:31:52|0.00021267
04:31:52|0.00021267
04:31:54|0.00021267
04:31:54|0.00021267
04:31:55|0.00021243
04:31:56|0.00021242
04:31:58|0.00021245
04:31:59|0.00021246
04:32:00|0.00021246
04:32:01|0.00021243
04:32:01|0.00021243
04:32:02|0.00021246
04:32:03|0.00021227
04:32:04|0.00021227
04:32:05|0.00021223
04:32:07|0.0002123
04:32:08|0.00021226
04:32:09|0.00021226
04:32:11|0.00021225
04:32:12|0.00021227
04:32:13|0.00021228
04:32:14|0.00021236
04:32:15|0.00021231
04:32:16|0.00021235
04:32:17|0.00021227
04:32:18|0.00021218
04:32:19|0.00021219
04:32:20|0.00021225
04:32:21|0.00021225
04:32:22|0.0002123
04:32:23|0.00021231
04:32:24|0.00021222
04:32:25|0.00021218
04:32:26|0.00021217
04:32:27|0.00021217
04:32:28|0.00021214
04:32:29|0.00021214
04:32:31|0.00021213
04:32:32|0.00021213
04:32:33|0.00021213
04:32:34|0.00021215
04:32:34|0.00021216
04:32:36|0.00021222
04:32:37|0.00021222
04:32:38|0.00021213
04:32:39|0.00021207
04:32:40|0.00021209
04:32:41|0.00021209
04:32:42|0.00021213
04:32:43|0.00021212
04:32:44|0.00021212
04:32:45|0.0002121
04:32:46|0.00021207
04:32:47|0.00021205
04:32:48|0.00021205
04:32:49|0.00021207
04:32:50|0.00021202
04:32:51|0.00021202
04:32:52|0.000212
04:32:53|0.00021195
04:32:54|0.00021195
04:32:55|0.00021194
04:32:56|0.00021186
04:32:57|0.00021187
04:32:58|0.00021185
04:32:59|0.00021184
04:33:01|0.00021183
04:33:02|0.00021174
04:33:03|0.00021168
04:33:03|0.00021159
04:33:05|0.0002117
04:33:06|0.00021174
04:33:06|0.00021182
04:33:08|0.00021178
04:33:09|0.00021174
04:33:10|0.00021172
04:33:12|0.00021179
04:33:14|0.0002118
04:33:14|0.00021179
04:33:16|0.00021178
04:33:17|0.00021185
04:33:18|0.00021181
04:33:20|0.00021182
04:33:21|0.00021183
04:33:22|0.00021183
04:33:23|0.00021183
04:33:24|0.00021183
04:33:25|0.00021183
04:33:25|0.00021199
04:33:27|0.000212
04:33:27|0.00021206
04:33:29|0.00021201
04:33:30|0.00021199
04:33:32|0.00021202
04:33:33|0.00021202
04:33:33|0.00021202
04:33:35|0.0002121
04:33:35|0.0002122
04:33:37|0.00021224
04:33:38|0.00021234
04:33:38|0.00021232
04:33:40|0.00021219
04:33:41|0.00021219
04:33:41|0.00021219
04:33:42|0.00021215
04:33:43|0.00021214
04:33:45|0.00021216
04:33:46|0.0002121
04:33:46|0.0002121
04:33:48|0.00021209
04:33:49|0.00021205
04:33:50|0.00021211
04:33:52|0.00021216
04:33:53|0.00021212
04:33:54|0.00021211
04:33:54|0.00021211
04:33:56|0.00021209
04:33:57|0.00021209
04:33:58|0.00021209
04:33:59|0.00021216
04:34:00|0.00021215
04:34:00|0.00021209
04:34:02|0.00021208
04:34:04|0.00021218
04:34:04|0.00021218
04:34:06|0.00021227
04:34:06|0.00021229
04:34:07|0.00021229
04:34:08|0.00021226
04:34:09|0.00021226
04:34:10|0.00021226
04:34:12|0.00021217
04:34:12|0.00021219
04:34:13|0.00021221
04:34:15|0.00021219
04:34:16|0.00021228
04:34:16|0.0002124
04:34:18|0.0002124
04:34:20|0.00021225
04:34:21|0.00021217
04:34:21|0.00021216
04:34:22|0.00021216
04:34:23|0.00021224
04:34:25|0.00021229
04:34:26|0.00021229
04:34:26|0.00021229
04:34:28|0.00021229
04:34:29|0.00021229
04:34:29|0.00021232
04:34:31|0.00021223
04:34:32|0.00021223
04:34:33|0.00021228
04:34:34|0.00021226
04:34:35|0.0002122
04:34:36|0.00021217
04:34:37|0.00021217
04:34:38|0.00021217
04:34:39|0.0002122
04:34:40|0.00021212
04:34:41|0.00021207
04:34:43|0.00021207
04:34:43|0.00021207
04:34:45|0.00021207
04:34:45|0.00021207
04:34:46|0.00021207
04:34:47|0.00021207
04:34:48|0.00021211
04:34:49|0.00021209
04:34:50|0.00021209
04:34:51|0.00021209
04:34:53|0.00021194
04:34:54|0.00021194
04:34:55|0.00021192
04:34:56|0.00021196
04:34:57|0.00021196
04:34:58|0.00021196
04:34:59|0.00021199
04:35:00|0.00021199
04:35:01|0.00021195
04:35:02|0.00021189
04:35:03|0.00021189
04:35:04|0.00021194
04:35:05|0.00021213
04:35:06|0.00021212
04:35:08|0.0002121
04:35:08|0.00021217
04:35:09|0.00021211
04:35:10|0.00021211
04:35:12|0.00021211
04:35:12|0.00021204
04:35:15|0.00021205
04:35:16|0.00021209
04:35:16|0.00021212
04:35:18|0.00021215
04:35:18|0.00021217
04:35:20|0.00021215
04:35:21|0.00021215
04:35:21|0.00021213
04:35:22|0.00021213
04:35:23|0.00021213
04:35:25|0.00021204
04:35:26|0.00021203
04:35:27|0.00021202
04:35:28|0.00021202
04:35:29|0.00021202
04:35:30|0.000212
04:35:30|0.00021208
04:35:31|0.00021208
04:35:32|0.00021208
04:35:34|0.00021212
04:35:35|0.00021213
04:35:37|0.00021213
04:35:38|0.00021218
04:35:39|0.00021218
04:35:39|0.00021218
04:35:41|0.00021224
04:35:42|0.00021232
04:35:42|0.00021232
04:35:44|0.00021231
04:35:46|0.00021231
04:35:47|0.00021231
04:35:47|0.0002123
04:35:49|0.00021226
04:35:49|0.00021226
04:35:50|0.00021222
04:35:52|0.00021225
04:35:53|0.00021227
04:35:54|0.00021226
04:35:55|0.00021224
04:35:56|0.00021224
04:35:57|0.00021224
04:35:58|0.00021221
04:35:59|0.00021221
04:36:00|0.00021222
04:36:01|0.00021221
04:36:02|0.00021219
04:36:03|0.00021222
04:36:04|0.00021227
04:36:05|0.00021235
04:36:06|0.00021243
04:36:07|0.00021241
04:36:08|0.00021247
04:36:09|0.0002126
04:36:10|0.00021256
04:36:11|0.00021265
04:36:12|0.00021265
04:36:14|0.00021255
04:36:15|0.00021253
04:36:16|0.00021259
04:36:17|0.00021259
04:36:18|0.00021259
04:36:19|0.00021258
04:36:20|0.00021258
04:36:21|0.00021256
04:36:22|0.00021254
04:36:23|0.00021252
04:36:24|0.0002125
04:36:25|0.00021248
04:36:26|0.00021245
04:36:27|0.00021248
04:36:28|0.00021243
04:36:29|0.00021246
04:36:30|0.00021248
04:36:31|0.00021247
04:36:32|0.00021243
04:36:33|0.00021246
04:36:34|0.00021246
04:36:36|0.00021238
04:36:37|0.00021244
04:36:38|0.00021242
04:36:39|0.00021241
04:36:40|0.00021242
04:36:41|0.00021242
04:36:42|0.00021242
04:36:43|0.00021242
04:36:44|0.00021242
04:36:45|0.00021247
04:36:47|0.00021247
04:36:48|0.00021255
04:36:49|0.00021253
04:36:50|0.00021256
04:36:51|0.00021269
04:36:52|0.00021268
04:36:53|0.00021268
04:36:54|0.00021268
04:36:55|0.00021276
04:36:56|0.00021276
04:36:57|0.00021278
04:36:58|0.00021281
04:36:59|0.00021281
04:37:00|0.0002128
04:37:01|0.00021277
04:37:02|0.00021278
04:37:03|0.00021274
04:37:05|0.00021278
04:37:06|0.00021283
04:37:06|0.00021292
04:37:07|0.00021294
04:37:09|0.00021294
04:37:09|0.00021293
04:37:10|0.00021288
04:37:12|0.00021288
04:37:12|0.00021281
04:37:14|0.00021281
04:37:14|0.00021281
04:37:16|0.00021277
04:37:17|0.00021277
04:37:18|0.00021277
04:37:20|0.00021271
04:37:20|0.0002126
04:37:22|0.00021255
04:37:23|0.0002125
04:37:24|0.00021244
04:37:25|0.00021242
04:37:27|0.00021237
04:37:27|0.00021237
04:37:28|0.00021239
04:37:30|0.00021246
04:37:31|0.0002125
04:37:33|0.00021252
04:37:34|0.00021252
04:37:35|0.00021256
04:37:36|0.00021244
04:37:37|0.00021244
04:37:37|0.00021245
04:37:38|0.00021245
04:37:40|0.00021245
04:37:40|0.00021245
04:37:41|0.00021248
04:37:43|0.00021247
04:37:43|0.00021247
04:37:44|0.00021247
04:37:46|0.00021236
04:37:47|0.00021232
04:37:48|0.00021234
04:37:49|0.00021236
04:37:50|0.00021235
04:37:51|0.00021235
04:37:52|0.00021247
04:37:53|0.00021247
04:37:54|0.00021252
04:37:55|0.00021252
04:37:56|0.00021252
04:37:57|0.00021252
04:37:58|0.00021252
04:37:59|0.00021252
04:38:00|0.00021256
04:38:01|0.00021257
04:38:02|0.00021257
04:38:04|0.0002126
04:38:04|0.00021268
04:38:06|0.00021268
04:38:06|0.00021274
04:38:07|0.00021269
04:38:08|0.00021267
04:38:09|0.00021267
04:38:10|0.00021266
04:38:11|0.00021267
04:38:12|0.00021266
04:38:13|0.00021266
04:38:14|0.00021266
04:38:16|0.00021267
04:38:16|0.00021267
04:38:17|0.00021267
04:38:18|0.00021267
04:38:19|0.00021266
04:38:20|0.00021264
04:38:22|0.00021267
04:38:23|0.00021267
04:38:24|0.00021267
04:38:25|0.00021267
04:38:27|0.00021267
04:38:28|0.00021258
04:38:28|0.00021257
04:38:29|0.00021255
04:38:31|0.00021255
04:38:32|0.00021254
04:38:33|0.00021254
04:38:34|0.00021252
04:38:35|0.00021256
04:38:36|0.00021256
04:38:37|0.00021256
04:38:38|0.00021256
04:38:39|0.00021252
04:38:41|0.00021242
04:38:41|0.00021239
04:38:42|0.00021239
04:38:43|0.00021238
04:38:45|0.00021235
04:38:46|0.00021235
04:38:47|0.00021235
04:38:48|0.00021233
04:38:49|0.00021233
04:38:50|0.00021209
04:38:50|0.00021219
04:38:51|0.00021219
04:38:53|0.0002122
04:38:54|0.00021221
04:38:54|0.00021221
04:38:56|0.00021228
04:38:57|0.00021228
04:38:57|0.00021229
04:38:59|0.00021229
04:39:00|0.00021227
04:39:00|0.00021224
04:39:02|0.00021217
04:39:02|0.00021217
04:39:03|0.0002122
04:39:05|0.0002123
04:39:06|0.00021233
04:39:07|0.00021228
04:39:08|0.00021228
04:39:09|0.00021229
04:39:10|0.00021235
04:39:11|0.00021235
04:39:12|0.00021242
04:39:13|0.00021241
04:39:14|0.00021237
04:39:15|0.00021235
04:39:17|0.00021235
04:39:17|0.00021238
04:39:19|0.00021248
04:39:21|0.00021246
04:39:22|0.00021246
04:39:22|0.00021247
04:39:24|0.00021248
04:39:24|0.00021247
04:39:26|0.0002124
04:39:26|0.00021233
04:39:28|0.00021233
04:39:28|0.00021233
04:39:30|0.00021235
04:39:31|0.00021237
04:39:32|0.00021239
04:39:34|0.00021239
04:39:35|0.00021236
04:39:36|0.00021236
04:39:36|0.00021237
04:39:38|0.00021243
04:39:39|0.00021244
04:39:39|0.00021244
04:39:41|0.00021244
04:39:42|0.00021244
04:39:43|0.00021244
04:39:44|0.00021243
04:39:46|0.00021243
04:39:47|0.00021244
04:39:47|0.00021243
04:39:48|0.00021244
04:39:49|0.00021244
04:39:50|0.00021244
04:39:51|0.00021252
04:39:53|0.00021258
04:39:53|0.00021258
04:39:54|0.00021258
04:39:56|0.00021258
04:39:56|0.00021262
04:39:58|0.00021262
04:39:58|0.00021263
04:40:00|0.00021255
04:40:00|0.00021255
04:40:02|0.00021253
04:40:03|0.00021253
04:40:03|0.00021264
04:40:05|0.00021264
04:40:06|0.00021263
04:40:07|0.00021262
04:40:08|0.00021257
04:40:09|0.00021252
04:40:10|0.00021252
04:40:11|0.0002125
04:40:12|0.00021244
04:40:13|0.00021244
04:40:14|0.00021247
04:40:15|0.0002125
04:40:17|0.0002125
04:40:17|0.0002125
04:40:18|0.00021235
04:40:20|0.00021244
04:40:21|0.00021244
04:40:22|0.00021255
04:40:22|0.00021257
04:40:23|0.00021256
04:40:24|0.00021256
04:40:25|0.00021258
04:40:26|0.00021264
04:40:28|0.00021256
04:40:28|0.00021254
04:40:30|0.00021252
04:40:31|0.00021255
04:40:31|0.00021255
04:40:32|0.00021255
04:40:34|0.00021255
04:40:34|0.00021251
04:40:36|0.00021242
04:40:37|0.00021235
04:40:37|0.00021231
04:40:38|0.00021231
04:40:40|0.00021231
04:40:40|0.00021227
04:40:42|0.00021225
04:40:43|0.00021223
04:40:43|0.00021223
04:40:45|0.00021226
04:40:46|0.00021229
04:40:47|0.00021227
04:40:48|0.00021227
04:40:48|0.0002123
04:40:50|0.0002123
04:40:50|0.0002123
04:40:52|0.00021231
04:40:53|0.00021233
04:40:53|0.00021229
04:40:55|0.00021221
04:40:56|0.00021221
04:40:57|0.00021224
04:40:58|0.00021221
04:40:59|0.00021216
04:41:00|0.00021216
04:41:01|0.00021214
04:41:02|0.00021218
04:41:03|0.00021218
04:41:04|0.00021216
04:41:05|0.00021216
04:41:06|0.00021212
04:41:08|0.00021212
04:41:08|0.00021212
04:41:09|0.00021212
04:41:10|0.00021212
04:41:11|0.00021211
04:41:12|0.00021214
04:41:13|0.00021212
04:41:15|0.00021212
04:41:15|0.0002121
04:41:17|0.0002121
04:41:18|0.00021207
04:41:20|0.00021207
04:41:20|0.00021207
04:41:21|0.00021207
04:41:22|0.00021206
04:41:23|0.00021206
04:41:25|0.00021206
04:41:25|0.00021205
04:41:27|0.00021205
04:41:29|0.00021205
04:41:30|0.00021205
04:41:31|0.00021207
04:41:32|0.00021207
04:41:33|0.00021207
04:41:34|0.00021208
04:41:35|0.00021208
04:41:36|0.00021206
04:41:37|0.00021204
04:41:38|0.00021204
04:41:41|0.00021204
04:41:42|0.00021202
04:41:43|0.00021202
04:41:43|0.00021202
04:41:49|0.00021201
04:41:49|0.00021203
04:41:50|0.00021203
04:41:51|0.00021203
04:41:52|0.00021205
04:41:54|0.00021206
04:41:55|0.00021206
04:41:56|0.00021209
04:41:56|0.00021212
04:41:57|0.00021212
04:41:59|0.00021211
04:42:00|0.00021211
04:42:01|0.00021206
04:42:02|0.00021206
04:42:03|0.00021196
04:42:04|0.00021195
04:42:05|0.00021195
04:42:06|0.00021194
04:42:07|0.00021191
04:42:08|0.00021191
04:42:09|0.00021185
04:42:10|0.00021185
04:42:11|0.00021185
04:42:12|0.00021185
04:42:13|0.00021183
04:42:14|0.00021184
04:42:15|0.00021183
04:42:16|0.00021183
04:42:17|0.00021184
04:42:18|0.00021184
04:42:19|0.00021184
04:42:20|0.00021176
04:42:22|0.00021181
04:42:23|0.00021181
04:42:24|0.00021181
04:42:25|0.0002118
04:42:26|0.0002118
04:42:27|0.00021182
04:42:28|0.00021182
04:42:28|0.00021182
04:42:30|0.00021182
04:42:31|0.00021182
04:42:32|0.00021183
04:42:33|0.00021183
04:42:34|0.00021183
04:42:35|0.00021183
04:42:37|0.00021182
04:42:37|0.00021182
04:42:39|0.00021179
04:42:39|0.00021179
04:42:40|0.00021183
04:42:41|0.00021178
04:42:43|0.00021168
04:42:44|0.00021166
04:42:45|0.00021166
04:42:46|0.00021166
04:42:47|0.00021167
04:42:48|0.00021167
04:42:49|0.00021167
04:42:51|0.00021163
04:42:51|0.00021161
04:42:52|0.00021162
04:42:54|0.00021162
04:42:54|0.00021161
04:42:55|0.00021161
04:42:56|0.00021161
04:42:57|0.00021161
04:42:58|0.00021159
04:42:59|0.00021172
04:43:00|0.00021166
04:43:02|0.00021166
04:43:02|0.00021172
04:43:04|0.00021173
04:43:05|0.00021167
04:43:05|0.00021171
04:43:06|0.00021178
04:43:07|0.00021173
04:43:08|0.0002117
04:43:09|0.00021177
04:43:11|0.00021176
04:43:11|0.00021174
04:43:12|0.00021175
04:43:13|0.00021174
04:43:14|0.00021174
04:43:15|0.00021178
04:43:16|0.0002118
04:43:17|0.0002118
04:43:19|0.00021185
04:43:20|0.00021182
04:43:22|0.00021179
04:43:22|0.00021179
04:43:24|0.00021179
04:43:24|0.00021179
04:43:26|0.00021179
04:43:26|0.00021179
04:43:27|0.00021179
04:43:28|0.00021179
04:43:29|0.00021185
04:43:30|0.00021191
04:43:31|0.00021187
04:43:32|0.00021187
04:43:33|0.00021187
04:43:35|0.00021186
04:43:35|0.00021184
04:43:36|0.00021184
04:43:38|0.00021184
04:43:39|0.00021184
04:43:39|0.00021184
04:43:40|0.00021184
04:43:42|0.00021182
04:43:44|0.00021182
04:43:44|0.00021181
04:43:46|0.00021174
04:43:47|0.00021174
04:43:48|0.00021174
04:43:49|0.00021174
04:43:50|0.0002118
04:43:51|0.00021179
04:43:52|0.00021179
04:43:53|0.00021179
04:43:54|0.0002118
04:43:55|0.0002118
04:43:56|0.0002118
04:43:57|0.00021179
04:43:58|0.00021183
04:43:59|0.00021185
04:44:00|0.00021185
04:44:01|0.00021187
04:44:02|0.00021187
04:44:03|0.00021189
04:44:04|0.00021184
04:44:05|0.00021186
04:44:06|0.00021186
04:44:07|0.00021187
04:44:08|0.00021187
04:44:09|0.00021187
04:44:10|0.00021187
04:44:11|0.00021187
04:44:12|0.00021187
04:44:13|0.00021184
04:44:14|0.00021184
04:44:15|0.00021182
04:44:16|0.00021179
04:44:17|0.00021178
04:44:18|0.00021178
04:44:19|0.00021178
04:44:20|0.00021177
04:44:21|0.00021174
04:44:22|0.00021174
04:44:23|0.00021174
04:44:24|0.00021174
04:44:25|0.00021181
04:44:26|0.00021181
04:44:27|0.00021181
04:44:28|0.00021181
04:44:29|0.00021183
04:44:31|0.00021182
04:44:32|0.00021179
04:44:34|0.00021179
04:44:34|0.00021178
04:44:35|0.00021178
04:44:36|0.00021178
04:44:38|0.00021177
04:44:40|0.00021177
04:44:41|0.00021177
04:44:41|0.00021171
04:44:43|0.00021171
04:44:43|0.00021171
04:44:45|0.00021171
04:44:45|0.00021171
04:44:47|0.00021171
04:44:48|0.00021172
04:44:49|0.00021179
04:44:50|0.00021174
04:44:51|0.00021174
04:44:52|0.00021174
04:44:52|0.00021174
04:44:54|0.00021174
04:44:55|0.00021171
04:44:56|0.00021171
04:44:56|0.00021171
04:44:57|0.00021171
04:44:59|0.00021171
04:45:00|0.00021171
04:45:00|0.00021168
04:45:02|0.00021167
04:45:04|0.00021173
04:45:04|0.00021176
04:45:05|0.00021177
04:45:06|0.00021178
04:45:07|0.00021172
04:45:08|0.0002117
04:45:10|0.0002117
04:45:10|0.0002117
04:45:11|0.0002117
04:45:13|0.00021166
04:45:14|0.00021165
04:45:15|0.00021164
04:45:16|0.00021167
04:45:17|0.00021167
04:45:18|0.00021169
04:45:18|0.00021169
04:45:20|0.00021166
04:45:21|0.00021164
04:45:22|0.00021161
04:45:23|0.00021161
04:45:24|0.00021161
04:45:25|0.00021161
04:45:25|0.00021162
04:45:27|0.00021161
04:45:27|0.00021161
04:45:29|0.00021161
04:45:29|0.00021162
04:45:31|0.00021162
04:45:32|0.00021162
04:45:33|0.00021162
04:45:33|0.00021163
04:45:35|0.00021163
04:45:36|0.00021164
04:45:36|0.00021164
04:45:38|0.00021167
04:45:40|0.00021164
04:45:41|0.00021172
04:45:41|0.00021172
04:45:43|0.00021171
04:45:44|0.00021172
04:45:45|0.00021165
04:45:46|0.00021165
04:45:47|0.00021163
04:45:48|0.00021162
04:45:49|0.00021162
04:45:50|0.00021162
04:45:51|0.00021162
04:45:52|0.00021151
04:45:53|0.00021151
04:45:54|0.00021152
04:45:55|0.00021152
04:45:56|0.00021152
04:45:57|0.00021152
04:45:58|0.00021157
04:45:59|0.00021157
04:46:00|0.00021157
04:46:01|0.00021159
04:46:03|0.00021166
04:46:03|0.0002117
04:46:04|0.00021176
04:46:05|0.00021176
04:46:06|0.00021184
04:46:08|0.00021183
04:46:09|0.00021178
04:46:10|0.00021178
04:46:11|0.00021178
04:46:12|0.00021178
04:46:13|0.00021178
04:46:14|0.00021187
04:46:15|0.00021187
04:46:16|0.00021187
04:46:17|0.00021197
04:46:18|0.00021197
04:46:19|0.00021197
04:46:20|0.00021197
04:46:21|0.00021197
04:46:22|0.00021197
04:46:23|0.000212
04:46:24|0.000212
04:46:25|0.00021196
04:46:26|0.00021199
04:46:28|0.00021199
04:46:29|0.00021204
04:46:30|0.00021204
04:46:32|0.00021204
04:46:32|0.00021202
04:46:33|0.00021195
04:46:35|0.00021192
04:46:35|0.00021189
04:46:36|0.00021188
04:46:37|0.00021186
04:46:38|0.00021185
04:46:41|0.00021185
04:46:41|0.00021185
04:46:42|0.00021185
04:46:43|0.00021181
04:46:45|0.00021181
04:46:45|0.00021181
04:46:47|0.00021182
04:46:47|0.00021187
04:46:48|0.00021187
04:46:49|0.00021191
04:46:51|0.00021191
04:46:53|0.00021191
04:46:54|0.00021196
04:46:54|0.00021196
04:46:56|0.00021194
04:46:57|0.00021194
04:46:58|0.00021194
04:46:59|0.00021194
04:47:00|0.00021194
04:47:01|0.00021194
04:47:02|0.00021194
04:47:03|0.00021194
04:47:04|0.00021209
04:47:05|0.00021209
04:47:06|0.00021213
04:47:07|0.00021222
04:47:08|0.00021224
04:47:09|0.00021225
04:47:10|0.00021225
04:47:11|0.00021223
04:47:12|0.00021219
04:47:14|0.00021219
04:47:14|0.00021218
04:47:15|0.00021216
04:47:16|0.00021216
04:47:17|0.00021214
04:47:18|0.00021208
04:47:20|0.00021208
04:47:20|0.00021203
04:47:21|0.00021203
04:47:22|0.00021198
04:47:24|0.00021197
04:47:25|0.00021193
04:47:26|0.00021192
04:47:27|0.00021187
04:47:28|0.00021186
04:47:30|0.00021186
04:47:30|0.00021185
04:47:32|0.00021185
04:47:33|0.00021185
04:47:34|0.00021185
04:47:35|0.00021186
04:47:36|0.00021187
04:47:37|0.00021187
04:47:37|0.00021187
04:47:38|0.00021191
04:47:39|0.0002119
04:47:41|0.0002119
04:47:41|0.00021184
04:47:43|0.00021175
04:47:44|0.00021171
04:47:44|0.00021168
04:47:46|0.00021167
04:47:47|0.00021167
04:47:48|0.00021167
04:47:49|0.00021166
04:47:50|0.00021166
04:47:51|0.00021167
04:47:53|0.00021165
04:47:53|0.00021167
04:47:54|0.00021167
04:47:56|0.00021167
04:47:57|0.00021174
04:47:57|0.00021174
04:47:59|0.00021171
04:47:59|0.0002117
04:48:00|0.00021165
04:48:02|0.00021165
04:48:02|0.00021172
04:48:03|0.00021178
04:48:04|0.00021179
04:48:06|0.00021181
04:48:07|0.00021173
04:48:08|0.00021174
04:48:08|0.00021174
04:48:10|0.00021178
04:48:10|0.00021178
04:48:11|0.00021178
04:48:13|0.00021182
04:48:14|0.00021183
04:48:15|0.00021183
04:48:15|0.0002119
04:48:16|0.0002119
04:48:18|0.0002119
04:48:19|0.0002119
04:48:19|0.00021192
04:48:21|0.00021192
04:48:22|0.00021189
04:48:22|0.00021179
04:48:24|0.00021171
04:48:25|0.00021171
04:48:26|0.00021172
04:48:26|0.00021172
04:48:28|0.00021172
04:48:30|0.00021172
04:48:31|0.00021168
04:48:31|0.00021168
04:48:33|0.0002117
04:48:34|0.00021171
04:48:34|0.00021171
04:48:36|0.0002117
04:48:36|0.00021163
04:48:37|0.00021163
04:48:38|0.0002116
04:48:40|0.0002116
04:48:40|0.00021156
04:48:41|0.00021157
04:48:42|0.00021157
04:48:44|0.00021157
04:48:45|0.00021166
04:48:45|0.00021166
04:48:46|0.00021166
04:48:47|0.00021162
04:48:49|0.00021162
04:48:50|0.00021158
04:48:51|0.00021158
04:48:52|0.00021158
04:48:53|0.00021157
04:48:55|0.00021157
04:48:55|0.00021157
04:48:57|0.00021157
04:48:57|0.00021153
04:48:58|0.00021155
04:49:00|0.00021154
04:49:01|0.00021163
04:49:02|0.00021168
04:49:03|0.00021168
04:49:04|0.00021168
04:49:06|0.00021168
04:49:06|0.00021178
04:49:07|0.0002118
04:49:08|0.00021187
04:49:09|0.00021192
04:49:11|0.00021189
04:49:12|0.00021188
04:49:13|0.00021189
04:49:13|0.00021189
04:49:15|0.00021189
04:49:16|0.00021195
04:49:17|0.00021195
04:49:18|0.00021194
04:49:19|0.00021191
04:49:20|0.0002119
04:49:21|0.0002119
04:49:22|0.0002119
04:49:23|0.0002119
04:49:24|0.0002119
04:49:25|0.0002119
04:49:26|0.00021191
04:49:27|0.00021195
04:49:28|0.00021195
04:49:29|0.00021195
04:49:30|0.00021193
04:49:31|0.00021193
04:49:32|0.00021193
04:49:33|0.00021192
04:49:34|0.00021192
04:49:35|0.00021192
04:49:36|0.00021192
04:49:38|0.00021192
04:49:38|0.00021192
04:49:40|0.00021192
04:49:40|0.00021192
04:49:42|0.00021192
04:49:43|0.00021193
04:49:44|0.00021179
04:49:45|0.00021179
04:49:46|0.00021179
04:49:47|0.00021179
04:49:48|0.00021179
04:49:49|0.00021179
04:49:50|0.00021182
04:49:51|0.00021183
04:49:52|0.00021189
04:49:53|0.00021189
04:49:55|0.00021189
04:49:55|0.00021189
04:49:56|0.00021189
04:49:57|0.00021191
04:49:58|0.00021194
04:50:00|0.00021201
04:50:01|0.00021201
04:50:02|0.00021201
04:50:03|0.00021201
04:50:04|0.000212
04:50:06|0.000212
04:50:07|0.00021189
04:50:07|0.00021189
04:50:09|0.0002118
04:50:09|0.0002118
04:50:11|0.00021176
04:50:11|0.00021164
04:50:12|0.0002117
04:50:13|0.0002117
04:50:14|0.0002117
04:50:15|0.00021169
04:50:17|0.00021175
04:50:18|0.00021175
04:50:18|0.00021174
04:50:19|0.00021174
04:50:20|0.00021174
04:50:21|0.00021174
04:50:23|0.00021171
04:50:23|0.00021171
04:50:24|0.00021171
04:50:26|0.00021174
04:50:28|0.00021174
04:50:28|0.00021169
04:50:30|0.00021165
04:50:31|0.00021165
04:50:32|0.00021165
04:50:34|0.00021165
04:50:35|0.00021165
04:50:35|0.00021165
04:50:36|0.00021158
04:50:37|0.00021157
04:50:38|0.00021157
04:50:39|0.00021158
04:50:41|0.00021158
04:50:41|0.00021159
04:50:42|0.00021154
04:50:43|0.00021154
04:50:44|0.00021153
04:50:45|0.00021144
04:50:46|0.00021145
04:50:47|0.00021158
04:50:48|0.00021158
04:50:49|0.0002116
04:50:51|0.0002116
04:50:52|0.0002116
04:50:53|0.0002116
04:50:54|0.00021176
04:50:55|0.00021176
04:50:56|0.00021176
04:50:58|0.00021177
04:50:58|0.00021177
04:51:00|0.00021178
04:51:00|0.00021177
04:51:01|0.00021177
04:51:02|0.00021177
04:51:03|0.00021176
04:51:04|0.00021189
04:51:05|0.0002119
04:51:06|0.00021188
04:51:08|0.00021188
04:51:09|0.00021195
04:51:10|0.00021195
04:51:10|0.00021195
04:51:12|0.00021195
04:51:12|0.00021195
04:51:14|0.00021191
04:51:14|0.0002119
04:51:16|0.0002119
04:51:17|0.00021196
04:51:17|0.00021198
04:51:19|0.00021201
04:51:20|0.000212
04:51:21|0.00021196
04:51:22|0.00021196
04:51:23|0.00021187
04:51:24|0.00021187
04:51:25|0.00021187
04:51:25|0.00021187
04:51:27|0.00021187
04:51:28|0.00021187
04:51:30|0.00021187
04:51:30|0.00021186
04:51:32|0.00021187
04:51:32|0.00021187
04:51:34|0.00021187
04:51:35|0.00021177
04:51:36|0.00021175
04:51:37|0.00021176
04:51:38|0.00021174
04:51:38|0.0002117
04:51:39|0.0002117
04:51:41|0.00021176
04:51:41|0.00021178
04:51:43|0.00021178
04:51:44|0.00021178
04:51:45|0.00021181
04:51:46|0.00021181
04:51:47|0.00021182
04:51:49|0.00021184
04:51:49|0.00021184
04:51:50|0.00021184
04:51:51|0.00021184
04:51:53|0.00021184
04:51:54|0.00021183
04:51:54|0.00021183
04:51:56|0.00021183
04:51:57|0.00021188
04:51:57|0.0002119
04:51:58|0.0002119
04:52:00|0.00021191
04:52:01|0.00021191
04:52:01|0.00021193
04:52:03|0.00021193
04:52:04|0.00021196
04:52:05|0.00021204
04:52:06|0.00021206
04:52:06|0.00021206
04:52:07|0.00021208
04:52:09|0.0002121
04:52:09|0.00021209
04:52:10|0.0002121
04:52:12|0.0002121
04:52:13|0.0002121
04:52:13|0.0002121
04:52:15|0.0002121
04:52:16|0.0002121
04:52:17|0.00021205
04:52:18|0.00021206
04:52:19|0.00021207
04:52:20|0.00021207
04:52:21|0.0002121
04:52:22|0.0002121
04:52:23|0.0002121
04:52:24|0.00021204
04:52:25|0.00021197
04:52:26|0.0002119
04:52:27|0.0002119
04:52:28|0.0002119
04:52:30|0.0002119
04:52:31|0.0002119
04:52:32|0.0002119
04:52:32|0.0002119
04:52:33|0.00021188
04:52:35|0.00021188
04:52:35|0.00021188
04:52:37|0.00021187
04:52:38|0.00021187
04:52:39|0.00021177
04:52:40|0.00021177
04:52:41|0.00021177
04:52:42|0.00021177
04:52:43|0.00021177
04:52:44|0.00021178
04:52:45|0.00021186
04:52:47|0.00021179
04:52:47|0.00021178
04:52:49|0.0002118
04:52:50|0.00021181
04:52:51|0.00021181
04:52:53|0.00021182
04:52:53|0.00021185
04:52:54|0.00021185
04:52:55|0.00021185
04:52:56|0.00021185
04:52:58|0.00021186
04:52:59|0.00021186
04:53:00|0.00021186
04:53:00|0.00021187
04:53:01|0.00021187
04:53:02|0.00021187
04:53:04|0.00021187
04:53:04|0.00021187
04:53:07|0.0002118
04:53:08|0.0002118
04:53:09|0.00021175
04:53:10|0.00021175
04:53:11|0.00021175
04:53:12|0.00021175
04:53:13|0.00021171
04:53:14|0.00021171
04:53:15|0.00021172
04:53:16|0.00021174
04:53:17|0.00021173
04:53:18|0.00021178
04:53:19|0.00021178
04:53:20|0.00021178
04:53:22|0.00021171
04:53:23|0.00021172
04:53:24|0.00021175
04:53:25|0.00021178
04:53:26|0.00021178
04:53:27|0.00021174
04:53:28|0.00021174
04:53:29|0.00021174
04:53:30|0.00021173
04:53:31|0.00021173
04:53:33|0.0002119
04:53:33|0.00021192
04:53:34|0.00021192
04:53:36|0.00021201
04:53:37|0.00021204
04:53:38|0.00021204
04:53:40|0.00021212
04:53:41|0.00021212
04:53:41|0.00021212
04:53:42|0.00021212
04:53:43|0.00021212
04:53:45|0.00021207
04:53:45|0.00021203
04:53:47|0.00021185
04:53:48|0.00021184
04:53:50|0.00021185
04:53:51|0.00021192
04:53:52|0.00021196
04:53:52|0.00021196
04:53:54|0.00021196
04:53:55|0.00021192
04:53:56|0.00021192
04:53:57|0.00021192
04:53:57|0.00021192
04:53:59|0.00021192
04:53:59|0.00021192
04:54:00|0.0002119
04:54:02|0.0002119
04:54:02|0.0002119
04:54:03|0.0002119
04:54:05|0.00021196
04:54:06|0.00021196
04:54:07|0.00021196
04:54:08|0.00021196
04:54:09|0.00021193
04:54:10|0.00021192
04:54:11|0.00021188
04:54:13|0.00021188
04:54:14|0.00021188
04:54:15|0.00021186
04:54:15|0.00021186
04:54:17|0.00021186
04:54:17|0.00021186
04:54:18|0.00021179
04:54:19|0.00021179
04:54:20|0.00021179
04:54:21|0.00021179
04:54:23|0.00021176
04:54:24|0.00021174
04:54:24|0.00021174
04:54:25|0.00021176
04:54:27|0.00021176
04:54:27|0.00021187
04:54:29|0.00021184
04:54:29|0.00021184
04:54:31|0.00021184
04:54:32|0.00021185
04:54:33|0.00021185
04:54:34|0.00021185
04:54:36|0.0002119
04:54:37|0.00021189
04:54:37|0.00021188
04:54:39|0.00021187
04:54:40|0.00021187
04:54:41|0.00021188
04:54:42|0.00021188
04:54:43|0.00021188
04:54:43|0.00021185
04:54:45|0.00021184
04:54:45|0.00021186
04:54:47|0.00021186
04:54:48|0.00021188
04:54:49|0.00021188
04:54:50|0.00021198
04:54:52|0.00021198
04:54:52|0.00021198
04:54:54|0.00021198
04:54:55|0.00021198
04:54:55|0.00021202
04:54:57|0.00021202
04:54:57|0.00021202
04:54:59|0.00021202
04:55:00|0.00021202
04:55:01|0.00021202
04:55:02|0.00021202
04:55:03|0.00021202
04:55:04|0.00021209
04:55:05|0.00021213
04:55:06|0.00021213
04:55:07|0.00021211
04:55:08|0.00021212
04:55:09|0.00021213
04:55:10|0.00021213
04:55:11|0.00021213
04:55:12|0.00021216
04:55:13|0.00021216
04:55:14|0.00021216
04:55:15|0.00021219
04:55:16|0.00021217
04:55:17|0.00021215
04:55:18|0.00021215
04:55:19|0.00021215
04:55:20|0.00021215
04:55:21|0.0002122
04:55:22|0.0002122
04:55:23|0.00021225
04:55:24|0.00021225
04:55:25|0.00021224
04:55:26|0.00021224
04:55:28|0.00021224
04:55:29|0.00021227
04:55:30|0.00021232
04:55:31|0.00021234
04:55:32|0.00021236
04:55:33|0.00021235
04:55:34|0.00021235
04:55:35|0.00021235
04:55:36|0.00021235
04:55:37|0.00021247
04:55:39|0.00021247
04:55:40|0.0002124
04:55:41|0.0002124
04:55:42|0.00021242
04:55:42|0.00021242
04:55:43|0.00021242
04:55:44|0.00021241
04:55:46|0.00021241
04:55:46|0.00021243
04:55:47|0.00021244
04:55:48|0.00021244
04:55:50|0.00021244
04:55:51|0.00021244
04:55:52|0.00021244
04:55:52|0.00021244
04:55:54|0.00021244
04:55:55|0.00021249
04:55:56|0.00021246
04:55:57|0.00021246
04:55:58|0.00021246
04:55:59|0.00021246
04:56:00|0.00021246
04:56:01|0.00021246
04:56:02|0.00021246
04:56:03|0.00021239
04:56:04|0.0002124
04:56:05|0.00021234
04:56:06|0.00021224
04:56:07|0.00021224
04:56:08|0.00021224
04:56:09|0.00021224
04:56:10|0.00021224
04:56:11|0.00021224
04:56:12|0.00021224
04:56:13|0.00021224
04:56:14|0.00021224
04:56:15|0.00021225
04:56:16|0.00021225
04:56:17|0.00021225
04:56:18|0.00021224
04:56:19|0.00021224
04:56:20|0.00021218
04:56:21|0.00021211
04:56:22|0.00021206
04:56:23|0.00021205
04:56:24|0.00021205
04:56:25|0.00021212
04:56:26|0.00021213
04:56:27|0.00021213
04:56:29|0.00021208
04:56:29|0.00021208
04:56:30|0.00021205
04:56:32|0.00021205
04:56:32|0.00021204
04:56:34|0.00021204
04:56:35|0.00021204
04:56:37|0.00021195
04:56:38|0.0002119
04:56:38|0.00021186
04:56:40|0.00021186
04:56:41|0.00021185
04:56:42|0.00021183
04:56:43|0.00021181
04:56:44|0.00021181
04:56:45|0.00021181
04:56:46|0.00021176
04:56:47|0.00021177
04:56:48|0.00021179
04:56:49|0.00021179
04:56:50|0.00021178
04:56:51|0.00021178
04:56:53|0.00021178
04:56:53|0.00021178
04:56:55|0.00021179
04:56:56|0.00021179
04:56:57|0.0002118
04:56:58|0.0002118
04:56:59|0.00021175
04:57:01|0.00021175
04:57:02|0.00021175
04:57:03|0.00021176
04:57:03|0.00021176
04:57:05|0.00021176
04:57:05|0.00021176
04:57:07|0.00021176
04:57:08|0.00021176
04:57:08|0.0002118
04:57:09|0.0002118
04:57:11|0.0002118
04:57:12|0.00021173
04:57:12|0.00021173
04:57:14|0.0002117
04:57:15|0.0002117
04:57:16|0.0002117
04:57:17|0.00021166
04:57:18|0.00021166
04:57:19|0.00021166
04:57:20|0.00021166
04:57:21|0.00021166
04:57:22|0.00021166
04:57:24|0.00021166
04:57:25|0.00021166
04:57:26|0.00021166
04:57:27|0.00021166
04:57:27|0.00021166
04:57:28|0.00021168
04:57:29|0.00021171
04:57:30|0.00021171
04:57:31|0.00021154
04:57:32|0.00021155
04:57:33|0.00021155
04:57:36|0.00021158
04:57:36|0.00021158
04:57:38|0.00021158
04:57:38|0.00021161
04:57:39|0.00021155
04:57:40|0.00021156
04:57:42|0.00021159
04:57:43|0.00021163
04:57:44|0.00021163
04:57:44|0.00021163
04:57:45|0.00021163
04:57:47|0.00021158
04:57:48|0.00021158
04:57:49|0.00021158
04:57:49|0.00021158
04:57:51|0.00021158
04:57:52|0.00021151
04:57:54|0.00021152
04:57:55|0.00021152
04:57:55|0.00021152
04:57:56|0.00021157
04:57:58|0.00021156
04:57:58|0.00021156
04:57:59|0.0002115
04:58:01|0.0002115
04:58:01|0.0002115
04:58:03|0.0002115
04:58:04|0.0002115
04:58:05|0.0002115
04:58:06|0.0002115
04:58:06|0.00021152
04:58:07|0.00021157
04:58:09|0.00021157
04:58:09|0.00021157
04:58:10|0.00021157
04:58:11|0.00021151
04:58:12|0.00021151
04:58:13|0.00021147
04:58:14|0.00021147
04:58:15|0.00021146
04:58:17|0.00021147
04:58:17|0.00021147
04:58:19|0.00021147
04:58:19|0.00021147
04:58:20|0.00021147
04:58:21|0.00021147
04:58:23|0.00021147
04:58:23|0.00021147
04:58:24|0.00021141
04:58:26|0.00021143
04:58:26|0.00021143
04:58:27|0.00021143
04:58:29|0.00021143
04:58:29|0.00021143
04:58:31|0.00021143
04:58:31|0.00021143
04:58:32|0.00021148
04:58:33|0.00021148
04:58:34|0.00021148
04:58:36|0.00021146
04:58:37|0.00021146
04:58:37|0.00021146
04:58:38|0.00021145
04:58:40|0.00021145
04:58:41|0.00021145
04:58:42|0.00021144
04:58:43|0.00021144
04:58:44|0.00021144
04:58:44|0.00021143
04:58:46|0.00021143
04:58:47|0.00021143
04:58:47|0.00021143
04:58:48|0.00021143
04:58:50|0.00021144
04:58:50|0.00021143
04:58:52|0.00021143
04:58:52|0.00021144
04:58:53|0.00021143
04:58:55|0.00021144
04:58:56|0.00021144
04:58:57|0.00021145
04:58:58|0.00021146
04:58:59|0.00021145
04:59:00|0.00021145
04:59:01|0.00021146
04:59:02|0.0002114
04:59:03|0.0002114
04:59:04|0.0002114
04:59:05|0.0002114
04:59:06|0.00021141
04:59:07|0.00021141
04:59:08|0.00021145
04:59:09|0.00021144
04:59:10|0.00021145
04:59:12|0.00021144
04:59:12|0.00021136
04:59:13|0.00021137
04:59:15|0.00021136
04:59:15|0.00021136
04:59:17|0.0002113
04:59:17|0.00021126
04:59:19|0.00021126
04:59:19|0.00021127
04:59:20|0.00021123
04:59:21|0.00021124
04:59:22|0.00021124
04:59:23|0.00021124
04:59:25|0.00021124
04:59:26|0.00021124
04:59:27|0.00021124
04:59:28|0.00021124
04:59:28|0.00021124
04:59:29|0.00021124
04:59:30|0.00021123
04:59:31|0.00021121
04:59:32|0.00021121
04:59:34|0.00021121
04:59:34|0.00021121
04:59:35|0.00021121
04:59:37|0.00021121
04:59:38|0.00021121
04:59:39|0.00021121
04:59:40|0.00021118
04:59:41|0.00021117
04:59:42|0.00021113
04:59:43|0.00021113
04:59:44|0.00021113
04:59:45|0.00021114
04:59:46|0.00021114
04:59:47|0.00021114
04:59:48|0.00021114
04:59:49|0.00021114
04:59:50|0.00021114
04:59:51|0.00021114
04:59:52|0.00021114
04:59:53|0.00021114
04:59:54|0.00021114
04:59:55|0.00021114
04:59:56|0.00021114
04:59:57|0.00021116
04:59:58|0.00021116
04:59:59|0.00021117
05:00:00|0.00021111
05:00:02|0.00021112
05:00:03|0.00021112
05:00:04|0.00021112
05:00:05|0.00021118
05:00:05|0.00021118
05:00:07|0.00021118
05:00:08|0.00021119
05:00:08|0.00021112
05:00:10|0.00021113
05:00:11|0.00021114
05:00:11|0.00021117
05:00:12|0.00021113
05:00:14|0.00021113
05:00:15|0.00021115
05:00:15|0.00021116
05:00:17|0.00021116
05:00:18|0.00021121
05:00:19|0.00021112
05:00:20|0.00021112
05:00:21|0.00021112
05:00:22|0.00021112
05:00:23|0.00021112
05:00:24|0.00021111
05:00:25|0.0002111
05:00:26|0.0002111
05:00:27|0.00021108
05:00:27|0.00021109
05:00:29|0.00021109
05:00:30|0.00021109
05:00:31|0.00021112
05:00:32|0.00021112
05:00:33|0.00021112
05:00:34|0.00021112
05:00:35|0.00021104
05:00:35|0.00021104
05:00:37|0.00021097
05:00:38|0.00021094
05:00:40|0.00021089
05:00:41|0.00021088
05:00:42|0.00021088
05:00:43|0.00021088
05:00:44|0.00021082
05:00:45|0.00021082
05:00:46|0.0002109
05:00:47|0.00021085
05:00:48|0.00021086
05:00:49|0.0002109
05:00:50|0.0002109
05:00:51|0.00021087
05:00:53|0.00021087
05:00:53|0.00021087
05:00:55|0.00021087
05:00:55|0.00021087
05:00:56|0.00021087
05:00:58|0.00021086
05:00:59|0.00021094
05:01:00|0.00021094
05:01:01|0.00021087
05:01:02|0.00021083
05:01:03|0.00021083
05:01:04|0.00021084
05:01:05|0.00021083
05:01:06|0.00021084
05:01:07|0.00021082
05:01:09|0.00021082
05:01:10|0.00021082
05:01:10|0.00021078
05:01:11|0.0002107
05:01:12|0.0002107
05:01:14|0.00021072
05:01:15|0.00021072
05:01:16|0.00021073
05:01:17|0.00021073
05:01:18|0.00021073
05:01:19|0.00021073
05:01:20|0.00021073
05:01:21|0.00021073
05:01:21|0.00021073
05:01:23|0.00021073
05:01:24|0.00021074
05:01:25|0.00021074
05:01:26|0.00021073
05:01:27|0.00021073
05:01:28|0.00021073
05:01:28|0.00021073
05:01:30|0.00021072
05:01:32|0.00021079
05:01:32|0.00021078
05:01:33|0.00021078
05:01:34|0.00021078
05:01:36|0.00021075
05:01:36|0.00021074
05:01:38|0.00021074
05:01:38|0.00021067
05:01:39|0.00021067
05:01:40|0.00021067
05:01:41|0.00021067
05:01:42|0.0002106
05:01:44|0.00021057
05:01:45|0.00021062
05:01:46|0.00021062
05:01:47|0.00021062
05:01:48|0.00021062
05:01:49|0.00021062
05:01:50|0.00021059
05:01:51|0.00021059
05:01:52|0.00021059
05:01:53|0.00021059
05:01:54|0.00021059
05:01:56|0.00021059
05:01:57|0.00021068
05:01:58|0.00021069
05:02:00|0.00021069
05:02:01|0.00021063
05:02:02|0.00021062
05:02:03|0.00021069
05:02:04|0.00021069
05:02:05|0.00021072
05:02:07|0.00021062
05:02:08|0.00021058
05:02:09|0.00021058
05:02:09|0.00021058
05:02:10|0.00021056
05:02:11|0.00021055
05:02:12|0.00021055
05:02:14|0.00021044
05:02:14|0.0002104
05:02:15|0.00021039
05:02:17|0.00021034
05:02:17|0.00021034
05:02:18|0.00021035
05:02:20|0.00021037
05:02:20|0.00021041
05:02:21|0.00021041
05:02:23|0.00021038
05:02:23|0.00021038
05:02:24|0.00021038
05:02:26|0.00021038
05:02:27|0.00021038
05:02:28|0.00021038
05:02:28|0.00021036
05:02:30|0.00021034
05:02:31|0.00021034
05:02:31|0.00021034
05:02:33|0.00021034
05:02:33|0.00021034
05:02:35|0.00021033
05:02:36|0.00021033
05:02:37|0.00021033
05:02:38|0.00021033
05:02:40|0.00021029
05:02:40|0.00021027
05:02:42|0.00021026
05:02:43|0.00021029
05:02:43|0.00021029
05:02:45|0.00021039
05:02:46|0.00021038
05:02:47|0.00021035
05:02:48|0.00021035
05:02:50|0.00021033
05:02:51|0.0002103
05:02:52|0.0002103
05:02:52|0.00021028
05:02:54|0.00021028
05:02:55|0.00021028
05:02:56|0.00021028
05:02:57|0.00021028
05:02:58|0.00021028
05:02:59|0.00021028
05:03:00|0.00021028
05:03:01|0.00021028
05:03:02|0.00021028
05:03:03|0.00021028
05:03:04|0.00021034
05:03:05|0.00021035
05:03:07|0.00021035
05:03:07|0.00021027
05:03:09|0.00021029
05:03:10|0.0002102
05:03:11|0.0002102
05:03:12|0.00021015
05:03:13|0.00021014
05:03:14|0.0002101
05:03:15|0.00021009
05:03:16|0.00021009
05:03:17|0.00021012
05:03:18|0.00021012
05:03:19|0.00021012
05:03:20|0.0002101
05:03:21|0.00021008
05:03:22|0.00021006
05:03:23|0.0002101
05:03:24|0.0002101
05:03:25|0.00021014
05:03:26|0.00021014
05:03:27|0.00021013
05:03:28|0.00021008
05:03:29|0.00021004
05:03:30|0.00021005
05:03:31|0.00021006
05:03:32|0.00021003
05:03:33|0.00021003
05:03:34|0.00021003
05:03:35|0.00021004
05:03:36|0.00021009
05:03:37|0.00021009
05:03:38|0.00021009
05:03:39|0.00021005
05:03:41|0.00021004
05:03:41|0.00021002
05:03:42|0.00021002
05:03:44|0.00021002
05:03:45|0.00021002
05:03:46|0.00021003
05:03:47|0.00021006
05:03:47|0.00021
05:03:48|0.00021001
05:03:49|0.00021001
05:03:51|0.00021001
05:03:52|0.00021
05:03:53|0.00021
05:03:54|0.00021001
05:03:55|0.00021001
05:03:56|0.00021001
05:03:57|0.00021003
05:03:58|0.00021002
05:03:59|0.00021002
05:04:00|0.00021004
05:04:01|0.00021004
05:04:03|0.00021008
05:04:03|0.00021008
05:04:04|0.00021008
05:04:06|0.00021008
05:04:07|0.00021007
05:04:07|0.00021009
05:04:09|0.00021009
05:04:10|0.00021006
05:04:11|0.00021006
05:04:12|0.00021004
05:04:13|0.00021003
05:04:13|0.00021003
05:04:15|0.00021001
05:04:16|0.00021001
05:04:17|0.00021002
05:04:18|0.00021002
05:04:19|0.00021002
05:04:20|0.00021002
05:04:20|0.00021002
05:04:22|0.00021002
05:04:23|0.00021002
05:04:24|0.00021002
05:04:25|0.00021002
05:04:26|0.00021001
05:04:28|0.00021002
05:04:28|0.00021002
05:04:29|0.00021002
05:04:30|0.00021002
05:04:32|0.00021002
05:04:32|0.00021002
05:04:34|0.00021002
05:04:34|0.00021002
05:04:35|0.00021002
05:04:36|0.00021003
05:04:38|0.00021003
05:04:39|0.00020995
05:04:40|0.00020998
05:04:41|0.00021004
05:04:42|0.00020993
05:04:44|0.00020993
05:04:45|0.00020993
05:04:46|0.00020993
05:04:47|0.00020993
05:04:47|0.00020993
05:04:50|0.00020993
05:04:51|0.00020993
05:04:51|0.00020993
05:04:53|0.00020998
05:04:54|0.00020999
05:04:54|0.00020999
05:04:56|0.00020998
05:04:56|0.00020998
05:04:58|0.00020997
05:04:58|0.00020997
05:05:00|0.00020997
05:05:01|0.00020997
05:05:02|0.00020997
05:05:03|0.00021003
05:05:04|0.00021004
05:05:06|0.00021003
05:05:06|0.00020995
05:05:07|0.00020995
05:05:08|0.00020995
05:05:09|0.00020996
05:05:10|0.00020995
05:05:11|0.00020995
05:05:12|0.00020995
05:05:13|0.00020995
05:05:14|0.00021001
05:05:15|0.00021008
05:05:16|0.00021016
05:05:17|0.00021016
05:05:19|0.00021016
05:05:19|0.00021027
05:05:20|0.00021031
05:05:21|0.0002103
05:05:23|0.00021016
05:05:23|0.00021016
05:05:25|0.00021016
05:05:26|0.00021021
05:05:26|0.00021021
05:05:27|0.00021021
05:05:28|0.00021021
05:05:30|0.00021021
05:05:30|0.00021012
05:05:32|0.00021008
05:05:32|0.00021006
05:05:33|0.00021001
05:05:35|0.00020993
05:05:35|0.00020993
05:05:36|0.00020993
05:05:37|0.00020997
05:05:38|0.00020996
05:05:40|0.00020996
05:05:41|0.00020993
05:05:41|0.00020991
05:05:42|0.00020991
05:05:43|0.00020991
05:05:45|0.00020991
05:05:46|0.00020986
05:05:47|0.00020987
05:05:48|0.00020989
05:05:49|0.00020992
05:05:51|0.00020992
05:05:51|0.00020992
05:05:52|0.00020988
05:05:54|0.00020992
05:05:55|0.00020992
05:05:56|0.00020992
05:05:57|0.00020994
05:05:58|0.00020988
05:06:01|0.00020989
05:06:01|0.00020989
05:06:02|0.00020989
05:06:04|0.00020989
05:06:05|0.00020989
05:06:05|0.00020988
05:06:07|0.00020986
05:06:08|0.00020986
05:06:08|0.00020984
05:06:09|0.00020986
05:06:11|0.00020986
05:06:12|0.00020986
05:06:12|0.00020987
05:06:13|0.00020987
05:06:15|0.00020986
05:06:16|0.00020987
05:06:17|0.00020986
05:06:18|0.00020986
05:06:19|0.00020986
05:06:20|0.00020986
05:06:21|0.0002098
05:06:22|0.00020979
05:06:23|0.0002098
05:06:24|0.0002098
05:06:25|0.0002098
05:06:26|0.0002098
05:06:27|0.0002098
05:06:28|0.00020981
05:06:29|0.00020981
05:06:30|0.00020982
05:06:31|0.00020986
05:06:32|0.00020986
05:06:33|0.00020986
05:06:34|0.0002098
05:06:35|0.00020976
05:06:36|0.00020976
05:06:37|0.00020976
05:06:38|0.00020976
05:06:39|0.00020976
05:06:40|0.00020983
05:06:41|0.00020978
05:06:42|0.00020978
05:06:43|0.00020978
05:06:44|0.00020972
05:06:45|0.00020976
05:06:46|0.00020976
05:06:47|0.00020972
05:06:49|0.00020973
05:06:49|0.00020968
05:06:51|0.00020962
05:06:51|0.00020965
05:06:53|0.00020965
05:06:53|0.00020958
05:06:55|0.00020958
05:06:56|0.00020958
05:06:57|0.00020957
05:06:58|0.00020955
05:06:59|0.00020959
05:07:00|0.0002096
05:07:01|0.0002096
05:07:02|0.00020962
05:07:04|0.00020965
05:07:05|0.00020966
05:07:05|0.00020966
05:07:07|0.00020972
05:07:08|0.00020972
05:07:09|0.00020972
05:07:10|0.00020972
05:07:11|0.00020972
05:07:12|0.00020972
05:07:13|0.00020972
05:07:14|0.00020972
05:07:15|0.00020969
05:07:16|0.00020969
05:07:18|0.00020969
05:07:18|0.00020962
05:07:19|0.0002097
05:07:21|0.0002097
05:07:22|0.00020969
05:07:22|0.00020969
05:07:24|0.00020955
05:07:24|0.00020958
05:07:25|0.00020959
05:07:26|0.0002096
05:07:27|0.00020959
05:07:28|0.00020959
05:07:29|0.00020959
05:07:30|0.00020959
05:07:31|0.00020959
05:07:33|0.00020959
05:07:33|0.00020958
05:07:34|0.00020958
05:07:35|0.00020959
05:07:36|0.00020963
05:07:37|0.00020962
05:07:38|0.00020962
05:07:39|0.00020962
05:07:40|0.00020968
05:07:41|0.00020962
05:07:42|0.00020962
05:07:43|0.00020962
05:07:44|0.00020962
05:07:46|0.00020962
05:07:47|0.00020961
05:07:49|0.00020961
05:07:49|0.00020961
05:07:51|0.00020959
05:07:52|0.00020959
05:07:53|0.0002096
05:07:54|0.0002096
05:07:56|0.00020962
05:07:56|0.00020962
05:07:57|0.00020964
05:07:59|0.00020961
05:07:59|0.00020961
05:08:01|0.00020953
05:08:02|0.00020953
05:08:03|0.00020952
05:08:04|0.00020951
05:08:04|0.00020952
05:08:06|0.00020956
05:08:07|0.00020956
05:08:08|0.00020956
05:08:09|0.00020956
05:08:10|0.00020951
05:08:11|0.00020943
05:08:12|0.00020943
05:08:13|0.00020943
05:08:14|0.00020944
05:08:15|0.00020929
05:08:16|0.00020929
05:08:17|0.00020934
05:08:18|0.00020939
05:08:19|0.00020931
05:08:20|0.00020931
05:08:21|0.00020932
05:08:22|0.00020933
05:08:23|0.00020935
05:08:24|0.00020935
05:08:25|0.00020935
05:08:26|0.00020941
05:08:27|0.00020938
05:08:28|0.00020939
05:08:29|0.00020939
05:08:30|0.00020939
05:08:32|0.00020939
05:08:33|0.00020947
05:08:33|0.00020947
05:08:34|0.00020947
05:08:35|0.00020948
05:08:36|0.0002095
05:08:37|0.0002095
05:08:38|0.00020955
05:08:40|0.00020955
05:08:40|0.00020949
05:08:41|0.00020948
05:08:42|0.00020947
05:08:43|0.00020947
05:08:45|0.00020948
05:08:46|0.00020946
05:08:47|0.00020946
05:08:48|0.00020945
05:08:49|0.00020944
05:08:50|0.00020944
05:08:51|0.00020944
05:08:52|0.00020943
05:08:53|0.00020942
05:08:54|0.00020942
05:08:55|0.00020943
05:08:56|0.00020943
05:08:57|0.00020943
05:08:58|0.00020943
05:08:59|0.00020943
05:09:00|0.00020945
05:09:01|0.00020945
05:09:02|0.00020945
05:09:03|0.00020945
05:09:04|0.00020944
05:09:06|0.0002094
05:09:07|0.00020946
05:09:08|0.00020947
05:09:09|0.00020947
05:09:10|0.00020946
05:09:11|0.00020946
05:09:12|0.00020944
05:09:14|0.00020944
05:09:14|0.00020944
05:09:16|0.00020944
05:09:17|0.00020944
05:09:18|0.00020944
05:09:18|0.00020942
05:09:19|0.00020944
05:09:21|0.00020938
05:09:21|0.00020932
05:09:23|0.00020937
05:09:23|0.00020937
05:09:24|0.00020937
05:09:25|0.00020937
05:09:27|0.00020937
05:09:28|0.00020939
05:09:29|0.0002094
05:09:30|0.00020934
05:09:31|0.00020934
05:09:32|0.00020934
05:09:33|0.00020934
05:09:34|0.00020934
05:09:35|0.00020934
05:09:36|0.00020934
05:09:37|0.00020932
05:09:38|0.00020932
05:09:39|0.00020932
05:09:40|0.00020932
05:09:41|0.00020931
05:09:42|0.00020931
05:09:43|0.00020937
05:09:44|0.00020937
05:09:45|0.00020933
05:09:46|0.00020933
05:09:47|0.00020933
05:09:48|0.00020933
05:09:49|0.00020933
05:09:50|0.00020933
05:09:51|0.00020932
05:09:52|0.00020932
05:09:53|0.00020932
05:09:54|0.00020932
05:09:55|0.00020938
05:09:56|0.00020938
05:09:57|0.00020938
05:09:58|0.00020942
05:09:59|0.00020942
05:10:00|0.00020942
05:10:02|0.00020942
05:10:02|0.00020935
05:10:04|0.00020935
05:10:04|0.00020935
05:10:05|0.00020926
05:10:07|0.0002092
05:10:08|0.00020921
05:10:08|0.00020921
05:10:10|0.00020919
05:10:11|0.00020914
05:10:13|0.00020914
05:10:14|0.00020912
05:10:15|0.00020913
05:10:16|0.00020913
05:10:16|0.00020914
05:10:17|0.00020914
05:10:18|0.00020919
05:10:19|0.00020916
05:10:20|0.00020915
05:10:21|0.00020916
05:10:23|0.00020916
05:10:23|0.00020915
05:10:24|0.00020913
05:10:26|0.0002091
05:10:26|0.0002091
05:10:27|0.0002091
05:10:28|0.00020912
05:10:29|0.00020912
05:10:30|0.00020911
05:10:31|0.00020911
05:10:32|0.00020911
05:10:34|0.00020911
05:10:34|0.00020911
05:10:35|0.00020911
05:10:37|0.00020911
05:10:37|0.00020911
05:10:38|0.00020905
05:10:39|0.00020905
05:10:41|0.00020906
05:10:41|0.00020907
05:10:42|0.00020916
05:10:43|0.00020916
05:10:45|0.00020915
05:10:45|0.0002092
05:10:47|0.00020921
05:10:48|0.00020931
05:10:48|0.00020935
05:10:51|0.00020935
05:10:51|0.00020935
05:10:52|0.00020934
05:10:53|0.00020935
05:10:55|0.00020935
05:10:56|0.0002094
05:10:57|0.00020936
05:10:58|0.00020936
05:10:59|0.00020936
05:11:00|0.00020936
05:11:02|0.00020937
05:11:02|0.00020939
05:11:04|0.00020939
05:11:04|0.00020945
05:11:06|0.00020945
05:11:07|0.00020945
05:11:07|0.00020945
05:11:08|0.00020939
05:11:10|0.00020939
05:11:10|0.00020939
05:11:11|0.00020939
05:11:13|0.0002094
05:11:13|0.00020942
05:11:14|0.00020943
05:11:15|0.00020943
05:11:16|0.00020943
05:11:17|0.00020944
05:11:18|0.00020943
05:11:20|0.00020943
05:11:20|0.00020944
05:11:21|0.00020944
05:11:23|0.00020944
05:11:23|0.00020951
05:11:25|0.00020951
05:11:25|0.00020951
05:11:26|0.00020951
05:11:28|0.00020951
05:11:28|0.00020951
05:11:30|0.00020951
05:11:30|0.00020951
05:11:31|0.00020951
05:11:32|0.00020951
05:11:34|0.00020953
05:11:34|0.00020954
05:11:36|0.00020953
05:11:36|0.00020953
05:11:38|0.00020953
05:11:38|0.00020953
05:11:39|0.00020954
05:11:41|0.00020956
05:11:41|0.00020958
05:11:42|0.0002096
05:11:44|0.00020959
05:11:44|0.00020959
05:11:45|0.00020959
05:11:47|0.00020959
05:11:48|0.00020974
05:11:48|0.00020969
05:11:50|0.00020975
05:11:52|0.00020981
05:11:52|0.00020981
05:11:53|0.00020984
05:11:54|0.00020976
05:11:55|0.00020976
05:11:57|0.00020976
05:11:57|0.00020976
05:11:58|0.00020973
05:11:59|0.00020973
05:12:00|0.00020973
05:12:02|0.00020973
05:12:03|0.00020973
05:12:04|0.00020973
05:12:05|0.0002096
05:12:06|0.00020951
05:12:08|0.00020955
05:12:09|0.00020946
05:12:10|0.00020949
05:12:10|0.00020951
05:12:12|0.00020953
05:12:12|0.0002095
05:12:13|0.0002095
05:12:14|0.0002095
05:12:15|0.00020946
05:12:16|0.00020946
05:12:18|0.00020945
05:12:19|0.00020943
05:12:20|0.00020942
05:12:21|0.00020942
05:12:21|0.00020942
05:12:23|0.00020942
05:12:24|0.00020945
05:12:25|0.00020946
05:12:26|0.0002094
05:12:27|0.00020938
05:12:28|0.00020937
05:12:30|0.00020938
05:12:30|0.00020938
05:12:32|0.00020938
05:12:32|0.00020935
05:12:34|0.00020932
05:12:34|0.00020932
05:12:37|0.00020932
05:12:38|0.00020928
05:12:39|0.00020928
05:12:40|0.00020929
05:12:41|0.00020929
05:12:42|0.00020931
05:12:43|0.00020931
05:12:44|0.00020925
05:12:45|0.00020925
05:12:46|0.00020923
05:12:46|0.00020924
05:12:48|0.00020925
05:12:50|0.0002093
05:12:50|0.0002093
05:12:51|0.0002093
05:12:52|0.0002093
05:12:53|0.00020929
05:12:54|0.00020929
05:12:55|0.00020929
05:12:56|0.00020929
05:12:58|0.00020926
05:12:58|0.00020926
05:13:01|0.00020921
05:13:01|0.00020922
05:13:02|0.00020929
05:13:03|0.00020929
05:13:04|0.0002093
05:13:06|0.00020931
05:13:06|0.00020931
05:13:08|0.00020931
05:13:08|0.00020931
05:13:09|0.00020931
05:13:11|0.00020938
05:13:12|0.00020938
05:13:13|0.00020938
05:13:14|0.00020943
05:13:15|0.00020949
05:13:17|0.00020949
05:13:18|0.00020949
05:13:18|0.00020948
05:13:19|0.0002094
05:13:21|0.00020937
05:13:21|0.00020937
05:13:23|0.00020937
05:13:23|0.00020937
05:13:25|0.00020941
05:13:25|0.00020941
05:13:27|0.00020942
05:13:27|0.00020949
05:13:29|0.00020949
05:13:30|0.00020947
05:13:31|0.00020947
05:13:32|0.0002095
05:13:32|0.00020949
05:13:33|0.00020952
05:13:34|0.00020949
05:13:36|0.00020949
05:13:37|0.00020949
05:13:37|0.00020949
05:13:39|0.00020949
05:13:40|0.00020949
05:13:40|0.0002095
05:13:42|0.0002095
05:13:43|0.00020951
05:13:44|0.00020951
05:13:44|0.00020951
05:13:46|0.00020951
05:13:46|0.00020941
05:13:48|0.00020941
05:13:49|0.00020942
05:13:50|0.00020939
05:13:52|0.00020944
05:13:52|0.00020944
05:13:53|0.00020944
05:13:55|0.00020945
05:13:56|0.00020946
05:13:56|0.00020946
05:13:58|0.00020948
05:13:58|0.00020948
05:14:00|0.00020949
05:14:01|0.00020949
05:14:02|0.00020949
05:14:02|0.00020949
05:14:04|0.00020949
05:14:05|0.00020961
05:14:06|0.00020963
05:14:07|0.00020963
05:14:08|0.00020968
05:14:09|0.00020969
05:14:10|0.00020969
05:14:11|0.00020969
05:14:12|0.00020969
05:14:13|0.00020966
05:14:14|0.00020966
05:14:15|0.00020968
05:14:16|0.00020968
05:14:17|0.00020962
05:14:18|0.00020958
05:14:19|0.00020958
05:14:20|0.00020958
05:14:21|0.00020966
05:14:22|0.00020964
05:14:23|0.00020959
05:14:24|0.00020959
05:14:25|0.00020959
05:14:26|0.00020959
05:14:27|0.00020961
05:14:28|0.00020961
05:14:29|0.00020961
05:14:30|0.00020961
05:14:31|0.00020961
05:14:32|0.00020961
05:14:33|0.00020961
05:14:34|0.00020961
05:14:35|0.00020961
05:14:36|0.00020961
05:14:37|0.00020961
05:14:38|0.00020961
05:14:39|0.0002096
05:14:40|0.00020959
05:14:41|0.00020958
05:14:42|0.00020958
05:14:43|0.00020958
05:14:44|0.00020958
05:14:45|0.00020958
05:14:46|0.00020958
05:14:47|0.00020958
05:14:48|0.00020944
05:14:49|0.00020948
05:14:50|0.0002095
05:14:51|0.00020946
05:14:53|0.00020946
05:14:54|0.00020946
05:14:54|0.00020946
05:14:56|0.00020945
05:14:57|0.00020946
05:14:58|0.00020946
05:14:59|0.00020946
05:15:00|0.00020946
05:15:01|0.00020946
05:15:02|0.00020946
05:15:04|0.00020939
05:15:04|0.00020938
05:15:05|0.00020938
05:15:06|0.00020946
05:15:08|0.00020946
05:15:08|0.00020948
05:15:10|0.00020948
05:15:11|0.00020948
05:15:13|0.00020945
05:15:14|0.00020938
05:15:15|0.00020937
05:15:15|0.00020938
05:15:17|0.00020938
05:15:18|0.00020928
05:15:19|0.00020926
05:15:20|0.00020932
05:15:21|0.00020932
05:15:22|0.00020924
05:15:23|0.00020924
05:15:24|0.00020923
05:15:25|0.00020922
05:15:27|0.00020922
05:15:27|0.00020922
05:15:29|0.0002092
05:15:30|0.00020921
05:15:30|0.00020921
05:15:31|0.00020909
05:15:33|0.0002091
05:15:33|0.00020908
05:15:35|0.00020904
05:15:35|0.00020905
05:15:37|0.00020906
05:15:38|0.0002091
05:15:40|0.00020914
05:15:40|0.00020918
05:15:41|0.00020918
05:15:42|0.00020918
05:15:43|0.00020908
05:15:44|0.00020908
05:15:45|0.00020909
05:15:46|0.00020909
05:15:47|0.00020909
05:15:48|0.00020909
05:15:50|0.00020909
05:15:51|0.00020918
05:15:51|0.00020928
05:15:53|0.00020928
05:15:53|0.00020926
05:15:56|0.00020915
05:15:57|0.00020913
05:15:57|0.00020908
05:15:58|0.00020908
05:16:00|0.00020906
05:16:02|0.00020908
05:16:03|0.00020908
05:16:04|0.00020907
05:16:04|0.00020904
05:16:06|0.00020905
05:16:07|0.00020905
05:16:08|0.00020905
05:16:09|0.00020897
05:16:10|0.00020892
05:16:11|0.00020888
05:16:13|0.00020883
05:16:13|0.00020884
05:16:14|0.00020884
05:16:16|0.00020887
05:16:17|0.00020878
05:16:18|0.0002089
05:16:19|0.00020891
05:16:20|0.00020891
05:16:21|0.00020894
05:16:22|0.00020896
05:16:23|0.00020895
05:16:24|0.00020895
05:16:25|0.00020896
05:16:26|0.00020896
05:16:27|0.00020901
05:16:29|0.000209
05:16:30|0.000209
05:16:30|0.000209
05:16:32|0.000209
05:16:32|0.00020908
05:16:33|0.0002091
05:16:35|0.00020911
05:16:36|0.00020913
05:16:36|0.00020912
05:16:37|0.0002091
05:16:39|0.00020911
05:16:40|0.00020911
05:16:40|0.00020907
05:16:42|0.00020916
05:16:43|0.00020917
05:16:43|0.00020917
05:16:44|0.00020917
05:16:46|0.00020915
05:16:46|0.00020911
05:16:48|0.00020911
05:16:49|0.0002091
05:16:50|0.00020912
05:16:50|0.00020912
05:16:51|0.00020914
05:16:52|0.00020913
05:16:53|0.00020911
05:16:54|0.00020911
05:16:56|0.00020905
05:16:57|0.00020905
05:16:58|0.00020905
05:16:59|0.00020903
05:17:00|0.000209
05:17:02|0.00020904
05:17:03|0.00020909
05:17:03|0.00020907
05:17:04|0.00020902
05:17:06|0.00020901
05:17:06|0.00020901
05:17:07|0.00020891
05:17:08|0.00020891
05:17:10|0.00020891
05:17:11|0.00020894
05:17:11|0.00020893
05:17:14|0.00020892
05:17:15|0.00020891
05:17:16|0.00020888
05:17:17|0.00020886
05:17:18|0.0002088
05:17:20|0.00020878
05:17:20|0.00020879
05:17:21|0.00020872
05:17:22|0.00020875
05:17:23|0.00020877
05:17:24|0.00020894
05:17:25|0.00020892
05:17:26|0.00020892
05:17:27|0.00020887
05:17:29|0.00020886
05:17:30|0.00020886
05:17:31|0.00020889
05:17:32|0.00020897
05:17:33|0.00020895
05:17:34|0.00020894
05:17:35|0.00020893
05:17:36|0.00020887
05:17:37|0.00020891
05:17:38|0.00020893
05:17:39|0.00020893
05:17:40|0.00020885
05:17:41|0.00020886
05:17:42|0.00020893
05:17:43|0.00020897
05:17:44|0.00020898
05:17:45|0.00020893
05:17:46|0.00020892
05:17:47|0.00020893
05:17:48|0.00020893
05:17:49|0.00020893
05:17:50|0.00020893
05:17:51|0.00020896
05:17:52|0.00020896
05:17:53|0.00020896
05:17:54|0.00020896
05:17:55|0.00020896
05:17:56|0.00020892
05:17:57|0.00020892
05:17:58|0.00020896
05:18:00|0.00020896
05:18:01|0.00020896
05:18:02|0.00020894
05:18:03|0.00020888
05:18:03|0.00020888
05:18:05|0.00020888
05:18:06|0.00020892
05:18:07|0.0002089
05:18:08|0.00020888
05:18:09|0.00020888
05:18:09|0.00020884
05:18:11|0.00020884
05:18:11|0.00020882
05:18:14|0.00020874
05:18:14|0.00020874
05:18:16|0.00020874
05:18:17|0.00020872
05:18:18|0.00020868
05:18:18|0.00020867
05:18:21|0.00020868
05:18:21|0.00020867
05:18:23|0.00020868
05:18:23|0.0002087
05:18:24|0.0002087
05:18:26|0.00020866
05:18:26|0.00020871
05:18:27|0.00020875
05:18:28|0.00020882
05:18:29|0.00020883
05:18:30|0.00020883
05:18:31|0.00020883
05:18:32|0.00020887
05:18:33|0.00020887
05:18:35|0.00020887
05:18:35|0.00020892
05:18:37|0.00020892
05:18:38|0.00020892
05:18:38|0.00020892
05:18:40|0.00020892
05:18:40|0.0002089
05:18:41|0.00020889
05:18:42|0.00020889
05:18:44|0.00020889
05:18:45|0.00020889
05:18:45|0.00020889
05:18:46|0.0002089
05:18:48|0.0002089
05:18:48|0.0002089
05:18:49|0.00020891
05:18:50|0.00020891
05:18:51|0.0002089
05:18:53|0.0002089
05:18:53|0.0002089
05:18:55|0.00020884
05:18:57|0.00020886
05:18:57|0.00020886
05:18:58|0.00020886
05:18:59|0.00020885
05:19:00|0.00020885
05:19:02|0.00020883
05:19:02|0.00020886
05:19:04|0.00020888
05:19:04|0.00020889
05:19:05|0.00020897
05:19:06|0.00020897
05:19:07|0.00020896
05:19:08|0.00020896
05:19:10|0.00020896
05:19:11|0.00020896
05:19:11|0.00020905
05:19:12|0.00020904
05:19:14|0.00020904
05:19:15|0.00020902
05:19:16|0.00020899
05:19:17|0.00020896
05:19:18|0.00020892
05:19:19|0.00020892
05:19:20|0.00020892
05:19:21|0.00020892
05:19:22|0.00020891
05:19:23|0.00020883
05:19:24|0.00020883
05:19:25|0.00020874
05:19:26|0.00020876
05:19:27|0.00020876
05:19:29|0.00020876
05:19:29|0.00020876
05:19:30|0.00020876
05:19:31|0.00020877
05:19:32|0.00020877
05:19:33|0.00020878
05:19:34|0.00020878
05:19:35|0.00020878
05:19:36|0.00020878
05:19:37|0.00020877
05:19:38|0.0002087
05:19:40|0.0002087
05:19:40|0.0002087
05:19:41|0.0002087
05:19:42|0.00020868
05:19:43|0.00020869
05:19:44|0.00020869
05:19:45|0.0002087
05:19:46|0.0002087
05:19:48|0.00020869
05:19:49|0.00020873
05:19:49|0.00020878
05:19:51|0.0002088
05:19:51|0.00020882
05:19:52|0.0002088
05:19:54|0.0002088
05:19:54|0.00020871
05:19:56|0.00020871
05:19:57|0.00020873
05:19:58|0.00020878
05:19:59|0.0002088
05:20:00|0.0002088
05:20:01|0.0002088
05:20:02|0.00020885
05:20:03|0.00020885
05:20:04|0.00020885
05:20:05|0.00020893
05:20:06|0.000209
05:20:07|0.00020896
05:20:08|0.00020896
05:20:09|0.00020895
05:20:10|0.00020895
05:20:11|0.00020899
05:20:12|0.00020898
05:20:13|0.00020897
05:20:14|0.00020897
05:20:15|0.00020895
05:20:16|0.00020896
05:20:17|0.00020896
05:20:18|0.00020888
05:20:20|0.00020886
05:20:21|0.00020886
05:20:21|0.00020886
05:20:23|0.00020877
05:20:23|0.00020882
05:20:24|0.00020882
05:20:25|0.00020882
05:20:27|0.00020882
05:20:27|0.00020883
05:20:28|0.00020883
05:20:30|0.00020884
05:20:31|0.00020884
05:20:31|0.00020884
05:20:33|0.00020884
05:20:34|0.00020878
05:20:35|0.00020875
05:20:35|0.00020867
05:20:36|0.00020866
05:20:37|0.00020866
05:20:40|0.00020866
05:20:40|0.00020867
05:20:42|0.00020869
05:20:42|0.00020857
05:20:43|0.00020857
05:20:44|0.00020855
05:20:45|0.00020862
05:20:47|0.00020864
05:20:47|0.00020861
05:20:49|0.00020861
05:20:49|0.00020861
05:20:50|0.00020861
05:20:51|0.00020845
05:20:52|0.00020846
05:20:53|0.00020849
05:20:54|0.00020848
05:20:55|0.00020848
05:20:56|0.00020849
05:20:57|0.00020848
05:20:58|0.00020848
05:20:59|0.00020849
05:21:00|0.00020857
05:21:01|0.0002086
05:21:02|0.00020859
05:21:03|0.00020859
05:21:04|0.00020859
05:21:06|0.00020852
05:21:07|0.00020852
05:21:07|0.00020852
05:21:09|0.00020852
05:21:09|0.00020852
05:21:11|0.00020852
05:21:12|0.00020853
05:21:12|0.00020855
05:21:13|0.00020854
05:21:15|0.00020858
05:21:16|0.00020864
05:21:17|0.00020859
05:21:18|0.00020859
05:21:19|0.00020859
05:21:20|0.0002086
05:21:22|0.0002086
05:21:23|0.0002086
05:21:24|0.00020862
05:21:24|0.00020862
05:21:26|0.00020869
05:21:27|0.00020868
05:21:28|0.00020866
05:21:29|0.00020866
05:21:30|0.00020868
05:21:31|0.00020872
05:21:32|0.00020874
05:21:33|0.00020877
05:21:34|0.00020877
05:21:36|0.00020878
05:21:36|0.0002088
05:21:37|0.00020882
05:21:38|0.00020881
05:21:39|0.00020882
05:21:40|0.00020881
05:21:41|0.00020881
05:21:42|0.00020878
05:21:43|0.00020878
05:21:45|0.00020878
05:21:45|0.00020878
05:21:46|0.00020878
05:21:47|0.00020875
05:21:49|0.00020877
05:21:49|0.00020877
05:21:50|0.00020877
05:21:52|0.00020877
05:21:52|0.00020877
05:21:53|0.00020877
05:21:55|0.00020878
05:21:55|0.00020878
05:21:57|0.00020877
05:21:59|0.00020884
05:22:00|0.00020884
05:22:01|0.00020885
05:22:02|0.00020884
05:22:02|0.00020886
05:22:03|0.00020886
05:22:04|0.00020886
05:22:06|0.00020886
05:22:06|0.00020886
05:22:07|0.00020886
05:22:09|0.00020886
05:22:10|0.00020883
05:22:10|0.00020881
05:22:11|0.00020878
05:22:12|0.00020878
05:22:14|0.00020872
05:22:15|0.00020872
05:22:15|0.00020879
05:22:16|0.00020879
05:22:19|0.00020876
05:22:20|0.00020876
05:22:20|0.00020876
05:22:21|0.00020876
05:22:23|0.0002088
05:22:23|0.00020879
05:22:25|0.0002088
05:22:25|0.00020881
05:22:27|0.00020881
05:22:27|0.00020882
05:22:29|0.00020882
05:22:30|0.00020882
05:22:31|0.00020882
05:22:32|0.00020886
05:22:33|0.00020886
05:22:34|0.00020887
05:22:35|0.00020887
05:22:36|0.00020888
05:22:37|0.00020888
05:22:38|0.00020888
05:22:39|0.00020888
05:22:40|0.00020888
05:22:41|0.00020888
05:22:42|0.00020888
05:22:42|0.00020888
05:22:44|0.00020887
05:22:45|0.00020886
05:22:46|0.00020886
05:22:46|0.00020891
05:22:48|0.0002088
05:22:49|0.0002088
05:22:50|0.0002088
05:22:51|0.0002088
05:22:52|0.0002088
05:22:53|0.00020885
05:22:54|0.00020886
05:22:55|0.00020886
05:22:56|0.0002088
05:22:57|0.00020872
05:22:58|0.00020871
05:22:59|0.00020866
05:23:00|0.00020866
05:23:01|0.0002087
05:23:02|0.00020871
05:23:03|0.00020872
05:23:04|0.00020871
05:23:05|0.00020873
05:23:06|0.00020874
05:23:07|0.00020875
05:23:08|0.00020875
05:23:09|0.00020868
05:23:10|0.00020869
05:23:11|0.0002087
05:23:12|0.00020869
05:23:13|0.00020869
05:23:14|0.00020871
05:23:15|0.00020873
05:23:17|0.00020868
05:23:19|0.00020868
05:23:19|0.00020868
05:23:21|0.00020869
05:23:22|0.00020848
05:23:23|0.00020853
05:23:24|0.00020857
05:23:24|0.00020857
05:23:26|0.00020858
05:23:26|0.00020862
05:23:28|0.00020863
05:23:29|0.00020863
05:23:30|0.00020864
05:23:31|0.00020865
05:23:32|0.00020863
05:23:34|0.00020862
05:23:34|0.00020854
05:23:36|0.00020849
05:23:36|0.00020849
05:23:37|0.00020849
05:23:39|0.00020854
05:23:40|0.00020854
05:23:40|0.00020854
05:23:41|0.00020854
05:23:42|0.00020854
05:23:44|0.00020854
05:23:45|0.00020854
05:23:45|0.0002085
05:23:46|0.00020854
05:23:47|0.00020853
05:23:49|0.00020846
05:23:50|0.00020846
05:23:51|0.00020846
05:23:52|0.00020854
05:23:54|0.00020854
05:23:55|0.00020854
05:23:55|0.00020847
05:23:57|0.00020847
05:23:58|0.00020856
05:23:58|0.00020856
05:24:00|0.00020858
05:24:02|0.00020863
05:24:03|0.00020863
05:24:04|0.00020863
05:24:05|0.00020864
05:24:06|0.00020866
05:24:07|0.00020873
05:24:08|0.00020873
05:24:09|0.00020873
05:24:10|0.00020878
05:24:12|0.00020878
05:24:12|0.00020879
05:24:13|0.00020872
05:24:14|0.0002087
05:24:15|0.0002087
05:24:16|0.0002087
05:24:18|0.00020866
05:24:19|0.00020866
05:24:20|0.00020866
05:24:21|0.00020868
05:24:22|0.00020868
05:24:23|0.00020867
05:24:24|0.00020867
05:24:25|0.00020864
05:24:26|0.00020863
05:24:27|0.00020863
05:24:28|0.00020861
05:24:29|0.0002086
05:24:30|0.0002086
05:24:31|0.00020863
05:24:32|0.00020856
05:24:33|0.00020848
05:24:34|0.00020848
05:24:35|0.00020853
05:24:36|0.00020853
05:24:37|0.00020853
05:24:38|0.00020854
05:24:39|0.00020856
05:24:40|0.00020859
05:24:41|0.00020858
05:24:42|0.00020864
05:24:43|0.00020863
05:24:44|0.00020862
05:24:45|0.00020862
05:24:47|0.00020862
05:24:47|0.0002086
05:24:48|0.0002086
05:24:49|0.00020857
05:24:50|0.00020854
05:24:51|0.00020854
05:24:53|0.00020854
05:24:53|0.00020853
05:24:54|0.00020855
05:24:56|0.00020855
05:24:56|0.00020855
05:24:58|0.00020855
05:24:59|0.00020855
05:24:59|0.00020852
05:25:00|0.00020852
05:25:02|0.00020849
05:25:04|0.00020857
05:25:05|0.00020857
05:25:06|0.00020861
05:25:07|0.00020873
05:25:07|0.00020872
05:25:08|0.00020872
05:25:10|0.00020872
05:25:10|0.00020872
05:25:12|0.00020872
05:25:12|0.00020875
05:25:13|0.00020883
05:25:15|0.00020885
05:25:16|0.00020886
05:25:17|0.00020889
05:25:18|0.00020893
05:25:19|0.00020895
05:25:20|0.00020893
05:25:21|0.0002089
05:25:22|0.00020884
05:25:23|0.00020889
05:25:24|0.00020885
05:25:25|0.00020885
05:25:26|0.00020885
05:25:27|0.00020885
05:25:28|0.00020885
05:25:29|0.00020885
05:25:30|0.00020885
05:25:31|0.00020885
05:25:32|0.00020885
05:25:33|0.00020884
05:25:34|0.00020883
05:25:35|0.00020883
05:25:37|0.00020883
05:25:38|0.00020888
05:25:38|0.00020888
05:25:39|0.00020888
05:25:41|0.00020888
05:25:41|0.00020887
05:25:43|0.00020894
05:25:43|0.00020895
05:25:45|0.00020896
05:25:45|0.00020896
05:25:46|0.00020896
05:25:48|0.00020896
05:25:49|0.00020895
05:25:49|0.00020911
05:25:51|0.00020922
05:25:52|0.00020906
05:25:53|0.00020911
05:25:54|0.00020912
05:25:55|0.00020914
05:25:56|0.00020911
05:25:56|0.00020907
05:25:58|0.00020901
05:25:58|0.000209
05:25:59|0.00020896
05:26:00|0.00020896
05:26:01|0.00020893
05:26:02|0.00020893
05:26:04|0.00020893
05:26:05|0.00020893
05:26:06|0.00020925
05:26:08|0.00020924
05:26:09|0.00020924
05:26:10|0.00020918
05:26:11|0.0002091
05:26:12|0.00020911
05:26:13|0.00020904
05:26:14|0.00020942
05:26:16|0.00020945
05:26:17|0.0002094
05:26:17|0.0002094
05:26:18|0.00020948
05:26:20|0.00020944
05:26:20|0.0002094
05:26:21|0.0002094
05:26:23|0.0002094
05:26:24|0.00020939
05:26:25|0.00020939
05:26:25|0.00020936
05:26:26|0.00020936
05:26:27|0.00020937
05:26:29|0.00020937
05:26:29|0.00020937
05:26:30|0.00020938
05:26:31|0.0002094
05:26:33|0.00020939
05:26:34|0.0002094
05:26:34|0.0002094
05:26:36|0.00020939
05:26:36|0.00020939
05:26:38|0.00020939
05:26:39|0.00020939
05:26:39|0.00020939
05:26:40|0.00020939
05:26:42|0.00020938
05:26:43|0.00020938
05:26:44|0.00020936
05:26:44|0.00020929
05:26:46|0.00020928
05:26:47|0.00020932
05:26:48|0.00020932
05:26:49|0.00020932
05:26:50|0.00020932
05:26:51|0.00020932
05:26:52|0.00020935
05:26:53|0.0002094
05:26:55|0.00020937
05:26:55|0.00020934
05:26:57|0.00020934
05:26:57|0.00020934
05:26:58|0.00020934
05:26:59|0.00020934
05:27:01|0.00020934
05:27:02|0.00020932
05:27:03|0.00020932
05:27:04|0.00020932
05:27:05|0.00020944
05:27:07|0.00020948
05:27:07|0.00020948
05:27:08|0.00020948
05:27:10|0.00020948
05:27:10|0.00020948
05:27:11|0.00020947
05:27:13|0.00020947
05:27:13|0.00020947
05:27:14|0.00020947
05:27:15|0.00020948
05:27:16|0.00020948
05:27:18|0.00020947
05:27:18|0.00020947
05:27:19|0.00020942
05:27:21|0.00020946
05:27:22|0.00020946
05:27:22|0.00020945
05:27:24|0.00020946
05:27:26|0.00020946
05:27:27|0.00020946
05:27:29|0.00020948
05:27:29|0.00020948
05:27:30|0.00020948
05:27:31|0.00020953
05:27:32|0.00020953
05:27:34|0.00020958
05:27:34|0.00020958
05:27:35|0.00020958
05:27:37|0.00020958
05:27:38|0.00020961
05:27:39|0.00020961
05:27:39|0.00020961
05:27:40|0.00020961
05:27:42|0.00020967
05:27:43|0.00020967
05:27:44|0.00020967
05:27:44|0.00020967
05:27:46|0.00020969
05:27:47|0.00020972
05:27:48|0.00020972
05:27:49|0.00020976
05:27:50|0.0002098
05:27:50|0.0002098
05:27:51|0.0002098
05:27:53|0.00020976
05:27:53|0.00020976
05:27:55|0.00020976
05:27:55|0.00020976
05:27:56|0.00020976
05:27:57|0.00020977
05:27:59|0.00020977
05:28:00|0.00020977
05:28:01|0.00020977
05:28:02|0.00020977
05:28:03|0.00020974
05:28:05|0.00020976
05:28:05|0.00020976
05:28:06|0.00020976
05:28:07|0.00020976
05:28:08|0.00020968
05:28:10|0.00020962
05:28:10|0.00020962
05:28:12|0.00020963
05:28:13|0.00020963
05:28:13|0.00020963
05:28:15|0.00020963
05:28:15|0.00020963
05:28:16|0.00020964
05:28:18|0.00020963
05:28:19|0.00020959
05:28:20|0.00020953
05:28:21|0.00020947
05:28:23|0.00020942
05:28:24|0.00020942
05:28:25|0.00020942
05:28:25|0.00020942
05:28:26|0.00020941
05:28:28|0.00020941
05:28:29|0.00020937
05:28:30|0.00020937
05:28:32|0.00020942
05:28:33|0.00020942
05:28:33|0.00020942
05:28:35|0.00020942
05:28:35|0.00020942
05:28:37|0.00020942
05:28:38|0.00020942
05:28:39|0.0002095
05:28:39|0.00020954
05:28:41|0.00020954
05:28:41|0.00020954
05:28:42|0.00020954
05:28:44|0.00020954
05:28:45|0.00020954
05:28:45|0.00020954
05:28:46|0.00020954
05:28:47|0.0002096
05:28:48|0.00020962
05:28:50|0.00020962
05:28:51|0.00020959
05:28:52|0.00020959
05:28:52|0.00020959
05:28:53|0.00020959
05:28:55|0.00020959
05:28:56|0.0002096
05:28:56|0.0002096
05:28:57|0.0002096
05:28:59|0.0002096
05:29:00|0.0002096
05:29:01|0.0002096
05:29:02|0.00020959
05:29:03|0.00020959
05:29:04|0.00020966
05:29:05|0.00020966
05:29:06|0.00020966
05:29:07|0.00020965
05:29:08|0.00020965
05:29:09|0.00020961
05:29:11|0.00020961
05:29:11|0.0002096
05:29:13|0.00020961
05:29:14|0.00020961
05:29:14|0.00020961
05:29:15|0.00020961
05:29:17|0.00020961
05:29:17|0.00020961
05:29:19|0.00020961
05:29:19|0.00020961
05:29:21|0.00020962
05:29:21|0.00020962
05:29:23|0.00020963
05:29:24|0.00020963
05:29:25|0.00020963
05:29:26|0.00020963
05:29:27|0.00020963
05:29:28|0.00020963
05:29:30|0.00020963
05:29:30|0.00020963
05:29:32|0.00020964
05:29:32|0.0002097
05:29:34|0.00020975
05:29:34|0.00020975
05:29:35|0.00020975
05:29:36|0.00020975
05:29:37|0.00020975
05:29:39|0.00020975
05:29:40|0.00020976
05:29:40|0.00020976
05:29:42|0.00020976
05:29:42|0.00020976
05:29:44|0.00020976
05:29:45|0.00020976
05:29:46|0.00020976
05:29:47|0.00020976
05:29:47|0.00020976
05:29:48|0.00020977
05:29:49|0.00020984
05:29:51|0.00020981
05:29:51|0.00020979
05:29:52|0.00020978
05:29:53|0.00020976
05:29:54|0.00020976
05:29:56|0.00020976
05:29:57|0.00020976
05:29:57|0.00020976
05:29:59|0.00020976
05:29:59|0.00020977
05:30:01|0.00020984
05:30:02|0.00020979
05:30:03|0.00020977
05:30:03|0.00020977
05:30:05|0.00020971
05:30:06|0.00020971
05:30:07|0.00020971
05:30:07|0.00020971
05:30:10|0.00020972
05:30:10|0.00020965
05:30:12|0.00020964
05:30:12|0.00020969
05:30:13|0.00020969
05:30:15|0.00020966
05:30:16|0.00020964
05:30:17|0.00020966
05:30:18|0.00020966
05:30:18|0.00020966
05:30:19|0.00020967
05:30:21|0.00020968
05:30:22|0.00020956
05:30:24|0.00020957
05:30:24|0.00020955
05:30:26|0.00020954
05:30:27|0.00020951
05:30:27|0.00020944
05:30:28|0.00020948
05:30:29|0.00020948
05:30:30|0.0002095
05:30:31|0.00020959
05:30:33|0.0002096
05:30:34|0.00020962
05:30:34|0.00020962
05:30:35|0.00020962
05:30:36|0.00020962
05:30:38|0.00020973
05:30:39|0.00020973
05:30:40|0.00020973
05:30:41|0.00020976
05:30:41|0.00020978
05:30:42|0.00020978
05:30:44|0.00020984
05:30:44|0.00020988
05:30:45|0.00020988
05:30:46|0.00020988
05:30:47|0.00020988
05:30:48|0.00020988
05:30:50|0.00020978
05:30:51|0.00020981
05:30:51|0.00020981
05:30:53|0.00020981
05:30:54|0.00020981
05:30:55|0.00020981
05:30:56|0.00020976
05:30:57|0.00020967
05:30:58|0.00020967
05:30:59|0.00020965
05:31:00|0.00020964
05:31:01|0.00020955
05:31:03|0.00020961
05:31:03|0.00020961
05:31:04|0.00020961
05:31:05|0.00020961
05:31:07|0.00020964
05:31:08|0.00020963
05:31:09|0.00020964
05:31:10|0.00020963
05:31:11|0.00020963
05:31:12|0.00020963
05:31:13|0.00020963
05:31:14|0.00020963
05:31:15|0.00020952
05:31:16|0.00020951
05:31:17|0.00020951
05:31:18|0.00020951
05:31:19|0.00020952
05:31:20|0.0002095
05:31:21|0.0002095
05:31:22|0.0002095
05:31:23|0.00020952
05:31:24|0.00020952
05:31:25|0.00020957
05:31:26|0.00020957
05:31:27|0.00020957
05:31:28|0.00020957
05:31:29|0.00020962
05:31:31|0.00020971
05:31:32|0.00020976
05:31:33|0.00020975
05:31:33|0.00020975
05:31:34|0.00020975
05:31:36|0.00020975
05:31:36|0.00020975
05:31:37|0.00020975
05:31:39|0.00020975
05:31:39|0.00020976
05:31:40|0.00020976
05:31:41|0.00020984
05:31:42|0.00020984
05:31:43|0.00020984
05:31:44|0.00020979
05:31:46|0.00020971
05:31:46|0.00020966
05:31:48|0.00020966
05:31:49|0.00020966
05:31:49|0.00020968
05:31:51|0.00020969
05:31:51|0.00020973
05:31:52|0.00020973
05:31:53|0.00020973
05:31:55|0.00020973
05:31:56|0.00020973
05:31:57|0.00020973
05:31:58|0.00020974
05:31:59|0.00020972
05:32:00|0.00020972
05:32:01|0.00020972
05:32:02|0.00020972
05:32:03|0.00020976
05:32:04|0.00020974
05:32:05|0.00020966
05:32:06|0.00020954
05:32:07|0.00020945
05:32:08|0.00020944
05:32:09|0.00020951
05:32:10|0.00020958
05:32:11|0.00020958
05:32:12|0.00020958
05:32:13|0.00020958
05:32:14|0.00020956
05:32:15|0.00020956
05:32:16|0.00020957
05:32:17|0.00020956
05:32:18|0.00020957
05:32:19|0.00020957
05:32:20|0.00020956
05:32:21|0.00020948
05:32:22|0.00020948
05:32:23|0.00020949
05:32:24|0.00020949
05:32:25|0.00020949
05:32:26|0.00020949
05:32:27|0.00020954
05:32:28|0.00020954
05:32:29|0.00020954
05:32:31|0.00020948
05:32:31|0.00020939
05:32:32|0.00020937
05:32:33|0.00020936
05:32:34|0.00020939
05:32:35|0.0002094
05:32:36|0.0002094
05:32:37|0.0002094
05:32:39|0.0002094
05:32:39|0.00020944
05:32:40|0.00020944
05:32:42|0.00020949
05:32:42|0.00020949
05:32:43|0.00020952
05:32:44|0.00020952
05:32:45|0.00020952
05:32:47|0.00020952
05:32:48|0.00020953
05:32:49|0.00020953
05:32:49|0.00020935
05:32:51|0.00020935
05:32:51|0.00020935
05:32:53|0.00020935
05:32:54|0.00020935
05:32:54|0.00020935
05:32:57|0.00020934
05:32:57|0.00020934
05:32:58|0.00020934
05:33:00|0.00020936
05:33:01|0.00020936
05:33:02|0.0002095
05:33:03|0.00020956
05:33:03|0.00020951
05:33:04|0.00020943
05:33:05|0.00020943
05:33:07|0.00020944
05:33:08|0.00020944
05:33:08|0.00020943
05:33:10|0.00020943
05:33:11|0.00020943
05:33:12|0.00020943
05:33:14|0.00020936
05:33:15|0.00020936
05:33:16|0.00020936
05:33:17|0.00020936
05:33:18|0.00020937
05:33:19|0.00020934
05:33:20|0.00020929
05:33:22|0.00020929
05:33:22|0.00020923
05:33:23|0.00020924
05:33:25|0.00020924
05:33:27|0.00020924
05:33:27|0.00020926
05:33:28|0.00020926
05:33:29|0.00020926
05:33:30|0.00020928
05:33:32|0.00020933
05:33:32|0.00020933
05:33:33|0.00020933
05:33:35|0.0002093
05:33:35|0.00020922
05:33:37|0.00020932
05:33:38|0.00020932
05:33:39|0.00020931
05:33:40|0.00020931
05:33:41|0.00020931
05:33:43|0.00020931
05:33:43|0.00020926
05:33:44|0.00020924
05:33:46|0.00020924
05:33:47|0.00020927
05:33:48|0.00020928
05:33:48|0.00020927
05:33:49|0.00020927
05:33:50|0.00020927
05:33:53|0.00020927
05:33:53|0.00020927
05:33:54|0.00020927
05:33:56|0.00020927
05:33:56|0.00020927
05:33:57|0.00020927
05:33:59|0.00020927
05:33:59|0.00020927
05:34:00|0.00020927
05:34:01|0.00020889
05:34:02|0.00020892
05:34:03|0.00020886
05:34:04|0.00020885
05:34:05|0.00020887
05:34:06|0.0002088
05:34:07|0.0002088
05:34:08|0.00020877
05:34:09|0.00020878
05:34:10|0.00020883
05:34:11|0.00020887
05:34:13|0.00020888
05:34:13|0.0002089
05:34:15|0.0002089
05:34:16|0.00020891
05:34:16|0.00020896
05:34:17|0.00020894
05:34:19|0.0002089
05:34:20|0.0002089
05:34:21|0.00020888
05:34:22|0.00020888
05:34:23|0.00020889
05:34:24|0.00020888
05:34:25|0.00020888
05:34:26|0.00020889
05:34:26|0.00020886
05:34:27|0.00020882
05:34:29|0.00020881
05:34:30|0.00020881
05:34:31|0.00020881
05:34:32|0.00020879
05:34:33|0.00020879
05:34:34|0.00020879
05:34:36|0.00020865
05:34:37|0.00020866
05:34:38|0.00020872
05:34:39|0.00020872
05:34:40|0.00020872
05:34:41|0.00020872
05:34:42|0.00020873
05:34:43|0.00020873
05:34:44|0.00020873
05:34:45|0.00020875
05:34:46|0.00020875
05:34:47|0.00020874
05:34:48|0.00020874
05:34:49|0.00020875
05:34:50|0.00020875
05:34:51|0.00020875
05:34:52|0.00020874
05:34:53|0.00020874
05:34:54|0.00020874
05:34:55|0.00020874
05:34:56|0.00020874
05:34:58|0.00020871
05:34:59|0.00020871
05:35:00|0.00020876
05:35:01|0.00020876
05:35:02|0.00020876
05:35:03|0.00020876
05:35:04|0.00020875
05:35:05|0.00020875
05:35:06|0.00020875
05:35:07|0.00020868
05:35:08|0.00020865
05:35:09|0.00020865
05:35:10|0.0002086
05:35:11|0.00020861
05:35:13|0.00020867
05:35:14|0.00020867
05:35:15|0.00020867
05:35:16|0.00020867
05:35:16|0.00020868
05:35:18|0.00020873
05:35:19|0.00020882
05:35:19|0.00020883
05:35:20|0.00020885
05:35:22|0.00020888
05:35:23|0.00020891
05:35:23|0.00020891
05:35:24|0.00020899
05:35:26|0.00020899
05:35:26|0.00020896
05:35:27|0.00020898
05:35:29|0.00020899
05:35:30|0.00020899
05:35:32|0.000209
05:35:32|0.000209
05:35:33|0.000209
05:35:34|0.00020903
05:35:36|0.00020906
05:35:37|0.00020916
05:35:38|0.00020916
05:35:39|0.00020916
05:35:40|0.00020916
05:35:41|0.00020916
05:35:41|0.00020918
05:35:42|0.00020921
05:35:44|0.00020921
05:35:45|0.00020921
05:35:46|0.00020923
05:35:47|0.00020923
05:35:48|0.00020927
05:35:48|0.00020929
05:35:49|0.00020929
05:35:51|0.00020929
05:35:52|0.00020929
05:35:53|0.00020928
05:35:53|0.00020928
05:35:55|0.00020928
05:35:56|0.00020928
05:35:56|0.00020918
05:35:59|0.00020914
05:35:59|0.00020919
05:36:00|0.0002092
05:36:02|0.00020918
05:36:03|0.00020918
05:36:04|0.00020908
05:36:05|0.00020895
05:36:06|0.00020894
05:36:07|0.00020892
05:36:08|0.00020891
05:36:09|0.00020886
05:36:09|0.00020889
05:36:11|0.00020889
05:36:12|0.00020889
05:36:12|0.00020889
05:36:13|0.00020889
05:36:14|0.00020888
05:36:16|0.00020888
05:36:17|0.00020888
05:36:18|0.00020883
05:36:19|0.00020889
05:36:19|0.00020889
05:36:20|0.00020886
05:36:22|0.00020883
05:36:23|0.00020883
05:36:24|0.00020883
05:36:25|0.00020884
05:36:25|0.00020883
05:36:26|0.00020883
05:36:27|0.00020881
05:36:30|0.00020878
05:36:31|0.0002088
05:36:32|0.0002088
05:36:34|0.0002088
05:36:35|0.0002088
05:36:35|0.00020875
05:36:37|0.00020876
05:36:38|0.00020876
05:36:39|0.00020878
05:36:40|0.00020881
05:36:41|0.00020881
05:36:43|0.00020881
05:36:44|0.00020878
05:36:44|0.00020879
05:36:45|0.00020883
05:36:46|0.00020883
05:36:48|0.00020883
05:36:48|0.00020883
05:36:50|0.00020878
05:36:51|0.00020878
05:36:51|0.00020879
05:36:52|0.0002087
05:36:53|0.0002087
05:36:54|0.00020877
05:36:55|0.00020872
05:36:56|0.00020866
05:36:57|0.00020866
05:36:58|0.00020866
05:37:00|0.00020866
05:37:00|0.00020871
05:37:01|0.00020871
05:37:02|0.00020867
05:37:03|0.00020863
05:37:04|0.00020861
05:37:05|0.00020853
05:37:06|0.00020853
05:37:08|0.00020855
05:37:08|0.00020856
05:37:09|0.00020856
05:37:11|0.00020856
05:37:12|0.00020856
05:37:14|0.00020863
05:37:14|0.00020868
05:37:16|0.00020869
05:37:16|0.00020869
05:37:18|0.00020865
05:37:19|0.00020864
05:37:19|0.00020862
05:37:20|0.00020863
05:37:21|0.00020865
05:37:23|0.00020869
05:37:24|0.00020869
05:37:24|0.00020871
05:37:26|0.00020872
05:37:27|0.00020872
05:37:27|0.00020879
05:37:28|0.00020878
05:37:29|0.00020878
05:37:31|0.00020878
05:37:32|0.00020876
05:37:34|0.00020873
05:37:35|0.00020873
05:37:35|0.00020873
05:37:36|0.00020874
05:37:38|0.00020874
05:37:38|0.00020874
05:37:40|0.00020874
05:37:41|0.00020867
05:37:41|0.00020861
05:37:42|0.0002086
05:37:44|0.00020861
05:37:45|0.00020861
05:37:46|0.0002086
05:37:47|0.00020858
05:37:49|0.00020864
05:37:49|0.00020864
05:37:51|0.00020864
05:37:51|0.00020865
05:37:53|0.00020866
05:37:54|0.00020866
05:37:54|0.00020866
05:37:56|0.00020867
05:37:56|0.00020864
05:37:58|0.0002086
05:37:59|0.00020862
05:37:59|0.00020862
05:38:00|0.00020866
05:38:02|0.00020863
05:38:02|0.00020859
05:38:04|0.00020859
05:38:04|0.00020859
05:38:05|0.0002085
05:38:07|0.0002085
05:38:08|0.0002085
05:38:09|0.00020853
05:38:10|0.00020855
05:38:11|0.00020855
05:38:12|0.00020856
05:38:13|0.00020857
05:38:14|0.00020855
05:38:16|0.00020856
05:38:16|0.00020864
05:38:18|0.00020864
05:38:19|0.00020858
05:38:20|0.0002085
05:38:21|0.0002085
05:38:21|0.00020853
05:38:22|0.00020853
05:38:23|0.00020852
05:38:24|0.00020852
05:38:25|0.0002085
05:38:27|0.0002085
05:38:27|0.00020846
05:38:30|0.00020846
05:38:31|0.00020838
05:38:32|0.00020839
05:38:33|0.00020842
05:38:33|0.0002084
05:38:35|0.00020837
05:38:36|0.00020837
05:38:37|0.00020836
05:38:38|0.00020837
05:38:38|0.00020844
05:38:40|0.00020848
05:38:41|0.00020855
05:38:42|0.00020859
05:38:43|0.00020868
05:38:44|0.00020873
05:38:46|0.00020872
05:38:47|0.00020874
05:38:48|0.00020874
05:38:49|0.00020874
05:38:49|0.00020874
05:38:51|0.00020874
05:38:52|0.00020874
05:38:53|0.00020879
05:38:54|0.00020876
05:38:55|0.00020879
05:38:56|0.00020879
05:38:57|0.00020879
05:38:59|0.00020875
05:38:59|0.00020875
05:39:00|0.00020875
05:39:01|0.00020875
05:39:03|0.0002088
05:39:03|0.00020879
05:39:04|0.00020878
05:39:05|0.00020878
05:39:06|0.00020878
05:39:08|0.00020878
05:39:08|0.00020882
05:39:09|0.00020881
05:39:10|0.00020879
05:39:11|0.00020879
05:39:12|0.0002088
05:39:13|0.00020887
05:39:15|0.00020889
05:39:16|0.00020892
05:39:17|0.00020894
05:39:19|0.00020894
05:39:19|0.00020892
05:39:21|0.00020892
05:39:21|0.00020892
05:39:23|0.00020896
05:39:23|0.00020896
05:39:25|0.00020896
05:39:25|0.000209
05:39:27|0.00020897
05:39:27|0.00020897
05:39:28|0.00020897
05:39:29|0.00020897
05:39:30|0.00020897
05:39:32|0.00020895
05:39:34|0.00020895
05:39:34|0.00020894
05:39:36|0.00020884
05:39:37|0.00020887
05:39:38|0.00020891
05:39:39|0.00020895
05:39:40|0.00020892
05:39:41|0.00020887
05:39:42|0.00020887
05:39:43|0.00020886
05:39:44|0.00020886
05:39:45|0.00020887
05:39:46|0.00020888
05:39:47|0.00020888
05:39:48|0.00020889
05:39:49|0.00020889
05:39:50|0.00020888
05:39:51|0.00020888
05:39:52|0.00020888
05:39:53|0.00020885
05:39:54|0.00020881
05:39:55|0.00020879
05:39:56|0.00020879
05:39:57|0.00020879
05:39:58|0.00020879
05:39:59|0.00020889
05:40:00|0.00020885
05:40:01|0.00020883
05:40:02|0.00020884
05:40:03|0.00020873
05:40:04|0.00020872
05:40:05|0.00020869
05:40:06|0.00020866
05:40:07|0.00020862
05:40:08|0.00020857
05:40:09|0.00020857
05:40:10|0.00020857
05:40:11|0.00020857
05:40:12|0.00020858
05:40:14|0.00020858
05:40:14|0.00020858
05:40:16|0.00020857
05:40:17|0.00020857
05:40:18|0.00020847
05:40:19|0.00020844
05:40:20|0.00020844
05:40:21|0.00020844
05:40:22|0.0002084
05:40:23|0.0002084
05:40:24|0.0002084
05:40:24|0.0002084
05:40:26|0.00020845
05:40:27|0.00020847
05:40:28|0.00020843
05:40:29|0.00020844
05:40:30|0.00020842
05:40:30|0.00020842
05:40:31|0.00020842
05:40:32|0.00020836
05:40:35|0.0002084
05:40:36|0.00020836
05:40:37|0.00020836
05:40:37|0.00020836
05:40:38|0.00020835
05:40:39|0.00020835
05:40:41|0.00020834
05:40:42|0.00020834
05:40:43|0.00020834
05:40:44|0.00020834
05:40:45|0.00020834
05:40:46|0.00020834
05:40:47|0.00020836
05:40:48|0.00020836
05:40:50|0.00020836
05:40:50|0.00020836
05:40:51|0.00020838
05:40:52|0.00020838
05:40:53|0.00020837
05:40:55|0.00020837
05:40:56|0.00020837
05:40:56|0.00020837
05:40:58|0.00020837
05:40:58|0.00020825
05:40:59|0.00020825
05:41:00|0.00020829
05:41:01|0.00020829
05:41:02|0.00020829
05:41:03|0.00020831
05:41:04|0.00020835
05:41:06|0.00020828
05:41:06|0.00020832
05:41:08|0.00020834
05:41:09|0.00020836
05:41:10|0.00020834
05:41:11|0.00020834
05:41:12|0.00020832
05:41:13|0.00020832
05:41:14|0.00020825
05:41:14|0.00020826
05:41:17|0.00020826
05:41:17|0.00020826
05:41:18|0.00020826
05:41:19|0.00020825
05:41:21|0.00020826
05:41:21|0.00020833
05:41:22|0.00020833
05:41:23|0.00020836
05:41:24|0.00020848
05:41:26|0.00020843
05:41:27|0.00020844
05:41:28|0.00020844
05:41:29|0.00020848
05:41:29|0.00020849
05:41:30|0.0002085
05:41:32|0.0002085
05:41:32|0.00020851
05:41:33|0.00020845
05:41:35|0.00020845
05:41:36|0.00020845
05:41:37|0.00020845
05:41:39|0.00020845
05:41:39|0.00020845
05:41:40|0.00020851
05:41:42|0.00020852
05:41:43|0.00020851
05:41:44|0.00020843
05:41:45|0.00020842
05:41:46|0.00020842
05:41:47|0.00020842
05:41:48|0.00020842
05:41:49|0.00020842
05:41:50|0.00020842
05:41:51|0.00020842
05:41:52|0.00020842
05:41:53|0.00020845
05:41:54|0.00020845
05:41:55|0.00020841
05:41:56|0.00020841
05:41:57|0.00020841
05:41:58|0.00020841
05:41:59|0.00020835
05:42:01|0.00020835
05:42:01|0.00020836
05:42:02|0.00020839
05:42:03|0.00020844
05:42:05|0.00020844
05:42:05|0.00020844
05:42:07|0.00020844
05:42:08|0.00020846
05:42:08|0.00020848
05:42:10|0.00020849
05:42:11|0.00020851
05:42:12|0.00020851
05:42:13|0.00020853
05:42:14|0.00020853
05:42:15|0.00020855
05:42:16|0.00020855
05:42:17|0.00020856
05:42:19|0.00020858
05:42:20|0.00020861
05:42:20|0.00020861
05:42:21|0.00020861
05:42:23|0.0002086
05:42:24|0.0002086
05:42:25|0.00020861
05:42:25|0.00020861
05:42:27|0.0002086
05:42:28|0.0002086
05:42:28|0.0002086
05:42:30|0.0002086
05:42:31|0.0002086
05:42:32|0.00020861
05:42:33|0.00020861
05:42:34|0.00020861
05:42:35|0.00020866
05:42:36|0.00020869
05:42:37|0.0002088
05:42:39|0.00020878
05:42:39|0.00020873
05:42:41|0.00020872
05:42:42|0.00020872
05:42:43|0.00020871
05:42:44|0.00020871
05:42:45|0.00020871
05:42:46|0.00020865
05:42:47|0.00020866
05:42:48|0.00020866
05:42:49|0.00020866
05:42:50|0.00020866
05:42:51|0.00020866
05:42:53|0.00020866
05:42:53|0.00020866
05:42:54|0.00020866
05:42:55|0.00020867
05:42:57|0.00020867
05:42:58|0.00020868
05:42:59|0.00020868
05:43:00|0.00020871
05:43:01|0.00020874
05:43:02|0.00020869
05:43:03|0.00020869
05:43:04|0.00020869
05:43:05|0.00020869
05:43:06|0.00020869
05:43:07|0.00020869
05:43:08|0.00020866
05:43:09|0.00020866
05:43:10|0.00020866
05:43:11|0.00020866
05:43:12|0.00020862
05:43:13|0.00020861
05:43:14|0.0002085
05:43:16|0.00020847
05:43:16|0.00020846
05:43:17|0.00020849
05:43:19|0.00020848
05:43:20|0.00020851
05:43:21|0.00020849
05:43:22|0.00020851
05:43:24|0.0002085
05:43:24|0.00020855
05:43:26|0.00020862
05:43:27|0.00020861
05:43:27|0.00020861
05:43:28|0.00020861
05:43:30|0.00020862
05:43:31|0.00020862
05:43:32|0.00020862
05:43:33|0.00020862
05:43:34|0.00020864
05:43:35|0.00020866
05:43:36|0.00020867
05:43:37|0.00020867
05:43:38|0.00020867
05:43:39|0.00020867
05:43:40|0.00020867
05:43:41|0.00020867
05:43:42|0.00020867
05:43:44|0.00020867
05:43:45|0.00020861
05:43:45|0.0002086
05:43:47|0.0002086
05:43:48|0.00020852
05:43:49|0.00020852
05:43:50|0.00020852
05:43:51|0.00020852
05:43:52|0.00020852
05:43:53|0.00020853
05:43:55|0.00020853
05:43:55|0.00020853
05:43:56|0.00020853
05:43:58|0.00020853
05:43:58|0.00020853
05:43:59|0.00020853
05:44:01|0.00020853
05:44:01|0.00020852
05:44:03|0.00020852
05:44:03|0.00020852
05:44:04|0.00020856
05:44:05|0.0002086
05:44:06|0.0002086
05:44:08|0.0002086
05:44:08|0.00020861
05:44:10|0.00020861
05:44:10|0.00020861
05:44:12|0.00020868
05:44:13|0.00020868
05:44:13|0.00020868
05:44:15|0.00020869
05:44:15|0.00020868
05:44:17|0.00020868
05:44:17|0.00020869
05:44:18|0.00020871
05:44:20|0.00020871
05:44:20|0.00020871
05:44:21|0.00020871
05:44:23|0.00020876
05:44:23|0.00020875
05:44:25|0.00020867
05:44:25|0.00020867
05:44:26|0.0002087
05:44:27|0.0002087
05:44:28|0.0002087
05:44:30|0.00020868
05:44:31|0.00020867
05:44:31|0.00020867
05:44:33|0.00020868
05:44:34|0.00020868
05:44:34|0.00020869
05:44:36|0.00020876
05:44:38|0.00020876
05:44:38|0.00020876
05:44:39|0.00020876
05:44:40|0.00020876
05:44:41|0.00020876
05:44:43|0.00020876
05:44:44|0.00020877
05:44:44|0.00020877
05:44:45|0.00020877
05:44:46|0.00020877
05:44:48|0.00020877
05:44:48|0.00020877
05:44:49|0.00020877
05:44:51|0.00020877
05:44:51|0.00020877
05:44:52|0.00020877
05:44:53|0.00020877
05:44:54|0.00020877
05:44:55|0.00020877
05:44:56|0.00020877
05:44:57|0.00020877
05:44:58|0.00020877
05:44:59|0.00020875
05:45:00|0.00020876
05:45:02|0.00020876
05:45:03|0.00020881
05:45:04|0.00020883
05:45:06|0.00020881
05:45:06|0.00020881
05:45:07|0.00020881
05:45:09|0.00020876
05:45:09|0.00020876
05:45:10|0.00020876
05:45:11|0.00020876
05:45:12|0.00020876
05:45:14|0.00020876
05:45:14|0.00020876
05:45:15|0.00020877
05:45:16|0.00020879
05:45:18|0.00020876
05:45:19|0.00020876
05:45:19|0.00020876
05:45:21|0.00020876
05:45:22|0.00020876
05:45:23|0.00020876
05:45:25|0.00020876
05:45:26|0.00020876
05:45:27|0.00020876
05:45:28|0.00020876
05:45:28|0.00020876
05:45:29|0.00020875
05:45:31|0.00020874
05:45:32|0.00020874
05:45:32|0.00020874
05:45:34|0.00020875
05:45:34|0.00020875
05:45:36|0.00020878
05:45:37|0.00020885
05:45:38|0.00020885
05:45:39|0.00020889
05:45:40|0.00020889
05:45:42|0.00020903
05:45:43|0.00020886
05:45:44|0.00020886
05:45:45|0.00020882
05:45:47|0.00020882
05:45:48|0.00020882
05:45:49|0.00020882
05:45:50|0.00020882
05:45:51|0.0002088
05:45:53|0.00020874
05:45:54|0.00020874
05:45:55|0.00020869
05:45:55|0.00020854
05:45:56|0.00020854
05:45:57|0.00020847
05:45:59|0.00020842
05:46:00|0.00020844
05:46:00|0.00020845
05:46:01|0.00020849
05:46:03|0.00020849
05:46:04|0.00020866
05:46:05|0.00020864
05:46:06|0.00020864
05:46:07|0.00020869
05:46:08|0.00020876
05:46:10|0.00020877
05:46:10|0.00020877
05:46:12|0.00020877
05:46:13|0.00020866
05:46:13|0.00020866
05:46:14|0.00020866
05:46:16|0.00020863
05:46:16|0.00020863
05:46:17|0.00020861
05:46:18|0.0002086
05:46:19|0.00020859
05:46:20|0.00020859
05:46:21|0.00020861
05:46:22|0.00020861
05:46:23|0.00020854
05:46:24|0.00020844
05:46:26|0.00020841
05:46:26|0.00020841
05:46:27|0.0002084
05:46:28|0.00020836
05:46:29|0.00020837
05:46:31|0.00020837
05:46:31|0.00020839
05:46:32|0.00020839
05:46:34|0.00020839
05:46:34|0.00020843
05:46:35|0.00020842
05:46:37|0.00020842
05:46:37|0.00020842
05:46:39|0.00020842
05:46:40|0.00020841
05:46:41|0.00020842
05:46:42|0.00020842
05:46:43|0.00020842
05:46:44|0.00020842
05:46:45|0.00020842
05:46:46|0.00020842
05:46:47|0.00020842
05:46:48|0.00020834
05:46:50|0.00020835
05:46:50|0.00020835
05:46:51|0.00020835
05:46:53|0.00020835
05:46:53|0.00020834
05:46:54|0.0002083
05:46:55|0.0002083
05:46:56|0.00020832
05:46:57|0.00020832
05:46:59|0.00020832
05:46:59|0.00020833
05:47:01|0.00020833
05:47:01|0.00020828
05:47:02|0.0002082
05:47:03|0.0002082
05:47:04|0.00020825
05:47:06|0.00020825
05:47:07|0.00020825
05:47:08|0.0002083
05:47:09|0.00020828
05:47:10|0.00020827
05:47:11|0.00020827
05:47:12|0.00020827
05:47:13|0.00020825
05:47:14|0.00020825
05:47:15|0.00020824
05:47:17|0.00020824
05:47:17|0.00020826
05:47:18|0.00020826
05:47:19|0.00020826
05:47:20|0.00020825
05:47:21|0.00020825
05:47:22|0.00020824
05:47:24|0.00020825
05:47:25|0.00020825
05:47:26|0.00020833
05:47:26|0.0002082
05:47:28|0.0002082
05:47:28|0.00020821
05:47:30|0.00020821
05:47:30|0.00020821
05:47:31|0.00020818
05:47:32|0.00020818
05:47:33|0.00020818
05:47:34|0.00020818
05:47:35|0.00020815
05:47:37|0.00020804
05:47:37|0.00020804
05:47:38|0.00020805
05:47:40|0.00020808
05:47:41|0.00020809
05:47:42|0.00020803
05:47:44|0.00020805
05:47:45|0.00020804
05:47:46|0.00020808
05:47:47|0.00020808
05:47:47|0.00020817
05:47:48|0.00020821
05:47:50|0.00020823
05:47:51|0.00020823
05:47:52|0.00020823
05:47:53|0.00020828
05:47:54|0.00020828
05:47:55|0.00020828
05:47:57|0.00020828
05:47:57|0.00020825
05:47:58|0.00020825
05:47:59|0.00020825
05:48:00|0.00020825
05:48:02|0.00020824
05:48:03|0.00020824
05:48:03|0.00020817
05:48:04|0.00020816
05:48:05|0.00020816
05:48:06|0.00020816
05:48:08|0.00020822
05:48:08|0.00020822
05:48:09|0.00020813
05:48:10|0.00020808
05:48:11|0.00020802
05:48:12|0.00020799
05:48:13|0.00020792
05:48:14|0.00020796
05:48:16|0.000208
05:48:17|0.00020814
05:48:17|0.00020816
05:48:18|0.00020817
05:48:19|0.00020816
05:48:20|0.00020816
05:48:21|0.00020813
05:48:22|0.0002082
05:48:23|0.0002082
05:48:24|0.0002082
05:48:25|0.00020824
05:48:26|0.00020824
05:48:28|0.00020827
05:48:28|0.00020819
05:48:30|0.00020819
05:48:31|0.00020819
05:48:31|0.00020819
05:48:33|0.00020817
05:48:33|0.00020816
05:48:35|0.00020816
05:48:35|0.00020816
05:48:40|0.00020823
05:48:40|0.00020818
05:48:42|0.00020809
05:48:43|0.00020808
05:48:44|0.00020808
05:48:45|0.00020808
05:48:46|0.00020808
05:48:47|0.00020808
05:48:48|0.00020807
05:48:49|0.00020808
05:48:50|0.00020808
05:48:51|0.00020808
05:48:52|0.00020808
05:48:54|0.00020807
05:48:55|0.00020808
05:48:55|0.00020808
05:48:56|0.00020808
05:48:58|0.00020808
05:48:58|0.00020808
05:48:59|0.00020804
05:49:01|0.00020794
05:49:02|0.00020801
05:49:02|0.00020801
05:49:03|0.00020803
05:49:05|0.00020804
05:49:05|0.00020814
05:49:06|0.00020818
05:49:08|0.00020818
05:49:08|0.00020818
05:49:10|0.00020818
05:49:10|0.00020818
05:49:12|0.0002081
05:49:13|0.0002081
05:49:13|0.00020811
05:49:15|0.00020811
05:49:16|0.00020811
05:49:16|0.00020811
05:49:18|0.00020811
05:49:18|0.00020814
05:49:19|0.00020814
05:49:21|0.00020814
05:49:22|0.00020819
05:49:23|0.0002082
05:49:24|0.0002082
05:49:24|0.0002082
05:49:26|0.0002082
05:49:28|0.0002082
05:49:29|0.0002082
05:49:30|0.00020821
05:49:31|0.00020821
05:49:31|0.00020823
05:49:34|0.00020824
05:49:35|0.00020825
05:49:35|0.00020825
05:49:36|0.00020831
05:49:37|0.00020835
05:49:38|0.00020835
05:49:39|0.00020836
05:49:40|0.00020836
05:49:42|0.00020834
05:49:42|0.0002083
05:49:43|0.0002083
05:49:45|0.0002083
05:49:46|0.00020816
05:49:47|0.00020821
05:49:47|0.00020822
05:49:49|0.00020822
05:49:49|0.00020822
05:49:51|0.00020822
05:49:51|0.00020822
05:49:53|0.00020822
05:49:53|0.00020823
05:49:54|0.00020823
05:49:56|0.00020823
05:49:57|0.00020815
05:49:58|0.00020816
05:49:59|0.00020818
05:50:00|0.00020818
05:50:01|0.00020822
05:50:02|0.00020811
05:50:03|0.00020812
05:50:04|0.00020812
05:50:05|0.00020812
05:50:06|0.00020813
05:50:07|0.00020808
05:50:08|0.00020811
05:50:09|0.00020807
05:50:10|0.00020807
05:50:11|0.00020807
05:50:12|0.00020812
05:50:13|0.00020812
05:50:14|0.00020812
05:50:15|0.00020799
05:50:16|0.00020808
05:50:17|0.00020808
05:50:18|0.00020808
05:50:19|0.00020808
05:50:20|0.00020809
05:50:21|0.0002081
05:50:22|0.00020817
05:50:23|0.00020823
05:50:24|0.00020823
05:50:25|0.00020822
05:50:26|0.00020823
05:50:27|0.00020823
05:50:28|0.00020823
05:50:30|0.00020826
05:50:30|0.00020831
05:50:32|0.00020827
05:50:33|0.00020824
05:50:34|0.00020824
05:50:36|0.00020822
05:50:37|0.00020821
05:50:37|0.00020821
05:50:38|0.00020821
05:50:40|0.00020821
05:50:41|0.00020821
05:50:41|0.00020832
05:50:43|0.00020832
05:50:43|0.00020832
05:50:45|0.00020832
05:50:46|0.00020824
05:50:46|0.0002082
05:50:48|0.00020821
05:50:49|0.00020815
05:50:49|0.00020815
05:50:51|0.00020817
05:50:51|0.00020817
05:50:53|0.00020817
05:50:54|0.00020817
05:50:55|0.00020817
05:50:56|0.00020819
05:50:57|0.0002082
05:50:58|0.00020819
05:50:59|0.00020818
05:51:00|0.00020815
05:51:01|0.00020817
05:51:02|0.00020817
05:51:03|0.00020818
05:51:04|0.00020816
05:51:05|0.00020816
05:51:06|0.00020819
05:51:07|0.00020819
05:51:08|0.0002082
05:51:09|0.00020817
05:51:10|0.00020814
05:51:11|0.00020811
05:51:12|0.0002081
05:51:13|0.0002081
05:51:14|0.00020811
05:51:15|0.00020811
05:51:16|0.0002082
05:51:17|0.00020823
05:51:18|0.0002082
05:51:19|0.00020806
05:51:20|0.00020806
05:51:22|0.00020805
05:51:23|0.00020805
05:51:23|0.00020805
05:51:24|0.00020805
05:51:26|0.00020805
05:51:26|0.00020805
05:51:27|0.00020801
05:51:29|0.000208
05:51:30|0.000208
05:51:31|0.000208
05:51:31|0.000208
05:51:32|0.000208
05:51:33|0.00020775
05:51:34|0.00020782
05:51:35|0.00020777
05:51:37|0.00020778
05:51:37|0.00020778
05:51:39|0.00020778
05:51:39|0.00020782
05:51:41|0.00020782
05:51:41|0.00020782
05:51:43|0.00020782
05:51:43|0.00020783
05:51:44|0.00020782
05:51:45|0.00020783
05:51:46|0.00020783
05:51:47|0.00020776
05:51:48|0.00020777
05:51:50|0.00020778
05:51:50|0.00020778
05:51:52|0.00020778
05:51:53|0.00020761
05:51:54|0.00020761
05:51:55|0.00020763
05:51:56|0.00020766
05:51:57|0.00020766
05:51:58|0.00020766
05:51:59|0.00020762
05:52:00|0.00020762
05:52:01|0.00020758
05:52:02|0.00020759
05:52:03|0.00020761
05:52:04|0.00020767
05:52:05|0.00020767
05:52:06|0.00020771
05:52:07|0.00020773
05:52:08|0.00020774
05:52:09|0.00020782
05:52:10|0.00020785
05:52:11|0.00020775
05:52:12|0.00020769
05:52:13|0.00020769
05:52:14|0.00020765
05:52:15|0.00020765
05:52:16|0.00020765
05:52:17|0.00020764
05:52:18|0.00020764
05:52:20|0.00020765
05:52:21|0.00020765
05:52:21|0.00020765
05:52:22|0.00020765
05:52:23|0.00020751
05:52:24|0.00020752
05:52:25|0.00020754
05:52:26|0.00020769
05:52:27|0.00020768
05:52:29|0.00020763
05:52:31|0.00020758
05:52:31|0.00020751
05:52:32|0.00020759
05:52:33|0.0002076
05:52:34|0.0002076
05:52:35|0.00020768
05:52:37|0.00020768
05:52:38|0.0002075
05:52:39|0.00020751
05:52:40|0.00020752
05:52:41|0.00020757
05:52:42|0.00020753
05:52:43|0.00020753
05:52:44|0.00020753
05:52:45|0.0002075
05:52:46|0.00020751
05:52:47|0.0002075
05:52:48|0.00020737
05:52:49|0.00020737
05:52:50|0.00020736
05:52:51|0.00020735
05:52:52|0.00020737
05:52:53|0.00020737
05:52:54|0.00020739
05:52:55|0.0002073
05:52:57|0.00020728
05:52:57|0.00020728
05:52:59|0.00020727
05:53:00|0.00020733
05:53:00|0.00020734
05:53:01|0.00020743
05:53:03|0.00020746
05:53:03|0.00020747
05:53:05|0.00020747
05:53:06|0.00020738
05:53:06|0.00020747
05:53:07|0.00020754
05:53:09|0.00020769
05:53:09|0.00020761
05:53:10|0.00020762
05:53:12|0.00020752
05:53:13|0.00020749
05:53:13|0.00020753
05:53:14|0.00020755
05:53:15|0.00020756
05:53:16|0.00020758
05:53:17|0.00020753
05:53:18|0.0002075
05:53:19|0.0002075
05:53:21|0.00020753
05:53:21|0.00020765
05:53:22|0.0002077
05:53:23|0.00020772
05:53:25|0.00020772
05:53:25|0.00020772
05:53:26|0.00020769
05:53:27|0.00020769
05:53:29|0.00020776
05:53:29|0.00020776
05:53:31|0.00020776
05:53:32|0.00020776
05:53:33|0.00020774
05:53:34|0.00020776
05:53:35|0.0002078
05:53:36|0.0002078
05:53:37|0.00020777
05:53:38|0.00020777
05:53:39|0.00020775
05:53:40|0.00020775
05:53:42|0.00020775
05:53:42|0.00020764
05:53:43|0.00020764
05:53:44|0.00020763
05:53:46|0.00020763
05:53:48|0.00020763
05:53:49|0.00020763
05:53:49|0.00020764
05:53:51|0.00020765
05:53:51|0.00020765
05:53:53|0.00020763
05:53:54|0.00020762
05:53:55|0.00020758
05:53:56|0.00020758
05:53:56|0.00020758
05:53:58|0.00020757
05:53:58|0.00020757
05:54:00|0.00020753
05:54:02|0.00020749
05:54:03|0.00020751
05:54:03|0.00020755
05:54:04|0.00020755
05:54:06|0.00020773
05:54:07|0.00020788
05:54:08|0.00020788
05:54:09|0.00020789
05:54:09|0.00020791
05:54:11|0.0002079
05:54:12|0.0002079
05:54:13|0.0002079
05:54:15|0.00020783
05:54:15|0.00020786
05:54:17|0.00020785
05:54:17|0.00020785
05:54:19|0.00020785
05:54:19|0.00020785
05:54:20|0.00020785
05:54:21|0.00020785
05:54:22|0.00020784
05:54:24|0.00020784
05:54:24|0.0002079
05:54:25|0.00020791
05:54:26|0.00020797
05:54:27|0.00020797
05:54:28|0.00020803
05:54:30|0.00020804
05:54:30|0.00020807
05:54:32|0.00020814
05:54:32|0.00020808
05:54:34|0.00020809
05:54:34|0.00020816
05:54:36|0.00020812
05:54:37|0.00020812
05:54:38|0.00020812
05:54:39|0.00020811
05:54:41|0.00020811
05:54:42|0.00020813
05:54:43|0.00020814
05:54:44|0.00020818
05:54:45|0.00020821
05:54:45|0.00020818
05:54:47|0.00020818
05:54:49|0.00020814
05:54:49|0.00020812
05:54:50|0.00020812
05:54:51|0.00020812
05:54:53|0.00020813
05:54:53|0.00020813
05:54:54|0.00020813
05:54:57|0.00020813
05:54:57|0.00020813
05:54:59|0.00020813
05:54:59|0.00020813
05:55:00|0.00020811
05:55:02|0.00020819
05:55:03|0.00020832
05:55:04|0.00020834
05:55:04|0.00020834
05:55:07|0.00020834
05:55:07|0.00020834
05:55:08|0.00020834
05:55:09|0.00020837
05:55:10|0.00020842
05:55:11|0.00020843
05:55:12|0.00020843
05:55:14|0.00020844
05:55:14|0.00020841
05:55:15|0.00020841
05:55:17|0.00020837
05:55:17|0.00020829
05:55:18|0.00020829
05:55:19|0.00020829
05:55:21|0.00020829
05:55:22|0.0002083
05:55:22|0.00020828
05:55:23|0.00020828
05:55:24|0.00020827
05:55:25|0.00020827
05:55:26|0.00020827
05:55:27|0.00020836
05:55:28|0.00020836
05:55:29|0.00020836
05:55:31|0.00020836
05:55:33|0.00020841
05:55:33|0.00020841
05:55:34|0.00020841
05:55:35|0.00020842
05:55:37|0.00020842
05:55:38|0.00020844
05:55:38|0.00020847
05:55:39|0.00020846
05:55:40|0.00020846
05:55:42|0.00020846
05:55:42|0.00020843
05:55:43|0.00020842
05:55:44|0.00020835
05:55:45|0.00020835
05:55:47|0.00020831
05:55:47|0.00020831
05:55:49|0.00020831
05:55:51|0.00020829
05:55:51|0.00020829
05:55:53|0.00020822
05:55:53|0.00020831
05:55:55|0.00020831
05:55:55|0.00020831
05:55:57|0.00020823
05:55:58|0.00020823
05:55:58|0.00020835
05:56:00|0.00020835
05:56:01|0.00020838
05:56:02|0.00020838
05:56:03|0.00020842
05:56:04|0.00020842
05:56:06|0.0002083
05:56:07|0.00020831
05:56:07|0.00020835
05:56:08|0.00020836
05:56:10|0.00020836
05:56:11|0.00020836
05:56:11|0.00020836
05:56:13|0.00020837
05:56:14|0.00020837
05:56:14|0.00020837
05:56:16|0.00020835
05:56:17|0.00020835
05:56:18|0.00020834
05:56:18|0.00020824
05:56:19|0.00020824
05:56:20|0.00020822
05:56:21|0.00020833
05:56:22|0.00020833
05:56:24|0.00020833
05:56:24|0.00020833
05:56:25|0.00020836
05:56:26|0.00020838
05:56:27|0.00020838
05:56:28|0.00020839
05:56:29|0.00020842
05:56:30|0.00020842
05:56:32|0.00020854
05:56:33|0.00020854
05:56:34|0.0002085
05:56:36|0.00020847
05:56:36|0.00020847
05:56:38|0.0002085
05:56:38|0.0002085
05:56:39|0.00020851
05:56:41|0.00020851
05:56:41|0.00020851
05:56:42|0.00020851
05:56:43|0.00020851
05:56:44|0.00020851
05:56:45|0.00020854
05:56:46|0.00020854
05:56:48|0.00020848
05:56:48|0.0002085
05:56:49|0.0002085
05:56:51|0.0002085
05:56:52|0.0002085
05:56:53|0.00020853
05:56:54|0.00020853
05:56:55|0.00020852
05:56:56|0.00020852
05:56:57|0.00020858
05:56:58|0.00020862
05:56:59|0.00020862
05:57:00|0.00020866
05:57:01|0.00020866
05:57:02|0.0002087
05:57:03|0.0002087
05:57:04|0.0002087
05:57:05|0.0002087
05:57:07|0.00020867
05:57:08|0.00020867
05:57:09|0.00020867
05:57:09|0.00020861
05:57:10|0.00020861
05:57:12|0.00020861
05:57:12|0.00020861
05:57:13|0.00020861
05:57:15|0.00020862
05:57:15|0.00020861
05:57:17|0.00020861
05:57:17|0.00020862
05:57:18|0.00020862
05:57:20|0.00020862
05:57:21|0.00020854
05:57:22|0.00020854
05:57:23|0.00020854
05:57:24|0.00020854
05:57:25|0.00020854
05:57:26|0.00020846
05:57:27|0.00020847
05:57:28|0.00020844
05:57:29|0.00020852
05:57:30|0.00020854
05:57:31|0.00020853
05:57:32|0.00020851
05:57:33|0.00020851
05:57:35|0.00020851
05:57:35|0.00020851
05:57:37|0.0002085
05:57:37|0.00020847
05:57:39|0.00020847
05:57:40|0.00020847
05:57:40|0.00020847
05:57:41|0.00020847
05:57:43|0.00020847
05:57:44|0.00020841
05:57:44|0.00020841
05:57:45|0.0002084
05:57:47|0.00020842
05:57:47|0.00020842
05:57:49|0.00020843
05:57:50|0.00020843
05:57:52|0.00020843
05:57:53|0.00020845
05:57:54|0.00020845
05:57:54|0.00020845
05:57:56|0.00020845
05:57:58|0.00020844
05:57:59|0.00020844
05:58:00|0.00020844
05:58:01|0.00020844
05:58:03|0.00020846
05:58:04|0.00020846
05:58:04|0.00020843
05:58:06|0.00020843
05:58:07|0.00020843
05:58:08|0.00020844
05:58:08|0.00020844
05:58:09|0.00020844
05:58:10|0.00020844
05:58:12|0.00020844
05:58:12|0.00020844
05:58:13|0.00020852
05:58:15|0.00020856
05:58:15|0.00020856
05:58:17|0.00020856
05:58:18|0.00020854
05:58:19|0.00020854
05:58:20|0.00020853
05:58:21|0.00020853
05:58:21|0.00020845
05:58:23|0.00020845
05:58:24|0.00020845
05:58:25|0.00020845
05:58:26|0.00020845
05:58:26|0.00020846
05:58:27|0.00020846
05:58:29|0.00020842
05:58:30|0.00020835
05:58:31|0.00020835
05:58:31|0.00020835
05:58:33|0.00020836
05:58:34|0.00020836
05:58:36|0.00020836
05:58:37|0.00020836
05:58:37|0.00020836
05:58:38|0.00020836
05:58:40|0.00020836
05:58:40|0.00020838
05:58:41|0.00020838
05:58:43|0.00020838
05:58:44|0.0002084
05:58:45|0.00020846
05:58:47|0.00020845
05:58:47|0.00020845
05:58:48|0.00020848
05:58:49|0.00020851
05:58:51|0.00020851
05:58:52|0.00020851
05:58:53|0.00020851
05:58:54|0.00020851
05:58:55|0.00020849
05:58:56|0.00020849
05:58:57|0.00020849
05:58:58|0.00020849
05:58:59|0.00020849
05:59:00|0.00020849
05:59:01|0.00020849
05:59:02|0.00020844
05:59:03|0.00020843
05:59:03|0.00020843
05:59:04|0.00020843
05:59:06|0.00020843
05:59:07|0.00020843
05:59:08|0.00020844
05:59:08|0.00020844
05:59:10|0.00020844
05:59:11|0.00020844
05:59:12|0.00020844
05:59:13|0.00020844
05:59:14|0.00020841
05:59:15|0.00020841
05:59:16|0.00020841
05:59:17|0.00020841
05:59:18|0.0002084
05:59:19|0.0002084
05:59:20|0.0002084
05:59:21|0.00020845
05:59:22|0.00020845
05:59:23|0.00020845
05:59:24|0.00020848
05:59:25|0.00020848
05:59:26|0.00020848
05:59:27|0.00020848
05:59:28|0.00020852
05:59:30|0.00020854
05:59:30|0.00020854
05:59:31|0.00020854
05:59:32|0.0002086
05:59:33|0.0002086
05:59:34|0.00020859
05:59:36|0.00020859
05:59:36|0.00020859
05:59:37|0.00020861
05:59:38|0.0002086
05:59:40|0.00020861
05:59:40|0.00020861
05:59:42|0.00020861
05:59:42|0.00020861
05:59:43|0.00020861
05:59:45|0.00020861
05:59:45|0.00020861
05:59:46|0.00020855
05:59:47|0.00020855
05:59:48|0.00020855
05:59:50|0.00020855
05:59:51|0.00020855
05:59:51|0.00020855
05:59:52|0.00020855
05:59:54|0.00020855
05:59:55|0.00020855
05:59:57|0.00020855
05:59:58|0.00020855
05:59:58|0.00020855
06:00:00|0.00020861
06:00:00|0.00020861
06:00:02|0.00020855
06:00:04|0.00020849
06:00:05|0.00020849
06:00:05|0.00020851
06:00:06|0.00020845
06:00:07|0.00020835
06:00:08|0.00020835
06:00:10|0.00020833
06:00:10|0.00020833
06:00:12|0.00020826
06:00:12|0.00020826
06:00:13|0.00020831
06:00:15|0.00020826
06:00:15|0.00020823
06:00:16|0.00020823
06:00:17|0.00020822
06:00:19|0.00020818
06:00:19|0.00020818
06:00:21|0.00020818
06:00:22|0.00020815
06:00:23|0.00020811
06:00:24|0.00020811
06:00:25|0.00020811
06:00:26|0.00020811
06:00:27|0.00020811
06:00:28|0.00020812
06:00:28|0.00020812
06:00:30|0.00020812
06:00:30|0.00020812
06:00:31|0.00020812
06:00:32|0.00020812
06:00:34|0.00020812
06:00:35|0.00020812
06:00:36|0.00020814
06:00:37|0.00020814
06:00:38|0.00020814
06:00:38|0.00020814
06:00:41|0.00020812
06:00:41|0.00020813
06:00:42|0.00020813
06:00:43|0.00020813
06:00:45|0.00020813
06:00:45|0.00020813
06:00:46|0.00020802
06:00:47|0.00020803
06:00:48|0.00020803
06:00:49|0.00020802
06:00:50|0.00020802
06:00:51|0.00020802
06:00:52|0.00020802
06:00:54|0.00020802
06:00:56|0.00020802
06:00:56|0.00020802
06:00:57|0.00020801
06:00:58|0.00020801
06:00:59|0.00020804
06:01:01|0.00020804
06:01:01|0.00020804
06:01:03|0.00020806
06:01:03|0.00020806
06:01:05|0.00020803
06:01:05|0.00020797
06:01:06|0.00020799
06:01:08|0.00020794
06:01:08|0.00020799
06:01:09|0.00020798
06:01:11|0.00020798
06:01:11|0.00020798
06:01:12|0.00020804
06:01:13|0.00020815
06:01:15|0.00020822
06:01:15|0.00020822
06:01:16|0.00020828
06:01:17|0.0002083
06:01:18|0.0002083
06:01:19|0.00020819
06:01:20|0.00020819
06:01:21|0.00020819
06:01:23|0.00020819
06:01:24|0.00020819
06:01:24|0.00020819
06:01:25|0.0002081
06:01:26|0.00020807
06:01:27|0.00020806
06:01:28|0.00020806
06:01:29|0.00020808
06:01:31|0.00020817
06:01:32|0.00020829
06:01:33|0.00020826
06:01:34|0.00020826
06:01:35|0.00020831
06:01:36|0.00020831
06:01:38|0.00020832
06:01:38|0.00020832
06:01:40|0.00020839
06:01:41|0.00020839
06:01:42|0.00020839
06:01:42|0.00020839
06:01:43|0.00020841
06:01:44|0.00020845
06:01:46|0.0002085
06:01:46|0.00020855
06:01:47|0.00020852
06:01:48|0.00020852
06:01:49|0.00020852
06:01:51|0.00020852
06:01:52|0.00020852
06:01:53|0.00020851
06:01:54|0.00020852
06:01:56|0.00020852
06:01:56|0.00020863
06:01:57|0.00020866
06:01:58|0.00020866
06:01:59|0.00020872
06:02:00|0.00020876
06:02:02|0.00020876
06:02:02|0.00020877
06:02:03|0.00020884
06:02:05|0.00020889
06:02:06|0.00020888
06:02:07|0.0002089
06:02:08|0.00020894
06:02:10|0.00020895
06:02:11|0.00020894
06:02:12|0.00020895
06:02:13|0.00020895
06:02:13|0.00020901
06:02:14|0.00020901
06:02:15|0.00020895
06:02:16|0.00020895
06:02:18|0.00020896
06:02:19|0.00020898
06:02:19|0.00020898
06:02:21|0.00020898
06:02:21|0.00020914
06:02:22|0.00020915
06:02:24|0.00020913
06:02:24|0.00020916
06:02:25|0.00020916
06:02:26|0.00020922
06:02:27|0.00020913
06:02:29|0.00020923
06:02:30|0.00020924
06:02:31|0.00020924
06:02:32|0.00020924
06:02:33|0.00020924
06:02:34|0.00020924
06:02:35|0.00020924
06:02:36|0.00020926
06:02:37|0.00020926
06:02:38|0.00020926
06:02:40|0.00020926
06:02:41|0.00020923
06:02:42|0.00020923
06:02:43|0.00020923
06:02:44|0.00020921
06:02:45|0.00020912
06:02:46|0.00020909
06:02:47|0.00020908
06:02:48|0.00020908
06:02:49|0.00020908
06:02:51|0.00020913
06:02:51|0.00020911
06:02:52|0.00020911
06:02:53|0.00020907
06:02:54|0.00020907
06:02:56|0.00020907
06:02:57|0.00020907
06:02:58|0.00020907
06:02:59|0.00020909
06:03:00|0.00020901
06:03:01|0.00020905
06:03:02|0.00020905
06:03:03|0.00020905
06:03:04|0.00020905
06:03:05|0.00020907
06:03:06|0.00020906
06:03:07|0.00020914
06:03:08|0.0002092
06:03:09|0.0002092
06:03:10|0.00020921
06:03:11|0.00020921
06:03:13|0.00020922
06:03:13|0.00020925
06:03:14|0.00020925
06:03:15|0.0002093
06:03:16|0.0002093
06:03:17|0.00020954
06:03:18|0.00020954
06:03:19|0.00020955
06:03:20|0.00020983
06:03:21|0.00020983
06:03:22|0.00020987
06:03:24|0.00020987
06:03:25|0.00020993
06:03:27|0.00020993
06:03:27|0.00020989
06:03:28|0.00020986
06:03:30|0.00020984
06:03:30|0.00020984
06:03:31|0.0002098
06:03:32|0.00020973
06:03:33|0.00020973
06:03:35|0.00020973
06:03:36|0.00020973
06:03:36|0.00020973
06:03:38|0.00020975
06:03:39|0.00020975
06:03:39|0.00020977
06:03:40|0.00020977
06:03:41|0.00020977
06:03:43|0.00020977
06:03:43|0.00020979
06:03:44|0.00020979
06:03:46|0.00020978
06:03:47|0.00020978
06:03:48|0.00020976
06:03:49|0.00020979
06:03:50|0.00020979
06:03:51|0.00020979
06:03:51|0.00020978
06:03:52|0.00020976
06:03:54|0.00020978
06:03:54|0.00020977
06:03:56|0.00020977
06:03:56|0.00020977
06:03:57|0.00020978
06:03:59|0.00020977
06:04:01|0.00020975
06:04:02|0.00020975
06:04:03|0.00020975
06:04:04|0.00020968
06:04:04|0.0002096
06:04:06|0.00020961
06:04:06|0.00020961
06:04:07|0.00020961
06:04:09|0.00020956
06:04:10|0.00020956
06:04:10|0.00020967
06:04:13|0.00020965
06:04:14|0.00020965
06:04:14|0.00020964
06:04:16|0.00020963
06:04:17|0.00020963
06:04:18|0.00020963
06:04:19|0.00020964
06:04:20|0.00020964
06:04:21|0.00020972
06:04:22|0.00020972
06:04:23|0.00020972
06:04:24|0.00020972
06:04:25|0.00020972
06:04:26|0.00020976
06:04:27|0.00020985
06:04:28|0.00020985
06:04:29|0.00020985
06:04:30|0.00020987
06:04:31|0.00020982
06:04:32|0.00020982
06:04:33|0.00020983
06:04:35|0.00020983
06:04:36|0.00020985
06:04:36|0.00020987
06:04:38|0.00020987
06:04:38|0.00020987
06:04:40|0.00020987
06:04:41|0.00020987
06:04:43|0.00020995
06:04:44|0.00020998
06:04:44|0.00020998
06:04:46|0.00020998
06:04:46|0.00020998
06:04:49|0.00021004
06:04:49|0.00021008
06:04:50|0.0002101
06:04:51|0.00021011
06:04:53|0.00021008
06:04:53|0.00021008
06:04:55|0.00021007
06:04:56|0.00021007
06:04:56|0.00021005
06:04:57|0.00021001
06:04:59|0.00020999
06:04:59|0.00021
06:05:00|0.00021
06:05:01|0.00021003
06:05:03|0.00021
06:05:04|0.00021
06:05:05|0.00021
06:05:06|0.00021
06:05:06|0.00021
06:05:08|0.00020999
06:05:09|0.00020998
06:05:11|0.00020999
06:05:11|0.00021007
06:05:12|0.00021007
06:05:14|0.00021013
06:05:14|0.00021013
06:05:16|0.00021013
06:05:17|0.00021012
06:05:18|0.00021016
06:05:19|0.00021016
06:05:20|0.00021017
06:05:21|0.00021014
06:05:21|0.00021009
06:05:23|0.00020999
06:05:24|0.00020999
06:05:24|0.00020997
06:05:27|0.00020991
06:05:27|0.00021
06:05:28|0.00020996
06:05:30|0.00020997
06:05:30|0.00020996
06:05:31|0.00020996
06:05:32|0.00020995
06:05:33|0.00020995
06:05:35|0.00021004
06:05:36|0.00021009
06:05:36|0.00021009
06:05:37|0.00021009
06:05:38|0.00021017
06:05:39|0.00021023
06:05:40|0.00021032
06:05:41|0.00021033
06:05:43|0.00021033
06:05:44|0.00021037
06:05:45|0.00021042
06:05:46|0.00021041
06:05:47|0.00021041
06:05:48|0.00021041
06:05:50|0.00021041
06:05:51|0.00021041
06:05:51|0.00021038
06:05:52|0.00021037
06:05:54|0.00021037
06:05:54|0.00021036
06:05:55|0.00021036
06:05:57|0.0002104
06:05:59|0.00021036
06:06:00|0.00021036
06:06:00|0.00021029
06:06:01|0.00021026
06:06:03|0.00021027
06:06:03|0.00021023
06:06:05|0.00021022
06:06:06|0.00021022
06:06:07|0.00021022
06:06:07|0.00021027
06:06:09|0.00021035
06:06:10|0.00021035
06:06:11|0.00021035
06:06:12|0.0002104
06:06:13|0.0002104
06:06:14|0.00021053
06:06:15|0.00021056
06:06:16|0.00021057
06:06:17|0.00021058
06:06:18|0.00021058
06:06:19|0.00021048
06:06:20|0.00021049
06:06:21|0.00021045
06:06:22|0.0002104
06:06:23|0.00021041
06:06:24|0.00021041
06:06:25|0.00021043
06:06:26|0.00021043
06:06:27|0.00021043
06:06:28|0.00021043
06:06:29|0.00021043
06:06:30|0.00021043
06:06:31|0.00021043
06:06:32|0.00021045
06:06:34|0.00021049
06:06:35|0.00021053
06:06:35|0.00021056
06:06:37|0.00021056
06:06:37|0.00021051
06:06:38|0.00021044
06:06:40|0.00021061
06:06:40|0.00021055
06:06:42|0.00021054
06:06:44|0.00021046
06:06:45|0.00021046
06:06:46|0.00021045
06:06:47|0.0002104
06:06:48|0.0002104
06:06:50|0.0002104
06:06:50|0.0002104
06:06:52|0.0002104
06:06:52|0.0002104
06:06:54|0.0002104
06:06:54|0.00021039
06:06:56|0.00021037
06:06:57|0.00021036
06:06:57|0.00021036
06:07:00|0.00021036
06:07:00|0.00021036
06:07:02|0.00021036
06:07:02|0.00021036
06:07:03|0.00021042
06:07:05|0.00021042
06:07:05|0.00021044
06:07:06|0.00021044
06:07:08|0.00021044
06:07:09|0.00021044
06:07:10|0.0002105
06:07:10|0.00021054
06:07:12|0.00021054
06:07:12|0.0002106
06:07:13|0.0002106
06:07:14|0.0002106
06:07:16|0.00021061
06:07:17|0.00021057
06:07:17|0.00021051
06:07:18|0.00021051
06:07:19|0.00021044
06:07:20|0.00021042
06:07:22|0.00021041
06:07:22|0.00021039
06:07:23|0.00021039
06:07:24|0.0002104
06:07:25|0.00021045
06:07:27|0.0002105
06:07:28|0.00021053
06:07:28|0.00021051
06:07:30|0.00021046
06:07:31|0.00021046
06:07:31|0.00021044
06:07:33|0.00021044
06:07:33|0.00021044
06:07:34|0.00021044
06:07:36|0.00021044
06:07:36|0.00021044
06:07:37|0.00021044
06:07:38|0.00021044
06:07:40|0.00021044
06:07:40|0.00021043
06:07:41|0.00021043
06:07:43|0.00021042
06:07:45|0.00021042
06:07:46|0.00021042
06:07:47|0.00021042
06:07:48|0.00021042
06:07:49|0.00021042
06:07:50|0.00021043
06:07:51|0.00021042
06:07:52|0.00021042
06:07:53|0.00021042
06:07:53|0.00021046
06:07:55|0.00021046
06:07:56|0.00021046
06:07:57|0.00021046
06:07:58|0.00021046
06:07:59|0.00021048
06:08:00|0.00021048
06:08:02|0.00021048
06:08:02|0.00021048
06:08:03|0.00021048
06:08:04|0.00021051
06:08:06|0.0002105
06:08:07|0.0002105
06:08:08|0.00021039
06:08:09|0.00021039
06:08:09|0.0002104
06:08:11|0.00021041
06:08:12|0.0002104
06:08:13|0.0002104
06:08:13|0.0002104
06:08:15|0.0002104
06:08:16|0.0002104
06:08:17|0.00021041
06:08:18|0.00021041
06:08:19|0.00021041
06:08:20|0.00021041
06:08:21|0.00021041
06:08:22|0.0002104
06:08:22|0.00021035
06:08:24|0.00021035
06:08:25|0.00021033
06:08:26|0.00021033
06:08:27|0.00021033
06:08:28|0.00021033
06:08:29|0.00021033
06:08:30|0.00021036
06:08:31|0.0002104
06:08:32|0.0002104
06:08:33|0.0002104
06:08:34|0.00021042
06:08:35|0.00021042
06:08:36|0.00021042
06:08:37|0.00021042
06:08:38|0.00021039
06:08:39|0.00021039
06:08:40|0.00021039
06:08:41|0.00021039
06:08:42|0.00021039
06:08:43|0.00021039
06:08:45|0.00021039
06:08:46|0.00021037
06:08:47|0.00021037
06:08:48|0.00021037
06:08:50|0.00021035
06:08:50|0.00021034
06:08:52|0.00021034
06:08:53|0.00021034
06:08:54|0.0002105
06:08:55|0.00021044
06:08:56|0.00021044
06:08:57|0.00021044
06:08:58|0.00021045
06:08:59|0.00021046
06:09:00|0.00021046
06:09:01|0.0002105
06:09:02|0.00021055
06:09:04|0.00021057
06:09:04|0.00021059
06:09:06|0.00021062
06:09:06|0.00021062
06:09:07|0.0002107
06:09:09|0.0002107
06:09:10|0.00021061
06:09:11|0.00021061
06:09:12|0.00021061
06:09:13|0.00021061
06:09:13|0.00021061
06:09:15|0.00021061
06:09:16|0.00021061
06:09:17|0.00021061
06:09:18|0.00021061
06:09:19|0.00021061
06:09:20|0.00021061
06:09:21|0.00021061
06:09:22|0.00021061
06:09:23|0.00021061
06:09:24|0.00021061
06:09:25|0.00021061
06:09:26|0.00021061
06:09:27|0.00021061
06:09:28|0.00021061
06:09:29|0.00021062
06:09:30|0.00021062
06:09:31|0.00021062
06:09:32|0.00021062
06:09:33|0.00021062
06:09:34|0.00021062
06:09:35|0.00021062
06:09:36|0.00021062
06:09:37|0.00021062
06:09:38|0.00021062
06:09:39|0.00021068
06:09:40|0.00021071
06:09:41|0.00021073
06:09:42|0.00021079
06:09:43|0.00021079
06:09:44|0.00021079
06:09:45|0.00021079
06:09:46|0.0002108
06:09:47|0.00021079
06:09:48|0.00021079
06:09:49|0.00021076
06:09:50|0.00021076
06:09:51|0.00021075
06:09:52|0.00021075
06:09:54|0.00021075
06:09:54|0.00021075
06:09:55|0.00021076
06:09:57|0.00021076
06:09:57|0.00021076
06:09:58|0.00021076
06:09:59|0.00021076
06:10:01|0.0002107
06:10:02|0.00021068
06:10:03|0.00021073
06:10:05|0.00021072
06:10:05|0.0002107
06:10:06|0.00021064
06:10:07|0.00021062
06:10:09|0.00021062
06:10:10|0.00021063
06:10:10|0.00021063
06:10:12|0.00021068
06:10:13|0.00021068
06:10:13|0.00021068
06:10:15|0.00021068
06:10:15|0.00021068
06:10:17|0.0002107
06:10:18|0.0002107
06:10:18|0.0002107
06:10:20|0.00021065
06:10:21|0.00021064
06:10:22|0.00021064
06:10:23|0.00021062
06:10:24|0.00021062
06:10:24|0.00021063
06:10:25|0.00021062
06:10:27|0.00021062
06:10:28|0.00021062
06:10:28|0.00021059
06:10:30|0.00021066
06:10:31|0.00021063
06:10:31|0.00021063
06:10:33|0.00021063
06:10:34|0.00021066
06:10:35|0.00021066
06:10:36|0.00021065
06:10:37|0.00021067
06:10:38|0.00021067
06:10:39|0.00021067
06:10:39|0.00021067
06:10:41|0.00021066
06:10:42|0.00021065
06:10:42|0.00021065
06:10:44|0.00021065
06:10:45|0.00021066
06:10:46|0.00021068
06:10:48|0.00021073
06:10:48|0.00021073
06:10:49|0.00021073
06:10:50|0.00021076
06:10:51|0.00021079
06:10:53|0.00021077
06:10:53|0.00021077
06:10:54|0.00021077
06:10:56|0.00021077
06:10:57|0.00021072
06:10:57|0.00021072
06:10:58|0.00021072
06:10:59|0.00021074
06:11:01|0.00021074
06:11:01|0.00021072
06:11:02|0.00021072
06:11:04|0.00021075
06:11:05|0.00021079
06:11:06|0.00021082
06:11:07|0.00021082
06:11:08|0.00021082
06:11:09|0.00021082
06:11:10|0.00021082
06:11:11|0.00021082
06:11:12|0.00021082
06:11:13|0.00021082
06:11:14|0.00021082
06:11:15|0.00021083
06:11:17|0.00021077
06:11:18|0.00021076
06:11:18|0.00021071
06:11:19|0.00021071
06:11:20|0.00021071
06:11:22|0.00021071
06:11:23|0.00021071
06:11:23|0.00021066
06:11:25|0.0002106
06:11:26|0.00021061
06:11:26|0.00021061
06:11:28|0.00021061
06:11:28|0.00021061
06:11:30|0.0002106
06:11:31|0.00021056
06:11:31|0.00021056
06:11:32|0.00021057
06:11:33|0.00021052
06:11:34|0.00021052
06:11:35|0.00021052
06:11:36|0.00021044
06:11:38|0.00021048
06:11:38|0.00021048
06:11:40|0.00021047
06:11:40|0.00021051
06:11:41|0.00021049
06:11:42|0.00021046
06:11:43|0.00021046
06:11:44|0.00021046
06:11:45|0.00021046
06:11:46|0.00021044
06:11:47|0.00021045
06:11:49|0.00021046
06:11:51|0.00021046
06:11:51|0.00021047
06:11:52|0.00021047
06:11:53|0.00021047
06:11:54|0.00021047
06:11:55|0.00021043
06:11:56|0.00021039
06:11:58|0.00021039
06:11:58|0.00021039
06:11:59|0.0002104
06:12:00|0.00021039
06:12:02|0.00021036
06:12:03|0.00021034
06:12:03|0.00021034
06:12:05|0.00021035
06:12:07|0.00021035
06:12:07|0.00021035
06:12:08|0.00021034
06:12:09|0.00021034
06:12:11|0.00021034
06:12:11|0.00021032
06:12:12|0.00021032
06:12:14|0.00021032
06:12:15|0.00021032
06:12:16|0.00021032
06:12:16|0.00021034
06:12:18|0.00021034
06:12:19|0.00021023
06:12:19|0.00021023
06:12:20|0.00021023
06:12:21|0.00021023
06:12:22|0.00021023
06:12:24|0.00021017
06:12:25|0.00021011
06:12:26|0.00021002
06:12:27|0.00020994
06:12:28|0.00020992
06:12:28|0.00020987
06:12:30|0.00020987
06:12:36|0.00020973
06:12:37|0.00020977
06:12:38|0.0002097
06:12:39|0.0002097
06:12:40|0.0002097
06:12:41|0.00020974
06:12:42|0.00020978
06:12:42|0.00020978
06:12:44|0.0002098
06:12:44|0.00020981
06:12:45|0.00020981
06:12:47|0.00020982
06:12:48|0.00020987
06:12:49|0.0002098
06:12:50|0.0002098
06:12:52|0.00020981
06:12:53|0.00020985
06:12:54|0.00020985
06:12:56|0.00020986
06:12:56|0.00020991
06:12:59|0.00020999
06:12:59|0.00020998
06:13:01|0.00020985
06:13:02|0.0002098
06:13:03|0.00020984
06:13:03|0.00020986
06:13:05|0.00020983
06:13:06|0.00020978
06:13:07|0.00020972
06:13:09|0.00020968
06:13:10|0.00020969
06:13:11|0.00020969
06:13:12|0.00020969
06:13:12|0.00020969
06:13:13|0.00020962
06:13:15|0.0002096
06:13:16|0.00020953
06:13:17|0.00020953
06:13:18|0.00020953
06:13:19|0.00020958
06:13:20|0.00020958
06:13:21|0.00020956
06:13:22|0.00020956
06:13:23|0.00020956
06:13:24|0.00020957
06:13:25|0.00020953
06:13:26|0.00020953
06:13:27|0.00020957
06:13:28|0.00020952
06:13:29|0.00020952
06:13:30|0.00020951
06:13:31|0.00020954
06:13:32|0.00020955
06:13:34|0.00020954
06:13:34|0.00020954
06:13:35|0.00020955
06:13:36|0.00020957
06:13:37|0.00020957
06:13:39|0.00020957
06:13:39|0.00020957
06:13:41|0.00020957
06:13:42|0.00020961
06:13:43|0.0002096
06:13:43|0.00020954
06:13:44|0.00020949
06:13:45|0.00020949
06:13:46|0.00020949
06:13:47|0.00020949
06:13:49|0.00020949
06:13:50|0.00020952
06:13:51|0.00020955
06:13:52|0.00020957
06:13:53|0.0002096
06:13:54|0.00020966
06:13:54|0.00020965
06:13:55|0.00020965
06:13:56|0.00020965
06:13:58|0.00020962
06:13:59|0.00020962
06:13:59|0.00020955
06:14:00|0.00020955
06:14:01|0.00020955
06:14:02|0.00020955
06:14:03|0.00020955
06:14:04|0.00020955
06:14:06|0.00020955
06:14:08|0.00020955
06:14:09|0.00020959
06:14:09|0.00020963
06:14:11|0.00020963
06:14:12|0.0002096
06:14:12|0.00020961
06:14:13|0.00020967
06:14:15|0.00020976
06:14:16|0.00020976
06:14:16|0.00020981
06:14:18|0.00020982
06:14:18|0.00020982
06:14:20|0.00020982
06:14:21|0.00020982
06:14:22|0.00020982
06:14:23|0.00020978
06:14:24|0.00020972
06:14:25|0.00020972
06:14:25|0.00020973
06:14:26|0.00020973
06:14:28|0.00020973
06:14:29|0.00020973
06:14:30|0.00020972
06:14:31|0.00020972
06:14:31|0.00020976
06:14:33|0.00020976
06:14:34|0.00020975
06:14:35|0.00020975
06:14:36|0.00020975
06:14:37|0.00020975
06:14:38|0.00020975
06:14:39|0.00020975
06:14:40|0.00020981
06:14:41|0.00020988
06:14:42|0.00020988
06:14:43|0.00020988
06:14:44|0.00020988
06:14:46|0.00020988
06:14:47|0.0002099
06:14:47|0.0002099
06:14:49|0.0002099
06:14:50|0.00020991
06:14:51|0.00020991
06:14:52|0.00020991
06:14:53|0.00020991
06:14:54|0.00020992
06:14:55|0.00020992
06:14:57|0.00020994
06:14:58|0.00020995
06:14:59|0.00020995
06:15:00|0.00020999
06:15:00|0.00020999
06:15:02|0.00021006
06:15:02|0.00021009
06:15:04|0.0002101
06:15:05|0.00020998
06:15:06|0.00020997
06:15:07|0.00020995
06:15:08|0.00020996
06:15:10|0.00021
06:15:10|0.00021
06:15:12|0.00020998
06:15:12|0.00020999
06:15:13|0.00021004
06:15:14|0.00021004
06:15:15|0.00021006
06:15:17|0.00021005
06:15:18|0.0002101
06:15:19|0.00021006
06:15:20|0.00021005
06:15:21|0.00020993
06:15:22|0.00020988
06:15:23|0.0002098
06:15:24|0.00020991
06:15:25|0.00020991
06:15:26|0.00020992
06:15:27|0.00020988
06:15:28|0.00020988
06:15:29|0.00020985
06:15:30|0.00020985
06:15:31|0.00020985
06:15:32|0.00020984
06:15:33|0.00020984
06:15:34|0.00020986
06:15:35|0.00020986
06:15:36|0.00020986
06:15:37|0.00020985
06:15:38|0.00020985
06:15:39|0.00020985
06:15:40|0.00020985
06:15:41|0.00020985
06:15:42|0.00020985
06:15:43|0.00020981
06:15:44|0.0002098
06:15:45|0.00020977
06:15:46|0.00020977
06:15:47|0.00020977
06:15:49|0.0002097
06:15:49|0.00020971
06:15:50|0.0002097
06:15:51|0.00020971
06:15:53|0.00020971
06:15:54|0.00020971
06:15:54|0.00020975
06:15:55|0.00020975
06:15:56|0.00020974
06:15:58|0.00020974
06:15:59|0.00020974
06:15:59|0.00020974
06:16:00|0.00020974
06:16:01|0.00020974
06:16:02|0.00020978
06:16:04|0.00020978
06:16:05|0.00020974
06:16:05|0.00020974
06:16:06|0.00020974
06:16:07|0.00020974
06:16:08|0.00020974
06:16:10|0.00020981
06:16:11|0.00020981
06:16:12|0.00020981
06:16:13|0.00020978
06:16:13|0.00020978
06:16:14|0.00020978
06:16:15|0.00020978
06:16:17|0.00020978
06:16:17|0.00020978
06:16:18|0.00020979
06:16:19|0.00020984
06:16:20|0.00020992
06:16:21|0.00021
06:16:22|0.00021003
06:16:23|0.00021002
06:16:25|0.00021006
06:16:26|0.00021006
06:16:27|0.00021008
06:16:28|0.00021008
06:16:29|0.0002101
06:16:30|0.00021016
06:16:31|0.00021021
06:16:32|0.00021021
06:16:33|0.00021021
06:16:34|0.00021016
06:16:35|0.00021017
06:16:36|0.00021016
06:16:37|0.00021015
06:16:38|0.00021015
06:16:39|0.00021008
06:16:40|0.00021012
06:16:41|0.00021013
06:16:42|0.00021009
06:16:43|0.00021011
06:16:44|0.00021011
06:16:45|0.00021011
06:16:46|0.00021013
06:16:47|0.00021015
06:16:48|0.00021015
06:16:49|0.00021017
06:16:50|0.00021017
06:16:51|0.00021024
06:16:52|0.00021032
06:16:54|0.00021035
06:16:54|0.00021034
06:16:55|0.00021034
06:16:56|0.00021034
06:16:58|0.00021034
06:16:58|0.00021033
06:17:00|0.00021033
06:17:00|0.00021033
06:17:02|0.00021036
06:17:03|0.00021036
06:17:04|0.00021036
06:17:05|0.00021036
06:17:06|0.00021035
06:17:07|0.00021035
06:17:08|0.00021035
06:17:09|0.00021037
06:17:10|0.00021037
06:17:11|0.00021037
06:17:12|0.00021037
06:17:13|0.00021037
06:17:14|0.00021037
06:17:15|0.00021038
06:17:16|0.00021038
06:17:17|0.00021038
06:17:18|0.00021039
06:17:19|0.00021039
06:17:21|0.00021039
06:17:21|0.0002104
06:17:23|0.00021021
06:17:23|0.00021022
06:17:25|0.00021028
06:17:25|0.00021034
06:17:26|0.00021037
06:17:27|0.00021036
06:17:28|0.00021036
06:17:30|0.00021036
06:17:30|0.00021028
06:17:31|0.00021029
06:17:32|0.00021026
06:17:33|0.00021026
06:17:34|0.00021022
06:17:35|0.00021018
06:17:36|0.00021016
06:17:39|0.00021015
06:17:40|0.0002101
06:17:40|0.0002101
06:17:41|0.0002101
06:17:42|0.00021012
06:17:43|0.00021012
06:17:44|0.00021012
06:17:45|0.00021013
06:17:47|0.00021013
06:17:48|0.00021016
06:17:49|0.00021017
06:17:50|0.00021025
06:17:51|0.00021024
06:17:52|0.00021024
06:17:53|0.00021023
06:17:54|0.00021019
06:17:55|0.00021017
06:17:56|0.00021018
06:17:57|0.00021011
06:17:58|0.00021015
06:17:59|0.00021015
06:18:00|0.00021015
06:18:01|0.00021015
06:18:02|0.00021014
06:18:03|0.00021014
06:18:04|0.00021014
06:18:05|0.00021014
06:18:07|0.00021014
06:18:07|0.00021014
06:18:08|0.00021015
06:18:10|0.00021016
06:18:10|0.00021011
06:18:11|0.00021009
06:18:13|0.00021009
06:18:14|0.00021027
06:18:15|0.00021035
06:18:16|0.00021032
06:18:16|0.00021036
06:18:17|0.00021036
06:18:19|0.0002104
06:18:20|0.0002104
06:18:20|0.0002104
06:18:21|0.0002104
06:18:22|0.0002104
06:18:23|0.00021037
06:18:25|0.00021037
06:18:25|0.00021037
06:18:27|0.00021038
06:18:28|0.00021043
06:18:28|0.00021044
06:18:30|0.00021042
06:18:31|0.00021041
06:18:32|0.00021043
06:18:33|0.00021043
06:18:34|0.00021044
06:18:35|0.00021044
06:18:36|0.0002104
06:18:37|0.00021042
06:18:38|0.00021042
06:18:39|0.00021042
06:18:40|0.00021032
06:18:41|0.00021032
06:18:42|0.00021034
06:18:43|0.00021034
06:18:44|0.00021034
06:18:45|0.00021034
06:18:46|0.00021034
06:18:47|0.00021034
06:18:48|0.00021031
06:18:49|0.0002103
06:18:50|0.00021018
06:18:51|0.00021016
06:18:52|0.00021016
06:18:53|0.00021017
06:18:54|0.00021017
06:18:55|0.00021017
06:18:56|0.00021016
06:18:58|0.00021016
06:18:58|0.00021016
06:19:00|0.00021017
06:19:01|0.00021017
06:19:02|0.00021017
06:19:03|0.00021017
06:19:04|0.00021019
06:19:05|0.00021008
06:19:06|0.00021008
06:19:07|0.00021008
06:19:08|0.00021008
06:19:09|0.00021
06:19:10|0.00021
06:19:12|0.00021
06:19:13|0.00020996
06:19:14|0.00020997
06:19:15|0.00021001
06:19:17|0.00021003
06:19:18|0.00021003
06:19:19|0.00021006
06:19:20|0.00021006
06:19:21|0.00021007
06:19:22|0.00021014
06:19:23|0.00021008
06:19:23|0.00021008
06:19:25|0.00021008
06:19:26|0.00021008
06:19:27|0.00021007
06:19:28|0.00021012
06:19:29|0.00021012
06:19:29|0.00021014
06:19:31|0.00021015
06:19:31|0.00021021
06:19:32|0.00021025
06:19:33|0.00021024
06:19:36|0.00021022
06:19:37|0.00021026
06:19:37|0.00021022
06:19:38|0.0002102
06:19:39|0.00021021
06:19:40|0.00021022
06:19:42|0.00021022
06:19:42|0.00021028
06:19:43|0.00021028
06:19:45|0.00021028
06:19:45|0.00021028
06:19:47|0.00021028
06:19:48|0.00021023
06:19:49|0.00021023
06:19:49|0.00021023
06:19:51|0.00021023
06:19:52|0.00021017
06:19:52|0.00021017
06:19:54|0.00021017
06:19:56|0.00021018
06:19:56|0.00021018
06:19:57|0.00021017
06:19:58|0.00021016
06:20:00|0.00021009
06:20:00|0.00021013
06:20:01|0.00021011
06:20:02|0.00021006
06:20:04|0.00021006
06:20:04|0.00021006
06:20:05|0.00021006
06:20:07|0.00021006
06:20:07|0.00021007
06:20:09|0.00021007
06:20:09|0.00021006
06:20:10|0.00021007
06:20:12|0.0002102
06:20:13|0.0002102
06:20:14|0.0002101
06:20:15|0.0002101
06:20:16|0.00021011
06:20:17|0.00021011
06:20:19|0.00021011
06:20:19|0.00021011
06:20:21|0.0002101
06:20:21|0.0002101
06:20:22|0.0002101
06:20:24|0.00021006
06:20:25|0.00020999
06:20:26|0.00020999
06:20:27|0.00020996
06:20:27|0.00020987
06:20:29|0.00020987
06:20:30|0.0002099
06:20:31|0.0002099
06:20:32|0.00020991
06:20:32|0.00020991
06:20:34|0.00020995
06:20:35|0.00020995
06:20:36|0.00020995
06:20:37|0.00020995
06:20:38|0.00020995
06:20:39|0.00020993
06:20:40|0.00020988
06:20:41|0.00020988
06:20:42|0.00020988
06:20:43|0.00020992
06:20:44|0.00020992
06:20:45|0.00020992
06:20:46|0.00020991
06:20:47|0.00020992
06:20:48|0.00020992
06:20:49|0.00020979
06:20:50|0.00020983
06:20:51|0.00020983
06:20:52|0.00020981
06:20:53|0.00020983
06:20:54|0.00020983
06:20:55|0.00020983
06:20:56|0.00020989
06:20:57|0.00020989
06:20:58|0.00020989
06:20:59|0.0002099
06:21:00|0.0002099
06:21:01|0.00020988
06:21:02|0.00020981
06:21:03|0.00020981
06:21:04|0.00020979
06:21:05|0.00020986
06:21:06|0.0002098
06:21:07|0.00020981
06:21:08|0.00020981
06:21:09|0.00020981
06:21:10|0.00020981
06:21:11|0.00020981
06:21:12|0.00020982
06:21:13|0.00020978
06:21:15|0.0002097
06:21:15|0.0002097
06:21:17|0.0002097
06:21:18|0.00020974
06:21:19|0.00020977
06:21:20|0.00020981
06:21:21|0.00020983
06:21:22|0.00020989
06:21:23|0.00020984
06:21:24|0.00020982
06:21:25|0.00020994
06:21:26|0.00020994
06:21:27|0.00020995
06:21:28|0.00020998
06:21:29|0.00020998
06:21:30|0.00020998
06:21:31|0.00021
06:21:32|0.00021
06:21:34|0.0002101
06:21:35|0.0002101
06:21:36|0.0002101
06:21:37|0.0002101
06:21:38|0.00021014
06:21:39|0.0002101
06:21:40|0.00021017
06:21:41|0.00021017
06:21:42|0.00021017
06:21:43|0.00021017
06:21:45|0.00021017
06:21:46|0.00021017
06:21:46|0.00021017
06:21:47|0.00021017
06:21:49|0.00021017
06:21:49|0.00021024
06:21:51|0.00021023
06:21:51|0.00021022
06:21:52|0.00021022
06:21:53|0.00021022
06:21:54|0.00021022
06:21:55|0.00021022
06:21:57|0.00021022
06:21:58|0.00021022
06:21:59|0.00021021
06:22:01|0.00021021
06:22:01|0.00021012
06:22:03|0.00021019
06:22:04|0.0002104
06:22:05|0.00021039
06:22:05|0.00021044
06:22:06|0.00021049
06:22:07|0.00021065
06:22:08|0.00021066
06:22:09|0.00021076
06:22:11|0.00021079
06:22:12|0.00021079
06:22:13|0.00021086
06:22:14|0.00021081
06:22:15|0.00021081
06:22:15|0.00021078
06:22:17|0.00021076
06:22:18|0.00021074
06:22:19|0.00021073
06:22:21|0.00021073
06:22:22|0.00021072
06:22:22|0.00021069
06:22:23|0.00021069
06:22:24|0.00021069
06:22:26|0.00021069
06:22:27|0.00021066
06:22:27|0.00021064
06:22:28|0.00021061
06:22:30|0.00021061
06:22:31|0.00021061
06:22:32|0.0002106
06:22:33|0.00021051
06:22:34|0.00021051
06:22:36|0.00021051
06:22:36|0.00021054
06:22:37|0.00021054
06:22:38|0.00021054
06:22:39|0.00021051
06:22:41|0.00021043
06:22:42|0.00021043
06:22:43|0.00021043
06:22:43|0.00021039
06:22:45|0.00021039
06:22:46|0.0002104
06:22:47|0.0002104
06:22:48|0.0002104
06:22:49|0.0002104
06:22:50|0.00021042
06:22:51|0.00021042
06:22:52|0.00021042
06:22:53|0.00021042
06:22:54|0.00021042
06:22:54|0.00021042
06:22:56|0.00021042
06:22:56|0.00021039
06:22:59|0.00021036
06:23:00|0.00021038
06:23:01|0.00021038
06:23:02|0.00021042
06:23:03|0.00021042
06:23:05|0.00021042
06:23:06|0.00021046
06:23:06|0.00021047
06:23:07|0.00021047
06:23:08|0.00021047
06:23:09|0.00021041
06:23:11|0.00021041
06:23:11|0.00021043
06:23:13|0.00021043
06:23:13|0.00021036
06:23:15|0.00021039
06:23:15|0.00021041
06:23:17|0.0002104
06:23:18|0.00021041
06:23:19|0.00021041
06:23:21|0.00021029
06:23:21|0.00021027
06:23:23|0.00021027
06:23:23|0.00021027
06:23:25|0.00021028
06:23:26|0.00021028
06:23:27|0.00021028
06:23:27|0.00021028
06:23:29|0.00021028
06:23:29|0.00021028
06:23:31|0.00021029
06:23:31|0.00021043
06:23:32|0.00021043
06:23:34|0.00021043
06:23:36|0.0002104
06:23:36|0.00021039
06:23:37|0.00021039
06:23:39|0.00021039
06:23:40|0.00021039
06:23:40|0.00021039
06:23:42|0.00021042
06:23:43|0.00021043
06:23:44|0.00021043
06:23:45|0.00021043
06:23:46|0.00021042
06:23:46|0.0002104
06:23:48|0.00021041
06:23:48|0.0002104
06:23:50|0.0002104
06:23:51|0.0002104
06:23:52|0.00021043
06:23:53|0.00021044
06:23:54|0.00021049
06:23:55|0.00021051
06:23:57|0.00021055
06:23:57|0.00021062
06:23:59|0.00021064
06:24:00|0.0002106
06:24:01|0.00021061
06:24:02|0.00021061
06:24:03|0.00021062
06:24:04|0.00021059
06:24:05|0.00021059
06:24:06|0.00021059
06:24:08|0.00021062
06:24:09|0.00021065
06:24:10|0.00021069
06:24:10|0.00021069
06:24:11|0.00021069
06:24:12|0.00021066
06:24:13|0.00021066
06:24:14|0.00021067
06:24:15|0.00021067
06:24:17|0.00021074
06:24:19|0.00021079
06:24:20|0.00021074
06:24:21|0.00021074
06:24:23|0.00021077
06:24:24|0.00021071
06:24:25|0.0002107
06:24:26|0.00021072
06:24:27|0.00021073
06:24:28|0.00021073
06:24:29|0.00021072
06:24:30|0.00021075
06:24:31|0.00021086
06:24:32|0.00021083
06:24:33|0.00021083
06:24:34|0.00021083
06:24:35|0.00021083
06:24:36|0.00021086
06:24:37|0.00021086
06:24:38|0.00021086
06:24:39|0.00021086
06:24:41|0.00021092
06:24:42|0.00021092
06:24:42|0.00021092
06:24:43|0.00021092
06:24:44|0.00021092
06:24:45|0.00021092
06:24:47|0.00021092
06:24:47|0.00021092
06:24:49|0.00021092
06:24:50|0.00021092
06:24:50|0.00021092
06:24:51|0.00021093
06:24:53|0.00021093
06:24:53|0.00021096
06:24:54|0.00021101
06:24:55|0.00021101
06:24:56|0.00021101
06:24:57|0.00021101
06:24:59|0.00021102
06:25:00|0.00021104
06:25:01|0.00021108
06:25:01|0.00021107
06:25:03|0.00021107
06:25:04|0.00021116
06:25:05|0.00021117
06:25:06|0.00021119
06:25:07|0.00021119
06:25:08|0.00021119
06:25:09|0.00021116
06:25:10|0.00021113
06:25:11|0.00021108
06:25:12|0.00021104
06:25:13|0.00021104
06:25:14|0.00021105
06:25:15|0.0002111
06:25:16|0.00021109
06:25:17|0.000211
06:25:18|0.000211
06:25:19|0.00021099
06:25:20|0.00021099
06:25:21|0.000211
06:25:22|0.00021108
06:25:23|0.00021107
06:25:24|0.0002111
06:25:25|0.00021109
06:25:26|0.00021102
06:25:27|0.00021095
06:25:29|0.00021098
06:25:30|0.000211
06:25:30|0.000211
06:25:32|0.00021103
06:25:32|0.00021106
06:25:33|0.00021106
06:25:34|0.00021101
06:25:36|0.00021101
06:25:36|0.000211
06:25:37|0.00021097
06:25:39|0.00021091
06:25:39|0.00021083
06:25:40|0.00021083
06:25:41|0.00021074
06:25:43|0.00021074
06:25:44|0.00021079
06:25:45|0.00021079
06:25:45|0.00021079
06:25:47|0.00021083
06:25:47|0.00021082
06:25:49|0.00021082
06:25:50|0.00021082
06:25:52|0.00021082
06:25:52|0.00021084
06:25:53|0.00021085
06:25:54|0.00021084
06:25:55|0.00021083
06:25:56|0.00021078
06:25:58|0.00021078
06:25:58|0.00021079
06:25:59|0.00021079
06:26:00|0.0002108
06:26:01|0.0002108
06:26:02|0.0002108
06:26:04|0.0002108
06:26:05|0.00021078
06:26:06|0.00021065
06:26:06|0.00021075
06:26:08|0.00021079
06:26:09|0.00021079
06:26:10|0.00021073
06:26:11|0.0002107
06:26:12|0.0002107
06:26:13|0.0002107
06:26:14|0.0002107
06:26:15|0.00021076
06:26:16|0.00021075
06:26:17|0.00021075
06:26:18|0.00021072
06:26:19|0.00021072
06:26:20|0.00021064
06:26:21|0.00021061
06:26:22|0.00021061
06:26:23|0.00021056
06:26:24|0.00021051
06:26:25|0.00021043
06:26:26|0.00021043
06:26:27|0.00021043
06:26:28|0.00021043
06:26:29|0.00021043
06:26:30|0.00021043
06:26:31|0.00021043
06:26:32|0.00021042
06:26:33|0.00021042
06:26:34|0.00021037
06:26:35|0.00021036
06:26:36|0.00021036
06:26:37|0.00021032
06:26:38|0.00021034
06:26:39|0.00021034
06:26:40|0.00021034
06:26:41|0.00021038
06:26:43|0.00021038
06:26:44|0.00021039
06:26:44|0.00021039
06:26:45|0.00021039
06:26:47|0.00021041
06:26:47|0.00021045
06:26:49|0.00021045
06:26:49|0.00021045
06:26:50|0.00021044
06:26:52|0.00021044
06:26:52|0.00021047
06:26:53|0.00021044
06:26:54|0.00021044
06:26:55|0.00021047
06:26:56|0.00021047
06:26:57|0.00021047
06:26:58|0.00021047
06:26:59|0.0002105
06:27:00|0.0002105
06:27:02|0.0002105
06:27:02|0.00021056
06:27:03|0.00021056
06:27:05|0.00021056
06:27:05|0.00021052
06:27:07|0.00021052
06:27:08|0.00021052
06:27:09|0.00021052
06:27:10|0.00021053
06:27:12|0.00021043
06:27:12|0.00021043
06:27:13|0.00021043
06:27:14|0.00021044
06:27:15|0.00021052
06:27:17|0.00021052
06:27:17|0.00021055
06:27:18|0.00021055
06:27:20|0.00021055
06:27:20|0.00021056
06:27:23|0.00021047
06:27:24|0.00021048
06:27:24|0.00021048
06:27:25|0.00021046
06:27:26|0.00021046
06:27:28|0.00021045
06:27:29|0.00021048
06:27:30|0.0002105
06:27:31|0.0002105
06:27:32|0.00021052
06:27:33|0.00021052
06:27:35|0.00021052
06:27:36|0.00021035
06:27:36|0.00021035
06:27:37|0.00021035
06:27:39|0.00021036
06:27:40|0.00021036
06:27:41|0.00021039
06:27:42|0.00021039
06:27:42|0.00021039
06:27:43|0.00021045
06:27:45|0.00021045
06:27:46|0.00021042
06:27:47|0.00021049
06:27:47|0.00021052
06:27:48|0.00021057
06:27:49|0.00021057
06:27:50|0.00021061
06:27:51|0.00021064
06:27:53|0.00021064
06:27:53|0.00021065
06:27:54|0.00021065
06:27:56|0.00021065
06:27:56|0.00021067
06:27:57|0.00021067
06:27:58|0.00021067
06:27:59|0.00021067
06:28:01|0.00021072
06:28:01|0.00021072
06:28:02|0.0002107
06:28:04|0.00021073
06:28:05|0.00021073
06:28:06|0.00021079
06:28:07|0.00021079
06:28:08|0.00021079
06:28:09|0.00021079
06:28:10|0.00021082
06:28:11|0.00021084
06:28:13|0.00021084
06:28:14|0.00021084
06:28:15|0.00021085
06:28:15|0.00021087
06:28:17|0.00021086
06:28:18|0.00021087
06:28:19|0.00021084
06:28:20|0.00021084
06:28:20|0.00021083
06:28:21|0.00021083
06:28:23|0.0002108
06:28:25|0.0002108
06:28:26|0.00021064
06:28:27|0.00021062
06:28:29|0.00021054
06:28:29|0.00021056
06:28:30|0.00021056
06:28:32|0.00021056
06:28:33|0.00021058
06:28:33|0.00021056
06:28:34|0.00021057
06:28:35|0.00021057
06:28:36|0.00021063
06:28:37|0.00021064
06:28:39|0.00021063
06:28:39|0.00021061
06:28:41|0.00021061
06:28:41|0.00021061
06:28:42|0.00021061
06:28:43|0.00021061
06:28:45|0.00021062
06:28:46|0.00021062
06:28:46|0.00021062
06:28:47|0.00021063
06:28:48|0.00021063
06:28:50|0.00021062
06:28:51|0.00021062
06:28:52|0.00021064
06:28:53|0.00021064
06:28:54|0.00021067
06:28:55|0.00021067
06:28:56|0.00021067
06:28:56|0.00021067
06:28:57|0.00021067
06:28:58|0.00021069
06:28:59|0.00021069
06:29:01|0.00021069
06:29:01|0.00021069
06:29:03|0.00021069
06:29:04|0.0002107
06:29:05|0.00021081
06:29:06|0.00021076
06:29:07|0.00021076
06:29:08|0.00021076
06:29:09|0.00021077
06:29:10|0.00021077
06:29:11|0.00021083
06:29:12|0.00021083
06:29:13|0.00021083
06:29:14|0.00021082
06:29:16|0.00021079
06:29:16|0.00021079
06:29:17|0.00021075
06:29:18|0.00021074
06:29:20|0.00021074
06:29:20|0.00021074
06:29:22|0.00021074
06:29:23|0.00021074
06:29:23|0.00021074
06:29:25|0.00021074
06:29:26|0.00021073
06:29:26|0.00021074
06:29:28|0.00021074
06:29:29|0.00021074
06:29:30|0.00021074
06:29:32|0.00021082
06:29:32|0.00021082
06:29:34|0.00021082
06:29:34|0.00021071
06:29:36|0.00021071
06:29:37|0.00021071
06:29:37|0.0002107
06:29:38|0.0002107
06:29:40|0.00021062
06:29:40|0.00021063
06:29:42|0.00021063
06:29:43|0.0002106
06:29:44|0.00021059
06:29:44|0.00021063
06:29:45|0.00021063
06:29:46|0.00021065
06:29:48|0.00021065
06:29:49|0.00021065
06:29:49|0.00021065
06:29:51|0.00021065
06:29:51|0.00021066
06:29:52|0.00021066
06:29:53|0.00021066
06:29:55|0.00021066
06:29:56|0.00021068
06:29:57|0.00021068
06:29:57|0.00021073
06:29:59|0.00021073
06:30:00|0.00021071
06:30:01|0.00021071
06:30:02|0.00021071
06:30:03|0.00021066
06:30:04|0.00021059
06:30:06|0.00021059
06:30:07|0.00021059
06:30:08|0.00021065
06:30:08|0.00021066
06:30:09|0.00021066
06:30:10|0.00021063
06:30:12|0.0002106
06:30:12|0.0002106
06:30:14|0.0002106
06:30:15|0.0002106
06:30:16|0.0002106
06:30:16|0.00021061
06:30:18|0.00021061
06:30:19|0.00021061
06:30:19|0.00021061
06:30:21|0.00021061
06:30:22|0.0002106
06:30:23|0.0002106
06:30:24|0.0002106
06:30:25|0.0002106
06:30:26|0.0002106
06:30:27|0.0002106
06:30:29|0.0002106
06:30:29|0.0002106
06:30:30|0.00021063
06:30:32|0.00021063
06:30:33|0.00021063
06:30:33|0.00021063
06:30:35|0.0002107
06:30:36|0.0002107
06:30:36|0.00021074
06:30:38|0.00021085
06:30:39|0.00021086
06:30:40|0.00021089
06:30:41|0.00021091
06:30:42|0.0002109
06:30:43|0.00021082
06:30:44|0.00021074
06:30:45|0.00021079
06:30:46|0.00021081
06:30:47|0.00021086
06:30:48|0.00021086
06:30:50|0.00021086
06:30:51|0.00021087
06:30:52|0.00021087
06:30:54|0.00021076
06:30:54|0.00021076
06:30:55|0.00021076
06:30:56|0.00021076
06:30:57|0.00021075
06:30:58|0.00021075
06:30:59|0.00021075
06:31:01|0.00021077
06:31:01|0.00021077
06:31:02|0.00021081
06:31:04|0.00021089
06:31:04|0.00021089
06:31:05|0.00021091
06:31:07|0.00021098
06:31:08|0.00021098
06:31:09|0.00021098
06:31:10|0.00021098
06:31:11|0.00021098
06:31:12|0.00021108
06:31:13|0.00021104
06:31:14|0.00021104
06:31:15|0.00021104
06:31:17|0.00021098
06:31:17|0.00021103
06:31:18|0.00021103
06:31:19|0.00021104
06:31:20|0.00021097
06:31:21|0.00021089
06:31:23|0.00021089
06:31:24|0.00021089
06:31:25|0.00021096
06:31:26|0.00021094
06:31:27|0.00021096
06:31:28|0.00021096
06:31:29|0.00021096
06:31:30|0.00021096
06:31:31|0.00021091
06:31:33|0.00021091
06:31:33|0.0002109
06:31:35|0.00021084
06:31:35|0.00021075
06:31:36|0.0002107
06:31:37|0.0002107
06:31:39|0.00021072
06:31:40|0.00021072
06:31:41|0.00021072
06:31:42|0.00021072
06:31:43|0.00021072
06:31:44|0.00021081
06:31:45|0.00021079
06:31:46|0.00021079
06:31:47|0.00021079
06:31:48|0.0002108
06:31:49|0.00021085
06:31:50|0.00021081
06:31:51|0.00021081
06:31:52|0.00021076
06:31:53|0.00021076
06:31:54|0.00021074
06:31:55|0.00021077
06:31:56|0.00021077
06:31:57|0.0002108
06:31:58|0.0002108
06:31:59|0.0002108
06:32:00|0.0002108
06:32:01|0.00021073
06:32:02|0.00021071
06:32:03|0.0002107
06:32:04|0.00021066
06:32:05|0.00021058
06:32:06|0.00021049
06:32:07|0.00021046
06:32:08|0.00021044
06:32:09|0.00021045
06:32:10|0.00021047
06:32:11|0.0002105
06:32:12|0.0002105
06:32:13|0.00021055
06:32:14|0.00021055
06:32:15|0.0002105
06:32:16|0.0002105
06:32:17|0.00021052
06:32:18|0.00021054
06:32:19|0.00021054
06:32:21|0.00021054
06:32:21|0.00021049
06:32:22|0.00021049
06:32:24|0.00021051
06:32:25|0.00021053
06:32:27|0.00021055
06:32:27|0.00021055
06:32:29|0.00021045
06:32:30|0.00021046
06:32:30|0.00021051
06:32:32|0.00021051
06:32:33|0.00021049
06:32:34|0.00021049
06:32:35|0.00021051
06:32:36|0.00021053
06:32:37|0.00021053
06:32:38|0.00021053
06:32:40|0.00021053
06:32:40|0.00021053
06:32:41|0.00021053
06:32:43|0.00021053
06:32:43|0.0002106
06:32:45|0.0002106
06:32:45|0.00021052
06:32:46|0.0002105
06:32:48|0.0002105
06:32:49|0.00021049
06:32:49|0.00021046
06:32:50|0.00021046
06:32:51|0.00021046
06:32:53|0.00021048
06:32:54|0.00021048
06:32:55|0.00021052
06:32:55|0.00021052
06:32:57|0.00021052
06:32:58|0.00021052
06:32:59|0.00021052
06:33:00|0.00021052
06:33:01|0.00021041
06:33:02|0.00021041
06:33:04|0.00021039
06:33:04|0.0002104
06:33:05|0.00021048
06:33:06|0.00021048
06:33:08|0.00021049
06:33:09|0.00021039
06:33:10|0.00021032
06:33:10|0.00021032
06:33:12|0.00021033
06:33:12|0.00021038
06:33:14|0.00021033
06:33:15|0.00021037
06:33:16|0.00021037
06:33:17|0.00021037
06:33:18|0.00021027
06:33:19|0.00021025
06:33:20|0.00021027
06:33:21|0.00021027
06:33:21|0.00021026
06:33:23|0.00021027
06:33:24|0.00021027
06:33:26|0.00021035
06:33:26|0.00021041
06:33:28|0.00021043
06:33:29|0.00021045
06:33:30|0.0002104
06:33:31|0.00021041
06:33:31|0.00021031
06:33:33|0.00021032
06:33:33|0.00021032
06:33:34|0.00021032
06:33:36|0.00021028
06:33:37|0.00021028
06:33:37|0.00021029
06:33:39|0.00021029
06:33:39|0.00021031
06:33:41|0.00021031
06:33:43|0.00021033
06:33:44|0.00021033
06:33:44|0.00021033
06:33:46|0.00021037
06:33:47|0.00021043
06:33:47|0.00021043
06:33:48|0.00021043
06:33:50|0.00021043
06:33:51|0.00021043
06:33:53|0.00021043
06:33:53|0.00021041
06:33:54|0.0002104
06:33:55|0.0002104
06:33:57|0.0002104
06:33:57|0.0002104
06:33:58|0.0002104
06:34:00|0.0002104
06:34:01|0.00021035
06:34:01|0.00021035
06:34:02|0.00021039
06:34:03|0.0002104
06:34:04|0.0002105
06:34:05|0.0002105
06:34:06|0.0002105
06:34:07|0.00021051
06:34:09|0.00021057
06:34:09|0.00021055
06:34:11|0.00021049
06:34:13|0.0002105
06:34:13|0.0002105
06:34:15|0.0002105
06:34:15|0.00021049
06:34:16|0.00021048
06:34:18|0.00021045
06:34:19|0.00021045
06:34:19|0.00021039
06:34:21|0.00021036
06:34:21|0.00021032
06:34:22|0.00021035
06:34:23|0.00021035
06:34:24|0.00021035
06:34:26|0.00021034
06:34:27|0.00021034
06:34:28|0.00021034
06:34:29|0.00021034
06:34:30|0.00021034
06:34:31|0.00021034
06:34:32|0.00021034
06:34:33|0.00021039
06:34:34|0.00021039
06:34:35|0.00021039
06:34:37|0.00021035
06:34:37|0.00021035
06:34:39|0.00021033
06:34:39|0.00021029
06:34:40|0.00021029
06:34:42|0.00021029
06:34:43|0.00021029
06:34:44|0.00021029
06:34:45|0.00021029
06:34:45|0.00021029
06:34:46|0.0002103
06:34:48|0.0002103
06:34:48|0.0002103
06:34:49|0.0002103
06:34:51|0.0002103
06:34:53|0.00021027
06:34:53|0.0002103
06:34:54|0.0002103
06:34:55|0.00021031
06:34:57|0.0002103
06:34:58|0.0002103
06:34:58|0.0002103
06:35:00|0.0002103
06:35:01|0.0002103
06:35:02|0.0002103
06:35:02|0.00021019
06:35:04|0.00021028
06:35:04|0.00021028
06:35:05|0.00021028
06:35:07|0.00021027
06:35:08|0.00021027
06:35:09|0.00021023
06:35:10|0.00021023
06:35:11|0.00021016
06:35:12|0.00021016
06:35:13|0.00021001
06:35:14|0.00021002
06:35:15|0.00020999
06:35:16|0.00021
06:35:17|0.00021
06:35:18|0.00020993
06:35:20|0.00020995
06:35:20|0.00020996
06:35:21|0.00020996
06:35:22|0.00020998
06:35:24|0.00021003
06:35:24|0.00021008
06:35:25|0.00021004
06:35:26|0.00021004
06:35:27|0.00021005
06:35:29|0.0002101
06:35:29|0.00021012
06:35:32|0.00021012
06:35:33|0.00021012
06:35:33|0.00021011
06:35:35|0.00021012
06:35:35|0.00021012
06:35:37|0.00021012
06:35:38|0.00021015
06:35:38|0.00021017
06:35:40|0.00021017
06:35:40|0.00021017
06:35:41|0.00021017
06:35:43|0.0002102
06:35:44|0.00021022
06:35:45|0.00021023
06:35:46|0.00021024
06:35:47|0.00021024
06:35:48|0.00021024
06:35:49|0.00021025
06:35:50|0.00021025
06:35:50|0.00021028
06:35:51|0.00021028
06:35:52|0.00021027
06:35:53|0.0002103
06:35:54|0.0002103
06:35:55|0.0002103
06:35:56|0.0002103
06:35:57|0.00021031
06:35:59|0.00021031
06:36:00|0.00021031
06:36:00|0.00021032
06:36:01|0.00021043
06:36:02|0.00021043
06:36:04|0.00021043
06:36:05|0.00021047
06:36:06|0.00021049
06:36:07|0.00021051
06:36:08|0.00021051
06:36:09|0.00021051
06:36:11|0.00021051
06:36:11|0.00021037
06:36:12|0.00021036
06:36:14|0.00021027
06:36:14|0.00021027
06:36:16|0.00021031
06:36:17|0.00021043
06:36:18|0.00021043
06:36:19|0.00021039
06:36:19|0.0002104
06:36:21|0.00021038
06:36:22|0.00021043
06:36:23|0.00021041
06:36:24|0.00021041
06:36:25|0.00021035
06:36:27|0.00021031
06:36:28|0.00021024
06:36:29|0.00021024
06:36:30|0.00021024
06:36:31|0.00021024
06:36:31|0.00021021
06:36:32|0.00021022
06:36:34|0.00021022
06:36:36|0.0002102
06:36:37|0.00021019
06:36:37|0.00021015
06:36:38|0.00021014
06:36:39|0.00021014
06:36:40|0.00021013
06:36:41|0.00021013
06:36:43|0.00021013
06:36:43|0.00021013
06:36:44|0.00021013
06:36:45|0.00021013
06:36:46|0.00021013
06:36:47|0.00021013
06:36:48|0.00021011
06:36:49|0.00021011
06:36:50|0.00021012
06:36:52|0.00021012
06:36:52|0.00021012
06:36:53|0.00021009
06:36:54|0.00021008
06:36:55|0.00021015
06:36:56|0.00021015
06:36:58|0.00021012
06:36:58|0.00021012
06:37:00|0.00021012
06:37:01|0.00021018
06:37:02|0.00021028
06:37:03|0.00021026
06:37:04|0.00021027
06:37:05|0.00021027
06:37:06|0.00021027
06:37:07|0.00021027
06:37:08|0.00021027
06:37:09|0.00021033
06:37:10|0.00021033
06:37:11|0.00021022
06:37:13|0.00021022
06:37:13|0.00021022
06:37:15|0.00021015
06:37:16|0.00021013
06:37:17|0.00021013
06:37:17|0.00021014
06:37:19|0.00021013
06:37:20|0.00021013
06:37:20|0.00021013
06:37:22|0.00021016
06:37:23|0.00021016
06:37:24|0.00021016
06:37:25|0.00021021
06:37:26|0.00021024
06:37:27|0.00021024
06:37:28|0.00021024
06:37:30|0.00021024
06:37:30|0.00021029
06:37:31|0.0002103
06:37:34|0.00021033
06:37:34|0.00021033
06:37:36|0.0002103
06:37:37|0.0002103
06:37:38|0.0002103
06:37:39|0.0002103
06:37:40|0.00021031
06:37:41|0.00021031
06:37:42|0.00021031
06:37:43|0.00021031
06:37:44|0.00021036
06:37:45|0.00021037
06:37:46|0.00021034
06:37:47|0.00021035
06:37:48|0.00021035
06:37:49|0.00021035
06:37:50|0.00021035
06:37:51|0.00021036
06:37:52|0.00021036
06:37:53|0.00021037
06:37:54|0.00021037
06:37:55|0.00021037
06:37:56|0.00021036
06:37:57|0.00021036
06:37:58|0.00021037
06:37:59|0.00021039
06:38:00|0.00021039
06:38:01|0.00021039
06:38:02|0.00021039
06:38:03|0.00021039
06:38:04|0.00021039
06:38:05|0.00021044
06:38:06|0.00021054
06:38:07|0.00021054
06:38:09|0.00021066
06:38:10|0.00021068
06:38:10|0.00021068
06:38:11|0.00021068
06:38:13|0.00021069
06:38:14|0.00021068
06:38:14|0.00021067
06:38:16|0.0002107
06:38:17|0.0002107
06:38:18|0.00021067
06:38:19|0.00021069
06:38:20|0.00021067
06:38:21|0.00021066
06:38:22|0.00021066
06:38:23|0.00021066
06:38:24|0.00021078
06:38:25|0.00021078
06:38:26|0.00021078
06:38:27|0.00021072
06:38:28|0.00021066
06:38:29|0.00021066
06:38:30|0.00021078
06:38:31|0.00021077
06:38:32|0.00021079
06:38:33|0.00021079
06:38:35|0.0002108
06:38:36|0.0002108
06:38:37|0.00021079
06:38:37|0.00021077
06:38:39|0.00021076
06:38:39|0.00021076
06:38:41|0.00021098
06:38:42|0.00021095
06:38:43|0.00021078
06:38:44|0.00021078
06:38:46|0.00021077
06:38:46|0.00021077
06:38:48|0.00021077
06:38:49|0.00021077
06:38:50|0.00021077
06:38:50|0.00021077
06:38:51|0.00021077
06:38:52|0.00021077
06:38:53|0.00021083
06:38:55|0.00021083
06:38:55|0.00021083
06:38:56|0.00021083
06:38:58|0.00021083
06:38:59|0.00021083
06:39:00|0.00021074
06:39:01|0.0002107
06:39:02|0.00021072
06:39:03|0.00021072
06:39:04|0.0002107
06:39:05|0.00021056
06:39:06|0.0002105
06:39:07|0.0002105
06:39:08|0.00021049
06:39:09|0.00021049
06:39:10|0.00021046
06:39:11|0.00021046
06:39:12|0.00021046
06:39:13|0.00021046
06:39:15|0.00021048
06:39:16|0.00021061
06:39:17|0.00021062
06:39:19|0.00021065
06:39:20|0.00021065
06:39:21|0.00021064
06:39:22|0.00021056
06:39:23|0.00021054
06:39:24|0.00021047
06:39:25|0.00021047
06:39:26|0.00021048
06:39:27|0.00021049
06:39:28|0.00021049
06:39:29|0.00021049
06:39:31|0.00021049
06:39:32|0.00021049
06:39:33|0.00021049
06:39:34|0.00021049
06:39:36|0.00021049
06:39:37|0.00021046
06:39:38|0.00021046
06:39:39|0.00021046
06:39:40|0.00021047
06:39:41|0.00021047
06:39:42|0.00021047
06:39:44|0.0002105
06:39:44|0.00021052
06:39:45|0.00021051
06:39:47|0.00021051
06:39:47|0.00021046
06:39:48|0.00021046
06:39:50|0.00021048
06:39:51|0.00021048
06:39:51|0.00021048
06:39:53|0.00021049
06:39:53|0.00021041
06:39:55|0.00021041
06:39:56|0.00021041
06:39:57|0.00021041
06:39:58|0.00021041
06:39:59|0.00021041
06:40:00|0.00021046
06:40:01|0.00021045
06:40:02|0.00021042
06:40:03|0.00021042
06:40:04|0.00021042
06:40:05|0.00021041
06:40:06|0.00021041
06:40:07|0.00021041
06:40:08|0.00021041
06:40:09|0.0002104
06:40:10|0.0002104
06:40:11|0.00021041
06:40:12|0.00021036
06:40:13|0.00021028
06:40:14|0.00021029
06:40:15|0.00021029
06:40:16|0.00021034
06:40:17|0.00021034
06:40:18|0.00021038
06:40:19|0.00021038
06:40:20|0.00021042
06:40:21|0.00021044
06:40:22|0.00021044
06:40:23|0.00021044
06:40:24|0.00021046
06:40:25|0.00021046
06:40:26|0.00021046
06:40:27|0.00021046
06:40:28|0.00021046
06:40:30|0.00021047
06:40:30|0.00021048
06:40:31|0.00021048
06:40:32|0.00021048
06:40:33|0.0002105
06:40:34|0.00021058
06:40:35|0.00021058
06:40:36|0.00021058
06:40:37|0.00021058
06:40:38|0.00021058
06:40:40|0.00021058
06:40:41|0.00021066
06:40:42|0.00021066
06:40:43|0.00021067
06:40:44|0.00021066
06:40:45|0.00021058
06:40:46|0.00021058
06:40:47|0.00021058
06:40:48|0.00021057
06:40:49|0.00021057
06:40:51|0.00021059
06:40:51|0.00021061
06:40:52|0.00021058
06:40:54|0.00021058
06:40:54|0.00021058
06:40:55|0.00021058
06:40:56|0.00021058
06:40:57|0.00021058
06:40:58|0.00021058
06:40:59|0.00021058
06:41:00|0.00021054
06:41:02|0.00021053
06:41:02|0.00021053
06:41:03|0.00021052
06:41:04|0.00021053
06:41:05|0.0002105
06:41:06|0.00021043
06:41:07|0.00021041
06:41:08|0.00021039
06:41:10|0.00021033
06:41:11|0.00021033
06:41:11|0.00021032
06:41:13|0.00021024
06:41:14|0.00021032
06:41:15|0.00021032
06:41:16|0.00021029
06:41:17|0.00021029
06:41:18|0.00021029
06:41:19|0.00021026
06:41:20|0.00021026
06:41:21|0.00021026
06:41:22|0.00021026
06:41:23|0.00021026
06:41:24|0.00021025
06:41:25|0.00021025
06:41:26|0.00021025
06:41:27|0.00021025
06:41:28|0.00021025
06:41:29|0.00021025
06:41:30|0.00021024
06:41:31|0.00021024
06:41:32|0.00021028
06:41:34|0.00021032
06:41:35|0.00021033
06:41:36|0.00021033
06:41:37|0.00021022
06:41:38|0.00021022
06:41:40|0.00021022
06:41:40|0.00021022
06:41:41|0.00021022
06:41:43|0.00021023
06:41:44|0.00021027
06:41:45|0.00021027
06:41:46|0.00021027
06:41:47|0.00021028
06:41:49|0.00021025
06:41:49|0.00021025
06:41:50|0.00021025
06:41:52|0.00021025
06:41:53|0.00021025
06:41:54|0.00021025
06:41:54|0.00021025
06:41:56|0.00021025
06:41:57|0.00021018
06:41:57|0.00021022
06:41:58|0.00021022
06:42:00|0.00021022
06:42:01|0.00021022
06:42:02|0.00021022
06:42:02|0.00021028
06:42:03|0.00021028
06:42:05|0.00021028
06:42:06|0.00021028
06:42:07|0.00021028
06:42:07|0.00021028
06:42:09|0.00021026
06:42:09|0.00021026
06:42:11|0.00021026
06:42:12|0.00021026
06:42:13|0.00021029
06:42:14|0.00021029
06:42:15|0.00021054
06:42:16|0.00021051
06:42:17|0.00021052
06:42:18|0.00021052
06:42:19|0.00021052
06:42:20|0.00021052
06:42:21|0.00021052
06:42:22|0.00021052
06:42:23|0.00021055
06:42:24|0.00021055
06:42:25|0.00021055
06:42:26|0.00021055
06:42:28|0.00021055
06:42:28|0.00021055
06:42:29|0.0002106
06:42:30|0.00021057
06:42:31|0.00021055
06:42:33|0.00021055
06:42:33|0.00021055
06:42:35|0.00021055
06:42:36|0.00021055
06:42:37|0.00021055
06:42:38|0.00021055
06:42:40|0.00021062
06:42:41|0.00021064
06:42:42|0.00021063
06:42:42|0.00021064
06:42:44|0.00021065
06:42:45|0.00021065
06:42:45|0.00021065
06:42:47|0.00021061
06:42:48|0.0002106
06:42:48|0.00021059
06:42:50|0.00021061
06:42:51|0.00021061
06:42:51|0.00021053
06:42:53|0.00021053
06:42:54|0.00021053
06:42:55|0.00021053
06:42:57|0.00021055
06:42:57|0.00021055
06:42:59|0.00021057
06:42:59|0.00021057
06:43:00|0.00021057
06:43:01|0.00021054
06:43:03|0.00021054
06:43:04|0.00021054
06:43:04|0.00021055
06:43:06|0.00021055
06:43:06|0.00021056
06:43:08|0.00021056
06:43:08|0.00021056
06:43:09|0.00021056
06:43:10|0.00021056
06:43:11|0.00021056
06:43:12|0.00021054
06:43:14|0.00021046
06:43:14|0.00021047
06:43:16|0.00021047
06:43:16|0.00021047
06:43:17|0.00021047
06:43:18|0.00021048
06:43:20|0.00021047
06:43:21|0.00021046
06:43:21|0.00021046
06:43:22|0.00021046
06:43:23|0.00021049
06:43:25|0.00021049
06:43:25|0.00021053
06:43:26|0.00021082
06:43:28|0.00021082
06:43:29|0.00021081
06:43:30|0.00021081
06:43:31|0.00021081
06:43:32|0.00021089
06:43:33|0.00021094
06:43:34|0.00021094
06:43:35|0.00021094
06:43:36|0.00021093
06:43:37|0.0002109
06:43:38|0.0002109
06:43:39|0.0002109
06:43:40|0.00021091
06:43:41|0.00021091
06:43:43|0.00021091
06:43:44|0.00021091
06:43:44|0.00021093
06:43:46|0.00021093
06:43:47|0.00021093
06:43:48|0.00021093
06:43:49|0.00021093
06:43:50|0.00021093
06:43:51|0.00021088
06:43:52|0.00021083
06:43:53|0.00021083
06:43:54|0.00021083
06:43:55|0.00021084
06:43:56|0.00021084
06:43:58|0.00021084
06:43:58|0.00021084
06:44:00|0.00021083
06:44:00|0.00021083
06:44:01|0.00021083
06:44:02|0.00021084
06:44:03|0.00021084
06:44:05|0.00021084
06:44:06|0.00021084
06:44:07|0.00021084
06:44:08|0.00021084
06:44:08|0.00021089
06:44:10|0.00021088
06:44:11|0.00021091
06:44:11|0.00021091
06:44:13|0.00021091
06:44:14|0.00021085
06:44:14|0.00021086
06:44:16|0.00021085
06:44:17|0.00021085
06:44:17|0.00021085
06:44:18|0.00021085
06:44:20|0.00021083
06:44:21|0.00021083
06:44:22|0.00021083
06:44:23|0.00021085
06:44:24|0.00021085
06:44:24|0.00021085
06:44:26|0.00021075
06:44:26|0.00021073
06:44:27|0.00021073
06:44:29|0.00021073
06:44:31|0.00021073
06:44:31|0.00021073
06:44:32|0.00021073
06:44:34|0.00021073
06:44:35|0.00021073
06:44:35|0.00021073
06:44:36|0.00021073
06:44:39|0.00021073
06:44:40|0.00021073
06:44:41|0.00021073
06:44:41|0.00021074
06:44:42|0.00021058
06:44:43|0.00021059
06:44:45|0.00021059
06:44:45|0.00021058
06:44:46|0.00021058
06:44:48|0.00021061
06:44:48|0.0002106
06:44:50|0.0002106
06:44:51|0.00021064
06:44:52|0.00021064
06:44:53|0.00021064
06:44:54|0.00021065
06:44:56|0.00021065
06:44:56|0.00021065
06:44:57|0.00021065
06:44:59|0.00021065
06:44:59|0.00021065
06:45:00|0.00021065
06:45:01|0.00021065
06:45:02|0.00021056
06:45:03|0.00021053
06:45:05|0.00021053
06:45:05|0.00021055
06:45:06|0.0002106
06:45:08|0.0002106
06:45:08|0.00021061
06:45:09|0.0002107
06:45:10|0.00021069
06:45:12|0.00021069
06:45:13|0.00021069
06:45:13|0.00021069
06:45:15|0.0002107
06:45:15|0.0002107
06:45:16|0.00021072
06:45:17|0.00021074
06:45:18|0.00021074
06:45:20|0.00021075
06:45:21|0.0002107
06:45:21|0.00021064
06:45:22|0.00021064
06:45:24|0.00021064
06:45:24|0.00021064
06:45:25|0.00021064
06:45:26|0.00021066
06:45:27|0.00021068
06:45:28|0.00021073
06:45:29|0.00021073
06:45:31|0.00021073
06:45:31|0.00021077
06:45:33|0.00021081
06:45:33|0.00021083
06:45:35|0.00021083
06:45:35|0.00021083
06:45:36|0.00021084
06:45:38|0.00021086
06:45:38|0.00021086
06:45:40|0.00021086
06:45:41|0.00021089
06:45:42|0.00021089
06:45:43|0.0002108
06:45:44|0.00021081
06:45:45|0.00021081
06:45:46|0.00021082
06:45:47|0.00021082
06:45:48|0.00021092
06:45:49|0.00021093
06:45:50|0.00021093
06:45:51|0.00021093
06:45:52|0.00021098
06:45:53|0.00021106
06:45:54|0.00021108
06:45:55|0.00021108
06:45:56|0.00021106
06:45:57|0.00021106
06:45:58|0.00021106
06:46:00|0.00021105
06:46:00|0.00021114
06:46:02|0.00021117
06:46:03|0.00021122
06:46:04|0.00021123
06:46:04|0.00021124
06:46:06|0.00021124
06:46:07|0.00021124
06:46:08|0.00021122
06:46:09|0.00021131
06:46:10|0.0002113
06:46:11|0.0002113
06:46:12|0.00021133
06:46:13|0.00021135
06:46:14|0.00021141
06:46:16|0.00021141
06:46:16|0.00021141
06:46:17|0.00021141
06:46:19|0.00021152
06:46:19|0.0002116
06:46:21|0.00021157
06:46:21|0.0002115
06:46:22|0.00021142
06:46:24|0.00021143
06:46:26|0.00021146
06:46:26|0.0002114
06:46:27|0.00021144
06:46:28|0.00021151
06:46:29|0.00021151
06:46:31|0.00021152
06:46:31|0.00021152
06:46:32|0.00021153
06:46:33|0.00021153
06:46:34|0.00021153
06:46:35|0.00021146
06:46:36|0.00021148
06:46:38|0.00021144
06:46:38|0.00021145
06:46:39|0.00021145
06:46:41|0.0002114
06:46:42|0.00021138
06:46:43|0.00021138
06:46:43|0.00021138
06:46:44|0.0002114
06:46:45|0.00021138
06:46:46|0.00021133
06:46:47|0.00021133
06:46:48|0.00021133
06:46:50|0.0002113
06:46:51|0.0002113
06:46:52|0.00021131
06:46:53|0.00021131
06:46:54|0.0002113
06:46:55|0.00021131
06:46:56|0.00021131
06:46:56|0.00021131
06:46:58|0.00021131
06:46:59|0.0002113
06:47:00|0.00021123
06:47:01|0.00021123
06:47:02|0.00021114
06:47:03|0.00021112
06:47:04|0.00021117
06:47:05|0.0002111
06:47:06|0.0002111
06:47:07|0.0002112
06:47:08|0.00021112
06:47:09|0.00021112
06:47:10|0.00021107
06:47:11|0.00021107
06:47:12|0.00021107
06:47:13|0.00021107
06:47:14|0.00021105
06:47:15|0.00021106
06:47:16|0.00021106
06:47:17|0.00021101
06:47:18|0.00021105
06:47:19|0.000211
06:47:20|0.00021098
06:47:22|0.00021098
06:47:23|0.00021103
06:47:23|0.00021108
06:47:25|0.00021108
06:47:26|0.0002111
06:47:27|0.00021111
06:47:28|0.00021113
06:47:29|0.00021111
06:47:30|0.00021111
06:47:31|0.00021111
06:47:33|0.0002111
06:47:34|0.0002111
06:47:35|0.0002111
06:47:36|0.0002111
06:47:37|0.0002111
06:47:37|0.0002111
06:47:39|0.00021107
06:47:40|0.00021096
06:47:41|0.00021107
06:47:42|0.00021107
06:47:43|0.00021103
06:47:44|0.00021101
06:47:45|0.00021101
06:47:46|0.00021101
06:47:47|0.00021101
06:47:48|0.00021106
06:47:49|0.00021113
06:47:51|0.00021113
06:47:51|0.00021113
06:47:52|0.00021127
06:47:54|0.00021128
06:47:54|0.00021128
06:47:55|0.00021128
06:47:57|0.00021129
06:47:58|0.00021129
06:47:58|0.00021127
06:47:59|0.00021134
06:48:01|0.00021138
06:48:01|0.00021138
06:48:02|0.00021138
06:48:04|0.00021138
06:48:04|0.00021135
06:48:06|0.00021135
06:48:06|0.00021135
06:48:07|0.00021135
06:48:09|0.00021135
06:48:10|0.00021135
06:48:10|0.00021135
06:48:11|0.0002113
06:48:13|0.0002113
06:48:13|0.0002113
06:48:14|0.0002113
06:48:16|0.00021133
06:48:17|0.0002113
06:48:17|0.00021126
06:48:19|0.00021126
06:48:19|0.00021119
06:48:21|0.00021119
06:48:22|0.00021119
06:48:23|0.00021121
06:48:24|0.00021129
06:48:25|0.00021126
06:48:26|0.00021126
06:48:28|0.00021119
06:48:29|0.00021121
06:48:29|0.00021126
06:48:31|0.00021126
06:48:32|0.00021126
06:48:33|0.00021126
06:48:34|0.00021121
06:48:35|0.00021121
06:48:36|0.00021121
06:48:37|0.00021116
06:48:39|0.00021115
06:48:40|0.00021115
06:48:41|0.00021115
06:48:42|0.00021118
06:48:43|0.00021118
06:48:44|0.00021118
06:48:45|0.00021118
06:48:47|0.00021118
06:48:48|0.00021118
06:48:49|0.00021118
06:48:49|0.00021118
06:48:51|0.00021118
06:48:52|0.00021126
06:48:54|0.0002113
06:48:54|0.0002113
06:48:56|0.00021127
06:48:56|0.00021127
06:48:57|0.00021127
06:48:58|0.00021127
06:48:59|0.00021127
06:49:00|0.00021127
06:49:01|0.00021127
06:49:02|0.00021127
06:49:03|0.00021136
06:49:05|0.00021139
06:49:06|0.0002114
06:49:07|0.00021146
06:49:08|0.0002115
06:49:09|0.00021149
06:49:10|0.00021143
06:49:11|0.00021143
06:49:12|0.00021142
06:49:13|0.00021137
06:49:14|0.00021137
06:49:15|0.00021139
06:49:16|0.00021141
06:49:17|0.00021143
06:49:18|0.00021143
06:49:19|0.00021143
06:49:20|0.00021143
06:49:21|0.00021144
06:49:23|0.0002114
06:49:23|0.0002114
06:49:25|0.00021126
06:49:26|0.00021126
06:49:27|0.00021126
06:49:28|0.00021127
06:49:29|0.00021129
06:49:30|0.00021129
06:49:31|0.00021129
06:49:31|0.00021129
06:49:32|0.0002113
06:49:34|0.0002113
06:49:34|0.00021129
06:49:36|0.00021129
06:49:37|0.00021129
06:49:38|0.00021129
06:49:39|0.00021129
06:49:40|0.00021129
06:49:42|0.00021133
06:49:43|0.00021133
06:49:45|0.00021133
06:49:45|0.00021133
06:49:47|0.00021133
06:49:47|0.00021133
06:49:48|0.00021125
06:49:49|0.00021125
06:49:50|0.00021138
06:49:52|0.00021137
06:49:53|0.00021137
06:49:53|0.00021137
06:49:55|0.00021137
06:49:55|0.00021137
06:49:56|0.00021138
06:49:57|0.00021138
06:49:58|0.00021138
06:49:59|0.00021137
06:50:00|0.00021138
06:50:01|0.00021141
06:50:03|0.00021148
06:50:04|0.00021145
06:50:04|0.00021144
06:50:05|0.00021144
06:50:07|0.00021132
06:50:08|0.00021131
06:50:08|0.00021134
06:50:10|0.00021134
06:50:11|0.00021134
06:50:12|0.00021134
06:50:13|0.00021141
06:50:14|0.00021141
06:50:15|0.00021141
06:50:16|0.00021144
06:50:17|0.00021144
06:50:18|0.00021144
06:50:19|0.00021144
06:50:20|0.00021146
06:50:21|0.00021146
06:50:22|0.00021146
06:50:23|0.00021146
06:50:24|0.00021143
06:50:25|0.00021142
06:50:27|0.00021146
06:50:28|0.0002115
06:50:29|0.0002115
06:50:30|0.00021154
06:50:32|0.00021155
06:50:33|0.00021149
06:50:33|0.00021141
06:50:34|0.00021141
06:50:35|0.00021153
06:50:36|0.00021152
06:50:37|0.00021154
06:50:38|0.00021154
06:50:40|0.00021154
06:50:41|0.00021152
06:50:42|0.00021152
06:50:43|0.00021152
06:50:45|0.00021152
06:50:46|0.00021158
06:50:47|0.00021158
06:50:48|0.00021158
06:50:49|0.00021158
06:50:50|0.00021158
06:50:51|0.00021158
06:50:52|0.00021163
06:50:53|0.00021162
06:50:54|0.00021162
06:50:55|0.00021163
06:50:56|0.00021163
06:50:57|0.00021168
06:50:58|0.00021168
06:50:59|0.00021168
06:51:00|0.00021168
06:51:02|0.00021168
06:51:02|0.00021169
06:51:03|0.00021172
06:51:04|0.00021178
06:51:05|0.00021178
06:51:06|0.00021179
06:51:07|0.00021179
06:51:08|0.00021171
06:51:10|0.00021171
06:51:10|0.00021171
06:51:11|0.00021157
06:51:13|0.00021161
06:51:14|0.00021161
06:51:14|0.00021161
06:51:16|0.00021159
06:51:17|0.0002116
06:51:18|0.0002116
06:51:19|0.0002116
06:51:20|0.00021161
06:51:21|0.00021157
06:51:21|0.00021157
06:51:22|0.00021157
06:51:24|0.00021157
06:51:24|0.00021157
06:51:26|0.00021157
06:51:27|0.00021161
06:51:28|0.00021161
06:51:29|0.00021169
06:51:30|0.00021173
06:51:30|0.00021175
06:51:32|0.00021175
06:51:33|0.00021175
06:51:34|0.00021179
06:51:35|0.00021178
06:51:36|0.00021178
06:51:37|0.00021176
06:51:38|0.00021176
06:51:39|0.00021176
06:51:39|0.00021176
06:51:41|0.00021178
06:51:43|0.00021188
06:51:43|0.00021187
06:51:44|0.00021187
06:51:46|0.00021187
06:51:46|0.00021188
06:51:47|0.00021188
06:51:48|0.00021188
06:51:50|0.00021194
06:51:50|0.00021194
06:51:51|0.00021195
06:51:52|0.00021195
06:51:54|0.00021195
06:51:55|0.00021196
06:51:56|0.00021197
06:51:56|0.00021197
06:51:58|0.00021192
06:51:58|0.00021195
06:52:00|0.00021195
06:52:01|0.00021192
06:52:02|0.00021195
06:52:03|0.00021194
06:52:04|0.00021194
06:52:05|0.0002119
06:52:06|0.0002119
06:52:07|0.0002119
06:52:08|0.00021194
06:52:09|0.00021194
06:52:10|0.00021194
06:52:11|0.00021187
06:52:12|0.00021182
06:52:13|0.00021178
06:52:14|0.00021178
06:52:14|0.00021173
06:52:16|0.0002117
06:52:17|0.00021169
06:52:18|0.00021161
06:52:19|0.00021152
06:52:20|0.00021155
06:52:21|0.00021154
06:52:22|0.00021147
06:52:23|0.00021147
06:52:24|0.0002116
06:52:25|0.00021164
06:52:26|0.00021162
06:52:27|0.0002116
06:52:28|0.00021166
06:52:29|0.00021162
06:52:30|0.00021162
06:52:31|0.00021163
06:52:33|0.00021162
06:52:33|0.00021162
06:52:34|0.00021162
06:52:36|0.00021161
06:52:37|0.00021161
06:52:37|0.00021161
06:52:38|0.00021166
06:52:40|0.00021164
06:52:41|0.00021165
06:52:41|0.00021165
06:52:43|0.00021167
06:52:45|0.00021164
06:52:45|0.00021168
06:52:46|0.00021168
06:52:48|0.00021168
06:52:48|0.00021168
06:52:50|0.00021168
06:52:50|0.00021168
06:52:52|0.0002117
06:52:53|0.0002117
06:52:54|0.0002117
06:52:54|0.00021171
06:52:56|0.00021173
06:52:57|0.00021173
06:52:58|0.00021173
06:52:59|0.0002117
06:53:00|0.00021171
06:53:01|0.0002117
06:53:02|0.0002117
06:53:03|0.0002117
06:53:04|0.00021171
06:53:05|0.00021171
06:53:05|0.00021171
06:53:07|0.00021171
06:53:08|0.00021171
06:53:09|0.00021162
06:53:09|0.00021164
06:53:11|0.00021162
06:53:12|0.00021158
06:53:12|0.00021158
06:53:14|0.00021158
06:53:15|0.00021158
06:53:16|0.00021155
06:53:17|0.00021155
06:53:18|0.00021154
06:53:19|0.00021154
06:53:20|0.0002116
06:53:21|0.00021158
06:53:21|0.00021155
06:53:23|0.00021155
06:53:24|0.00021171
06:53:25|0.00021176
06:53:27|0.00021184
06:53:28|0.00021184
06:53:30|0.0002118
06:53:30|0.0002118
06:53:32|0.00021185
06:53:34|0.00021185
06:53:34|0.00021186
06:53:35|0.00021188
06:53:37|0.00021188
06:53:38|0.00021188
06:53:39|0.00021187
06:53:41|0.00021188
06:53:41|0.00021189
06:53:42|0.00021189
06:53:44|0.00021189
06:53:45|0.00021189
06:53:45|0.0002119
06:53:48|0.0002119
06:53:49|0.00021191
06:53:49|0.00021197
06:53:50|0.00021196
06:53:53|0.00021196
06:53:53|0.00021194
06:53:54|0.00021194
06:53:55|0.00021195
06:53:57|0.00021195
06:53:57|0.00021194
06:53:59|0.00021195
06:53:59|0.00021196
06:54:01|0.00021196
06:54:01|0.00021192
06:54:02|0.00021192
06:54:03|0.00021192
06:54:05|0.00021186
06:54:05|0.00021184
06:54:07|0.00021184
06:54:08|0.00021177
06:54:08|0.00021177
06:54:09|0.00021172
06:54:10|0.00021179
06:54:11|0.00021172
06:54:12|0.00021172
06:54:14|0.00021172
06:54:14|0.00021173
06:54:15|0.00021172
06:54:16|0.00021172
06:54:18|0.00021172
06:54:18|0.00021165
06:54:19|0.00021167
06:54:21|0.00021165
06:54:22|0.00021162
06:54:23|0.00021162
06:54:24|0.00021162
06:54:25|0.00021169
06:54:26|0.00021168
06:54:27|0.00021168
06:54:28|0.00021173
06:54:30|0.00021175
06:54:31|0.00021172
06:54:32|0.00021171
06:54:33|0.00021171
06:54:34|0.00021171
06:54:35|0.00021172
06:54:36|0.00021172
06:54:37|0.00021172
06:54:38|0.00021172
06:54:39|0.00021171
06:54:40|0.00021172
06:54:41|0.00021171
06:54:42|0.0002117
06:54:43|0.00021166
06:54:44|0.00021167
06:54:45|0.00021167
06:54:47|0.00021166
06:54:47|0.00021166
06:54:48|0.00021166
06:54:51|0.00021166
06:54:52|0.00021166
06:54:52|0.00021177
06:54:53|0.00021177
06:54:55|0.00021174
06:54:55|0.00021177
06:54:57|0.00021177
06:54:57|0.00021176
06:54:58|0.00021176
06:54:59|0.00021173
06:55:00|0.00021173
06:55:01|0.00021173
06:55:03|0.00021172
06:55:04|0.00021172
06:55:05|0.00021172
06:55:06|0.00021192
06:55:07|0.00021186
06:55:08|0.00021186
06:55:09|0.00021189
06:55:10|0.00021189
06:55:10|0.00021183
06:55:12|0.00021183
06:55:13|0.00021189
06:55:14|0.00021193
06:55:15|0.00021197
06:55:16|0.00021192
06:55:17|0.00021192
06:55:18|0.00021192
06:55:19|0.00021193
06:55:20|0.00021193
06:55:21|0.00021191
06:55:22|0.00021189
06:55:23|0.00021189
06:55:24|0.00021189
06:55:25|0.0002119
06:55:26|0.0002119
06:55:27|0.0002119
06:55:28|0.00021189
06:55:29|0.00021189
06:55:30|0.0002119
06:55:31|0.0002119
06:55:32|0.00021193
06:55:33|0.00021193
06:55:34|0.00021193
06:55:35|0.00021199
06:55:37|0.000212
06:55:37|0.00021203
06:55:39|0.00021205
06:55:40|0.00021206
06:55:40|0.00021206
06:55:42|0.00021205
06:55:43|0.00021207
06:55:44|0.000212
06:55:45|0.00021202
06:55:46|0.00021202
06:55:47|0.00021202
06:55:49|0.00021202
06:55:49|0.00021202
06:55:51|0.00021195
06:55:51|0.00021195
06:55:52|0.00021187
06:55:54|0.00021188
06:55:55|0.0002119
06:55:56|0.00021201
06:55:57|0.00021201
06:55:58|0.00021201
06:56:00|0.00021201
06:56:00|0.00021199
06:56:02|0.00021199
06:56:02|0.00021186
06:56:04|0.00021186
06:56:04|0.00021188
06:56:05|0.00021188
06:56:07|0.00021189
06:56:07|0.00021191
06:56:08|0.00021189
06:56:09|0.00021189
06:56:11|0.00021189
06:56:11|0.000212
06:56:12|0.00021194
06:56:14|0.00021194
06:56:14|0.00021192
06:56:16|0.00021192
06:56:17|0.00021188
06:56:18|0.00021182
06:56:19|0.00021174
06:56:20|0.00021174
06:56:21|0.00021171
06:56:22|0.00021172
06:56:23|0.00021173
06:56:24|0.00021173
06:56:24|0.00021173
06:56:25|0.00021171
06:56:27|0.00021175
06:56:28|0.0002117
06:56:29|0.0002117
06:56:30|0.00021171
06:56:32|0.0002117
06:56:33|0.00021169
06:56:34|0.00021176
06:56:34|0.0002117
06:56:36|0.00021174
06:56:36|0.00021174
06:56:37|0.00021176
06:56:39|0.00021176
06:56:40|0.00021176
06:56:40|0.00021176
06:56:41|0.00021176
06:56:43|0.00021176
06:56:44|0.00021176
06:56:45|0.00021172
06:56:46|0.00021172
06:56:47|0.00021172
06:56:49|0.00021171
06:56:50|0.00021171
06:56:51|0.00021171
06:56:52|0.00021206
06:56:54|0.00021202
06:56:55|0.00021199
06:56:55|0.00021199
06:56:56|0.00021199
06:56:58|0.00021203
06:56:59|0.00021205
06:57:00|0.00021203
06:57:01|0.00021203
06:57:02|0.00021204
06:57:03|0.00021201
06:57:04|0.000212
06:57:05|0.00021195
06:57:06|0.00021187
06:57:07|0.00021187
06:57:08|0.00021186
06:57:09|0.00021182
06:57:10|0.00021182
06:57:11|0.00021228
06:57:12|0.0002123
06:57:13|0.00021228
06:57:15|0.00021228
06:57:15|0.0002123
06:57:17|0.00021222
06:57:17|0.0002122
06:57:18|0.00021222
06:57:19|0.00021222
06:57:21|0.0002122
06:57:21|0.0002122
06:57:23|0.0002122
06:57:24|0.0002122
06:57:25|0.00021221
06:57:26|0.00021221
06:57:27|0.0002122
06:57:28|0.0002122
06:57:29|0.0002122
06:57:30|0.0002122
06:57:31|0.0002122
06:57:32|0.0002122
06:57:33|0.00021209
06:57:35|0.00021209
06:57:35|0.00021209
06:57:36|0.00021208
06:57:38|0.00021209
06:57:39|0.00021198
06:57:41|0.00021197
06:57:42|0.00021195
06:57:42|0.00021191
06:57:44|0.00021191
06:57:45|0.00021191
06:57:45|0.00021191
06:57:47|0.00021191
06:57:48|0.00021192
06:57:48|0.00021192
06:57:50|0.00021192
06:57:51|0.00021192
06:57:52|0.00021192
06:57:54|0.00021192
06:57:54|0.00021192
06:57:56|0.00021198
06:57:57|0.00021198
06:57:57|0.00021207
06:57:58|0.00021205
06:58:00|0.00021205
06:58:00|0.00021219
06:58:02|0.00021223
06:58:03|0.00021221
06:58:04|0.00021221
06:58:05|0.00021222
06:58:06|0.00021226
06:58:08|0.00021226
06:58:09|0.00021225
06:58:09|0.00021225
06:58:10|0.00021223
06:58:11|0.00021233
06:58:13|0.00021233
06:58:14|0.00021233
06:58:15|0.00021231
06:58:16|0.0002123
06:58:17|0.00021231
06:58:17|0.0002123
06:58:18|0.0002123
06:58:20|0.0002123
06:58:20|0.00021224
06:58:22|0.00021224
06:58:23|0.00021224
06:58:24|0.00021225
06:58:25|0.00021228
06:58:25|0.00021228
06:58:27|0.00021228
06:58:28|0.00021223
06:58:29|0.00021223
06:58:30|0.00021227
06:58:30|0.00021227
06:58:32|0.00021227
06:58:33|0.00021227
06:58:34|0.00021226
06:58:34|0.00021227
06:58:36|0.0002122
06:58:36|0.00021219
06:58:38|0.00021219
06:58:38|0.0002122
06:58:40|0.0002122
06:58:41|0.0002122
06:58:42|0.00021219
06:58:42|0.00021219
06:58:44|0.00021216
06:58:44|0.00021218
06:58:46|0.00021218
06:58:47|0.00021217
06:58:47|0.00021217
06:58:49|0.00021218
06:58:50|0.0002122
06:58:52|0.00021221
06:58:52|0.00021221
06:58:54|0.00021224
06:58:55|0.00021224
06:58:57|0.00021224
06:58:57|0.00021224
06:58:59|0.0002122
06:59:00|0.0002122
06:59:01|0.00021222
06:59:02|0.00021222
06:59:03|0.00021222
06:59:04|0.00021225
06:59:05|0.0002123
06:59:05|0.00021229
06:59:07|0.00021229
06:59:08|0.00021225
06:59:09|0.00021225
06:59:10|0.00021225
06:59:11|0.00021225
06:59:13|0.00021225
06:59:13|0.00021225
06:59:14|0.00021225
06:59:15|0.00021223
06:59:16|0.00021223
06:59:17|0.00021224
06:59:19|0.00021224
06:59:19|0.00021224
06:59:20|0.00021224
06:59:21|0.00021223
06:59:22|0.00021224
06:59:23|0.00021224
06:59:25|0.00021224
06:59:25|0.00021231
06:59:26|0.00021243
06:59:27|0.00021241
06:59:28|0.00021241
06:59:29|0.00021233
06:59:30|0.00021234
06:59:31|0.00021234
06:59:32|0.00021229
06:59:33|0.0002123
06:59:35|0.0002123
06:59:36|0.0002123
06:59:37|0.00021234
06:59:38|0.00021234
06:59:39|0.0002124
06:59:41|0.0002124
06:59:41|0.00021239
06:59:42|0.00021239
06:59:43|0.0002124
06:59:44|0.00021239
06:59:45|0.00021239
06:59:46|0.00021237
06:59:47|0.00021238
06:59:48|0.00021239
06:59:50|0.00021239
06:59:50|0.00021238
06:59:51|0.00021232
06:59:53|0.00021232
06:59:53|0.00021233
06:59:55|0.00021233
06:59:56|0.00021233
06:59:57|0.00021233
06:59:58|0.00021233
06:59:59|0.00021233
07:00:01|0.00021232
07:00:01|0.00021232
07:00:02|0.00021225
07:00:03|0.00021225
07:00:04|0.00021226
07:00:05|0.00021226
07:00:06|0.00021226
07:00:07|0.0002122
07:00:10|0.00021205
07:00:10|0.000212
07:00:11|0.000212
07:00:13|0.000212
07:00:13|0.00021193
07:00:14|0.00021193
07:00:16|0.00021192
07:00:16|0.00021192
07:00:17|0.00021186
07:00:19|0.00021182
07:00:19|0.00021182
07:00:20|0.00021183
07:00:22|0.00021179
07:00:22|0.00021173
07:00:23|0.00021173
07:00:24|0.00021173
07:00:25|0.00021167
07:00:26|0.00021161
07:00:28|0.00021161
07:00:28|0.00021161
07:00:29|0.00021161
07:00:30|0.00021162
07:00:31|0.00021162
07:00:33|0.00021167
07:00:33|0.00021165
07:00:35|0.00021165
07:00:36|0.00021163
07:00:38|0.00021156
07:00:38|0.00021153
07:00:39|0.00021153
07:00:40|0.00021152
07:00:42|0.00021151
07:00:43|0.00021147
07:00:43|0.00021143
07:00:45|0.00021143
07:00:46|0.00021143
07:00:47|0.00021143
07:00:47|0.00021139
07:00:49|0.00021136
07:00:51|0.00021133
07:00:52|0.00021134
07:00:53|0.00021131
07:00:53|0.00021131
07:00:55|0.00021131
07:00:57|0.00021129
07:00:57|0.00021129
07:00:59|0.00021127
07:00:59|0.00021128
07:01:01|0.00021126
07:01:01|0.00021127
07:01:02|0.00021127
07:01:04|0.00021131
07:01:04|0.00021127
07:01:05|0.00021122
07:01:07|0.00021115
07:01:07|0.00021114
07:01:09|0.00021113
07:01:10|0.00021112
07:01:11|0.00021111
07:01:12|0.000211
07:01:13|0.00021108
07:01:14|0.00021104
07:01:14|0.00021112
07:01:16|0.00021112
07:01:17|0.00021116
07:01:18|0.0002112
07:01:19|0.00021115
07:01:20|0.00021117
07:01:21|0.00021118
07:01:22|0.00021118
07:01:23|0.00021127
07:01:24|0.0002113
07:01:24|0.00021133
07:01:26|0.0002113
07:01:27|0.0002113
07:01:27|0.00021119
07:01:29|0.00021118
07:01:30|0.00021116
07:01:31|0.00021117
07:01:32|0.00021117
07:01:33|0.00021117
07:01:34|0.00021113
07:01:35|0.00021116
07:01:37|0.0002112
07:01:38|0.0002112
07:01:39|0.0002112
07:01:40|0.00021119
07:01:42|0.00021116
07:01:42|0.0002111
07:01:43|0.00021108
07:01:44|0.00021108
07:01:46|0.000211
07:01:47|0.00021096
07:01:47|0.00021094
07:01:49|0.00021092
07:01:49|0.00021091
07:01:50|0.00021088
07:01:51|0.00021093
07:01:52|0.00021091
07:01:53|0.00021097
07:01:54|0.00021098
07:01:56|0.00021098
07:01:56|0.00021098
07:01:57|0.00021098
07:01:59|0.00021098
07:01:59|0.00021098
07:02:02|0.00021096
07:02:02|0.00021092
07:02:03|0.0002109
07:02:04|0.00021082
07:02:06|0.00021081
07:02:06|0.00021084
07:02:07|0.00021078
07:02:08|0.00021075
07:02:10|0.00021073
07:02:10|0.00021073
07:02:11|0.00021071
07:02:12|0.0002107
07:02:13|0.0002107
07:02:14|0.00021069
07:02:15|0.00021075
07:02:16|0.00021075
07:02:18|0.00021088
07:02:18|0.00021094
07:02:19|0.00021095
07:02:20|0.00021097
07:02:21|0.00021094
07:02:22|0.00021093
07:02:23|0.00021098
07:02:24|0.00021105
07:02:25|0.00021113
07:02:26|0.00021112
07:02:28|0.0002111
07:02:29|0.00021109
07:02:29|0.00021112
07:02:30|0.00021115
07:02:31|0.00021115
07:02:32|0.00021115
07:02:34|0.00021115
07:02:34|0.00021114
07:02:35|0.00021114
07:02:36|0.00021114
07:02:38|0.00021112
07:02:38|0.00021114
07:02:41|0.00021114
07:02:41|0.00021114
07:02:43|0.00021114
07:02:43|0.0002112
07:02:44|0.0002112
07:02:46|0.00021126
07:02:47|0.00021123
07:02:47|0.00021123
07:02:49|0.00021123
07:02:50|0.00021123
07:02:50|0.00021125
07:02:52|0.00021126
07:02:52|0.00021127
07:02:55|0.00021127
07:02:55|0.00021124
07:02:57|0.00021124
07:02:58|0.00021124
07:02:59|0.00021123
07:03:00|0.00021123
07:03:01|0.00021118
07:03:02|0.00021114
07:03:03|0.00021115
07:03:04|0.00021105
07:03:06|0.00021094
07:03:06|0.00021094
07:03:07|0.00021101
07:03:08|0.00021104
07:03:10|0.00021104
07:03:11|0.00021104
07:03:11|0.00021107
07:03:12|0.00021108
07:03:13|0.00021109
07:03:14|0.00021115
07:03:15|0.00021105
07:03:17|0.00021102
07:03:17|0.00021099
07:03:19|0.00021092
07:03:19|0.00021095
07:03:20|0.00021095
07:03:21|0.00021091
07:03:22|0.00021088
07:03:24|0.00021086
07:03:24|0.00021087
07:03:25|0.00021093
07:03:27|0.00021093
07:03:27|0.00021093
07:03:29|0.00021092
07:03:30|0.00021092
07:03:30|0.00021092
07:03:32|0.00021104
07:03:33|0.00021105
07:03:34|0.00021104
07:03:35|0.00021104
07:03:35|0.00021105
07:03:36|0.00021106
07:03:39|0.00021106
07:03:39|0.00021105
07:03:40|0.00021106
07:03:41|0.00021106
07:03:42|0.00021105
07:03:43|0.00021105
07:03:44|0.00021104
07:03:45|0.00021092
07:03:47|0.00021092
07:03:47|0.00021093
07:03:49|0.00021092
07:03:50|0.00021093
07:03:51|0.00021096
07:03:52|0.00021096
07:03:53|0.0002111
07:03:54|0.0002111
07:03:56|0.0002111
07:03:56|0.0002111
07:03:58|0.00021101
07:03:59|0.000211
07:04:00|0.0002109
07:04:01|0.00021089
07:04:02|0.00021084
07:04:03|0.0002108
07:04:04|0.0002108
07:04:05|0.0002108
07:04:07|0.00021087
07:04:08|0.00021087
07:04:08|0.00021087
07:04:10|0.00021087
07:04:11|0.00021087
07:04:11|0.00021087
07:04:12|0.00021087
07:04:13|0.00021087
07:04:15|0.00021073
07:04:15|0.00021074
07:04:17|0.00021073
07:04:17|0.00021065
07:04:18|0.00021065
07:04:19|0.00021065
07:04:20|0.00021068
07:04:21|0.00021072
07:04:23|0.00021074
07:04:24|0.00021074
07:04:24|0.00021076
07:04:26|0.00021076
07:04:26|0.00021073
07:04:27|0.00021073
07:04:29|0.00021073
07:04:29|0.00021073
07:04:30|0.00021067
07:04:31|0.00021068
07:04:33|0.00021067
07:04:34|0.00021068
07:04:34|0.00021066
07:04:36|0.00021066
07:04:37|0.0002106
07:04:38|0.0002106
07:04:39|0.0002106
07:04:40|0.0002106
07:04:41|0.00021057
07:04:41|0.00021055
07:04:43|0.00021045
07:04:44|0.00021043
07:04:44|0.00021042
07:04:46|0.00021039
07:04:47|0.00021042
07:04:48|0.00021044
07:04:50|0.00021042
07:04:50|0.00021048
07:04:51|0.00021048
07:04:52|0.00021049
07:04:53|0.00021048
07:04:54|0.00021051
07:04:55|0.00021048
07:04:56|0.00021047
07:04:58|0.00021047
07:04:58|0.00021048
07:05:00|0.0002105
07:05:00|0.0002105
07:05:02|0.00021054
07:05:02|0.00021055
07:05:04|0.00021062
07:05:05|0.00021055
07:05:07|0.00021044
07:05:07|0.00021047
07:05:08|0.0002105
07:05:09|0.00021052
07:05:11|0.00021051
07:05:11|0.00021048
07:05:12|0.00021047
07:05:14|0.00021053
07:05:15|0.00021066
07:05:16|0.00021062
07:05:17|0.00021062
07:05:18|0.00021061
07:05:19|0.00021058
07:05:20|0.00021058
07:05:21|0.00021052
07:05:22|0.00021051
07:05:23|0.00021051
07:05:24|0.00021051
07:05:25|0.00021043
07:05:26|0.00021048
07:05:27|0.00021052
07:05:28|0.00021052
07:05:29|0.00021054
07:05:30|0.00021054
07:05:31|0.00021069
07:05:32|0.00021073
07:05:33|0.00021076
07:05:34|0.00021076
07:05:35|0.00021073
07:05:36|0.00021073
07:05:37|0.00021062
07:05:38|0.00021062
07:05:39|0.00021062
07:05:41|0.00021063
07:05:42|0.00021069
07:05:42|0.00021069
07:05:43|0.00021069
07:05:45|0.00021069
07:05:45|0.00021069
07:05:47|0.00021068
07:05:48|0.0002107
07:05:49|0.0002107
07:05:50|0.0002107
07:05:51|0.00021069
07:05:52|0.00021074
07:05:53|0.00021073
07:05:55|0.00021073
07:05:55|0.00021073
07:05:57|0.00021069
07:05:59|0.00021068
07:05:59|0.00021076
07:06:00|0.00021082
07:06:02|0.00021073
07:06:04|0.00021078
07:06:04|0.00021078
07:06:05|0.00021069
07:06:06|0.00021068
07:06:08|0.00021068
07:06:09|0.00021067
07:06:10|0.00021067
07:06:10|0.00021067
07:06:11|0.00021066
07:06:13|0.00021066
07:06:14|0.00021066
07:06:15|0.00021067
07:06:15|0.00021068
07:06:17|0.00021068
07:06:18|0.00021068
07:06:18|0.00021068
07:06:20|0.00021064
07:06:21|0.00021064
07:06:21|0.00021058
07:06:23|0.00021058
07:06:24|0.0002106
07:06:25|0.00021061
07:06:26|0.00021061
07:06:26|0.00021065
07:06:27|0.00021067
07:06:29|0.00021069
07:06:30|0.00021079
07:06:31|0.00021076
07:06:32|0.00021077
07:06:33|0.00021078
07:06:34|0.0002108
07:06:35|0.0002108
07:06:36|0.00021079
07:06:37|0.00021076
07:06:38|0.00021076
07:06:39|0.00021076
07:06:40|0.00021072
07:06:42|0.00021072
07:06:42|0.00021073
07:06:43|0.00021072
07:06:45|0.00021072
07:06:46|0.00021072
07:06:48|0.00021078
07:06:48|0.00021078
07:06:49|0.00021077
07:06:51|0.00021077
07:06:51|0.00021077
07:06:52|0.0002108
07:06:53|0.0002108
07:06:54|0.0002108
07:06:55|0.0002108
07:06:56|0.0002108
07:06:57|0.0002108
07:06:59|0.00021083
07:06:59|0.00021088
07:07:01|0.00021088
07:07:01|0.00021089
07:07:02|0.00021074
07:07:04|0.00021073
07:07:05|0.00021068
07:07:06|0.00021066
07:07:07|0.00021066
07:07:08|0.00021074
07:07:09|0.00021073
07:07:10|0.00021065
07:07:11|0.00021065
07:07:12|0.00021061
07:07:13|0.00021057
07:07:14|0.00021057
07:07:15|0.00021058
07:07:16|0.00021059
07:07:17|0.00021058
07:07:18|0.0002106
07:07:19|0.00021064
07:07:20|0.00021063
07:07:21|0.00021063
07:07:22|0.00021063
07:07:23|0.00021063
07:07:24|0.00021062
07:07:25|0.00021063
07:07:26|0.00021062
07:07:27|0.00021062
07:07:28|0.00021062
07:07:29|0.00021048
07:07:30|0.00021035
07:07:31|0.00021029
07:07:32|0.00021032
07:07:33|0.00021039
07:07:34|0.00021042
07:07:35|0.00021042
07:07:36|0.00021042
07:07:37|0.00021039
07:07:38|0.00021037
07:07:39|0.00021037
07:07:40|0.00021033
07:07:41|0.00021034
07:07:43|0.00021038
07:07:44|0.00021038
07:07:45|0.0002104
07:07:47|0.00021041
07:07:49|0.00021041
07:07:50|0.00021041
07:07:51|0.00021042
07:07:51|0.00021045
07:07:52|0.00021045
07:07:54|0.00021046
07:07:55|0.00021049
07:07:56|0.00021049
07:07:57|0.00021046
07:07:58|0.00021046
07:08:00|0.00021046
07:08:00|0.00021046
07:08:01|0.00021046
07:08:03|0.00021041
07:08:04|0.00021038
07:08:05|0.00021037
07:08:07|0.00021037
07:08:08|0.00021041
07:08:08|0.00021046
07:08:09|0.00021049
07:08:10|0.00021056
07:08:12|0.00021057
07:08:12|0.00021057
07:08:14|0.00021056
07:08:15|0.00021056
07:08:16|0.00021056
07:08:17|0.00021059
07:08:18|0.00021061
07:08:19|0.00021061
07:08:20|0.00021061
07:08:21|0.00021061
07:08:21|0.00021062
07:08:23|0.00021062
07:08:24|0.00021064
07:08:25|0.00021064
07:08:26|0.00021065
07:08:26|0.00021065
07:08:27|0.00021068
07:08:29|0.00021067
07:08:30|0.00021067
07:08:30|0.00021067
07:08:32|0.00021067
07:08:33|0.00021067
07:08:34|0.00021067
07:08:35|0.00021067
07:08:35|0.00021067
07:08:37|0.0002107
07:08:38|0.0002107
07:08:38|0.0002107
07:08:40|0.0002107
07:08:41|0.00021073
07:08:42|0.00021073
07:08:43|0.00021074
07:08:44|0.00021074
07:08:45|0.00021068
07:08:46|0.00021068
07:08:47|0.00021071
07:08:48|0.00021076
07:08:49|0.00021076
07:08:50|0.00021076
07:08:51|0.00021076
07:08:52|0.00021076
07:08:53|0.00021076
07:08:54|0.00021078
07:08:55|0.00021078
07:08:56|0.00021078
07:08:57|0.00021078
07:08:58|0.00021078
07:08:59|0.00021078
07:09:00|0.00021078
07:09:01|0.00021078
07:09:03|0.00021082
07:09:03|0.00021082
07:09:04|0.00021084
07:09:05|0.00021086
07:09:07|0.00021093
07:09:07|0.00021092
07:09:09|0.00021092
07:09:09|0.00021089
07:09:10|0.00021091
07:09:11|0.00021092
07:09:13|0.00021095
07:09:14|0.00021095
07:09:15|0.00021094
07:09:16|0.00021089
07:09:17|0.00021089
07:09:18|0.00021088
07:09:19|0.00021089
07:09:20|0.00021089
07:09:21|0.00021088
07:09:22|0.00021089
07:09:23|0.00021089
07:09:24|0.00021086
07:09:25|0.00021087
07:09:26|0.00021087
07:09:27|0.00021087
07:09:28|0.00021087
07:09:29|0.00021089
07:09:30|0.00021089
07:09:31|0.00021089
07:09:32|0.00021078
07:09:33|0.00021078
07:09:34|0.00021078
07:09:35|0.00021078
07:09:37|0.00021078
07:09:37|0.00021077
07:09:39|0.00021077
07:09:39|0.00021093
07:09:40|0.00021092
07:09:42|0.00021092
07:09:43|0.0002109
07:09:43|0.0002109
07:09:45|0.0002109
07:09:46|0.00021091
07:09:46|0.00021091
07:09:48|0.00021091
07:09:49|0.00021081
07:09:50|0.00021081
07:09:51|0.00021081
07:09:52|0.00021081
07:09:54|0.00021081
07:09:54|0.00021081
07:09:56|0.00021081
07:09:56|0.00021081
07:09:57|0.00021081
07:09:59|0.0002108
07:09:59|0.00021074
07:10:01|0.00021064
07:10:02|0.00021064
07:10:03|0.0002107
07:10:05|0.00021078
07:10:05|0.00021088
07:10:06|0.00021088
07:10:07|0.00021079
07:10:09|0.00021079
07:10:10|0.00021079
07:10:11|0.00021079
07:10:12|0.00021075
07:10:12|0.00021072
07:10:14|0.00021065
07:10:15|0.00021065
07:10:16|0.00021061
07:10:17|0.00021061
07:10:18|0.00021061
07:10:19|0.00021062
07:10:21|0.00021062
07:10:22|0.00021062
07:10:22|0.0002106
07:10:23|0.00021059
07:10:25|0.00021059
07:10:26|0.00021065
07:10:26|0.00021065
07:10:27|0.00021065
07:10:28|0.00021065
07:10:29|0.00021068
07:10:30|0.00021073
07:10:32|0.00021091
07:10:32|0.00021091
07:10:33|0.00021086
07:10:34|0.00021086
07:10:35|0.00021086
07:10:37|0.00021089
07:10:38|0.0002109
07:10:38|0.0002109
07:10:39|0.00021093
07:10:40|0.00021093
07:10:41|0.00021093
07:10:42|0.000211
07:10:44|0.000211
07:10:45|0.00021099
07:10:46|0.000211
07:10:47|0.000211
07:10:48|0.00021102
07:10:48|0.00021104
07:10:49|0.00021109
07:10:50|0.00021109
07:10:52|0.00021109
07:10:53|0.0002111
07:10:54|0.0002111
07:10:55|0.0002111
07:10:56|0.0002111
07:10:57|0.0002111
07:10:58|0.0002111
07:10:59|0.00021106
07:11:00|0.00021106
07:11:01|0.00021106
07:11:02|0.00021107
07:11:03|0.0002111
07:11:04|0.00021109
07:11:05|0.00021109
07:11:06|0.0002111
07:11:08|0.00021112
07:11:09|0.00021112
07:11:10|0.00021112
07:11:11|0.00021112
07:11:13|0.00021111
07:11:13|0.00021112
07:11:14|0.00021112
07:11:15|0.00021106
07:11:16|0.00021106
07:11:17|0.00021105
07:11:19|0.00021092
07:11:19|0.00021085
07:11:21|0.00021085
07:11:21|0.00021085
07:11:22|0.00021095
07:11:23|0.00021095
07:11:25|0.00021098
07:11:25|0.00021098
07:11:26|0.00021098
07:11:27|0.00021098
07:11:28|0.00021097
07:11:30|0.00021095
07:11:30|0.00021095
07:11:32|0.00021095
07:11:33|0.00021099
07:11:34|0.00021101
07:11:34|0.00021103
07:11:36|0.00021103
07:11:37|0.00021103
07:11:37|0.00021103
07:11:38|0.00021105
07:11:40|0.00021105
07:11:41|0.00021108
07:11:42|0.0002111
07:11:42|0.00021113
07:11:43|0.00021118
07:11:45|0.00021118
07:11:46|0.00021118
07:11:48|0.00021123
07:11:48|0.00021123
07:11:50|0.00021124
07:11:50|0.00021119
07:11:52|0.00021119
07:11:53|0.00021125
07:11:54|0.00021125
07:11:55|0.00021125
07:11:56|0.00021123
07:11:57|0.00021122
07:11:59|0.00021124
07:12:00|0.00021124
07:12:00|0.00021124
07:12:01|0.00021124
07:12:03|0.00021124
07:12:04|0.00021134
07:12:05|0.00021143
07:12:07|0.00021147
07:12:07|0.00021149
07:12:09|0.00021148
07:12:10|0.00021151
07:12:11|0.00021149
07:12:12|0.00021151
07:12:13|0.00021151
07:12:14|0.00021148
07:12:16|0.00021147
07:12:17|0.00021145
07:12:17|0.00021144
07:12:18|0.00021141
07:12:20|0.0002114
07:12:20|0.0002114
07:12:21|0.00021141
07:12:22|0.00021141
07:12:23|0.00021141
07:12:24|0.00021141
07:12:25|0.00021141
07:12:27|0.00021141
07:12:28|0.00021141
07:12:28|0.00021139
07:12:29|0.00021139
07:12:30|0.00021141
07:12:32|0.00021141
07:12:33|0.00021133
07:12:33|0.0002113
07:12:34|0.0002113
07:12:36|0.00021138
07:12:37|0.00021138
07:12:38|0.00021149
07:12:39|0.00021148
07:12:40|0.00021149
07:12:41|0.00021149
07:12:43|0.00021154
07:12:43|0.00021151
07:12:44|0.00021151
07:12:45|0.00021151
07:12:47|0.00021151
07:12:48|0.00021151
07:12:49|0.00021151
07:12:51|0.00021158
07:12:52|0.00021158
07:12:52|0.00021157
07:12:54|0.00021158
07:12:55|0.00021158
07:12:56|0.00021157
07:12:56|0.00021157
07:12:57|0.00021159
07:12:59|0.00021154
07:13:00|0.00021154
07:13:01|0.00021154
07:13:02|0.00021154
07:13:03|0.00021154
07:13:05|0.00021145
07:13:06|0.00021145
07:13:07|0.00021145
07:13:08|0.00021145
07:13:09|0.00021146
07:13:10|0.00021146
07:13:11|0.00021153
07:13:12|0.00021155
07:13:13|0.00021155
07:13:14|0.00021155
07:13:15|0.00021155
07:13:16|0.00021153
07:13:17|0.00021153
07:13:18|0.00021154
07:13:20|0.00021151
07:13:20|0.00021148
07:13:21|0.00021148
07:13:22|0.00021148
07:13:23|0.00021152
07:13:25|0.00021151
07:13:26|0.00021152
07:13:27|0.0002116
07:13:28|0.00021166
07:13:29|0.00021169
07:13:30|0.0002117
07:13:31|0.0002117
07:13:32|0.00021175
07:13:33|0.00021177
07:13:34|0.00021177
07:13:35|0.00021175
07:13:36|0.00021173
07:13:36|0.00021173
07:13:38|0.00021172
07:13:39|0.00021172
07:13:39|0.00021179
07:13:42|0.00021184
07:13:42|0.00021184
07:13:44|0.00021184
07:13:44|0.00021183
07:13:45|0.00021183
07:13:46|0.00021183
07:13:48|0.00021172
07:13:49|0.00021166
07:13:49|0.0002117
07:13:51|0.00021168
07:13:52|0.00021167
07:13:53|0.00021164
07:13:55|0.00021162
07:13:55|0.00021162
07:13:56|0.00021162
07:13:57|0.00021163
07:13:59|0.00021164
07:13:59|0.00021161
07:14:00|0.00021161
07:14:01|0.00021162
07:14:02|0.00021164
07:14:03|0.00021165
07:14:04|0.00021169
07:14:06|0.00021172
07:14:06|0.00021174
07:14:08|0.00021174
07:14:08|0.00021177
07:14:10|0.00021182
07:14:11|0.00021184
07:14:11|0.00021184
07:14:12|0.0002118
07:14:14|0.0002118
07:14:15|0.00021181
07:14:16|0.0002118
07:14:17|0.0002118
07:14:18|0.00021183
07:14:19|0.00021181
07:14:20|0.00021181
07:14:21|0.00021181
07:14:22|0.00021181
07:14:23|0.00021181
07:14:24|0.0002118
07:14:25|0.00021181
07:14:26|0.00021183
07:14:27|0.00021183
07:14:29|0.00021183
07:14:30|0.00021179
07:14:30|0.00021179
07:14:31|0.00021179
07:14:32|0.00021179
07:14:34|0.00021179
07:14:34|0.0002118
07:14:36|0.00021185
07:14:36|0.00021185
07:14:37|0.00021188
07:14:38|0.00021188
07:14:39|0.00021188
07:14:41|0.00021189
07:14:41|0.00021189
07:14:42|0.00021189
07:14:43|0.00021198
07:14:45|0.00021194
07:14:45|0.00021195
07:14:46|0.00021195
07:14:47|0.00021195
07:14:48|0.00021195
07:14:51|0.00021194
07:14:52|0.00021194
07:14:53|0.00021194
07:14:54|0.000212
07:14:54|0.00021198
07:14:56|0.00021197
07:14:57|0.00021197
07:14:58|0.00021195
07:14:58|0.00021195
07:14:59|0.00021193
07:15:02|0.00021201
07:15:03|0.00021201
07:15:03|0.00021201
07:15:04|0.00021197
07:15:06|0.00021197
07:15:07|0.00021197
07:15:08|0.00021201
07:15:09|0.00021196
07:15:10|0.00021194
07:15:11|0.00021194
07:15:12|0.00021194
07:15:13|0.00021193
07:15:14|0.00021181
07:15:15|0.00021181
07:15:16|0.0002118
07:15:17|0.00021177
07:15:18|0.00021177
07:15:19|0.00021181
07:15:20|0.00021181
07:15:21|0.00021178
07:15:22|0.00021174
07:15:23|0.00021169
07:15:24|0.00021169
07:15:25|0.00021168
07:15:26|0.00021168
07:15:27|0.00021169
07:15:28|0.00021169
07:15:29|0.0002117
07:15:30|0.00021164
07:15:31|0.00021164
07:15:32|0.00021165
07:15:33|0.00021166
07:15:34|0.00021166
07:15:35|0.00021166
07:15:36|0.00021166
07:15:37|0.00021166
07:15:38|0.00021166
07:15:39|0.00021166
07:15:40|0.00021166
07:15:41|0.00021165
07:15:42|0.00021159
07:15:43|0.00021159
07:15:44|0.00021153
07:15:45|0.00021153
07:15:46|0.00021151
07:15:47|0.0002116
07:15:48|0.00021161
07:15:49|0.00021161
07:15:50|0.00021157
07:15:51|0.00021156
07:15:52|0.00021157
07:15:53|0.00021159
07:15:54|0.00021156
07:15:55|0.00021156
07:15:56|0.00021156
07:15:57|0.00021156
07:15:58|0.00021171
07:15:59|0.0002117
07:16:00|0.00021171
07:16:01|0.00021171
07:16:03|0.00021167
07:16:04|0.00021166
07:16:04|0.00021164
07:16:06|0.00021164
07:16:06|0.00021163
07:16:07|0.00021165
07:16:09|0.00021164
07:16:10|0.00021165
07:16:12|0.00021165
07:16:13|0.00021165
07:16:13|0.00021167
07:16:14|0.00021167
07:16:16|0.00021169
07:16:17|0.00021167
07:16:18|0.00021174
07:16:19|0.00021173
07:16:20|0.00021169
07:16:21|0.00021166
07:16:23|0.00021166
07:16:24|0.00021167
07:16:24|0.00021166
07:16:25|0.00021174
07:16:27|0.00021174
07:16:27|0.00021179
07:16:28|0.00021179
07:16:29|0.00021183
07:16:31|0.00021172
07:16:31|0.00021172
07:16:32|0.00021172
07:16:33|0.00021172
07:16:35|0.00021172
07:16:35|0.00021176
07:16:37|0.00021176
07:16:39|0.00021177
07:16:39|0.00021176
07:16:40|0.00021176
07:16:41|0.00021177
07:16:42|0.00021177
07:16:43|0.00021177
07:16:45|0.00021177
07:16:45|0.00021177
07:16:47|0.00021172
07:16:48|0.00021172
07:16:48|0.00021172
07:16:49|0.00021172
07:16:50|0.00021172
07:16:52|0.00021173
07:16:54|0.00021174
07:16:55|0.00021174
07:16:55|0.00021174
07:16:56|0.00021174
07:16:57|0.00021181
07:16:58|0.00021183
07:16:59|0.00021181
07:17:01|0.00021181
07:17:02|0.00021181
07:17:02|0.00021175
07:17:03|0.00021173
07:17:05|0.00021173
07:17:05|0.00021173
07:17:06|0.00021173
07:17:07|0.00021168
07:17:09|0.00021168
07:17:10|0.00021165
07:17:11|0.00021166
07:17:12|0.00021174
07:17:13|0.00021172
07:17:14|0.00021175
07:17:15|0.00021181
07:17:16|0.00021178
07:17:17|0.00021173
07:17:18|0.00021164
07:17:19|0.00021164
07:17:20|0.00021155
07:17:21|0.00021155
07:17:22|0.00021155
07:17:23|0.00021155
07:17:24|0.00021158
07:17:25|0.00021158
07:17:26|0.00021159
07:17:27|0.00021149
07:17:28|0.00021158
07:17:29|0.00021158
07:17:30|0.00021161
07:17:31|0.00021161
07:17:32|0.00021161
07:17:33|0.00021162
07:17:34|0.00021162
07:17:35|0.00021162
07:17:36|0.00021162
07:17:37|0.00021157
07:17:38|0.00021156
07:17:39|0.00021153
07:17:40|0.00021153
07:17:41|0.00021153
07:17:42|0.00021153
07:17:43|0.00021152
07:17:44|0.00021147
07:17:45|0.00021147
07:17:46|0.00021144
07:17:47|0.00021144
07:17:49|0.00021144
07:17:50|0.00021146
07:17:51|0.00021146
07:17:52|0.00021146
07:17:53|0.00021146
07:17:54|0.00021146
07:17:56|0.0002114
07:17:56|0.00021142
07:17:57|0.00021148
07:17:59|0.00021148
07:18:00|0.00021149
07:18:01|0.00021148
07:18:02|0.00021148
07:18:03|0.00021149
07:18:03|0.00021149
07:18:05|0.00021148
07:18:05|0.00021148
07:18:08|0.00021148
07:18:09|0.00021148
07:18:09|0.00021148
07:18:10|0.00021148
07:18:12|0.00021146
07:18:13|0.00021146
07:18:13|0.00021145
07:18:15|0.00021138
07:18:15|0.00021136
07:18:16|0.00021136
07:18:18|0.00021136
07:18:19|0.00021136
07:18:20|0.00021136
07:18:21|0.00021136
07:18:21|0.00021136
07:18:23|0.00021136
07:18:24|0.0002113
07:18:25|0.00021131
07:18:26|0.00021131
07:18:27|0.00021131
07:18:28|0.0002113
07:18:29|0.0002113
07:18:30|0.0002113
07:18:31|0.00021131
07:18:32|0.00021126
07:18:34|0.00021126
07:18:34|0.00021122
07:18:35|0.00021122
07:18:36|0.00021114
07:18:38|0.00021116
07:18:38|0.0002112
07:18:40|0.00021123
07:18:40|0.00021123
07:18:41|0.00021123
07:18:42|0.00021124
07:18:44|0.00021124
07:18:44|0.00021119
07:18:45|0.00021135
07:18:46|0.00021133
07:18:47|0.00021138
07:18:48|0.00021135
07:18:49|0.00021135
07:18:50|0.00021137
07:18:51|0.00021137
07:18:52|0.00021136
07:18:54|0.00021136
07:18:54|0.00021136
07:18:56|0.00021138
07:18:56|0.00021138
07:18:58|0.00021138
07:18:58|0.00021138
07:19:00|0.0002115
07:19:00|0.00021153
07:19:02|0.00021154
07:19:03|0.00021154
07:19:03|0.00021158
07:19:04|0.00021158
07:19:05|0.00021164
07:19:06|0.00021164
07:19:08|0.00021169
07:19:08|0.00021172
07:19:10|0.00021169
07:19:11|0.00021171
07:19:12|0.00021166
07:19:14|0.00021163
07:19:15|0.00021159
07:19:16|0.00021163
07:19:17|0.00021164
07:19:18|0.00021164
07:19:18|0.00021164
07:19:20|0.00021165
07:19:21|0.00021164
07:19:21|0.0002117
07:19:22|0.0002117
07:19:23|0.0002117
07:19:24|0.00021168
07:19:26|0.0002117
07:19:27|0.0002117
07:19:27|0.0002117
07:19:29|0.00021169
07:19:30|0.00021168
07:19:30|0.00021174
07:19:32|0.00021174
07:19:32|0.00021174
07:19:34|0.00021174
07:19:34|0.00021175
07:19:36|0.00021175
07:19:37|0.00021168
07:19:38|0.00021168
07:19:40|0.00021169
07:19:41|0.00021169
07:19:41|0.00021169
07:19:42|0.00021169
07:19:43|0.00021171
07:19:44|0.00021171
07:19:45|0.00021171
07:19:46|0.00021171
07:19:48|0.00021175
07:19:48|0.00021175
07:19:49|0.00021175
07:19:50|0.0002118
07:19:51|0.0002118
07:19:53|0.00021182
07:19:54|0.00021182
07:19:56|0.00021181
07:19:56|0.00021181
07:19:57|0.0002119
07:20:00|0.00021182
07:20:00|0.00021182
07:20:01|0.00021182
07:20:03|0.00021182
07:20:03|0.00021182
07:20:05|0.00021181
07:20:06|0.00021181
07:20:07|0.00021182
07:20:07|0.00021182
07:20:08|0.00021174
07:20:10|0.00021175
07:20:11|0.00021175
07:20:12|0.0002118
07:20:13|0.00021181
07:20:14|0.00021192
07:20:15|0.00021192
07:20:16|0.00021197
07:20:17|0.00021197
07:20:17|0.00021197
07:20:19|0.00021199
07:20:21|0.00021199
07:20:22|0.00021191
07:20:22|0.00021188
07:20:24|0.00021189
07:20:25|0.00021185
07:20:26|0.00021185
07:20:27|0.00021186
07:20:28|0.00021189
07:20:29|0.00021189
07:20:30|0.00021197
07:20:31|0.00021194
07:20:32|0.00021194
07:20:33|0.00021194
07:20:34|0.00021194
07:20:36|0.00021194
07:20:37|0.00021195
07:20:37|0.00021195
07:20:38|0.00021192
07:20:39|0.00021192
07:20:41|0.000212
07:20:41|0.00021206
07:20:43|0.00021209
07:20:43|0.00021208
07:20:44|0.00021206
07:20:46|0.00021206
07:20:47|0.00021203
07:20:48|0.00021203
07:20:48|0.00021203
07:20:50|0.00021206
07:20:51|0.00021206
07:20:51|0.00021202
07:20:53|0.00021201
07:20:54|0.00021201
07:20:54|0.00021193
07:20:55|0.00021193
07:20:56|0.00021193
07:20:58|0.00021201
07:20:59|0.00021201
07:21:00|0.00021202
07:21:01|0.00021209
07:21:01|0.00021205
07:21:02|0.00021198
07:21:04|0.00021196
07:21:05|0.00021196
07:21:06|0.00021201
07:21:07|0.000212
07:21:08|0.00021189
07:21:08|0.00021189
07:21:11|0.0002118
07:21:11|0.0002118
07:21:13|0.00021182
07:21:14|0.00021177
07:21:15|0.00021174
07:21:16|0.00021173
07:21:17|0.00021171
07:21:18|0.00021175
07:21:20|0.00021174
07:21:20|0.00021166
07:21:22|0.00021164
07:21:22|0.00021155
07:21:23|0.00021136
07:21:24|0.0002114
07:21:25|0.0002114
07:21:27|0.0002114
07:21:27|0.00021143
07:21:28|0.00021151
07:21:30|0.00021151
07:21:30|0.00021156
07:21:31|0.00021151
07:21:32|0.00021155
07:21:34|0.00021163
07:21:34|0.00021165
07:21:36|0.00021167
07:21:36|0.00021168
07:21:38|0.00021168
07:21:39|0.00021163
07:21:40|0.00021165
07:21:41|0.00021167
07:21:41|0.00021164
07:21:43|0.00021158
07:21:43|0.00021158
07:21:44|0.00021156
07:21:45|0.00021155
07:21:47|0.00021154
07:21:47|0.00021154
07:21:49|0.00021154
07:21:50|0.00021154
07:21:50|0.00021154
07:21:52|0.00021155
07:21:53|0.00021155
07:21:54|0.00021155
07:21:55|0.00021161
07:21:56|0.00021158
07:21:57|0.00021158
07:21:59|0.00021156
07:22:00|0.00021156
07:22:01|0.00021156
07:22:01|0.00021156
07:22:02|0.00021154
07:22:03|0.00021153
07:22:04|0.00021154
07:22:06|0.00021154
07:22:06|0.00021151
07:22:08|0.00021151
07:22:08|0.00021159
07:22:09|0.00021159
07:22:11|0.0002116
07:22:12|0.0002116
07:22:13|0.0002116
07:22:14|0.0002116
07:22:15|0.00021161
07:22:17|0.00021171
07:22:17|0.0002117
07:22:18|0.00021168
07:22:19|0.00021168
07:22:20|0.00021167
07:22:22|0.00021167
07:22:23|0.00021179
07:22:24|0.00021179
07:22:25|0.00021179
07:22:26|0.00021179
07:22:27|0.00021179
07:22:28|0.00021179
07:22:29|0.00021179
07:22:30|0.00021179
07:22:31|0.00021179
07:22:32|0.00021184
07:22:33|0.00021185
07:22:34|0.00021185
07:22:35|0.00021184
07:22:36|0.0002118
07:22:37|0.00021178
07:22:39|0.00021173
07:22:39|0.00021174
07:22:41|0.00021174
07:22:41|0.00021174
07:22:42|0.00021173
07:22:44|0.00021179
07:22:45|0.00021187
07:22:46|0.00021188
07:22:47|0.00021188
07:22:48|0.00021188
07:22:49|0.00021188
07:22:50|0.00021188
07:22:50|0.00021188
07:22:52|0.00021188
07:22:53|0.00021188
07:22:54|0.00021191
07:22:55|0.00021191
07:22:56|0.00021191
07:22:57|0.00021191
07:22:59|0.00021191
07:22:59|0.00021191
07:23:00|0.00021191
07:23:02|0.00021191
07:23:03|0.00021189
07:23:04|0.00021187
07:23:05|0.00021187
07:23:06|0.00021187
07:23:07|0.00021182
07:23:08|0.00021181
07:23:09|0.00021178
07:23:11|0.00021178
07:23:12|0.00021178
07:23:12|0.00021178
07:23:13|0.00021177
07:23:15|0.0002117
07:23:16|0.00021165
07:23:18|0.00021166
07:23:19|0.00021166
07:23:20|0.0002116
07:23:22|0.00021161
07:23:22|0.00021161
07:23:23|0.00021156
07:23:24|0.00021156
07:23:25|0.00021156
07:23:26|0.00021154
07:23:28|0.00021154
07:23:29|0.00021152
07:23:29|0.00021152
07:23:31|0.0002115
07:23:32|0.0002115
07:23:32|0.0002115
07:23:35|0.00021152
07:23:35|0.00021152
07:23:36|0.00021152
07:23:37|0.00021151
07:23:38|0.00021151
07:23:39|0.00021149
07:23:40|0.00021148
07:23:42|0.00021148
07:23:42|0.00021148
07:23:44|0.00021148
07:23:45|0.00021148
07:23:46|0.00021148
07:23:47|0.00021149
07:23:48|0.00021149
07:23:49|0.00021149
07:23:50|0.00021149
07:23:51|0.00021155
07:23:52|0.00021155
07:23:52|0.00021155
07:23:54|0.00021155
07:23:55|0.00021154
07:23:55|0.00021152
07:23:57|0.00021152
07:23:59|0.00021153
07:24:00|0.00021152
07:24:00|0.00021152
07:24:01|0.00021144
07:24:02|0.00021136
07:24:03|0.00021137
07:24:05|0.0002113
07:24:06|0.00021135
07:24:07|0.00021135
07:24:07|0.00021134
07:24:09|0.00021128
07:24:10|0.00021128
07:24:10|0.0002113
07:24:11|0.00021135
07:24:13|0.00021139
07:24:14|0.00021139
07:24:15|0.00021144
07:24:16|0.00021143
07:24:17|0.00021143
07:24:19|0.00021143
07:24:19|0.00021143
07:24:20|0.00021135
07:24:21|0.0002113
07:24:23|0.0002113
07:24:24|0.0002113
07:24:25|0.00021129
07:24:26|0.00021129
07:24:27|0.00021129
07:24:27|0.00021128
07:24:28|0.00021128
07:24:29|0.00021133
07:24:31|0.00021133
07:24:31|0.00021133
07:24:32|0.00021133
07:24:34|0.00021138
07:24:35|0.00021138
07:24:36|0.00021142
07:24:37|0.00021146
07:24:38|0.00021146
07:24:39|0.00021146
07:24:40|0.00021146
07:24:41|0.00021153
07:24:42|0.00021145
07:24:42|0.00021149
07:24:43|0.00021148
07:24:44|0.00021149
07:24:46|0.00021149
07:24:47|0.00021149
07:24:48|0.00021149
07:24:49|0.00021149
07:24:50|0.00021149
07:24:50|0.00021151
07:24:51|0.00021151
07:24:53|0.00021151
07:24:54|0.00021157
07:24:55|0.00021156
07:24:56|0.00021154
07:24:57|0.00021148
07:24:58|0.00021146
07:24:59|0.00021147
07:25:00|0.00021153
07:25:01|0.00021152
07:25:03|0.00021146
07:25:04|0.00021146
07:25:04|0.00021144
07:25:05|0.00021137
07:25:07|0.00021137
07:25:07|0.00021129
07:25:08|0.00021129
07:25:09|0.00021122
07:25:10|0.00021122
07:25:11|0.00021122
07:25:12|0.00021119
07:25:14|0.00021119
07:25:15|0.00021119
07:25:15|0.00021115
07:25:16|0.00021119
07:25:17|0.00021124
07:25:19|0.00021129
07:25:20|0.00021131
07:25:21|0.00021128
07:25:22|0.00021128
07:25:23|0.00021128
07:25:24|0.00021128
07:25:25|0.00021131
07:25:26|0.00021132
07:25:27|0.00021132
07:25:28|0.00021132
07:25:29|0.00021133
07:25:30|0.00021132
07:25:31|0.00021132
07:25:32|0.00021132
07:25:33|0.0002113
07:25:35|0.00021128
07:25:36|0.00021128
07:25:37|0.00021131
07:25:38|0.00021126
07:25:39|0.00021125
07:25:40|0.00021125
07:25:41|0.00021122
07:25:42|0.00021122
07:25:43|0.00021118
07:25:44|0.00021118
07:25:45|0.00021119
07:25:46|0.00021119
07:25:47|0.00021119
07:25:48|0.00021119
07:25:49|0.00021119
07:25:50|0.00021127
07:25:52|0.00021127
07:25:52|0.00021127
07:25:53|0.00021127
07:25:54|0.00021127
07:25:55|0.00021129
07:25:56|0.00021128
07:25:57|0.00021126
07:25:59|0.00021124
07:25:59|0.00021124
07:26:01|0.00021121
07:26:01|0.0002112
07:26:03|0.00021115
07:26:04|0.00021115
07:26:06|0.0002113
07:26:06|0.00021131
07:26:08|0.00021131
07:26:08|0.0002113
07:26:09|0.0002113
07:26:11|0.0002114
07:26:12|0.00021144
07:26:13|0.00021147
07:26:13|0.00021154
07:26:15|0.00021155
07:26:16|0.00021156
07:26:17|0.00021153
07:26:18|0.00021156
07:26:19|0.00021156
07:26:20|0.00021153
07:26:21|0.00021151
07:26:23|0.00021148
07:26:24|0.00021153
07:26:25|0.00021153
07:26:25|0.00021142
07:26:27|0.00021142
07:26:28|0.00021145
07:26:30|0.00021153
07:26:30|0.00021153
07:26:31|0.0002115
07:26:32|0.0002115
07:26:34|0.00021151
07:26:34|0.0002115
07:26:35|0.0002115
07:26:36|0.00021151
07:26:38|0.00021151
07:26:38|0.00021151
07:26:40|0.00021151
07:26:41|0.0002115
07:26:42|0.00021146
07:26:43|0.00021146
07:26:44|0.00021157
07:26:45|0.00021156
07:26:45|0.00021152
07:26:46|0.00021152
07:26:48|0.00021152
07:26:48|0.0002115
07:26:50|0.00021146
07:26:50|0.00021146
07:26:52|0.00021146
07:26:52|0.00021146
07:26:53|0.00021146
07:26:54|0.00021146
07:26:56|0.00021146
07:26:57|0.00021146
07:26:58|0.00021151
07:26:58|0.0002116
07:27:00|0.0002116
07:27:01|0.0002116
07:27:03|0.00021174
07:27:03|0.00021171
07:27:05|0.0002117
07:27:05|0.0002117
07:27:07|0.00021171
07:27:08|0.00021171
07:27:09|0.00021171
07:27:10|0.00021171
07:27:11|0.00021171
07:27:12|0.00021171
07:27:13|0.00021171
07:27:14|0.00021171
07:27:15|0.0002117
07:27:16|0.0002117
07:27:17|0.0002117
07:27:18|0.00021176
07:27:19|0.00021176
07:27:20|0.00021176
07:27:21|0.00021173
07:27:22|0.0002117
07:27:23|0.00021174
07:27:24|0.00021178
07:27:25|0.00021174
07:27:26|0.00021174
07:27:27|0.00021174
07:27:28|0.00021174
07:27:29|0.00021173
07:27:31|0.00021173
07:27:32|0.00021174
07:27:32|0.00021174
07:27:33|0.00021173
07:27:34|0.00021173
07:27:36|0.00021173
07:27:36|0.00021181
07:27:38|0.00021184
07:27:39|0.00021184
07:27:39|0.00021185
07:27:41|0.00021186
07:27:42|0.00021186
07:27:42|0.00021187
07:27:43|0.00021189
07:27:45|0.0002119
07:27:46|0.0002119
07:27:47|0.0002119
07:27:48|0.0002119
07:27:48|0.00021196
07:27:50|0.00021198
07:27:50|0.00021195
07:27:51|0.00021195
07:27:53|0.00021195
07:27:54|0.00021195
07:27:54|0.00021195
07:27:55|0.00021195
07:27:57|0.00021198
07:27:58|0.00021198
07:27:58|0.000212
07:28:00|0.000212
07:28:01|0.000212
07:28:01|0.000212
07:28:02|0.000212
07:28:04|0.000212
07:28:05|0.00021199
07:28:05|0.000212
07:28:07|0.000212
07:28:07|0.000212
07:28:09|0.000212
07:28:10|0.00021193
07:28:11|0.00021193
07:28:12|0.00021193
07:28:13|0.00021199
07:28:15|0.00021199
07:28:15|0.00021197
07:28:17|0.00021209
07:28:17|0.00021208
07:28:18|0.0002121
07:28:20|0.0002121
07:28:21|0.00021209
07:28:21|0.00021208
07:28:22|0.0002121
07:28:23|0.00021212
07:28:24|0.00021212
07:28:25|0.00021211
07:28:26|0.00021208
07:28:28|0.00021208
07:28:28|0.00021208
07:28:29|0.00021207
07:28:31|0.00021207
07:28:32|0.00021207
07:28:33|0.00021205
07:28:34|0.00021205
07:28:35|0.00021203
07:28:36|0.00021203
07:28:37|0.00021202
07:28:38|0.00021199
07:28:39|0.00021199
07:28:41|0.00021196
07:28:42|0.00021188
07:28:42|0.00021187
07:28:43|0.00021186
07:28:45|0.0002118
07:28:46|0.00021178
07:28:46|0.00021177
07:28:47|0.00021183
07:28:49|0.00021184
07:28:50|0.00021182
07:28:51|0.00021183
07:28:52|0.00021182
07:28:53|0.00021181
07:28:54|0.00021181
07:28:54|0.00021181
07:28:56|0.00021181
07:28:57|0.00021181
07:28:58|0.00021181
07:28:59|0.00021175
07:29:00|0.00021176
07:29:01|0.00021176
07:29:02|0.00021176
07:29:04|0.00021176
07:29:04|0.00021177
07:29:05|0.00021177
07:29:07|0.00021177
07:29:07|0.00021177
07:29:09|0.00021173
07:29:09|0.00021173
07:29:10|0.00021173
07:29:12|0.00021166
07:29:13|0.00021161
07:29:13|0.0002116
07:29:15|0.0002116
07:29:16|0.00021159
07:29:16|0.00021159
07:29:17|0.00021159
07:29:19|0.00021147
07:29:20|0.00021146
07:29:21|0.00021149
07:29:22|0.00021149
07:29:23|0.00021155
07:29:24|0.00021155
07:29:25|0.00021158
07:29:26|0.00021162
07:29:27|0.00021162
07:29:28|0.00021168
07:29:29|0.00021164
07:29:30|0.00021164
07:29:31|0.00021164
07:29:32|0.00021161
07:29:34|0.00021163
07:29:35|0.00021165
07:29:36|0.00021166
07:29:37|0.00021174
07:29:38|0.00021174
07:29:38|0.00021174
07:29:39|0.00021174
07:29:40|0.00021174
07:29:42|0.00021174
07:29:42|0.00021172
07:29:44|0.00021172
07:29:45|0.00021172
07:29:45|0.00021172
07:29:46|0.00021172
07:29:48|0.00021172
07:29:48|0.00021172
07:29:50|0.00021171
07:29:50|0.00021171
07:29:51|0.00021171
07:29:53|0.00021168
07:29:54|0.00021169
07:29:54|0.00021176
07:29:56|0.00021173
07:29:56|0.00021173
07:29:58|0.00021173
07:29:59|0.00021173
07:29:59|0.00021173
07:30:00|0.00021173
07:30:01|0.00021174
07:30:03|0.00021174
07:30:03|0.00021179
07:30:05|0.00021179
07:30:06|0.00021184
07:30:06|0.00021188
07:30:07|0.00021195
07:30:09|0.00021192
07:30:10|0.00021168
07:30:11|0.00021171
07:30:12|0.00021165
07:30:13|0.00021159
07:30:14|0.00021153
07:30:15|0.00021154
07:30:16|0.00021153
07:30:17|0.00021159
07:30:18|0.00021159
07:30:19|0.0002116
07:30:20|0.0002116
07:30:22|0.00021154
07:30:23|0.00021159
07:30:23|0.00021159
07:30:25|0.00021157
07:30:26|0.00021157
07:30:28|0.00021157
07:30:29|0.00021157
07:30:29|0.0002115
07:30:30|0.00021146
07:30:31|0.0002114
07:30:33|0.00021132
07:30:34|0.00021139
07:30:34|0.00021131
07:30:35|0.0002114
07:30:37|0.0002114
07:30:39|0.00021144
07:30:39|0.00021144
07:30:40|0.0002114
07:30:41|0.00021143
07:30:42|0.00021143
07:30:43|0.00021148
07:30:44|0.00021149
07:30:45|0.00021149
07:30:46|0.00021149
07:30:47|0.00021145
07:30:48|0.00021145
07:30:49|0.00021145
07:30:50|0.00021145
07:30:51|0.00021145
07:30:52|0.00021145
07:30:54|0.00021145
07:30:54|0.00021144
07:30:55|0.00021141
07:30:56|0.00021141
07:30:57|0.00021141
07:30:59|0.00021141
07:31:00|0.00021141
07:31:01|0.00021141
07:31:01|0.0002114
07:31:02|0.00021132
07:31:03|0.00021132
07:31:05|0.00021128
07:31:06|0.00021127
07:31:07|0.00021134
07:31:08|0.00021126
07:31:09|0.00021125
07:31:10|0.00021125
07:31:11|0.00021123
07:31:12|0.00021123
07:31:13|0.00021124
07:31:15|0.00021131
07:31:16|0.00021132
07:31:16|0.00021132
07:31:18|0.00021132
07:31:18|0.00021132
07:31:20|0.00021128
07:31:20|0.00021123
07:31:22|0.00021117
07:31:22|0.00021112
07:31:24|0.00021112
07:31:25|0.00021113
07:31:26|0.00021116
07:31:27|0.00021118
07:31:28|0.00021118
07:31:29|0.00021126
07:31:30|0.00021124
07:31:31|0.00021125
07:31:32|0.00021128
07:31:34|0.00021128
07:31:34|0.00021129
07:31:36|0.00021129
07:31:36|0.00021128
07:31:38|0.00021129
07:31:38|0.00021128
07:31:39|0.00021128
07:31:41|0.00021128
07:31:42|0.00021128
07:31:42|0.00021128
07:31:43|0.00021129
07:31:44|0.00021129
07:31:45|0.00021124
07:31:46|0.00021125
07:31:48|0.00021125
07:31:49|0.00021125
07:31:49|0.00021125
07:31:51|0.00021125
07:31:51|0.00021125
07:31:53|0.00021125
07:31:54|0.00021126
07:31:54|0.00021128
07:31:56|0.00021132
07:31:56|0.00021132
07:31:57|0.00021132
07:31:58|0.00021134
07:31:59|0.00021134
07:32:01|0.00021134
07:32:01|0.00021135
07:32:02|0.00021135
07:32:03|0.00021135
07:32:06|0.00021135
07:32:06|0.00021139
07:32:08|0.00021141
07:32:08|0.00021141
07:32:10|0.00021137
07:32:12|0.00021136
07:32:12|0.00021129
07:32:14|0.00021131
07:32:15|0.00021131
07:32:16|0.0002113
07:32:17|0.00021129
07:32:18|0.00021126
07:32:19|0.00021126
07:32:20|0.00021125
07:32:22|0.00021125
07:32:23|0.00021112
07:32:24|0.00021107
07:32:25|0.00021108
07:32:26|0.00021108
07:32:27|0.00021108
07:32:28|0.00021108
07:32:29|0.00021103
07:32:30|0.00021103
07:32:31|0.00021108
07:32:32|0.0002111
07:32:34|0.00021108
07:32:35|0.00021106
07:32:35|0.00021104
07:32:37|0.00021104
07:32:37|0.00021104
07:32:39|0.00021105
07:32:40|0.00021105
07:32:40|0.00021104
07:32:42|0.00021104
07:32:43|0.00021094
07:32:44|0.00021094
07:32:44|0.00021094
07:32:46|0.00021094
07:32:47|0.00021094
07:32:48|0.00021094
07:32:49|0.00021099
07:32:50|0.00021103
07:32:51|0.00021106
07:32:52|0.00021107
07:32:53|0.00021107
07:32:53|0.00021115
07:32:54|0.00021113
07:32:55|0.00021113
07:32:57|0.00021114
07:32:57|0.00021114
07:32:58|0.00021114
07:32:59|0.00021114
07:33:01|0.00021114
07:33:01|0.00021114
07:33:02|0.00021121
07:33:04|0.00021121
07:33:05|0.00021122
07:33:06|0.00021122
07:33:06|0.00021118
07:33:07|0.00021115
07:33:09|0.00021106
07:33:10|0.00021107
07:33:12|0.00021102
07:33:13|0.00021103
07:33:13|0.00021102
07:33:14|0.00021098
07:33:15|0.00021098
07:33:17|0.00021099
07:33:17|0.00021094
07:33:19|0.00021099
07:33:20|0.00021099
07:33:21|0.00021099
07:33:21|0.00021096
07:33:22|0.00021095
07:33:24|0.00021097
07:33:25|0.00021098
07:33:26|0.00021098
07:33:28|0.00021098
07:33:28|0.00021097
07:33:29|0.00021103
07:33:30|0.00021103
07:33:31|0.00021103
07:33:32|0.00021105
07:33:33|0.00021107
07:33:34|0.00021107
07:33:36|0.00021108
07:33:37|0.00021109
07:33:37|0.00021109
07:33:39|0.00021113
07:33:39|0.00021116
07:33:41|0.00021116
07:33:42|0.00021118
07:33:43|0.0002112
07:33:44|0.0002112
07:33:45|0.0002112
07:33:46|0.00021121
07:33:47|0.00021121
07:33:48|0.00021121
07:33:49|0.00021125
07:33:50|0.00021125
07:33:51|0.00021125
07:33:52|0.00021125
07:33:53|0.00021125
07:33:54|0.00021125
07:33:55|0.00021125
07:33:56|0.00021126
07:33:57|0.00021128
07:33:58|0.00021128
07:33:59|0.00021128
07:34:01|0.00021128
07:34:02|0.00021128
07:34:02|0.00021125
07:34:04|0.00021125
07:34:04|0.00021125
07:34:06|0.00021125
07:34:06|0.00021116
07:34:07|0.00021117
07:34:09|0.0002112
07:34:10|0.00021126
07:34:12|0.0002113
07:34:12|0.00021131
07:34:13|0.00021132
07:34:14|0.00021131
07:34:16|0.00021131
07:34:17|0.00021132
07:34:19|0.00021132
07:34:19|0.00021131
07:34:20|0.00021126
07:34:21|0.00021126
07:34:23|0.00021126
07:34:24|0.00021126
07:34:25|0.00021129
07:34:27|0.00021129
07:34:27|0.00021129
07:34:29|0.00021131
07:34:30|0.00021131
07:34:30|0.00021132
07:34:31|0.00021121
07:34:33|0.00021121
07:34:34|0.00021122
07:34:34|0.00021122
07:34:35|0.00021122
07:34:37|0.00021125
07:34:38|0.00021125
07:34:38|0.00021125
07:34:40|0.00021128
07:34:41|0.00021124
07:34:41|0.00021124
07:34:42|0.00021124
07:34:44|0.00021124
07:34:44|0.00021125
07:34:46|0.00021124
07:34:47|0.00021124
07:34:48|0.00021124
07:34:49|0.00021127
07:34:50|0.00021126
07:34:50|0.00021123
07:34:52|0.00021123
07:34:52|0.00021122
07:34:54|0.00021122
07:34:55|0.00021122
07:34:55|0.00021122
07:34:56|0.00021122
07:34:59|0.00021122
07:34:59|0.00021122
07:35:01|0.00021122
07:35:01|0.00021122
07:35:02|0.00021122
07:35:04|0.00021126
07:35:04|0.00021126
07:35:06|0.00021124
07:35:06|0.00021124
07:35:08|0.00021124
07:35:09|0.00021116
07:35:10|0.00021116
07:35:12|0.00021116
07:35:13|0.00021122
07:35:14|0.00021122
07:35:15|0.00021124
07:35:15|0.00021124
07:35:16|0.00021123
07:35:18|0.00021125
07:35:18|0.00021132
07:35:19|0.00021133
07:35:20|0.00021133
07:35:22|0.00021133
07:35:22|0.00021128
07:35:24|0.00021128
07:35:25|0.00021128
07:35:26|0.00021128
07:35:26|0.00021126
07:35:27|0.00021126
07:35:29|0.00021126
07:35:30|0.00021126
07:35:31|0.00021126
07:35:32|0.00021126
07:35:33|0.00021114
07:35:34|0.00021116
07:35:35|0.00021117
07:35:36|0.00021106
07:35:37|0.00021103
07:35:38|0.00021102
07:35:39|0.00021106
07:35:40|0.00021106
07:35:41|0.00021106
07:35:42|0.00021105
07:35:43|0.00021105
07:35:44|0.00021105
07:35:45|0.00021105
07:35:46|0.00021109
07:35:47|0.00021109
07:35:48|0.00021109
07:35:49|0.00021112
07:35:50|0.00021112
07:35:51|0.00021112
07:35:52|0.00021112
07:35:53|0.00021112
07:35:54|0.00021113
07:35:55|0.00021113
07:35:56|0.00021113
07:35:57|0.00021117
07:35:58|0.00021116
07:36:00|0.00021116
07:36:00|0.00021116
07:36:01|0.00021107
07:36:02|0.00021107
07:36:03|0.00021107
07:36:04|0.00021107
07:36:05|0.00021107
07:36:06|0.00021102
07:36:07|0.00021097
07:36:08|0.00021096
07:36:10|0.00021096
07:36:11|0.00021105
07:36:12|0.00021105
07:36:14|0.00021107
07:36:14|0.00021108
07:36:16|0.00021108
07:36:17|0.0002111
07:36:18|0.0002111
07:36:19|0.0002111
07:36:19|0.0002111
07:36:20|0.0002111
07:36:22|0.0002111
07:36:23|0.00021109
07:36:23|0.0002111
07:36:24|0.00021115
07:36:25|0.00021115
07:36:27|0.00021115
07:36:28|0.00021116
07:36:29|0.0002112
07:36:31|0.00021124
07:36:31|0.00021124
07:36:33|0.00021124
07:36:33|0.0002113
07:36:35|0.0002113
07:36:35|0.0002113
07:36:36|0.00021133
07:36:37|0.00021133
07:36:39|0.00021134
07:36:40|0.00021134
07:36:41|0.00021134
07:36:42|0.00021134
07:36:43|0.00021136
07:36:44|0.00021128
07:36:45|0.00021128
07:36:46|0.00021131
07:36:47|0.00021134
07:36:48|0.00021137
07:36:49|0.00021129
07:36:50|0.00021129
07:36:51|0.00021129
07:36:53|0.00021129
07:36:53|0.00021129
07:36:54|0.00021131
07:36:55|0.00021131
07:36:56|0.00021131
07:36:58|0.00021131
07:36:58|0.00021132
07:36:59|0.00021132
07:37:01|0.00021132
07:37:01|0.00021128
07:37:02|0.00021128
07:37:03|0.00021128
07:37:04|0.00021128
07:37:05|0.00021128
07:37:06|0.00021129
07:37:08|0.0002112
07:37:08|0.00021122
07:37:09|0.00021122
07:37:10|0.00021122
07:37:12|0.00021122
07:37:13|0.00021122
07:37:14|0.00021122
07:37:15|0.00021121
07:37:16|0.00021121
07:37:18|0.00021121
07:37:18|0.00021121
07:37:20|0.00021121
07:37:21|0.00021121
07:37:22|0.00021121
07:37:23|0.00021121
07:37:24|0.00021118
07:37:25|0.00021118
07:37:26|0.00021122
07:37:27|0.00021122
07:37:28|0.00021122
07:37:29|0.00021122
07:37:30|0.00021122
07:37:31|0.00021122
07:37:32|0.00021121
07:37:33|0.00021121
07:37:35|0.00021121
07:37:35|0.00021121
07:37:36|0.00021121
07:37:37|0.0002112
07:37:39|0.00021119
07:37:40|0.00021119
07:37:41|0.00021119
07:37:42|0.00021119
07:37:43|0.00021119
07:37:44|0.00021118
07:37:45|0.00021118
07:37:45|0.00021118
07:37:47|0.00021114
07:37:48|0.00021114
07:37:49|0.00021114
07:37:50|0.00021115
07:37:51|0.00021115
07:37:52|0.00021115
07:37:53|0.00021112
07:37:54|0.00021111
07:37:55|0.0002111
07:37:56|0.00021109
07:37:57|0.00021109
07:37:57|0.00021106
07:37:58|0.00021102
07:37:59|0.00021102
07:38:01|0.00021102
07:38:02|0.00021109
07:38:02|0.00021109
07:38:04|0.00021109
07:38:05|0.00021109
07:38:05|0.00021109
07:38:07|0.00021109
07:38:08|0.00021109
07:38:09|0.00021108
07:38:09|0.00021108
07:38:11|0.00021117
07:38:12|0.0002112
07:38:13|0.00021116
07:38:14|0.00021117
07:38:15|0.00021117
07:38:15|0.00021117
07:38:16|0.00021117
07:38:17|0.00021117
07:38:19|0.00021117
07:38:20|0.00021112
07:38:21|0.00021109
07:38:22|0.00021109
07:38:23|0.00021109
07:38:24|0.00021101
07:38:25|0.00021104
07:38:26|0.00021104
07:38:27|0.00021104
07:38:28|0.00021103
07:38:29|0.00021101
07:38:31|0.00021101
07:38:31|0.000211
07:38:33|0.000211
07:38:34|0.00021097
07:38:35|0.00021094
07:38:36|0.00021093
07:38:37|0.00021094
07:38:38|0.00021094
07:38:39|0.00021094
07:38:39|0.00021094
07:38:40|0.00021094
07:38:42|0.00021094
07:38:43|0.00021094
07:38:44|0.0002109
07:38:45|0.0002109
07:38:45|0.00021091
07:38:46|0.00021091
07:38:48|0.00021091
07:38:49|0.00021091
07:38:50|0.00021091
07:38:51|0.00021094
07:38:52|0.00021094
07:38:53|0.00021086
07:38:54|0.00021085
07:38:55|0.00021085
07:38:57|0.00021085
07:38:59|0.00021086
07:39:00|0.00021086
07:39:01|0.00021086
07:39:01|0.00021093
07:39:02|0.00021093
07:39:04|0.00021102
07:39:05|0.00021104
07:39:06|0.00021104
07:39:07|0.00021113
07:39:08|0.00021113
07:39:09|0.00021113
07:39:09|0.00021116
07:39:10|0.00021115
07:39:12|0.00021115
07:39:14|0.00021116
07:39:15|0.00021116
07:39:15|0.00021122
07:39:16|0.00021122
07:39:17|0.00021122
07:39:18|0.00021122
07:39:20|0.00021123
07:39:20|0.00021127
07:39:22|0.00021127
07:39:22|0.00021127
07:39:23|0.00021127
07:39:24|0.00021127
07:39:26|0.00021127
07:39:26|0.00021128
07:39:27|0.00021128
07:39:29|0.00021127
07:39:29|0.00021127
07:39:31|0.00021121
07:39:32|0.00021116
07:39:32|0.00021112
07:39:34|0.0002112
07:39:35|0.00021123
07:39:36|0.00021124
07:39:37|0.00021135
07:39:38|0.0002113
07:39:39|0.0002113
07:39:40|0.0002113
07:39:42|0.00021129
07:39:43|0.00021129
07:39:43|0.00021127
07:39:44|0.00021127
07:39:45|0.00021127
07:39:46|0.00021127
07:39:47|0.00021127
07:39:48|0.00021127
07:39:50|0.00021127
07:39:50|0.00021127
07:39:53|0.00021127
07:39:54|0.00021127
07:39:54|0.00021126
07:39:56|0.00021127
07:39:56|0.00021127
07:39:57|0.00021127
07:39:58|0.00021127
07:39:59|0.00021127
07:40:00|0.00021127
07:40:01|0.00021129
07:40:02|0.00021129
07:40:03|0.00021131
07:40:04|0.00021131
07:40:05|0.00021133
07:40:06|0.00021133
07:40:07|0.00021135
07:40:08|0.00021135
07:40:09|0.0002114
07:40:10|0.00021144
07:40:11|0.00021144
07:40:12|0.00021144
07:40:14|0.00021144
07:40:15|0.00021144
07:40:17|0.00021144
07:40:18|0.00021145
07:40:18|0.00021145
07:40:20|0.00021145
07:40:22|0.00021144
07:40:22|0.00021144
07:40:23|0.00021147
07:40:24|0.00021146
07:40:26|0.00021146
07:40:26|0.00021146
07:40:28|0.00021146
07:40:28|0.00021146
07:40:30|0.00021146
07:40:31|0.00021147
07:40:31|0.00021153
07:40:33|0.00021153
07:40:33|0.00021152
07:40:36|0.0002116
07:40:36|0.00021165
07:40:38|0.00021161
07:40:39|0.00021161
07:40:40|0.00021161
07:40:41|0.00021161
07:40:42|0.00021168
07:40:43|0.00021165
07:40:44|0.00021165
07:40:45|0.00021165
07:40:46|0.00021165
07:40:47|0.00021164
07:40:48|0.0002117
07:40:49|0.00021172
07:40:50|0.00021172
07:40:51|0.00021169
07:40:52|0.00021166
07:40:53|0.00021167
07:40:54|0.00021167
07:40:55|0.00021167
07:40:56|0.00021167
07:40:57|0.00021167
07:40:58|0.00021168
07:41:00|0.00021167
07:41:00|0.00021164
07:41:01|0.00021158
07:41:02|0.00021158
07:41:03|0.00021158
07:41:04|0.00021157
07:41:06|0.00021158
07:41:06|0.00021158
07:41:07|0.00021162
07:41:08|0.00021165
07:41:09|0.00021166
07:41:10|0.00021156
07:41:12|0.00021156
07:41:12|0.00021156
07:41:13|0.00021155
07:41:15|0.00021156
07:41:16|0.00021163
07:41:17|0.00021167
07:41:18|0.00021167
07:41:19|0.00021167
07:41:19|0.00021167
07:41:20|0.00021167
07:41:22|0.00021167
07:41:23|0.00021167
07:41:24|0.00021167
07:41:25|0.00021168
07:41:26|0.00021167
07:41:27|0.00021167
07:41:28|0.00021167
07:41:29|0.00021167
07:41:30|0.00021168
07:41:31|0.00021167
07:41:33|0.00021167
07:41:33|0.00021166
07:41:34|0.00021166
07:41:35|0.00021166
07:41:36|0.00021165
07:41:38|0.00021166
07:41:39|0.00021166
07:41:40|0.00021166
07:41:41|0.00021166
07:41:42|0.00021166
07:41:43|0.00021166
07:41:44|0.00021161
07:41:45|0.00021161
07:41:46|0.00021161
07:41:47|0.00021161
07:41:48|0.0002116
07:41:49|0.0002116
07:41:51|0.00021162
07:41:52|0.00021162
07:41:53|0.0002116
07:41:53|0.0002116
07:41:54|0.00021161
07:41:55|0.00021161
07:41:56|0.00021161
07:41:57|0.00021161
07:41:58|0.00021161
07:41:59|0.00021161
07:42:00|0.00021161
07:42:01|0.00021157
07:42:02|0.00021157
07:42:03|0.00021157
07:42:04|0.00021156
07:42:05|0.00021156
07:42:07|0.00021156
07:42:07|0.00021157
07:42:08|0.00021158
07:42:09|0.0002116
07:42:11|0.0002116
07:42:11|0.00021167
07:42:12|0.00021167
07:42:14|0.00021167
07:42:14|0.00021167
07:42:16|0.00021167
07:42:17|0.00021167
07:42:19|0.00021167
07:42:19|0.00021161
07:42:21|0.00021161
07:42:21|0.00021162
07:42:22|0.00021162
07:42:24|0.00021162
07:42:24|0.00021161
07:42:26|0.00021161
07:42:26|0.00021161
07:42:27|0.00021161
07:42:29|0.00021161
07:42:30|0.00021161
07:42:31|0.00021161
07:42:32|0.00021157
07:42:33|0.00021157
07:42:35|0.00021157
07:42:35|0.00021157
07:42:37|0.00021157
07:42:38|0.00021157
07:42:39|0.00021157
07:42:40|0.00021157
07:42:41|0.00021157
07:42:42|0.00021157
07:42:43|0.00021157
07:42:44|0.00021157
07:42:45|0.00021157
07:42:47|0.00021157
07:42:47|0.00021157
07:42:49|0.00021157
07:42:49|0.00021157
07:42:50|0.00021157
07:42:52|0.00021155
07:42:53|0.00021155
07:42:53|0.00021153
07:42:54|0.00021163
07:42:56|0.00021163
07:42:56|0.00021163
07:42:58|0.00021163
07:42:59|0.00021163
07:43:00|0.00021163
07:43:02|0.00021163
07:43:02|0.00021163
07:43:04|0.00021163
07:43:04|0.00021163
07:43:06|0.00021163
07:43:07|0.00021168
07:43:08|0.00021169
07:43:08|0.00021169
07:43:09|0.00021169
07:43:11|0.0002117
07:43:11|0.00021167
07:43:13|0.00021168
07:43:14|0.00021168
07:43:15|0.00021165
07:43:16|0.00021171
07:43:18|0.00021171
07:43:18|0.00021171
07:43:19|0.00021171
07:43:20|0.0002117
07:43:21|0.0002117
07:43:22|0.00021171
07:43:24|0.00021171
07:43:25|0.0002117
07:43:26|0.0002117
07:43:26|0.0002117
07:43:27|0.00021171
07:43:28|0.00021171
07:43:30|0.00021171
07:43:30|0.0002117
07:43:31|0.00021168
07:43:32|0.00021168
07:43:33|0.00021168
07:43:34|0.00021167
07:43:35|0.00021167
07:43:36|0.00021167
07:43:38|0.00021167
07:43:39|0.00021167
07:43:40|0.00021167
07:43:41|0.00021167
07:43:42|0.00021168
07:43:42|0.00021168
07:43:44|0.00021168
07:43:44|0.00021168
07:43:46|0.00021168
07:43:46|0.00021167
07:43:47|0.00021168
07:43:49|0.0002117
07:43:49|0.0002117
07:43:50|0.00021169
07:43:52|0.00021169
07:43:53|0.0002117
07:43:53|0.00021159
07:43:54|0.0002116
07:43:55|0.0002116
07:43:57|0.00021158
07:43:58|0.00021164
07:43:59|0.00021164
07:44:00|0.00021164
07:44:01|0.00021164
07:44:02|0.00021164
07:44:03|0.00021164
07:44:04|0.00021164
07:44:05|0.00021148
07:44:06|0.00021148
07:44:07|0.00021148
07:44:08|0.0002115
07:44:09|0.00021149
07:44:10|0.00021146
07:44:11|0.00021143
07:44:12|0.00021143
07:44:13|0.00021148
07:44:14|0.00021148
07:44:15|0.00021148
07:44:16|0.00021148
07:44:17|0.00021148
07:44:18|0.00021148
07:44:20|0.00021139
07:44:21|0.00021139
07:44:22|0.00021114
07:44:23|0.00021129
07:44:24|0.00021124
07:44:25|0.00021123
07:44:26|0.00021123
07:44:27|0.00021124
07:44:28|0.00021124
07:44:29|0.00021124
07:44:30|0.00021123
07:44:31|0.00021123
07:44:32|0.00021119
07:44:33|0.00021119
07:44:34|0.00021119
07:44:35|0.00021119
07:44:37|0.00021119
07:44:37|0.00021119
07:44:39|0.00021119
07:44:39|0.00021119
07:44:41|0.00021116
07:44:41|0.00021116
07:44:43|0.00021117
07:44:44|0.00021117
07:44:45|0.00021119
07:44:46|0.00021119
07:44:47|0.00021119
07:44:48|0.00021119
07:44:49|0.00021118
07:44:49|0.00021118
07:44:51|0.00021121
07:44:51|0.00021121
07:44:53|0.00021124
07:44:54|0.00021125
07:44:55|0.00021125
07:44:56|0.00021125
07:44:57|0.00021121
07:44:59|0.00021121
07:45:00|0.00021121
07:45:00|0.00021121
07:45:02|0.00021122
07:45:03|0.00021122
07:45:04|0.00021122
07:45:05|0.00021126
07:45:06|0.0002113
07:45:07|0.00021129
07:45:08|0.00021128
07:45:09|0.00021128
07:45:10|0.00021122
07:45:11|0.00021123
07:45:12|0.00021122
07:45:13|0.00021122
07:45:14|0.00021122
07:45:15|0.00021122
07:45:16|0.00021123
07:45:17|0.00021123
07:45:18|0.0002112
07:45:19|0.00021116
07:45:21|0.00021108
07:45:22|0.00021108
07:45:22|0.00021108
07:45:23|0.00021108
07:45:24|0.00021108
07:45:26|0.00021108
07:45:27|0.00021109
07:45:28|0.00021109
07:45:29|0.00021105
07:45:30|0.00021106
07:45:31|0.00021106
07:45:32|0.00021106
07:45:33|0.00021106
07:45:34|0.00021111
07:45:35|0.00021112
07:45:37|0.00021119
07:45:39|0.00021117
07:45:40|0.00021117
07:45:41|0.00021115
07:45:42|0.00021115
07:45:43|0.00021115
07:45:44|0.00021109
07:45:45|0.00021109
07:45:46|0.00021109
07:45:47|0.00021109
07:45:48|0.00021109
07:45:49|0.00021109
07:45:51|0.00021111
07:45:51|0.00021111
07:45:52|0.00021115
07:45:54|0.00021114
07:45:55|0.00021114
07:45:56|0.00021112
07:45:57|0.00021112
07:45:58|0.00021112
07:45:58|0.00021112
07:46:00|0.00021115
07:46:01|0.00021115
07:46:02|0.00021114
07:46:03|0.00021114
07:46:04|0.00021112
07:46:05|0.00021112
07:46:06|0.00021112
07:46:07|0.00021112
07:46:08|0.00021106
07:46:08|0.00021105
07:46:10|0.00021105
07:46:11|0.00021106
07:46:12|0.00021109
07:46:12|0.00021106
07:46:13|0.00021106
07:46:14|0.00021106
07:46:16|0.00021109
07:46:16|0.00021109
07:46:18|0.00021109
07:46:19|0.00021112
07:46:21|0.00021097
07:46:22|0.00021095
07:46:23|0.00021096
07:46:23|0.00021096
07:46:25|0.00021096
07:46:25|0.00021096
07:46:28|0.0002109
07:46:28|0.0002109
07:46:29|0.0002109
07:46:30|0.00021084
07:46:31|0.00021084
07:46:33|0.00021084
07:46:34|0.00021085
07:46:34|0.00021087
07:46:35|0.00021089
07:46:37|0.00021089
07:46:39|0.0002109
07:46:40|0.00021093
07:46:40|0.00021095
07:46:42|0.00021095
07:46:43|0.00021093
07:46:44|0.00021093
07:46:45|0.00021093
07:46:45|0.00021093
07:46:47|0.00021093
07:46:48|0.00021098
07:46:49|0.00021101
07:46:49|0.00021101
07:46:51|0.00021101
07:46:52|0.00021101
07:46:52|0.00021097
07:46:54|0.00021097
07:46:55|0.00021096
07:46:56|0.00021095
07:46:57|0.00021095
07:46:57|0.00021095
07:46:59|0.00021095
07:46:59|0.00021095
07:47:01|0.00021095
07:47:02|0.00021093
07:47:03|0.00021093
07:47:04|0.00021088
07:47:05|0.00021088
07:47:06|0.00021084
07:47:06|0.00021084
07:47:08|0.00021083
07:47:09|0.00021083
07:47:09|0.0002108
07:47:11|0.0002108
07:47:11|0.00021077
07:47:13|0.00021078
07:47:14|0.00021082
07:47:15|0.00021083
07:47:16|0.00021083
07:47:17|0.00021083
07:47:18|0.00021088
07:47:19|0.00021089
07:47:20|0.00021088
07:47:21|0.00021088
07:47:23|0.00021083
07:47:24|0.00021083
07:47:25|0.0002108
07:47:26|0.0002108
07:47:26|0.00021082
07:47:27|0.0002108
07:47:28|0.00021074
07:47:30|0.00021074
07:47:31|0.00021075
07:47:32|0.00021075
07:47:33|0.00021075
07:47:34|0.00021075
07:47:35|0.00021075
07:47:35|0.00021075
07:47:36|0.00021075
07:47:39|0.00021077
07:47:40|0.00021077
07:47:42|0.00021077
07:47:43|0.0002108
07:47:44|0.0002108
07:47:45|0.00021081
07:47:46|0.00021085
07:47:47|0.00021083
07:47:48|0.00021082
07:47:49|0.00021081
07:47:50|0.00021081
07:47:52|0.00021086
07:47:52|0.00021086
07:47:54|0.00021086
07:47:55|0.00021086
07:47:55|0.00021086
07:47:57|0.00021086
07:47:58|0.00021089
07:47:59|0.00021093
07:47:59|0.00021092
07:48:00|0.00021092
07:48:01|0.00021089
07:48:02|0.00021089
07:48:04|0.00021089
07:48:04|0.00021088
07:48:05|0.00021071
07:48:07|0.00021086
07:48:08|0.00021081
07:48:09|0.00021081
07:48:10|0.00021081
07:48:11|0.00021081
07:48:12|0.00021081
07:48:12|0.00021081
07:48:14|0.00021081
07:48:15|0.00021083
07:48:16|0.00021082
07:48:17|0.00021082
07:48:17|0.0002107
07:48:19|0.00021073
07:48:20|0.00021073
07:48:20|0.00021074
07:48:22|0.00021074
07:48:24|0.00021072
07:48:25|0.00021075
07:48:26|0.00021075
07:48:27|0.00021072
07:48:28|0.00021072
07:48:29|0.00021072
07:48:30|0.00021072
07:48:31|0.00021069
07:48:32|0.0002107
07:48:33|0.0002107
07:48:34|0.0002107
07:48:35|0.0002107
07:48:37|0.00021069
07:48:37|0.00021069
07:48:38|0.00021069
07:48:39|0.00021069
07:48:40|0.00021067
07:48:41|0.00021061
07:48:42|0.00021061
07:48:43|0.00021078
07:48:45|0.00021078
07:48:45|0.00021073
07:48:47|0.00021073
07:48:47|0.00021073
07:48:49|0.00021074
07:48:49|0.00021074
07:48:50|0.00021077
07:48:51|0.00021077
07:48:52|0.00021077
07:48:53|0.00021077
07:48:54|0.00021077
07:48:56|0.00021077
07:48:56|0.00021077
07:48:57|0.00021077
07:48:58|0.00021075
07:48:59|0.00021074
07:49:00|0.00021074
07:49:01|0.00021074
07:49:02|0.00021078
07:49:03|0.00021078
07:49:04|0.00021078
07:49:05|0.00021078
07:49:06|0.0002108
07:49:07|0.0002108
07:49:08|0.0002108
07:49:09|0.0002108
07:49:10|0.0002108
07:49:12|0.0002108
07:49:12|0.0002108
07:49:13|0.00021081
07:49:14|0.00021081
07:49:16|0.00021081
07:49:17|0.0002108
07:49:17|0.00021081
07:49:18|0.00021091
07:49:20|0.00021091
07:49:21|0.00021089
07:49:21|0.00021092
07:49:24|0.00021092
07:49:24|0.00021092
07:49:25|0.00021092
07:49:26|0.00021092
07:49:27|0.00021092
07:49:28|0.00021092
07:49:30|0.00021091
07:49:30|0.00021087
07:49:31|0.00021084
07:49:33|0.00021084
07:49:33|0.0002108
07:49:34|0.00021078
07:49:35|0.00021078
07:49:37|0.00021077
07:49:37|0.00021074
07:49:38|0.00021073
07:49:40|0.00021073
07:49:41|0.00021073
07:49:42|0.0002107
07:49:43|0.0002107
07:49:44|0.00021058
07:49:44|0.00021069
07:49:45|0.00021065
07:49:47|0.00021065
07:49:48|0.00021065
07:49:49|0.00021065
07:49:50|0.00021065
07:49:51|0.00021065
07:49:52|0.00021065
07:49:53|0.00021065
07:49:54|0.00021065
07:49:55|0.00021063
07:49:56|0.00021064
07:49:57|0.00021064
07:49:59|0.00021064
07:49:59|0.00021064
07:50:00|0.00021064
07:50:01|0.00021067
07:50:02|0.00021068
07:50:03|0.00021064
07:50:05|0.00021064
07:50:05|0.00021064
07:50:07|0.00021057
07:50:08|0.00021053
07:50:08|0.00021047
07:50:09|0.00021043
07:50:11|0.00021041
07:50:11|0.00021043
07:50:12|0.00021042
07:50:13|0.00021042
07:50:14|0.00021042
07:50:16|0.00021033
07:50:16|0.00021035
07:50:18|0.00021039
07:50:18|0.00021047
07:50:20|0.00021047
07:50:21|0.00021049
07:50:22|0.00021048
07:50:23|0.00021048
07:50:25|0.00021048
07:50:25|0.00021049
07:50:27|0.00021051
07:50:28|0.00021051
07:50:29|0.00021051
07:50:30|0.00021053
07:50:31|0.00021053
07:50:33|0.0002105
07:50:33|0.00021044
07:50:34|0.00021043
07:50:36|0.00021043
07:50:36|0.00021043
07:50:37|0.00021045
07:50:39|0.00021049
07:50:40|0.0002105
07:50:40|0.00021053
07:50:41|0.00021047
07:50:43|0.00021045
07:50:45|0.00021043
07:50:46|0.00021043
07:50:47|0.00021043
07:50:48|0.00021034
07:50:49|0.00021041
07:50:50|0.00021042
07:50:51|0.00021048
07:50:53|0.00021048
07:50:53|0.00021047
07:50:54|0.00021052
07:50:56|0.00021053
07:50:56|0.00021053
07:50:57|0.00021055
07:50:59|0.00021056
07:51:00|0.00021056
07:51:00|0.00021057
07:51:02|0.0002106
07:51:03|0.00021068
07:51:04|0.00021066
07:51:05|0.00021069
07:51:06|0.00021069
07:51:07|0.00021066
07:51:08|0.00021064
07:51:10|0.00021064
07:51:11|0.00021064
07:51:11|0.00021064
07:51:12|0.00021064
07:51:13|0.00021064
07:51:14|0.00021057
07:51:16|0.00021056
07:51:16|0.00021058
07:51:18|0.00021058
07:51:19|0.00021059
07:51:19|0.00021057
07:51:21|0.00021051
07:51:21|0.00021049
07:51:22|0.00021049
07:51:23|0.00021049
07:51:25|0.00021045
07:51:25|0.00021045
07:51:27|0.00021045
07:51:28|0.00021047
07:51:30|0.00021047
07:51:31|0.00021051
07:51:31|0.00021051
07:51:32|0.00021051
07:51:33|0.00021051
07:51:34|0.00021051
07:51:35|0.00021051
07:51:36|0.0002105
07:51:38|0.00021051
07:51:38|0.00021051
07:51:39|0.0002105
07:51:41|0.00021045
07:51:41|0.0002104
07:51:43|0.00021038
07:51:44|0.00021034
07:51:45|0.00021034
07:51:46|0.00021035
07:51:46|0.00021038
07:51:48|0.00021042
07:51:49|0.00021042
07:51:49|0.00021043
07:51:51|0.00021041
07:51:51|0.00021043
07:51:53|0.00021042
07:51:54|0.00021042
07:51:55|0.00021042
07:51:56|0.00021042
07:51:57|0.00021042
07:51:58|0.00021042
07:51:59|0.00021043
07:52:00|0.00021043
07:52:01|0.00021043
07:52:02|0.00021043
07:52:03|0.00021043
07:52:04|0.00021036
07:52:05|0.00021036
07:52:06|0.00021036
07:52:07|0.00021036
07:52:08|0.00021036
07:52:09|0.00021036
07:52:10|0.00021039
07:52:11|0.00021038
07:52:12|0.00021038
07:52:13|0.00021039
07:52:14|0.00021038
07:52:15|0.00021036
07:52:16|0.00021036
07:52:17|0.00021036
07:52:18|0.00021036
07:52:19|0.00021039
07:52:20|0.00021039
07:52:22|0.0002104
07:52:22|0.0002104
07:52:23|0.0002104
07:52:24|0.00021044
07:52:26|0.00021044
07:52:27|0.00021044
07:52:27|0.00021044
07:52:29|0.00021044
07:52:30|0.00021044
07:52:30|0.00021044
07:52:32|0.00021044
07:52:33|0.00021044
07:52:35|0.0002104
07:52:36|0.0002104
07:52:37|0.0002104
07:52:38|0.0002104
07:52:39|0.00021047
07:52:40|0.00021047
07:52:41|0.00021047
07:52:42|0.00021047
07:52:43|0.00021047
07:52:43|0.00021052
07:52:45|0.00021051
07:52:45|0.00021051
07:52:48|0.00021051
07:52:49|0.00021052
07:52:50|0.00021052
07:52:50|0.00021052
07:52:52|0.00021052
07:52:52|0.00021037
07:52:54|0.0002104
07:52:54|0.0002104
07:52:56|0.0002104
07:52:57|0.00021045
07:52:58|0.00021044
07:52:59|0.00021042
07:53:00|0.00021034
07:53:00|0.00021034
07:53:02|0.00021034
07:53:03|0.00021035
07:53:03|0.00021035
07:53:05|0.00021036
07:53:07|0.00021035
07:53:08|0.00021033
07:53:08|0.00021032
07:53:10|0.00021032
07:53:11|0.00021032
07:53:12|0.00021033
07:53:12|0.00021033
07:53:13|0.00021032
07:53:14|0.00021029
07:53:15|0.00021028
07:53:16|0.00021027
07:53:17|0.00021027
07:53:19|0.00021037
07:53:19|0.00021036
07:53:21|0.00021036
07:53:21|0.00021036
07:53:22|0.00021036
07:53:24|0.00021034
07:53:25|0.00021036
07:53:25|0.00021036
07:53:27|0.00021036
07:53:28|0.00021036
07:53:30|0.00021036
07:53:30|0.00021035
07:53:32|0.00021035
07:53:32|0.00021035
07:53:34|0.00021027
07:53:34|0.00021027
07:53:35|0.00021027
07:53:36|0.00021027
07:53:37|0.00021027
07:53:39|0.00021027
07:53:40|0.00021027
07:53:41|0.00021027
07:53:42|0.00021027
07:53:43|0.00021027
07:53:43|0.00021027
07:53:45|0.00021027
07:53:46|0.00021027
07:53:46|0.00021027
07:53:48|0.00021022
07:53:49|0.00021022
07:53:50|0.00021022
07:53:51|0.00021022
07:53:52|0.00021022
07:53:53|0.00021025
07:53:53|0.00021024
07:53:55|0.00021024
07:53:56|0.00021024
07:53:57|0.00021023
07:53:58|0.00021023
07:53:59|0.00021023
07:54:00|0.00021026
07:54:01|0.00021026
07:54:02|0.00021026
07:54:03|0.00021026
07:54:04|0.00021026
07:54:05|0.00021021
07:54:06|0.00021021
07:54:07|0.00021021
07:54:08|0.00021022
07:54:09|0.00021022
07:54:11|0.0002102
07:54:12|0.00021022
07:54:13|0.00021022
07:54:13|0.00021022
07:54:14|0.00021023
07:54:15|0.00021023
07:54:17|0.00021023
07:54:17|0.00021023
07:54:18|0.00021023
07:54:20|0.0002103
07:54:20|0.00021027
07:54:22|0.00021027
07:54:22|0.00021027
07:54:23|0.00021027
07:54:25|0.00021024
07:54:26|0.00021024
07:54:26|0.00021022
07:54:28|0.00021018
07:54:28|0.00021018
07:54:30|0.00021009
07:54:31|0.0002101
07:54:32|0.0002101
07:54:33|0.0002101
07:54:34|0.0002101
07:54:35|0.0002101
07:54:36|0.00021003
07:54:37|0.00021003
07:54:38|0.00021003
07:54:39|0.00021005
07:54:40|0.00021005
07:54:41|0.00021005
07:54:42|0.00021005
07:54:43|0.00021005
07:54:44|0.00021005
07:54:45|0.00021004
07:54:46|0.00021
07:54:47|0.00021
07:54:48|0.00020998
07:54:49|0.00020997
07:54:51|0.00020998
07:54:51|0.00020998
07:54:53|0.00020998
07:54:53|0.00020998
07:54:56|0.00020997
07:54:57|0.00020997
07:54:57|0.00020998
07:54:58|0.00020998
07:55:00|0.00020997
07:55:00|0.00020997
07:55:02|0.00020997
07:55:02|0.00020997
07:55:04|0.00020997
07:55:05|0.00020992
07:55:05|0.00020988
07:55:06|0.00020973
07:55:07|0.00020976
07:55:09|0.00020978
07:55:09|0.00020985
07:55:10|0.00020985
07:55:12|0.00020985
07:55:13|0.0002099
07:55:14|0.00020987
07:55:15|0.00020986
07:55:16|0.00020985
07:55:17|0.00020985
07:55:18|0.00020985
07:55:19|0.00020986
07:55:20|0.00020986
07:55:21|0.00020986
07:55:22|0.00020986
07:55:23|0.00020982
07:55:24|0.00020983
07:55:25|0.00020983
07:55:26|0.00020983
07:55:27|0.00020983
07:55:28|0.00020973
07:55:30|0.00020979
07:55:31|0.00020979
07:55:31|0.00020979
07:55:32|0.00020982
07:55:34|0.00020982
07:55:36|0.00020981
07:55:36|0.00020982
07:55:37|0.00020981
07:55:38|0.00020988
07:55:39|0.00020988
07:55:40|0.00020988
07:55:41|0.00020988
07:55:42|0.00020988
07:55:43|0.0002099
07:55:45|0.0002099
07:55:45|0.0002099
07:55:46|0.00020989
07:55:48|0.00020989
07:55:48|0.00020988
07:55:50|0.00020988
07:55:51|0.00020988
07:55:51|0.00020988
07:55:53|0.00020988
07:55:54|0.00020988
07:55:55|0.00020988
07:55:56|0.00020988
07:55:57|0.00020986
07:55:58|0.00020986
07:55:59|0.00020986
07:56:00|0.00020988
07:56:01|0.00020988
07:56:02|0.00020988
07:56:03|0.00020988
07:56:04|0.00020989
07:56:05|0.00020989
07:56:06|0.00020989
07:56:07|0.00020989
07:56:08|0.00020989
07:56:09|0.00020989
07:56:10|0.00020989
07:56:11|0.00020989
07:56:12|0.00020988
07:56:13|0.00020988
07:56:14|0.00020988
07:56:15|0.00020989
07:56:16|0.00020988
07:56:17|0.00020988
07:56:18|0.0002099
07:56:19|0.0002099
07:56:20|0.00020993
07:56:21|0.00020993
07:56:22|0.00020993
07:56:24|0.00020997
07:56:24|0.00020998
07:56:25|0.00021006
07:56:26|0.00021006
07:56:27|0.00021006
07:56:29|0.00021013
07:56:29|0.00021019
07:56:31|0.0002102
07:56:31|0.00021018
07:56:33|0.00021017
07:56:33|0.00021017
07:56:34|0.00021014
07:56:36|0.00021014
07:56:37|0.00021014
07:56:38|0.00021015
07:56:39|0.00021015
07:56:40|0.00021015
07:56:42|0.00021015
07:56:42|0.00021015
07:56:44|0.00021015
07:56:44|0.00021015
07:56:46|0.00021019
07:56:46|0.00021019
07:56:48|0.00021019
07:56:49|0.00021019
07:56:51|0.00021019
07:56:52|0.00021018
07:56:52|0.00021019
07:56:54|0.00021019
07:56:55|0.00021021
07:56:56|0.00021021
07:56:57|0.00021021
07:56:58|0.00021021
07:56:59|0.00021021
07:57:00|0.0002102
07:57:01|0.0002102
07:57:02|0.0002102
07:57:04|0.00021022
07:57:05|0.00021018
07:57:05|0.0002102
07:57:07|0.0002102
07:57:08|0.0002102
07:57:08|0.0002102
07:57:10|0.0002102
07:57:12|0.0002102
07:57:12|0.00021021
07:57:14|0.00021023
07:57:15|0.00021023
07:57:15|0.00021022
07:57:16|0.00021018
07:57:17|0.00021014
07:57:18|0.00021015
07:57:19|0.00021015
07:57:20|0.00021015
07:57:22|0.00021016
07:57:22|0.00021015
07:57:24|0.00021008
07:57:24|0.00021007
07:57:25|0.00021007
07:57:26|0.00021006
07:57:27|0.00021006
07:57:28|0.00021006
07:57:29|0.00021006
07:57:31|0.00021005
07:57:32|0.00021003
07:57:33|0.00021003
07:57:34|0.00021003
07:57:35|0.00021003
07:57:36|0.00021003
07:57:37|0.00021003
07:57:39|0.00021003
07:57:39|0.0002101
07:57:40|0.0002101
07:57:42|0.0002101
07:57:42|0.0002101
07:57:44|0.0002101
07:57:45|0.00021008
07:57:46|0.00021008
07:57:48|0.00021004
07:57:50|0.00021004
07:57:51|0.00021003
07:57:52|0.00021004
07:57:53|0.00021004
07:57:53|0.00021004
07:57:54|0.00021004
07:57:56|0.00021004
07:57:56|0.00021004
07:57:58|0.00021004
07:57:59|0.00021004
07:58:00|0.00021004
07:58:00|0.00021004
07:58:02|0.00021004
07:58:02|0.00021004
07:58:03|0.00021003
07:58:04|0.00021004
07:58:06|0.00021003
07:58:07|0.00021001
07:58:08|0.00021001
07:58:08|0.00021001
07:58:11|0.00021001
07:58:11|0.00021001
07:58:12|0.00021001
07:58:14|0.00021001
07:58:15|0.00021002
07:58:16|0.00020998
07:58:17|0.00020997
07:58:18|0.00020996
07:58:19|0.00020995
07:58:20|0.00020998
07:58:21|0.00020998
07:58:22|0.00020997
07:58:23|0.00020994
07:58:24|0.00020993
07:58:25|0.00020993
07:58:26|0.00020991
07:58:27|0.0002099
07:58:28|0.00020991
07:58:30|0.00020987
07:58:30|0.00020987
07:58:31|0.00020985
07:58:32|0.00020985
07:58:33|0.00020986
07:58:34|0.00020986
07:58:35|0.00020985
07:58:36|0.00020985
07:58:38|0.00020985
07:58:39|0.00020985
07:58:40|0.00020983
07:58:41|0.00020982
07:58:42|0.00020982
07:58:43|0.00020984
07:58:44|0.0002098
07:58:45|0.0002098
07:58:47|0.0002098
07:58:47|0.0002098
07:58:49|0.00020973
07:58:50|0.00020973
07:58:51|0.00020973
07:58:52|0.00020969
07:58:53|0.00020969
07:58:54|0.00020975
07:58:55|0.00020985
07:58:56|0.00020972
07:58:58|0.00020976
07:58:58|0.00020973
07:58:59|0.00020973
07:59:01|0.00020973
07:59:01|0.00020972
07:59:02|0.00020972
07:59:04|0.00020972
07:59:04|0.0002097
07:59:06|0.0002097
07:59:07|0.00020972
07:59:08|0.00020972
07:59:08|0.00020969
07:59:10|0.00020969
07:59:10|0.00020969
07:59:11|0.0002097
07:59:13|0.00020969
07:59:13|0.00020967
07:59:14|0.00020968
07:59:15|0.00020967
07:59:17|0.00020967
07:59:18|0.0002097
07:59:19|0.00020975
07:59:20|0.00020975
07:59:21|0.00020978
07:59:22|0.00020981
07:59:23|0.0002098
07:59:24|0.0002098
07:59:25|0.0002098
07:59:26|0.0002098
07:59:27|0.0002098
07:59:28|0.0002098
07:59:29|0.00020979
07:59:30|0.00020979
07:59:31|0.00020979
07:59:32|0.00020979
07:59:33|0.00020979
07:59:34|0.00020987
07:59:35|0.00020987
07:59:36|0.00020992
07:59:38|0.00020992
07:59:39|0.00020976
07:59:39|0.00020977
07:59:40|0.00020977
07:59:41|0.00020975
07:59:42|0.00020975
07:59:43|0.00020974
07:59:44|0.00020974
07:59:46|0.00020974
07:59:46|0.00020974
07:59:48|0.00020974
07:59:48|0.00020974
07:59:49|0.00020973
07:59:50|0.00020973
07:59:51|0.00020974
07:59:53|0.00020975
07:59:54|0.00020975
07:59:54|0.00020975
07:59:55|0.00020975
07:59:57|0.00020974
07:59:58|0.00020974
07:59:59|0.00020973
08:00:00|0.0002097
08:00:01|0.0002097
08:00:03|0.0002097
08:00:04|0.0002097
08:00:04|0.0002097
08:00:07|0.00020962
08:00:08|0.00020954
08:00:09|0.00020947
08:00:10|0.00020949
08:00:11|0.00020958
08:00:12|0.00020962
08:00:13|0.00020963
08:00:14|0.00020963
08:00:15|0.00020963
08:00:16|0.00020963
08:00:17|0.00020971
08:00:18|0.00020971
08:00:20|0.00020971
08:00:21|0.00020965
08:00:21|0.00020965
08:00:22|0.00020962
08:00:24|0.00020962
08:00:25|0.00020958
08:00:26|0.00020952
08:00:26|0.00020951
08:00:28|0.00020956
08:00:29|0.00020956
08:00:29|0.00020956
08:00:31|0.00020951
08:00:32|0.00020947
08:00:33|0.00020952
08:00:33|0.00020951
08:00:35|0.00020949
08:00:35|0.00020947
08:00:37|0.00020946
08:00:38|0.00020947
08:00:39|0.00020947
08:00:40|0.00020948
08:00:41|0.00020949
08:00:42|0.00020948
08:00:43|0.00020948
08:00:44|0.00020948
08:00:45|0.00020948
08:00:47|0.00020943
08:00:47|0.00020943
08:00:48|0.00020943
08:00:49|0.00020947
08:00:50|0.00020947
08:00:51|0.00020949
08:00:52|0.0002095
08:00:53|0.0002095
08:00:54|0.0002095
08:00:56|0.0002095
08:00:56|0.00020951
08:00:57|0.00020951
08:01:01|0.00020951
08:01:01|0.00020951
08:01:02|0.00020952
08:01:03|0.00020958
08:01:05|0.00020958
08:01:06|0.0002096
08:01:06|0.00020955
08:01:07|0.00020953
08:01:09|0.00020945
08:01:10|0.00020944
08:01:11|0.00020939
08:01:11|0.00020939
08:01:12|0.00020939
08:01:14|0.00020939
08:01:15|0.00020934
08:01:15|0.00020931
08:01:17|0.00020932
08:01:17|0.00020932
08:01:19|0.00020929
08:01:20|0.00020928
08:01:20|0.00020925
08:01:22|0.00020918
08:01:22|0.00020918
08:01:24|0.00020919
08:01:24|0.00020925
08:01:25|0.00020925
08:01:27|0.00020925
08:01:28|0.00020918
08:01:28|0.00020912
08:01:29|0.00020912
08:01:30|0.00020912
08:01:31|0.00020915
08:01:33|0.00020924
08:01:33|0.00020916
08:01:35|0.00020916
08:01:35|0.0002092
08:01:37|0.00020921
08:01:38|0.0002092
08:01:38|0.0002092
08:01:40|0.00020917
08:01:41|0.00020917
08:01:42|0.00020917
08:01:44|0.00020908
08:01:45|0.00020908
08:01:46|0.00020906
08:01:46|0.00020905
08:01:48|0.00020905
08:01:48|0.00020898
08:01:50|0.00020898
08:01:51|0.00020897
08:01:51|0.00020897
08:01:52|0.00020898
08:01:53|0.00020898
08:01:54|0.00020906
08:01:55|0.00020906
08:01:56|0.00020902
08:01:57|0.00020904
08:01:59|0.00020904
08:01:59|0.000209
08:02:01|0.000209
08:02:01|0.000209
08:02:03|0.00020904
08:02:04|0.00020903
08:02:04|0.00020903
08:02:05|0.00020894
08:02:08|0.00020894
08:02:09|0.00020889
08:02:10|0.00020889
08:02:10|0.00020889
08:02:12|0.00020891
08:02:12|0.00020894
08:02:14|0.00020898
08:02:15|0.00020898
08:02:16|0.00020904
08:02:17|0.00020901
08:02:18|0.000209
08:02:19|0.00020901
08:02:20|0.000209
08:02:21|0.000209
08:02:22|0.00020904
08:02:23|0.00020907
08:02:24|0.00020914
08:02:25|0.00020918
08:02:26|0.00020918
08:02:27|0.00020917
08:02:28|0.00020921
08:02:29|0.00020924
08:02:30|0.00020924
08:02:31|0.00020924
08:02:32|0.00020925
08:02:33|0.00020932
08:02:34|0.00020932
08:02:35|0.00020932
08:02:37|0.00020932
08:02:38|0.00020932
08:02:39|0.00020932
08:02:40|0.00020932
08:02:40|0.00020928
08:02:42|0.00020928
08:02:43|0.00020927
08:02:45|0.00020924
08:02:45|0.00020919
08:02:47|0.00020919
08:02:47|0.00020917
08:02:48|0.00020917
08:02:49|0.00020911
08:02:50|0.00020911
08:02:51|0.00020912
08:02:52|0.00020912
08:02:54|0.00020912
08:02:54|0.0002091
08:02:55|0.0002091
08:02:56|0.00020918
08:02:58|0.00020918
08:02:58|0.00020918
08:03:01|0.00020918
08:03:02|0.00020899
08:03:03|0.00020899
08:03:04|0.00020895
08:03:05|0.00020899
08:03:05|0.00020898
08:03:07|0.00020893
08:03:08|0.00020893
08:03:09|0.00020893
08:03:10|0.00020891
08:03:11|0.00020891
08:03:12|0.00020887
08:03:13|0.00020886
08:03:14|0.00020885
08:03:15|0.00020877
08:03:16|0.00020885
08:03:17|0.00020884
08:03:18|0.00020881
08:03:19|0.00020882
08:03:20|0.00020881
08:03:21|0.00020879
08:03:22|0.00020879
08:03:23|0.00020876
08:03:24|0.00020871
08:03:25|0.00020871
08:03:26|0.00020871
08:03:27|0.00020871
08:03:28|0.00020871
08:03:29|0.00020871
08:03:30|0.00020871
08:03:31|0.00020866
08:03:32|0.00020866
08:03:33|0.00020865
08:03:34|0.00020865
08:03:35|0.00020865
08:03:36|0.00020862
08:03:38|0.00020861
08:03:38|0.00020866
08:03:39|0.00020867
08:03:40|0.00020867
08:03:42|0.00020867
08:03:43|0.00020864
08:03:43|0.00020865
08:03:44|0.00020861
08:03:46|0.00020865
08:03:47|0.00020865
08:03:48|0.00020865
08:03:49|0.00020865
08:03:49|0.00020866
08:03:50|0.00020865
08:03:52|0.00020865
08:03:52|0.00020865
08:03:54|0.00020865
08:03:55|0.00020865
08:03:56|0.00020865
08:03:57|0.00020866
08:03:58|0.00020866
08:03:59|0.00020867
08:04:00|0.00020874
08:04:01|0.00020875
08:04:02|0.00020882
08:04:03|0.00020885
08:04:04|0.00020885
08:04:05|0.00020885
08:04:06|0.0002088
08:04:07|0.0002088
08:04:08|0.0002088
08:04:09|0.00020881
08:04:10|0.00020877
08:04:11|0.00020874
08:04:13|0.00020874
08:04:13|0.00020873
08:04:14|0.00020869
08:04:15|0.00020857
08:04:16|0.00020861
08:04:17|0.00020861
08:04:18|0.00020861
08:04:19|0.00020861
08:04:21|0.00020858
08:04:21|0.00020858
08:04:22|0.00020851
08:04:23|0.00020851
08:04:24|0.0002085
08:04:25|0.0002085
08:04:26|0.0002085
08:04:27|0.00020853
08:04:28|0.00020853
08:04:30|0.00020853
08:04:31|0.00020854
08:04:32|0.00020857
08:04:33|0.00020857
08:04:34|0.00020857
08:04:35|0.00020857
08:04:36|0.00020857
08:04:37|0.00020858
08:04:38|0.00020857
08:04:39|0.00020858
08:04:40|0.00020858
08:04:41|0.00020859
08:04:42|0.00020859
08:04:43|0.00020859
08:04:44|0.00020859
08:04:46|0.00020858
08:04:46|0.00020862
08:04:47|0.0002086
08:04:49|0.0002086
08:04:50|0.00020859
08:04:51|0.00020859
08:04:52|0.0002086
08:04:53|0.0002086
08:04:54|0.0002086
08:04:55|0.00020859
08:04:56|0.00020859
08:04:57|0.00020862
08:04:58|0.00020861
08:04:59|0.00020861
08:05:00|0.00020861
08:05:01|0.00020862
08:05:02|0.00020857
08:05:03|0.00020858
08:05:04|0.00020864
08:05:05|0.00020865
08:05:06|0.00020859
08:05:07|0.00020856
08:05:08|0.00020856
08:05:09|0.00020854
08:05:11|0.00020854
08:05:12|0.00020857
08:05:13|0.00020851
08:05:14|0.0002085
08:05:15|0.00020849
08:05:16|0.0002085
08:05:17|0.00020849
08:05:18|0.00020845
08:05:19|0.00020841
08:05:20|0.0002084
08:05:21|0.0002084
08:05:22|0.00020837
08:05:23|0.00020834
08:05:24|0.00020832
08:05:24|0.00020825
08:05:25|0.00020825
08:05:27|0.00020831
08:05:28|0.00020833
08:05:28|0.00020833
08:05:30|0.00020837
08:05:30|0.00020836
08:05:31|0.00020834
08:05:34|0.0002083
08:05:34|0.0002083
08:05:35|0.0002083
08:05:36|0.00020833
08:05:37|0.00020834
08:05:38|0.00020834
08:05:39|0.00020834
08:05:41|0.00020832
08:05:41|0.00020832
08:05:43|0.00020831
08:05:43|0.00020832
08:05:44|0.00020832
08:05:46|0.00020831
08:05:46|0.00020831
08:05:47|0.00020828
08:05:48|0.00020828
08:05:49|0.00020825
08:05:50|0.00020825
08:05:52|0.00020824
08:05:52|0.00020824
08:05:54|0.00020825
08:05:55|0.00020824
08:05:57|0.00020823
08:05:57|0.00020823
08:05:59|0.00020822
08:06:00|0.00020822
08:06:01|0.00020822
08:06:02|0.00020823
08:06:03|0.00020821
08:06:04|0.00020823
08:06:05|0.00020829
08:06:06|0.00020837
08:06:07|0.00020842
08:06:08|0.00020845
08:06:09|0.00020848
08:06:10|0.0002085
08:06:11|0.00020851
08:06:12|0.00020852
08:06:13|0.00020851
08:06:14|0.00020845
08:06:15|0.00020838
08:06:16|0.00020839
08:06:17|0.00020839
08:06:18|0.00020842
08:06:19|0.00020842
08:06:20|0.00020842
08:06:21|0.00020841
08:06:22|0.00020841
08:06:23|0.0002085
08:06:24|0.00020848
08:06:25|0.00020851
08:06:26|0.00020852
08:06:27|0.00020851
08:06:28|0.00020847
08:06:29|0.00020847
08:06:30|0.00020846
08:06:31|0.00020845
08:06:32|0.00020845
08:06:33|0.00020846
08:06:34|0.00020846
08:06:35|0.00020846
08:06:36|0.00020844
08:06:37|0.00020843
08:06:38|0.00020841
08:06:39|0.0002084
08:06:41|0.0002084
08:06:41|0.00020839
08:06:42|0.00020839
08:06:43|0.00020839
08:06:44|0.0002084
08:06:45|0.00020838
08:06:46|0.00020838
08:06:48|0.00020836
08:06:49|0.00020832
08:06:49|0.00020832
08:06:50|0.00020826
08:06:51|0.00020829
08:06:52|0.00020827
08:06:53|0.0002083
08:06:55|0.00020829
08:06:55|0.00020829
08:06:56|0.00020829
08:06:57|0.00020829
08:06:59|0.00020829
08:07:00|0.00020829
08:07:01|0.00020829
08:07:02|0.00020828
08:07:03|0.00020827
08:07:04|0.00020828
08:07:05|0.00020828
08:07:05|0.00020827
08:07:07|0.00020827
08:07:08|0.00020827
08:07:09|0.00020833
08:07:10|0.00020833
08:07:11|0.00020837
08:07:12|0.00020836
08:07:13|0.00020841
08:07:14|0.00020845
08:07:15|0.0002085
08:07:16|0.00020855
08:07:17|0.00020855
08:07:19|0.00020853
08:07:20|0.00020849
08:07:21|0.00020844
08:07:22|0.00020842
08:07:23|0.00020839
08:07:24|0.00020839
08:07:25|0.0002084
08:07:27|0.0002084
08:07:27|0.00020843
08:07:28|0.00020843
08:07:29|0.00020843
08:07:30|0.00020834
08:07:31|0.00020835
08:07:32|0.00020835
08:07:33|0.00020833
08:07:34|0.00020833
08:07:36|0.00020832
08:07:37|0.00020832
08:07:37|0.00020827
08:07:38|0.00020827
08:07:39|0.00020827
08:07:40|0.00020827
08:07:41|0.00020833
08:07:42|0.00020835
08:07:43|0.00020836
08:07:45|0.00020837
08:07:46|0.00020837
08:07:47|0.0002083
08:07:48|0.0002083
08:07:49|0.00020828
08:07:49|0.00020828
08:07:50|0.00020829
08:07:51|0.00020835
08:07:52|0.00020837
08:07:53|0.00020837
08:07:55|0.00020837
08:07:55|0.00020837
08:07:57|0.00020837
08:07:58|0.00020837
08:07:59|0.00020837
08:08:00|0.00020837
08:08:02|0.00020828
08:08:02|0.00020828
08:08:03|0.00020832
08:08:05|0.00020833
08:08:05|0.0002083
08:08:07|0.00020828
08:08:07|0.00020824
08:08:08|0.00020825
08:08:10|0.00020826
08:08:10|0.00020826
08:08:12|0.00020826
08:08:12|0.00020827
08:08:13|0.00020827
08:08:14|0.00020834
08:08:16|0.00020837
08:08:17|0.00020837
08:08:17|0.00020836
08:08:18|0.0002084
08:08:19|0.00020849
08:08:20|0.00020853
08:08:21|0.00020853
08:08:22|0.00020853
08:08:23|0.00020852
08:08:25|0.00020852
08:08:25|0.00020852
08:08:26|0.00020852
08:08:27|0.00020852
08:08:29|0.00020852
08:08:30|0.00020852
08:08:30|0.00020853
08:08:32|0.00020853
08:08:33|0.00020858
08:08:33|0.00020858
08:08:35|0.00020858
08:08:35|0.00020858
08:08:36|0.00020858
08:08:37|0.00020858
08:08:38|0.00020858
08:08:40|0.00020859
08:08:40|0.00020862
08:08:42|0.00020862
08:08:43|0.00020869
08:08:45|0.00020866
08:08:46|0.00020862
08:08:46|0.00020862
08:08:47|0.00020862
08:08:48|0.00020861
08:08:49|0.00020862
08:08:50|0.00020886
08:08:52|0.00020879
08:08:52|0.00020878
08:08:53|0.00020876
08:08:55|0.00020876
08:08:56|0.00020877
08:08:56|0.00020878
08:08:58|0.00020878
08:08:59|0.00020878
08:09:00|0.00020878
08:09:02|0.00020875
08:09:02|0.00020876
08:09:03|0.00020871
08:09:05|0.00020871
08:09:05|0.00020872
08:09:06|0.00020877
08:09:07|0.00020877
08:09:09|0.00020878
08:09:10|0.00020884
08:09:10|0.00020885
08:09:11|0.00020885
08:09:13|0.00020881
08:09:14|0.00020881
08:09:14|0.00020879
08:09:16|0.00020879
08:09:16|0.00020879
08:09:17|0.00020879
08:09:18|0.00020879
08:09:19|0.00020878
08:09:20|0.00020877
08:09:22|0.00020877
08:09:23|0.00020873
08:09:23|0.00020873
08:09:25|0.00020872
08:09:26|0.00020872
08:09:26|0.00020874
08:09:28|0.00020874
08:09:29|0.00020875
08:09:29|0.00020875
08:09:30|0.00020875
08:09:32|0.00020882
08:09:33|0.00020882
08:09:33|0.00020883
08:09:35|0.00020883
08:09:36|0.00020883
08:09:36|0.00020877
08:09:37|0.00020876
08:09:38|0.00020876
08:09:40|0.00020877
08:09:41|0.00020877
08:09:42|0.00020889
08:09:42|0.00020889
08:09:44|0.00020889
08:09:45|0.00020889
08:09:46|0.00020892
08:09:47|0.00020892
08:09:48|0.00020892
08:09:49|0.00020889
08:09:49|0.00020885
08:09:52|0.00020885
08:09:52|0.00020888
08:09:53|0.00020888
08:09:55|0.00020891
08:09:55|0.00020892
08:09:57|0.00020892
08:09:57|0.00020892
08:09:59|0.00020892
08:09:59|0.00020892
08:10:00|0.00020892
08:10:01|0.00020892
08:10:02|0.00020893
08:10:03|0.00020885
08:10:04|0.00020887
08:10:05|0.00020892
08:10:08|0.00020896
08:10:08|0.00020896
08:10:09|0.00020895
08:10:11|0.00020895
08:10:11|0.00020895
08:10:13|0.00020891
08:10:14|0.00020891
08:10:14|0.00020883
08:10:16|0.00020875
08:10:17|0.00020874
08:10:17|0.00020866
08:10:19|0.00020868
08:10:19|0.0002087
08:10:21|0.00020869
08:10:22|0.00020862
08:10:23|0.00020862
08:10:23|0.00020865
08:10:25|0.00020866
08:10:25|0.00020866
08:10:26|0.00020867
08:10:27|0.00020867
08:10:29|0.00020879
08:10:30|0.00020879
08:10:31|0.00020879
08:10:32|0.00020881
08:10:33|0.00020885
08:10:34|0.00020889
08:10:35|0.0002089
08:10:36|0.0002089
08:10:37|0.00020889
08:10:37|0.00020884
08:10:38|0.00020881
08:10:40|0.00020881
08:10:41|0.00020883
08:10:42|0.00020876
08:10:43|0.00020871
08:10:44|0.0002087
08:10:45|0.0002087
08:10:47|0.00020875
08:10:47|0.00020875
08:10:48|0.00020876
08:10:50|0.00020876
08:10:50|0.00020881
08:10:51|0.00020881
08:10:52|0.00020882
08:10:53|0.00020882
08:10:54|0.00020882
08:10:55|0.00020882
08:10:57|0.00020873
08:10:58|0.00020872
08:10:59|0.00020869
08:11:00|0.00020869
08:11:02|0.0002087
08:11:02|0.00020873
08:11:03|0.00020882
08:11:05|0.00020881
08:11:05|0.00020881
08:11:07|0.00020881
08:11:07|0.00020879
08:11:08|0.00020876
08:11:09|0.00020876
08:11:11|0.00020876
08:11:11|0.00020875
08:11:12|0.00020876
08:11:14|0.00020876
08:11:14|0.0002087
08:11:15|0.0002087
08:11:16|0.00020862
08:11:17|0.0002086
08:11:18|0.0002086
08:11:19|0.00020858
08:11:21|0.00020858
08:11:21|0.00020858
08:11:22|0.00020858
08:11:23|0.00020854
08:11:24|0.00020857
08:11:25|0.00020858
08:11:26|0.00020859
08:11:27|0.00020854
08:11:28|0.00020854
08:11:29|0.00020854
08:11:30|0.00020855
08:11:31|0.00020855
08:11:32|0.00020855
08:11:33|0.00020854
08:11:34|0.00020854
08:11:35|0.00020854
08:11:36|0.00020852
08:11:37|0.00020851
08:11:39|0.0002085
08:11:39|0.00020843
08:11:40|0.00020838
08:11:41|0.00020838
08:11:43|0.00020838
08:11:43|0.00020838
08:11:45|0.00020835
08:11:45|0.00020836
08:11:46|0.00020836
08:11:47|0.00020836
08:11:49|0.00020836
08:11:49|0.00020836
08:11:50|0.00020836
08:11:52|0.00020836
08:11:52|0.00020842
08:11:54|0.00020835
08:11:54|0.00020826
08:11:55|0.00020829
08:11:56|0.00020832
08:11:58|0.00020832
08:11:58|0.00020825
08:12:00|0.00020826
08:12:00|0.00020828
08:12:01|0.00020831
08:12:02|0.00020829
08:12:04|0.0002082
08:12:05|0.00020825
08:12:06|0.00020828
08:12:07|0.00020829
08:12:08|0.00020828
08:12:09|0.00020828
08:12:11|0.00020829
08:12:11|0.00020828
08:12:13|0.00020831
08:12:13|0.00020836
08:12:14|0.0002084
08:12:15|0.0002084
08:12:16|0.0002084
08:12:17|0.00020843
08:12:19|0.00020843
08:12:20|0.00020848
08:12:21|0.00020854
08:12:21|0.00020854
08:12:22|0.00020854
08:12:24|0.00020854
08:12:24|0.00020854
08:12:25|0.00020854
08:12:26|0.00020853
08:12:28|0.00020856
08:12:28|0.00020856
08:12:30|0.00020853
08:12:30|0.00020853
08:12:31|0.00020854
08:12:32|0.00020854
08:12:33|0.00020854
08:12:34|0.00020854
08:12:36|0.00020853
08:12:36|0.00020853
08:12:37|0.00020853
08:12:39|0.00020853
08:12:39|0.00020857
08:12:41|0.00020862
08:12:42|0.00020862
08:12:42|0.00020865
08:12:44|0.00020863
08:12:45|0.00020863
08:12:47|0.00020863
08:12:47|0.00020863
08:12:48|0.00020861
08:12:49|0.00020859
08:12:51|0.00020859
08:12:51|0.00020859
08:12:53|0.00020864
08:12:53|0.00020863
08:12:55|0.00020863
08:12:56|0.00020863
08:12:57|0.00020863
08:12:57|0.00020863
08:12:59|0.00020863
08:12:59|0.00020857
08:13:01|0.00020854
08:13:02|0.00020848
08:13:03|0.00020841
08:13:04|0.00020839
08:13:05|0.00020839
08:13:06|0.00020838
08:13:08|0.00020835
08:13:08|0.00020835
08:13:09|0.00020835
08:13:10|0.00020838
08:13:12|0.00020838
08:13:13|0.00020838
08:13:14|0.00020829
08:13:14|0.00020829
08:13:15|0.00020826
08:13:16|0.00020826
08:13:18|0.00020826
08:13:19|0.00020832
08:13:20|0.00020828
08:13:21|0.00020828
08:13:22|0.00020828
08:13:23|0.00020828
08:13:24|0.0002083
08:13:25|0.00020842
08:13:26|0.00020842
08:13:27|0.00020841
08:13:28|0.00020841
08:13:29|0.00020841
08:13:30|0.00020841
08:13:31|0.00020841
08:13:32|0.00020845
08:13:33|0.00020845
08:13:34|0.00020844
08:13:35|0.00020844
08:13:36|0.00020844
08:13:37|0.00020844
08:13:39|0.00020844
08:13:40|0.00020844
08:13:40|0.00020844
08:13:42|0.00020852
08:13:43|0.00020852
08:13:44|0.00020862
08:13:44|0.00020861
08:13:45|0.00020861
08:13:47|0.00020861
08:13:48|0.00020861
08:13:49|0.00020863
08:13:50|0.00020863
08:13:51|0.00020863
08:13:53|0.00020865
08:13:54|0.00020865
08:13:54|0.00020867
08:13:55|0.00020867
08:13:56|0.00020862
08:13:57|0.00020863
08:13:59|0.00020863
08:14:00|0.00020864
08:14:00|0.00020865
08:14:02|0.00020865
08:14:03|0.00020865
08:14:04|0.00020864
08:14:05|0.00020864
08:14:07|0.00020865
08:14:08|0.0002087
08:14:09|0.00020869
08:14:09|0.00020871
08:14:10|0.00020872
08:14:11|0.0002088
08:14:12|0.0002088
08:14:14|0.0002088
08:14:14|0.0002088
08:14:15|0.00020878
08:14:16|0.00020877
08:14:18|0.00020877
08:14:19|0.00020876
08:14:20|0.00020872
08:14:21|0.00020873
08:14:22|0.00020871
08:14:23|0.00020871
08:14:24|0.00020877
08:14:25|0.00020877
08:14:26|0.00020877
08:14:27|0.00020876
08:14:28|0.00020877
08:14:29|0.00020877
08:14:30|0.00020878
08:14:31|0.00020878
08:14:32|0.00020879
08:14:33|0.0002088
08:14:34|0.00020877
08:14:35|0.00020877
08:14:36|0.00020877
08:14:37|0.00020877
08:14:38|0.00020877
08:14:39|0.00020877
08:14:40|0.00020877
08:14:41|0.00020877
08:14:42|0.00020876
08:14:43|0.00020876
08:14:44|0.0002087
08:14:45|0.0002087
08:14:46|0.0002087
08:14:47|0.00020871
08:14:48|0.00020871
08:14:49|0.00020871
08:14:50|0.00020871
08:14:51|0.00020871
08:14:52|0.00020876
08:14:54|0.00020873
08:14:55|0.00020873
08:14:55|0.00020873
08:14:57|0.00020876
08:14:58|0.00020876
08:14:59|0.00020876
08:15:00|0.00020876
08:15:00|0.00020876
08:15:01|0.00020874
08:15:03|0.00020875
08:15:03|0.00020881
08:15:06|0.0002089
08:15:07|0.00020887
08:15:08|0.00020885
08:15:08|0.00020885
08:15:09|0.00020889
08:15:10|0.00020893
08:15:12|0.00020896
08:15:12|0.00020899
08:15:14|0.00020899
08:15:14|0.00020898
08:15:15|0.00020899
08:15:16|0.00020898
08:15:17|0.00020893
08:15:18|0.00020896
08:15:19|0.00020898
08:15:20|0.00020898
08:15:22|0.00020897
08:15:23|0.00020897
08:15:23|0.00020893
08:15:24|0.00020893
08:15:25|0.00020893
08:15:26|0.00020893
08:15:27|0.00020893
08:15:28|0.00020893
08:15:30|0.00020893
08:15:31|0.00020893
08:15:32|0.00020886
08:15:32|0.00020885
08:15:34|0.00020885
08:15:35|0.00020885
08:15:35|0.00020886
08:15:37|0.00020886
08:15:37|0.00020886
08:15:39|0.00020881
08:15:39|0.00020881
08:15:40|0.00020882
08:15:41|0.00020882
08:15:43|0.00020886
08:15:44|0.00020886
08:15:45|0.00020886
08:15:46|0.0002088
08:15:47|0.00020873
08:15:48|0.00020875
08:15:50|0.00020878
08:15:50|0.00020884
08:15:51|0.00020884
08:15:53|0.00020886
08:15:54|0.00020895
08:15:55|0.00020895
08:15:56|0.00020895
08:15:57|0.00020899
08:15:58|0.00020903
08:15:59|0.00020905
08:16:00|0.00020905
08:16:01|0.00020907
08:16:02|0.00020907
08:16:03|0.00020907
08:16:04|0.00020907
08:16:05|0.00020909
08:16:07|0.00020913
08:16:08|0.00020914
08:16:09|0.00020917
08:16:10|0.00020919
08:16:11|0.00020919
08:16:12|0.00020919
08:16:13|0.00020919
08:16:14|0.00020912
08:16:15|0.00020912
08:16:16|0.00020912
08:16:17|0.00020912
08:16:18|0.00020911
08:16:19|0.00020909
08:16:21|0.00020909
08:16:21|0.0002091
08:16:23|0.0002091
08:16:23|0.00020907
08:16:24|0.00020907
08:16:25|0.00020907
08:16:26|0.00020908
08:16:27|0.00020908
08:16:28|0.00020908
08:16:29|0.00020908
08:16:30|0.00020908
08:16:31|0.00020912
08:16:32|0.00020904
08:16:33|0.00020902
08:16:34|0.00020903
08:16:36|0.00020907
08:16:37|0.00020911
08:16:38|0.0002091
08:16:39|0.0002091
08:16:40|0.0002091
08:16:41|0.0002091
08:16:43|0.00020903
08:16:43|0.00020891
08:16:44|0.00020891
08:16:46|0.00020891
08:16:47|0.00020893
08:16:48|0.00020893
08:16:49|0.00020897
08:16:50|0.00020893
08:16:51|0.00020893
08:16:52|0.00020892
08:16:54|0.00020892
08:16:55|0.00020892
08:16:56|0.00020892
08:16:57|0.00020895
08:16:58|0.00020896
08:16:59|0.00020896
08:17:00|0.00020895
08:17:01|0.00020895
08:17:02|0.00020895
08:17:03|0.00020907
08:17:04|0.00020906
08:17:05|0.00020906
08:17:06|0.00020906
08:17:08|0.00020906
08:17:09|0.00020908
08:17:10|0.00020908
08:17:11|0.00020909
08:17:12|0.00020909
08:17:13|0.00020909
08:17:13|0.00020909
08:17:15|0.00020909
08:17:16|0.0002091
08:17:17|0.00020915
08:17:18|0.00020915
08:17:19|0.00020918
08:17:20|0.00020917
08:17:22|0.00020918
08:17:22|0.00020914
08:17:23|0.00020915
08:17:24|0.00020925
08:17:26|0.00020927
08:17:27|0.00020927
08:17:28|0.00020928
08:17:29|0.00020928
08:17:30|0.00020933
08:17:31|0.00020934
08:17:32|0.00020934
08:17:33|0.00020934
08:17:34|0.00020935
08:17:35|0.00020935
08:17:36|0.00020935
08:17:37|0.00020935
08:17:38|0.00020937
08:17:39|0.00020949
08:17:40|0.00020945
08:17:41|0.00020945
08:17:42|0.00020955
08:17:43|0.00020954
08:17:44|0.00020954
08:17:45|0.00020955
08:17:46|0.00020956
08:17:47|0.00020956
08:17:48|0.00020957
08:17:49|0.00020957
08:17:50|0.00020957
08:17:51|0.00020958
08:17:52|0.00020958
08:17:54|0.00020958
08:17:55|0.00020958
08:17:56|0.00020958
08:17:57|0.00020958
08:17:57|0.00020958
08:17:58|0.00020959
08:18:00|0.0002096
08:18:00|0.00020954
08:18:02|0.00020954
08:18:02|0.0002096
08:18:04|0.0002096
08:18:05|0.00020963
08:18:06|0.00020961
08:18:07|0.00020959
08:18:09|0.00020962
08:18:09|0.00020963
08:18:10|0.00020963
08:18:12|0.00020964
08:18:13|0.00020962
08:18:14|0.0002096
08:18:15|0.00020947
08:18:16|0.00020938
08:18:17|0.00020936
08:18:18|0.00020936
08:18:19|0.00020934
08:18:20|0.00020939
08:18:21|0.00020939
08:18:22|0.00020939
08:18:23|0.00020942
08:18:24|0.00020942
08:18:25|0.00020942
08:18:26|0.00020941
08:18:27|0.00020941
08:18:29|0.00020948
08:18:29|0.00020948
08:18:31|0.00020948
08:18:32|0.00020949
08:18:32|0.00020951
08:18:34|0.00020953
08:18:34|0.00020954
08:18:36|0.00020955
08:18:37|0.00020955
08:18:38|0.00020955
08:18:39|0.00020955
08:18:40|0.00020955
08:18:41|0.00020943
08:18:42|0.00020943
08:18:43|0.0002095
08:18:44|0.0002095
08:18:45|0.0002095
08:18:46|0.0002095
08:18:47|0.0002095
08:18:48|0.00020944
08:18:49|0.00020936
08:18:50|0.00020936
08:18:51|0.00020935
08:18:53|0.00020928
08:18:54|0.00020925
08:18:55|0.00020926
08:18:56|0.00020925
08:18:58|0.00020926
08:18:58|0.00020926
08:18:59|0.00020926
08:19:00|0.00020925
08:19:01|0.00020926
08:19:02|0.00020926
08:19:03|0.00020926
08:19:05|0.00020922
08:19:06|0.00020923
08:19:07|0.00020923
08:19:08|0.00020924
08:19:09|0.00020924
08:19:11|0.0002093
08:19:12|0.00020932
08:19:13|0.00020936
08:19:14|0.00020936
08:19:15|0.00020938
08:19:15|0.00020938
08:19:16|0.00020941
08:19:17|0.00020942
08:19:18|0.00020942
08:19:19|0.00020946
08:19:20|0.00020946
08:19:22|0.00020953
08:19:22|0.00020953
08:19:24|0.00020953
08:19:24|0.00020952
08:19:26|0.00020952
08:19:26|0.00020952
08:19:28|0.00020951
08:19:29|0.00020952
08:19:29|0.0002095
08:19:30|0.0002095
08:19:31|0.00020953
08:19:32|0.00020955
08:19:34|0.00020955
08:19:34|0.00020954
08:19:35|0.00020955
08:19:36|0.00020955
08:19:38|0.00020955
08:19:39|0.00020957
08:19:40|0.00020967
08:19:41|0.00020967
08:19:42|0.00020967
08:19:43|0.00020967
08:19:44|0.00020966
08:19:45|0.00020966
08:19:46|0.00020966
08:19:47|0.00020969
08:19:48|0.00020974
08:19:49|0.00020974
08:19:50|0.00020974
08:19:51|0.00020974
08:19:52|0.00020974
08:19:53|0.00020982
08:19:55|0.00020982
08:19:55|0.00020982
08:19:57|0.00020982
08:19:57|0.00020982
08:19:58|0.0002098
08:19:59|0.00020981
08:20:01|0.00020981
08:20:01|0.00020973
08:20:02|0.00020974
08:20:04|0.00020977
08:20:05|0.00020977
08:20:05|0.00020977
08:20:07|0.00020977
08:20:07|0.00020977
08:20:08|0.00020977
08:20:09|0.00020977
08:20:11|0.00020977
08:20:12|0.00020977
08:20:13|0.00020984
08:20:14|0.00020984
08:20:15|0.00020984
08:20:17|0.00020989
08:20:18|0.00020995
08:20:19|0.00020998
08:20:20|0.00021002
08:20:21|0.00021006
08:20:22|0.00021008
08:20:23|0.00021011
08:20:24|0.00021011
08:20:25|0.00021007
08:20:26|0.00021007
08:20:28|0.00021007
08:20:28|0.00021008
08:20:30|0.00021009
08:20:30|0.00021007
08:20:32|0.00021007
08:20:33|0.00021007
08:20:33|0.00021006
08:20:35|0.00021007
08:20:36|0.00021008
08:20:37|0.00021009
08:20:38|0.00021003
08:20:39|0.00021003
08:20:40|0.00020997
08:20:41|0.00020997
08:20:42|0.00020997
08:20:43|0.00020997
08:20:44|0.00020997
08:20:45|0.00020999
08:20:46|0.00020999
08:20:47|0.00021002
08:20:48|0.00021002
08:20:49|0.00021002
08:20:50|0.00021002
08:20:51|0.00021001
08:20:52|0.00021001
08:20:53|0.00021001
08:20:54|0.00021001
08:20:56|0.00021001
08:20:56|0.00021001
08:20:58|0.00021001
08:20:58|0.00021001
08:21:00|0.00021005
08:21:01|0.00021005
08:21:02|0.00021005
08:21:02|0.00021012
08:21:03|0.00021015
08:21:04|0.00021016
08:21:05|0.00021021
08:21:07|0.00021024
08:21:07|0.00021024
08:21:08|0.00021012
08:21:10|0.00021012
08:21:11|0.00021012
08:21:13|0.00021012
08:21:14|0.00021012
08:21:14|0.00021012
08:21:16|0.00021008
08:21:17|0.00021012
08:21:17|0.00021012
08:21:18|0.00021012
08:21:19|0.00021012
08:21:20|0.00021012
08:21:21|0.00021005
08:21:22|0.00021005
08:21:24|0.00021014
08:21:25|0.00021012
08:21:26|0.00021005
08:21:26|0.00021005
08:21:27|0.00021003
08:21:28|0.00021003
08:21:30|0.00021002
08:21:30|0.00021002
08:21:31|0.00021002
08:21:32|0.00020991
08:21:33|0.00020991
08:21:34|0.00020991
08:21:35|0.00020991
08:21:36|0.00020991
08:21:37|0.00020979
08:21:38|0.00020989
08:21:39|0.00020993
08:21:40|0.00021
08:21:41|0.00021002
08:21:43|0.00021002
08:21:43|0.00021007
08:21:44|0.00021001
08:21:46|0.00021002
08:21:47|0.00021002
08:21:48|0.00021004
08:21:49|0.00021009
08:21:50|0.00021009
08:21:52|0.00021009
08:21:52|0.00021009
08:21:54|0.00021009
08:21:54|0.00021009
08:21:56|0.00021009
08:21:56|0.00021013
08:21:57|0.00021013
08:21:58|0.00021013
08:21:59|0.00021013
08:22:00|0.00021013
08:22:01|0.00021011
08:22:03|0.00021009
08:22:04|0.00021009
08:22:05|0.00021015
08:22:06|0.00021016
08:22:07|0.00021016
08:22:08|0.00021016
08:22:09|0.00021012
08:22:10|0.00021012
08:22:11|0.00021012
08:22:12|0.00021012
08:22:14|0.00021007
08:22:14|0.00021006
08:22:16|0.00021006
08:22:17|0.00021006
08:22:18|0.00021006
08:22:19|0.00021006
08:22:20|0.00021006
08:22:21|0.00021006
08:22:22|0.00021006
08:22:23|0.00021006
08:22:24|0.00021008
08:22:25|0.00021008
08:22:26|0.00021008
08:22:27|0.00021008
08:22:28|0.00021002
08:22:29|0.00020995
08:22:30|0.00021002
08:22:31|0.00021002
08:22:32|0.00021001
08:22:33|0.00021001
08:22:34|0.00021001
08:22:35|0.00021001
08:22:36|0.00021002
08:22:38|0.00021002
08:22:38|0.00021002
08:22:39|0.00021002
08:22:40|0.00021002
08:22:42|0.00021002
08:22:42|0.00021002
08:22:43|0.00021002
08:22:44|0.00021002
08:22:46|0.00021005
08:22:47|0.00021005
08:22:48|0.00021005
08:22:49|0.00021005
08:22:50|0.00021005
08:22:51|0.00021005
08:22:52|0.00021006
08:22:53|0.00021006
08:22:54|0.00021006
08:22:55|0.00021006
08:22:57|0.00021006
08:22:58|0.00021006
08:22:58|0.00021006
08:22:59|0.00021002
08:23:00|0.00021002
08:23:02|0.00021002
08:23:03|0.00021002
08:23:03|0.00021002
08:23:04|0.00021004
08:23:06|0.00021004
08:23:06|0.00021005
08:23:08|0.00021005
08:23:09|0.00021005
08:23:09|0.00021005
08:23:10|0.00021005
08:23:12|0.00021011
08:23:14|0.00021019
08:23:14|0.00021012
08:23:16|0.00021014
08:23:17|0.00021014
08:23:18|0.00021016
08:23:19|0.00021016
08:23:20|0.00021016
08:23:20|0.00021018
08:23:22|0.00021018
08:23:23|0.00021014
08:23:24|0.00021015
08:23:25|0.00021014
08:23:26|0.00021015
08:23:27|0.00021015
08:23:29|0.00021016
08:23:30|0.00021014
08:23:30|0.00021014
08:23:32|0.00021014
08:23:33|0.00021014
08:23:33|0.00021014
08:23:34|0.00021014
08:23:36|0.00021014
08:23:36|0.00021013
08:23:38|0.00021013
08:23:38|0.00021013
08:23:40|0.00021015
08:23:40|0.00021019
08:23:42|0.00021019
08:23:42|0.00021019
08:23:43|0.00021019
08:23:45|0.00021019
08:23:45|0.00021019
08:23:47|0.00021019
08:23:48|0.00021019
08:23:49|0.00021018
08:23:50|0.00021022
08:23:51|0.00021022
08:23:52|0.00021027
08:23:53|0.00021027
08:23:54|0.00021028
08:23:55|0.00021028
08:23:56|0.00021028
08:23:57|0.00021028
08:23:58|0.00021027
08:23:59|0.00021027
08:24:00|0.00021027
08:24:02|0.00021027
08:24:02|0.00021027
08:24:03|0.00021027
08:24:05|0.00021027
08:24:05|0.00021027
08:24:06|0.0002103
08:24:07|0.00021033
08:24:09|0.00021039
08:24:09|0.00021039
08:24:11|0.00021039
08:24:11|0.00021039
08:24:13|0.00021044
08:24:13|0.00021037
08:24:15|0.00021038
08:24:16|0.00021039
08:24:17|0.00021039
08:24:18|0.00021038
08:24:19|0.00021029
08:24:20|0.00021029
08:24:21|0.00021029
08:24:22|0.00021029
08:24:23|0.00021029
08:24:24|0.00021029
08:24:25|0.00021029
08:24:26|0.00021029
08:24:27|0.00021029
08:24:28|0.00021029
08:24:29|0.00021029
08:24:30|0.00021033
08:24:31|0.00021033
08:24:32|0.00021032
08:24:33|0.00021023
08:24:34|0.00021023
08:24:35|0.00021023
08:24:36|0.00021023
08:24:37|0.00021023
08:24:38|0.00021023
08:24:39|0.00021023
08:24:40|0.00021027
08:24:41|0.00021027
08:24:43|0.00021027
08:24:44|0.00021029
08:24:45|0.00021033
08:24:46|0.00021033
08:24:47|0.00021034
08:24:48|0.00021035
08:24:49|0.00021036
08:24:50|0.00021037
08:24:51|0.0002104
08:24:52|0.0002104
08:24:53|0.0002104
08:24:54|0.0002104
08:24:55|0.0002104
08:24:56|0.00021042
08:24:58|0.00021038
08:24:59|0.00021038
08:25:00|0.00021038
08:25:01|0.00021038
08:25:02|0.00021038
08:25:03|0.00021038
08:25:05|0.00021039
08:25:05|0.00021041
08:25:06|0.00021032
08:25:07|0.00021037
08:25:08|0.00021038
08:25:09|0.00021038
08:25:11|0.00021038
08:25:11|0.00021038
08:25:12|0.00021038
08:25:13|0.00021038
08:25:15|0.00021034
08:25:17|0.00021034
08:25:17|0.00021034
08:25:19|0.00021033
08:25:21|0.00021033
08:25:21|0.00021033
08:25:22|0.00021027
08:25:24|0.00021027
08:25:24|0.00021027
08:25:26|0.00021027
08:25:26|0.00021027
08:25:27|0.00021027
08:25:28|0.00021027
08:25:29|0.00021027
08:25:31|0.00021027
08:25:32|0.00021027
08:25:33|0.00021032
08:25:34|0.00021032
08:25:34|0.00021027
08:25:37|0.00021027
08:25:38|0.00021027
08:25:38|0.00021027
08:25:39|0.00021027
08:25:40|0.00021027
08:25:42|0.00021033
08:25:43|0.00021032
08:25:43|0.00021033
08:25:44|0.00021033
08:25:45|0.00021033
08:25:46|0.00021033
08:25:48|0.00021033
08:25:49|0.00021034
08:25:49|0.00021034
08:25:50|0.00021051
08:25:51|0.00021045
08:25:53|0.00021043
08:25:54|0.00021043
08:25:54|0.00021043
08:25:55|0.00021043
08:25:57|0.00021043
08:25:57|0.00021043
08:25:58|0.00021043
08:25:59|0.00021041
08:26:01|0.00021041
08:26:02|0.00021033
08:26:02|0.00021033
08:26:04|0.00021033
08:26:05|0.0002103
08:26:06|0.00021026
08:26:07|0.00021025
08:26:08|0.00021025
08:26:08|0.00021018
08:26:10|0.00021019
08:26:11|0.00021019
08:26:11|0.00021019
08:26:13|0.00021022
08:26:13|0.00021022
08:26:15|0.00021027
08:26:15|0.00021027
08:26:17|0.00021027
08:26:18|0.00021027
08:26:18|0.00021027
08:26:21|0.00021027
08:26:22|0.00021027
08:26:22|0.00021027
08:26:24|0.00021027
08:26:25|0.00021027
08:26:25|0.00021027
08:26:27|0.00021027
08:26:28|0.00021027
08:26:28|0.00021027
08:26:29|0.00021027
08:26:30|0.00021022
08:26:31|0.00021019
08:26:32|0.00021018
08:26:34|0.00021018
08:26:35|0.00021015
08:26:36|0.00021015
08:26:36|0.00021012
08:26:37|0.00021012
08:26:38|0.0002101
08:26:39|0.0002101
08:26:40|0.0002101
08:26:41|0.00021012
08:26:43|0.00021012
08:26:43|0.00021006
08:26:45|0.00021006
08:26:45|0.00021006
08:26:47|0.00021006
08:26:47|0.00021013
08:26:49|0.00021013
08:26:49|0.00021013
08:26:50|0.00021011
08:26:52|0.0002101
08:26:52|0.00021005
08:26:53|0.00021007
08:26:55|0.00021012
08:26:55|0.0002101
08:26:56|0.00021008
08:26:57|0.00021008
08:26:58|0.00021008
08:26:59|0.00021008
08:27:01|0.00021008
08:27:01|0.00021008
08:27:02|0.00021007
08:27:04|0.00021007
08:27:04|0.00021003
08:27:06|0.00021003
08:27:06|0.00021005
08:27:08|0.00021006
08:27:09|0.00021006
08:27:10|0.00021005
08:27:11|0.00021006
08:27:12|0.00021006
08:27:13|0.00021006
08:27:14|0.00021012
08:27:15|0.00021013
08:27:16|0.00021012
08:27:17|0.00021012
08:27:19|0.00021012
08:27:20|0.00021009
08:27:20|0.0002101
08:27:22|0.0002101
08:27:22|0.0002101
08:27:24|0.0002101
08:27:24|0.0002101
08:27:26|0.00021009
08:27:26|0.00021009
08:27:28|0.00021009
08:27:28|0.00021009
08:27:29|0.00021009
08:27:31|0.00021012
08:27:31|0.00021017
08:27:32|0.00021017
08:27:34|0.00021017
08:27:35|0.00021008
08:27:35|0.00021008
08:27:37|0.00021013
08:27:37|0.00021015
08:27:38|0.00021015
08:27:39|0.00021011
08:27:41|0.00021012
08:27:42|0.00021012
08:27:43|0.00021012
08:27:43|0.00021012
08:27:45|0.00021012
08:27:46|0.00021012
08:27:47|0.00021012
08:27:48|0.0002102
08:27:49|0.0002102
08:27:51|0.0002102
08:27:51|0.00021016
08:27:52|0.00021011
08:27:53|0.0002101
08:27:54|0.0002101
08:27:55|0.0002101
08:27:57|0.0002101
08:27:57|0.0002101
08:27:58|0.0002101
08:27:59|0.0002101
08:28:00|0.0002101
08:28:03|0.0002101
08:28:04|0.0002101
08:28:05|0.00021005
08:28:05|0.00021005
08:28:07|0.00021005
08:28:08|0.00021005
08:28:09|0.00021006
08:28:10|0.00021006
08:28:11|0.00021006
08:28:12|0.00021006
08:28:13|0.00021006
08:28:14|0.00021006
08:28:15|0.00021006
08:28:16|0.00021005
08:28:17|0.0002101
08:28:18|0.0002101
08:28:19|0.0002101
08:28:20|0.00021011
08:28:21|0.00021011
08:28:22|0.00021011
08:28:23|0.00021011
08:28:24|0.00021011
08:28:25|0.00021011
08:28:26|0.00021011
08:28:27|0.00021011
08:28:28|0.00021011
08:28:29|0.00021011
08:28:30|0.00021011
08:28:31|0.00021012
08:28:32|0.00021012
08:28:34|0.00021012
08:28:35|0.00021012
08:28:36|0.00021012
08:28:37|0.00021019
08:28:38|0.00021019
08:28:39|0.00021018
08:28:39|0.00021018
08:28:40|0.00021018
08:28:42|0.00021018
08:28:43|0.00021019
08:28:44|0.00021027
08:28:45|0.00021027
08:28:46|0.00021027
08:28:47|0.0002103
08:28:48|0.0002103
08:28:49|0.00021034
08:28:50|0.00021036
08:28:51|0.00021036
08:28:52|0.00021037
08:28:54|0.00021038
08:28:54|0.00021038
08:28:55|0.00021038
08:28:56|0.00021033
08:28:58|0.00021033
08:28:58|0.00021033
08:28:59|0.00021033
08:29:00|0.00021033
08:29:01|0.0002103
08:29:02|0.0002103
08:29:03|0.00021025
08:29:05|0.00021025
08:29:05|0.00021042
08:29:06|0.00021042
08:29:07|0.00021041
08:29:08|0.00021041
08:29:09|0.00021042
08:29:11|0.00021042
08:29:12|0.00021046
08:29:12|0.00021049
08:29:13|0.0002105
08:29:14|0.0002105
08:29:16|0.00021046
08:29:17|0.00021046
08:29:18|0.00021046
08:29:20|0.00021046
08:29:20|0.00021041
08:29:21|0.00021041
08:29:23|0.00021039
08:29:24|0.00021034
08:29:25|0.00021035
08:29:26|0.00021035
08:29:27|0.00021035
08:29:28|0.00021035
08:29:29|0.00021035
08:29:30|0.00021035
08:29:32|0.00021035
08:29:32|0.00021037
08:29:33|0.00021036
08:29:34|0.00021032
08:29:35|0.0002103
08:29:37|0.0002103
08:29:37|0.0002103
08:29:38|0.0002103
08:29:39|0.0002103
08:29:40|0.00021031
08:29:41|0.00021031
08:29:42|0.00021031
08:29:44|0.00021031
08:29:44|0.00021037
08:29:46|0.00021036
08:29:46|0.00021036
08:29:48|0.00021036
08:29:49|0.00021036
08:29:50|0.00021037
08:29:51|0.00021037
08:29:52|0.00021037
08:29:53|0.00021037
08:29:54|0.00021037
08:29:55|0.00021037
08:29:56|0.00021037
08:29:57|0.00021037
08:29:58|0.00021037
08:29:59|0.00021037
08:30:00|0.00021037
08:30:01|0.00021037
08:30:02|0.00021037
08:30:04|0.00021037
08:30:05|0.0002103
08:30:06|0.00021028
08:30:07|0.00021028
08:30:08|0.00021028
08:30:09|0.00021028
08:30:10|0.00021028
08:30:11|0.00021029
08:30:12|0.00021033
08:30:13|0.00021033
08:30:14|0.00021042
08:30:15|0.00021044
08:30:16|0.00021044
08:30:17|0.00021044
08:30:18|0.00021047
08:30:20|0.00021047
08:30:20|0.00021047
08:30:21|0.0002105
08:30:23|0.00021055
08:30:24|0.00021059
08:30:26|0.00021059
08:30:26|0.00021059
08:30:27|0.00021059
08:30:29|0.00021059
08:30:30|0.00021059
08:30:30|0.00021058
08:30:32|0.00021058
08:30:32|0.00021066
08:30:33|0.00021066
08:30:35|0.00021066
08:30:36|0.00021074
08:30:36|0.00021081
08:30:38|0.00021081
08:30:38|0.00021081
08:30:40|0.00021085
08:30:41|0.00021084
08:30:42|0.00021085
08:30:43|0.00021085
08:30:44|0.00021085
08:30:45|0.00021086
08:30:46|0.00021086
08:30:46|0.00021088
08:30:48|0.00021089
08:30:49|0.00021092
08:30:50|0.00021093
08:30:51|0.00021097
08:30:52|0.000211
08:30:53|0.000211
08:30:54|0.00021104
08:30:55|0.000211
08:30:56|0.000211
08:30:57|0.000211
08:30:58|0.000211
08:30:59|0.00021102
08:31:00|0.00021105
08:31:01|0.00021108
08:31:02|0.00021111
08:31:03|0.00021117
08:31:05|0.00021122
08:31:05|0.00021129
08:31:07|0.00021129
08:31:07|0.00021128
08:31:08|0.00021119
08:31:10|0.00021119
08:31:11|0.00021122
08:31:12|0.00021123
08:31:13|0.00021123
08:31:14|0.00021131
08:31:15|0.00021135
08:31:16|0.00021136
08:31:18|0.00021136
08:31:18|0.00021133
08:31:19|0.00021133
08:31:21|0.0002113
08:31:22|0.00021133
08:31:23|0.00021132
08:31:24|0.00021132
08:31:26|0.00021132
08:31:26|0.00021129
08:31:28|0.00021129
08:31:29|0.00021128
08:31:29|0.00021121
08:31:31|0.00021128
08:31:32|0.00021128
08:31:33|0.00021131
08:31:34|0.00021132
08:31:35|0.00021133
08:31:36|0.00021132
08:31:37|0.00021132
08:31:38|0.00021129
08:31:39|0.00021134
08:31:40|0.00021134
08:31:41|0.00021134
08:31:42|0.00021135
08:31:44|0.00021136
08:31:45|0.00021139
08:31:45|0.00021145
08:31:46|0.00021144
08:31:47|0.00021145
08:31:48|0.00021145
08:31:50|0.00021145
08:31:50|0.00021145
08:31:52|0.00021145
08:31:52|0.00021145
08:31:53|0.00021145
08:31:54|0.00021145
08:31:55|0.00021145
08:31:56|0.00021145
08:31:57|0.00021149
08:31:58|0.00021157
08:31:59|0.00021163
08:32:01|0.0002116
08:32:01|0.0002116
08:32:03|0.00021165
08:32:03|0.00021165
08:32:05|0.00021169
08:32:07|0.00021172
08:32:07|0.00021174
08:32:08|0.00021168
08:32:10|0.00021169
08:32:11|0.00021175
08:32:12|0.00021178
08:32:12|0.00021194
08:32:14|0.00021187
08:32:14|0.00021177
08:32:16|0.00021175
08:32:17|0.00021176
08:32:18|0.00021177
08:32:18|0.00021178
08:32:19|0.00021178
08:32:20|0.00021178
08:32:21|0.00021178
08:32:23|0.00021178
08:32:23|0.00021179
08:32:25|0.00021178
08:32:26|0.00021178
08:32:26|0.00021178
08:32:29|0.00021178
08:32:30|0.00021178
08:32:31|0.00021178
08:32:31|0.00021168
08:32:33|0.00021175
08:32:34|0.00021177
08:32:35|0.00021182
08:32:36|0.00021181
08:32:37|0.00021181
08:32:38|0.00021181
08:32:39|0.00021181
08:32:40|0.00021178
08:32:41|0.00021175
08:32:42|0.00021175
08:32:43|0.00021174
08:32:44|0.0002118
08:32:45|0.00021179
08:32:46|0.00021177
08:32:47|0.00021176
08:32:48|0.00021176
08:32:49|0.00021175
08:32:50|0.00021171
08:32:52|0.00021171
08:32:53|0.00021178
08:32:54|0.0002118
08:32:54|0.0002118
08:32:55|0.0002118
08:32:56|0.0002118
08:32:58|0.00021181
08:32:58|0.00021181
08:32:59|0.00021181
08:33:00|0.0002118
08:33:02|0.00021175
08:33:02|0.00021175
08:33:03|0.00021174
08:33:04|0.00021169
08:33:05|0.00021171
08:33:07|0.00021179
08:33:09|0.00021181
08:33:10|0.00021188
08:33:11|0.00021189
08:33:12|0.00021185
08:33:13|0.0002118
08:33:14|0.00021179
08:33:15|0.00021183
08:33:16|0.00021183
08:33:17|0.00021183
08:33:18|0.00021181
08:33:19|0.00021178
08:33:20|0.00021172
08:33:21|0.00021172
08:33:22|0.00021171
08:33:23|0.00021171
08:33:24|0.00021176
08:33:25|0.00021175
08:33:26|0.00021174
08:33:27|0.00021173
08:33:28|0.00021173
08:33:29|0.00021171
08:33:31|0.00021171
08:33:31|0.00021172
08:33:33|0.00021172
08:33:34|0.00021168
08:33:34|0.00021168
08:33:35|0.00021168
08:33:37|0.00021167
08:33:38|0.00021167
08:33:38|0.00021167
08:33:40|0.00021169
08:33:41|0.00021169
08:33:42|0.00021166
08:33:43|0.00021166
08:33:44|0.00021163
08:33:45|0.00021162
08:33:46|0.00021162
08:33:47|0.00021151
08:33:47|0.00021151
08:33:49|0.00021151
08:33:50|0.00021151
08:33:51|0.00021153
08:33:52|0.00021154
08:33:53|0.00021157
08:33:54|0.00021159
08:33:55|0.00021159
08:33:56|0.00021159
08:33:57|0.0002116
08:33:58|0.0002116
08:33:59|0.00021152
08:34:00|0.00021151
08:34:01|0.0002115
08:34:02|0.0002115
08:34:03|0.00021133
08:34:04|0.00021143
08:34:05|0.00021143
08:34:06|0.00021143
08:34:08|0.00021144
08:34:08|0.00021144
08:34:09|0.00021146
08:34:11|0.00021146
08:34:12|0.00021146
08:34:13|0.00021146
08:34:13|0.00021146
08:34:15|0.00021147
08:34:16|0.00021148
08:34:17|0.00021148
08:34:18|0.00021153
08:34:19|0.00021152
08:34:19|0.00021152
08:34:21|0.00021152
08:34:22|0.00021151
08:34:23|0.00021149
08:34:25|0.00021149
08:34:25|0.00021149
08:34:26|0.00021151
08:34:28|0.00021152
08:34:28|0.00021152
08:34:29|0.00021152
08:34:31|0.00021152
08:34:32|0.00021152
08:34:33|0.00021158
08:34:34|0.00021158
08:34:35|0.00021158
08:34:36|0.00021158
08:34:36|0.00021159
08:34:37|0.00021159
08:34:39|0.00021161
08:34:40|0.00021161
08:34:40|0.00021161
08:34:42|0.0002116
08:34:42|0.0002116
08:34:44|0.00021146
08:34:44|0.00021146
08:34:46|0.00021147
08:34:47|0.00021151
08:34:48|0.0002116
08:34:49|0.00021157
08:34:50|0.00021158
08:34:51|0.00021155
08:34:52|0.00021156
08:34:53|0.00021156
08:34:55|0.00021156
08:34:55|0.00021156
08:34:56|0.00021155
08:34:57|0.00021155
08:34:58|0.00021158
08:35:00|0.0002116
08:35:00|0.00021159
08:35:01|0.00021159
08:35:02|0.00021159
08:35:04|0.00021159
08:35:04|0.00021159
08:35:06|0.00021159
08:35:06|0.00021159
08:35:07|0.00021159
08:35:08|0.00021156
08:35:10|0.00021149
08:35:11|0.0002115
08:35:12|0.00021159
08:35:13|0.00021159
08:35:14|0.00021159
08:35:16|0.00021161
08:35:17|0.00021162
08:35:17|0.00021163
08:35:19|0.00021163
08:35:20|0.00021166
08:35:20|0.00021164
08:35:21|0.00021164
08:35:22|0.00021164
08:35:23|0.00021163
08:35:24|0.00021163
08:35:27|0.00021166
08:35:27|0.00021166
08:35:29|0.00021166
08:35:29|0.00021166
08:35:31|0.00021166
08:35:32|0.00021165
08:35:33|0.00021161
08:35:34|0.00021161
08:35:34|0.00021161
08:35:35|0.00021161
08:35:37|0.00021161
08:35:38|0.00021161
08:35:39|0.00021161
08:35:40|0.00021161
08:35:41|0.00021161
08:35:42|0.00021161
08:35:43|0.00021161
08:35:44|0.00021161
08:35:45|0.00021161
08:35:46|0.00021161
08:35:47|0.00021161
08:35:48|0.00021161
08:35:49|0.00021161
08:35:50|0.00021161
08:35:51|0.00021161
08:35:52|0.00021161
08:35:53|0.00021161
08:35:54|0.00021164
08:35:56|0.00021164
08:35:56|0.00021164
08:35:57|0.00021166
08:35:58|0.00021166
08:36:00|0.00021166
08:36:01|0.00021167
08:36:01|0.00021165
08:36:02|0.00021162
08:36:03|0.00021163
08:36:04|0.00021163
08:36:05|0.00021163
08:36:07|0.00021163
08:36:07|0.00021163
08:36:10|0.00021163
08:36:10|0.00021163
08:36:11|0.00021163
08:36:12|0.00021163
08:36:13|0.00021162
08:36:15|0.00021168
08:36:16|0.00021167
08:36:16|0.00021168
08:36:17|0.00021168
08:36:18|0.00021168
08:36:19|0.00021168
08:36:20|0.00021168
08:36:21|0.00021167
08:36:23|0.00021167
08:36:24|0.00021168
08:36:24|0.00021168
08:36:26|0.00021168
08:36:27|0.00021168
08:36:28|0.00021168
08:36:29|0.00021168
08:36:30|0.00021162
08:36:31|0.00021162
08:36:32|0.00021162
08:36:33|0.00021162
08:36:34|0.00021161
08:36:35|0.00021162
08:36:36|0.00021162
08:36:37|0.00021168
08:36:38|0.00021163
08:36:40|0.00021163
08:36:41|0.00021163
08:36:41|0.00021163
08:36:43|0.00021163
08:36:43|0.0002117
08:36:44|0.0002117
08:36:45|0.0002117
08:36:46|0.00021169
08:36:48|0.00021169
08:36:48|0.00021169
08:36:50|0.00021169
08:36:51|0.00021169
08:36:51|0.00021169
08:36:52|0.00021169
08:36:54|0.00021169
08:36:54|0.00021176
08:36:56|0.00021182
08:36:56|0.00021182
08:36:57|0.00021182
08:36:58|0.00021182
08:37:00|0.00021181
08:37:00|0.00021185
08:37:01|0.0002119
08:37:03|0.00021197
08:37:03|0.00021186
08:37:05|0.00021187
08:37:06|0.00021185
08:37:06|0.0002119
08:37:08|0.0002119
08:37:09|0.00021191
08:37:09|0.00021191
08:37:10|0.00021191
08:37:12|0.00021183
08:37:12|0.00021183
08:37:14|0.00021178
08:37:14|0.00021171
08:37:17|0.0002117
08:37:18|0.0002117
08:37:18|0.0002117
08:37:20|0.00021176
08:37:21|0.00021172
08:37:22|0.00021172
08:37:23|0.0002117
08:37:24|0.00021173
08:37:25|0.00021173
08:37:26|0.00021173
08:37:27|0.00021173
08:37:28|0.00021174
08:37:29|0.00021174
08:37:29|0.00021173
08:37:31|0.00021173
08:37:32|0.00021173
08:37:34|0.00021172
08:37:34|0.00021172
08:37:36|0.00021169
08:37:36|0.0002116
08:37:38|0.00021155
08:37:38|0.00021157
08:37:40|0.00021157
08:37:41|0.00021159
08:37:42|0.00021154
08:37:43|0.00021155
08:37:43|0.00021156
08:37:45|0.00021154
08:37:46|0.00021154
08:37:47|0.00021153
08:37:48|0.00021153
08:37:49|0.00021153
08:37:50|0.00021153
08:37:51|0.00021159
08:37:53|0.00021159
08:37:54|0.00021159
08:37:55|0.0002116
08:37:56|0.00021159
08:37:56|0.00021164
08:37:58|0.00021164
08:37:59|0.00021171
08:37:59|0.00021171
08:38:00|0.00021173
08:38:02|0.0002117
08:38:03|0.00021166
08:38:05|0.00021164
08:38:06|0.00021156
08:38:06|0.00021159
08:38:07|0.00021159
08:38:08|0.00021159
08:38:09|0.00021159
08:38:10|0.00021158
08:38:12|0.00021158
08:38:13|0.00021158
08:38:14|0.00021158
08:38:15|0.00021158
08:38:16|0.0002116
08:38:17|0.00021178
08:38:17|0.00021183
08:38:19|0.00021183
08:38:19|0.00021183
08:38:21|0.00021187
08:38:22|0.00021184
08:38:23|0.00021179
08:38:24|0.00021179
08:38:25|0.00021179
08:38:26|0.00021179
08:38:27|0.00021178
08:38:28|0.00021181
08:38:29|0.00021181
08:38:30|0.00021181
08:38:31|0.00021177
08:38:32|0.0002117
08:38:33|0.00021173
08:38:34|0.00021176
08:38:35|0.00021176
08:38:36|0.00021181
08:38:38|0.00021181
08:38:39|0.0002118
08:38:40|0.0002118
08:38:41|0.0002118
08:38:42|0.00021192
08:38:43|0.00021196
08:38:44|0.00021199
08:38:45|0.00021199
08:38:46|0.00021199
08:38:47|0.00021199
08:38:48|0.00021199
08:38:49|0.00021196
08:38:50|0.00021197
08:38:51|0.00021197
08:38:52|0.00021197
08:38:53|0.000212
08:38:54|0.000212
08:38:55|0.000212
08:38:56|0.00021211
08:38:57|0.00021211
08:38:58|0.00021211
08:38:59|0.00021213
08:39:00|0.00021209
08:39:01|0.00021209
08:39:02|0.00021209
08:39:03|0.00021213
08:39:04|0.00021213
08:39:05|0.00021216
08:39:06|0.00021217
08:39:07|0.00021219
08:39:08|0.0002122
08:39:09|0.0002122
08:39:11|0.0002122
08:39:12|0.0002122
08:39:12|0.00021225
08:39:13|0.00021221
08:39:15|0.00021222
08:39:16|0.00021222
08:39:16|0.00021218
08:39:18|0.00021217
08:39:19|0.00021217
08:39:20|0.00021218
08:39:21|0.00021218
08:39:22|0.00021213
08:39:23|0.00021213
08:39:24|0.00021204
08:39:25|0.00021209
08:39:26|0.00021213
08:39:28|0.00021213
08:39:28|0.00021215
08:39:30|0.00021213
08:39:30|0.00021213
08:39:32|0.00021213
08:39:33|0.00021209
08:39:34|0.00021209
08:39:35|0.00021209
08:39:36|0.00021208
08:39:37|0.00021207
08:39:38|0.00021207
08:39:39|0.00021207
08:39:40|0.00021219
08:39:41|0.00021212
08:39:41|0.00021211
08:39:44|0.00021211
08:39:44|0.00021202
08:39:46|0.00021202
08:39:46|0.00021223
08:39:47|0.00021217
08:39:48|0.00021217
08:39:49|0.00021216
08:39:51|0.00021217
08:39:51|0.00021217
08:39:52|0.00021217
08:39:53|0.00021224
08:39:54|0.00021226
08:39:55|0.00021228
08:39:57|0.00021228
08:39:57|0.00021235
08:39:58|0.00021242
08:40:00|0.00021241
08:40:01|0.00021232
08:40:01|0.00021231
08:40:03|0.00021231
08:40:04|0.00021235
08:40:04|0.00021235
08:40:06|0.00021237
08:40:07|0.00021237
08:40:08|0.00021234
08:40:08|0.00021234
08:40:10|0.00021238
08:40:11|0.00021242
08:40:11|0.00021227
08:40:13|0.0002123
08:40:14|0.0002123
08:40:15|0.0002123
08:40:16|0.0002123
08:40:16|0.00021236
08:40:18|0.00021231
08:40:19|0.00021231
08:40:20|0.00021241
08:40:20|0.0002124
08:40:22|0.00021234
08:40:23|0.00021231
08:40:24|0.00021231
08:40:25|0.00021232
08:40:26|0.00021232
08:40:27|0.00021231
08:40:28|0.00021229
08:40:29|0.00021228
08:40:31|0.00021223
08:40:32|0.00021222
08:40:33|0.00021229
08:40:34|0.00021227
08:40:35|0.00021227
08:40:36|0.00021227
08:40:37|0.00021227
08:40:39|0.00021225
08:40:39|0.00021225
08:40:40|0.00021227
08:40:41|0.00021221
08:40:43|0.00021215
08:40:43|0.00021228
08:40:44|0.00021228
08:40:46|0.00021228
08:40:46|0.00021227
08:40:47|0.00021227
08:40:48|0.00021227
08:40:50|0.00021227
08:40:50|0.00021231
08:40:52|0.00021231
08:40:52|0.0002123
08:40:53|0.0002123
08:40:55|0.0002123
08:40:55|0.0002123
08:40:57|0.0002123
08:40:58|0.00021233
08:40:58|0.00021233
08:41:00|0.00021233
08:41:01|0.00021233
08:41:02|0.00021239
08:41:03|0.00021234
08:41:04|0.00021237
08:41:05|0.00021237
08:41:06|0.00021237
08:41:07|0.00021237
08:41:08|0.00021238
08:41:09|0.00021239
08:41:10|0.00021245
08:41:11|0.00021245
08:41:12|0.00021245
08:41:13|0.00021249
08:41:14|0.0002125
08:41:15|0.0002125
08:41:16|0.00021253
08:41:17|0.00021254
08:41:18|0.00021254
08:41:19|0.00021259
08:41:20|0.00021268
08:41:21|0.00021264
08:41:22|0.00021264
08:41:23|0.0002126
08:41:24|0.00021253
08:41:25|0.00021254
08:41:26|0.00021254
08:41:28|0.00021255
08:41:28|0.00021258
08:41:29|0.00021262
08:41:30|0.00021261
08:41:32|0.00021261
08:41:32|0.00021262
08:41:33|0.00021262
08:41:34|0.0002127
08:41:35|0.0002127
08:41:36|0.00021269
08:41:37|0.00021269
08:41:38|0.00021264
08:41:40|0.00021262
08:41:40|0.00021261
08:41:41|0.00021262
08:41:42|0.00021265
08:41:44|0.00021261
08:41:45|0.0002127
08:41:45|0.00021269
08:41:46|0.00021272
08:41:48|0.00021275
08:41:49|0.00021274
08:41:51|0.00021277
08:41:51|0.00021284
08:41:52|0.00021289
08:41:53|0.00021288
08:41:54|0.00021288
08:41:56|0.00021287
08:41:57|0.00021295
08:41:57|0.00021294
08:41:59|0.00021295
08:41:59|0.0002129
08:42:01|0.00021293
08:42:01|0.00021294
08:42:02|0.00021294
08:42:04|0.0002129
08:42:04|0.00021291
08:42:06|0.00021288
08:42:06|0.00021286
08:42:07|0.00021289
08:42:09|0.00021291
08:42:09|0.00021292
08:42:11|0.00021293
08:42:11|0.00021295
08:42:13|0.00021295
08:42:13|0.00021292
08:42:16|0.00021293
08:42:17|0.00021295
08:42:18|0.00021295
08:42:19|0.00021293
08:42:20|0.00021292
08:42:21|0.00021292
08:42:23|0.00021292
08:42:23|0.00021288
08:42:24|0.0002128
08:42:26|0.0002127
08:42:26|0.00021269
08:42:27|0.0002127
08:42:29|0.0002127
08:42:30|0.00021272
08:42:30|0.00021269
08:42:31|0.00021268
08:42:32|0.00021266
08:42:33|0.00021269
08:42:34|0.00021269
08:42:35|0.0002126
08:42:37|0.00021263
08:42:38|0.00021269
08:42:39|0.00021269
08:42:40|0.00021269
08:42:41|0.0002127
08:42:42|0.00021271
08:42:43|0.00021272
08:42:45|0.00021272
08:42:46|0.00021272
08:42:46|0.00021273
08:42:48|0.00021273
08:42:49|0.00021273
08:42:50|0.00021273
08:42:51|0.00021269
08:42:52|0.00021269
08:42:53|0.00021269
08:42:54|0.00021271
08:42:55|0.00021272
08:42:56|0.00021272
08:42:57|0.00021272
08:42:58|0.0002127
08:42:59|0.00021272
08:43:00|0.00021277
08:43:01|0.00021277
08:43:02|0.0002128
08:43:03|0.0002128
08:43:04|0.00021283
08:43:05|0.00021285
08:43:06|0.00021283
08:43:07|0.00021278
08:43:08|0.00021276
08:43:09|0.00021276
08:43:10|0.00021279
08:43:11|0.00021279
08:43:12|0.00021279
08:43:13|0.00021279
08:43:14|0.00021281
08:43:15|0.00021281
08:43:16|0.00021281
08:43:17|0.00021278
08:43:19|0.00021278
08:43:19|0.00021278
08:43:20|0.00021278
08:43:21|0.00021278
08:43:23|0.00021279
08:43:23|0.00021281
08:43:24|0.00021281
08:43:26|0.0002128
08:43:26|0.0002128
08:43:27|0.00021282
08:43:28|0.00021282
08:43:29|0.00021289
08:43:30|0.00021294
08:43:31|0.00021289
08:43:33|0.00021289
08:43:33|0.00021289
08:43:34|0.00021289
08:43:36|0.00021282
08:43:37|0.00021282
08:43:38|0.00021282
08:43:38|0.00021282
08:43:40|0.00021282
08:43:41|0.00021285
08:43:42|0.0002128
08:43:42|0.0002128
08:43:43|0.00021285
08:43:44|0.00021285
08:43:46|0.00021285
08:43:47|0.00021288
08:43:48|0.00021288
08:43:48|0.00021288
08:43:49|0.00021288
08:43:50|0.00021288
08:43:52|0.00021288
08:43:53|0.00021288
08:43:53|0.00021284
08:43:55|0.00021285
08:43:56|0.00021285
08:43:56|0.00021285
08:43:57|0.00021284
08:43:59|0.0002129
08:44:00|0.0002129
08:44:01|0.00021291
08:44:02|0.00021291
08:44:03|0.00021291
08:44:04|0.00021291
08:44:05|0.00021291
08:44:06|0.00021291
08:44:07|0.0002129
08:44:08|0.00021281
08:44:08|0.00021282
08:44:09|0.00021284
08:44:11|0.00021284
08:44:12|0.00021284
08:44:13|0.00021284
08:44:14|0.00021286
08:44:14|0.0002129
08:44:15|0.00021287
08:44:17|0.00021286
08:44:18|0.00021288
08:44:20|0.00021285
08:44:20|0.00021285
08:44:21|0.00021285
08:44:22|0.00021285
08:44:23|0.00021285
08:44:24|0.0002128
08:44:25|0.00021273
08:44:26|0.00021273
08:44:27|0.00021275
08:44:28|0.00021275
08:44:29|0.00021277
08:44:30|0.00021277
08:44:31|0.00021277
08:44:32|0.00021279
08:44:34|0.00021279
08:44:35|0.00021279
08:44:36|0.00021279
08:44:37|0.00021278
08:44:38|0.00021279
08:44:39|0.00021278
08:44:40|0.00021278
08:44:41|0.00021279
08:44:42|0.00021277
08:44:43|0.00021277
08:44:45|0.00021274
08:44:46|0.0002127
08:44:47|0.0002127
08:44:48|0.00021268
08:44:49|0.00021264
08:44:50|0.00021262
08:44:51|0.00021262
08:44:52|0.00021263
08:44:53|0.00021263
08:44:54|0.00021265
08:44:55|0.00021265
08:44:56|0.00021267
08:44:57|0.00021267
08:44:58|0.00021267
08:44:59|0.00021268
08:45:00|0.00021268
08:45:01|0.00021273
08:45:02|0.00021269
08:45:03|0.00021269
08:45:04|0.00021271
08:45:05|0.00021273
08:45:06|0.00021274
08:45:07|0.00021279
08:45:08|0.00021281
08:45:09|0.00021283
08:45:10|0.00021288
08:45:11|0.00021287
08:45:12|0.00021288
08:45:13|0.00021297
08:45:14|0.0002129
08:45:15|0.00021284
08:45:16|0.0002128
08:45:18|0.00021279
08:45:19|0.00021279
08:45:20|0.00021281
08:45:21|0.00021281
08:45:22|0.00021276
08:45:23|0.0002127
08:45:25|0.00021262
08:45:25|0.0002127
08:45:27|0.0002127
08:45:27|0.00021271
08:45:28|0.00021262
08:45:30|0.00021263
08:45:31|0.00021261
08:45:32|0.00021261
08:45:32|0.00021254
08:45:34|0.00021257
08:45:35|0.00021257
08:45:35|0.0002126
08:45:36|0.00021269
08:45:38|0.00021269
08:45:39|0.00021269
08:45:40|0.0002127
08:45:41|0.00021269
08:45:42|0.00021259
08:45:44|0.00021259
08:45:44|0.00021259
08:45:46|0.00021257
08:45:47|0.0002125
08:45:48|0.0002125
08:45:49|0.00021248
08:45:50|0.00021247
08:45:51|0.00021246
08:45:52|0.00021246
08:45:53|0.00021245
08:45:54|0.00021245
08:45:55|0.00021255
08:45:55|0.00021255
08:45:56|0.00021261
08:45:57|0.00021261
08:46:00|0.00021261
08:46:00|0.0002126
08:46:01|0.00021252
08:46:02|0.00021252
08:46:03|0.00021252
08:46:05|0.00021258
08:46:06|0.00021251
08:46:07|0.00021248
08:46:08|0.00021247
08:46:09|0.00021246
08:46:10|0.00021246
08:46:11|0.00021242
08:46:12|0.00021241
08:46:13|0.00021221
08:46:14|0.00021222
08:46:15|0.00021213
08:46:16|0.00021212
08:46:17|0.00021209
08:46:18|0.00021209
08:46:20|0.00021204
08:46:20|0.000212
08:46:21|0.00021202
08:46:23|0.00021201
08:46:23|0.000212
08:46:24|0.00021197
08:46:26|0.00021195
08:46:26|0.00021195
08:46:27|0.00021195
08:46:28|0.00021195
08:46:29|0.00021192
08:46:31|0.00021191
08:46:32|0.00021187
08:46:33|0.00021181
08:46:34|0.00021177
08:46:35|0.00021177
08:46:37|0.00021177
08:46:38|0.00021171
08:46:39|0.00021179
08:46:40|0.0002118
08:46:42|0.00021188
08:46:42|0.00021185
08:46:44|0.00021188
08:46:44|0.00021185
08:46:45|0.00021185
08:46:47|0.00021185
08:46:47|0.00021183
08:46:49|0.0002118
08:46:49|0.0002118
08:46:50|0.0002118
08:46:52|0.00021175
08:46:53|0.00021175
08:46:54|0.00021175
08:46:55|0.00021175
08:46:55|0.00021176
08:46:57|0.00021174
08:46:57|0.00021174
08:46:59|0.00021174
08:46:59|0.00021174
08:47:00|0.00021175
08:47:01|0.00021175
08:47:02|0.00021175
08:47:04|0.00021186
08:47:05|0.00021191
08:47:06|0.00021197
08:47:07|0.0002119
08:47:08|0.0002119
08:47:09|0.0002119
08:47:10|0.00021192
08:47:11|0.0002119
08:47:12|0.00021189
08:47:13|0.00021189
08:47:14|0.00021186
08:47:15|0.00021182
08:47:16|0.00021177
08:47:17|0.00021174
08:47:18|0.00021174
08:47:19|0.00021174
08:47:20|0.00021167
08:47:22|0.00021167
08:47:22|0.00021167
08:47:23|0.00021167
08:47:25|0.00021168
08:47:25|0.00021168
08:47:26|0.00021168
08:47:28|0.00021169
08:47:29|0.00021167
08:47:29|0.00021168
08:47:30|0.00021168
08:47:31|0.00021169
08:47:33|0.00021167
08:47:34|0.00021166
08:47:35|0.00021168
08:47:36|0.00021168
08:47:37|0.00021168
08:47:38|0.00021168
08:47:40|0.00021168
08:47:40|0.00021173
08:47:41|0.00021178
08:47:43|0.00021178
08:47:44|0.00021178
08:47:45|0.00021181
08:47:45|0.00021181
08:47:47|0.00021178
08:47:48|0.00021179
08:47:50|0.00021179
08:47:51|0.00021186
08:47:51|0.00021191
08:47:52|0.00021191
08:47:53|0.00021189
08:47:54|0.00021189
08:47:56|0.00021189
08:47:56|0.0002119
08:47:57|0.00021192
08:47:58|0.00021191
08:47:59|0.00021191
08:48:01|0.00021191
08:48:01|0.00021189
08:48:03|0.00021181
08:48:03|0.00021178
08:48:04|0.00021172
08:48:05|0.00021172
08:48:06|0.00021172
08:48:07|0.00021171
08:48:09|0.00021171
08:48:09|0.0002118
08:48:11|0.00021174
08:48:11|0.00021175
08:48:12|0.00021175
08:48:13|0.00021175
08:48:14|0.00021174
08:48:16|0.00021174
08:48:16|0.00021174
08:48:18|0.0002117
08:48:18|0.0002117
08:48:19|0.00021171
08:48:21|0.00021173
08:48:21|0.00021173
08:48:23|0.00021173
08:48:23|0.00021173
08:48:25|0.00021173
08:48:26|0.00021173
08:48:27|0.00021173
08:48:28|0.00021172
08:48:29|0.00021167
08:48:30|0.00021167
08:48:31|0.00021166
08:48:32|0.00021166
08:48:33|0.00021166
08:48:34|0.00021167
08:48:35|0.00021167
08:48:36|0.00021167
08:48:37|0.00021174
08:48:38|0.00021174
08:48:40|0.00021179
08:48:41|0.00021179
08:48:42|0.00021176
08:48:42|0.00021165
08:48:43|0.00021165
08:48:45|0.00021161
08:48:46|0.00021163
08:48:47|0.00021163
08:48:47|0.00021163
08:48:49|0.00021163
08:48:50|0.00021156
08:48:50|0.00021153
08:48:51|0.00021155
08:48:53|0.00021159
08:48:54|0.00021161
08:48:54|0.00021161
08:48:56|0.00021162
08:48:56|0.00021163
08:48:58|0.00021163
08:48:59|0.00021164
08:49:00|0.00021164
08:49:01|0.00021163
08:49:02|0.00021163
08:49:03|0.00021164
08:49:04|0.00021163
08:49:05|0.00021163
08:49:06|0.00021152
08:49:07|0.00021154
08:49:08|0.00021157
08:49:09|0.00021157
08:49:10|0.00021167
08:49:11|0.00021163
08:49:12|0.00021165
08:49:13|0.00021164
08:49:14|0.00021164
08:49:15|0.00021167
08:49:16|0.00021167
08:49:17|0.00021167
08:49:18|0.00021168
08:49:19|0.00021168
08:49:20|0.0002117
08:49:21|0.0002117
08:49:22|0.00021168
08:49:23|0.00021167
08:49:24|0.00021167
08:49:25|0.00021168
08:49:26|0.00021168
08:49:27|0.00021168
08:49:28|0.00021168
08:49:29|0.0002117
08:49:30|0.0002117
08:49:31|0.00021169
08:49:32|0.00021169
08:49:34|0.00021169
08:49:35|0.00021173
08:49:36|0.00021173
08:49:36|0.00021173
08:49:37|0.00021173
08:49:39|0.00021173
08:49:40|0.00021169
08:49:42|0.00021169
08:49:43|0.00021169
08:49:43|0.00021169
08:49:45|0.00021167
08:49:46|0.00021165
08:49:47|0.00021165
08:49:48|0.00021165
08:49:49|0.00021166
08:49:49|0.00021166
08:49:51|0.00021173
08:49:52|0.00021173
08:49:52|0.00021173
08:49:54|0.00021173
08:49:54|0.00021173
08:49:57|0.00021174
08:49:58|0.00021174
08:49:58|0.00021174
08:50:00|0.00021173
08:50:01|0.00021173
08:50:01|0.00021173
08:50:02|0.00021173
08:50:04|0.0002117
08:50:04|0.00021169
08:50:05|0.00021169
08:50:06|0.00021169
08:50:08|0.00021168
08:50:09|0.00021158
08:50:09|0.0002116
08:50:10|0.0002116
08:50:11|0.0002116
08:50:13|0.0002116
08:50:14|0.0002116
08:50:14|0.0002116
08:50:15|0.0002116
08:50:16|0.0002116
08:50:17|0.0002116
08:50:18|0.0002116
08:50:19|0.00021157
08:50:20|0.00021157
08:50:21|0.00021144
08:50:24|0.0002114
08:50:25|0.00021131
08:50:26|0.00021132
08:50:26|0.00021135
08:50:28|0.00021136
08:50:28|0.00021136
08:50:30|0.00021136
08:50:30|0.00021136
08:50:31|0.00021136
08:50:32|0.00021137
08:50:34|0.00021137
08:50:34|0.00021138
08:50:35|0.00021138
08:50:37|0.0002114
08:50:37|0.0002114
08:50:38|0.0002114
08:50:39|0.00021137
08:50:40|0.00021137
08:50:41|0.0002114
08:50:43|0.00021137
08:50:43|0.00021137
08:50:46|0.00021137
08:50:47|0.00021137
08:50:47|0.00021137
08:50:49|0.00021136
08:50:49|0.00021136
08:50:51|0.00021137
08:50:51|0.00021135
08:50:53|0.00021129
08:50:53|0.00021129
08:50:54|0.00021122
08:50:55|0.00021121
08:50:56|0.00021121
08:50:58|0.00021116
08:50:59|0.00021116
08:51:00|0.00021122
08:51:01|0.0002113
08:51:02|0.00021134
08:51:03|0.00021135
08:51:04|0.00021135
08:51:05|0.00021135
08:51:06|0.00021141
08:51:07|0.00021136
08:51:08|0.00021136
08:51:09|0.00021135
08:51:10|0.00021141
08:51:11|0.0002114
08:51:12|0.0002114
08:51:13|0.0002114
08:51:14|0.0002114
08:51:15|0.00021135
08:51:16|0.00021134
08:51:17|0.00021134
08:51:18|0.00021133
08:51:19|0.00021128
08:51:20|0.00021124
08:51:22|0.00021127
08:51:22|0.00021127
08:51:25|0.00021126
08:51:25|0.00021129
08:51:27|0.00021125
08:51:27|0.00021123
08:51:29|0.0002112
08:51:30|0.0002112
08:51:31|0.00021119
08:51:31|0.00021119
08:51:33|0.00021119
08:51:34|0.00021119
08:51:34|0.0002112
08:51:36|0.0002112
08:51:37|0.00021135
08:51:38|0.00021135
08:51:39|0.00021128
08:51:40|0.00021128
08:51:41|0.00021128
08:51:42|0.00021128
08:51:44|0.00021128
08:51:44|0.00021128
08:51:46|0.00021129
08:51:46|0.00021129
08:51:48|0.00021129
08:51:48|0.00021131
08:51:49|0.00021131
08:51:50|0.00021131
08:51:52|0.00021131
08:51:53|0.00021131
08:51:54|0.00021131
08:51:55|0.00021131
08:51:56|0.00021133
08:51:57|0.00021133
08:51:59|0.00021133
08:51:59|0.00021133
08:52:01|0.00021133
08:52:01|0.00021133
08:52:03|0.00021141
08:52:03|0.00021143
08:52:05|0.0002115
08:52:05|0.00021155
08:52:06|0.00021155
08:52:08|0.00021155
08:52:08|0.00021157
08:52:09|0.00021157
08:52:10|0.00021173
08:52:11|0.00021177
08:52:12|0.00021177
08:52:14|0.00021177
08:52:14|0.00021174
08:52:16|0.00021173
08:52:16|0.00021173
08:52:17|0.00021171
08:52:19|0.00021171
08:52:20|0.00021181
08:52:21|0.00021184
08:52:22|0.0002118
08:52:23|0.0002118
08:52:24|0.00021182
08:52:25|0.00021183
08:52:26|0.00021183
08:52:27|0.00021183
08:52:28|0.00021183
08:52:30|0.00021183
08:52:30|0.00021179
08:52:32|0.00021179
08:52:33|0.00021178
08:52:33|0.00021178
08:52:35|0.00021178
08:52:35|0.0002118
08:52:37|0.0002118
08:52:37|0.0002118
08:52:39|0.0002118
08:52:40|0.0002118
08:52:40|0.0002118
08:52:41|0.00021174
08:52:43|0.00021175
08:52:44|0.00021178
08:52:44|0.0002118
08:52:46|0.0002118
08:52:47|0.00021182
08:52:49|0.00021182
08:52:50|0.00021182
08:52:51|0.00021182
08:52:51|0.00021188
08:52:53|0.00021188
08:52:54|0.00021188
08:52:56|0.00021188
08:52:57|0.00021189
08:52:58|0.00021187
08:52:58|0.00021186
08:52:59|0.00021187
08:53:00|0.00021187
08:53:01|0.00021186
08:53:02|0.00021185
08:53:03|0.00021185
08:53:05|0.00021185
08:53:06|0.00021184
08:53:06|0.00021184
08:53:08|0.00021184
08:53:09|0.0002119
08:53:09|0.0002119
08:53:10|0.0002119
08:53:11|0.00021191
08:53:13|0.00021191
08:53:13|0.00021191
08:53:14|0.00021191
08:53:15|0.0002119
08:53:16|0.0002119
08:53:17|0.00021192
08:53:19|0.00021192
08:53:19|0.00021196
08:53:20|0.00021196
08:53:21|0.00021192
08:53:22|0.00021197
08:53:24|0.00021197
08:53:25|0.00021197
08:53:26|0.00021194
08:53:27|0.00021192
08:53:28|0.00021193
08:53:30|0.0002119
08:53:30|0.00021187
08:53:32|0.00021185
08:53:32|0.0002118
08:53:34|0.0002118
08:53:35|0.00021181
08:53:37|0.00021181
08:53:38|0.00021181
08:53:39|0.00021181
08:53:39|0.00021181
08:53:41|0.00021181
08:53:42|0.00021183
08:53:42|0.00021182
08:53:44|0.00021182
08:53:46|0.00021182
08:53:46|0.00021182
08:53:48|0.00021182
08:53:49|0.00021182
08:53:50|0.00021181
08:53:51|0.00021181
08:53:52|0.00021173
08:53:53|0.00021173
08:53:54|0.00021174
08:53:55|0.00021174
08:53:56|0.00021174
08:53:57|0.00021174
08:53:59|0.0002117
08:53:59|0.00021169
08:54:01|0.00021165
08:54:02|0.00021166
08:54:03|0.00021159
08:54:04|0.00021159
08:54:05|0.00021173
08:54:06|0.00021166
08:54:07|0.00021172
08:54:08|0.00021172
08:54:09|0.00021172
08:54:10|0.00021186
08:54:11|0.0002118
08:54:12|0.00021182
08:54:13|0.00021182
08:54:14|0.00021182
08:54:15|0.00021191
08:54:17|0.0002119
08:54:18|0.00021191
08:54:19|0.00021191
08:54:20|0.00021194
08:54:21|0.00021194
08:54:22|0.00021191
08:54:24|0.00021191
08:54:24|0.00021191
08:54:25|0.00021191
08:54:26|0.00021194
08:54:27|0.0002121
08:54:28|0.0002121
08:54:30|0.00021207
08:54:31|0.00021204
08:54:32|0.00021196
08:54:34|0.00021195
08:54:35|0.00021195
08:54:36|0.00021193
08:54:37|0.00021197
08:54:38|0.000212
08:54:39|0.00021199
08:54:39|0.00021197
08:54:41|0.00021194
08:54:42|0.00021194
08:54:43|0.00021195
08:54:45|0.00021196
08:54:45|0.00021196
08:54:46|0.00021196
08:54:48|0.00021195
08:54:49|0.00021196
08:54:50|0.00021196
08:54:51|0.00021196
08:54:52|0.00021196
08:54:53|0.00021188
08:54:54|0.00021188
08:54:55|0.00021188
08:54:56|0.00021188
08:54:57|0.00021188
08:54:58|0.00021181
08:54:59|0.00021188
08:55:00|0.00021188
08:55:01|0.00021194
08:55:02|0.00021193
08:55:04|0.00021192
08:55:04|0.00021195
08:55:06|0.00021193
08:55:07|0.00021194
08:55:08|0.00021194
08:55:09|0.00021194
08:55:10|0.00021194
08:55:10|0.00021199
08:55:11|0.00021199
08:55:12|0.00021199
08:55:14|0.00021199
08:55:14|0.00021199
08:55:16|0.00021199
08:55:17|0.00021206
08:55:17|0.00021199
08:55:19|0.000212
08:55:20|0.00021202
08:55:21|0.00021201
08:55:22|0.00021198
08:55:22|0.00021198
08:55:23|0.00021198
08:55:25|0.00021198
08:55:25|0.00021198
08:55:27|0.00021197
08:55:28|0.00021197
08:55:29|0.00021196
08:55:29|0.00021196
08:55:31|0.00021196
08:55:32|0.00021186
08:55:33|0.00021186
08:55:34|0.00021187
08:55:35|0.00021187
08:55:36|0.00021187
08:55:37|0.00021185
08:55:38|0.00021185
08:55:38|0.00021184
08:55:39|0.00021183
08:55:41|0.00021184
08:55:42|0.00021185
08:55:43|0.00021185
08:55:44|0.00021185
08:55:46|0.00021198
08:55:47|0.00021202
08:55:48|0.00021191
08:55:48|0.00021191
08:55:49|0.00021195
08:55:50|0.00021195
08:55:52|0.00021197
08:55:52|0.00021198
08:55:54|0.000212
08:55:55|0.000212
08:55:56|0.000212
08:55:56|0.00021203
08:55:58|0.000212
08:55:59|0.00021204
08:56:00|0.00021203
08:56:01|0.000212
08:56:02|0.00021199
08:56:03|0.00021199
08:56:04|0.00021199
08:56:06|0.00021197
08:56:06|0.00021197
08:56:08|0.00021197
08:56:08|0.000212
08:56:10|0.00021207
08:56:11|0.00021207
08:56:11|0.00021207
08:56:13|0.0002121
08:56:13|0.00021215
08:56:15|0.0002122
08:56:17|0.00021221
08:56:17|0.00021229
08:56:18|0.00021233
08:56:19|0.00021235
08:56:21|0.0002124
08:56:21|0.00021237
08:56:22|0.00021238
08:56:23|0.00021238
08:56:24|0.00021234
08:56:25|0.00021234
08:56:26|0.00021234
08:56:27|0.00021243
08:56:28|0.00021242
08:56:29|0.00021242
08:56:31|0.00021243
08:56:32|0.00021243
08:56:33|0.00021245
08:56:33|0.00021245
08:56:36|0.00021237
08:56:36|0.00021239
08:56:37|0.00021242
08:56:38|0.00021242
08:56:39|0.00021242
08:56:40|0.00021245
08:56:41|0.00021244
08:56:42|0.00021244
08:56:43|0.00021246
08:56:45|0.00021246
08:56:45|0.00021246
08:56:46|0.00021248
08:56:48|0.00021248
08:56:49|0.00021247
08:56:50|0.00021248
08:56:52|0.00021248
08:56:53|0.00021249
08:56:54|0.00021248
08:56:55|0.00021244
08:56:55|0.00021246
08:56:57|0.0002125
08:56:58|0.00021251
08:56:58|0.0002125
08:57:00|0.0002125
08:57:00|0.0002125
08:57:01|0.00021251
08:57:02|0.00021251
08:57:03|0.00021251
08:57:04|0.00021252
08:57:05|0.00021256
08:57:06|0.00021255
08:57:08|0.00021255
08:57:08|0.00021256
08:57:10|0.00021256
08:57:10|0.00021255
08:57:11|0.00021256
08:57:12|0.00021256
08:57:13|0.00021256
08:57:14|0.00021256
08:57:15|0.00021256
08:57:17|0.00021257
08:57:17|0.00021257
08:57:18|0.00021257
08:57:19|0.00021257
08:57:21|0.00021257
08:57:22|0.00021259
08:57:23|0.0002126
08:57:24|0.00021267
08:57:26|0.00021266
08:57:26|0.00021267
08:57:27|0.00021266
08:57:29|0.00021266
08:57:30|0.00021267
08:57:31|0.00021271
08:57:31|0.00021269
08:57:33|0.0002127
08:57:33|0.0002127
08:57:35|0.00021272
08:57:37|0.00021262
08:57:37|0.00021261
08:57:39|0.00021265
08:57:40|0.00021265
08:57:40|0.00021267
08:57:41|0.00021268
08:57:43|0.00021268
08:57:44|0.00021268
08:57:45|0.00021268
08:57:46|0.00021271
08:57:47|0.00021271
08:57:48|0.00021271
08:57:49|0.00021275
08:57:49|0.00021278
08:57:51|0.00021278
08:57:51|0.00021279
08:57:53|0.00021276
08:57:54|0.00021278
08:57:55|0.00021278
08:57:56|0.00021278
08:57:56|0.00021278
08:57:58|0.00021278
08:57:59|0.0002128
08:58:00|0.0002128
08:58:01|0.00021279
08:58:02|0.00021278
08:58:03|0.00021278
08:58:04|0.00021273
08:58:06|0.00021276
08:58:06|0.00021276
08:58:08|0.00021276
08:58:08|0.00021272
08:58:10|0.00021271
08:58:11|0.00021274
08:58:11|0.00021274
08:58:12|0.00021273
08:58:13|0.00021274
08:58:14|0.00021276
08:58:15|0.00021276
08:58:17|0.00021275
08:58:17|0.00021275
08:58:18|0.00021275
08:58:19|0.00021275
08:58:20|0.00021272
08:58:22|0.0002127
08:58:23|0.00021271
08:58:23|0.00021271
08:58:24|0.00021275
08:58:25|0.00021275
08:58:27|0.00021271
08:58:27|0.00021271
08:58:28|0.00021261
08:58:29|0.00021261
08:58:30|0.00021262
08:58:32|0.00021262
08:58:33|0.00021262
08:58:34|0.00021262
08:58:35|0.00021268
08:58:35|0.00021268
08:58:37|0.00021268
08:58:38|0.0002128
08:58:39|0.00021274
08:58:40|0.00021276
08:58:41|0.00021276
08:58:42|0.00021275
08:58:43|0.00021274
08:58:44|0.00021273
08:58:45|0.00021279
08:58:46|0.00021279
08:58:47|0.00021279
08:58:48|0.00021279
08:58:50|0.00021279
08:58:50|0.00021277
08:58:52|0.00021278
08:58:52|0.00021278
08:58:53|0.00021278
08:58:55|0.0002128
08:58:56|0.0002128
08:58:57|0.00021279
08:58:57|0.00021274
08:59:00|0.00021275
08:59:01|0.00021275
08:59:02|0.00021275
08:59:03|0.00021275
08:59:04|0.00021275
08:59:04|0.00021275
08:59:05|0.00021276
08:59:06|0.00021277
08:59:08|0.00021276
08:59:09|0.00021276
08:59:10|0.0002128
08:59:12|0.0002128
08:59:12|0.00021272
08:59:13|0.00021272
08:59:15|0.00021272
08:59:15|0.00021273
08:59:16|0.00021272
08:59:18|0.00021274
08:59:18|0.00021274
08:59:19|0.00021273
08:59:20|0.00021274
08:59:21|0.00021274
08:59:22|0.00021274
08:59:24|0.00021274
08:59:24|0.00021272
08:59:25|0.00021272
08:59:26|0.0002127
08:59:27|0.00021271
08:59:29|0.00021271
08:59:29|0.0002127
08:59:31|0.00021268
08:59:32|0.00021268
08:59:32|0.00021269
08:59:33|0.00021271
08:59:35|0.00021271
08:59:36|0.00021272
08:59:38|0.00021271
08:59:39|0.00021271
08:59:40|0.00021271
08:59:42|0.00021268
08:59:42|0.00021267
08:59:43|0.00021267
08:59:44|0.00021267
08:59:45|0.00021265
08:59:47|0.00021265
08:59:48|0.0002127
08:59:49|0.00021269
08:59:50|0.00021269
08:59:51|0.00021269
08:59:52|0.00021247
08:59:54|0.00021246
08:59:54|0.00021252
08:59:56|0.00021251
08:59:57|0.00021245
08:59:58|0.00021245
08:59:59|0.00021242
09:00:01|0.00021242
09:00:01|0.00021234
09:00:03|0.00021234
09:00:04|0.0002123
09:00:04|0.00021214
09:00:06|0.00021223
09:00:07|0.00021222
09:00:07|0.00021213
09:00:08|0.000212
09:00:09|0.00021196
09:00:10|0.00021198
09:00:11|0.00021203
09:00:12|0.00021216
09:00:13|0.00021219
09:00:14|0.0002122
09:00:15|0.0002122
09:00:16|0.00021215
09:00:17|0.00021215
09:00:18|0.00021214
09:00:20|0.00021204
09:00:20|0.00021204
09:00:21|0.00021198
09:00:22|0.00021197
09:00:23|0.00021195
09:00:24|0.00021195
09:00:25|0.00021186
09:00:26|0.00021186
09:00:27|0.00021185
09:00:28|0.00021181
09:00:29|0.00021181
09:00:30|0.00021178
09:00:31|0.00021192
09:00:33|0.00021193
09:00:34|0.000212
09:00:35|0.00021192
09:00:36|0.00021192
09:00:37|0.00021192
09:00:38|0.00021195
09:00:39|0.00021195
09:00:40|0.00021195
09:00:41|0.00021189
09:00:42|0.00021181
09:00:43|0.00021181
09:00:44|0.00021186
09:00:46|0.00021194
09:00:47|0.00021192
09:00:47|0.00021194
09:00:48|0.00021196
09:00:51|0.00021195
09:00:52|0.000212
09:00:53|0.000212
09:00:54|0.000212
09:00:55|0.00021201
09:00:56|0.00021196
09:00:57|0.00021193
09:00:58|0.00021189
09:00:59|0.00021184
09:01:00|0.00021181
09:01:01|0.00021183
09:01:02|0.00021183
09:01:03|0.0002119
09:01:04|0.00021208
09:01:06|0.00021206
09:01:08|0.00021211
09:01:08|0.00021218
09:01:09|0.00021218
09:01:11|0.00021217
09:01:11|0.00021223
09:01:12|0.00021231
09:01:14|0.00021234
09:01:14|0.00021233
09:01:16|0.00021236
09:01:16|0.00021236
09:01:17|0.00021236
09:01:18|0.00021242
09:01:20|0.00021255
09:01:21|0.00021249
09:01:21|0.00021247
09:01:22|0.00021247
09:01:25|0.00021255
09:01:26|0.00021255
09:01:26|0.00021256
09:01:27|0.00021256
09:01:29|0.00021256
09:01:30|0.00021251
09:01:31|0.00021261
09:01:32|0.00021261
09:01:33|0.00021261
09:01:35|0.00021265
09:01:36|0.00021267
09:01:38|0.00021267
09:01:39|0.00021267
09:01:40|0.00021269
09:01:40|0.00021269
09:01:42|0.00021269
09:01:43|0.00021268
09:01:43|0.00021269
09:01:45|0.00021276
09:01:45|0.00021279
09:01:47|0.00021272
09:01:47|0.00021272
09:01:49|0.00021272
09:01:50|0.00021275
09:01:51|0.00021274
09:01:52|0.00021271
09:01:52|0.00021272
09:01:54|0.00021273
09:01:55|0.00021274
09:01:56|0.00021274
09:01:57|0.00021274
09:01:58|0.00021276
09:01:59|0.00021276
09:02:00|0.0002128
09:02:01|0.00021278
09:02:02|0.00021276
09:02:03|0.00021271
09:02:04|0.00021266
09:02:05|0.00021264
09:02:06|0.00021271
09:02:08|0.00021263
09:02:09|0.00021262
09:02:10|0.00021257
09:02:10|0.00021262
09:02:11|0.00021262
09:02:13|0.00021263
09:02:13|0.00021263
09:02:14|0.00021259
09:02:15|0.00021257
09:02:17|0.00021256
09:02:18|0.00021272
09:02:19|0.00021271
09:02:20|0.00021275
09:02:21|0.00021272
09:02:22|0.00021273
09:02:23|0.00021278
09:02:24|0.00021278
09:02:25|0.0002128
09:02:26|0.0002128
09:02:27|0.0002128
09:02:28|0.0002128
09:02:29|0.0002128
09:02:30|0.00021283
09:02:31|0.00021283
09:02:32|0.00021272
09:02:33|0.00021272
09:02:34|0.00021271
09:02:35|0.0002127
09:02:36|0.00021271
09:02:37|0.00021271
09:02:38|0.00021271
09:02:40|0.00021271
09:02:41|0.00021273
09:02:41|0.00021273
09:02:43|0.00021273
09:02:44|0.00021273
09:02:44|0.00021275
09:02:46|0.00021277
09:02:47|0.00021277
09:02:48|0.00021277
09:02:49|0.00021276
09:02:49|0.00021275
09:02:50|0.00021276
09:02:52|0.00021276
09:02:53|0.00021276
09:02:54|0.0002128
09:02:56|0.00021283
09:02:56|0.00021281
09:02:58|0.00021281
09:02:58|0.00021279
09:02:59|0.0002128
09:03:00|0.0002128
09:03:02|0.0002129
09:03:02|0.00021292
09:03:04|0.00021292
09:03:04|0.00021296
09:03:06|0.000213
09:03:07|0.00021298
09:03:07|0.000213
09:03:08|0.00021305
09:03:10|0.00021309
09:03:10|0.00021309
09:03:12|0.00021307
09:03:13|0.00021307
09:03:13|0.00021303
09:03:14|0.00021305
09:03:16|0.00021308
09:03:16|0.00021307
09:03:17|0.00021306
09:03:18|0.00021308
09:03:19|0.00021312
09:03:20|0.00021312
09:03:22|0.00021311
09:03:22|0.00021311
09:03:24|0.00021312
09:03:25|0.00021335
09:03:26|0.00021328
09:03:27|0.00021321
09:03:28|0.00021323
09:03:29|0.0002132
09:03:30|0.0002132
09:03:31|0.0002132
09:03:32|0.0002132
09:03:33|0.0002132
09:03:34|0.00021323
09:03:35|0.00021323
09:03:36|0.00021325
09:03:37|0.00021331
09:03:39|0.00021331
09:03:40|0.00021335
09:03:41|0.00021335
09:03:42|0.00021335
09:03:43|0.00021338
09:03:44|0.00021338
09:03:45|0.00021338
09:03:46|0.00021338
09:03:46|0.00021338
09:03:48|0.00021339
09:03:49|0.0002134
09:03:50|0.00021341
09:03:51|0.00021341
09:03:52|0.0002134
09:03:54|0.0002134
09:03:55|0.0002134
09:03:55|0.00021339
09:03:57|0.00021333
09:03:58|0.00021342
09:03:58|0.00021342
09:04:00|0.00021339
09:04:01|0.0002134
09:04:02|0.00021341
09:04:03|0.0002134
09:04:04|0.0002134
09:04:05|0.0002134
09:04:06|0.0002134
09:04:07|0.00021341
09:04:08|0.00021341
09:04:09|0.00021334
09:04:10|0.00021343
09:04:11|0.00021347
09:04:12|0.00021347
09:04:13|0.00021347
09:04:14|0.00021347
09:04:15|0.00021346
09:04:16|0.00021347
09:04:17|0.00021344
09:04:18|0.00021345
09:04:19|0.00021345
09:04:20|0.00021344
09:04:21|0.00021333
09:04:22|0.00021333
09:04:23|0.00021333
09:04:24|0.00021337
09:04:25|0.00021341
09:04:26|0.00021339
09:04:27|0.00021339
09:04:28|0.00021342
09:04:29|0.00021338
09:04:30|0.00021338
09:04:31|0.00021341
09:04:32|0.0002134
09:04:33|0.0002134
09:04:34|0.00021338
09:04:35|0.00021338
09:04:36|0.0002135
09:04:37|0.00021352
09:04:39|0.00021347
09:04:40|0.00021347
09:04:41|0.00021351
09:04:42|0.00021351
09:04:43|0.00021351
09:04:45|0.00021351
09:04:45|0.00021351
09:04:46|0.00021351
09:04:47|0.00021347
09:04:48|0.00021348
09:04:49|0.00021351
09:04:50|0.00021351
09:04:51|0.00021351
09:04:52|0.00021351
09:04:53|0.00021351
09:04:55|0.00021346
09:04:56|0.00021346
09:04:56|0.0002135
09:04:58|0.00021351
09:04:58|0.00021351
09:05:00|0.00021352
09:05:01|0.00021351
09:05:02|0.00021351
09:05:02|0.00021355
09:05:04|0.00021354
09:05:05|0.00021354
09:05:06|0.0002134
09:05:07|0.00021343
09:05:08|0.00021342
09:05:10|0.00021342
09:05:11|0.0002134
09:05:11|0.00021339
09:05:12|0.00021341
09:05:14|0.00021341
09:05:15|0.00021341
09:05:15|0.00021327
09:05:16|0.00021332
09:05:17|0.00021329
09:05:18|0.00021331
09:05:19|0.00021331
09:05:20|0.00021335
09:05:21|0.00021335
09:05:22|0.00021334
09:05:23|0.00021335
09:05:25|0.00021342
09:05:26|0.00021338
09:05:27|0.00021338
09:05:28|0.00021335
09:05:30|0.00021338
09:05:30|0.00021338
09:05:31|0.00021338
09:05:32|0.00021338
09:05:33|0.00021336
09:05:34|0.00021338
09:05:36|0.00021343
09:05:36|0.0002135
09:05:38|0.0002135
09:05:40|0.00021351
09:05:40|0.00021351
09:05:41|0.00021354
09:05:42|0.00021351
09:05:44|0.0002135
09:05:44|0.0002135
09:05:45|0.0002135
09:05:47|0.00021344
09:05:47|0.00021341
09:05:49|0.00021341
09:05:49|0.00021337
09:05:50|0.00021337
09:05:52|0.00021338
09:05:53|0.00021345
09:05:54|0.00021345
09:05:55|0.00021348
09:05:56|0.00021347
09:05:57|0.00021347
09:05:58|0.00021347
09:05:59|0.00021342
09:06:00|0.0002134
09:06:01|0.0002134
09:06:02|0.0002134
09:06:03|0.0002134
09:06:04|0.00021348
09:06:05|0.00021343
09:06:06|0.00021339
09:06:07|0.0002134
09:06:08|0.0002134
09:06:09|0.00021343
09:06:10|0.00021343
09:06:11|0.00021343
09:06:12|0.00021343
09:06:13|0.00021344
09:06:14|0.00021345
09:06:15|0.00021345
09:06:16|0.00021344
09:06:17|0.00021347
09:06:18|0.00021348
09:06:19|0.00021348
09:06:20|0.00021346
09:06:21|0.00021339
09:06:22|0.00021335
09:06:23|0.00021337
09:06:24|0.00021342
09:06:25|0.00021342
09:06:26|0.00021343
09:06:27|0.00021342
09:06:28|0.00021343
09:06:29|0.00021343
09:06:30|0.00021353
09:06:31|0.00021353
09:06:32|0.00021351
09:06:33|0.0002135
09:06:34|0.00021348
09:06:35|0.00021348
09:06:36|0.00021348
09:06:37|0.00021344
09:06:38|0.00021344
09:06:39|0.00021343
09:06:40|0.00021343
09:06:42|0.00021343
09:06:43|0.00021348
09:06:44|0.00021348
09:06:45|0.00021358
09:06:46|0.00021362
09:06:47|0.0002135
09:06:48|0.0002135
09:06:50|0.0002135
09:06:51|0.00021352
09:06:51|0.00021353
09:06:53|0.00021353
09:06:53|0.00021352
09:06:54|0.00021348
09:06:55|0.00021344
09:06:56|0.00021345
09:06:57|0.00021344
09:06:58|0.00021344
09:07:00|0.00021344
09:07:01|0.00021342
09:07:02|0.00021342
09:07:03|0.00021346
09:07:04|0.00021343
09:07:05|0.00021337
09:07:06|0.00021324
09:07:07|0.00021313
09:07:08|0.00021317
09:07:09|0.00021319
09:07:10|0.00021322
09:07:11|0.00021316
09:07:12|0.00021316
09:07:13|0.00021322
09:07:14|0.00021321
09:07:14|0.00021321
09:07:16|0.00021321
09:07:16|0.00021311
09:07:18|0.0002131
09:07:19|0.00021318
09:07:20|0.00021321
09:07:21|0.00021321
09:07:22|0.0002132
09:07:23|0.00021319
09:07:24|0.00021331
09:07:25|0.00021336
09:07:26|0.00021336
09:07:27|0.00021335
09:07:28|0.00021348
09:07:29|0.00021348
09:07:30|0.00021347
09:07:31|0.00021348
09:07:32|0.00021351
09:07:33|0.00021353
09:07:34|0.00021346
09:07:35|0.00021347
09:07:36|0.00021347
09:07:37|0.00021351
09:07:38|0.00021351
09:07:39|0.00021351
09:07:40|0.00021351
09:07:41|0.00021351
09:07:42|0.0002135
09:07:44|0.00021349
09:07:44|0.00021349
09:07:46|0.0002135
09:07:47|0.00021341
09:07:47|0.00021342
09:07:49|0.00021342
09:07:49|0.00021342
09:07:51|0.00021342
09:07:52|0.00021342
09:07:52|0.00021341
09:07:54|0.00021342
09:07:54|0.00021341
09:07:55|0.00021341
09:07:57|0.00021337
09:07:58|0.00021338
09:07:59|0.00021337
09:08:00|0.00021337
09:08:01|0.00021332
09:08:02|0.00021333
09:08:03|0.00021328
09:08:04|0.00021322
09:08:05|0.00021331
09:08:06|0.00021333
09:08:07|0.00021333
09:08:08|0.00021331
09:08:09|0.00021331
09:08:10|0.00021331
09:08:12|0.0002133
09:08:12|0.0002133
09:08:13|0.0002133
09:08:14|0.0002133
09:08:15|0.0002133
09:08:16|0.00021331
09:08:17|0.00021331
09:08:19|0.00021331
09:08:20|0.00021331
09:08:20|0.00021343
09:08:21|0.00021342
09:08:22|0.00021339
09:08:23|0.00021346
09:08:25|0.00021346
09:08:26|0.00021347
09:08:26|0.00021347
09:08:27|0.00021346
09:08:29|0.00021346
09:08:29|0.00021347
09:08:31|0.00021347
09:08:31|0.00021346
09:08:32|0.00021346
09:08:33|0.00021345
09:08:34|0.00021345
09:08:36|0.00021345
09:08:36|0.00021364
09:08:37|0.00021364
09:08:39|0.00021364
09:08:39|0.00021364
09:08:40|0.00021365
09:08:42|0.00021365
09:08:42|0.00021368
09:08:44|0.00021368
09:08:45|0.00021359
09:08:45|0.00021359
09:08:47|0.00021347
09:08:48|0.00021348
09:08:50|0.00021348
09:08:51|0.0002134
09:08:52|0.00021336
09:08:53|0.00021344
09:08:54|0.00021347
09:08:55|0.00021347
09:08:56|0.00021347
09:08:57|0.00021351
09:08:58|0.00021366
09:08:59|0.00021366
09:09:01|0.00021369
09:09:02|0.00021372
09:09:02|0.00021361
09:09:03|0.00021359
09:09:04|0.00021357
09:09:05|0.0002136
09:09:07|0.00021361
09:09:07|0.00021361
09:09:09|0.00021361
09:09:10|0.00021371
09:09:11|0.00021371
09:09:13|0.00021371
09:09:15|0.00021372
09:09:16|0.00021371
09:09:17|0.00021371
09:09:17|0.00021371
09:09:18|0.00021372
09:09:19|0.00021372
09:09:20|0.00021372
09:09:21|0.00021372
09:09:22|0.00021372
09:09:23|0.00021374
09:09:24|0.00021374
09:09:25|0.00021384
09:09:27|0.00021398
09:09:27|0.00021405
09:09:28|0.00021408
09:09:29|0.00021409
09:09:31|0.0002141
09:09:31|0.0002141
09:09:33|0.00021416
09:09:33|0.00021418
09:09:34|0.00021426
09:09:35|0.00021436
09:09:36|0.00021439
09:09:37|0.00021444
09:09:38|0.00021443
09:09:39|0.00021438
09:09:40|0.0002144
09:09:41|0.00021469
09:09:42|0.00021478
09:09:43|0.00021478
09:09:44|0.00021486
09:09:45|0.00021494
09:09:46|0.00021487
09:09:48|0.00021497
09:09:48|0.00021495
09:09:49|0.00021494
09:09:50|0.00021485
09:09:51|0.00021481
09:09:52|0.00021491
09:09:54|0.00021493
09:09:55|0.0002149
09:09:56|0.00021491
09:09:56|0.00021476
09:09:57|0.00021476
09:09:58|0.00021467
09:09:59|0.00021459
09:10:01|0.00021449
09:10:01|0.00021437
09:10:03|0.00021439
09:10:04|0.00021424
09:10:05|0.00021419
09:10:05|0.00021411
09:10:07|0.00021407
09:10:07|0.00021401
09:10:08|0.00021398
09:10:10|0.00021416
09:10:10|0.00021426
09:10:11|0.00021423
09:10:12|0.00021423
09:10:13|0.0002142
09:10:14|0.00021421
09:10:15|0.0002142
09:10:17|0.00021415
09:10:17|0.00021408
09:10:19|0.00021411
09:10:20|0.000214
09:10:20|0.00021391
09:10:21|0.00021386
09:10:23|0.00021378
09:10:23|0.00021379
09:10:25|0.0002138
09:10:26|0.00021388
09:10:27|0.00021388
09:10:28|0.00021379
09:10:28|0.00021382
09:10:30|0.00021382
09:10:31|0.00021381
09:10:32|0.00021372
09:10:33|0.00021367
09:10:34|0.00021372
09:10:35|0.00021367
09:10:36|0.00021374
09:10:37|0.00021374
09:10:38|0.00021361
09:10:39|0.00021359
09:10:40|0.00021347
09:10:41|0.00021347
09:10:42|0.00021345
09:10:44|0.00021337
09:10:44|0.00021334
09:10:46|0.00021352
09:10:46|0.0002136
09:10:49|0.00021363
09:10:49|0.00021368
09:10:51|0.00021351
09:10:52|0.00021358
09:10:52|0.00021358
09:10:53|0.00021358
09:10:54|0.00021362
09:10:55|0.00021363
09:10:57|0.00021365
09:10:58|0.00021364
09:10:59|0.00021364
09:11:01|0.0002137
09:11:02|0.00021377
09:11:03|0.00021377
09:11:04|0.00021387
09:11:04|0.0002138
09:11:05|0.00021369
09:11:07|0.00021365
09:11:07|0.00021373
09:11:09|0.0002138
09:11:09|0.00021385
09:11:11|0.00021402
09:11:11|0.00021423
09:11:12|0.00021425
09:11:13|0.00021408
09:11:14|0.00021407
09:11:16|0.00021406
09:11:17|0.00021399
09:11:18|0.00021403
09:11:18|0.00021408
09:11:20|0.00021404
09:11:20|0.00021397
09:11:22|0.00021397
09:11:23|0.00021395
09:11:24|0.00021398
09:11:25|0.00021387
09:11:26|0.0002139
09:11:27|0.00021395
09:11:28|0.00021394
09:11:28|0.00021395
09:11:30|0.00021395
09:11:30|0.00021391
09:11:32|0.00021392
09:11:33|0.00021394
09:11:34|0.00021401
09:11:35|0.00021401
09:11:36|0.00021401
09:11:37|0.00021399
09:11:38|0.00021399
09:11:39|0.000214
09:11:40|0.000214
09:11:41|0.000214
09:11:42|0.00021399
09:11:43|0.00021399
09:11:44|0.00021395
09:11:46|0.00021399
09:11:46|0.00021398
09:11:47|0.00021391
09:11:49|0.00021395
09:11:49|0.00021407
09:11:51|0.00021403
09:11:53|0.00021402
09:11:53|0.00021402
09:11:55|0.00021402
09:11:56|0.000214
09:11:56|0.00021402
09:11:58|0.000214
09:11:58|0.00021401
09:11:59|0.000214
09:12:00|0.00021401
09:12:02|0.00021386
09:12:03|0.00021388
09:12:03|0.00021387
09:12:05|0.00021387
09:12:06|0.00021386
09:12:07|0.00021385
09:12:09|0.00021371
09:12:09|0.00021365
09:12:11|0.00021375
09:12:11|0.00021382
09:12:12|0.00021383
09:12:13|0.00021368
09:12:14|0.00021373
09:12:15|0.00021374
09:12:17|0.00021374
09:12:17|0.00021374
09:12:18|0.00021373
09:12:20|0.00021373
09:12:20|0.00021374
09:12:21|0.00021374
09:12:22|0.00021375
09:12:24|0.00021374
09:12:24|0.00021375
09:12:25|0.00021374
09:12:26|0.00021365
09:12:27|0.00021347
09:12:28|0.00021332
09:12:29|0.00021354
09:12:30|0.00021351
09:12:31|0.00021366
09:12:32|0.00021367
09:12:33|0.00021381
09:12:34|0.00021394
09:12:36|0.00021391
09:12:36|0.00021387
09:12:37|0.00021383
09:12:38|0.00021383
09:12:39|0.00021383
09:12:40|0.00021383
09:12:41|0.00021382
09:12:43|0.00021381
09:12:43|0.00021374
09:12:44|0.00021377
09:12:45|0.0002139
09:12:46|0.00021399
09:12:47|0.00021399
09:12:48|0.00021396
09:12:49|0.00021396
09:12:50|0.00021383
09:12:52|0.00021382
09:12:52|0.00021388
09:12:53|0.00021393
09:12:54|0.00021394
09:12:55|0.00021394
09:12:57|0.00021393
09:12:57|0.00021394
09:12:58|0.00021394
09:12:59|0.00021394
09:13:00|0.00021393
09:13:02|0.00021391
09:13:03|0.00021397
09:13:04|0.00021423
09:13:05|0.00021426
09:13:06|0.00021419
09:13:07|0.00021409
09:13:08|0.00021407
09:13:10|0.00021422
09:13:10|0.00021425
09:13:12|0.00021425
09:13:13|0.00021433
09:13:13|0.00021429
09:13:15|0.00021429
09:13:15|0.00021436
09:13:17|0.00021438
09:13:18|0.00021449
09:13:18|0.00021449
09:13:20|0.0002145
09:13:21|0.00021455
09:13:22|0.00021454
09:13:23|0.00021464
09:13:24|0.00021464
09:13:25|0.00021466
09:13:26|0.00021466
09:13:27|0.00021445
09:13:28|0.0002145
09:13:29|0.00021445
09:13:30|0.00021444
09:13:31|0.00021444
09:13:32|0.00021443
09:13:34|0.00021445
09:13:35|0.00021436
09:13:36|0.00021432
09:13:37|0.00021433
09:13:37|0.0002142
09:13:38|0.00021419
09:13:39|0.00021423
09:13:40|0.00021422
09:13:42|0.00021415
09:13:42|0.0002141
09:13:44|0.00021412
09:13:44|0.00021406
09:13:45|0.00021406
09:13:47|0.00021407
09:13:48|0.00021407
09:13:49|0.00021407
09:13:50|0.00021407
09:13:51|0.00021401
09:13:52|0.00021405
09:13:53|0.00021405
09:13:54|0.00021398
09:13:55|0.00021397
09:13:57|0.00021397
09:13:57|0.00021397
09:13:58|0.00021403
09:13:59|0.00021406
09:14:00|0.0002141
09:14:01|0.0002141
09:14:02|0.0002141
09:14:03|0.0002141
09:14:04|0.00021414
09:14:05|0.00021417
09:14:06|0.00021419
09:14:07|0.00021419
09:14:08|0.00021418
09:14:10|0.0002142
09:14:10|0.00021419
09:14:11|0.00021435
09:14:12|0.00021435
09:14:14|0.00021443
09:14:14|0.00021443
09:14:16|0.0002144
09:14:17|0.0002144
09:14:18|0.00021441
09:14:19|0.00021442
09:14:20|0.00021446
09:14:21|0.00021446
09:14:22|0.00021446
09:14:23|0.00021446
09:14:24|0.00021436
09:14:25|0.00021434
09:14:26|0.00021422
09:14:27|0.00021422
09:14:28|0.00021424
09:14:29|0.00021426
09:14:30|0.00021425
09:14:31|0.00021426
09:14:32|0.00021426
09:14:33|0.00021426
09:14:34|0.00021429
09:14:35|0.00021429
09:14:36|0.00021429
09:14:37|0.00021426
09:14:38|0.00021426
09:14:40|0.00021426
09:14:40|0.00021427
09:14:42|0.00021427
09:14:42|0.00021431
09:14:43|0.00021442
09:14:45|0.00021444
09:14:45|0.00021444
09:14:47|0.00021442
09:14:48|0.00021442
09:14:49|0.00021442
09:14:50|0.00021431
09:14:51|0.00021426
09:14:52|0.0002143
09:14:53|0.0002143
09:14:54|0.00021431
09:14:55|0.00021431
09:14:56|0.00021432
09:14:57|0.00021437
09:14:58|0.00021437
09:14:59|0.00021438
09:15:00|0.00021437
09:15:01|0.00021441
09:15:02|0.00021442
09:15:03|0.00021442
09:15:04|0.00021442
09:15:05|0.00021444
09:15:07|0.00021437
09:15:08|0.00021428
09:15:09|0.00021415
09:15:10|0.00021409
09:15:11|0.00021424
09:15:12|0.00021426
09:15:13|0.0002144
09:15:14|0.0002144
09:15:15|0.00021447
09:15:16|0.00021447
09:15:17|0.00021453
09:15:18|0.00021473
09:15:19|0.00021484
09:15:20|0.00021477
09:15:21|0.00021468
09:15:22|0.00021462
09:15:24|0.00021462
09:15:24|0.00021468
09:15:26|0.00021469
09:15:27|0.00021472
09:15:27|0.00021464
09:15:28|0.00021464
09:15:29|0.00021464
09:15:30|0.00021453
09:15:31|0.00021448
09:15:32|0.00021446
09:15:34|0.00021447
09:15:34|0.00021453
09:15:35|0.00021452
09:15:36|0.00021451
09:15:37|0.00021447
09:15:38|0.00021452
09:15:40|0.00021458
09:15:41|0.00021458
09:15:42|0.00021458
09:15:42|0.00021458
09:15:43|0.00021459
09:15:44|0.00021458
09:15:45|0.00021474
09:15:46|0.00021469
09:15:47|0.00021464
09:15:48|0.00021468
09:15:49|0.00021468
09:15:51|0.00021466
09:15:52|0.00021466
09:15:54|0.00021464
09:15:54|0.00021462
09:15:55|0.00021464
09:15:56|0.00021464
09:15:57|0.00021463
09:15:58|0.00021462
09:15:59|0.00021461
09:16:01|0.00021467
09:16:02|0.00021467
09:16:03|0.00021466
09:16:03|0.00021462
09:16:04|0.00021462
09:16:05|0.00021462
09:16:06|0.00021462
09:16:07|0.00021452
09:16:08|0.0002143
09:16:09|0.00021431
09:16:11|0.00021443
09:16:11|0.00021451
09:16:12|0.00021451
09:16:14|0.00021442
09:16:15|0.00021451
09:16:16|0.00021451
09:16:17|0.00021451
09:16:18|0.00021449
09:16:20|0.00021447
09:16:20|0.00021442
09:16:21|0.00021442
09:16:22|0.00021442
09:16:23|0.00021442
09:16:25|0.00021442
09:16:25|0.00021437
09:16:26|0.00021427
09:16:27|0.0002141
09:16:28|0.00021428
09:16:29|0.00021426
09:16:30|0.00021421
09:16:32|0.00021421
09:16:32|0.00021412
09:16:33|0.00021411
09:16:35|0.00021411
09:16:35|0.00021397
09:16:36|0.00021402
09:16:37|0.00021403
09:16:39|0.00021403
09:16:40|0.00021405
09:16:41|0.000214
09:16:42|0.00021398
09:16:43|0.000214
09:16:44|0.00021401
09:16:45|0.00021406
09:16:46|0.00021409
09:16:47|0.00021403
09:16:48|0.00021401
09:16:49|0.00021402
09:16:49|0.00021403
09:16:52|0.00021403
09:16:52|0.00021404
09:16:53|0.00021402
09:16:54|0.00021402
09:16:55|0.00021412
09:16:56|0.00021419
09:16:58|0.00021416
09:16:59|0.00021416
09:16:59|0.00021412
09:17:00|0.00021405
09:17:01|0.000214
09:17:02|0.00021395
09:17:03|0.00021395
09:17:05|0.00021399
09:17:06|0.00021398
09:17:07|0.00021397
09:17:09|0.00021395
09:17:10|0.00021383
09:17:11|0.00021363
09:17:12|0.00021367
09:17:12|0.00021369
09:17:14|0.00021368
09:17:15|0.00021367
09:17:16|0.00021371
09:17:17|0.00021371
09:17:18|0.00021368
09:17:19|0.00021368
09:17:20|0.00021372
09:17:22|0.00021369
09:17:23|0.00021369
09:17:23|0.00021368
09:17:24|0.00021371
09:17:26|0.0002138
09:17:27|0.00021376
09:17:28|0.00021384
09:17:28|0.00021379
09:17:29|0.00021374
09:17:31|0.00021374
09:17:32|0.00021374
09:17:33|0.00021376
09:17:34|0.00021381
09:17:34|0.00021381
09:17:36|0.00021381
09:17:37|0.00021378
09:17:37|0.00021375
09:17:39|0.00021371
09:17:39|0.00021372
09:17:41|0.00021366
09:17:41|0.00021354
09:17:42|0.00021355
09:17:44|0.00021356
09:17:45|0.00021359
09:17:45|0.00021361
09:17:47|0.00021361
09:17:48|0.00021361
09:17:48|0.00021362
09:17:51|0.00021362
09:17:52|0.00021354
09:17:52|0.00021354
09:17:55|0.00021335
09:17:56|0.00021339
09:17:57|0.00021339
09:17:57|0.00021339
09:17:59|0.0002134
09:17:59|0.0002134
09:18:01|0.00021343
09:18:01|0.00021323
09:18:03|0.00021319
09:18:04|0.00021318
09:18:05|0.00021306
09:18:06|0.000213
09:18:07|0.00021301
09:18:09|0.00021301
09:18:09|0.00021309
09:18:11|0.00021301
09:18:12|0.00021301
09:18:12|0.00021302
09:18:14|0.00021302
09:18:15|0.00021294
09:18:16|0.00021287
09:18:17|0.00021287
09:18:18|0.0002127
09:18:19|0.00021273
09:18:20|0.00021271
09:18:21|0.00021276
09:18:22|0.00021284
09:18:23|0.00021283
09:18:24|0.00021288
09:18:26|0.00021288
09:18:26|0.00021278
09:18:27|0.00021262
09:18:28|0.0002126
09:18:29|0.00021267
09:18:30|0.00021266
09:18:31|0.00021264
09:18:33|0.00021263
09:18:34|0.00021263
09:18:34|0.00021263
09:18:35|0.00021264
09:18:37|0.00021272
09:18:37|0.00021266
09:18:38|0.00021263
09:18:39|0.00021264
09:18:40|0.00021264
09:18:42|0.0002127
09:18:43|0.00021274
09:18:44|0.00021274
09:18:45|0.00021279
09:18:46|0.00021279
09:18:47|0.00021279
09:18:48|0.00021273
09:18:49|0.00021276
09:18:50|0.00021276
09:18:51|0.00021278
09:18:53|0.00021268
09:18:53|0.00021273
09:18:55|0.00021276
09:18:56|0.00021275
09:18:57|0.00021275
09:18:59|0.00021278
09:18:59|0.00021277
09:19:01|0.00021277
09:19:01|0.00021277
09:19:02|0.00021277
09:19:03|0.00021283
09:19:05|0.00021288
09:19:06|0.00021292
09:19:07|0.0002127
09:19:08|0.00021268
09:19:09|0.00021267
09:19:10|0.00021268
09:19:11|0.00021255
09:19:12|0.0002126
09:19:13|0.0002126
09:19:14|0.0002126
09:19:16|0.00021261
09:19:16|0.00021259
09:19:17|0.00021251
09:19:19|0.00021248
09:19:19|0.00021253
09:19:20|0.00021238
09:19:21|0.00021235
09:19:22|0.00021234
09:19:24|0.00021225
09:19:24|0.00021232
09:19:26|0.00021232
09:19:26|0.00021232
09:19:28|0.00021232
09:19:28|0.00021236
09:19:30|0.00021235
09:19:30|0.00021233
09:19:31|0.0002123
09:19:32|0.00021222
09:19:33|0.00021229
09:19:34|0.00021228
09:19:35|0.00021228
09:19:36|0.00021222
09:19:38|0.00021223
09:19:39|0.0002122
09:19:39|0.00021223
09:19:40|0.00021219
09:19:42|0.00021225
09:19:42|0.00021226
09:19:43|0.00021227
09:19:44|0.00021227
09:19:45|0.00021222
09:19:46|0.00021229
09:19:47|0.00021229
09:19:48|0.0002123
09:19:49|0.00021228
09:19:51|0.0002121
09:19:51|0.00021231
09:19:53|0.00021212
09:19:54|0.00021223
09:19:56|0.00021226
09:19:56|0.00021228
09:19:57|0.00021223
09:19:59|0.00021226
09:20:00|0.00021232
09:20:01|0.00021231
09:20:02|0.0002122
09:20:03|0.00021219
09:20:04|0.00021216
09:20:05|0.00021205
09:20:06|0.00021213
09:20:07|0.00021213
09:20:08|0.00021214
09:20:09|0.00021216
09:20:11|0.00021216
09:20:11|0.00021216
09:20:13|0.00021217
09:20:13|0.00021217
09:20:15|0.00021223
09:20:15|0.00021222
09:20:17|0.00021221
09:20:18|0.00021221
09:20:18|0.00021221
09:20:19|0.00021221
09:20:21|0.00021221
09:20:22|0.00021221
09:20:22|0.00021219
09:20:24|0.0002122
09:20:25|0.0002121
09:20:25|0.00021205
09:20:26|0.00021207
09:20:27|0.00021207
09:20:28|0.00021204
09:20:30|0.00021205
09:20:31|0.00021205
09:20:31|0.00021204
09:20:32|0.00021205
09:20:33|0.00021211
09:20:35|0.00021211
09:20:36|0.00021211
09:20:37|0.00021212
09:20:38|0.00021216
09:20:39|0.00021216
09:20:40|0.00021216
09:20:41|0.00021216
09:20:42|0.00021216
09:20:44|0.00021214
09:20:44|0.00021212
09:20:45|0.00021212
09:20:46|0.00021207
09:20:47|0.00021204
09:20:48|0.00021204
09:20:49|0.00021209
09:20:50|0.00021211
09:20:51|0.0002121
09:20:53|0.00021206
09:20:53|0.00021206
09:20:55|0.00021206
09:20:56|0.00021205
09:20:57|0.00021204
09:20:58|0.00021201
09:20:59|0.00021195
09:21:00|0.00021195
09:21:01|0.00021198
09:21:02|0.00021198
09:21:03|0.00021198
09:21:04|0.00021186
09:21:06|0.00021179
09:21:06|0.00021173
09:21:07|0.00021182
09:21:08|0.00021181
09:21:09|0.00021179
09:21:11|0.0002118
09:21:12|0.0002118
09:21:12|0.00021175
09:21:14|0.00021173
09:21:15|0.00021174
09:21:16|0.00021177
09:21:17|0.00021176
09:21:19|0.00021179
09:21:19|0.00021182
09:21:21|0.00021182
09:21:21|0.00021184
09:21:22|0.00021187
09:21:23|0.00021186
09:21:25|0.00021188
09:21:25|0.00021193
09:21:27|0.00021201
09:21:27|0.00021198
09:21:28|0.00021195
09:21:30|0.00021193
09:21:31|0.00021197
09:21:31|0.00021192
09:21:32|0.0002119
09:21:33|0.0002119
09:21:34|0.00021195
09:21:35|0.00021198
09:21:36|0.00021198
09:21:37|0.00021192
09:21:38|0.00021193
09:21:39|0.00021183
09:21:40|0.00021183
09:21:42|0.00021178
09:21:42|0.00021177
09:21:44|0.00021178
09:21:44|0.00021174
09:21:46|0.0002117
09:21:47|0.00021171
09:21:47|0.00021166
09:21:49|0.00021168
09:21:49|0.00021167
09:21:50|0.00021167
09:21:51|0.00021167
09:21:53|0.00021167
09:21:54|0.00021167
09:21:54|0.00021168
09:21:56|0.00021172
09:21:56|0.00021172
09:21:58|0.00021173
09:22:00|0.00021168
09:22:00|0.00021169
09:22:01|0.00021178
09:22:02|0.00021179
09:22:03|0.00021185
09:22:05|0.00021186
09:22:06|0.0002119
09:22:06|0.00021199
09:22:07|0.00021189
09:22:08|0.00021193
09:22:10|0.00021193
09:22:11|0.00021194
09:22:13|0.0002118
09:22:13|0.0002118
09:22:15|0.00021171
09:22:16|0.00021172
09:22:17|0.00021172
09:22:18|0.00021172
09:22:19|0.00021171
09:22:21|0.00021172
09:22:21|0.00021171
09:22:23|0.00021171
09:22:23|0.00021171
09:22:25|0.0002117
09:22:27|0.0002117
09:22:27|0.00021158
09:22:28|0.00021153
09:22:30|0.00021153
09:22:30|0.00021162
09:22:31|0.00021162
09:22:32|0.00021164
09:22:33|0.00021159
09:22:34|0.00021163
09:22:36|0.0002117
09:22:36|0.0002117
09:22:37|0.00021177
09:22:38|0.00021178
09:22:39|0.00021181
09:22:41|0.00021178
09:22:41|0.00021178
09:22:42|0.00021178
09:22:43|0.00021178
09:22:45|0.00021179
09:22:45|0.00021185
09:22:46|0.00021185
09:22:47|0.000212
09:22:48|0.00021199
09:22:49|0.00021189
09:22:50|0.00021189
09:22:51|0.00021189
09:22:52|0.00021188
09:22:53|0.00021187
09:22:54|0.00021186
09:22:56|0.00021187
09:22:57|0.00021187
09:22:57|0.00021188
09:22:58|0.00021188
09:22:59|0.00021188
09:23:00|0.00021189
09:23:02|0.00021189
09:23:02|0.00021188
09:23:03|0.00021188
09:23:05|0.00021175
09:23:06|0.00021184
09:23:06|0.0002118
09:23:07|0.00021185
09:23:08|0.00021185
09:23:09|0.00021181
09:23:11|0.00021181
09:23:11|0.0002119
09:23:13|0.00021191
09:23:13|0.00021191
09:23:15|0.00021191
09:23:15|0.00021189
09:23:16|0.00021189
09:23:18|0.00021184
09:23:18|0.00021184
09:23:21|0.00021179
09:23:22|0.00021183
09:23:22|0.00021183
09:23:24|0.00021182
09:23:25|0.00021182
09:23:26|0.00021183
09:23:27|0.00021183
09:23:28|0.00021182
09:23:29|0.00021176
09:23:30|0.00021173
09:23:31|0.00021173
09:23:32|0.00021173
09:23:32|0.00021174
09:23:34|0.00021174
09:23:35|0.00021175
09:23:37|0.00021168
09:23:37|0.00021168
09:23:38|0.00021168
09:23:39|0.00021168
09:23:41|0.00021159
09:23:41|0.00021159
09:23:42|0.00021159
09:23:43|0.00021159
09:23:44|0.00021153
09:23:45|0.00021153
09:23:47|0.00021154
09:23:48|0.00021159
09:23:48|0.00021159
09:23:49|0.00021158
09:23:51|0.00021158
09:23:51|0.00021166
09:23:52|0.00021166
09:23:54|0.0002116
09:23:54|0.00021158
09:23:55|0.00021159
09:23:57|0.00021159
09:23:58|0.00021159
09:23:59|0.00021159
09:24:00|0.00021159
09:24:01|0.00021154
09:24:01|0.00021153
09:24:02|0.00021153
09:24:04|0.00021152
09:24:04|0.00021152
09:24:06|0.00021152
09:24:07|0.00021152
09:24:08|0.00021152
09:24:09|0.0002114
09:24:10|0.00021138
09:24:11|0.00021138
09:24:11|0.00021138
09:24:12|0.00021137
09:24:15|0.00021137
09:24:16|0.00021137
09:24:16|0.00021137
09:24:18|0.00021138
09:24:19|0.00021138
09:24:20|0.00021138
09:24:21|0.00021138
09:24:22|0.00021134
09:24:23|0.00021136
09:24:24|0.00021134
09:24:26|0.00021137
09:24:26|0.00021137
09:24:27|0.00021137
09:24:28|0.00021137
09:24:29|0.00021137
09:24:31|0.00021137
09:24:31|0.00021137
09:24:33|0.00021137
09:24:34|0.00021135
09:24:35|0.00021137
09:24:36|0.00021136
09:24:36|0.00021135
09:24:38|0.00021132
09:24:39|0.00021136
09:24:40|0.00021137
09:24:41|0.00021136
09:24:42|0.00021137
09:24:42|0.00021137
09:24:44|0.00021137
09:24:45|0.00021137
09:24:47|0.00021136
09:24:47|0.00021131
09:24:48|0.00021131
09:24:50|0.00021135
09:24:51|0.00021135
09:24:51|0.00021135
09:24:52|0.00021134
09:24:53|0.00021134
09:24:55|0.00021134
09:24:56|0.00021134
09:24:56|0.00021134
09:24:58|0.00021134
09:24:59|0.00021134
09:25:00|0.00021134
09:25:02|0.00021137
09:25:03|0.00021137
09:25:03|0.00021121
09:25:05|0.00021116
09:25:05|0.00021114
09:25:06|0.00021115
09:25:07|0.00021121
09:25:09|0.00021118
09:25:09|0.00021117
09:25:11|0.00021115
09:25:12|0.00021114
09:25:13|0.0002111
09:25:13|0.00021104
09:25:16|0.00021103
09:25:18|0.00021115
09:25:18|0.00021131
09:25:20|0.00021128
09:25:20|0.00021123
09:25:21|0.0002112
09:25:22|0.00021119
09:25:24|0.0002112
09:25:24|0.00021118
09:25:26|0.00021119
09:25:27|0.00021119
09:25:28|0.00021119
09:25:29|0.00021119
09:25:30|0.0002112
09:25:31|0.00021121
09:25:32|0.0002112
09:25:33|0.00021121
09:25:34|0.00021121
09:25:35|0.00021136
09:25:36|0.00021137
09:25:37|0.00021141
09:25:38|0.00021141
09:25:39|0.00021145
09:25:40|0.00021139
09:25:41|0.00021138
09:25:42|0.00021138
09:25:44|0.00021143
09:25:44|0.00021143
09:25:45|0.00021143
09:25:46|0.0002115
09:25:47|0.0002115
09:25:48|0.00021165
09:25:50|0.0002117
09:25:50|0.0002117
09:25:51|0.00021172
09:25:52|0.00021158
09:25:53|0.00021167
09:25:54|0.00021167
09:25:55|0.00021167
09:25:56|0.00021168
09:25:57|0.00021171
09:25:58|0.00021171
09:25:59|0.00021161
09:26:01|0.00021161
09:26:01|0.00021161
09:26:02|0.00021164
09:26:04|0.00021164
09:26:05|0.00021166
09:26:06|0.00021168
09:26:07|0.00021167
09:26:08|0.00021161
09:26:09|0.00021167
09:26:10|0.00021171
09:26:11|0.00021171
09:26:11|0.00021172
09:26:13|0.00021174
09:26:14|0.00021174
09:26:14|0.00021174
09:26:16|0.00021175
09:26:17|0.0002118
09:26:17|0.00021188
09:26:19|0.00021191
09:26:20|0.00021185
09:26:21|0.00021186
09:26:22|0.00021182
09:26:23|0.00021188
09:26:24|0.00021188
09:26:25|0.00021188
09:26:25|0.00021189
09:26:27|0.00021192
09:26:28|0.00021193
09:26:29|0.00021193
09:26:30|0.00021196
09:26:31|0.00021196
09:26:32|0.00021196
09:26:32|0.00021202
09:26:34|0.00021202
09:26:35|0.0002119
09:26:36|0.00021189
09:26:36|0.00021188
09:26:38|0.00021187
09:26:38|0.00021187
09:26:39|0.00021187
09:26:41|0.00021182
09:26:42|0.00021182
09:26:43|0.00021182
09:26:44|0.00021182
09:26:45|0.00021176
09:26:46|0.00021176
09:26:47|0.00021172
09:26:48|0.00021173
09:26:49|0.00021174
09:26:50|0.00021174
09:26:51|0.00021174
09:26:52|0.00021174
09:26:53|0.00021171
09:26:54|0.00021168
09:26:55|0.00021168
09:26:56|0.00021159
09:26:57|0.00021159
09:26:58|0.00021159
09:26:59|0.00021159
09:27:01|0.00021164
09:27:02|0.00021166
09:27:03|0.00021165
09:27:04|0.00021165
09:27:05|0.00021169
09:27:06|0.00021172
09:27:08|0.0002117
09:27:08|0.0002117
09:27:09|0.00021159
09:27:11|0.00021145
09:27:12|0.00021144
09:27:13|0.00021138
09:27:13|0.00021133
09:27:14|0.00021134
09:27:15|0.00021141
09:27:16|0.00021144
09:27:17|0.00021134
09:27:18|0.00021125
09:27:19|0.00021124
09:27:20|0.00021121
09:27:22|0.00021119
09:27:23|0.00021123
09:27:24|0.00021127
09:27:26|0.00021127
09:27:26|0.0002112
09:27:27|0.00021121
09:27:29|0.00021121
09:27:29|0.00021121
09:27:31|0.00021121
09:27:31|0.00021121
09:27:32|0.00021121
09:27:33|0.00021121
09:27:34|0.00021123
09:27:35|0.00021123
09:27:37|0.00021127
09:27:37|0.00021127
09:27:38|0.00021127
09:27:39|0.00021125
09:27:40|0.00021125
09:27:41|0.00021125
09:27:43|0.00021127
09:27:43|0.00021128
09:27:44|0.00021127
09:27:46|0.00021126
09:27:47|0.00021126
09:27:48|0.00021126
09:27:50|0.00021127
09:27:50|0.00021127
09:27:51|0.00021127
09:27:52|0.00021126
09:27:53|0.00021126
09:27:55|0.00021126
09:27:56|0.00021126
09:27:56|0.00021126
09:27:57|0.00021126
09:27:58|0.00021126
09:27:59|0.00021127
09:28:00|0.00021127
09:28:02|0.00021132
09:28:03|0.00021132
09:28:04|0.00021137
09:28:05|0.00021137
09:28:06|0.0002114
09:28:08|0.0002114
09:28:09|0.0002114
09:28:09|0.00021154
09:28:10|0.00021156
09:28:12|0.00021158
09:28:13|0.00021162
09:28:13|0.00021165
09:28:14|0.00021164
09:28:16|0.00021164
09:28:18|0.0002117
09:28:19|0.00021171
09:28:20|0.0002117
09:28:20|0.00021165
09:28:22|0.00021168
09:28:24|0.00021167
09:28:24|0.00021167
09:28:26|0.00021167
09:28:26|0.00021173
09:28:28|0.00021164
09:28:28|0.00021164
09:28:29|0.00021172
09:28:31|0.00021172
09:28:32|0.00021172
09:28:33|0.00021173
09:28:33|0.00021173
09:28:34|0.00021173
09:28:36|0.00021177
09:28:36|0.00021175
09:28:37|0.00021175
09:28:39|0.00021176
09:28:40|0.00021176
09:28:41|0.00021176
09:28:42|0.00021176
09:28:43|0.00021176
09:28:44|0.00021177
09:28:45|0.00021179
09:28:46|0.00021179
09:28:47|0.00021185
09:28:49|0.00021186
09:28:50|0.00021186
09:28:50|0.00021186
09:28:51|0.00021186
09:28:52|0.00021187
09:28:53|0.00021188
09:28:54|0.00021188
09:28:55|0.00021188
09:28:57|0.00021187
09:28:57|0.00021188
09:28:58|0.00021194
09:28:59|0.00021193
09:29:01|0.00021193
09:29:01|0.00021193
09:29:02|0.00021194
09:29:04|0.00021201
09:29:05|0.00021201
09:29:06|0.00021194
09:29:07|0.00021194
09:29:07|0.00021193
09:29:09|0.0002119
09:29:10|0.00021191
09:29:11|0.00021183
09:29:12|0.00021176
09:29:13|0.0002119
09:29:14|0.0002119
09:29:15|0.00021189
09:29:16|0.00021188
09:29:17|0.00021184
09:29:19|0.00021185
09:29:19|0.00021181
09:29:20|0.00021176
09:29:22|0.00021176
09:29:23|0.00021174
09:29:24|0.00021174
09:29:25|0.00021174
09:29:26|0.00021175
09:29:27|0.00021175
09:29:28|0.00021175
09:29:29|0.00021175
09:29:30|0.00021175
09:29:31|0.00021176
09:29:32|0.00021175
09:29:33|0.00021175
09:29:34|0.00021175
09:29:35|0.00021175
09:29:36|0.00021175
09:29:37|0.00021175
09:29:38|0.00021176
09:29:39|0.00021175
09:29:40|0.00021171
09:29:41|0.00021159
09:29:42|0.0002116
09:29:43|0.0002116
09:29:44|0.0002116
09:29:45|0.00021152
09:29:46|0.00021147
09:29:47|0.00021147
09:29:48|0.00021155
09:29:49|0.00021158
09:29:50|0.00021158
09:29:52|0.00021158
09:29:52|0.00021158
09:29:53|0.00021154
09:29:55|0.00021154
09:29:55|0.00021154
09:29:57|0.00021154
09:29:57|0.00021157
09:29:58|0.00021158
09:29:59|0.00021158
09:30:01|0.00021155
09:30:02|0.00021159
09:30:03|0.0002116
09:30:03|0.0002115
09:30:06|0.00021143
09:30:07|0.00021141
09:30:08|0.0002114
09:30:09|0.00021141
09:30:10|0.00021143
09:30:11|0.00021145
09:30:12|0.00021145
09:30:13|0.00021145
09:30:14|0.00021145
09:30:15|0.0002114
09:30:17|0.00021141
09:30:18|0.00021141
09:30:18|0.0002114
09:30:19|0.00021136
09:30:21|0.00021136
09:30:21|0.00021135
09:30:23|0.00021135
09:30:24|0.00021136
09:30:25|0.00021136
09:30:26|0.00021149
09:30:26|0.00021149
09:30:27|0.00021151
09:30:29|0.00021152
09:30:29|0.00021161
09:30:30|0.00021161
09:30:31|0.00021162
09:30:33|0.00021151
09:30:33|0.00021144
09:30:35|0.00021144
09:30:35|0.00021143
09:30:36|0.00021148
09:30:37|0.0002115
09:30:39|0.0002115
09:30:40|0.0002115
09:30:41|0.0002115
09:30:41|0.00021149
09:30:43|0.00021164
09:30:44|0.00021164
09:30:45|0.00021164
09:30:46|0.00021165
09:30:47|0.00021165
09:30:48|0.00021165
09:30:49|0.00021165
09:30:50|0.00021168
09:30:50|0.00021187
09:30:52|0.00021185
09:30:53|0.00021185
09:30:53|0.00021186
09:30:55|0.0002119
09:30:56|0.0002119
09:30:58|0.00021193
09:30:58|0.00021193
09:30:59|0.00021193
09:31:00|0.00021196
09:31:01|0.00021197
09:31:03|0.00021197
09:31:04|0.00021202
09:31:06|0.000212
09:31:07|0.00021214
09:31:08|0.00021215
09:31:08|0.00021214
09:31:10|0.00021209
09:31:10|0.00021206
09:31:11|0.0002121
09:31:12|0.0002121
09:31:14|0.00021208
09:31:14|0.00021208
09:31:16|0.00021201
09:31:16|0.00021201
09:31:17|0.00021185
09:31:18|0.00021181
09:31:21|0.00021177
09:31:22|0.00021185
09:31:23|0.00021192
09:31:24|0.00021183
09:31:26|0.00021187
09:31:26|0.00021188
09:31:27|0.00021192
09:31:29|0.00021192
09:31:30|0.00021191
09:31:31|0.00021177
09:31:31|0.00021183
09:31:33|0.00021182
09:31:34|0.00021182
09:31:35|0.00021183
09:31:36|0.00021183
09:31:37|0.00021182
09:31:37|0.00021182
09:31:39|0.00021182
09:31:40|0.00021183
09:31:41|0.00021184
09:31:42|0.00021185
09:31:43|0.00021185
09:31:44|0.00021182
09:31:45|0.00021182
09:31:46|0.00021183
09:31:48|0.00021182
09:31:48|0.00021182
09:31:49|0.00021183
09:31:50|0.00021183
09:31:51|0.00021182
09:31:52|0.00021182
09:31:53|0.00021173
09:31:54|0.00021176
09:31:55|0.00021177
09:31:57|0.00021189
09:31:57|0.00021191
09:31:59|0.00021196
09:31:59|0.00021199
09:32:01|0.00021203
09:32:01|0.00021217
09:32:03|0.00021219
09:32:04|0.0002121
09:32:04|0.00021206
09:32:06|0.00021201
09:32:07|0.00021201
09:32:08|0.00021199
09:32:09|0.00021203
09:32:10|0.00021203
09:32:11|0.00021206
09:32:12|0.00021204
09:32:13|0.00021206
09:32:14|0.00021205
09:32:15|0.00021204
09:32:16|0.00021205
09:32:17|0.00021204
09:32:18|0.00021192
09:32:19|0.00021197
09:32:20|0.00021197
09:32:21|0.00021197
09:32:23|0.00021204
09:32:24|0.00021205
09:32:26|0.00021205
09:32:26|0.0002121
09:32:27|0.0002121
09:32:29|0.00021216
09:32:30|0.00021212
09:32:31|0.00021209
09:32:32|0.00021209
09:32:33|0.00021209
09:32:33|0.0002121
09:32:36|0.00021209
09:32:36|0.00021207
09:32:37|0.00021207
09:32:39|0.00021207
09:32:40|0.00021207
09:32:41|0.000212
09:32:41|0.00021202
09:32:43|0.00021202
09:32:43|0.00021202
09:32:44|0.00021202
09:32:45|0.00021219
09:32:47|0.00021207
09:32:47|0.00021202
09:32:48|0.00021212
09:32:50|0.00021213
09:32:50|0.00021213
09:32:51|0.00021213
09:32:52|0.00021213
09:32:54|0.00021213
09:32:54|0.00021213
09:32:55|0.00021202
09:32:56|0.00021202
09:32:58|0.00021202
09:32:58|0.00021202
09:33:00|0.00021202
09:33:00|0.00021202
09:33:02|0.00021204
09:33:03|0.00021204
09:33:04|0.00021203
09:33:06|0.00021201
09:33:07|0.00021191
09:33:08|0.00021186
09:33:09|0.00021184
09:33:10|0.00021186
09:33:11|0.00021196
09:33:12|0.00021198
09:33:13|0.00021198
09:33:14|0.00021205
09:33:14|0.000212
09:33:16|0.00021199
09:33:17|0.00021205
09:33:18|0.00021203
09:33:19|0.00021199
09:33:20|0.00021199
09:33:21|0.00021199
09:33:22|0.00021199
09:33:23|0.00021199
09:33:24|0.00021199
09:33:25|0.00021199
09:33:27|0.00021206
09:33:28|0.00021207
09:33:29|0.00021222
09:33:30|0.00021222
09:33:31|0.00021222
09:33:32|0.00021221
09:33:33|0.00021221
09:33:34|0.00021221
09:33:35|0.00021221
09:33:37|0.00021221
09:33:37|0.00021218
09:33:38|0.00021218
09:33:39|0.00021221
09:33:41|0.00021218
09:33:41|0.00021219
09:33:42|0.00021219
09:33:44|0.00021219
09:33:45|0.00021219
09:33:45|0.00021221
09:33:47|0.0002122
09:33:47|0.00021219
09:33:49|0.0002122
09:33:50|0.0002122
09:33:51|0.0002122
09:33:51|0.0002122
09:33:53|0.00021221
09:33:54|0.00021221
09:33:54|0.00021221
09:33:56|0.00021221
09:33:56|0.00021224
09:33:58|0.00021224
09:33:59|0.00021225
09:34:00|0.00021225
09:34:01|0.00021229
09:34:02|0.00021229
09:34:03|0.00021229
09:34:04|0.00021229
09:34:05|0.00021226
09:34:07|0.00021226
09:34:08|0.00021226
09:34:08|0.00021226
09:34:09|0.00021226
09:34:10|0.00021231
09:34:11|0.00021231
09:34:13|0.00021238
09:34:13|0.00021235
09:34:14|0.00021236
09:34:16|0.00021236
09:34:17|0.00021236
09:34:17|0.00021236
09:34:18|0.00021244
09:34:20|0.00021245
09:34:20|0.00021245
09:34:21|0.0002125
09:34:23|0.0002125
09:34:24|0.0002125
09:34:25|0.00021251
09:34:25|0.00021251
09:34:27|0.00021251
09:34:28|0.00021251
09:34:29|0.00021251
09:34:30|0.0002125
09:34:32|0.0002125
09:34:32|0.00021251
09:34:33|0.00021251
09:34:34|0.00021251
09:34:35|0.00021252
09:34:36|0.00021261
09:34:37|0.00021261
09:34:38|0.00021261
09:34:40|0.00021261
09:34:41|0.00021262
09:34:41|0.00021262
09:34:42|0.00021262
09:34:43|0.00021262
09:34:44|0.00021261
09:34:46|0.00021254
09:34:47|0.00021255
09:34:48|0.00021255
09:34:49|0.00021258
09:34:50|0.00021259
09:34:51|0.00021259
09:34:52|0.00021259
09:34:53|0.00021255
09:34:54|0.00021256
09:34:55|0.00021255
09:34:56|0.00021255
09:34:57|0.00021255
09:34:58|0.00021252
09:34:59|0.0002125
09:35:00|0.0002125
09:35:01|0.0002125
09:35:02|0.0002125
09:35:03|0.00021248
09:35:04|0.00021248
09:35:05|0.00021244
09:35:06|0.0002124
09:35:07|0.0002124
09:35:08|0.00021237
09:35:09|0.00021237
09:35:11|0.00021236
09:35:12|0.00021237
09:35:12|0.00021237
09:35:14|0.00021241
09:35:14|0.00021242
09:35:15|0.00021244
09:35:17|0.00021243
09:35:18|0.00021241
09:35:19|0.00021242
09:35:20|0.00021242
09:35:22|0.00021242
09:35:22|0.00021242
09:35:24|0.00021242
09:35:25|0.00021242
09:35:26|0.00021242
09:35:26|0.00021243
09:35:27|0.00021243
09:35:29|0.00021247
09:35:29|0.00021244
09:35:30|0.00021244
09:35:31|0.00021243
09:35:32|0.00021232
09:35:33|0.00021231
09:35:34|0.0002123
09:35:36|0.00021229
09:35:37|0.00021232
09:35:37|0.00021233
09:35:38|0.00021233
09:35:39|0.00021233
09:35:40|0.00021233
09:35:41|0.00021233
09:35:42|0.00021233
09:35:44|0.00021233
09:35:44|0.00021234
09:35:46|0.00021234
09:35:47|0.00021234
09:35:47|0.00021238
09:35:48|0.00021238
09:35:49|0.00021238
09:35:51|0.00021238
09:35:51|0.00021226
09:35:52|0.00021226
09:35:54|0.00021237
09:35:55|0.00021233
09:35:56|0.00021229
09:35:56|0.00021225
09:35:58|0.00021225
09:35:59|0.00021227
09:36:00|0.00021227
09:36:00|0.00021227
09:36:01|0.0002123
09:36:03|0.00021223
09:36:04|0.00021223
09:36:04|0.00021223
09:36:06|0.00021227
09:36:07|0.00021232
09:36:08|0.00021239
09:36:08|0.00021234
09:36:10|0.00021234
09:36:12|0.00021234
09:36:13|0.00021234
09:36:14|0.00021234
09:36:14|0.00021234
09:36:16|0.00021229
09:36:17|0.0002123
09:36:19|0.0002123
09:36:19|0.00021237
09:36:20|0.00021234
09:36:21|0.00021235
09:36:23|0.0002124
09:36:23|0.0002124
09:36:24|0.00021244
09:36:26|0.00021242
09:36:26|0.00021246
09:36:28|0.00021246
09:36:30|0.00021251
09:36:31|0.00021256
09:36:31|0.00021264
09:36:33|0.00021269
09:36:34|0.00021269
09:36:35|0.00021269
09:36:36|0.00021269
09:36:37|0.00021269
09:36:38|0.0002127
09:36:38|0.00021269
09:36:40|0.00021268
09:36:41|0.00021269
09:36:42|0.00021272
09:36:43|0.00021273
09:36:44|0.00021273
09:36:45|0.00021273
09:36:46|0.00021273
09:36:46|0.00021273
09:36:48|0.00021273
09:36:48|0.00021273
09:36:50|0.00021273
09:36:51|0.00021275
09:36:52|0.0002128
09:36:52|0.00021277
09:36:54|0.00021277
09:36:55|0.00021277
09:36:56|0.00021277
09:36:57|0.00021277
09:36:58|0.00021282
09:36:59|0.00021281
09:37:00|0.0002128
09:37:01|0.00021286
09:37:03|0.00021285
09:37:03|0.0002128
09:37:04|0.00021277
09:37:05|0.00021273
09:37:06|0.00021273
09:37:07|0.00021273
09:37:09|0.00021273
09:37:11|0.00021273
09:37:12|0.00021275
09:37:13|0.00021275
09:37:13|0.00021275
09:37:15|0.0002127
09:37:16|0.00021271
09:37:17|0.00021271
09:37:17|0.00021279
09:37:18|0.00021279
09:37:19|0.00021279
09:37:21|0.00021271
09:37:22|0.00021272
09:37:23|0.00021272
09:37:24|0.00021271
09:37:25|0.0002127
09:37:26|0.0002127
09:37:27|0.0002127
09:37:28|0.0002127
09:37:29|0.00021266
09:37:30|0.00021273
09:37:32|0.00021273
09:37:33|0.00021273
09:37:34|0.00021273
09:37:34|0.00021274
09:37:36|0.00021269
09:37:37|0.00021269
09:37:38|0.00021269
09:37:39|0.00021274
09:37:39|0.00021275
09:37:41|0.00021277
09:37:42|0.00021276
09:37:43|0.00021276
09:37:44|0.00021276
09:37:45|0.00021276
09:37:46|0.00021276
09:37:47|0.00021277
09:37:48|0.00021277
09:37:49|0.00021274
09:37:50|0.00021273
09:37:51|0.00021273
09:37:52|0.00021273
09:37:53|0.00021273
09:37:54|0.00021273
09:37:55|0.00021274
09:37:57|0.00021274
09:37:58|0.00021273
09:37:58|0.00021274
09:38:00|0.00021274
09:38:01|0.00021274
09:38:01|0.00021276
09:38:03|0.00021275
09:38:03|0.00021275
09:38:05|0.00021268
09:38:05|0.00021269
09:38:07|0.00021271
09:38:07|0.00021279
09:38:08|0.00021274
09:38:09|0.00021275
09:38:10|0.00021274
09:38:12|0.00021274
09:38:13|0.00021275
09:38:14|0.00021275
09:38:15|0.00021275
09:38:16|0.00021275
09:38:17|0.00021274
09:38:17|0.00021278
09:38:19|0.00021283
09:38:20|0.00021284
09:38:21|0.00021283
09:38:22|0.00021283
09:38:23|0.00021283
09:38:24|0.00021283
09:38:25|0.00021282
09:38:27|0.00021282
09:38:27|0.00021276
09:38:29|0.00021276
09:38:30|0.00021276
09:38:31|0.00021277
09:38:33|0.00021276
09:38:33|0.00021277
09:38:34|0.00021277
09:38:36|0.00021277
09:38:37|0.0002127
09:38:38|0.00021269
09:38:39|0.00021269
09:38:40|0.00021269
09:38:41|0.00021272
09:38:42|0.00021272
09:38:43|0.00021272
09:38:45|0.00021272
09:38:45|0.00021272
09:38:46|0.00021275
09:38:47|0.00021275
09:38:48|0.00021276
09:38:49|0.00021278
09:38:51|0.00021278
09:38:51|0.00021279
09:38:52|0.00021279
09:38:54|0.00021279
09:38:55|0.00021278
09:38:55|0.00021279
09:38:57|0.00021279
09:38:59|0.00021269
09:39:00|0.00021269
09:39:01|0.0002127
09:39:02|0.0002127
09:39:03|0.00021274
09:39:04|0.00021274
09:39:05|0.00021279
09:39:06|0.00021279
09:39:07|0.00021278
09:39:08|0.00021273
09:39:10|0.00021272
09:39:11|0.00021275
09:39:12|0.00021273
09:39:13|0.00021271
09:39:14|0.00021271
09:39:15|0.0002127
09:39:16|0.0002127
09:39:17|0.0002127
09:39:18|0.0002127
09:39:19|0.00021262
09:39:20|0.00021262
09:39:21|0.00021256
09:39:22|0.00021256
09:39:23|0.00021251
09:39:24|0.00021253
09:39:25|0.00021253
09:39:26|0.00021254
09:39:27|0.00021255
09:39:28|0.00021255
09:39:29|0.00021255
09:39:30|0.00021256
09:39:31|0.00021256
09:39:32|0.00021256
09:39:33|0.00021254
09:39:34|0.00021254
09:39:36|0.00021254
09:39:37|0.00021254
09:39:37|0.00021254
09:39:39|0.00021255
09:39:39|0.00021255
09:39:40|0.00021255
09:39:42|0.00021255
09:39:43|0.00021255
09:39:44|0.00021255
09:39:45|0.00021256
09:39:46|0.00021256
09:39:47|0.00021256
09:39:48|0.00021264
09:39:49|0.00021269
09:39:50|0.00021269
09:39:51|0.00021273
09:39:53|0.00021266
09:39:53|0.00021266
09:39:55|0.00021266
09:39:56|0.00021266
09:39:57|0.00021265
09:39:58|0.00021258
09:40:00|0.00021256
09:40:01|0.00021256
09:40:02|0.00021261
09:40:03|0.00021271
09:40:03|0.00021275
09:40:05|0.00021275
09:40:05|0.00021278
09:40:06|0.00021279
09:40:07|0.00021279
09:40:09|0.00021279
09:40:09|0.00021283
09:40:10|0.00021277
09:40:12|0.00021277
09:40:12|0.00021284
09:40:13|0.00021285
09:40:14|0.00021285
09:40:16|0.00021285
09:40:16|0.00021286
09:40:17|0.00021286
09:40:19|0.00021286
09:40:19|0.00021285
09:40:21|0.00021285
09:40:22|0.00021286
09:40:22|0.00021291
09:40:24|0.00021289
09:40:25|0.00021289
09:40:26|0.00021289
09:40:27|0.00021289
09:40:27|0.00021291
09:40:29|0.00021291
09:40:30|0.0002129
09:40:32|0.00021291
09:40:33|0.00021291
09:40:33|0.00021291
09:40:35|0.00021291
09:40:35|0.00021291
09:40:37|0.00021291
09:40:38|0.00021291
09:40:39|0.00021292
09:40:39|0.00021294
09:40:41|0.00021295
09:40:42|0.000213
09:40:44|0.000213
09:40:44|0.000213
09:40:45|0.000213
09:40:46|0.000213
09:40:47|0.00021303
09:40:48|0.00021303
09:40:50|0.00021303
09:40:50|0.00021304
09:40:51|0.00021304
09:40:52|0.00021304
09:40:53|0.00021304
09:40:54|0.00021304
09:40:55|0.00021304
09:40:56|0.00021303
09:40:57|0.00021303
09:40:58|0.00021303
09:40:59|0.00021303
09:41:01|0.00021303
09:41:01|0.00021304
09:41:03|0.00021304
09:41:03|0.00021289
09:41:05|0.00021289
09:41:06|0.00021268
09:41:07|0.00021265
09:41:07|0.00021264
09:41:08|0.0002127
09:41:09|0.0002127
09:41:10|0.00021271
09:41:12|0.00021263
09:41:12|0.00021264
09:41:14|0.00021264
09:41:15|0.00021264
09:41:16|0.00021264
09:41:17|0.00021267
09:41:18|0.00021267
09:41:19|0.00021267
09:41:20|0.00021261
09:41:21|0.00021258
09:41:22|0.00021258
09:41:23|0.00021258
09:41:24|0.00021263
09:41:25|0.00021259
09:41:26|0.0002126
09:41:27|0.00021256
09:41:28|0.00021255
09:41:29|0.00021255
09:41:30|0.00021255
09:41:31|0.00021255
09:41:32|0.00021255
09:41:33|0.00021255
09:41:34|0.00021256
09:41:35|0.00021256
09:41:37|0.00021256
09:41:38|0.00021255
09:41:39|0.00021255
09:41:40|0.00021256
09:41:40|0.00021256
09:41:41|0.00021255
09:41:42|0.00021256
09:41:43|0.00021255
09:41:44|0.00021255
09:41:46|0.00021255
09:41:46|0.00021255
09:41:48|0.00021265
09:41:48|0.00021275
09:41:50|0.00021272
09:41:50|0.00021273
09:41:51|0.00021272
09:41:52|0.00021273
09:41:53|0.00021277
09:41:54|0.00021277
09:41:55|0.00021277
09:41:56|0.00021277
09:41:57|0.00021278
09:41:58|0.00021278
09:41:59|0.00021278
09:42:00|0.00021277
09:42:02|0.00021277
09:42:02|0.00021272
09:42:04|0.00021264
09:42:04|0.00021264
09:42:05|0.00021266
09:42:06|0.00021266
09:42:07|0.00021266
09:42:08|0.00021267
09:42:10|0.00021267
09:42:10|0.00021267
09:42:11|0.00021266
09:42:12|0.00021266
09:42:14|0.00021267
09:42:15|0.00021267
09:42:15|0.00021267
09:42:17|0.00021267
09:42:18|0.00021267
09:42:18|0.00021267
09:42:20|0.00021266
09:42:21|0.00021267
09:42:22|0.00021255
09:42:23|0.00021255
09:42:24|0.00021255
09:42:25|0.00021255
09:42:26|0.00021255
09:42:27|0.00021255
09:42:28|0.00021255
09:42:29|0.00021255
09:42:30|0.00021255
09:42:31|0.00021251
09:42:33|0.00021251
09:42:33|0.00021254
09:42:35|0.00021254
09:42:36|0.00021251
09:42:36|0.00021251
09:42:37|0.00021251
09:42:38|0.0002125
09:42:39|0.00021251
09:42:40|0.00021251
09:42:42|0.00021251
09:42:43|0.00021251
09:42:44|0.00021251
09:42:44|0.00021251
09:42:45|0.00021251
09:42:46|0.00021251
09:42:47|0.00021251
09:42:48|0.00021251
09:42:49|0.00021251
09:42:50|0.00021251
09:42:51|0.00021249
09:42:53|0.00021249
09:42:53|0.00021248
09:42:54|0.00021248
09:42:56|0.00021244
09:42:56|0.00021237
09:42:58|0.00021237
09:43:00|0.00021236
09:43:00|0.00021236
09:43:01|0.00021236
09:43:02|0.00021235
09:43:04|0.00021235
09:43:04|0.00021235
09:43:05|0.00021238
09:43:07|0.00021241
09:43:08|0.00021241
09:43:09|0.00021236
09:43:09|0.00021237
09:43:10|0.00021234
09:43:12|0.00021235
09:43:13|0.00021235
09:43:13|0.00021232
09:43:16|0.00021232
09:43:16|0.00021232
09:43:17|0.00021238
09:43:18|0.00021238
09:43:20|0.00021236
09:43:21|0.00021233
09:43:22|0.00021237
09:43:23|0.00021239
09:43:24|0.00021245
09:43:25|0.00021244
09:43:26|0.00021244
09:43:28|0.0002124
09:43:28|0.00021239
09:43:29|0.00021239
09:43:31|0.00021239
09:43:32|0.00021241
09:43:32|0.00021241
09:43:34|0.00021238
09:43:35|0.00021237
09:43:35|0.00021238
09:43:37|0.00021238
09:43:38|0.00021236
09:43:38|0.00021235
09:43:40|0.00021235
09:43:41|0.00021236
09:43:42|0.00021236
09:43:43|0.00021236
09:43:43|0.00021236
09:43:46|0.00021236
09:43:46|0.00021235
09:43:47|0.00021235
09:43:48|0.00021239
09:43:49|0.00021238
09:43:50|0.00021238
09:43:51|0.00021236
09:43:52|0.00021237
09:43:53|0.00021237
09:43:54|0.00021237
09:43:55|0.00021239
09:43:56|0.0002124
09:43:58|0.0002124
09:43:58|0.0002124
09:43:59|0.00021236
09:44:00|0.00021238
09:44:01|0.00021238
09:44:03|0.00021235
09:44:03|0.00021233
09:44:05|0.00021227
09:44:06|0.00021229
09:44:06|0.00021229
09:44:07|0.00021229
09:44:08|0.00021238
09:44:09|0.00021236
09:44:11|0.00021236
09:44:12|0.00021232
09:44:12|0.00021233
09:44:13|0.00021233
09:44:14|0.00021233
09:44:15|0.00021233
09:44:16|0.00021234
09:44:17|0.00021237
09:44:19|0.00021237
09:44:20|0.00021237
09:44:21|0.00021238
09:44:22|0.00021238
09:44:23|0.00021238
09:44:25|0.00021238
09:44:25|0.00021239
09:44:26|0.00021239
09:44:28|0.00021239
09:44:28|0.00021239
09:44:29|0.00021239
09:44:31|0.00021238
09:44:32|0.00021243
09:44:32|0.00021243
09:44:34|0.00021243
09:44:35|0.00021243
09:44:37|0.00021242
09:44:37|0.00021252
09:44:38|0.00021258
09:44:40|0.00021264
09:44:41|0.00021264
09:44:41|0.00021264
09:44:42|0.00021261
09:44:43|0.0002126
09:44:44|0.00021255
09:44:45|0.00021256
09:44:47|0.00021255
09:44:47|0.00021255
09:44:48|0.00021253
09:44:49|0.00021258
09:44:50|0.0002126
09:44:52|0.0002126
09:44:52|0.0002126
09:44:53|0.00021261
09:44:55|0.00021261
09:44:56|0.00021261
09:44:56|0.00021261
09:44:57|0.00021261
09:44:59|0.00021261
09:44:59|0.0002126
09:45:00|0.00021258
09:45:02|0.00021258
09:45:03|0.00021246
09:45:03|0.00021242
09:45:05|0.00021236
09:45:07|0.00021238
09:45:07|0.00021238
09:45:08|0.00021244
09:45:09|0.00021242
09:45:11|0.00021242
09:45:11|0.00021242
09:45:13|0.00021236
09:45:13|0.00021236
09:45:14|0.00021239
09:45:16|0.00021241
09:45:16|0.00021241
09:45:17|0.00021241
09:45:19|0.00021241
09:45:20|0.00021241
09:45:21|0.00021239
09:45:22|0.00021239
09:45:23|0.00021239
09:45:24|0.00021239
09:45:25|0.00021239
09:45:26|0.00021239
09:45:27|0.00021239
09:45:28|0.00021239
09:45:29|0.00021239
09:45:30|0.00021232
09:45:31|0.00021227
09:45:32|0.00021239
09:45:33|0.00021236
09:45:34|0.00021229
09:45:36|0.00021234
09:45:38|0.00021227
09:45:38|0.00021227
09:45:40|0.00021227
09:45:41|0.00021227
09:45:42|0.00021227
09:45:43|0.00021227
09:45:43|0.00021221
09:45:44|0.00021221
09:45:45|0.00021222
09:45:47|0.00021221
09:45:48|0.00021222
09:45:49|0.00021224
09:45:50|0.00021225
09:45:51|0.00021225
09:45:52|0.00021225
09:45:53|0.00021226
09:45:54|0.00021228
09:45:55|0.00021229
09:45:56|0.0002123
09:45:57|0.0002123
09:45:58|0.0002123
09:45:59|0.00021231
09:46:00|0.00021231
09:46:01|0.00021231
09:46:02|0.00021231
09:46:03|0.00021231
09:46:04|0.00021226
09:46:05|0.00021219
09:46:06|0.00021219
09:46:07|0.00021219
09:46:08|0.00021219
09:46:09|0.00021219
09:46:10|0.00021219
09:46:11|0.00021231
09:46:12|0.0002123
09:46:13|0.00021233
09:46:14|0.0002123
09:46:15|0.0002123
09:46:16|0.0002123
09:46:17|0.00021238
09:46:18|0.00021238
09:46:19|0.00021229
09:46:20|0.00021229
09:46:21|0.00021229
09:46:22|0.00021227
09:46:23|0.00021227
09:46:24|0.00021227
09:46:25|0.00021223
09:46:26|0.00021221
09:46:27|0.00021221
09:46:28|0.00021221
09:46:29|0.00021221
09:46:31|0.0002122
09:46:31|0.0002122
09:46:33|0.0002122
09:46:34|0.0002122
09:46:35|0.0002122
09:46:36|0.00021219
09:46:36|0.00021221
09:46:38|0.00021221
09:46:38|0.00021222
09:46:40|0.00021222
09:46:41|0.00021222
09:46:42|0.00021226
09:46:43|0.00021226
09:46:44|0.00021223
09:46:44|0.0002122
09:46:45|0.00021215
09:46:47|0.00021215
09:46:47|0.00021215
09:46:49|0.00021215
09:46:49|0.00021211
09:46:51|0.00021208
09:46:51|0.00021209
09:46:53|0.00021209
09:46:54|0.00021209
09:46:55|0.00021209
09:46:56|0.00021208
09:46:57|0.00021208
09:46:58|0.00021208
09:46:59|0.00021207
09:47:00|0.00021207
09:47:01|0.00021207
09:47:02|0.00021203
09:47:03|0.00021189
09:47:04|0.00021168
09:47:05|0.00021163
09:47:06|0.00021163
09:47:07|0.00021163
09:47:07|0.00021166
09:47:09|0.00021165
09:47:10|0.00021164
09:47:11|0.00021164
09:47:12|0.00021161
09:47:13|0.00021161
09:47:14|0.00021166
09:47:15|0.00021167
09:47:16|0.00021163
09:47:17|0.00021166
09:47:18|0.00021161
09:47:20|0.0002115
09:47:22|0.0002115
09:47:22|0.00021154
09:47:23|0.0002115
09:47:25|0.00021155
09:47:26|0.0002116
09:47:26|0.00021162
09:47:27|0.00021157
09:47:29|0.00021157
09:47:30|0.00021162
09:47:30|0.00021161
09:47:32|0.00021161
09:47:33|0.00021162
09:47:34|0.00021162
09:47:35|0.00021163
09:47:36|0.00021169
09:47:37|0.00021177
09:47:38|0.00021175
09:47:39|0.00021173
09:47:40|0.00021173
09:47:41|0.00021173
09:47:42|0.00021183
09:47:43|0.00021183
09:47:44|0.00021193
09:47:45|0.00021217
09:47:46|0.00021226
09:47:47|0.00021228
09:47:49|0.00021228
09:47:49|0.00021243
09:47:51|0.00021266
09:47:51|0.00021281
09:47:52|0.000213
09:47:54|0.00021306
09:47:55|0.00021321
09:47:56|0.00021312
09:47:57|0.00021317
09:47:58|0.00021322
09:47:59|0.00021329
09:48:00|0.00021333
09:48:01|0.00021334
09:48:02|0.00021343
09:48:03|0.00021338
09:48:04|0.00021351
09:48:05|0.00021344
09:48:06|0.00021349
09:48:07|0.0002136
09:48:08|0.0002136
09:48:09|0.0002136
09:48:10|0.00021361
09:48:11|0.00021354
09:48:12|0.00021348
09:48:13|0.00021351
09:48:14|0.00021347
09:48:15|0.0002135
09:48:16|0.00021341
09:48:17|0.00021333
09:48:18|0.0002134
09:48:19|0.00021348
09:48:20|0.00021348
09:48:22|0.00021337
09:48:23|0.00021343
09:48:24|0.00021339
09:48:25|0.00021334
09:48:26|0.00021329
09:48:27|0.00021323
09:48:29|0.00021321
09:48:30|0.00021321
09:48:31|0.00021321
09:48:32|0.00021316
09:48:32|0.00021305
09:48:34|0.00021304
09:48:35|0.00021313
09:48:36|0.00021317
09:48:37|0.00021313
09:48:38|0.00021305
09:48:39|0.00021292
09:48:40|0.000213
09:48:41|0.00021294
09:48:42|0.00021298
09:48:43|0.00021302
09:48:44|0.00021299
09:48:46|0.00021296
09:48:47|0.00021296
09:48:48|0.000213
09:48:49|0.00021301
09:48:49|0.00021299
09:48:51|0.00021292
09:48:52|0.00021288
09:48:53|0.00021289
09:48:53|0.00021289
09:48:55|0.00021293
09:48:56|0.00021293
09:48:56|0.00021286
09:48:58|0.00021286
09:48:59|0.00021283
09:49:00|0.00021283
09:49:01|0.00021267
09:49:02|0.00021255
09:49:03|0.00021257
09:49:04|0.00021246
09:49:05|0.00021247
09:49:06|0.00021252
09:49:08|0.00021257
09:49:08|0.00021264
09:49:09|0.00021267
09:49:10|0.00021268
09:49:11|0.00021268
09:49:12|0.00021267
09:49:13|0.00021272
09:49:14|0.00021278
09:49:15|0.00021269
09:49:16|0.00021261
09:49:17|0.00021259
09:49:19|0.00021252
09:49:19|0.00021256
09:49:20|0.00021254
09:49:22|0.00021254
09:49:22|0.00021254
09:49:23|0.00021253
09:49:24|0.00021253
09:49:25|0.00021253
09:49:26|0.00021249
09:49:27|0.00021249
09:49:29|0.00021246
09:49:29|0.00021247
09:49:30|0.00021248
09:49:31|0.00021247
09:49:33|0.00021249
09:49:33|0.00021249
09:49:34|0.00021243
09:49:36|0.00021239
09:49:37|0.00021238
09:49:37|0.00021251
09:49:38|0.00021247
09:49:39|0.00021252
09:49:41|0.00021251
09:49:42|0.00021251
09:49:43|0.00021251
09:49:44|0.00021248
09:49:45|0.00021256
09:49:47|0.00021257
09:49:48|0.00021255
09:49:49|0.00021256
09:49:49|0.0002126
09:49:50|0.0002126
09:49:52|0.0002126
09:49:53|0.0002126
09:49:54|0.00021258
09:49:55|0.00021258
09:49:56|0.00021258
09:49:57|0.00021259
09:49:59|0.00021258
09:49:59|0.00021258
09:50:01|0.00021258
09:50:03|0.0002126
09:50:03|0.00021261
09:50:04|0.00021255
09:50:06|0.00021243
09:50:06|0.00021239
09:50:07|0.00021233
09:50:08|0.00021228
09:50:09|0.00021228
09:50:10|0.00021228
09:50:11|0.00021229
09:50:13|0.00021229
09:50:14|0.00021245
09:50:15|0.00021253
09:50:16|0.00021252
09:50:17|0.00021252
09:50:18|0.00021254
09:50:19|0.00021254
09:50:20|0.00021255
09:50:21|0.00021256
09:50:23|0.00021252
09:50:24|0.00021252
09:50:25|0.00021252
09:50:26|0.00021251
09:50:27|0.00021249
09:50:28|0.00021251
09:50:29|0.00021252
09:50:30|0.00021252
09:50:31|0.00021253
09:50:32|0.00021255
09:50:33|0.00021258
09:50:34|0.00021255
09:50:35|0.00021254
09:50:37|0.00021257
09:50:37|0.00021257
09:50:38|0.00021251
09:50:40|0.00021251
09:50:40|0.00021251
09:50:41|0.00021251
09:50:43|0.00021251
09:50:43|0.00021251
09:50:44|0.00021251
09:50:46|0.00021252
09:50:47|0.0002126
09:50:47|0.00021254
09:50:49|0.00021254
09:50:49|0.0002125
09:50:50|0.0002125
09:50:52|0.00021251
09:50:53|0.00021251
09:50:53|0.00021251
09:50:55|0.00021251
09:50:56|0.00021251
09:50:56|0.00021256
09:50:57|0.0002125
09:50:58|0.00021248
09:51:00|0.00021254
09:51:01|0.00021254
09:51:02|0.00021254
09:51:03|0.00021258
09:51:04|0.00021267
09:51:06|0.00021265
09:51:07|0.00021267
09:51:07|0.00021267
09:51:08|0.0002127
09:51:09|0.0002127
09:51:10|0.00021272
09:51:11|0.00021285
09:51:12|0.00021285
09:51:13|0.00021285
09:51:14|0.00021285
09:51:15|0.00021287
09:51:16|0.00021287
09:51:17|0.00021287
09:51:18|0.00021287
09:51:19|0.00021286
09:51:20|0.00021287
09:51:22|0.00021286
09:51:23|0.00021285
09:51:23|0.00021285
09:51:24|0.00021285
09:51:26|0.00021285
09:51:27|0.00021285
09:51:28|0.00021285
09:51:28|0.00021283
09:51:29|0.00021281
09:51:30|0.00021273
09:51:31|0.00021273
09:51:33|0.00021273
09:51:34|0.00021272
09:51:35|0.0002127
09:51:35|0.00021269
09:51:37|0.00021268
09:51:37|0.00021274
09:51:40|0.00021274
09:51:41|0.00021274
09:51:42|0.00021274
09:51:43|0.00021274
09:51:45|0.00021275
09:51:45|0.00021275
09:51:46|0.00021274
09:51:48|0.00021274
09:51:48|0.00021275
09:51:50|0.00021275
09:51:51|0.00021274
09:51:52|0.00021279
09:51:53|0.00021277
09:51:53|0.00021279
09:51:54|0.00021285
09:51:56|0.00021282
09:51:56|0.00021282
09:51:57|0.00021282
09:51:59|0.00021283
09:52:00|0.00021289
09:52:00|0.00021286
09:52:02|0.00021274
09:52:03|0.00021276
09:52:04|0.00021276
09:52:05|0.00021276
09:52:06|0.00021276
09:52:07|0.00021277
09:52:08|0.00021277
09:52:10|0.00021272
09:52:11|0.00021271
09:52:11|0.00021277
09:52:13|0.00021278
09:52:13|0.00021278
09:52:15|0.00021273
09:52:15|0.00021274
09:52:17|0.00021275
09:52:18|0.00021276
09:52:20|0.00021273
09:52:20|0.00021268
09:52:21|0.00021265
09:52:22|0.00021265
09:52:23|0.00021268
09:52:24|0.00021283
09:52:26|0.00021289
09:52:26|0.00021289
09:52:27|0.00021289
09:52:28|0.00021293
09:52:29|0.00021298
09:52:30|0.00021301
09:52:31|0.00021298
09:52:32|0.00021298
09:52:33|0.00021283
09:52:34|0.00021283
09:52:36|0.00021283
09:52:36|0.00021279
09:52:38|0.00021279
09:52:38|0.00021277
09:52:39|0.00021274
09:52:40|0.00021277
09:52:41|0.00021277
09:52:43|0.00021277
09:52:44|0.00021277
09:52:45|0.00021285
09:52:46|0.00021279
09:52:47|0.00021277
09:52:48|0.0002128
09:52:49|0.0002128
09:52:50|0.0002128
09:52:51|0.00021283
09:52:52|0.00021281
09:52:53|0.0002128
09:52:54|0.0002128
09:52:55|0.0002128
09:52:57|0.0002128
09:52:57|0.00021269
09:52:59|0.00021274
09:52:59|0.0002127
09:53:01|0.0002127
09:53:02|0.00021268
09:53:02|0.00021268
09:53:03|0.00021268
09:53:05|0.00021264
09:53:06|0.00021271
09:53:07|0.00021272
09:53:08|0.00021275
09:53:09|0.00021275
09:53:10|0.00021277
09:53:11|0.00021277
09:53:12|0.00021268
09:53:13|0.00021268
09:53:14|0.00021268
09:53:15|0.0002127
09:53:16|0.0002127
09:53:17|0.0002127
09:53:18|0.0002127
09:53:19|0.0002127
09:53:20|0.0002127
09:53:21|0.00021263
09:53:22|0.0002126
09:53:24|0.00021252
09:53:24|0.00021252
09:53:26|0.00021253
09:53:27|0.00021253
09:53:28|0.00021253
09:53:29|0.00021253
09:53:30|0.00021253
09:53:31|0.00021253
09:53:32|0.00021247
09:53:33|0.00021248
09:53:34|0.00021248
09:53:35|0.00021248
09:53:37|0.00021248
09:53:38|0.00021248
09:53:38|0.00021248
09:53:39|0.00021243
09:53:40|0.00021242
09:53:42|0.00021247
09:53:43|0.00021245
09:53:45|0.00021242
09:53:45|0.00021242
09:53:46|0.00021242
09:53:48|0.00021243
09:53:49|0.00021242
09:53:49|0.00021242
09:53:50|0.00021242
09:53:51|0.00021242
09:53:52|0.00021242
09:53:54|0.00021242
09:53:54|0.00021243
09:53:56|0.00021243
09:53:56|0.00021243
09:53:57|0.00021243
09:53:58|0.00021237
09:53:59|0.00021237
09:54:00|0.00021237
09:54:01|0.00021231
09:54:03|0.00021225
09:54:04|0.00021232
09:54:05|0.00021232
09:54:05|0.0002124
09:54:06|0.00021253
09:54:07|0.00021252
09:54:08|0.00021257
09:54:09|0.00021256
09:54:10|0.00021255
09:54:11|0.0002126
09:54:12|0.0002126
09:54:13|0.00021275
09:54:14|0.00021265
09:54:16|0.00021264
09:54:17|0.00021264
09:54:18|0.00021265
09:54:19|0.00021265
09:54:20|0.00021265
09:54:21|0.00021265
09:54:22|0.00021259
09:54:23|0.00021257
09:54:23|0.00021257
09:54:24|0.00021257
09:54:27|0.00021255
09:54:28|0.00021258
09:54:29|0.00021257
09:54:30|0.00021257
09:54:31|0.00021257
09:54:32|0.00021257
09:54:33|0.00021257
09:54:34|0.00021257
09:54:35|0.00021257
09:54:36|0.00021258
09:54:37|0.00021258
09:54:38|0.00021258
09:54:39|0.00021258
09:54:40|0.00021258
09:54:41|0.00021258
09:54:42|0.00021258
09:54:43|0.00021259
09:54:45|0.00021259
09:54:46|0.0002126
09:54:47|0.00021269
09:54:48|0.00021269
09:54:49|0.00021266
09:54:49|0.00021265
09:54:51|0.00021263
09:54:52|0.00021261
09:54:53|0.00021258
09:54:53|0.00021259
09:54:55|0.00021259
09:54:56|0.00021259
09:54:56|0.00021259
09:54:57|0.00021259
09:54:58|0.00021258
09:55:00|0.0002126
09:55:01|0.00021261
09:55:02|0.00021263
09:55:02|0.00021259
09:55:04|0.00021258
09:55:05|0.00021258
09:55:06|0.00021252
09:55:07|0.00021252
09:55:08|0.00021252
09:55:09|0.00021252
09:55:10|0.00021242
09:55:11|0.00021247
09:55:12|0.00021248
09:55:13|0.00021256
09:55:14|0.00021266
09:55:15|0.00021265
09:55:16|0.00021261
09:55:17|0.00021261
09:55:18|0.00021245
09:55:19|0.00021246
09:55:21|0.00021243
09:55:22|0.00021243
09:55:22|0.00021244
09:55:23|0.00021245
09:55:25|0.00021245
09:55:26|0.00021245
09:55:27|0.00021245
09:55:28|0.00021251
09:55:30|0.0002125
09:55:31|0.00021246
09:55:32|0.00021246
09:55:32|0.00021249
09:55:34|0.00021247
09:55:35|0.00021249
09:55:37|0.0002125
09:55:37|0.00021252
09:55:39|0.00021252
09:55:39|0.00021249
09:55:41|0.00021249
09:55:42|0.00021249
09:55:43|0.00021249
09:55:44|0.00021249
09:55:45|0.00021249
09:55:46|0.00021246
09:55:47|0.00021255
09:55:48|0.00021258
09:55:49|0.00021258
09:55:50|0.00021259
09:55:52|0.00021258
09:55:52|0.00021257
09:55:53|0.00021257
09:55:55|0.00021257
09:55:55|0.00021257
09:55:56|0.00021257
09:55:57|0.00021257
09:55:58|0.00021259
09:55:59|0.0002125
09:56:01|0.0002125
09:56:01|0.00021246
09:56:03|0.00021246
09:56:04|0.00021247
09:56:04|0.00021247
09:56:06|0.00021245
09:56:07|0.00021246
09:56:07|0.00021246
09:56:09|0.0002124
09:56:10|0.00021233
09:56:11|0.00021233
09:56:11|0.00021233
09:56:13|0.00021233
09:56:14|0.00021232
09:56:14|0.00021233
09:56:15|0.00021236
09:56:17|0.00021236
09:56:18|0.00021236
09:56:19|0.00021246
09:56:20|0.00021245
09:56:21|0.00021241
09:56:22|0.00021237
09:56:23|0.00021236
09:56:24|0.00021236
09:56:25|0.00021236
09:56:26|0.00021237
09:56:28|0.00021237
09:56:29|0.00021237
09:56:30|0.00021237
09:56:31|0.00021237
09:56:32|0.00021236
09:56:33|0.00021234
09:56:34|0.00021234
09:56:35|0.00021234
09:56:36|0.00021227
09:56:38|0.00021228
09:56:38|0.0002123
09:56:40|0.0002123
09:56:41|0.0002124
09:56:42|0.0002124
09:56:43|0.0002124
09:56:44|0.00021237
09:56:45|0.00021241
09:56:47|0.00021243
09:56:48|0.00021246
09:56:49|0.00021246
09:56:50|0.00021246
09:56:51|0.00021246
09:56:52|0.00021246
09:56:52|0.00021251
09:56:54|0.00021255
09:56:55|0.00021255
09:56:56|0.00021255
09:56:57|0.00021256
09:56:58|0.00021255
09:56:59|0.00021255
09:57:00|0.00021256
09:57:01|0.00021257
09:57:02|0.00021262
09:57:03|0.00021262
09:57:04|0.00021255
09:57:05|0.00021255
09:57:06|0.0002125
09:57:07|0.0002125
09:57:08|0.00021248
09:57:09|0.00021246
09:57:10|0.00021247
09:57:11|0.00021247
09:57:12|0.00021247
09:57:13|0.00021246
09:57:14|0.00021246
09:57:15|0.00021248
09:57:16|0.00021247
09:57:17|0.00021247
09:57:18|0.00021244
09:57:19|0.00021244
09:57:20|0.00021244
09:57:21|0.00021243
09:57:22|0.00021243
09:57:23|0.00021243
09:57:24|0.00021243
09:57:25|0.00021244
09:57:26|0.00021249
09:57:27|0.00021251
09:57:28|0.00021251
09:57:30|0.00021262
09:57:31|0.0002127
09:57:32|0.00021267
09:57:33|0.00021264
09:57:34|0.00021262
09:57:35|0.00021262
09:57:36|0.00021262
09:57:37|0.00021262
09:57:38|0.00021264
09:57:39|0.00021267
09:57:40|0.00021267
09:57:41|0.00021268
09:57:42|0.00021268
09:57:43|0.00021267
09:57:44|0.00021268
09:57:46|0.00021268
09:57:47|0.00021268
09:57:48|0.00021268
09:57:49|0.00021268
09:57:50|0.00021268
09:57:52|0.00021268
09:57:53|0.00021263
09:57:53|0.00021263
09:57:55|0.00021262
09:57:56|0.00021263
09:57:57|0.00021263
09:57:58|0.00021263
09:57:59|0.00021262
09:58:01|0.00021262
09:58:02|0.00021262
09:58:03|0.00021263
09:58:03|0.00021257
09:58:05|0.00021257
09:58:05|0.00021257
09:58:07|0.00021246
09:58:08|0.00021243
09:58:08|0.0002124
09:58:10|0.00021238
09:58:10|0.00021238
09:58:11|0.00021238
09:58:13|0.00021237
09:58:14|0.00021237
09:58:15|0.00021237
09:58:16|0.00021239
09:58:18|0.00021239
09:58:18|0.00021239
09:58:19|0.00021239
09:58:21|0.00021235
09:58:21|0.00021235
09:58:22|0.00021235
09:58:24|0.00021235
09:58:25|0.00021235
09:58:25|0.00021236
09:58:26|0.00021233
09:58:27|0.00021233
09:58:30|0.00021233
09:58:30|0.00021232
09:58:31|0.00021232
09:58:32|0.00021233
09:58:34|0.00021233
09:58:35|0.00021233
09:58:36|0.00021233
09:58:36|0.00021233
09:58:37|0.00021233
09:58:39|0.00021233
09:58:40|0.00021233
09:58:41|0.00021228
09:58:42|0.00021228
09:58:43|0.00021224
09:58:44|0.00021224
09:58:45|0.00021223
09:58:46|0.00021218
09:58:48|0.00021218
09:58:49|0.00021218
09:58:50|0.00021224
09:58:51|0.00021233
09:58:52|0.00021233
09:58:53|0.0002123
09:58:55|0.0002123
09:58:56|0.0002123
09:58:57|0.00021231
09:58:57|0.00021226
09:58:58|0.00021225
09:59:00|0.0002122
09:59:01|0.0002122
09:59:02|0.00021211
09:59:03|0.00021207
09:59:04|0.00021207
09:59:05|0.00021208
09:59:06|0.00021222
09:59:07|0.00021223
09:59:08|0.00021228
09:59:09|0.00021228
09:59:10|0.00021229
09:59:11|0.00021229
09:59:12|0.00021228
09:59:13|0.00021231
09:59:14|0.00021231
09:59:15|0.00021229
09:59:16|0.00021225
09:59:17|0.00021225
09:59:18|0.00021225
09:59:19|0.00021225
09:59:20|0.00021225
09:59:21|0.00021232
09:59:22|0.00021233
09:59:23|0.00021236
09:59:24|0.00021236
09:59:25|0.00021239
09:59:26|0.00021239
09:59:27|0.00021239
09:59:28|0.00021239
09:59:29|0.00021249
09:59:30|0.00021245
09:59:31|0.00021248
09:59:33|0.00021249
09:59:33|0.00021245
09:59:35|0.00021245
09:59:36|0.00021245
09:59:38|0.00021242
09:59:39|0.00021242
09:59:40|0.00021241
09:59:40|0.00021241
09:59:42|0.00021237
09:59:42|0.00021238
09:59:44|0.00021238
09:59:44|0.00021238
09:59:46|0.00021244
09:59:46|0.00021244
09:59:47|0.00021244
09:59:48|0.00021243
09:59:49|0.00021243
09:59:50|0.00021243
09:59:52|0.00021243
09:59:52|0.00021243
09:59:53|0.00021244
09:59:54|0.00021244
09:59:55|0.00021244
09:59:56|0.00021244
09:59:57|0.00021244
09:59:59|0.00021244
10:00:00|0.00021238
10:00:01|0.00021242
10:00:02|0.00021242
10:00:03|0.00021233
10:00:03|0.0002124
10:00:06|0.00021235
10:00:07|0.0002124
10:00:07|0.00021232
10:00:09|0.00021228
10:00:09|0.00021227
10:00:10|0.00021227
10:00:11|0.00021227
10:00:12|0.00021227
10:00:14|0.00021225
10:00:15|0.00021225
10:00:16|0.00021225
10:00:17|0.00021225
10:00:17|0.00021225
10:00:19|0.00021225
10:00:19|0.00021223
10:00:20|0.00021223
10:00:22|0.00021213
10:00:22|0.00021213
10:00:23|0.00021212
10:00:25|0.00021217
10:00:26|0.00021217
10:00:26|0.00021217
10:00:27|0.00021222
10:00:29|0.00021233
10:00:30|0.00021243
10:00:31|0.00021242
10:00:32|0.00021241
10:00:34|0.00021228
10:00:34|0.00021227
10:00:35|0.00021222
10:00:36|0.00021222
10:00:37|0.00021209
10:00:38|0.00021206
10:00:39|0.00021206
10:00:40|0.00021201
10:00:42|0.0002119
10:00:42|0.0002119
10:00:43|0.00021197
10:00:44|0.00021197
10:00:46|0.00021194
10:00:46|0.00021185
10:00:47|0.00021187
10:00:48|0.00021186
10:00:50|0.00021184
10:00:51|0.00021184
10:00:53|0.00021184
10:00:54|0.00021185
10:00:54|0.00021188
10:00:56|0.00021186
10:00:57|0.00021185
10:00:58|0.00021187
10:00:58|0.00021187
10:01:00|0.00021187
10:01:02|0.00021189
10:01:02|0.00021186
10:01:03|0.00021186
10:01:04|0.00021186
10:01:05|0.00021186
10:01:06|0.00021186
10:01:07|0.00021175
10:01:08|0.00021175
10:01:09|0.00021167
10:01:11|0.00021166
10:01:11|0.00021166
10:01:13|0.00021163
10:01:13|0.00021156
10:01:14|0.00021155
10:01:15|0.00021155
10:01:17|0.00021157
10:01:17|0.00021157
10:01:18|0.00021159
10:01:19|0.00021161
10:01:20|0.0002116
10:01:21|0.00021161
10:01:22|0.00021161
10:01:23|0.00021161
10:01:25|0.00021168
10:01:25|0.00021167
10:01:26|0.00021167
10:01:27|0.00021166
10:01:28|0.0002117
10:01:29|0.00021176
10:01:31|0.00021176
10:01:31|0.00021179
10:01:32|0.00021179
10:01:33|0.00021184
10:01:34|0.00021187
10:01:35|0.00021183
10:01:36|0.00021183
10:01:38|0.00021184
10:01:38|0.00021179
10:01:39|0.00021177
10:01:40|0.00021173
10:01:41|0.00021173
10:01:43|0.00021173
10:01:43|0.00021172
10:01:44|0.00021174
10:01:45|0.00021174
10:01:47|0.00021174
10:01:48|0.00021174
10:01:48|0.00021178
10:01:50|0.00021186
10:01:52|0.00021176
10:01:52|0.00021173
10:01:54|0.00021173
10:01:54|0.00021173
10:01:56|0.00021172
10:01:57|0.00021172
10:01:58|0.00021172
10:01:59|0.00021172
10:02:00|0.00021172
10:02:01|0.00021174
10:02:02|0.00021174
10:02:03|0.00021173
10:02:04|0.00021173
10:02:05|0.00021169
10:02:06|0.00021158
10:02:07|0.00021154
10:02:09|0.0002115
10:02:09|0.00021145
10:02:10|0.00021146
10:02:12|0.00021147
10:02:12|0.00021148
10:02:13|0.00021143
10:02:14|0.00021153
10:02:16|0.00021153
10:02:16|0.00021162
10:02:17|0.00021162
10:02:18|0.00021157
10:02:20|0.00021158
10:02:21|0.00021154
10:02:22|0.00021164
10:02:23|0.00021164
10:02:23|0.00021168
10:02:24|0.00021167
10:02:26|0.00021165
10:02:27|0.00021165
10:02:27|0.00021165
10:02:29|0.00021165
10:02:30|0.00021164
10:02:31|0.00021154
10:02:32|0.00021157
10:02:33|0.00021158
10:02:35|0.00021158
10:02:37|0.00021159
10:02:37|0.00021158
10:02:39|0.00021157
10:02:40|0.00021157
10:02:40|0.0002116
10:02:41|0.0002116
10:02:42|0.00021162
10:02:43|0.00021159
10:02:45|0.00021155
10:02:45|0.00021155
10:02:47|0.00021153
10:02:48|0.00021153
10:02:49|0.00021156
10:02:49|0.00021156
10:02:50|0.00021161
10:02:51|0.00021149
10:02:53|0.00021152
10:02:53|0.00021152
10:02:54|0.00021163
10:02:56|0.00021173
10:02:56|0.00021172
10:02:58|0.00021172
10:02:59|0.00021172
10:03:00|0.00021172
10:03:00|0.00021172
10:03:01|0.00021165
10:03:03|0.00021167
10:03:04|0.00021167
10:03:05|0.00021169
10:03:05|0.0002117
10:03:06|0.00021162
10:03:08|0.00021162
10:03:09|0.00021159
10:03:09|0.00021159
10:03:11|0.00021156
10:03:12|0.00021156
10:03:13|0.00021147
10:03:14|0.00021146
10:03:14|0.00021151
10:03:16|0.00021147
10:03:17|0.00021147
10:03:18|0.00021142
10:03:19|0.00021142
10:03:19|0.00021141
10:03:20|0.00021141
10:03:22|0.00021143
10:03:23|0.0002115
10:03:24|0.00021143
10:03:25|0.00021144
10:03:26|0.00021153
10:03:27|0.00021159
10:03:28|0.00021159
10:03:29|0.0002116
10:03:31|0.0002116
10:03:31|0.00021165
10:03:32|0.00021165
10:03:33|0.00021165
10:03:35|0.00021156
10:03:36|0.0002115
10:03:37|0.00021148
10:03:38|0.00021147
10:03:40|0.00021146
10:03:40|0.00021142
10:03:42|0.00021143
10:03:43|0.00021141
10:03:45|0.0002114
10:03:45|0.0002114
10:03:46|0.0002114
10:03:47|0.00021141
10:03:48|0.00021141
10:03:49|0.00021141
10:03:50|0.00021141
10:03:52|0.00021148
10:03:53|0.00021146
10:03:54|0.00021142
10:03:56|0.00021142
10:03:57|0.00021142
10:03:58|0.00021143
10:03:59|0.00021143
10:03:59|0.00021145
10:04:00|0.00021144
10:04:02|0.00021144
10:04:03|0.00021145
10:04:04|0.00021146
10:04:05|0.00021142
10:04:05|0.00021142
10:04:07|0.00021142
10:04:08|0.00021138
10:04:09|0.00021139
10:04:10|0.00021139
10:04:11|0.00021142
10:04:12|0.00021145
10:04:13|0.00021145
10:04:14|0.00021145
10:04:15|0.00021145
10:04:16|0.00021146
10:04:17|0.00021146
10:04:18|0.00021145
10:04:20|0.00021145
10:04:21|0.00021152
10:04:22|0.00021156
10:04:22|0.00021156
10:04:23|0.0002116
10:04:25|0.00021162
10:04:25|0.00021155
10:04:26|0.00021159
10:04:27|0.00021164
10:04:28|0.00021165
10:04:29|0.00021164
10:04:30|0.00021163
10:04:31|0.00021163
10:04:32|0.00021163
10:04:33|0.00021163
10:04:34|0.00021163
10:04:36|0.00021168
10:04:38|0.00021172
10:04:39|0.00021181
10:04:39|0.00021181
10:04:41|0.00021181
10:04:42|0.00021176
10:04:43|0.00021173
10:04:44|0.00021173
10:04:45|0.00021176
10:04:46|0.00021176
10:04:47|0.00021178
10:04:48|0.00021178
10:04:49|0.00021177
10:04:50|0.00021169
10:04:51|0.00021169
10:04:53|0.00021176
10:04:53|0.00021178
10:04:55|0.00021174
10:04:56|0.00021172
10:04:56|0.00021173
10:04:58|0.00021173
10:04:59|0.00021172
10:05:00|0.00021172
10:05:01|0.00021172
10:05:02|0.00021166
10:05:03|0.00021163
10:05:04|0.00021163
10:05:05|0.00021169
10:05:06|0.00021169
10:05:07|0.00021161
10:05:08|0.0002116
10:05:09|0.0002116
10:05:10|0.0002116
10:05:11|0.0002116
10:05:12|0.00021153
10:05:13|0.00021154
10:05:14|0.00021154
10:05:15|0.00021154
10:05:16|0.00021153
10:05:17|0.00021153
10:05:18|0.00021149
10:05:19|0.00021149
10:05:20|0.00021149
10:05:21|0.00021155
10:05:22|0.00021144
10:05:23|0.00021143
10:05:24|0.00021139
10:05:26|0.00021139
10:05:26|0.00021138
10:05:27|0.00021136
10:05:29|0.00021134
10:05:30|0.00021133
10:05:30|0.00021133
10:05:32|0.00021133
10:05:33|0.00021129
10:05:34|0.00021146
10:05:35|0.00021147
10:05:36|0.00021145
10:05:37|0.00021145
10:05:38|0.00021145
10:05:40|0.00021144
10:05:41|0.0002114
10:05:42|0.00021138
10:05:43|0.00021138
10:05:44|0.00021135
10:05:45|0.00021135
10:05:46|0.00021135
10:05:48|0.00021135
10:05:48|0.00021133
10:05:49|0.00021134
10:05:50|0.00021134
10:05:51|0.00021134
10:05:53|0.00021134
10:05:54|0.00021152
10:05:54|0.00021153
10:05:55|0.00021153
10:05:57|0.00021153
10:05:59|0.00021153
10:06:00|0.00021153
10:06:01|0.00021153
10:06:02|0.00021148
10:06:02|0.00021144
10:06:03|0.0002114
10:06:04|0.0002114
10:06:06|0.0002114
10:06:06|0.00021134
10:06:08|0.00021133
10:06:08|0.00021133
10:06:09|0.00021133
10:06:11|0.00021133
10:06:12|0.00021133
10:06:13|0.00021133
10:06:14|0.00021137
10:06:15|0.00021139
10:06:17|0.00021144
10:06:17|0.00021143
10:06:19|0.00021143
10:06:19|0.00021143
10:06:21|0.00021143
10:06:22|0.00021144
10:06:22|0.00021145
10:06:23|0.00021148
10:06:25|0.00021148
10:06:25|0.00021152
10:06:26|0.00021161
10:06:27|0.0002116
10:06:29|0.00021158
10:06:29|0.00021156
10:06:30|0.00021156
10:06:32|0.00021158
10:06:32|0.00021159
10:06:33|0.00021153
10:06:34|0.00021153
10:06:35|0.00021153
10:06:37|0.00021153
10:06:37|0.00021163
10:06:39|0.00021164
10:06:40|0.00021164
10:06:41|0.00021167
10:06:42|0.00021158
10:06:43|0.00021152
10:06:44|0.00021152
10:06:45|0.00021152
10:06:47|0.00021152
10:06:47|0.00021152
10:06:48|0.00021152
10:06:49|0.00021152
10:06:50|0.00021152
10:06:52|0.00021152
10:06:53|0.00021153
10:06:53|0.00021158
10:06:55|0.00021158
10:06:56|0.00021158
10:06:57|0.00021158
10:06:58|0.00021158
10:06:59|0.00021158
10:07:00|0.00021158
10:07:01|0.00021159
10:07:02|0.0002116
10:07:03|0.00021164
10:07:04|0.00021164
10:07:05|0.00021164
10:07:06|0.00021166
10:07:07|0.00021166
10:07:08|0.00021157
10:07:10|0.00021157
10:07:10|0.00021145
10:07:12|0.00021141
10:07:12|0.00021144
10:07:14|0.0002115
10:07:14|0.00021154
10:07:15|0.00021152
10:07:16|0.00021152
10:07:17|0.00021152
10:07:18|0.00021152
10:07:20|0.00021152
10:07:20|0.00021152
10:07:22|0.00021147
10:07:22|0.00021141
10:07:24|0.0002114
10:07:24|0.0002114
10:07:26|0.00021144
10:07:26|0.00021145
10:07:27|0.0002114
10:07:28|0.0002114
10:07:30|0.0002114
10:07:30|0.0002114
10:07:31|0.0002114
10:07:32|0.00021136
10:07:33|0.00021138
10:07:35|0.00021138
10:07:35|0.00021138
10:07:36|0.00021138
10:07:37|0.00021138
10:07:39|0.00021137
10:07:40|0.00021137
10:07:41|0.00021137
10:07:42|0.00021138
10:07:43|0.00021133
10:07:44|0.00021133
10:07:45|0.00021134
10:07:47|0.00021134
10:07:48|0.00021133
10:07:48|0.00021133
10:07:49|0.00021134
10:07:50|0.00021133
10:07:51|0.00021128
10:07:52|0.0002113
10:07:54|0.0002113
10:07:55|0.0002113
10:07:55|0.0002113
10:07:57|0.0002113
10:07:57|0.0002113
10:07:59|0.00021134
10:08:00|0.00021132
10:08:01|0.00021138
10:08:02|0.00021138
10:08:02|0.00021143
10:08:04|0.0002114
10:08:05|0.00021135
10:08:06|0.00021132
10:08:07|0.0002113
10:08:07|0.00021128
10:08:09|0.00021128
10:08:10|0.00021126
10:08:11|0.00021126
10:08:12|0.00021126
10:08:13|0.00021127
10:08:14|0.00021127
10:08:15|0.00021126
10:08:16|0.00021134
10:08:17|0.00021132
10:08:18|0.00021132
10:08:19|0.00021129
10:08:20|0.00021132
10:08:21|0.00021128
10:08:22|0.00021131
10:08:23|0.00021129
10:08:24|0.00021129
10:08:25|0.00021128
10:08:26|0.00021129
10:08:27|0.00021129
10:08:28|0.00021129
10:08:29|0.00021129
10:08:30|0.00021129
10:08:32|0.00021129
10:08:32|0.0002113
10:08:34|0.0002113
10:08:34|0.00021128
10:08:35|0.00021118
10:08:36|0.0002112
10:08:37|0.0002112
10:08:38|0.0002112
10:08:39|0.00021121
10:08:41|0.00021121
10:08:42|0.00021121
10:08:43|0.00021121
10:08:45|0.00021121
10:08:45|0.00021121
10:08:46|0.00021121
10:08:48|0.00021115
10:08:49|0.00021116
10:08:49|0.00021116
10:08:50|0.00021115
10:08:51|0.00021115
10:08:53|0.00021115
10:08:54|0.00021115
10:08:55|0.00021115
10:08:56|0.00021109
10:08:58|0.00021109
10:08:59|0.00021106
10:08:59|0.0002111
10:09:01|0.00021111
10:09:02|0.00021111
10:09:02|0.00021112
10:09:03|0.00021112
10:09:05|0.00021113
10:09:05|0.00021119
10:09:07|0.00021113
10:09:08|0.00021113
10:09:08|0.00021114
10:09:11|0.00021113
10:09:11|0.00021106
10:09:13|0.00021104
10:09:14|0.00021112
10:09:14|0.00021113
10:09:16|0.00021112
10:09:16|0.00021113
10:09:17|0.0002112
10:09:19|0.00021106
10:09:20|0.00021107
10:09:21|0.00021107
10:09:22|0.00021107
10:09:23|0.00021107
10:09:24|0.00021107
10:09:25|0.00021107
10:09:26|0.00021107
10:09:27|0.0002111
10:09:28|0.00021113
10:09:29|0.00021113
10:09:30|0.00021114
10:09:31|0.00021116
10:09:32|0.00021118
10:09:33|0.00021118
10:09:34|0.00021117
10:09:35|0.00021117
10:09:36|0.00021117
10:09:37|0.00021118
10:09:38|0.00021119
10:09:39|0.00021119
10:09:40|0.00021119
10:09:42|0.00021118
10:09:43|0.00021111
10:09:44|0.0002111
10:09:45|0.0002111
10:09:46|0.00021112
10:09:47|0.00021114
10:09:48|0.00021114
10:09:49|0.00021118
10:09:50|0.00021118
10:09:51|0.00021119
10:09:52|0.00021117
10:09:53|0.00021115
10:09:54|0.00021115
10:09:56|0.00021117
10:09:56|0.00021117
10:09:57|0.00021122
10:09:58|0.00021126
10:09:59|0.00021127
10:10:00|0.00021126
10:10:01|0.00021126
10:10:02|0.00021126
10:10:03|0.00021127
10:10:04|0.00021124
10:10:05|0.00021117
10:10:06|0.00021113
10:10:07|0.00021106
10:10:08|0.00021106
10:10:09|0.00021112
10:10:10|0.00021112
10:10:11|0.00021112
10:10:12|0.00021115
10:10:13|0.00021115
10:10:14|0.0002111
10:10:15|0.00021106
10:10:16|0.00021107
10:10:17|0.00021105
10:10:19|0.00021105
10:10:20|0.00021102
10:10:20|0.00021103
10:10:21|0.00021097
10:10:22|0.00021096
10:10:23|0.00021093
10:10:24|0.00021093
10:10:26|0.00021093
10:10:26|0.00021093
10:10:27|0.00021092
10:10:28|0.00021091
10:10:29|0.00021092
10:10:31|0.00021091
10:10:32|0.00021091
10:10:33|0.00021098
10:10:34|0.00021098
10:10:35|0.00021091
10:10:36|0.00021092
10:10:36|0.00021092
10:10:38|0.00021097
10:10:39|0.00021098
10:10:40|0.00021096
10:10:41|0.00021093
10:10:43|0.00021093
10:10:43|0.00021098
10:10:44|0.00021098
10:10:45|0.00021093
10:10:46|0.00021092
10:10:47|0.00021085
10:10:48|0.00021085
10:10:49|0.00021084
10:10:51|0.00021085
10:10:51|0.00021093
10:10:53|0.00021092
10:10:53|0.00021092
10:10:54|0.00021092
10:10:56|0.00021092
10:10:56|0.00021091
10:10:57|0.00021091
10:10:59|0.00021092
10:10:59|0.00021092
10:11:00|0.00021091
10:11:01|0.00021091
10:11:02|0.00021092
10:11:03|0.00021094
10:11:05|0.00021094
10:11:06|0.00021088
10:11:06|0.00021089
10:11:08|0.0002109
10:11:09|0.0002109
10:11:10|0.0002109
10:11:11|0.0002109
10:11:12|0.0002109
10:11:13|0.0002109
10:11:14|0.00021089
10:11:15|0.00021089
10:11:16|0.00021089
10:11:17|0.00021089
10:11:18|0.00021089
10:11:19|0.00021089
10:11:20|0.0002109
10:11:21|0.00021086
10:11:22|0.00021086
10:11:23|0.00021089
10:11:24|0.00021091
10:11:25|0.00021091
10:11:26|0.00021091
10:11:27|0.00021092
10:11:28|0.00021091
10:11:29|0.00021091
10:11:30|0.00021099
10:11:31|0.00021099
10:11:32|0.00021102
10:11:33|0.00021102
10:11:34|0.00021103
10:11:35|0.00021101
10:11:36|0.00021104
10:11:37|0.00021104
10:11:38|0.00021104
10:11:39|0.00021103
10:11:40|0.00021105
10:11:41|0.00021105
10:11:42|0.00021105
10:11:43|0.00021107
10:11:44|0.00021112
10:11:45|0.00021112
10:11:46|0.00021118
10:11:47|0.00021119
10:11:48|0.00021119
10:11:49|0.00021119
10:11:50|0.00021116
10:11:52|0.00021116
10:11:52|0.00021113
10:11:54|0.00021111
10:11:54|0.00021111
10:11:55|0.00021111
10:11:56|0.00021112
10:11:57|0.00021112
10:11:59|0.00021112
10:12:00|0.00021112
10:12:01|0.00021113
10:12:02|0.00021112
10:12:04|0.00021105
10:12:05|0.00021105
10:12:05|0.00021115
10:12:06|0.00021115
10:12:08|0.00021115
10:12:08|0.00021115
10:12:10|0.00021104
10:12:10|0.00021107
10:12:11|0.00021107
10:12:12|0.00021107
10:12:14|0.00021107
10:12:15|0.00021109
10:12:16|0.00021108
10:12:16|0.00021112
10:12:17|0.00021111
10:12:24|0.00021102
10:12:24|0.00021102
10:12:25|0.00021102
10:12:27|0.00021102
10:12:28|0.00021102
10:12:28|0.00021102
10:12:30|0.00021102
10:12:30|0.00021102
10:12:31|0.00021101
10:12:32|0.00021101
10:12:33|0.00021101
10:12:35|0.00021101
10:12:35|0.00021101
10:12:36|0.0002111
10:12:37|0.00021108
10:12:38|0.00021108
10:12:39|0.00021109
10:12:40|0.0002111
10:12:41|0.0002111
10:12:42|0.0002111
10:12:43|0.0002111
10:12:45|0.00021116
10:12:45|0.00021116
10:12:46|0.00021116
10:12:47|0.00021115
10:12:49|0.00021115
10:12:50|0.00021119
10:12:51|0.00021116
10:12:51|0.00021119
10:12:53|0.00021117
10:12:54|0.00021119
10:12:54|0.00021119
10:12:55|0.00021116
10:12:57|0.00021116
10:12:57|0.00021115
10:12:58|0.00021116
10:12:59|0.00021116
10:13:01|0.00021116
10:13:02|0.00021111
10:13:03|0.00021111
10:13:04|0.00021111
10:13:05|0.00021122
10:13:06|0.00021122
10:13:07|0.0002113
10:13:08|0.0002113
10:13:09|0.00021121
10:13:10|0.00021119
10:13:11|0.00021119
10:13:12|0.00021119
10:13:13|0.00021119
10:13:15|0.00021119
10:13:16|0.00021118
10:13:17|0.00021118
10:13:17|0.00021117
10:13:19|0.00021123
10:13:20|0.00021127
10:13:21|0.00021128
10:13:21|0.00021128
10:13:23|0.00021127
10:13:23|0.00021123
10:13:25|0.0002112
10:13:25|0.0002112
10:13:27|0.00021119
10:13:28|0.00021119
10:13:28|0.0002111
10:13:30|0.0002111
10:13:31|0.0002111
10:13:32|0.0002111
10:13:33|0.00021107
10:13:34|0.00021108
10:13:35|0.00021108
10:13:36|0.0002111
10:13:37|0.00021111
10:13:38|0.00021111
10:13:39|0.0002111
10:13:40|0.0002111
10:13:41|0.0002111
10:13:42|0.00021108
10:13:43|0.00021108
10:13:44|0.00021111
10:13:45|0.00021115
10:13:46|0.0002112
10:13:47|0.00021119
10:13:48|0.00021123
10:13:49|0.00021123
10:13:50|0.00021124
10:13:52|0.00021124
10:13:53|0.00021124
10:13:53|0.00021124
10:13:54|0.00021126
10:13:56|0.00021126
10:13:58|0.00021128
10:13:59|0.00021128
10:13:59|0.00021128
10:14:00|0.00021129
10:14:02|0.00021129
10:14:03|0.00021132
10:14:05|0.00021127
10:14:05|0.00021127
10:14:06|0.00021127
10:14:08|0.00021128
10:14:08|0.00021128
10:14:09|0.00021128
10:14:11|0.00021127
10:14:12|0.00021127
10:14:12|0.00021127
10:14:13|0.00021127
10:14:14|0.00021127
10:14:15|0.00021132
10:14:16|0.00021132
10:14:18|0.00021132
10:14:19|0.00021132
10:14:19|0.00021136
10:14:20|0.00021138
10:14:22|0.00021145
10:14:22|0.00021149
10:14:24|0.00021149
10:14:25|0.00021149
10:14:26|0.00021149
10:14:26|0.00021153
10:14:28|0.00021162
10:14:29|0.00021162
10:14:29|0.00021162
10:14:30|0.00021157
10:14:32|0.00021158
10:14:32|0.00021157
10:14:34|0.00021157
10:14:35|0.00021157
10:14:36|0.00021155
10:14:37|0.00021153
10:14:38|0.00021146
10:14:39|0.00021143
10:14:40|0.00021143
10:14:41|0.00021143
10:14:42|0.00021143
10:14:43|0.00021143
10:14:44|0.00021143
10:14:45|0.00021143
10:14:46|0.00021143
10:14:48|0.00021139
10:14:48|0.00021139
10:14:49|0.00021134
10:14:50|0.00021133
10:14:52|0.00021133
10:14:53|0.00021133
10:14:53|0.00021133
10:14:55|0.00021133
10:14:56|0.00021133
10:14:57|0.00021134
10:14:58|0.00021122
10:14:58|0.00021122
10:14:59|0.00021122
10:15:01|0.00021122
10:15:02|0.00021115
10:15:03|0.00021115
10:15:04|0.00021115
10:15:06|0.00021116
10:15:06|0.00021116
10:15:07|0.00021116
10:15:08|0.00021116
10:15:10|0.00021122
10:15:10|0.00021126
10:15:11|0.00021126
10:15:13|0.00021129
10:15:14|0.00021129
10:15:15|0.00021134
10:15:16|0.00021138
10:15:16|0.00021139
10:15:17|0.00021139
10:15:19|0.00021139
10:15:19|0.00021148
10:15:20|0.00021154
10:15:21|0.00021154
10:15:22|0.00021149
10:15:23|0.0002115
10:15:25|0.00021148
10:15:25|0.00021142
10:15:26|0.00021143
10:15:27|0.00021142
10:15:28|0.00021145
10:15:30|0.00021145
10:15:31|0.00021145
10:15:32|0.00021145
10:15:33|0.00021144
10:15:34|0.00021144
10:15:35|0.00021146
10:15:36|0.00021148
10:15:37|0.00021147
10:15:37|0.00021148
10:15:38|0.00021148
10:15:40|0.00021148
10:15:41|0.00021153
10:15:42|0.00021153
10:15:42|0.0002116
10:15:43|0.0002116
10:15:44|0.00021159
10:15:46|0.00021168
10:15:47|0.00021169
10:15:47|0.00021173
10:15:49|0.00021174
10:15:49|0.00021174
10:15:51|0.00021175
10:15:52|0.00021175
10:15:53|0.00021169
10:15:54|0.0002118
10:15:56|0.00021182
10:15:57|0.00021182
10:15:58|0.00021181
10:15:59|0.00021182
10:16:00|0.00021182
10:16:01|0.00021181
10:16:02|0.0002118
10:16:03|0.00021184
10:16:04|0.00021189
10:16:05|0.00021201
10:16:06|0.00021193
10:16:08|0.00021192
10:16:08|0.00021193
10:16:09|0.00021193
10:16:10|0.00021192
10:16:11|0.00021196
10:16:12|0.00021199
10:16:14|0.00021192
10:16:14|0.00021175
10:16:16|0.00021182
10:16:16|0.00021184
10:16:18|0.00021184
10:16:19|0.0002119
10:16:19|0.00021191
10:16:20|0.00021185
10:16:21|0.00021185
10:16:22|0.00021185
10:16:24|0.00021185
10:16:24|0.00021185
10:16:25|0.00021184
10:16:26|0.00021184
10:16:27|0.00021182
10:16:29|0.00021182
10:16:30|0.00021182
10:16:30|0.00021182
10:16:32|0.00021182
10:16:32|0.0002119
10:16:33|0.00021188
10:16:35|0.00021188
10:16:36|0.00021188
10:16:36|0.00021188
10:16:37|0.00021188
10:16:39|0.00021189
10:16:40|0.00021189
10:16:40|0.00021193
10:16:42|0.00021193
10:16:43|0.00021205
10:16:44|0.00021203
10:16:45|0.00021202
10:16:46|0.00021202
10:16:47|0.00021202
10:16:48|0.00021202
10:16:49|0.00021203
10:16:50|0.00021206
10:16:52|0.0002121
10:16:52|0.00021213
10:16:53|0.00021212
10:16:55|0.00021212
10:16:55|0.00021204
10:16:57|0.00021204
10:16:58|0.00021198
10:16:59|0.00021198
10:17:00|0.00021198
10:17:01|0.00021198
10:17:02|0.00021188
10:17:03|0.00021185
10:17:04|0.00021181
10:17:04|0.00021181
10:17:06|0.00021183
10:17:07|0.00021183
10:17:08|0.0002118
10:17:09|0.0002118
10:17:10|0.0002118
10:17:11|0.00021178
10:17:12|0.00021182
10:17:13|0.00021182
10:17:14|0.00021182
10:17:15|0.00021182
10:17:16|0.0002118
10:17:17|0.0002118
10:17:18|0.0002118
10:17:19|0.0002118
10:17:20|0.00021181
10:17:21|0.00021181
10:17:22|0.00021181
10:17:23|0.00021181
10:17:25|0.00021185
10:17:25|0.00021186
10:17:26|0.00021186
10:17:28|0.00021187
10:17:28|0.00021197
10:17:29|0.00021197
10:17:30|0.00021196
10:17:31|0.00021196
10:17:32|0.00021197
10:17:33|0.00021197
10:17:34|0.00021198
10:17:36|0.00021198
10:17:36|0.00021199
10:17:38|0.00021194
10:17:38|0.00021191
10:17:39|0.00021192
10:17:40|0.00021208
10:17:42|0.00021208
10:17:42|0.00021208
10:17:43|0.00021205
10:17:44|0.00021205
10:17:45|0.00021205
10:17:46|0.00021205
10:17:47|0.00021205
10:17:49|0.00021205
10:17:49|0.00021212
10:17:50|0.00021212
10:17:52|0.00021212
10:17:53|0.00021215
10:17:54|0.00021215
10:17:54|0.00021215
10:17:56|0.00021214
10:17:56|0.00021214
10:17:58|0.00021214
10:17:59|0.00021214
10:18:00|0.00021214
10:18:01|0.00021209
10:18:02|0.00021205
10:18:04|0.00021201
10:18:04|0.00021195
10:18:05|0.00021195
10:18:07|0.00021194
10:18:07|0.00021192
10:18:08|0.00021193
10:18:09|0.00021186
10:18:10|0.00021186
10:18:12|0.00021194
10:18:13|0.00021194
10:18:14|0.00021194
10:18:15|0.00021194
10:18:16|0.00021194
10:18:17|0.00021193
10:18:18|0.00021193
10:18:19|0.0002119
10:18:20|0.0002119
10:18:21|0.00021179
10:18:22|0.00021179
10:18:23|0.00021179
10:18:24|0.00021179
10:18:25|0.00021179
10:18:26|0.00021179
10:18:27|0.00021179
10:18:28|0.00021174
10:18:29|0.00021179
10:18:30|0.00021178
10:18:31|0.00021178
10:18:32|0.0002118
10:18:33|0.00021181
10:18:34|0.00021184
10:18:35|0.00021185
10:18:36|0.00021193
10:18:37|0.00021195
10:18:38|0.00021195
10:18:40|0.00021199
10:18:41|0.00021196
10:18:42|0.00021196
10:18:42|0.00021196
10:18:44|0.00021196
10:18:45|0.00021199
10:18:46|0.00021202
10:18:47|0.00021202
10:18:48|0.00021208
10:18:49|0.00021204
10:18:50|0.00021204
10:18:51|0.00021206
10:18:52|0.00021209
10:18:53|0.00021209
10:18:54|0.00021209
10:18:55|0.00021211
10:18:56|0.00021211
10:18:57|0.00021212
10:18:58|0.00021212
10:18:59|0.00021212
10:19:00|0.00021211
10:19:01|0.00021211
10:19:02|0.00021211
10:19:03|0.00021212
10:19:05|0.00021211
10:19:06|0.00021211
10:19:07|0.00021211
10:19:08|0.00021211
10:19:09|0.00021227
10:19:10|0.00021228
10:19:11|0.00021228
10:19:12|0.00021231
10:19:13|0.00021243
10:19:14|0.00021247
10:19:15|0.00021245
10:19:16|0.00021253
10:19:17|0.00021255
10:19:18|0.00021262
10:19:19|0.00021272
10:19:20|0.00021274
10:19:21|0.00021274
10:19:22|0.00021274
10:19:23|0.00021273
10:19:24|0.00021272
10:19:25|0.00021276
10:19:26|0.00021268
10:19:27|0.00021266
10:19:28|0.0002127
10:19:29|0.00021268
10:19:30|0.00021259
10:19:31|0.00021256
10:19:33|0.00021252
10:19:34|0.00021252
10:19:34|0.00021256
10:19:36|0.00021256
10:19:36|0.00021261
10:19:37|0.00021261
10:19:38|0.00021259
10:19:39|0.00021255
10:19:40|0.00021254
10:19:41|0.00021254
10:19:43|0.00021254
10:19:44|0.00021253
10:19:44|0.00021261
10:19:45|0.00021262
10:19:47|0.00021262
10:19:47|0.00021262
10:19:48|0.00021261
10:19:50|0.00021264
10:19:50|0.00021265
10:19:52|0.00021268
10:19:54|0.00021268
10:19:55|0.00021265
10:19:56|0.00021265
10:19:56|0.00021265
10:19:58|0.00021263
10:19:59|0.00021263
10:20:00|0.00021262
10:20:01|0.00021262
10:20:02|0.00021257
10:20:03|0.00021257
10:20:03|0.00021257
10:20:04|0.00021255
10:20:06|0.0002125
10:20:07|0.00021242
10:20:09|0.00021226
10:20:10|0.00021226
10:20:12|0.00021237
10:20:12|0.00021235
10:20:13|0.00021233
10:20:14|0.00021234
10:20:15|0.00021237
10:20:17|0.00021237
10:20:17|0.00021237
10:20:19|0.00021237
10:20:19|0.00021237
10:20:20|0.00021227
10:20:22|0.00021227
10:20:23|0.00021227
10:20:24|0.00021226
10:20:25|0.00021229
10:20:25|0.00021235
10:20:26|0.00021235
10:20:27|0.00021237
10:20:29|0.00021237
10:20:30|0.00021241
10:20:31|0.0002124
10:20:32|0.00021236
10:20:34|0.00021231
10:20:34|0.00021224
10:20:35|0.00021224
10:20:36|0.00021224
10:20:37|0.00021224
10:20:38|0.00021224
10:20:39|0.00021223
10:20:41|0.00021223
10:20:43|0.00021223
10:20:43|0.00021211
10:20:44|0.00021214
10:20:46|0.00021215
10:20:46|0.00021219
10:20:47|0.00021219
10:20:48|0.0002122
10:20:49|0.0002122
10:20:50|0.0002122
10:20:51|0.0002122
10:20:53|0.0002122
10:20:53|0.0002122
10:20:55|0.0002122
10:20:56|0.0002122
10:20:57|0.0002122
10:20:57|0.0002122
10:20:59|0.00021226
10:20:59|0.00021226
10:21:01|0.00021224
10:21:02|0.00021219
10:21:02|0.00021213
10:21:04|0.00021212
10:21:06|0.00021206
10:21:06|0.00021209
10:21:08|0.00021209
10:21:08|0.00021202
10:21:09|0.00021201
10:21:11|0.00021202
10:21:13|0.00021202
10:21:14|0.00021202
10:21:15|0.00021199
10:21:15|0.00021199
10:21:16|0.00021199
10:21:18|0.00021197
10:21:19|0.000212
10:21:20|0.000212
10:21:20|0.00021205
10:21:21|0.00021206
10:21:22|0.00021206
10:21:24|0.00021206
10:21:25|0.00021206
10:21:26|0.00021206
10:21:27|0.00021206
10:21:28|0.00021203
10:21:29|0.0002121
10:21:30|0.0002121
10:21:31|0.00021202
10:21:32|0.00021202
10:21:33|0.00021202
10:21:34|0.0002119
10:21:35|0.00021185
10:21:36|0.00021184
10:21:37|0.00021188
10:21:38|0.00021192
10:21:39|0.00021192
10:21:40|0.00021185
10:21:41|0.00021185
10:21:42|0.00021185
10:21:43|0.00021181
10:21:44|0.00021181
10:21:45|0.00021181
10:21:46|0.00021181
10:21:47|0.00021181
10:21:48|0.00021182
10:21:49|0.0002119
10:21:50|0.0002119
10:21:51|0.0002119
10:21:52|0.00021191
10:21:53|0.00021191
10:21:54|0.00021199
10:21:56|0.00021196
10:21:56|0.00021196
10:21:58|0.00021196
10:21:59|0.00021196
10:22:00|0.00021196
10:22:01|0.00021196
10:22:02|0.00021195
10:22:03|0.00021188
10:22:04|0.00021194
10:22:05|0.00021193
10:22:06|0.00021193
10:22:07|0.00021199
10:22:08|0.00021198
10:22:09|0.00021198
10:22:10|0.00021198
10:22:11|0.00021198
10:22:13|0.00021198
10:22:15|0.00021195
10:22:15|0.00021195
10:22:16|0.00021195
10:22:17|0.00021194
10:22:19|0.00021188
10:22:19|0.00021188
10:22:20|0.00021188
10:22:21|0.00021188
10:22:23|0.00021186
10:22:24|0.00021185
10:22:25|0.00021185
10:22:25|0.00021184
10:22:26|0.00021183
10:22:28|0.00021183
10:22:29|0.00021179
10:22:30|0.0002118
10:22:31|0.0002118
10:22:32|0.00021181
10:22:32|0.00021181
10:22:34|0.00021181
10:22:35|0.00021181
10:22:36|0.0002119
10:22:37|0.0002119
10:22:38|0.0002119
10:22:39|0.00021195
10:22:40|0.00021207
10:22:41|0.00021207
10:22:43|0.00021204
10:22:43|0.00021203
10:22:45|0.00021203
10:22:45|0.00021201
10:22:47|0.00021199
10:22:47|0.00021199
10:22:48|0.00021199
10:22:50|0.00021199
10:22:50|0.00021196
10:22:51|0.00021196
10:22:52|0.00021196
10:22:53|0.00021191
10:22:54|0.00021188
10:22:55|0.00021188
10:22:56|0.00021186
10:22:57|0.00021186
10:22:58|0.0002119
10:22:59|0.0002119
10:23:01|0.0002119
10:23:01|0.00021187
10:23:02|0.00021187
10:23:04|0.00021187
10:23:04|0.00021187
10:23:06|0.00021192
10:23:07|0.00021196
10:23:08|0.00021196
10:23:09|0.00021196
10:23:10|0.00021196
10:23:11|0.00021196
10:23:12|0.00021196
10:23:13|0.00021197
10:23:14|0.00021184
10:23:15|0.0002118
10:23:17|0.00021179
10:23:17|0.00021179
10:23:18|0.00021184
10:23:20|0.00021192
10:23:20|0.00021193
10:23:22|0.0002119
10:23:23|0.0002119
10:23:24|0.0002119
10:23:25|0.0002119
10:23:26|0.00021192
10:23:26|0.00021194
10:23:27|0.00021194
10:23:28|0.00021201
10:23:30|0.00021195
10:23:30|0.00021195
10:23:32|0.00021195
10:23:32|0.00021195
10:23:34|0.00021195
10:23:34|0.00021195
10:23:35|0.00021195
10:23:37|0.0002119
10:23:38|0.0002119
10:23:38|0.0002119
10:23:40|0.00021184
10:23:40|0.00021187
10:23:41|0.00021192
10:23:43|0.00021192
10:23:44|0.00021196
10:23:45|0.00021204
10:23:46|0.00021204
10:23:47|0.00021203
10:23:48|0.00021191
10:23:49|0.00021191
10:23:50|0.00021192
10:23:51|0.00021192
10:23:52|0.00021199
10:23:53|0.000212
10:23:54|0.000212
10:23:56|0.000212
10:23:56|0.000212
10:23:57|0.000212
10:23:59|0.000212
10:24:00|0.00021201
10:24:01|0.00021201
10:24:02|0.00021194
10:24:02|0.00021191
10:24:04|0.00021191
10:24:04|0.00021185
10:24:07|0.00021188
10:24:08|0.00021188
10:24:08|0.00021196
10:24:09|0.00021196
10:24:10|0.00021196
10:24:11|0.00021198
10:24:13|0.00021196
10:24:14|0.00021196
10:24:15|0.00021196
10:24:16|0.00021195
10:24:17|0.00021195
10:24:19|0.00021195
10:24:20|0.00021195
10:24:20|0.00021195
10:24:22|0.00021194
10:24:24|0.00021192
10:24:25|0.00021195
10:24:26|0.00021197
10:24:27|0.00021197
10:24:28|0.00021199
10:24:29|0.00021199
10:24:30|0.00021199
10:24:31|0.00021198
10:24:32|0.00021198
10:24:33|0.00021198
10:24:34|0.00021198
10:24:35|0.00021198
10:24:37|0.000212
10:24:37|0.000212
10:24:38|0.00021199
10:24:39|0.00021199
10:24:40|0.00021199
10:24:41|0.00021199
10:24:42|0.00021199
10:24:43|0.00021191
10:24:44|0.00021191
10:24:45|0.00021191
10:24:46|0.00021191
10:24:47|0.00021191
10:24:49|0.00021192
10:24:49|0.00021192
10:24:51|0.00021192
10:24:52|0.00021192
10:24:52|0.00021192
10:24:53|0.00021192
10:24:55|0.00021192
10:24:55|0.00021192
10:24:57|0.00021192
10:24:57|0.00021192
10:25:00|0.00021192
10:25:01|0.00021187
10:25:02|0.00021181
10:25:02|0.00021182
10:25:03|0.00021182
10:25:04|0.00021182
10:25:05|0.00021175
10:25:06|0.00021175
10:25:08|0.00021175
10:25:08|0.00021175
10:25:09|0.00021173
10:25:10|0.00021177
10:25:11|0.00021178
10:25:13|0.00021178
10:25:13|0.00021178
10:25:15|0.00021178
10:25:15|0.00021178
10:25:17|0.0002118
10:25:17|0.0002118
10:25:19|0.0002118
10:25:20|0.0002118
10:25:20|0.00021177
10:25:23|0.00021175
10:25:23|0.00021175
10:25:25|0.00021175
10:25:26|0.00021175
10:25:26|0.00021175
10:25:27|0.00021175
10:25:29|0.0002118
10:25:29|0.00021186
10:25:30|0.00021189
10:25:32|0.00021185
10:25:32|0.00021185
10:25:34|0.00021187
10:25:34|0.00021187
10:25:35|0.00021187
10:25:36|0.00021189
10:25:38|0.00021192
10:25:39|0.00021192
10:25:39|0.00021204
10:25:41|0.00021204
10:25:41|0.00021204
10:25:43|0.00021204
10:25:43|0.00021208
10:25:45|0.00021208
10:25:46|0.00021208
10:25:47|0.00021208
10:25:47|0.0002121
10:25:48|0.00021209
10:25:50|0.0002121
10:25:51|0.0002121
10:25:52|0.00021207
10:25:53|0.00021206
10:25:54|0.00021206
10:25:55|0.00021206
10:25:56|0.00021206
10:25:58|0.00021205
10:25:59|0.00021206
10:26:01|0.00021209
10:26:02|0.00021207
10:26:02|0.00021207
10:26:03|0.00021207
10:26:04|0.00021225
10:26:06|0.00021232
10:26:07|0.00021234
10:26:08|0.00021234
10:26:08|0.00021234
10:26:10|0.00021234
10:26:11|0.00021234
10:26:12|0.00021253
10:26:13|0.00021252
10:26:14|0.00021249
10:26:15|0.00021244
10:26:16|0.00021243
10:26:17|0.00021231
10:26:18|0.00021238
10:26:19|0.00021238
10:26:20|0.0002123
10:26:22|0.00021224
10:26:22|0.00021219
10:26:24|0.00021213
10:26:24|0.00021209
10:26:26|0.00021209
10:26:26|0.00021209
10:26:27|0.0002121
10:26:28|0.00021209
10:26:30|0.00021211
10:26:31|0.00021211
10:26:32|0.00021211
10:26:33|0.00021211
10:26:34|0.00021212
10:26:35|0.00021214
10:26:36|0.00021214
10:26:37|0.00021215
10:26:38|0.00021212
10:26:39|0.00021212
10:26:40|0.00021212
10:26:41|0.00021212
10:26:43|0.00021212
10:26:43|0.00021212
10:26:44|0.00021212
10:26:46|0.00021212
10:26:46|0.00021212
10:26:47|0.00021219
10:26:49|0.0002122
10:26:49|0.0002122
10:26:50|0.0002122
10:26:51|0.0002122
10:26:52|0.0002122
10:26:53|0.00021219
10:26:54|0.00021218
10:26:55|0.00021218
10:26:56|0.00021218
10:26:57|0.00021215
10:26:58|0.00021212
10:27:00|0.00021212
10:27:01|0.00021221
10:27:01|0.0002122
10:27:02|0.0002122
10:27:03|0.0002122
10:27:04|0.00021214
10:27:05|0.00021217
10:27:06|0.00021217
10:27:08|0.00021217
10:27:09|0.00021217
10:27:10|0.00021213
10:27:11|0.00021213
10:27:12|0.00021212
10:27:13|0.00021212
10:27:14|0.00021212
10:27:15|0.00021212
10:27:16|0.00021211
10:27:17|0.00021211
10:27:18|0.000212
10:27:20|0.00021199
10:27:21|0.00021189
10:27:22|0.00021185
10:27:23|0.00021184
10:27:25|0.00021182
10:27:26|0.00021181
10:27:26|0.00021181
10:27:28|0.0002118
10:27:28|0.00021178
10:27:29|0.00021178
10:27:31|0.00021182
10:27:32|0.00021175
10:27:33|0.00021175
10:27:34|0.00021175
10:27:35|0.0002117
10:27:36|0.0002117
10:27:37|0.0002117
10:27:38|0.0002117
10:27:39|0.0002117
10:27:40|0.00021171
10:27:42|0.00021178
10:27:42|0.00021178
10:27:43|0.00021174
10:27:45|0.00021172
10:27:46|0.0002117
10:27:46|0.0002117
10:27:48|0.0002117
10:27:48|0.0002117
10:27:49|0.0002117
10:27:50|0.0002117
10:27:51|0.00021169
10:27:52|0.0002117
10:27:54|0.0002117
10:27:54|0.0002117
10:27:56|0.00021169
10:27:56|0.00021158
10:27:57|0.00021158
10:27:58|0.00021159
10:27:59|0.0002116
10:28:00|0.0002116
10:28:01|0.0002116
10:28:02|0.0002116
10:28:03|0.0002116
10:28:05|0.00021162
10:28:06|0.00021166
10:28:07|0.00021166
10:28:08|0.00021166
10:28:09|0.00021163
10:28:10|0.00021163
10:28:11|0.00021156
10:28:12|0.00021155
10:28:13|0.0002115
10:28:14|0.00021153
10:28:15|0.00021159
10:28:17|0.00021159
10:28:18|0.00021159
10:28:19|0.00021159
10:28:20|0.00021159
10:28:21|0.00021159
10:28:22|0.00021152
10:28:23|0.00021156
10:28:24|0.00021154
10:28:26|0.00021154
10:28:26|0.00021155
10:28:28|0.00021155
10:28:29|0.00021155
10:28:29|0.00021155
10:28:30|0.00021148
10:28:31|0.00021154
10:28:32|0.00021154
10:28:33|0.00021154
10:28:34|0.00021154
10:28:36|0.00021151
10:28:37|0.0002115
10:28:37|0.0002115
10:28:39|0.0002115
10:28:40|0.0002115
10:28:42|0.0002115
10:28:42|0.0002115
10:28:44|0.0002116
10:28:44|0.00021159
10:28:46|0.00021165
10:28:46|0.00021165
10:28:47|0.00021168
10:28:48|0.00021168
10:28:49|0.00021172
10:28:50|0.00021173
10:28:51|0.00021173
10:28:52|0.00021171
10:28:53|0.00021171
10:28:54|0.00021171
10:28:55|0.00021171
10:28:58|0.00021171
10:28:58|0.00021169
10:28:59|0.00021169
10:29:00|0.00021169
10:29:01|0.00021169
10:29:02|0.00021169
10:29:03|0.00021161
10:29:05|0.0002116
10:29:06|0.00021159
10:29:06|0.00021159
10:29:07|0.00021159
10:29:08|0.00021158
10:29:09|0.00021159
10:29:10|0.00021158
10:29:12|0.00021155
10:29:12|0.00021155
10:29:14|0.00021155
10:29:15|0.00021155
10:29:16|0.0002115
10:29:17|0.0002115
10:29:18|0.0002115
10:29:18|0.00021148
10:29:20|0.00021146
10:29:22|0.00021146
10:29:22|0.00021146
10:29:24|0.00021141
10:29:25|0.00021134
10:29:25|0.00021134
10:29:27|0.00021131
10:29:28|0.00021139
10:29:28|0.00021138
10:29:30|0.00021143
10:29:31|0.00021146
10:29:32|0.00021143
10:29:32|0.00021141
10:29:34|0.00021137
10:29:34|0.00021146
10:29:36|0.00021145
10:29:37|0.00021145
10:29:38|0.0002115
10:29:39|0.00021155
10:29:40|0.00021156
10:29:41|0.00021156
10:29:42|0.00021156
10:29:43|0.00021156
10:29:44|0.00021156
10:29:45|0.00021156
10:29:46|0.00021156
10:29:47|0.00021156
10:29:48|0.00021156
10:29:49|0.00021156
10:29:50|0.00021155
10:29:51|0.00021153
10:29:53|0.00021153
10:29:54|0.00021153
10:29:54|0.00021152
10:29:55|0.0002115
10:29:56|0.0002115
10:29:58|0.0002115
10:29:58|0.0002115
10:29:59|0.0002115
10:30:00|0.0002115
10:30:01|0.0002115
10:30:03|0.0002115
10:30:04|0.00021142
10:30:06|0.00021141
10:30:07|0.00021139
10:30:08|0.00021139
10:30:09|0.00021139
10:30:10|0.00021145
10:30:11|0.00021145
10:30:12|0.00021145
10:30:13|0.00021145
10:30:14|0.00021145
10:30:15|0.00021145
10:30:16|0.0002115
10:30:17|0.00021149
10:30:18|0.00021149
10:30:20|0.00021149
10:30:21|0.00021149
10:30:22|0.00021149
10:30:23|0.00021149
10:30:24|0.00021145
10:30:25|0.00021146
10:30:26|0.00021146
10:30:27|0.00021143
10:30:28|0.0002114
10:30:29|0.00021139
10:30:30|0.00021139
10:30:32|0.00021146
10:30:32|0.00021154
10:30:33|0.00021158
10:30:34|0.00021164
10:30:35|0.00021163
10:30:36|0.00021172
10:30:38|0.00021161
10:30:38|0.00021162
10:30:40|0.00021165
10:30:40|0.00021166
10:30:41|0.00021166
10:30:43|0.00021166
10:30:44|0.0002116
10:30:44|0.0002116
10:30:46|0.0002116
10:30:47|0.00021157
10:30:48|0.00021157
10:30:49|0.00021157
10:30:50|0.00021156
10:30:51|0.00021161
10:30:52|0.00021161
10:30:53|0.00021155
10:30:54|0.00021155
10:30:55|0.00021155
10:30:56|0.00021154
10:30:57|0.00021154
10:30:58|0.00021154
10:30:59|0.00021154
10:31:00|0.00021154
10:31:01|0.00021162
10:31:02|0.00021161
10:31:04|0.00021168
10:31:04|0.00021166
10:31:06|0.00021166
10:31:06|0.00021166
10:31:07|0.00021166
10:31:09|0.00021166
10:31:09|0.00021165
10:31:10|0.00021156
10:31:12|0.00021156
10:31:13|0.00021156
10:31:13|0.00021149
10:31:15|0.00021148
10:31:15|0.00021147
10:31:17|0.00021147
10:31:18|0.00021149
10:31:20|0.00021145
10:31:21|0.00021139
10:31:22|0.00021139
10:31:23|0.00021138
10:31:23|0.00021138
10:31:25|0.00021139
10:31:25|0.00021139
10:31:26|0.00021145
10:31:28|0.00021143
10:31:28|0.00021139
10:31:30|0.00021139
10:31:31|0.00021139
10:31:32|0.00021139
10:31:33|0.00021139
10:31:34|0.00021139
10:31:35|0.00021138
10:31:36|0.00021133
10:31:37|0.00021133
10:31:38|0.00021136
10:31:39|0.00021136
10:31:40|0.00021136
10:31:41|0.00021136
10:31:42|0.00021136
10:31:43|0.00021136
10:31:44|0.00021135
10:31:45|0.00021132
10:31:46|0.00021126
10:31:47|0.00021131
10:31:48|0.00021131
10:31:49|0.00021132
10:31:50|0.00021132
10:31:51|0.00021131
10:31:52|0.00021131
10:31:53|0.00021123
10:31:54|0.00021123
10:31:55|0.00021125
10:31:56|0.00021125
10:31:57|0.00021124
10:31:58|0.00021124
10:31:59|0.0002112
10:32:00|0.0002112
10:32:01|0.0002112
10:32:02|0.00021118
10:32:04|0.00021118
10:32:05|0.0002112
10:32:05|0.0002112
10:32:07|0.0002111
10:32:08|0.00021109
10:32:08|0.00021116
10:32:10|0.00021116
10:32:11|0.00021112
10:32:12|0.00021114
10:32:13|0.0002112
10:32:14|0.00021113
10:32:15|0.00021111
10:32:16|0.00021106
10:32:17|0.00021106
10:32:18|0.00021106
10:32:19|0.00021106
10:32:19|0.00021106
10:32:22|0.00021103
10:32:23|0.00021106
10:32:24|0.00021107
10:32:25|0.0002111
10:32:26|0.00021109
10:32:27|0.00021108
10:32:28|0.000211
10:32:29|0.00021102
10:32:30|0.00021103
10:32:31|0.00021103
10:32:32|0.00021105
10:32:33|0.00021105
10:32:34|0.00021105
10:32:35|0.00021105
10:32:36|0.00021112
10:32:37|0.00021114
10:32:38|0.0002112
10:32:39|0.0002112
10:32:40|0.0002112
10:32:41|0.00021117
10:32:42|0.00021112
10:32:43|0.00021112
10:32:44|0.00021107
10:32:45|0.00021107
10:32:46|0.00021108
10:32:47|0.0002111
10:32:48|0.0002111
10:32:49|0.00021107
10:32:51|0.00021107
10:32:51|0.00021103
10:32:52|0.00021102
10:32:53|0.00021102
10:32:54|0.00021101
10:32:56|0.00021101
10:32:56|0.00021101
10:32:57|0.00021101
10:32:58|0.00021091
10:33:00|0.00021087
10:33:00|0.00021082
10:33:01|0.00021082
10:33:02|0.00021086
10:33:03|0.00021092
10:33:05|0.00021092
10:33:05|0.00021105
10:33:07|0.00021096
10:33:08|0.0002109
10:33:09|0.0002109
10:33:10|0.00021087
10:33:11|0.00021081
10:33:12|0.00021076
10:33:13|0.0002108
10:33:14|0.0002108
10:33:15|0.0002108
10:33:16|0.0002108
10:33:18|0.0002108
10:33:19|0.00021076
10:33:20|0.00021076
10:33:21|0.00021077
10:33:22|0.00021074
10:33:23|0.00021074
10:33:24|0.00021074
10:33:25|0.00021074
10:33:26|0.00021074
10:33:27|0.00021074
10:33:28|0.00021074
10:33:29|0.00021072
10:33:30|0.00021072
10:33:31|0.00021072
10:33:32|0.00021096
10:33:33|0.00021092
10:33:35|0.00021091
10:33:35|0.00021091
10:33:36|0.0002109
10:33:37|0.00021084
10:33:38|0.00021086
10:33:39|0.00021086
10:33:41|0.00021086
10:33:42|0.00021087
10:33:42|0.00021084
10:33:43|0.00021084
10:33:44|0.00021084
10:33:45|0.00021085
10:33:46|0.00021085
10:33:47|0.00021087
10:33:49|0.00021087
10:33:49|0.00021087
10:33:51|0.00021091
10:33:51|0.00021096
10:33:52|0.00021096
10:33:53|0.00021096
10:33:54|0.00021097
10:33:55|0.00021094
10:33:56|0.00021093
10:33:58|0.00021093
10:33:59|0.00021091
10:33:59|0.00021092
10:34:00|0.00021083
10:34:01|0.00021079
10:34:02|0.00021079
10:34:03|0.00021071
10:34:04|0.00021072
10:34:05|0.00021072
10:34:06|0.0002107
10:34:08|0.0002107
10:34:09|0.0002107
10:34:10|0.0002107
10:34:11|0.0002107
10:34:13|0.0002107
10:34:13|0.0002107
10:34:15|0.00021069
10:34:15|0.00021068
10:34:16|0.00021069
10:34:17|0.00021065
10:34:19|0.00021065
10:34:19|0.00021056
10:34:21|0.00021062
10:34:21|0.00021057
10:34:22|0.00021056
10:34:23|0.00021054
10:34:25|0.00021052
10:34:26|0.00021053
10:34:27|0.00021054
10:34:28|0.00021054
10:34:29|0.00021054
10:34:31|0.00021053
10:34:31|0.00021052
10:34:32|0.00021052
10:34:33|0.00021055
10:34:35|0.00021053
10:34:35|0.00021048
10:34:37|0.00021042
10:34:37|0.00021043
10:34:39|0.00021052
10:34:39|0.00021052
10:34:41|0.00021052
10:34:42|0.00021053
10:34:43|0.00021054
10:34:44|0.00021057
10:34:44|0.00021057
10:34:46|0.00021057
10:34:47|0.00021057
10:34:48|0.00021057
10:34:49|0.00021055
10:34:49|0.00021055
10:34:51|0.00021056
10:34:51|0.0002106
10:34:53|0.00021065
10:34:54|0.00021065
10:34:55|0.00021064
10:34:55|0.00021067
10:34:57|0.00021067
10:34:57|0.00021069
10:34:59|0.00021069
10:35:00|0.00021069
10:35:01|0.00021069
10:35:02|0.00021068
10:35:03|0.00021064
10:35:03|0.00021065
10:35:05|0.00021065
10:35:06|0.00021065
10:35:06|0.00021067
10:35:08|0.00021064
10:35:09|0.00021064
10:35:10|0.00021064
10:35:11|0.00021059
10:35:12|0.00021059
10:35:13|0.00021054
10:35:14|0.00021055
10:35:15|0.00021055
10:35:16|0.00021055
10:35:17|0.00021054
10:35:18|0.00021054
10:35:19|0.00021052
10:35:20|0.00021052
10:35:21|0.0002105
10:35:22|0.0002105
10:35:23|0.0002105
10:35:24|0.00021049
10:35:25|0.00021048
10:35:26|0.00021051
10:35:27|0.00021061
10:35:28|0.00021061
10:35:29|0.00021061
10:35:30|0.00021061
10:35:31|0.00021061
10:35:32|0.00021062
10:35:33|0.00021062
10:35:34|0.00021063
10:35:35|0.00021063
10:35:36|0.00021063
10:35:37|0.00021069
10:35:38|0.00021063
10:35:39|0.00021054
10:35:40|0.00021054
10:35:41|0.00021051
10:35:42|0.00021051
10:35:43|0.00021052
10:35:45|0.00021054
10:35:45|0.00021058
10:35:46|0.0002106
10:35:48|0.0002106
10:35:48|0.0002106
10:35:50|0.0002106
10:35:50|0.00021062
10:35:52|0.00021062
10:35:52|0.00021062
10:35:53|0.00021064
10:35:55|0.00021062
10:35:56|0.00021062
10:35:57|0.00021062
10:35:58|0.00021055
10:35:59|0.00021059
10:36:00|0.00021062
10:36:01|0.00021064
10:36:02|0.00021065
10:36:02|0.00021064
10:36:04|0.00021064
10:36:05|0.00021061
10:36:06|0.00021061
10:36:06|0.00021061
10:36:09|0.00021061
10:36:10|0.00021058
10:36:11|0.00021055
10:36:12|0.00021053
10:36:12|0.00021053
10:36:14|0.00021056
10:36:14|0.00021057
10:36:16|0.00021057
10:36:17|0.00021057
10:36:18|0.00021057
10:36:19|0.00021057
10:36:20|0.00021059
10:36:21|0.00021057
10:36:22|0.00021057
10:36:23|0.00021058
10:36:24|0.00021058
10:36:26|0.00021056
10:36:26|0.00021056
10:36:28|0.00021059
10:36:29|0.00021059
10:36:30|0.00021062
10:36:31|0.00021059
10:36:32|0.0002106
10:36:33|0.00021063
10:36:34|0.00021069
10:36:35|0.00021062
10:36:36|0.00021072
10:36:37|0.00021076
10:36:39|0.00021077
10:36:40|0.0002108
10:36:41|0.00021086
10:36:41|0.00021086
10:36:42|0.00021086
10:36:43|0.00021083
10:36:45|0.0002108
10:36:46|0.00021076
10:36:46|0.00021068
10:36:48|0.00021068
10:36:49|0.00021068
10:36:50|0.00021068
10:36:51|0.00021069
10:36:51|0.00021069
10:36:52|0.00021069
10:36:54|0.00021069
10:36:55|0.00021069
10:36:56|0.00021068
10:36:57|0.00021069
10:36:58|0.00021069
10:36:59|0.00021069
10:37:00|0.00021069
10:37:01|0.00021069
10:37:02|0.00021068
10:37:03|0.00021073
10:37:04|0.00021078
10:37:05|0.00021078
10:37:06|0.0002108
10:37:07|0.00021083
10:37:08|0.00021083
10:37:09|0.00021086
10:37:11|0.00021088
10:37:11|0.0002109
10:37:13|0.00021096
10:37:14|0.0002109
10:37:15|0.0002109
10:37:16|0.00021091
10:37:16|0.00021096
10:37:18|0.00021093
10:37:19|0.00021092
10:37:20|0.00021092
10:37:20|0.00021085
10:37:21|0.00021085
10:37:23|0.00021085
10:37:23|0.00021085
10:37:26|0.00021074
10:37:26|0.00021073
10:37:28|0.00021082
10:37:29|0.00021082
10:37:29|0.00021082
10:37:31|0.00021067
10:37:32|0.00021067
10:37:33|0.00021062
10:37:34|0.00021062
10:37:34|0.00021066
10:37:36|0.00021066
10:37:37|0.00021064
10:37:38|0.00021064
10:37:38|0.00021064
10:37:40|0.00021064
10:37:41|0.00021064
10:37:42|0.00021064
10:37:43|0.00021066
10:37:44|0.00021066
10:37:45|0.00021067
10:37:46|0.00021073
10:37:47|0.00021075
10:37:48|0.00021075
10:37:49|0.00021075
10:37:50|0.00021075
10:37:51|0.00021075
10:37:52|0.00021075
10:37:54|0.00021078
10:37:54|0.00021083
10:37:55|0.00021083
10:37:57|0.00021082
10:37:57|0.00021082
10:37:58|0.00021092
10:38:00|0.00021092
10:38:00|0.00021089
10:38:02|0.0002109
10:38:03|0.0002109
10:38:03|0.00021091
10:38:05|0.0002109
10:38:06|0.00021094
10:38:07|0.00021099
10:38:07|0.000211
10:38:10|0.000211
10:38:10|0.00021102
10:38:12|0.00021104
10:38:12|0.00021107
10:38:13|0.00021107
10:38:15|0.00021102
10:38:16|0.00021101
10:38:17|0.000211
10:38:18|0.00021101
10:38:19|0.00021102
10:38:20|0.00021106
10:38:21|0.00021108
10:38:22|0.00021106
10:38:23|0.00021106
10:38:24|0.00021103
10:38:25|0.00021106
10:38:26|0.00021106
10:38:27|0.00021105
10:38:28|0.00021104
10:38:29|0.00021104
10:38:30|0.00021104
10:38:31|0.00021104
10:38:32|0.00021104
10:38:33|0.00021099
10:38:34|0.00021099
10:38:35|0.00021098
10:38:36|0.00021098
10:38:37|0.00021098
10:38:38|0.00021098
10:38:39|0.00021102
10:38:40|0.00021102
10:38:41|0.00021102
10:38:43|0.00021102
10:38:43|0.00021102
10:38:45|0.00021102
10:38:45|0.00021102
10:38:46|0.00021108
10:38:48|0.00021108
10:38:49|0.00021108
10:38:50|0.00021108
10:38:51|0.00021108
10:38:51|0.00021108
10:38:52|0.00021108
10:38:54|0.00021109
10:38:54|0.00021109
10:38:56|0.00021109
10:38:56|0.00021109
10:38:57|0.00021109
10:38:58|0.00021109
10:38:59|0.0002111
10:39:00|0.0002111
10:39:01|0.00021105
10:39:02|0.00021105
10:39:03|0.00021105
10:39:05|0.00021105
10:39:06|0.00021105
10:39:07|0.00021105
10:39:07|0.00021105
10:39:08|0.00021104
10:39:11|0.00021104
10:39:11|0.00021105
10:39:12|0.00021105
10:39:14|0.00021105
10:39:15|0.00021105
10:39:15|0.00021104
10:39:16|0.00021104
10:39:17|0.00021101
10:39:19|0.00021101
10:39:20|0.00021101
10:39:21|0.00021098
10:39:22|0.00021097
10:39:23|0.00021097
10:39:24|0.00021098
10:39:25|0.00021106
10:39:26|0.00021116
10:39:27|0.00021116
10:39:28|0.00021116
10:39:30|0.00021117
10:39:31|0.00021114
10:39:32|0.00021117
10:39:33|0.0002112
10:39:34|0.0002112
10:39:35|0.0002112
10:39:35|0.0002112
10:39:36|0.0002112
10:39:38|0.0002112
10:39:38|0.0002112
10:39:40|0.0002112
10:39:41|0.0002112
10:39:42|0.0002112
10:39:43|0.00021128
10:39:44|0.00021128
10:39:45|0.00021129
10:39:46|0.00021132
10:39:47|0.00021132
10:39:48|0.00021136
10:39:49|0.00021136
10:39:50|0.00021136
10:39:51|0.00021136
10:39:52|0.0002113
10:39:53|0.0002113
10:39:55|0.0002113
10:39:55|0.0002113
10:39:56|0.0002113
10:39:58|0.0002113
10:39:58|0.0002113
10:39:59|0.0002113
10:40:00|0.0002113
10:40:01|0.00021131
10:40:02|0.00021131
10:40:03|0.00021131
10:40:04|0.00021134
10:40:05|0.00021132
10:40:07|0.00021132
10:40:07|0.00021132
10:40:09|0.00021123
10:40:09|0.00021126
10:40:11|0.00021126
10:40:12|0.00021126
10:40:12|0.00021126
10:40:14|0.00021126
10:40:15|0.00021126
10:40:16|0.00021122
10:40:17|0.00021122
10:40:18|0.00021122
10:40:19|0.00021117
10:40:20|0.00021118
10:40:21|0.00021118
10:40:22|0.00021117
10:40:23|0.00021117
10:40:24|0.00021117
10:40:26|0.00021123
10:40:27|0.00021123
10:40:27|0.00021123
10:40:29|0.00021123
10:40:31|0.00021122
10:40:31|0.0002112
10:40:33|0.00021119
10:40:34|0.00021116
10:40:35|0.00021115
10:40:36|0.00021116
10:40:37|0.00021116
10:40:38|0.00021111
10:40:39|0.00021112
10:40:40|0.00021112
10:40:41|0.00021115
10:40:43|0.00021115
10:40:43|0.00021117
10:40:44|0.00021117
10:40:46|0.00021117
10:40:46|0.00021117
10:40:47|0.00021117
10:40:48|0.00021117
10:40:50|0.00021117
10:40:51|0.00021117
10:40:52|0.00021115
10:40:52|0.00021116
10:40:54|0.00021116
10:40:55|0.00021116
10:40:55|0.00021116
10:40:56|0.00021112
10:40:57|0.00021112
10:40:59|0.0002111
10:41:00|0.0002111
10:41:00|0.0002111
10:41:02|0.0002111
10:41:02|0.00021114
10:41:03|0.00021117
10:41:04|0.00021117
10:41:05|0.0002111
10:41:06|0.00021103
10:41:07|0.00021103
10:41:08|0.00021103
10:41:09|0.00021103
10:41:10|0.00021103
10:41:11|0.00021122
10:41:13|0.00021122
10:41:13|0.00021122
10:41:14|0.00021119
10:41:16|0.00021115
10:41:17|0.00021115
10:41:17|0.00021115
10:41:19|0.0002111
10:41:20|0.00021108
10:41:21|0.00021103
10:41:22|0.00021103
10:41:23|0.00021103
10:41:24|0.00021102
10:41:25|0.00021102
10:41:27|0.00021102
10:41:27|0.00021102
10:41:29|0.00021102
10:41:30|0.00021102
10:41:31|0.00021102
10:41:31|0.00021102
10:41:32|0.00021102
10:41:33|0.00021102
10:41:35|0.00021103
10:41:36|0.00021103
10:41:37|0.00021103
10:41:38|0.00021102
10:41:39|0.00021108
10:41:40|0.00021108
10:41:42|0.00021108
10:41:42|0.00021108
10:41:43|0.00021108
10:41:45|0.00021082
10:41:45|0.00021075
10:41:46|0.00021079
10:41:47|0.00021061
10:41:48|0.00021057
10:41:49|0.00021051
10:41:51|0.00021037
10:41:51|0.00021038
10:41:53|0.00021045
10:41:53|0.00021052
10:41:54|0.0002105
10:41:55|0.00021051
10:41:57|0.00021058
10:41:57|0.00021054
10:41:59|0.00021054
10:41:59|0.00021054
10:42:01|0.00021062
10:42:02|0.00021063
10:42:03|0.00021061
10:42:03|0.0002106
10:42:05|0.00021056
10:42:06|0.00021046
10:42:07|0.00021045
10:42:07|0.00021044
10:42:09|0.00021047
10:42:10|0.00021048
10:42:11|0.00021058
10:42:11|0.00021062
10:42:14|0.00021066
10:42:15|0.00021061
10:42:15|0.00021055
10:42:16|0.00021055
10:42:17|0.00021055
10:42:19|0.00021055
10:42:20|0.00021056
10:42:20|0.00021056
10:42:22|0.00021056
10:42:22|0.00021063
10:42:23|0.00021062
10:42:25|0.00021062
10:42:25|0.00021062
10:42:27|0.0002106
10:42:28|0.0002106
10:42:29|0.00021055
10:42:30|0.00021055
10:42:31|0.00021063
10:42:33|0.00021063
10:42:33|0.00021063
10:42:34|0.00021066
10:42:36|0.00021066
10:42:36|0.00021054
10:42:38|0.00021052
10:42:39|0.00021052
10:42:39|0.00021049
10:42:41|0.00021044
10:42:42|0.00021038
10:42:42|0.00021027
10:42:45|0.00021027
10:42:45|0.0002103
10:42:47|0.00021032
10:42:47|0.00021037
10:42:48|0.00021037
10:42:49|0.00021035
10:42:51|0.0002103
10:42:51|0.00021017
10:42:53|0.00021015
10:42:53|0.00021021
10:42:55|0.00021019
10:42:56|0.00021019
10:42:57|0.00021033
10:42:57|0.00021039
10:42:59|0.00021043
10:42:59|0.00021039
10:43:00|0.0002104
10:43:01|0.00021041
10:43:03|0.00021042
10:43:03|0.00021048
10:43:04|0.00021051
10:43:06|0.00021051
10:43:06|0.00021051
10:43:08|0.0002105
10:43:08|0.0002105
10:43:10|0.00021044
10:43:11|0.00021041
10:43:12|0.00021039
10:43:13|0.00021038
10:43:14|0.00021041
10:43:15|0.00021039
10:43:16|0.00021039
10:43:18|0.00021046
10:43:18|0.00021053
10:43:20|0.00021052
10:43:21|0.00021052
10:43:21|0.00021052
10:43:22|0.00021049
10:43:24|0.00021049
10:43:24|0.00021047
10:43:25|0.00021047
10:43:27|0.00021043
10:43:28|0.00021044
10:43:29|0.00021044
10:43:29|0.00021043
10:43:31|0.0002104
10:43:32|0.0002104
10:43:34|0.00021029
10:43:35|0.00021037
10:43:35|0.00021037
10:43:38|0.00021037
10:43:38|0.00021037
10:43:40|0.00021038
10:43:41|0.00021043
10:43:42|0.00021043
10:43:42|0.00021041
10:43:43|0.00021043
10:43:45|0.00021043
10:43:46|0.00021043
10:43:47|0.00021043
10:43:47|0.00021044
10:43:49|0.00021044
10:43:49|0.00021043
10:43:51|0.00021043
10:43:51|0.00021044
10:43:53|0.00021045
10:43:53|0.00021047
10:43:55|0.00021047
10:43:56|0.00021047
10:43:57|0.00021047
10:43:58|0.00021047
10:43:59|0.00021045
10:44:00|0.00021045
10:44:01|0.00021046
10:44:02|0.00021051
10:44:03|0.00021057
10:44:03|0.00021057
10:44:05|0.00021067
10:44:06|0.00021061
10:44:07|0.00021061
10:44:08|0.00021061
10:44:09|0.00021063
10:44:11|0.00021063
10:44:11|0.00021063
10:44:13|0.00021065
10:44:14|0.00021065
10:44:14|0.00021063
10:44:16|0.00021061
10:44:17|0.00021062
10:44:17|0.00021067
10:44:19|0.00021065
10:44:20|0.00021065
10:44:21|0.0002107
10:44:22|0.00021069
10:44:23|0.00021061
10:44:23|0.00021059
10:44:25|0.00021054
10:44:26|0.00021054
10:44:27|0.00021059
10:44:27|0.00021063
10:44:29|0.0002106
10:44:30|0.0002106
10:44:31|0.00021054
10:44:32|0.00021052
10:44:33|0.00021052
10:44:34|0.00021053
10:44:36|0.00021055
10:44:37|0.00021056
10:44:38|0.00021061
10:44:38|0.0002106
10:44:40|0.0002106
10:44:41|0.00021054
10:44:42|0.00021056
10:44:43|0.00021058
10:44:44|0.00021058
10:44:45|0.00021058
10:44:45|0.00021061
10:44:47|0.00021062
10:44:47|0.00021059
10:44:49|0.00021057
10:44:50|0.00021059
10:44:51|0.00021058
10:44:52|0.00021058
10:44:52|0.00021059
10:44:53|0.00021058
10:44:55|0.00021058
10:44:56|0.00021059
10:44:57|0.00021059
10:44:58|0.00021059
10:44:59|0.00021058
10:45:00|0.00021058
10:45:01|0.00021059
10:45:02|0.00021065
10:45:03|0.00021064
10:45:04|0.00021055
10:45:05|0.00021051
10:45:06|0.00021039
10:45:07|0.00021047
10:45:08|0.00021047
10:45:09|0.00021047
10:45:10|0.00021044
10:45:11|0.00021039
10:45:12|0.00021039
10:45:13|0.00021044
10:45:14|0.00021042
10:45:15|0.00021037
10:45:16|0.00021037
10:45:17|0.00021037
10:45:19|0.00021037
10:45:20|0.00021035
10:45:21|0.00021035
10:45:22|0.00021035
10:45:23|0.00021033
10:45:24|0.00021034
10:45:25|0.00021034
10:45:26|0.00021038
10:45:27|0.00021037
10:45:28|0.00021037
10:45:29|0.00021037
10:45:30|0.00021036
10:45:31|0.00021036
10:45:32|0.00021036
10:45:33|0.00021034
10:45:34|0.0002103
10:45:36|0.00021031
10:45:37|0.00021033
10:45:37|0.00021033
10:45:38|0.00021033
10:45:40|0.00021031
10:45:40|0.0002103
10:45:41|0.0002103
10:45:42|0.0002103
10:45:43|0.0002103
10:45:45|0.00021029
10:45:46|0.00021029
10:45:47|0.00021029
10:45:48|0.00021029
10:45:49|0.00021029
10:45:50|0.0002103
10:45:51|0.00021037
10:45:52|0.00021037
10:45:53|0.00021036
10:45:54|0.00021032
10:45:55|0.00021034
10:45:56|0.00021032
10:45:57|0.00021032
10:45:58|0.00021031
10:45:59|0.00021031
10:46:00|0.00021031
10:46:01|0.00021031
10:46:02|0.00021037
10:46:03|0.0002104
10:46:04|0.00021041
10:46:05|0.00021041
10:46:06|0.00021041
10:46:07|0.00021041
10:46:08|0.00021042
10:46:09|0.0002104
10:46:10|0.00021041
10:46:11|0.00021042
10:46:12|0.00021042
10:46:13|0.00021042
10:46:14|0.00021042
10:46:15|0.00021041
10:46:16|0.00021042
10:46:17|0.00021042
10:46:19|0.00021031
10:46:19|0.00021032
10:46:20|0.0002103
10:46:21|0.0002103
10:46:23|0.00021043
10:46:23|0.00021031
10:46:25|0.00021033
10:46:26|0.00021033
10:46:27|0.00021034
10:46:28|0.00021033
10:46:28|0.00021035
10:46:30|0.00021035
10:46:31|0.00021035
10:46:31|0.00021029
10:46:33|0.00021022
10:46:34|0.00021016
10:46:36|0.00021021
10:46:36|0.0002102
10:46:37|0.00021016
10:46:38|0.00021019
10:46:40|0.00021021
10:46:41|0.00021021
10:46:42|0.00021021
10:46:43|0.00021021
10:46:43|0.00021021
10:46:45|0.00021021
10:46:47|0.00021018
10:46:47|0.00021018
10:46:48|0.00021017
10:46:50|0.00021018
10:46:51|0.00021016
10:46:52|0.00021016
10:46:53|0.00021015
10:46:54|0.00021012
10:46:56|0.0002101
10:46:57|0.00021015
10:46:57|0.00021015
10:46:58|0.00021015
10:47:01|0.00021015
10:47:02|0.00021015
10:47:03|0.00021015
10:47:03|0.00021018
10:47:04|0.00021023
10:47:06|0.00021023
10:47:07|0.00021018
10:47:08|0.00021018
10:47:09|0.00021017
10:47:10|0.00021019
10:47:11|0.00021017
10:47:11|0.00021019
10:47:13|0.00021019
10:47:14|0.00021023
10:47:15|0.00021022
10:47:16|0.00021018
10:47:16|0.00021018
10:47:18|0.00021019
10:47:18|0.00021019
10:47:20|0.00021018
10:47:21|0.00021018
10:47:22|0.00021018
10:47:23|0.00021018
10:47:24|0.00021018
10:47:25|0.00021019
10:47:26|0.00021018
10:47:27|0.00021019
10:47:28|0.00021019
10:47:29|0.0002102
10:47:30|0.0002102
10:47:32|0.0002102
10:47:32|0.00021014
10:47:33|0.00021013
10:47:35|0.00021014
10:47:36|0.00021014
10:47:37|0.00021019
10:47:38|0.00021021
10:47:39|0.00021021
10:47:40|0.00021009
10:47:40|0.00021009
10:47:41|0.00021015
10:47:43|0.00021015
10:47:44|0.00021013
10:47:45|0.00021015
10:47:46|0.00021015
10:47:47|0.00021015
10:47:48|0.00021012
10:47:49|0.00021013
10:47:50|0.00021013
10:47:51|0.00021013
10:47:52|0.00021012
10:47:53|0.00021011
10:47:55|0.00021011
10:47:56|0.00021011
10:47:57|0.00021011
10:47:58|0.00021011
10:47:59|0.00021011
10:47:59|0.0002101
10:48:01|0.0002101
10:48:01|0.00021011
10:48:03|0.00021009
10:48:04|0.00021012
10:48:06|0.00021018
10:48:06|0.00021017
10:48:08|0.00021012
10:48:08|0.0002101
10:48:10|0.0002101
10:48:10|0.0002101
10:48:11|0.0002101
10:48:12|0.0002101
10:48:14|0.0002101
10:48:14|0.00021012
10:48:16|0.0002102
10:48:17|0.00021021
10:48:18|0.00021021
10:48:19|0.00021021
10:48:21|0.00021021
10:48:22|0.00021025
10:48:23|0.00021034
10:48:24|0.00021038
10:48:25|0.00021042
10:48:26|0.00021042
10:48:27|0.00021044
10:48:28|0.00021044
10:48:29|0.00021044
10:48:30|0.00021044
10:48:31|0.00021044
10:48:32|0.00021044
10:48:33|0.00021038
10:48:34|0.00021036
10:48:35|0.00021035
10:48:36|0.00021034
10:48:37|0.00021034
10:48:39|0.00021034
10:48:39|0.00021032
10:48:41|0.0002103
10:48:43|0.00021024
10:48:44|0.00021024
10:48:45|0.00021026
10:48:46|0.00021026
10:48:46|0.00021029
10:48:47|0.00021028
10:48:49|0.00021028
10:48:50|0.00021028
10:48:51|0.00021031
10:48:53|0.00021027
10:48:53|0.00021027
10:48:54|0.00021027
10:48:55|0.00021028
10:48:56|0.00021028
10:48:57|0.00021028
10:48:58|0.00021028
10:49:00|0.00021028
10:49:01|0.00021021
10:49:01|0.00021021
10:49:02|0.00021018
10:49:04|0.00021019
10:49:05|0.00021018
10:49:06|0.00021014
10:49:06|0.00021011
10:49:07|0.00021012
10:49:09|0.0002101
10:49:10|0.00021016
10:49:11|0.00021016
10:49:12|0.00021017
10:49:13|0.00021018
10:49:15|0.00021012
10:49:15|0.0002101
10:49:17|0.00021009
10:49:18|0.00021009
10:49:19|0.00021009
10:49:21|0.0002101
10:49:23|0.00021015
10:49:24|0.00021015
10:49:25|0.00021015
10:49:26|0.00021009
10:49:26|0.00021008
10:49:28|0.00021008
10:49:29|0.00021011
10:49:30|0.00021012
10:49:31|0.00021012
10:49:32|0.00021012
10:49:33|0.00021012
10:49:34|0.00021012
10:49:34|0.00021018
10:49:36|0.00021018
10:49:37|0.00021022
10:49:37|0.00021023
10:49:38|0.00021023
10:49:39|0.0002102
10:49:41|0.0002102
10:49:41|0.0002102
10:49:42|0.00021019
10:49:45|0.00021019
10:49:46|0.00021019
10:49:46|0.00021019
10:49:48|0.0002102
10:49:48|0.00021019
10:49:50|0.00021019
10:49:51|0.00021021
10:49:52|0.00021026
10:49:52|0.00021026
10:49:54|0.00021026
10:49:55|0.0002103
10:49:56|0.00021033
10:49:57|0.00021032
10:49:57|0.00021032
10:49:58|0.00021032
10:50:00|0.00021028
10:50:00|0.00021026
10:50:02|0.00021026
10:50:02|0.00021026
10:50:04|0.00021024
10:50:04|0.00021024
10:50:05|0.00021024
10:50:07|0.00021031
10:50:07|0.00021031
10:50:09|0.00021031
10:50:09|0.00021025
10:50:10|0.00021015
10:50:12|0.00021015
10:50:13|0.00021018
10:50:14|0.00021017
10:50:15|0.00021017
10:50:15|0.00021017
10:50:17|0.00021019
10:50:17|0.00021023
10:50:18|0.00021023
10:50:19|0.00021023
10:50:22|0.00021012
10:50:22|0.00021012
10:50:23|0.00021006
10:50:25|0.00021007
10:50:25|0.00021007
10:50:26|0.00021007
10:50:27|0.00021008
10:50:29|0.00021017
10:50:30|0.00021018
10:50:30|0.0002102
10:50:32|0.00021022
10:50:32|0.00021022
10:50:34|0.00021022
10:50:34|0.00021029
10:50:35|0.00021034
10:50:37|0.00021034
10:50:38|0.00021034
10:50:39|0.00021034
10:50:40|0.00021034
10:50:41|0.00021029
10:50:42|0.00021028
10:50:43|0.00021026
10:50:44|0.00021026
10:50:45|0.00021026
10:50:46|0.00021023
10:50:47|0.00021023
10:50:48|0.00021023
10:50:49|0.00021023
10:50:50|0.00021022
10:50:51|0.00021022
10:50:52|0.0002102
10:50:53|0.00021019
10:50:54|0.00021019
10:50:56|0.00021015
10:50:56|0.00021015
10:50:58|0.00021015
10:50:59|0.00021015
10:51:00|0.00021015
10:51:01|0.00021008
10:51:02|0.00021007
10:51:03|0.00021008
10:51:04|0.00021008
10:51:05|0.00021007
10:51:06|0.00021007
10:51:07|0.00021009
10:51:08|0.00021009
10:51:09|0.00021009
10:51:10|0.00021009
10:51:11|0.00021009
10:51:12|0.00021014
10:51:13|0.00021016
10:51:14|0.00021021
10:51:15|0.0002102
10:51:16|0.0002102
10:51:17|0.0002102
10:51:18|0.0002102
10:51:19|0.00021021
10:51:20|0.00021012
10:51:21|0.00021009
10:51:22|0.00021009
10:51:23|0.00021009
10:51:24|0.00021008
10:51:25|0.00021008
10:51:26|0.00021008
10:51:27|0.00021009
10:51:28|0.00021018
10:51:29|0.00021018
10:51:30|0.00021016
10:51:31|0.00021016
10:51:33|0.00021016
10:51:33|0.00021016
10:51:34|0.00021018
10:51:36|0.00021014
10:51:37|0.00021014
10:51:38|0.00021014
10:51:39|0.00021015
10:51:41|0.00021015
10:51:41|0.00021015
10:51:43|0.00021015
10:51:44|0.00021014
10:51:45|0.00021014
10:51:46|0.00021014
10:51:47|0.00021014
10:51:49|0.00021017
10:51:49|0.00021017
10:51:50|0.00021014
10:51:52|0.00021014
10:51:52|0.00021014
10:51:53|0.00021011
10:51:55|0.00021006
10:51:56|0.00021006
10:51:56|0.00021005
10:51:59|0.00021005
10:52:00|0.00021005
10:52:01|0.00021005
10:52:01|0.00021003
10:52:03|0.00021005
10:52:04|0.00021005
10:52:05|0.00021004
10:52:05|0.00021004
10:52:06|0.00021004
10:52:08|0.00021004
10:52:09|0.00021004
10:52:10|0.00021001
10:52:11|0.00021001
10:52:13|0.00021002
10:52:14|0.00021002
10:52:15|0.00021002
10:52:16|0.00021001
10:52:16|0.00021001
10:52:18|0.00021003
10:52:19|0.00021002
10:52:20|0.00021002
10:52:21|0.00021002
10:52:22|0.00021002
10:52:23|0.00021002
10:52:24|0.00021001
10:52:25|0.00021
10:52:26|0.00021
10:52:27|0.00021
10:52:28|0.00021
10:52:29|0.00020984
10:52:30|0.00020981
10:52:31|0.00020984
10:52:32|0.00020988
10:52:33|0.00020996
10:52:34|0.00020994
10:52:35|0.00020993
10:52:36|0.00020989
10:52:37|0.00020989
10:52:38|0.00020988
10:52:39|0.00020988
10:52:41|0.00020983
10:52:41|0.0002098
10:52:43|0.00020981
10:52:45|0.00020981
10:52:46|0.0002098
10:52:47|0.00020965
10:52:48|0.00020966
10:52:49|0.00020967
10:52:50|0.00020967
10:52:51|0.00020968
10:52:52|0.0002096
10:52:53|0.00020959
10:52:54|0.00020959
10:52:55|0.00020962
10:52:56|0.00020962
10:52:57|0.00020962
10:52:58|0.00020962
10:52:59|0.00020963
10:53:00|0.00020962
10:53:01|0.00020961
10:53:02|0.0002096
10:53:03|0.0002096
10:53:04|0.0002096
10:53:05|0.00020958
10:53:06|0.00020955
10:53:08|0.00020938
10:53:08|0.00020949
10:53:09|0.00020952
10:53:10|0.0002095
10:53:11|0.00020944
10:53:12|0.00020944
10:53:13|0.00020944
10:53:14|0.00020941
10:53:15|0.00020946
10:53:17|0.00020951
10:53:17|0.00020958
10:53:19|0.00020958
10:53:20|0.00020958
10:53:20|0.00020958
10:53:21|0.00020958
10:53:23|0.00020958
10:53:24|0.00020958
10:53:26|0.00020959
10:53:26|0.00020966
10:53:28|0.00020966
10:53:29|0.00020966
10:53:30|0.00020971
10:53:30|0.00020976
10:53:31|0.00020974
10:53:33|0.00020974
10:53:34|0.00020974
10:53:35|0.00020974
10:53:37|0.00020979
10:53:37|0.00020982
10:53:38|0.00020984
10:53:40|0.00020984
10:53:40|0.0002098
10:53:42|0.00020985
10:53:43|0.00020989
10:53:44|0.00020989
10:53:45|0.00020991
10:53:46|0.00020996
10:53:47|0.00020995
10:53:48|0.00020995
10:53:49|0.00020992
10:53:50|0.00020989
10:53:51|0.00020989
10:53:52|0.00020988
10:53:53|0.00020985
10:53:54|0.00020985
10:53:55|0.00020972
10:53:57|0.00020973
10:53:57|0.00020973
10:53:58|0.00020973
10:53:59|0.00020974
10:54:00|0.00020965
10:54:02|0.00020966
10:54:02|0.00020966
10:54:03|0.00020966
10:54:04|0.00020966
10:54:05|0.00020961
10:54:07|0.00020965
10:54:08|0.00020971
10:54:08|0.00020977
10:54:09|0.0002098
10:54:10|0.00020981
10:54:11|0.00020982
10:54:13|0.00020982
10:54:14|0.00020982
10:54:15|0.00020984
10:54:15|0.00020984
10:54:16|0.00020984
10:54:18|0.00020985
10:54:18|0.00020985
10:54:19|0.00020989
10:54:21|0.00020989
10:54:22|0.00020991
10:54:22|0.00020988
10:54:23|0.00020988
10:54:25|0.00020988
10:54:26|0.00020987
10:54:27|0.00020987
10:54:28|0.00020989
10:54:29|0.00020989
10:54:31|0.00020989
10:54:31|0.00020989
10:54:33|0.00020989
10:54:34|0.00020993
10:54:35|0.00020993
10:54:36|0.00020995
10:54:37|0.00020996
10:54:38|0.00021
10:54:40|0.00020996
10:54:40|0.00020996
10:54:42|0.00020993
10:54:43|0.00020993
10:54:44|0.00020993
10:54:45|0.00020993
10:54:47|0.00020993
10:54:48|0.00020993
10:54:48|0.00020993
10:54:50|0.00020992
10:54:51|0.00020992
10:54:52|0.00020992
10:54:53|0.00020993
10:54:54|0.00020993
10:54:56|0.00020993
10:54:57|0.00020993
10:54:57|0.00020997
10:54:59|0.00021002
10:54:59|0.00021002
10:55:00|0.00021002
10:55:01|0.00021008
10:55:03|0.00021007
10:55:04|0.00021004
10:55:04|0.00021004
10:55:05|0.00021004
10:55:07|0.00021001
10:55:07|0.00020998
10:55:08|0.00020998
10:55:09|0.00020998
10:55:10|0.00020995
10:55:11|0.00020991
10:55:13|0.0002099
10:55:14|0.00020994
10:55:14|0.00020994
10:55:15|0.00020994
10:55:16|0.00020995
10:55:17|0.00020993
10:55:18|0.00020989
10:55:20|0.00020988
10:55:21|0.00020987
10:55:21|0.00020987
10:55:22|0.00021
10:55:23|0.00021004
10:55:25|0.00021011
10:55:25|0.00021013
10:55:26|0.00021016
10:55:27|0.00021017
10:55:29|0.00021018
10:55:29|0.00021019
10:55:30|0.00021019
10:55:32|0.00021019
10:55:33|0.00021024
10:55:34|0.00021024
10:55:35|0.0002103
10:55:36|0.00021031
10:55:37|0.00021036
10:55:38|0.00021038
10:55:38|0.00021049
10:55:40|0.00021043
10:55:41|0.00021043
10:55:41|0.00021038
10:55:42|0.00021038
10:55:44|0.00021039
10:55:45|0.00021039
10:55:47|0.00021029
10:55:47|0.00021029
10:55:49|0.00021029
10:55:49|0.00021029
10:55:50|0.00021018
10:55:51|0.00021022
10:55:53|0.00021022
10:55:54|0.00021022
10:55:54|0.00021021
10:55:55|0.00021023
10:55:57|0.00021023
10:55:58|0.00021009
10:55:59|0.00021029
10:55:59|0.00021027
10:56:01|0.00021026
10:56:02|0.00021026
10:56:03|0.00021034
10:56:03|0.00021039
10:56:04|0.00021039
10:56:06|0.00021039
10:56:07|0.00021039
10:56:07|0.0002105
10:56:09|0.00021049
10:56:11|0.00021055
10:56:11|0.00021047
10:56:12|0.00021046
10:56:14|0.00021047
10:56:14|0.00021047
10:56:16|0.00021047
10:56:16|0.00021053
10:56:17|0.00021051
10:56:18|0.00021051
10:56:19|0.00021051
10:56:20|0.00021047
10:56:22|0.00021045
10:56:22|0.00021043
10:56:23|0.00021043
10:56:24|0.00021043
10:56:26|0.00021044
10:56:27|0.00021044
10:56:27|0.00021044
10:56:28|0.00021043
10:56:29|0.00021043
10:56:30|0.00021043
10:56:32|0.00021043
10:56:33|0.00021043
10:56:33|0.00021046
10:56:34|0.00021046
10:56:35|0.00021045
10:56:36|0.00021045
10:56:37|0.00021045
10:56:38|0.00021045
10:56:40|0.00021036
10:56:40|0.00021042
10:56:42|0.00021042
10:56:42|0.00021041
10:56:44|0.00021041
10:56:45|0.00021041
10:56:46|0.00021041
10:56:47|0.00021041
10:56:48|0.00021041
10:56:49|0.0002104
10:56:50|0.00021042
10:56:51|0.00021043
10:56:52|0.00021042
10:56:53|0.00021042
10:56:54|0.00021042
10:56:55|0.00021042
10:56:56|0.00021038
10:56:57|0.00021039
10:56:58|0.00021039
10:56:59|0.00021039
10:57:00|0.00021038
10:57:01|0.00021038
10:57:02|0.00021038
10:57:03|0.00021038
10:57:04|0.00021039
10:57:05|0.00021039
10:57:07|0.00021038
10:57:07|0.00021043
10:57:08|0.00021046
10:57:09|0.00021056
10:57:11|0.00021049
10:57:11|0.00021049
10:57:13|0.00021048
10:57:14|0.00021048
10:57:14|0.00021048
10:57:15|0.00021048
10:57:17|0.00021049
10:57:18|0.00021047
10:57:19|0.00021048
10:57:20|0.00021043
10:57:20|0.00021043
10:57:21|0.00021043
10:57:23|0.00021036
10:57:24|0.00021042
10:57:25|0.0002104
10:57:25|0.00021039
10:57:27|0.00021041
10:57:28|0.00021041
10:57:28|0.00021041
10:57:30|0.00021048
10:57:31|0.00021048
10:57:32|0.00021048
10:57:33|0.00021054
10:57:34|0.0002105
10:57:35|0.0002105
10:57:36|0.0002105
10:57:37|0.0002105
10:57:39|0.00021058
10:57:40|0.00021059
10:57:40|0.00021059
10:57:42|0.00021064
10:57:42|0.00021064
10:57:43|0.00021061
10:57:45|0.00021061
10:57:46|0.00021061
10:57:48|0.00021061
10:57:48|0.00021061
10:57:50|0.00021061
10:57:51|0.00021061
10:57:52|0.00021061
10:57:53|0.00021054
10:57:54|0.00021054
10:57:55|0.00021056
10:57:56|0.00021056
10:57:57|0.00021055
10:57:58|0.00021055
10:57:59|0.00021055
10:58:00|0.00021055
10:58:01|0.00021055
10:58:02|0.00021055
10:58:03|0.00021063
10:58:04|0.00021064
10:58:05|0.00021064
10:58:06|0.00021064
10:58:07|0.00021064
10:58:08|0.00021062
10:58:09|0.00021062
10:58:10|0.00021063
10:58:11|0.00021062
10:58:12|0.00021065
10:58:13|0.00021065
10:58:14|0.00021065
10:58:15|0.00021065
10:58:16|0.00021065
10:58:17|0.00021065
10:58:18|0.00021068
10:58:19|0.00021072
10:58:20|0.00021072
10:58:21|0.00021072
10:58:22|0.00021072
10:58:23|0.00021073
10:58:24|0.00021072
10:58:25|0.00021072
10:58:26|0.00021079
10:58:27|0.00021079
10:58:28|0.00021079
10:58:29|0.0002108
10:58:30|0.00021082
10:58:31|0.00021082
10:58:33|0.00021082
10:58:34|0.00021088
10:58:36|0.00021088
10:58:36|0.00021088
10:58:38|0.00021081
10:58:40|0.00021081
10:58:40|0.00021081
10:58:41|0.00021074
10:58:42|0.00021075
10:58:43|0.00021075
10:58:44|0.0002107
10:58:45|0.00021068
10:58:47|0.00021068
10:58:48|0.00021069
10:58:49|0.00021069
10:58:49|0.00021069
10:58:50|0.00021069
10:58:52|0.00021069
10:58:53|0.00021068
10:58:53|0.00021068
10:58:54|0.00021066
10:58:55|0.00021068
10:58:57|0.00021068
10:58:58|0.00021069
10:58:59|0.0002107
10:59:00|0.00021069
10:59:00|0.0002107
10:59:02|0.0002107
10:59:02|0.0002107
10:59:04|0.00021065
10:59:05|0.00021063
10:59:06|0.00021063
10:59:06|0.00021063
10:59:08|0.00021063
10:59:09|0.00021067
10:59:10|0.00021076
10:59:11|0.00021076
10:59:11|0.00021079
10:59:13|0.00021079
10:59:14|0.00021078
10:59:15|0.00021078
10:59:16|0.00021078
10:59:17|0.00021083
10:59:18|0.00021083
10:59:19|0.00021082
10:59:20|0.00021082
10:59:21|0.00021082
10:59:22|0.00021075
10:59:23|0.00021075
10:59:24|0.00021075
10:59:25|0.00021076
10:59:26|0.00021075
10:59:27|0.00021072
10:59:28|0.0002107
10:59:30|0.00021062
10:59:31|0.00021064
10:59:32|0.00021064
10:59:33|0.00021064
10:59:34|0.00021063
10:59:35|0.00021064
10:59:36|0.00021062
10:59:36|0.00021062
10:59:38|0.00021061
10:59:39|0.00021062
10:59:40|0.00021062
10:59:41|0.00021062
10:59:42|0.00021062
10:59:43|0.00021062
10:59:44|0.00021062
10:59:46|0.00021059
10:59:46|0.00021056
10:59:48|0.00021056
10:59:49|0.00021056
10:59:50|0.00021067
10:59:51|0.00021069
10:59:52|0.00021069
10:59:53|0.00021069
10:59:54|0.00021072
10:59:55|0.00021074
10:59:57|0.00021074
10:59:57|0.00021074
10:59:59|0.00021074
10:59:59|0.00021074
11:00:00|0.00021069
11:00:01|0.00021069
11:00:02|0.00021069
11:00:04|0.00021069
11:00:06|0.00021068
11:00:06|0.0002106
11:00:08|0.00021061
11:00:08|0.00021063
11:00:10|0.00021063
11:00:10|0.00021064
11:00:11|0.00021064
11:00:13|0.00021064
11:00:14|0.00021064
11:00:15|0.00021066
11:00:16|0.00021066
11:00:17|0.00021066
11:00:19|0.00021073
11:00:19|0.00021073
11:00:20|0.00021074
11:00:21|0.00021074
11:00:22|0.00021074
11:00:23|0.00021074
11:00:24|0.00021077
11:00:25|0.00021076
11:00:26|0.00021063
11:00:27|0.00021061
11:00:28|0.0002106
11:00:29|0.00021059
11:00:30|0.00021059
11:00:32|0.00021047
11:00:33|0.00021047
11:00:34|0.00021046
11:00:35|0.00021047
11:00:35|0.00021047
11:00:36|0.00021043
11:00:38|0.00021037
11:00:39|0.00021033
11:00:39|0.00021033
11:00:40|0.00021033
11:00:42|0.00021033
11:00:43|0.00021033
11:00:44|0.00021033
11:00:45|0.00021033
11:00:46|0.00021038
11:00:47|0.00021033
11:00:49|0.00021033
11:00:50|0.00021032
11:00:51|0.00021023
11:00:52|0.00021028
11:00:53|0.00021028
11:00:54|0.00021031
11:00:55|0.00021027
11:00:56|0.00021027
11:00:57|0.00021027
11:00:58|0.00021029
11:00:59|0.00021028
11:01:00|0.00021037
11:01:01|0.00021037
11:01:02|0.00021035
11:01:03|0.00021035
11:01:04|0.00021036
11:01:05|0.00021026
11:01:06|0.00021019
11:01:07|0.00021013
11:01:08|0.00021013
11:01:09|0.00021013
11:01:10|0.00021013
11:01:11|0.00021013
11:01:12|0.00021016
11:01:13|0.00021006
11:01:14|0.00021006
11:01:15|0.00021006
11:01:16|0.0002101
11:01:17|0.00021007
11:01:18|0.00021007
11:01:19|0.00021007
11:01:20|0.00021003
11:01:21|0.00021
11:01:22|0.00020995
11:01:23|0.00020996
11:01:25|0.00020996
11:01:25|0.00020996
11:01:26|0.00020996
11:01:27|0.00020995
11:01:28|0.00020996
11:01:29|0.00020992
11:01:30|0.00020954
11:01:32|0.00020983
11:01:32|0.00020986
11:01:34|0.00020982
11:01:35|0.00020982
11:01:36|0.00020992
11:01:37|0.00020992
11:01:37|0.00020992
11:01:39|0.00020992
11:01:40|0.00020992
11:01:40|0.00020985
11:01:42|0.00020982
11:01:42|0.00020982
11:01:44|0.00020983
11:01:45|0.00020982
11:01:45|0.00020978
11:01:47|0.00020975
11:01:48|0.00020979
11:01:48|0.00020979
11:01:51|0.00020979
11:01:51|0.00020981
11:01:53|0.0002098
11:01:54|0.00020978
11:01:55|0.00020977
11:01:56|0.00020977
11:01:57|0.00020977
11:01:58|0.00020979
11:02:00|0.0002098
11:02:00|0.00020975
11:02:02|0.00020977
11:02:03|0.00020984
11:02:03|0.00020984
11:02:04|0.00020981
11:02:06|0.00020976
11:02:06|0.00020976
11:02:07|0.0002097
11:02:09|0.00020968
11:02:09|0.00020966
11:02:10|0.00020965
11:02:11|0.00020971
11:02:13|0.0002097
11:02:13|0.00020964
11:02:15|0.00020967
11:02:16|0.00020967
11:02:17|0.00020967
11:02:18|0.00020967
11:02:19|0.00020972
11:02:20|0.00020975
11:02:20|0.00020973
11:02:22|0.00020972
11:02:23|0.00020971
11:02:23|0.00020971
11:02:24|0.00020973
11:02:25|0.00020967
11:02:26|0.00020967
11:02:28|0.00020964
11:02:29|0.00020964
11:02:30|0.00020967
11:02:30|0.00020967
11:02:31|0.00020957
11:02:33|0.00020952
11:02:34|0.00020952
11:02:35|0.00020951
11:02:36|0.0002095
11:02:36|0.0002095
11:02:38|0.00020949
11:02:39|0.00020949
11:02:40|0.00020949
11:02:41|0.00020948
11:02:42|0.00020947
11:02:43|0.00020947
11:02:44|0.00020948
11:02:44|0.00020948
11:02:46|0.00020948
11:02:47|0.00020948
11:02:48|0.0002095
11:02:49|0.0002095
11:02:50|0.00020955
11:02:51|0.00020953
11:02:52|0.00020951
11:02:53|0.00020954
11:02:54|0.00020953
11:02:55|0.00020953
11:02:56|0.00020952
11:02:57|0.00020952
11:02:58|0.00020952
11:02:59|0.00020953
11:03:01|0.00020952
11:03:02|0.00020951
11:03:03|0.00020947
11:03:04|0.00020947
11:03:05|0.00020948
11:03:06|0.00020948
11:03:06|0.00020952
11:03:08|0.00020951
11:03:08|0.00020952
11:03:10|0.00020954
11:03:11|0.00020948
11:03:12|0.00020946
11:03:13|0.00020946
11:03:14|0.00020945
11:03:15|0.00020945
11:03:15|0.00020945
11:03:16|0.00020945
11:03:17|0.00020945
11:03:19|0.00020945
11:03:20|0.00020931
11:03:21|0.00020931
11:03:22|0.00020932
11:03:23|0.0002093
11:03:23|0.0002093
11:03:24|0.00020929
11:03:26|0.00020929
11:03:27|0.00020928
11:03:28|0.00020928
11:03:29|0.0002093
11:03:30|0.0002093
11:03:30|0.00020925
11:03:32|0.0002092
11:03:32|0.00020917
11:03:34|0.00020917
11:03:35|0.00020919
11:03:36|0.0002092
11:03:38|0.00020918
11:03:39|0.00020918
11:03:40|0.0002092
11:03:40|0.00020916
11:03:42|0.00020918
11:03:42|0.0002092
11:03:43|0.00020919
11:03:45|0.00020921
11:03:46|0.00020921
11:03:47|0.00020927
11:03:48|0.00020925
11:03:49|0.0002092
11:03:50|0.00020921
11:03:52|0.00020926
11:03:53|0.00020922
11:03:54|0.00020922
11:03:55|0.00020923
11:03:56|0.00020921
11:03:57|0.0002092
11:03:58|0.0002092
11:03:59|0.0002092
11:04:00|0.0002092
11:04:03|0.0002092
11:04:04|0.0002092
11:04:04|0.0002092
11:04:05|0.00020923
11:04:06|0.00020923
11:04:08|0.00020922
11:04:09|0.00020922
11:04:09|0.00020921
11:04:11|0.00020915
11:04:12|0.00020915
11:04:13|0.00020915
11:04:13|0.00020914
11:04:15|0.00020913
11:04:15|0.00020911
11:04:17|0.00020909
11:04:18|0.00020909
11:04:19|0.00020909
11:04:20|0.00020909
11:04:21|0.00020909
11:04:22|0.00020908
11:04:23|0.00020907
11:04:24|0.00020915
11:04:25|0.00020919
11:04:26|0.00020918
11:04:27|0.00020918
11:04:28|0.00020918
11:04:29|0.00020919
11:04:31|0.00020918
11:04:31|0.0002092
11:04:33|0.0002092
11:04:34|0.0002092
11:04:36|0.00020924
11:04:37|0.00020924
11:04:37|0.00020924
11:04:39|0.00020924
11:04:40|0.00020924
11:04:41|0.00020924
11:04:42|0.00020928
11:04:44|0.00020928
11:04:44|0.00020927
11:04:46|0.00020927
11:04:46|0.00020925
11:04:47|0.00020925
11:04:49|0.00020917
11:04:49|0.00020917
11:04:50|0.00020919
11:04:51|0.0002092
11:04:53|0.00020918
11:04:54|0.00020916
11:04:54|0.00020915
11:04:56|0.00020915
11:04:57|0.00020913
11:04:58|0.00020912
11:04:59|0.00020906
11:05:00|0.00020905
11:05:01|0.00020905
11:05:02|0.00020901
11:05:03|0.000209
11:05:05|0.00020904
11:05:06|0.00020901
11:05:06|0.00020902
11:05:08|0.00020902
11:05:08|0.00020905
11:05:10|0.00020902
11:05:11|0.00020897
11:05:12|0.00020895
11:05:13|0.00020896
11:05:14|0.00020896
11:05:15|0.00020862
11:05:16|0.00020861
11:05:17|0.00020862
11:05:18|0.00020864
11:05:20|0.00020859
11:05:21|0.00020859
11:05:21|0.00020858
11:05:22|0.00020848
11:05:23|0.00020844
11:05:24|0.00020842
11:05:25|0.0002085
11:05:27|0.00020845
11:05:27|0.00020849
11:05:28|0.0002086
11:05:30|0.00020863
11:05:30|0.00020851
11:05:31|0.00020851
11:05:32|0.00020848
11:05:33|0.00020841
11:05:34|0.00020845
11:05:36|0.00020848
11:05:36|0.00020849
11:05:37|0.00020851
11:05:39|0.00020851
11:05:40|0.00020853
11:05:41|0.00020848
11:05:41|0.00020848
11:05:43|0.00020847
11:05:44|0.00020844
11:05:45|0.00020841
11:05:46|0.00020839
11:05:47|0.00020839
11:05:48|0.00020839
11:05:49|0.00020835
11:05:50|0.00020832
11:05:50|0.00020828
11:05:52|0.00020827
11:05:54|0.00020827
11:05:55|0.00020822
11:05:56|0.00020822
11:05:57|0.00020826
11:05:58|0.00020826
11:05:59|0.00020823
11:06:00|0.00020824
11:06:00|0.00020836
11:06:02|0.00020843
11:06:03|0.00020849
11:06:04|0.00020856
11:06:05|0.0002086
11:06:06|0.00020872
11:06:07|0.00020878
11:06:08|0.00020866
11:06:09|0.00020856
11:06:10|0.0002085
11:06:11|0.0002085
11:06:12|0.00020848
11:06:13|0.00020848
11:06:14|0.00020848
11:06:15|0.00020851
11:06:17|0.0002086
11:06:17|0.00020862
11:06:18|0.00020861
11:06:20|0.00020857
11:06:21|0.00020841
11:06:21|0.00020846
11:06:23|0.00020841
11:06:23|0.00020841
11:06:24|0.00020833
11:06:25|0.00020836
11:06:26|0.00020836
11:06:27|0.00020841
11:06:28|0.00020844
11:06:30|0.00020844
11:06:31|0.00020849
11:06:31|0.00020846
11:06:32|0.00020835
11:06:34|0.00020827
11:06:34|0.00020822
11:06:35|0.00020823
11:06:37|0.00020832
11:06:39|0.00020839
11:06:39|0.00020841
11:06:40|0.00020845
11:06:41|0.00020845
11:06:43|0.00020845
11:06:44|0.00020845
11:06:45|0.00020842
11:06:46|0.00020841
11:06:47|0.00020842
11:06:48|0.00020847
11:06:49|0.0002084
11:06:50|0.0002084
11:06:51|0.0002084
11:06:52|0.00020841
11:06:53|0.00020843
11:06:54|0.00020843
11:06:55|0.00020843
11:06:56|0.00020843
11:06:58|0.0002085
11:06:59|0.00020842
11:06:59|0.00020837
11:07:01|0.00020838
11:07:02|0.00020839
11:07:04|0.00020846
11:07:04|0.00020849
11:07:05|0.00020854
11:07:07|0.00020855
11:07:08|0.00020856
11:07:09|0.00020861
11:07:10|0.00020864
11:07:11|0.00020845
11:07:12|0.00020846
11:07:12|0.00020843
11:07:13|0.00020856
11:07:14|0.00020864
11:07:16|0.00020867
11:07:17|0.00020881
11:07:17|0.00020882
11:07:18|0.0002089
11:07:19|0.00020885
11:07:20|0.00020878
11:07:21|0.00020874
11:07:23|0.00020874
11:07:24|0.0002087
11:07:25|0.00020854
11:07:26|0.00020851
11:07:27|0.00020851
11:07:28|0.00020852
11:07:29|0.00020852
11:07:31|0.00020857
11:07:31|0.00020855
11:07:32|0.00020855
11:07:34|0.00020856
11:07:35|0.00020856
11:07:35|0.00020856
11:07:37|0.00020854
11:07:37|0.00020854
11:07:39|0.00020845
11:07:40|0.00020845
11:07:41|0.00020846
11:07:42|0.0002085
11:07:43|0.0002085
11:07:45|0.00020851
11:07:45|0.00020851
11:07:47|0.0002085
11:07:47|0.0002085
11:07:48|0.0002085
11:07:50|0.0002085
11:07:51|0.00020856
11:07:52|0.00020855
11:07:53|0.00020855
11:07:54|0.0002085
11:07:55|0.00020853
11:07:56|0.00020853
11:07:57|0.00020853
11:07:58|0.00020853
11:07:59|0.00020853
11:08:01|0.00020854
11:08:01|0.00020861
11:08:02|0.00020865
11:08:04|0.00020864
11:08:05|0.00020864
11:08:07|0.00020868
11:08:07|0.00020868
11:08:08|0.00020861
11:08:09|0.00020861
11:08:10|0.00020864
11:08:11|0.00020863
11:08:13|0.00020866
11:08:13|0.00020871
11:08:14|0.00020879
11:08:16|0.00020881
11:08:16|0.00020867
11:08:17|0.00020872
11:08:18|0.00020867
11:08:19|0.00020871
11:08:20|0.00020874
11:08:21|0.00020872
11:08:22|0.00020862
11:08:23|0.00020861
11:08:24|0.0002085
11:08:26|0.00020844
11:08:26|0.00020836
11:08:27|0.00020839
11:08:28|0.00020834
11:08:29|0.00020833
11:08:30|0.00020833
11:08:31|0.00020832
11:08:32|0.00020832
11:08:33|0.00020826
11:08:34|0.00020827
11:08:35|0.00020829
11:08:37|0.00020829
11:08:37|0.00020829
11:08:39|0.00020838
11:08:39|0.0002083
11:08:41|0.00020831
11:08:41|0.00020828
11:08:43|0.00020826
11:08:43|0.00020826
11:08:45|0.00020824
11:08:46|0.00020824
11:08:47|0.00020824
11:08:48|0.00020824
11:08:49|0.00020825
11:08:50|0.00020824
11:08:51|0.00020812
11:08:52|0.00020807
11:08:53|0.00020815
11:08:54|0.00020819
11:08:55|0.00020819
11:08:56|0.00020822
11:08:57|0.00020822
11:08:59|0.00020822
11:08:59|0.00020823
11:09:01|0.00020824
11:09:01|0.00020837
11:09:02|0.00020837
11:09:04|0.00020836
11:09:05|0.00020845
11:09:06|0.00020845
11:09:07|0.00020846
11:09:08|0.00020849
11:09:09|0.00020849
11:09:09|0.00020848
11:09:10|0.00020842
11:09:11|0.00020829
11:09:13|0.00020818
11:09:14|0.00020826
11:09:15|0.0002083
11:09:16|0.00020827
11:09:17|0.00020821
11:09:19|0.00020821
11:09:20|0.00020826
11:09:21|0.00020828
11:09:22|0.00020828
11:09:22|0.00020828
11:09:23|0.00020829
11:09:24|0.00020833
11:09:25|0.00020834
11:09:26|0.00020834
11:09:27|0.00020834
11:09:28|0.00020827
11:09:30|0.00020827
11:09:31|0.0002082
11:09:32|0.00020826
11:09:32|0.00020833
11:09:33|0.00020833
11:09:35|0.00020833
11:09:36|0.0002083
11:09:37|0.00020829
11:09:37|0.00020824
11:09:38|0.00020814
11:09:41|0.00020811
11:09:42|0.00020794
11:09:42|0.00020793
11:09:44|0.00020784
11:09:44|0.00020784
11:09:46|0.00020783
11:09:46|0.00020778
11:09:48|0.00020774
11:09:49|0.00020766
11:09:50|0.00020768
11:09:50|0.00020769
11:09:52|0.00020767
11:09:53|0.00020763
11:09:54|0.00020763
11:09:55|0.0002076
11:09:56|0.00020759
11:09:58|0.00020754
11:09:58|0.00020744
11:09:59|0.00020756
11:10:01|0.00020761
11:10:02|0.00020773
11:10:03|0.00020775
11:10:05|0.00020791
11:10:05|0.00020783
11:10:07|0.00020778
11:10:07|0.00020782
11:10:08|0.00020775
11:10:10|0.0002077
11:10:11|0.0002079
11:10:11|0.00020792
11:10:13|0.00020803
11:10:13|0.000208
11:10:15|0.0002079
11:10:16|0.00020783
11:10:17|0.00020778
11:10:18|0.0002076
11:10:19|0.00020755
11:10:21|0.0002077
11:10:22|0.00020775
11:10:23|0.00020773
11:10:24|0.0002078
11:10:25|0.00020779
11:10:26|0.00020779
11:10:27|0.00020779
11:10:28|0.00020781
11:10:29|0.00020782
11:10:30|0.00020783
11:10:31|0.00020792
11:10:32|0.00020792
11:10:33|0.00020792
11:10:34|0.00020797
11:10:35|0.00020798
11:10:36|0.00020783
11:10:37|0.00020787
11:10:38|0.00020791
11:10:39|0.00020792
11:10:40|0.00020795
11:10:42|0.00020796
11:10:42|0.00020797
11:10:44|0.00020796
11:10:45|0.00020795
11:10:46|0.00020795
11:10:47|0.00020799
11:10:48|0.00020801
11:10:49|0.000208
11:10:49|0.00020808
11:10:50|0.00020812
11:10:52|0.00020815
11:10:53|0.00020827
11:10:54|0.00020827
11:10:55|0.00020828
11:10:55|0.00020827
11:10:57|0.00020827
11:10:58|0.00020815
11:11:00|0.00020809
11:11:01|0.00020796
11:11:02|0.00020795
11:11:02|0.00020796
11:11:04|0.00020787
11:11:06|0.00020782
11:11:07|0.00020783
11:11:08|0.00020783
11:11:09|0.00020791
11:11:10|0.00020792
11:11:11|0.00020793
11:11:12|0.00020798
11:11:13|0.00020792
11:11:15|0.00020797
11:11:15|0.00020798
11:11:16|0.00020798
11:11:17|0.00020791
11:11:18|0.00020791
11:11:19|0.00020787
11:11:20|0.00020778
11:11:21|0.00020778
11:11:23|0.00020778
11:11:24|0.00020778
11:11:24|0.00020755
11:11:26|0.00020757
11:11:26|0.00020751
11:11:27|0.00020752
11:11:28|0.00020756
11:11:29|0.00020758
11:11:30|0.00020764
11:11:31|0.00020762
11:11:32|0.00020764
11:11:34|0.00020762
11:11:34|0.00020761
11:11:36|0.0002076
11:11:36|0.00020761
11:11:37|0.00020768
11:11:38|0.00020769
11:11:39|0.00020775
11:11:40|0.00020775
11:11:42|0.00020775
11:11:43|0.0002077
11:11:44|0.0002077
11:11:45|0.00020771
11:11:46|0.00020765
11:11:47|0.00020765
11:11:48|0.00020768
11:11:49|0.00020773
11:11:50|0.00020773
11:11:52|0.00020775
11:11:52|0.00020779
11:11:54|0.00020772
11:11:54|0.00020767
11:11:55|0.00020753
11:11:56|0.00020753
11:11:57|0.00020753
11:11:58|0.00020753
11:11:59|0.00020756
11:12:01|0.00020755
11:12:02|0.00020753
11:12:03|0.00020754
11:12:05|0.00020754
11:12:05|0.00020764
11:12:07|0.00020765
11:12:08|0.00020761
11:12:08|0.00020754
11:12:09|0.00020745
11:12:10|0.00020742
11:12:12|0.0002074
11:12:12|0.00020732
11:12:14|0.00020732
11:12:14|0.00020734
11:12:16|0.00020736
11:12:17|0.00020733
11:12:17|0.00020734
11:12:18|0.00020734
11:12:20|0.00020734
11:12:21|0.0002073
11:12:22|0.0002073
11:12:22|0.00020733
11:12:23|0.00020737
11:12:25|0.00020746
11:12:26|0.00020754
11:12:27|0.00020762
11:12:28|0.0002077
11:12:29|0.00020769
11:12:30|0.00020764
11:12:31|0.00020773
11:12:32|0.00020774
11:12:33|0.00020778
11:12:34|0.00020777
11:12:35|0.00020774
11:12:36|0.00020775
11:12:37|0.00020775
11:12:38|0.00020769
11:12:39|0.00020753
11:12:40|0.00020765
11:12:41|0.00020765
11:12:42|0.00020765
11:12:43|0.00020772
11:12:44|0.00020776
11:12:45|0.00020777
11:12:46|0.00020777
11:12:47|0.00020776
11:12:48|0.00020777
11:12:49|0.00020787
11:12:50|0.00020798
11:12:51|0.00020801
11:12:52|0.00020805
11:12:53|0.00020801
11:12:55|0.00020806
11:12:56|0.000208
11:12:56|0.000208
11:12:57|0.00020804
11:12:59|0.00020805
11:13:00|0.00020805
11:13:01|0.00020805
11:13:02|0.00020809
11:13:04|0.00020813
11:13:05|0.00020823
11:13:06|0.00020829
11:13:06|0.00020829
11:13:08|0.00020809
11:13:08|0.000208
11:13:10|0.00020802
11:13:10|0.00020797
11:13:12|0.00020788
11:13:12|0.00020815
11:13:13|0.00020809
11:13:15|0.00020794
11:13:16|0.00020794
11:13:16|0.00020796
11:13:18|0.00020793
11:13:19|0.00020794
11:13:20|0.00020801
11:13:20|0.00020801
11:13:22|0.00020803
11:13:22|0.00020794
11:13:24|0.00020782
11:13:24|0.00020794
11:13:26|0.000208
11:13:27|0.00020803
11:13:27|0.00020801
11:13:29|0.0002079
11:13:30|0.00020791
11:13:31|0.00020791
11:13:33|0.00020795
11:13:34|0.00020796
11:13:35|0.00020798
11:13:35|0.00020798
11:13:36|0.00020804
11:13:38|0.00020807
11:13:38|0.00020814
11:13:40|0.00020813
11:13:40|0.00020812
11:13:41|0.00020806
11:13:43|0.00020809
11:13:43|0.00020809
11:13:45|0.00020809
11:13:45|0.00020813
11:13:47|0.00020805
11:13:48|0.00020805
11:13:49|0.00020801
11:13:50|0.00020802
11:13:51|0.00020795
11:13:52|0.00020802
11:13:53|0.00020798
11:13:54|0.00020797
11:13:55|0.00020795
11:13:56|0.00020793
11:13:57|0.00020794
11:13:58|0.00020791
11:14:00|0.00020786
11:14:01|0.00020786
11:14:02|0.00020783
11:14:04|0.00020789
11:14:04|0.0002079
11:14:05|0.0002079
11:14:06|0.0002079
11:14:07|0.00020787
11:14:08|0.00020786
11:14:10|0.00020783
11:14:10|0.00020784
11:14:11|0.00020783
11:14:12|0.00020785
11:14:13|0.00020783
11:14:15|0.00020782
11:14:16|0.00020783
11:14:16|0.00020779
11:14:17|0.00020779
11:14:18|0.0002078
11:14:19|0.00020769
11:14:21|0.00020769
11:14:22|0.00020772
11:14:23|0.00020775
11:14:24|0.00020774
11:14:25|0.00020771
11:14:26|0.00020771
11:14:26|0.00020774
11:14:28|0.00020775
11:14:28|0.00020778
11:14:30|0.00020778
11:14:30|0.00020779
11:14:32|0.00020781
11:14:33|0.00020781
11:14:34|0.00020781
11:14:35|0.00020782
11:14:36|0.0002078
11:14:37|0.00020783
11:14:38|0.00020783
11:14:39|0.00020782
11:14:40|0.00020781
11:14:41|0.00020781
11:14:42|0.00020781
11:14:43|0.00020781
11:14:44|0.00020781
11:14:46|0.00020786
11:14:47|0.00020783
11:14:49|0.00020779
11:14:50|0.00020779
11:14:52|0.00020779
11:14:52|0.00020779
11:14:53|0.00020776
11:14:55|0.00020776
11:14:56|0.00020782
11:14:57|0.00020777
11:14:58|0.00020779
11:14:59|0.00020782
11:15:00|0.00020782
11:15:00|0.00020784
11:15:03|0.00020781
11:15:03|0.00020779
11:15:05|0.00020779
11:15:06|0.00020779
11:15:07|0.00020778
11:15:08|0.00020778
11:15:10|0.00020771
11:15:11|0.00020767
11:15:12|0.00020766
11:15:13|0.00020763
11:15:14|0.00020763
11:15:14|0.00020766
11:15:15|0.00020766
11:15:17|0.00020769
11:15:17|0.00020769
11:15:18|0.00020769
11:15:19|0.00020769
11:15:21|0.00020762
11:15:22|0.00020757
11:15:23|0.00020753
11:15:24|0.00020753
11:15:24|0.0002075
11:15:26|0.00020749
11:15:27|0.00020747
11:15:28|0.00020751
11:15:29|0.00020756
11:15:30|0.0002075
11:15:31|0.00020749
11:15:32|0.00020751
11:15:34|0.00020754
11:15:34|0.00020755
11:15:35|0.00020755
11:15:36|0.00020757
11:15:37|0.0002076
11:15:38|0.00020762
11:15:39|0.00020757
11:15:40|0.00020756
11:15:41|0.00020755
11:15:42|0.00020757
11:15:43|0.00020757
11:15:44|0.00020763
11:15:45|0.0002078
11:15:46|0.00020776
11:15:48|0.00020773
11:15:49|0.00020782
11:15:50|0.00020788
11:15:51|0.00020788
11:15:52|0.00020788
11:15:53|0.00020796
11:15:54|0.00020796
11:15:55|0.00020797
11:15:57|0.00020799
11:15:57|0.000208
11:15:58|0.000208
11:15:59|0.0002081
11:16:01|0.00020812
11:16:02|0.00020826
11:16:02|0.00020817
11:16:03|0.0002082
11:16:05|0.00020824
11:16:06|0.00020828
11:16:07|0.00020838
11:16:08|0.00020838
11:16:09|0.00020838
11:16:11|0.0002083
11:16:12|0.00020831
11:16:13|0.00020827
11:16:14|0.00020826
11:16:15|0.00020828
11:16:16|0.0002083
11:16:17|0.00020829
11:16:18|0.00020829
11:16:19|0.00020833
11:16:20|0.00020831
11:16:21|0.00020832
11:16:22|0.00020839
11:16:23|0.00020841
11:16:26|0.00020831
11:16:26|0.00020825
11:16:28|0.00020816
11:16:28|0.00020808
11:16:29|0.00020801
11:16:30|0.00020801
11:16:31|0.00020796
11:16:32|0.00020796
11:16:34|0.00020799
11:16:35|0.00020807
11:16:35|0.00020806
11:16:36|0.000208
11:16:37|0.00020795
11:16:39|0.00020794
11:16:39|0.00020795
11:16:41|0.00020794
11:16:41|0.00020794
11:16:42|0.00020792
11:16:43|0.00020797
11:16:44|0.00020786
11:16:45|0.0002078
11:16:47|0.00020789
11:16:48|0.00020799
11:16:49|0.00020795
11:16:50|0.00020795
11:16:51|0.00020796
11:16:52|0.00020793
11:16:53|0.0002079
11:16:54|0.00020787
11:16:55|0.00020782
11:16:56|0.00020786
11:16:57|0.00020781
11:16:58|0.00020774
11:16:59|0.00020774
11:17:00|0.00020774
11:17:01|0.00020777
11:17:02|0.00020786
11:17:03|0.00020796
11:17:04|0.00020795
11:17:05|0.000208
11:17:06|0.00020805
11:17:07|0.00020806
11:17:08|0.0002079
11:17:09|0.00020787
11:17:10|0.00020784
11:17:11|0.00020781
11:17:12|0.00020784
11:17:13|0.00020798
11:17:14|0.00020808
11:17:15|0.00020817
11:17:16|0.0002082
11:17:18|0.00020819
11:17:19|0.00020821
11:17:20|0.00020819
11:17:21|0.00020827
11:17:21|0.00020826
11:17:22|0.00020822
11:17:23|0.00020822
11:17:24|0.00020822
11:17:26|0.0002083
11:17:27|0.0002083
11:17:27|0.00020821
11:17:29|0.00020821
11:17:30|0.00020822
11:17:30|0.00020822
11:17:31|0.00020816
11:17:32|0.00020814
11:17:33|0.00020814
11:17:34|0.00020814
11:17:35|0.00020815
11:17:36|0.00020815
11:17:38|0.00020815
11:17:38|0.0002081
11:17:39|0.0002081
11:17:40|0.00020818
11:17:41|0.00020823
11:17:43|0.00020823
11:17:43|0.00020825
11:17:44|0.00020829
11:17:45|0.00020835
11:17:46|0.00020835
11:17:47|0.0002083
11:17:49|0.00020831
11:17:50|0.00020831
11:17:51|0.00020839
11:17:52|0.00020837
11:17:53|0.00020837
11:17:55|0.00020837
11:17:55|0.00020837
11:17:56|0.00020841
11:17:57|0.00020842
11:17:58|0.00020844
11:18:00|0.00020849
11:18:00|0.00020844
11:18:01|0.00020836
11:18:02|0.00020837
11:18:03|0.00020849
11:18:05|0.00020856
11:18:07|0.00020874
11:18:07|0.00020855
11:18:08|0.00020846
11:18:09|0.00020845
11:18:11|0.00020845
11:18:11|0.00020833
11:18:12|0.00020844
11:18:13|0.00020842
11:18:14|0.00020851
11:18:15|0.00020848
11:18:16|0.00020852
11:18:18|0.00020849
11:18:18|0.00020847
11:18:19|0.00020847
11:18:21|0.00020847
11:18:21|0.00020838
11:18:25|0.00020826
11:18:26|0.00020826
11:18:27|0.00020823
11:18:28|0.00020825
11:18:29|0.00020825
11:18:30|0.00020839
11:18:31|0.00020841
11:18:35|0.00020834
11:18:36|0.00020834
11:18:36|0.00020848
11:18:38|0.00020852
11:18:39|0.00020847
11:18:40|0.00020845
11:18:41|0.00020845
11:18:42|0.00020844
11:18:43|0.00020844
11:18:44|0.00020843
11:18:45|0.00020843
11:18:46|0.00020842
11:18:47|0.00020847
11:18:48|0.0002085
11:18:49|0.0002085
11:18:50|0.00020848
11:18:51|0.00020848
11:18:52|0.00020846
11:18:53|0.00020846
11:18:54|0.00020845
11:18:55|0.00020845
11:18:56|0.00020848
11:18:57|0.00020847
11:18:58|0.00020847
11:18:59|0.00020847
11:19:00|0.00020847
11:19:01|0.00020842
11:19:02|0.00020842
11:19:03|0.00020842
11:19:04|0.00020843
11:19:05|0.00020838
11:19:06|0.00020832
11:19:07|0.0002083
11:19:08|0.0002083
11:19:09|0.00020824
11:19:10|0.00020819
11:19:11|0.00020821
11:19:12|0.00020827
11:19:13|0.00020827
11:19:14|0.00020828
11:19:15|0.00020821
11:19:16|0.00020821
11:19:17|0.00020815
11:19:18|0.00020815
11:19:19|0.00020814
11:19:20|0.00020812
11:19:21|0.00020826
11:19:23|0.00020826
11:19:24|0.00020825
11:19:25|0.00020814
11:19:26|0.0002081
11:19:27|0.00020807
11:19:28|0.000208
11:19:29|0.00020801
11:19:30|0.00020802
11:19:31|0.00020801
11:19:32|0.00020802
11:19:33|0.00020798
11:19:34|0.00020807
11:19:35|0.00020807
11:19:36|0.00020802
11:19:37|0.00020799
11:19:38|0.00020799
11:19:39|0.00020798
11:19:40|0.00020797
11:19:41|0.00020797
11:19:42|0.00020802
11:19:43|0.00020809
11:19:44|0.00020808
11:19:45|0.00020808
11:19:46|0.00020808
11:19:47|0.00020803
11:19:48|0.00020805
11:19:49|0.00020796
11:19:51|0.00020794
11:19:52|0.00020794
11:19:53|0.00020793
11:19:54|0.00020793
11:19:55|0.00020793
11:19:55|0.00020793
11:19:56|0.00020794
11:19:57|0.00020793
11:19:58|0.00020795
11:19:59|0.00020795
11:20:01|0.00020795
11:20:02|0.00020795
11:20:03|0.00020803
11:20:04|0.00020809
11:20:04|0.00020812
11:20:06|0.00020812
11:20:07|0.00020812
11:20:09|0.00020806
11:20:09|0.00020807
11:20:11|0.00020807
11:20:12|0.00020798
11:20:12|0.00020797
11:20:14|0.00020797
11:20:16|0.00020811
11:20:17|0.00020811
11:20:17|0.00020815
11:20:19|0.00020821
11:20:19|0.00020818
11:20:20|0.00020818
11:20:22|0.00020818
11:20:22|0.00020818
11:20:24|0.00020821
11:20:25|0.00020816
11:20:26|0.00020816
11:20:27|0.00020819
11:20:28|0.00020819
11:20:29|0.00020818
11:20:30|0.00020818
11:20:31|0.00020822
11:20:32|0.00020822
11:20:33|0.00020822
11:20:34|0.00020821
11:20:35|0.00020821
11:20:36|0.00020821
11:20:37|0.00020821
11:20:38|0.00020823
11:20:39|0.00020823
11:20:40|0.00020826
11:20:41|0.00020831
11:20:42|0.00020831
11:20:43|0.00020831
11:20:44|0.00020831
11:20:45|0.00020837
11:20:46|0.00020845
11:20:47|0.00020846
11:20:49|0.00020846
11:20:49|0.00020846
11:20:50|0.00020846
11:20:51|0.00020846
11:20:53|0.00020846
11:20:54|0.00020841
11:20:55|0.00020842
11:20:56|0.00020842
11:20:57|0.00020842
11:20:58|0.00020845
11:20:59|0.00020845
11:21:00|0.00020845
11:21:01|0.00020843
11:21:02|0.00020831
11:21:03|0.0002083
11:21:04|0.0002083
11:21:06|0.00020824
11:21:06|0.00020826
11:21:08|0.00020825
11:21:09|0.00020823
11:21:09|0.00020822
11:21:11|0.00020823
11:21:11|0.00020822
11:21:12|0.00020822
11:21:13|0.00020822
11:21:15|0.00020823
11:21:16|0.00020824
11:21:16|0.00020824
11:21:18|0.00020825
11:21:19|0.0002083
11:21:19|0.0002083
11:21:21|0.00020826
11:21:21|0.00020828
11:21:23|0.00020836
11:21:24|0.0002084
11:21:25|0.00020841
11:21:26|0.00020846
11:21:27|0.00020847
11:21:28|0.00020847
11:21:29|0.00020847
11:21:30|0.00020851
11:21:31|0.00020853
11:21:32|0.00020857
11:21:33|0.00020858
11:21:35|0.00020854
11:21:35|0.00020853
11:21:36|0.00020862
11:21:38|0.00020861
11:21:38|0.00020862
11:21:40|0.00020862
11:21:40|0.00020861
11:21:41|0.00020861
11:21:42|0.0002086
11:21:43|0.00020855
11:21:44|0.00020843
11:21:46|0.0002084
11:21:47|0.00020835
11:21:47|0.00020835
11:21:49|0.00020838
11:21:50|0.00020837
11:21:51|0.00020839
11:21:51|0.00020842
11:21:53|0.00020842
11:21:54|0.00020842
11:21:55|0.00020837
11:21:56|0.00020836
11:21:56|0.00020835
11:21:58|0.00020835
11:21:59|0.00020835
11:22:00|0.00020835
11:22:02|0.00020821
11:22:02|0.00020813
11:22:03|0.00020813
11:22:05|0.00020821
11:22:05|0.00020821
11:22:07|0.00020826
11:22:08|0.00020819
11:22:09|0.00020815
11:22:10|0.00020817
11:22:11|0.00020818
11:22:12|0.0002082
11:22:13|0.00020819
11:22:13|0.00020819
11:22:15|0.00020819
11:22:17|0.00020823
11:22:18|0.00020834
11:22:18|0.00020835
11:22:19|0.00020828
11:22:20|0.00020818
11:22:21|0.00020814
11:22:23|0.00020815
11:22:24|0.00020815
11:22:25|0.00020815
11:22:26|0.00020822
11:22:26|0.00020823
11:22:27|0.00020823
11:22:28|0.00020829
11:22:30|0.0002083
11:22:31|0.00020825
11:22:31|0.00020827
11:22:32|0.00020829
11:22:34|0.00020829
11:22:35|0.00020829
11:22:36|0.00020831
11:22:36|0.00020831
11:22:38|0.0002083
11:22:39|0.0002083
11:22:40|0.0002083
11:22:41|0.00020831
11:22:42|0.00020835
11:22:44|0.00020838
11:22:44|0.00020839
11:22:45|0.00020843
11:22:47|0.00020847
11:22:47|0.00020846
11:22:48|0.00020845
11:22:49|0.00020843
11:22:50|0.00020843
11:22:51|0.00020843
11:22:52|0.00020843
11:22:53|0.0002084
11:22:54|0.00020841
11:22:56|0.00020846
11:22:56|0.00020847
11:22:58|0.00020847
11:22:58|0.00020847
11:22:59|0.0002085
11:23:01|0.00020855
11:23:01|0.00020855
11:23:03|0.00020842
11:23:04|0.00020843
11:23:05|0.00020847
11:23:06|0.00020857
11:23:07|0.00020853
11:23:08|0.00020854
11:23:09|0.00020855
11:23:10|0.00020856
11:23:11|0.00020856
11:23:12|0.00020856
11:23:13|0.00020856
11:23:14|0.00020856
11:23:15|0.0002085
11:23:16|0.00020851
11:23:17|0.00020852
11:23:18|0.00020853
11:23:20|0.00020853
11:23:21|0.00020852
11:23:22|0.00020848
11:23:22|0.00020846
11:23:24|0.00020846
11:23:24|0.00020845
11:23:25|0.00020834
11:23:27|0.00020834
11:23:28|0.00020833
11:23:28|0.00020833
11:23:29|0.00020833
11:23:30|0.00020832
11:23:31|0.00020828
11:23:32|0.0002083
11:23:33|0.00020832
11:23:34|0.00020833
11:23:36|0.00020829
11:23:36|0.00020832
11:23:37|0.00020834
11:23:38|0.00020834
11:23:39|0.00020834
11:23:40|0.00020836
11:23:41|0.0002084
11:23:42|0.00020826
11:23:44|0.00020829
11:23:45|0.00020835
11:23:45|0.00020836
11:23:47|0.00020836
11:23:47|0.00020834
11:23:49|0.00020834
11:23:50|0.00020834
11:23:51|0.00020836
11:23:51|0.00020836
11:23:53|0.00020836
11:23:53|0.00020836
11:23:55|0.00020836
11:23:55|0.00020836
11:23:56|0.00020837
11:23:58|0.00020837
11:23:58|0.00020837
11:24:00|0.00020836
11:24:00|0.00020843
11:24:01|0.00020846
11:24:03|0.00020849
11:24:05|0.00020836
11:24:06|0.00020838
11:24:06|0.00020843
11:24:08|0.00020843
11:24:09|0.00020843
11:24:09|0.00020835
11:24:11|0.00020835
11:24:11|0.00020843
11:24:14|0.0002084
11:24:14|0.00020843
11:24:15|0.00020853
11:24:16|0.00020853
11:24:17|0.00020853
11:24:19|0.00020847
11:24:19|0.00020842
11:24:20|0.00020842
11:24:21|0.00020842
11:24:22|0.00020842
11:24:23|0.00020842
11:24:24|0.00020847
11:24:26|0.00020847
11:24:27|0.00020847
11:24:27|0.00020847
11:24:29|0.00020847
11:24:29|0.00020847
11:24:31|0.00020847
11:24:31|0.0002085
11:24:32|0.00020853
11:24:34|0.00020853
11:24:34|0.00020855
11:24:35|0.00020856
11:24:36|0.00020849
11:24:38|0.00020849
11:24:39|0.00020847
11:24:40|0.00020846
11:24:41|0.00020846
11:24:41|0.00020844
11:24:42|0.00020844
11:24:43|0.00020847
11:24:44|0.00020853
11:24:45|0.00020853
11:24:46|0.00020843
11:24:47|0.00020849
11:24:49|0.00020849
11:24:49|0.00020849
11:24:50|0.00020848
11:24:52|0.00020848
11:24:52|0.00020845
11:24:54|0.00020845
11:24:55|0.00020845
11:24:57|0.00020848
11:24:58|0.00020848
11:25:00|0.00020848
11:25:00|0.00020848
11:25:02|0.00020837
11:25:02|0.00020834
11:25:03|0.00020833
11:25:05|0.00020834
11:25:06|0.00020847
11:25:07|0.00020848
11:25:08|0.0002084
11:25:09|0.0002084
11:25:10|0.00020841
11:25:11|0.00020838
11:25:12|0.00020831
11:25:14|0.00020826
11:25:14|0.00020832
11:25:15|0.00020828
11:25:17|0.00020838
11:25:17|0.00020838
11:25:19|0.00020839
11:25:20|0.00020828
11:25:21|0.00020824
11:25:22|0.00020825
11:25:23|0.00020829
11:25:24|0.00020838
11:25:25|0.00020838
11:25:26|0.00020835
11:25:27|0.00020828
11:25:28|0.00020823
11:25:29|0.00020823
11:25:30|0.00020819
11:25:32|0.0002082
11:25:32|0.00020816
11:25:33|0.00020825
11:25:34|0.00020825
11:25:35|0.00020825
11:25:36|0.00020818
11:25:37|0.00020815
11:25:38|0.00020815
11:25:39|0.00020815
11:25:40|0.00020822
11:25:41|0.00020821
11:25:42|0.00020821
11:25:44|0.00020817
11:25:45|0.00020816
11:25:46|0.0002083
11:25:46|0.00020827
11:25:47|0.00020824
11:25:49|0.00020824
11:25:49|0.00020837
11:25:51|0.00020838
11:25:52|0.00020838
11:25:53|0.00020837
11:25:54|0.00020831
11:25:55|0.00020831
11:25:55|0.00020834
11:25:57|0.00020834
11:25:58|0.00020834
11:25:59|0.00020834
11:26:00|0.00020834
11:26:00|0.00020834
11:26:02|0.0002083
11:26:04|0.0002083
11:26:05|0.00020834
11:26:06|0.00020819
11:26:07|0.00020819
11:26:09|0.00020819
11:26:10|0.00020819
11:26:10|0.00020813
11:26:12|0.00020809
11:26:13|0.0002081
11:26:14|0.0002081
11:26:15|0.00020809
11:26:16|0.00020817
11:26:17|0.00020817
11:26:17|0.00020816
11:26:19|0.00020815
11:26:20|0.00020815
11:26:21|0.00020817
11:26:22|0.00020818
11:26:23|0.00020825
11:26:24|0.00020825
11:26:26|0.00020827
11:26:26|0.0002083
11:26:27|0.0002083
11:26:28|0.0002083
11:26:30|0.0002083
11:26:30|0.0002083
11:26:31|0.0002083
11:26:32|0.0002084
11:26:33|0.0002084
11:26:34|0.00020839
11:26:35|0.00020839
11:26:36|0.00020843
11:26:37|0.00020839
11:26:39|0.00020839
11:26:39|0.00020838
11:26:40|0.00020839
11:26:41|0.00020839
11:26:43|0.00020841
11:26:43|0.00020845
11:26:44|0.00020846
11:26:45|0.00020846
11:26:47|0.00020847
11:26:48|0.00020847
11:26:48|0.00020847
11:26:49|0.00020847
11:26:50|0.00020842
11:26:51|0.00020835
11:26:52|0.00020835
11:26:53|0.00020835
11:26:54|0.00020833
11:26:55|0.0002083
11:26:57|0.0002083
11:26:57|0.0002083
11:26:58|0.0002083
11:27:00|0.0002083
11:27:00|0.0002083
11:27:02|0.00020831
11:27:03|0.00020826
11:27:04|0.00020825
11:27:05|0.00020825
11:27:06|0.00020825
11:27:07|0.00020829
11:27:09|0.00020828
11:27:09|0.00020828
11:27:11|0.00020827
11:27:12|0.00020828
11:27:12|0.00020828
11:27:13|0.00020828
11:27:14|0.00020828
11:27:15|0.00020828
11:27:16|0.00020827
11:27:17|0.00020826
11:27:18|0.00020826
11:27:20|0.00020827
11:27:20|0.00020826
11:27:21|0.00020825
11:27:22|0.0002082
11:27:23|0.00020817
11:27:24|0.00020815
11:27:25|0.00020815
11:27:26|0.00020816
11:27:27|0.00020816
11:27:29|0.00020816
11:27:30|0.00020816
11:27:30|0.00020815
11:27:31|0.00020822
11:27:33|0.0002082
11:27:33|0.0002082
11:27:34|0.00020821
11:27:35|0.00020821
11:27:37|0.00020823
11:27:37|0.00020822
11:27:38|0.00020822
11:27:39|0.00020822
11:27:41|0.00020823
11:27:41|0.00020822
11:27:42|0.00020823
11:27:44|0.0002082
11:27:45|0.00020818
11:27:45|0.00020816
11:27:47|0.00020811
11:27:48|0.00020813
11:27:49|0.00020813
11:27:50|0.00020813
11:27:50|0.00020814
11:27:52|0.00020814
11:27:53|0.00020814
11:27:54|0.00020814
11:27:55|0.00020814
11:27:56|0.00020814
11:27:57|0.00020811
11:27:59|0.00020811
11:27:59|0.00020811
11:28:00|0.00020811
11:28:01|0.00020811
11:28:02|0.0002081
11:28:03|0.00020809
11:28:05|0.00020815
11:28:05|0.00020815
11:28:06|0.00020817
11:28:08|0.00020818
11:28:09|0.00020821
11:28:09|0.00020821
11:28:11|0.00020821
11:28:11|0.0002082
11:28:12|0.0002082
11:28:14|0.00020816
11:28:14|0.00020814
11:28:15|0.00020814
11:28:17|0.00020818
11:28:17|0.0002082
11:28:18|0.0002082
11:28:20|0.00020827
11:28:21|0.00020826
11:28:22|0.00020826
11:28:23|0.00020824
11:28:24|0.00020821
11:28:25|0.00020821
11:28:26|0.00020824
11:28:27|0.00020824
11:28:28|0.00020824
11:28:29|0.00020824
11:28:30|0.00020824
11:28:31|0.00020824
11:28:32|0.0002082
11:28:34|0.00020809
11:28:34|0.00020809
11:28:35|0.00020809
11:28:36|0.0002081
11:28:37|0.00020809
11:28:39|0.00020809
11:28:39|0.00020808
11:28:40|0.00020808
11:28:41|0.00020818
11:28:42|0.00020816
11:28:43|0.00020816
11:28:44|0.00020816
11:28:46|0.00020818
11:28:46|0.00020826
11:28:47|0.00020826
11:28:49|0.00020824
11:28:49|0.00020823
11:28:50|0.00020825
11:28:52|0.00020827
11:28:52|0.00020827
11:28:53|0.00020827
11:28:54|0.00020827
11:28:56|0.0002083
11:28:57|0.0002083
11:28:58|0.0002083
11:28:58|0.0002083
11:29:01|0.00020829
11:29:02|0.00020829
11:29:03|0.0002083
11:29:03|0.00020829
11:29:05|0.0002083
11:29:05|0.0002083
11:29:07|0.00020834
11:29:08|0.00020827
11:29:08|0.00020823
11:29:10|0.00020821
11:29:11|0.00020818
11:29:11|0.00020818
11:29:13|0.00020817
11:29:14|0.00020818
11:29:15|0.00020816
11:29:15|0.0002082
11:29:16|0.0002082
11:29:18|0.00020821
11:29:19|0.00020821
11:29:20|0.00020821
11:29:21|0.00020821
11:29:22|0.00020821
11:29:24|0.00020821
11:29:24|0.00020821
11:29:25|0.00020821
11:29:27|0.00020816
11:29:27|0.00020816
11:29:28|0.00020816
11:29:30|0.00020811
11:29:30|0.00020811
11:29:31|0.00020806
11:29:33|0.00020809
11:29:33|0.00020809
11:29:35|0.00020809
11:29:36|0.00020809
11:29:37|0.00020809
11:29:37|0.00020808
11:29:39|0.00020804
11:29:40|0.00020804
11:29:41|0.00020804
11:29:42|0.00020804
11:29:43|0.00020803
11:29:44|0.00020804
11:29:44|0.00020804
11:29:46|0.00020804
11:29:47|0.00020803
11:29:48|0.00020803
11:29:49|0.00020804
11:29:50|0.00020809
11:29:51|0.00020809
11:29:52|0.00020809
11:29:53|0.00020816
11:29:54|0.00020816
11:29:55|0.00020817
11:29:56|0.00020817
11:29:57|0.00020816
11:29:58|0.00020818
11:29:59|0.00020821
11:30:00|0.00020821
11:30:01|0.00020821
11:30:02|0.00020822
11:30:04|0.00020825
11:30:05|0.00020825
11:30:06|0.00020816
11:30:07|0.00020817
11:30:08|0.00020812
11:30:09|0.0002081
11:30:10|0.00020808
11:30:11|0.00020812
11:30:12|0.00020811
11:30:13|0.00020811
11:30:14|0.00020811
11:30:15|0.00020812
11:30:16|0.00020806
11:30:17|0.00020817
11:30:18|0.00020816
11:30:19|0.00020816
11:30:20|0.00020818
11:30:21|0.00020813
11:30:22|0.0002081
11:30:23|0.00020809
11:30:24|0.00020807
11:30:25|0.0002081
11:30:26|0.0002081
11:30:28|0.0002081
11:30:29|0.00020808
11:30:30|0.00020806
11:30:31|0.00020808
11:30:32|0.00020808
11:30:33|0.00020809
11:30:34|0.00020809
11:30:35|0.00020809
11:30:36|0.00020808
11:30:37|0.00020808
11:30:38|0.00020805
11:30:39|0.00020797
11:30:40|0.00020798
11:30:41|0.00020797
11:30:42|0.00020795
11:30:43|0.00020798
11:30:44|0.00020798
11:30:45|0.00020798
11:30:46|0.000208
11:30:47|0.00020806
11:30:48|0.00020806
11:30:49|0.00020808
11:30:50|0.00020808
11:30:51|0.00020811
11:30:52|0.00020812
11:30:53|0.00020808
11:30:54|0.0002081
11:30:55|0.00020824
11:30:56|0.00020827
11:30:57|0.00020826
11:30:58|0.00020826
11:30:59|0.00020826
11:31:00|0.0002083
11:31:01|0.00020834
11:31:02|0.00020843
11:31:04|0.00020849
11:31:04|0.0002085
11:31:05|0.00020847
11:31:06|0.00020847
11:31:07|0.00020847
11:31:09|0.00020851
11:31:09|0.00020853
11:31:10|0.00020854
11:31:11|0.00020855
11:31:13|0.00020859
11:31:13|0.00020859
11:31:14|0.00020859
11:31:16|0.00020862
11:31:17|0.00020871
11:31:19|0.0002087
11:31:19|0.0002087
11:31:20|0.0002087
11:31:22|0.00020869
11:31:23|0.0002087
11:31:24|0.00020866
11:31:26|0.00020866
11:31:26|0.00020866
11:31:28|0.00020867
11:31:28|0.00020867
11:31:29|0.00020867
11:31:30|0.00020871
11:31:31|0.00020876
11:31:32|0.00020876
11:31:33|0.00020873
11:31:34|0.00020869
11:31:35|0.00020866
11:31:36|0.00020866
11:31:38|0.00020866
11:31:39|0.00020866
11:31:40|0.00020866
11:31:41|0.00020862
11:31:42|0.00020863
11:31:43|0.00020863
11:31:45|0.00020863
11:31:46|0.00020864
11:31:47|0.00020864
11:31:47|0.00020863
11:31:48|0.00020863
11:31:49|0.00020863
11:31:50|0.00020862
11:31:51|0.00020861
11:31:53|0.00020857
11:31:53|0.00020857
11:31:55|0.00020857
11:31:55|0.00020852
11:31:56|0.00020852
11:31:57|0.00020851
11:31:58|0.00020851
11:31:59|0.00020851
11:32:00|0.00020851
11:32:02|0.00020851
11:32:02|0.00020838
11:32:04|0.00020838
11:32:05|0.00020835
11:32:05|0.00020835
11:32:07|0.00020835
11:32:08|0.00020835
11:32:09|0.00020829
11:32:09|0.00020829
11:32:11|0.00020829
11:32:12|0.00020829
11:32:13|0.00020832
11:32:13|0.00020832
11:32:14|0.00020836
11:32:16|0.00020836
11:32:17|0.00020843
11:32:17|0.00020843
11:32:18|0.00020843
11:32:19|0.00020843
11:32:21|0.00020843
11:32:22|0.0002085
11:32:23|0.00020846
11:32:24|0.00020843
11:32:25|0.00020843
11:32:26|0.00020839
11:32:28|0.00020839
11:32:28|0.00020839
11:32:29|0.00020842
11:32:30|0.00020842
11:32:31|0.00020844
11:32:33|0.00020849
11:32:33|0.00020851
11:32:34|0.00020851
11:32:35|0.00020851
11:32:36|0.00020851
11:32:37|0.00020851
11:32:38|0.00020851
11:32:40|0.00020851
11:32:41|0.00020851
11:32:41|0.00020851
11:32:42|0.00020853
11:32:44|0.00020853
11:32:45|0.00020853
11:32:46|0.00020853
11:32:47|0.00020856
11:32:49|0.00020856
11:32:49|0.00020856
11:32:51|0.00020856
11:32:52|0.00020861
11:32:52|0.00020863
11:32:53|0.00020863
11:32:54|0.00020863
11:32:55|0.00020867
11:32:56|0.00020868
11:32:57|0.00020868
11:32:58|0.00020869
11:33:00|0.00020869
11:33:00|0.00020869
11:33:02|0.00020871
11:33:02|0.00020868
11:33:04|0.00020866
11:33:05|0.00020866
11:33:06|0.00020861
11:33:07|0.00020857
11:33:08|0.00020857
11:33:09|0.00020856
11:33:10|0.00020857
11:33:11|0.00020854
11:33:12|0.00020843
11:33:13|0.00020843
11:33:14|0.00020841
11:33:15|0.00020842
11:33:16|0.00020842
11:33:17|0.00020843
11:33:18|0.00020843
11:33:19|0.00020843
11:33:21|0.00020841
11:33:22|0.00020841
11:33:23|0.00020843
11:33:24|0.00020844
11:33:25|0.00020844
11:33:26|0.00020844
11:33:27|0.00020844
11:33:28|0.00020844
11:33:29|0.00020844
11:33:30|0.00020846
11:33:31|0.00020847
11:33:32|0.00020854
11:33:33|0.00020853
11:33:34|0.00020853
11:33:35|0.00020853
11:33:36|0.00020853
11:33:37|0.0002085
11:33:38|0.0002085
11:33:39|0.00020856
11:33:40|0.00020858
11:33:42|0.00020858
11:33:42|0.00020852
11:33:43|0.00020848
11:33:45|0.00020848
11:33:45|0.00020848
11:33:46|0.00020848
11:33:48|0.00020848
11:33:49|0.00020848
11:33:49|0.00020849
11:33:50|0.00020849
11:33:51|0.00020849
11:33:52|0.00020849
11:33:53|0.00020849
11:33:55|0.00020849
11:33:55|0.0002085
11:33:57|0.00020855
11:33:57|0.00020855
11:33:58|0.00020856
11:33:59|0.00020863
11:34:00|0.00020862
11:34:01|0.00020863
11:34:02|0.00020863
11:34:03|0.00020863
11:34:04|0.00020863
11:34:05|0.00020863
11:34:07|0.00020863
11:34:07|0.00020863
11:34:09|0.00020862
11:34:09|0.00020857
11:34:10|0.00020858
11:34:11|0.00020853
11:34:13|0.00020853
11:34:13|0.00020853
11:34:14|0.00020853
11:34:16|0.00020856
11:34:16|0.00020857
11:34:17|0.00020853
11:34:19|0.00020851
11:34:20|0.00020851
11:34:20|0.00020851
11:34:22|0.00020851
11:34:22|0.0002085
11:34:23|0.00020851
11:34:25|0.00020851
11:34:26|0.00020851
11:34:27|0.00020851
11:34:28|0.00020857
11:34:29|0.00020857
11:34:30|0.00020857
11:34:31|0.00020856
11:34:32|0.00020856
11:34:33|0.00020856
11:34:34|0.00020861
11:34:35|0.00020861
11:34:36|0.00020859
11:34:37|0.00020861
11:34:38|0.00020862
11:34:38|0.00020862
11:34:40|0.00020861
11:34:41|0.00020861
11:34:42|0.00020861
11:34:44|0.00020861
11:34:44|0.0002086
11:34:45|0.0002086
11:34:47|0.0002086
11:34:47|0.0002086
11:34:48|0.0002086
11:34:49|0.00020869
11:34:51|0.00020869
11:34:51|0.00020874
11:34:52|0.00020873
11:34:53|0.00020873
11:34:54|0.00020873
11:34:55|0.00020872
11:34:56|0.00020872
11:34:58|0.00020872
11:34:58|0.00020877
11:34:59|0.00020877
11:35:00|0.00020877
11:35:02|0.00020877
11:35:02|0.00020878
11:35:03|0.00020876
11:35:05|0.00020876
11:35:05|0.00020883
11:35:07|0.00020885
11:35:09|0.00020876
11:35:10|0.00020875
11:35:11|0.0002088
11:35:12|0.00020885
11:35:13|0.00020886
11:35:14|0.00020886
11:35:15|0.00020886
11:35:16|0.00020895
11:35:17|0.00020895
11:35:18|0.00020895
11:35:19|0.00020898
11:35:20|0.00020898
11:35:21|0.00020898
11:35:22|0.00020898
11:35:23|0.00020898
11:35:24|0.00020898
11:35:25|0.00020898
11:35:26|0.00020898
11:35:27|0.00020898
11:35:28|0.00020898
11:35:29|0.00020898
11:35:30|0.000209
11:35:31|0.000209
11:35:32|0.000209
11:35:34|0.000209
11:35:34|0.00020906
11:35:35|0.00020913
11:35:37|0.00020917
11:35:37|0.00020917
11:35:39|0.00020917
11:35:39|0.00020917
11:35:41|0.00020917
11:35:42|0.00020917
11:35:43|0.00020917
11:35:44|0.00020921
11:35:45|0.00020926
11:35:46|0.00020926
11:35:47|0.00020922
11:35:48|0.00020922
11:35:49|0.00020922
11:35:50|0.00020918
11:35:51|0.00020918
11:35:52|0.0002093
11:35:53|0.0002093
11:35:54|0.0002093
11:35:55|0.00020923
11:35:56|0.00020921
11:35:57|0.00020918
11:35:58|0.00020909
11:36:00|0.00020909
11:36:01|0.00020909
11:36:01|0.00020917
11:36:02|0.00020909
11:36:03|0.00020909
11:36:04|0.00020888
11:36:06|0.00020888
11:36:07|0.00020891
11:36:09|0.00020892
11:36:09|0.00020899
11:36:11|0.00020895
11:36:11|0.00020898
11:36:12|0.00020898
11:36:14|0.00020898
11:36:14|0.00020898
11:36:16|0.00020898
11:36:17|0.00020903
11:36:18|0.00020903
11:36:19|0.00020906
11:36:20|0.00020909
11:36:21|0.00020908
11:36:22|0.00020908
11:36:23|0.00020909
11:36:24|0.00020909
11:36:25|0.00020917
11:36:27|0.00020925
11:36:27|0.00020925
11:36:28|0.00020925
11:36:29|0.00020925
11:36:31|0.00020929
11:36:32|0.00020931
11:36:34|0.00020935
11:36:35|0.00020929
11:36:36|0.00020929
11:36:37|0.00020928
11:36:38|0.00020928
11:36:38|0.00020928
11:36:39|0.00020933
11:36:40|0.00020934
11:36:42|0.00020934
11:36:43|0.00020934
11:36:44|0.00020934
11:36:45|0.00020936
11:36:46|0.00020936
11:36:47|0.00020936
11:36:48|0.00020933
11:36:49|0.00020927
11:36:50|0.00020927
11:36:51|0.00020927
11:36:52|0.00020942
11:36:53|0.00020943
11:36:54|0.00020942
11:36:55|0.00020942
11:36:56|0.00020942
11:36:57|0.00020943
11:36:58|0.00020943
11:36:59|0.00020945
11:37:00|0.00020947
11:37:01|0.00020947
11:37:02|0.00020955
11:37:03|0.0002096
11:37:04|0.00020961
11:37:05|0.0002096
11:37:06|0.00020961
11:37:07|0.00020962
11:37:10|0.00020956
11:37:10|0.00020955
11:37:11|0.00020958
11:37:12|0.00020958
11:37:14|0.00020959
11:37:15|0.00020959
11:37:15|0.00020959
11:37:17|0.00020951
11:37:17|0.0002095
11:37:19|0.00020944
11:37:20|0.00020939
11:37:20|0.00020939
11:37:22|0.00020939
11:37:23|0.00020939
11:37:25|0.00020938
11:37:26|0.00020941
11:37:26|0.00020937
11:37:28|0.00020937
11:37:28|0.00020936
11:37:30|0.00020936
11:37:31|0.00020927
11:37:32|0.00020929
11:37:33|0.00020924
11:37:34|0.00020921
11:37:36|0.00020915
11:37:37|0.00020915
11:37:38|0.00020911
11:37:39|0.00020914
11:37:39|0.00020919
11:37:41|0.00020918
11:37:41|0.00020918
11:37:42|0.00020918
11:37:44|0.00020919
11:37:45|0.00020919
11:37:46|0.00020922
11:37:47|0.00020924
11:37:48|0.00020923
11:37:49|0.00020924
11:37:50|0.00020924
11:37:51|0.00020924
11:37:52|0.00020924
11:37:53|0.00020924
11:37:54|0.00020924
11:37:55|0.00020924
11:37:56|0.00020929
11:37:57|0.00020927
11:37:58|0.00020927
11:37:59|0.00020926
11:38:00|0.00020926
11:38:01|0.00020923
11:38:02|0.0002092
11:38:03|0.00020921
11:38:04|0.00020921
11:38:05|0.00020912
11:38:06|0.00020908
11:38:07|0.00020908
11:38:08|0.00020908
11:38:09|0.00020908
11:38:10|0.00020908
11:38:11|0.00020908
11:38:12|0.00020908
11:38:13|0.00020909
11:38:14|0.00020912
11:38:15|0.00020914
11:38:16|0.00020921
11:38:17|0.00020919
11:38:18|0.00020919
11:38:19|0.00020914
11:38:20|0.00020914
11:38:21|0.00020914
11:38:22|0.00020914
11:38:23|0.00020914
11:38:24|0.00020914
11:38:25|0.00020914
11:38:26|0.00020911
11:38:27|0.00020911
11:38:29|0.00020911
11:38:29|0.00020914
11:38:30|0.00020914
11:38:31|0.00020915
11:38:32|0.00020914
11:38:34|0.00020912
11:38:35|0.00020912
11:38:35|0.00020911
11:38:36|0.00020912
11:38:37|0.00020912
11:38:38|0.00020912
11:38:40|0.00020912
11:38:40|0.00020916
11:38:41|0.00020916
11:38:42|0.00020916
11:38:44|0.00020915
11:38:44|0.00020916
11:38:46|0.00020916
11:38:47|0.00020916
11:38:47|0.00020916
11:38:48|0.00020916
11:38:49|0.00020918
11:38:50|0.00020924
11:38:51|0.00020924
11:38:52|0.00020924
11:38:54|0.00020924
11:38:55|0.00020928
11:38:56|0.0002093
11:38:57|0.00020932
11:38:58|0.00020935
11:38:59|0.00020935
11:39:00|0.0002094
11:39:02|0.00020942
11:39:03|0.00020936
11:39:03|0.00020922
11:39:04|0.00020912
11:39:05|0.00020914
11:39:07|0.00020914
11:39:07|0.00020914
11:39:09|0.00020912
11:39:10|0.00020912
11:39:11|0.00020912
11:39:12|0.00020912
11:39:14|0.00020938
11:39:14|0.00020934
11:39:16|0.00020929
11:39:17|0.0002093
11:39:18|0.00020928
11:39:19|0.00020931
11:39:20|0.00020936
11:39:21|0.00020937
11:39:22|0.00020938
11:39:23|0.00020938
11:39:24|0.00020937
11:39:25|0.00020938
11:39:26|0.00020937
11:39:27|0.00020937
11:39:28|0.00020937
11:39:29|0.00020937
11:39:30|0.00020937
11:39:31|0.00020938
11:39:32|0.00020943
11:39:33|0.00020939
11:39:34|0.00020933
11:39:35|0.00020934
11:39:36|0.00020934
11:39:37|0.00020933
11:39:38|0.00020932
11:39:39|0.00020933
11:39:40|0.00020926
11:39:41|0.0002092
11:39:42|0.00020922
11:39:43|0.00020928
11:39:46|0.00020923
11:39:46|0.00020923
11:39:47|0.00020923
11:39:48|0.00020923
11:39:49|0.00020927
11:39:50|0.00020927
11:39:52|0.00020932
11:39:52|0.00020933
11:39:53|0.00020932
11:39:54|0.00020933
11:39:56|0.00020941
11:39:57|0.00020941
11:39:57|0.0002094
11:39:59|0.0002094
11:40:00|0.0002094
11:40:00|0.0002094
11:40:02|0.0002094
11:40:03|0.00020945
11:40:04|0.00020945
11:40:04|0.00020942
11:40:05|0.00020942
11:40:07|0.00020942
11:40:08|0.00020938
11:40:08|0.00020945
11:40:11|0.00020948
11:40:11|0.00020948
11:40:13|0.00020948
11:40:14|0.00020948
11:40:14|0.00020948
11:40:16|0.00020949
11:40:16|0.0002095
11:40:17|0.0002095
11:40:18|0.00020952
11:40:19|0.00020948
11:40:21|0.00020938
11:40:21|0.00020932
11:40:22|0.00020933
11:40:23|0.00020933
11:40:25|0.00020935
11:40:26|0.00020935
11:40:26|0.00020935
11:40:28|0.00020934
11:40:29|0.00020934
11:40:31|0.00020933
11:40:31|0.00020934
11:40:32|0.00020934
11:40:33|0.00020932
11:40:34|0.00020932
11:40:36|0.0002093
11:40:37|0.00020933
11:40:37|0.00020932
11:40:38|0.00020932
11:40:40|0.00020931
11:40:40|0.00020934
11:40:42|0.00020934
11:40:43|0.00020934
11:40:44|0.00020934
11:40:45|0.00020933
11:40:46|0.00020933
11:40:47|0.00020933
11:40:48|0.00020934
11:40:49|0.00020934
11:40:50|0.00020939
11:40:51|0.00020939
11:40:52|0.00020947
11:40:53|0.00020947
11:40:54|0.00020947
11:40:55|0.00020947
11:40:56|0.00020948
11:40:57|0.00020952
11:40:58|0.00020952
11:40:59|0.00020952
11:41:01|0.00020952
11:41:02|0.00020952
11:41:02|0.00020954
11:41:04|0.00020954
11:41:04|0.00020957
11:41:05|0.00020957
11:41:06|0.00020957
11:41:07|0.00020957
11:41:09|0.00020957
11:41:09|0.00020957
11:41:11|0.00020957
11:41:12|0.00020957
11:41:13|0.00020957
11:41:15|0.00020967
11:41:16|0.0002097
11:41:17|0.0002097
11:41:18|0.00020962
11:41:18|0.0002095
11:41:20|0.0002095
11:41:21|0.0002095
11:41:21|0.00020958
11:41:23|0.0002096
11:41:24|0.0002096
11:41:24|0.0002096
11:41:26|0.00020971
11:41:27|0.00020972
11:41:29|0.00020971
11:41:30|0.00020961
11:41:30|0.00020961
11:41:32|0.00020961
11:41:32|0.00020961
11:41:34|0.00020961
11:41:35|0.00020955
11:41:36|0.00020955
11:41:37|0.00020955
11:41:38|0.00020955
11:41:38|0.00020955
11:41:40|0.00020955
11:41:40|0.00020955
11:41:41|0.00020955
11:41:42|0.00020955
11:41:43|0.00020955
11:41:45|0.00020954
11:41:46|0.00020961
11:41:46|0.00020961
11:41:47|0.00020963
11:41:49|0.00020963
11:41:49|0.00020964
11:41:50|0.00020963
11:41:52|0.00020963
11:41:52|0.00020964
11:41:54|0.00020959
11:41:54|0.00020957
11:41:55|0.00020959
11:41:56|0.00020959
11:41:57|0.0002096
11:41:59|0.00020964
11:42:00|0.00020967
11:42:00|0.00020966
11:42:02|0.00020964
11:42:02|0.00020964
11:42:03|0.00020964
11:42:05|0.00020967
11:42:05|0.00020967
11:42:07|0.00020968
11:42:07|0.00020972
11:42:09|0.00020974
11:42:10|0.00020974
11:42:10|0.00020974
11:42:13|0.00020981
11:42:13|0.00020981
11:42:14|0.00020982
11:42:15|0.0002099
11:42:16|0.0002099
11:42:18|0.00020989
11:42:19|0.00020988
11:42:19|0.0002099
11:42:20|0.00020991
11:42:21|0.0002099
11:42:22|0.0002099
11:42:23|0.0002099
11:42:25|0.00020991
11:42:25|0.00020991
11:42:27|0.00020995
11:42:28|0.00020995
11:42:28|0.00020992
11:42:30|0.00020985
11:42:32|0.00020984
11:42:32|0.0002098
11:42:34|0.0002098
11:42:35|0.00020982
11:42:36|0.00020982
11:42:37|0.0002098
11:42:38|0.00020987
11:42:39|0.00020983
11:42:39|0.00020985
11:42:40|0.00020985
11:42:42|0.00020983
11:42:43|0.00020981
11:42:44|0.00020976
11:42:45|0.0002097
11:42:46|0.00020966
11:42:47|0.00020966
11:42:48|0.00020966
11:42:49|0.00020967
11:42:50|0.00020972
11:42:52|0.00020973
11:42:53|0.00020975
11:42:54|0.00020979
11:42:54|0.00020978
11:42:56|0.00020978
11:42:56|0.00020978
11:42:58|0.00020979
11:42:59|0.00020979
11:43:00|0.00020979
11:43:01|0.00020979
11:43:02|0.00020971
11:43:02|0.00020985
11:43:04|0.00020985
11:43:05|0.00020981
11:43:06|0.00020981
11:43:07|0.00020981
11:43:07|0.00020981
11:43:09|0.00020982
11:43:10|0.00020982
11:43:11|0.00020981
11:43:12|0.00020982
11:43:14|0.00020984
11:43:15|0.00020984
11:43:15|0.00020984
11:43:16|0.00020985
11:43:18|0.00020985
11:43:18|0.00020981
11:43:20|0.00020981
11:43:21|0.00020979
11:43:23|0.00020979
11:43:24|0.00020978
11:43:24|0.00020978
11:43:25|0.00020977
11:43:26|0.00020978
11:43:27|0.00020978
11:43:28|0.00020978
11:43:29|0.00020979
11:43:30|0.00020978
11:43:32|0.00020977
11:43:33|0.00020973
11:43:34|0.00020971
11:43:34|0.00020971
11:43:35|0.00020964
11:43:36|0.00020966
11:43:37|0.00020966
11:43:39|0.00020966
11:43:39|0.00020966
11:43:41|0.0002096
11:43:41|0.0002096
11:43:43|0.00020955
11:43:44|0.00020956
11:43:45|0.00020956
11:43:45|0.00020956
11:43:46|0.00020955
11:43:48|0.00020955
11:43:49|0.00020956
11:43:50|0.00020954
11:43:51|0.00020949
11:43:53|0.0002095
11:43:53|0.00020949
11:43:54|0.00020948
11:43:55|0.00020949
11:43:57|0.0002095
11:43:57|0.00020948
11:43:58|0.00020948
11:43:59|0.00020948
11:44:01|0.00020951
11:44:01|0.00020956
11:44:02|0.00020956
11:44:03|0.00020957
11:44:05|0.00020951
11:44:05|0.00020942
11:44:07|0.00020942
11:44:08|0.00020942
11:44:08|0.00020943
11:44:09|0.00020942
11:44:11|0.00020942
11:44:12|0.00020941
11:44:12|0.00020942
11:44:14|0.00020941
11:44:15|0.00020941
11:44:16|0.00020931
11:44:17|0.00020919
11:44:18|0.0002092
11:44:20|0.00020915
11:44:20|0.00020918
11:44:21|0.00020919
11:44:23|0.0002092
11:44:24|0.00020919
11:44:24|0.00020921
11:44:25|0.00020921
11:44:26|0.00020923
11:44:27|0.00020923
11:44:28|0.00020921
11:44:29|0.00020921
11:44:31|0.00020921
11:44:32|0.00020921
11:44:33|0.00020921
11:44:35|0.00020921
11:44:35|0.00020921
11:44:36|0.0002092
11:44:38|0.00020921
11:44:39|0.00020921
11:44:40|0.00020921
11:44:41|0.00020921
11:44:42|0.00020925
11:44:43|0.00020925
11:44:44|0.00020921
11:44:45|0.00020919
11:44:46|0.00020918
11:44:47|0.00020916
11:44:48|0.0002091
11:44:49|0.0002091
11:44:50|0.00020905
11:44:51|0.00020905
11:44:52|0.00020905
11:44:54|0.00020911
11:44:54|0.00020911
11:44:56|0.00020908
11:44:57|0.00020908
11:44:57|0.00020908
11:44:59|0.00020908
11:45:00|0.0002091
11:45:01|0.00020911
11:45:02|0.0002092
11:45:04|0.00020924
11:45:05|0.00020919
11:45:06|0.00020908
11:45:07|0.00020908
11:45:07|0.00020908
11:45:08|0.00020902
11:45:09|0.00020896
11:45:10|0.00020893
11:45:11|0.00020893
11:45:12|0.00020893
11:45:14|0.00020893
11:45:14|0.00020895
11:45:16|0.00020878
11:45:18|0.00020873
11:45:19|0.00020876
11:45:19|0.00020883
11:45:20|0.00020881
11:45:21|0.00020876
11:45:23|0.00020874
11:45:23|0.00020871
11:45:25|0.00020866
11:45:26|0.00020874
11:45:27|0.00020871
11:45:28|0.00020868
11:45:29|0.00020868
11:45:30|0.00020868
11:45:31|0.00020868
11:45:32|0.00020867
11:45:34|0.00020862
11:45:34|0.00020857
11:45:37|0.00020861
11:45:38|0.00020856
11:45:39|0.00020853
11:45:40|0.00020853
11:45:41|0.00020853
11:45:43|0.00020855
11:45:43|0.00020855
11:45:45|0.00020855
11:45:45|0.00020855
11:45:46|0.00020855
11:45:47|0.00020855
11:45:49|0.00020855
11:45:49|0.00020852
11:45:50|0.00020852
11:45:51|0.00020848
11:45:52|0.00020848
11:45:53|0.00020845
11:45:54|0.00020844
11:45:55|0.00020842
11:45:56|0.00020842
11:45:57|0.00020842
11:45:58|0.00020842
11:46:00|0.00020842
11:46:01|0.0002084
11:46:02|0.00020839
11:46:03|0.00020852
11:46:03|0.00020849
11:46:05|0.00020848
11:46:05|0.00020848
11:46:06|0.00020849
11:46:07|0.00020848
11:46:08|0.00020844
11:46:09|0.00020841
11:46:11|0.00020835
11:46:11|0.00020837
11:46:13|0.00020838
11:46:13|0.00020838
11:46:14|0.00020839
11:46:15|0.00020837
11:46:17|0.00020837
11:46:18|0.00020837
11:46:19|0.00020834
11:46:20|0.00020834
11:46:21|0.00020834
11:46:22|0.00020838
11:46:23|0.00020835
11:46:24|0.00020835
11:46:25|0.00020826
11:46:26|0.0002083
11:46:27|0.0002083
11:46:28|0.00020831
11:46:29|0.00020831
11:46:30|0.00020831
11:46:31|0.00020831
11:46:32|0.00020839
11:46:33|0.00020842
11:46:35|0.00020844
11:46:36|0.00020844
11:46:37|0.00020844
11:46:37|0.00020843
11:46:38|0.00020842
11:46:39|0.00020827
11:46:41|0.00020827
11:46:42|0.00020827
11:46:43|0.00020827
11:46:43|0.00020827
11:46:45|0.00020827
11:46:45|0.0002083
11:46:47|0.00020831
11:46:48|0.00020831
11:46:49|0.0002083
11:46:50|0.0002083
11:46:51|0.0002083
11:46:52|0.00020831
11:46:53|0.00020834
11:46:54|0.00020834
11:46:55|0.00020846
11:46:57|0.00020844
11:46:58|0.00020842
11:46:59|0.00020842
11:46:59|0.00020841
11:47:00|0.00020842
11:47:02|0.0002085
11:47:03|0.0002085
11:47:03|0.0002085
11:47:04|0.00020846
11:47:05|0.00020842
11:47:07|0.00020842
11:47:07|0.00020842
11:47:09|0.00020842
11:47:09|0.00020842
11:47:10|0.00020843
11:47:12|0.00020843
11:47:13|0.00020843
11:47:14|0.00020847
11:47:14|0.00020846
11:47:15|0.00020841
11:47:17|0.00020848
11:47:19|0.00020849
11:47:20|0.0002085
11:47:20|0.00020846
11:47:21|0.00020845
11:47:23|0.00020851
11:47:24|0.00020851
11:47:24|0.00020851
11:47:25|0.00020845
11:47:27|0.00020865
11:47:27|0.00020862
11:47:28|0.00020862
11:47:29|0.00020858
11:47:30|0.00020857
11:47:31|0.00020855
11:47:32|0.00020855
11:47:33|0.00020849
11:47:35|0.00020848
11:47:36|0.00020847
11:47:37|0.00020842
11:47:38|0.00020842
11:47:39|0.0002084
11:47:40|0.0002084
11:47:41|0.00020838
11:47:42|0.00020838
11:47:43|0.00020835
11:47:44|0.00020835
11:47:46|0.00020835
11:47:46|0.00020834
11:47:47|0.00020835
11:47:48|0.00020835
11:47:49|0.00020834
11:47:50|0.00020835
11:47:51|0.00020835
11:47:52|0.00020834
11:47:53|0.00020834
11:47:54|0.00020835
11:47:55|0.00020835
11:47:57|0.00020834
11:47:57|0.0002084
11:47:58|0.00020839
11:48:00|0.00020842
11:48:01|0.00020842
11:48:01|0.00020842
11:48:02|0.00020839
11:48:03|0.0002084
11:48:04|0.00020842
11:48:06|0.0002084
11:48:06|0.0002084
11:48:08|0.0002084
11:48:08|0.00020835
11:48:09|0.00020825
11:48:10|0.00020822
11:48:11|0.00020822
11:48:12|0.00020822
11:48:13|0.00020822
11:48:14|0.00020821
11:48:15|0.00020824
11:48:17|0.00020823
11:48:18|0.00020819
11:48:20|0.0002082
11:48:21|0.0002082
11:48:21|0.0002082
11:48:22|0.0002082
11:48:24|0.0002082
11:48:24|0.00020819
11:48:26|0.00020819
11:48:27|0.0002082
11:48:27|0.00020819
11:48:29|0.00020824
11:48:30|0.00020818
11:48:31|0.00020819
11:48:33|0.00020819
11:48:33|0.00020819
11:48:35|0.00020804
11:48:36|0.00020802
11:48:37|0.00020802
11:48:38|0.00020802
11:48:39|0.00020802
11:48:40|0.00020803
11:48:41|0.00020803
11:48:42|0.00020798
11:48:43|0.00020798
11:48:44|0.00020794
11:48:45|0.00020794
11:48:46|0.00020794
11:48:47|0.00020799
11:48:48|0.00020799
11:48:49|0.00020799
11:48:50|0.00020799
11:48:51|0.00020798
11:48:52|0.00020798
11:48:53|0.00020798
11:48:54|0.00020798
11:48:55|0.00020798
11:48:56|0.00020798
11:48:57|0.00020796
11:48:58|0.00020796
11:49:00|0.00020792
11:49:01|0.00020792
11:49:01|0.00020792
11:49:03|0.00020792
11:49:03|0.00020792
11:49:05|0.0002079
11:49:05|0.0002079
11:49:07|0.00020791
11:49:08|0.00020792
11:49:09|0.00020793
11:49:10|0.0002079
11:49:11|0.00020785
11:49:11|0.00020782
11:49:13|0.00020787
11:49:14|0.00020787
11:49:15|0.00020787
11:49:15|0.00020788
11:49:16|0.00020796
11:49:18|0.000208
11:49:19|0.000208
11:49:19|0.00020799
11:49:22|0.00020807
11:49:23|0.00020807
11:49:23|0.00020806
11:49:25|0.00020805
11:49:25|0.00020803
11:49:27|0.00020802
11:49:27|0.0002079
11:49:28|0.00020787
11:49:30|0.00020792
11:49:30|0.00020792
11:49:31|0.00020792
11:49:32|0.00020792
11:49:33|0.00020793
11:49:34|0.00020788
11:49:36|0.00020786
11:49:36|0.00020787
11:49:38|0.00020787
11:49:39|0.00020784
11:49:40|0.00020784
11:49:41|0.00020774
11:49:42|0.00020773
11:49:43|0.00020773
11:49:44|0.00020772
11:49:45|0.00020772
11:49:46|0.00020773
11:49:47|0.00020773
11:49:48|0.00020772
11:49:49|0.00020772
11:49:50|0.00020772
11:49:51|0.00020772
11:49:52|0.00020775
11:49:53|0.00020776
11:49:54|0.00020772
11:49:55|0.00020772
11:49:56|0.00020768
11:49:57|0.0002076
11:49:58|0.00020756
11:49:59|0.00020759
11:50:02|0.00020758
11:50:03|0.00020762
11:50:03|0.00020754
11:50:05|0.0002075
11:50:05|0.00020741
11:50:06|0.00020748
11:50:08|0.00020748
11:50:08|0.0002075
11:50:09|0.00020752
11:50:10|0.00020752
11:50:11|0.00020754
11:50:12|0.00020755
11:50:13|0.00020759
11:50:14|0.00020754
11:50:15|0.00020754
11:50:16|0.00020754
11:50:17|0.00020756
11:50:18|0.00020759
11:50:19|0.00020759
11:50:20|0.00020752
11:50:21|0.00020752
11:50:22|0.0002075
11:50:23|0.00020748
11:50:24|0.00020743
11:50:25|0.00020743
11:50:27|0.00020745
11:50:27|0.00020745
11:50:28|0.00020744
11:50:30|0.00020743
11:50:31|0.00020737
11:50:31|0.00020747
11:50:32|0.00020747
11:50:33|0.00020744
11:50:35|0.00020744
11:50:36|0.00020743
11:50:37|0.00020747
11:50:37|0.00020749
11:50:39|0.00020749
11:50:40|0.00020749
11:50:41|0.00020747
11:50:43|0.00020747
11:50:43|0.00020749
11:50:44|0.00020749
11:50:46|0.00020754
11:50:47|0.00020755
11:50:47|0.00020757
11:50:48|0.00020757
11:50:49|0.00020749
11:50:50|0.00020753
11:50:52|0.00020756
11:50:54|0.00020756
11:50:54|0.00020758
11:50:55|0.00020761
11:50:57|0.00020761
11:50:57|0.00020757
11:50:58|0.00020764
11:51:00|0.00020765
11:51:00|0.00020768
11:51:01|0.00020767
11:51:02|0.00020771
11:51:03|0.00020777
11:51:04|0.00020778
11:51:05|0.0002078
11:51:06|0.00020776
11:51:07|0.00020779
11:51:08|0.00020789
11:51:09|0.00020795
11:51:10|0.00020797
11:51:11|0.00020804
11:51:13|0.00020809
11:51:14|0.00020809
11:51:14|0.00020811
11:51:15|0.00020812
11:51:16|0.00020804
11:51:17|0.0002082
11:51:18|0.00020827
11:51:19|0.00020827
11:51:20|0.00020816
11:51:21|0.00020814
11:51:23|0.00020817
11:51:23|0.00020817
11:51:24|0.00020824
11:51:25|0.00020824
11:51:26|0.00020833
11:51:27|0.00020833
11:51:28|0.00020844
11:51:30|0.00020845
11:51:30|0.00020847
11:51:31|0.00020849
11:51:32|0.00020849
11:51:33|0.00020846
11:51:34|0.00020846
11:51:35|0.00020845
11:51:37|0.00020859
11:51:37|0.00020864
11:51:39|0.00020864
11:51:40|0.00020878
11:51:40|0.0002089
11:51:42|0.00020896
11:51:44|0.00020896
11:51:44|0.00020896
11:51:45|0.00020896
11:51:46|0.00020896
11:51:47|0.00020907
11:51:49|0.00020907
11:51:49|0.00020912
11:51:50|0.00020924
11:51:51|0.0002091
11:51:52|0.00020906
11:51:53|0.00020899
11:51:55|0.00020903
11:51:56|0.00020903
11:51:56|0.00020905
11:51:58|0.00020907
11:51:58|0.00020912
11:51:59|0.00020911
11:52:00|0.00020912
11:52:01|0.00020922
11:52:02|0.00020923
11:52:03|0.00020924
11:52:04|0.00020916
11:52:05|0.00020915
11:52:07|0.00020915
11:52:07|0.00020918
11:52:09|0.00020918
11:52:09|0.00020917
11:52:10|0.00020918
11:52:11|0.00020926
11:52:12|0.00020924
11:52:13|0.00020914
11:52:14|0.00020913
11:52:16|0.00020905
11:52:16|0.00020896
11:52:17|0.00020895
11:52:18|0.00020901
11:52:19|0.00020896
11:52:20|0.00020898
11:52:21|0.00020888
11:52:22|0.00020883
11:52:24|0.00020885
11:52:24|0.00020892
11:52:27|0.00020889
11:52:27|0.00020894
11:52:29|0.00020896
11:52:29|0.00020888
11:52:30|0.00020885
11:52:31|0.00020889
11:52:33|0.0002089
11:52:33|0.00020882
11:52:35|0.00020878
11:52:36|0.00020877
11:52:36|0.00020875
11:52:38|0.0002088
11:52:39|0.00020882
11:52:39|0.00020882
11:52:41|0.00020882
11:52:42|0.0002088
11:52:43|0.0002088
11:52:44|0.00020884
11:52:45|0.00020882
11:52:46|0.00020882
11:52:47|0.00020879
11:52:48|0.00020885
11:52:49|0.00020889
11:52:50|0.00020885
11:52:51|0.00020885
11:52:52|0.00020879
11:52:53|0.00020878
11:52:54|0.00020877
11:52:55|0.00020878
11:52:56|0.00020877
11:52:57|0.00020877
11:52:58|0.00020877
11:52:59|0.0002088
11:53:00|0.00020882
11:53:01|0.00020882
11:53:02|0.00020881
11:53:03|0.00020879
11:53:04|0.00020883
11:53:05|0.00020883
11:53:06|0.00020878
11:53:07|0.00020878
11:53:08|0.00020879
11:53:10|0.00020882
11:53:10|0.00020885
11:53:11|0.00020886
11:53:12|0.00020886
11:53:13|0.00020882
11:53:14|0.00020882
11:53:15|0.00020886
11:53:16|0.00020883
11:53:18|0.00020884
11:53:18|0.00020886
11:53:19|0.00020886
11:53:21|0.00020886
11:53:21|0.00020896
11:53:22|0.00020896
11:53:23|0.00020896
11:53:24|0.00020896
11:53:26|0.00020898
11:53:27|0.00020898
11:53:28|0.00020898
11:53:29|0.00020895
11:53:29|0.00020891
11:53:32|0.00020891
11:53:32|0.00020888
11:53:34|0.0002089
11:53:35|0.0002089
11:53:35|0.0002089
11:53:37|0.00020891
11:53:37|0.00020891
11:53:38|0.00020896
11:53:39|0.00020891
11:53:40|0.0002089
11:53:41|0.0002089
11:53:42|0.00020889
11:53:44|0.00020889
11:53:44|0.0002089
11:53:46|0.0002089
11:53:47|0.0002089
11:53:48|0.00020882
11:53:49|0.00020882
11:53:50|0.00020882
11:53:51|0.00020882
11:53:52|0.00020882
11:53:53|0.00020884
11:53:54|0.00020884
11:53:55|0.00020884
11:53:56|0.00020885
11:53:57|0.00020885
11:53:58|0.00020884
11:53:59|0.00020884
11:54:00|0.00020884
11:54:01|0.00020887
11:54:02|0.00020886
11:54:03|0.00020882
11:54:04|0.00020874
11:54:05|0.00020874
11:54:06|0.00020875
11:54:07|0.00020875
11:54:08|0.00020875
11:54:09|0.00020876
11:54:10|0.00020876
11:54:11|0.00020876
11:54:12|0.00020875
11:54:13|0.00020872
11:54:14|0.00020872
11:54:15|0.00020871
11:54:16|0.00020876
11:54:17|0.00020877
11:54:18|0.00020877
11:54:19|0.00020876
11:54:20|0.00020872
11:54:21|0.0002087
11:54:22|0.0002087
11:54:23|0.0002087
11:54:25|0.0002087
11:54:27|0.00020871
11:54:27|0.00020868
11:54:29|0.00020868
11:54:29|0.00020871
11:54:31|0.00020871
11:54:31|0.00020871
11:54:32|0.0002087
11:54:34|0.0002087
11:54:35|0.0002087
11:54:35|0.00020866
11:54:37|0.00020866
11:54:37|0.00020866
11:54:39|0.00020871
11:54:39|0.00020871
11:54:41|0.00020876
11:54:42|0.00020882
11:54:43|0.00020878
11:54:43|0.00020878
11:54:45|0.00020879
11:54:46|0.00020879
11:54:47|0.00020879
11:54:48|0.0002088
11:54:49|0.0002088
11:54:50|0.0002088
11:54:51|0.0002088
11:54:52|0.00020878
11:54:53|0.00020876
11:54:54|0.00020876
11:54:56|0.00020877
11:54:57|0.0002088
11:54:57|0.0002088
11:54:58|0.00020879
11:54:59|0.00020879
11:55:00|0.00020886
11:55:01|0.0002089
11:55:03|0.00020889
11:55:04|0.00020885
11:55:04|0.00020885
11:55:05|0.00020886
11:55:07|0.0002089
11:55:08|0.00020894
11:55:09|0.000209
11:55:10|0.00020908
11:55:11|0.00020917
11:55:12|0.00020919
11:55:13|0.00020919
11:55:14|0.00020919
11:55:15|0.00020919
11:55:16|0.00020919
11:55:17|0.00020915
11:55:18|0.00020916
11:55:19|0.00020916
11:55:20|0.00020916
11:55:21|0.00020912
11:55:22|0.00020905
11:55:23|0.00020903
11:55:24|0.00020899
11:55:26|0.00020898
11:55:26|0.00020903
11:55:27|0.00020903
11:55:28|0.00020898
11:55:30|0.00020894
11:55:30|0.00020893
11:55:31|0.00020895
11:55:32|0.00020897
11:55:33|0.00020893
11:55:34|0.00020889
11:55:36|0.00020888
11:55:37|0.00020888
11:55:37|0.00020878
11:55:39|0.00020883
11:55:40|0.00020883
11:55:41|0.00020883
11:55:43|0.00020879
11:55:44|0.0002088
11:55:45|0.00020882
11:55:45|0.00020882
11:55:47|0.00020882
11:55:48|0.00020882
11:55:49|0.00020879
11:55:50|0.00020879
11:55:51|0.00020879
11:55:52|0.00020883
11:55:53|0.00020883
11:55:54|0.00020883
11:55:55|0.00020882
11:55:56|0.00020877
11:55:57|0.00020878
11:55:58|0.00020876
11:55:59|0.00020865
11:56:00|0.00020863
11:56:01|0.00020863
11:56:02|0.00020855
11:56:03|0.00020855
11:56:04|0.0002085
11:56:05|0.00020852
11:56:06|0.00020856
11:56:07|0.00020858
11:56:09|0.00020856
11:56:09|0.0002085
11:56:10|0.00020846
11:56:11|0.00020842
11:56:13|0.00020833
11:56:13|0.0002083
11:56:15|0.00020831
11:56:15|0.00020833
11:56:16|0.00020833
11:56:17|0.00020832
11:56:19|0.00020832
11:56:19|0.00020826
11:56:20|0.00020831
11:56:21|0.00020836
11:56:22|0.0002084
11:56:23|0.00020845
11:56:24|0.00020839
11:56:25|0.00020847
11:56:26|0.00020848
11:56:28|0.0002084
11:56:29|0.00020844
11:56:29|0.00020835
11:56:30|0.00020841
11:56:32|0.00020844
11:56:32|0.00020844
11:56:34|0.00020844
11:56:35|0.00020834
11:56:36|0.00020834
11:56:37|0.00020834
11:56:37|0.00020839
11:56:39|0.0002084
11:56:40|0.0002084
11:56:41|0.0002084
11:56:42|0.00020842
11:56:43|0.00020842
11:56:44|0.00020842
11:56:45|0.00020839
11:56:46|0.00020839
11:56:47|0.00020839
11:56:48|0.0002084
11:56:49|0.00020845
11:56:50|0.00020845
11:56:51|0.00020839
11:56:52|0.00020838
11:56:54|0.00020839
11:56:55|0.00020839
11:56:56|0.00020843
11:56:57|0.00020843
11:56:57|0.00020843
11:56:58|0.00020843
11:57:00|0.00020845
11:57:00|0.00020844
11:57:01|0.00020841
11:57:02|0.00020841
11:57:04|0.00020838
11:57:05|0.00020843
11:57:06|0.00020843
11:57:07|0.00020843
11:57:07|0.00020843
11:57:08|0.00020844
11:57:09|0.00020844
11:57:11|0.00020844
11:57:12|0.00020843
11:57:13|0.00020836
11:57:14|0.0002084
11:57:15|0.00020843
11:57:15|0.00020844
11:57:17|0.00020839
11:57:18|0.00020838
11:57:19|0.00020836
11:57:20|0.00020828
11:57:21|0.00020827
11:57:22|0.00020827
11:57:23|0.00020827
11:57:24|0.00020827
11:57:25|0.00020826
11:57:26|0.00020826
11:57:27|0.00020826
11:57:28|0.00020827
11:57:30|0.00020827
11:57:31|0.00020826
11:57:32|0.00020829
11:57:32|0.00020827
11:57:34|0.00020821
11:57:35|0.00020819
11:57:36|0.00020814
11:57:37|0.00020811
11:57:38|0.0002081
11:57:39|0.00020808
11:57:40|0.00020808
11:57:40|0.00020818
11:57:42|0.00020817
11:57:43|0.00020817
11:57:43|0.00020812
11:57:44|0.00020813
11:57:46|0.00020812
11:57:47|0.00020812
11:57:48|0.0002081
11:57:48|0.0002081
11:57:49|0.00020816
11:57:51|0.0002081
11:57:52|0.00020809
11:57:53|0.00020809
11:57:54|0.00020809
11:57:54|0.00020809
11:57:56|0.00020809
11:57:57|0.00020809
11:57:58|0.00020817
11:57:59|0.00020816
11:57:59|0.00020816
11:58:00|0.00020816
11:58:02|0.00020818
11:58:02|0.00020815
11:58:03|0.00020815
11:58:05|0.00020815
11:58:06|0.00020813
11:58:07|0.00020814
11:58:08|0.00020814
11:58:09|0.00020813
11:58:10|0.00020812
11:58:11|0.00020812
11:58:12|0.00020813
11:58:13|0.00020821
11:58:14|0.00020821
11:58:15|0.0002082
11:58:16|0.00020814
11:58:17|0.0002081
11:58:19|0.0002081
11:58:19|0.00020811
11:58:21|0.00020811
11:58:21|0.0002081
11:58:22|0.00020809
11:58:23|0.000208
11:58:24|0.00020801
11:58:25|0.00020807
11:58:26|0.00020808
11:58:28|0.00020808
11:58:28|0.00020808
11:58:30|0.00020806
11:58:31|0.00020803
11:58:32|0.00020802
11:58:33|0.00020802
11:58:34|0.00020802
11:58:35|0.00020805
11:58:36|0.000208
11:58:37|0.000208
11:58:38|0.00020801
11:58:39|0.00020804
11:58:40|0.00020803
11:58:41|0.00020801
11:58:42|0.00020801
11:58:43|0.000208
11:58:44|0.000208
11:58:45|0.000208
11:58:46|0.000208
11:58:47|0.000208
11:58:48|0.000208
11:58:49|0.000208
11:58:50|0.000208
11:58:51|0.000208
11:58:52|0.00020798
11:58:53|0.00020797
11:58:54|0.00020796
11:58:55|0.00020796
11:58:57|0.00020795
11:58:58|0.00020795
11:58:59|0.00020795
11:58:59|0.00020795
11:59:01|0.00020798
11:59:02|0.00020797
11:59:03|0.00020797
11:59:04|0.00020803
11:59:05|0.00020804
11:59:06|0.00020804
11:59:07|0.00020804
11:59:08|0.00020804
11:59:09|0.00020804
11:59:10|0.00020804
11:59:11|0.00020804
11:59:12|0.00020804
11:59:13|0.00020804
11:59:14|0.00020802
11:59:15|0.00020802
11:59:16|0.00020793
11:59:17|0.00020792
11:59:18|0.00020791
11:59:19|0.00020786
11:59:20|0.00020783
11:59:21|0.0002079
11:59:22|0.0002079
11:59:23|0.00020782
11:59:24|0.00020783
11:59:25|0.0002079
11:59:26|0.00020788
11:59:27|0.00020788
11:59:28|0.00020784
11:59:29|0.00020787
11:59:31|0.00020789
11:59:31|0.00020786
11:59:32|0.00020786
11:59:34|0.00020786
11:59:35|0.00020785
11:59:36|0.00020784
11:59:37|0.00020784
11:59:38|0.00020784
11:59:39|0.00020785
11:59:40|0.00020789
11:59:41|0.00020782
11:59:43|0.00020782
11:59:44|0.00020788
11:59:46|0.00020785
11:59:47|0.00020783
11:59:47|0.00020776
11:59:49|0.00020779
11:59:49|0.00020779
11:59:51|0.00020779
11:59:52|0.00020779
11:59:53|0.00020777
11:59:54|0.00020777
11:59:55|0.00020781
11:59:57|0.00020782
11:59:57|0.00020783
11:59:58|0.00020782
12:00:00|0.00020782
12:00:00|0.00020781
12:00:01|0.00020786
12:00:03|0.00020803
12:00:03|0.00020795
12:00:04|0.00020793
12:00:05|0.00020793
12:00:06|0.00020799
12:00:07|0.00020805
12:00:09|0.00020806
12:00:10|0.00020812
12:00:10|0.00020819
12:00:11|0.0002081
12:00:13|0.0002081
12:00:13|0.0002081
12:00:14|0.00020805
12:00:15|0.000208
12:00:16|0.00020806
12:00:17|0.00020807
12:00:18|0.00020808
12:00:19|0.00020811
12:00:20|0.0002081
12:00:21|0.0002081
12:00:22|0.0002081
12:00:24|0.00020809
12:00:24|0.00020805
12:00:25|0.0002081
12:00:26|0.0002081
12:00:27|0.00020808
12:00:28|0.0002081
12:00:29|0.00020812
12:00:30|0.00020821
12:00:32|0.00020824
12:00:32|0.00020828
12:00:33|0.00020828
12:00:35|0.00020824
12:00:35|0.00020824
12:00:36|0.00020824
12:00:37|0.00020824
12:00:38|0.00020825
12:00:39|0.00020829
12:00:41|0.00020833
12:00:41|0.00020837
12:00:43|0.00020839
12:00:43|0.00020839
12:00:44|0.00020825
12:00:46|0.00020818
12:00:47|0.00020818
12:00:49|0.00020818
12:00:50|0.0002081
12:00:51|0.0002081
12:00:52|0.00020811
12:00:53|0.0002082
12:00:54|0.00020821
12:00:55|0.00020818
12:00:56|0.00020818
12:00:57|0.00020818
12:00:58|0.00020818
12:00:59|0.00020818
12:01:00|0.00020818
12:01:00|0.00020816
12:01:03|0.00020813
12:01:03|0.00020813
12:01:04|0.00020809
12:01:05|0.00020811
12:01:06|0.00020806
12:01:08|0.00020791
12:01:08|0.00020786
12:01:09|0.00020782
12:01:11|0.0002078
12:01:11|0.0002078
12:01:12|0.00020782
12:01:13|0.00020786
12:01:15|0.00020786
12:01:15|0.00020779
12:01:16|0.00020772
12:01:17|0.0002077
12:01:19|0.0002077
12:01:19|0.0002078
12:01:20|0.0002078
12:01:22|0.00020778
12:01:22|0.00020774
12:01:24|0.00020769
12:01:24|0.00020769
12:01:25|0.00020771
12:01:26|0.00020779
12:01:28|0.00020779
12:01:28|0.00020773
12:01:29|0.00020772
12:01:31|0.00020772
12:01:32|0.00020773
12:01:33|0.00020758
12:01:34|0.00020755
12:01:35|0.00020753
12:01:37|0.00020747
12:01:37|0.00020754
12:01:38|0.00020753
12:01:39|0.0002075
12:01:40|0.0002075
12:01:41|0.00020737
12:01:42|0.0002074
12:01:43|0.00020739
12:01:44|0.00020739
12:01:45|0.00020742
12:01:47|0.00020746
12:01:48|0.0002074
12:01:50|0.00020739
12:01:50|0.00020742
12:01:51|0.00020742
12:01:52|0.00020747
12:01:53|0.00020743
12:01:55|0.00020743
12:01:55|0.00020742
12:01:57|0.00020742
12:01:58|0.00020748
12:01:59|0.00020747
12:01:59|0.00020748
12:02:01|0.00020748
12:02:02|0.00020753
12:02:02|0.00020762
12:02:03|0.00020761
12:02:04|0.00020767
12:02:05|0.0002077
12:02:06|0.0002077
12:02:07|0.00020762
12:02:08|0.00020756
12:02:09|0.00020765
12:02:10|0.00020767
12:02:12|0.00020767
12:02:13|0.00020772
12:02:14|0.00020778
12:02:14|0.00020774
12:02:16|0.00020764
12:02:17|0.00020764
12:02:17|0.00020772
12:02:19|0.00020773
12:02:19|0.00020778
12:02:20|0.00020776
12:02:22|0.00020776
12:02:23|0.00020776
12:02:24|0.00020775
12:02:25|0.00020774
12:02:26|0.00020769
12:02:27|0.00020765
12:02:28|0.00020759
12:02:29|0.0002076
12:02:30|0.00020764
12:02:30|0.00020769
12:02:31|0.00020768
12:02:33|0.00020769
12:02:34|0.00020771
12:02:36|0.00020771
12:02:36|0.00020769
12:02:37|0.00020769
12:02:38|0.00020766
12:02:39|0.00020766
12:02:40|0.00020768
12:02:42|0.0002077
12:02:42|0.0002077
12:02:43|0.0002077
12:02:44|0.00020774
12:02:45|0.00020777
12:02:46|0.00020777
12:02:47|0.00020777
12:02:49|0.00020777
12:02:50|0.00020775
12:02:52|0.00020774
12:02:53|0.00020774
12:02:54|0.00020774
12:02:54|0.00020777
12:02:56|0.00020778
12:02:57|0.0002078
12:02:58|0.0002078
12:02:59|0.00020782
12:03:00|0.00020773
12:03:01|0.00020768
12:03:02|0.0002076
12:03:03|0.00020757
12:03:04|0.00020758
12:03:05|0.00020758
12:03:06|0.00020761
12:03:07|0.00020765
12:03:08|0.00020765
12:03:09|0.00020765
12:03:10|0.00020765
12:03:11|0.00020765
12:03:12|0.00020765
12:03:13|0.00020763
12:03:14|0.00020764
12:03:15|0.0002076
12:03:17|0.00020758
12:03:17|0.00020758
12:03:19|0.00020758
12:03:19|0.00020758
12:03:21|0.00020758
12:03:21|0.00020762
12:03:22|0.00020765
12:03:23|0.00020761
12:03:24|0.00020758
12:03:26|0.00020758
12:03:27|0.00020754
12:03:28|0.00020749
12:03:28|0.00020738
12:03:30|0.00020737
12:03:31|0.00020736
12:03:31|0.00020736
12:03:32|0.00020738
12:03:33|0.00020737
12:03:35|0.00020741
12:03:36|0.0002074
12:03:37|0.00020746
12:03:38|0.00020742
12:03:39|0.0002074
12:03:41|0.00020737
12:03:42|0.00020736
12:03:43|0.00020736
12:03:43|0.00020734
12:03:44|0.00020733
12:03:45|0.00020729
12:03:46|0.00020727
12:03:47|0.00020727
12:03:48|0.00020729
12:03:49|0.00020736
12:03:51|0.00020732
12:03:52|0.0002073
12:03:53|0.00020728
12:03:53|0.00020729
12:03:55|0.00020729
12:03:56|0.00020729
12:03:56|0.00020729
12:03:58|0.00020729
12:03:59|0.00020728
12:04:00|0.00020737
12:04:00|0.00020723
12:04:01|0.00020718
12:04:03|0.00020712
12:04:04|0.00020707
12:04:05|0.00020705
12:04:06|0.00020706
12:04:07|0.00020706
12:04:08|0.00020698
12:04:09|0.00020704
12:04:11|0.00020704
12:04:11|0.00020697
12:04:12|0.00020699
12:04:13|0.00020699
12:04:15|0.00020702
12:04:15|0.00020704
12:04:16|0.00020697
12:04:17|0.00020696
12:04:18|0.00020697
12:04:19|0.000207
12:04:20|0.00020699
12:04:21|0.00020699
12:04:22|0.00020699
12:04:23|0.00020698
12:04:25|0.00020696
12:04:25|0.00020696
12:04:27|0.00020698
12:04:28|0.00020698
12:04:28|0.00020698
12:04:29|0.00020702
12:04:31|0.00020706
12:04:32|0.00020709
12:04:32|0.00020699
12:04:33|0.00020701
12:04:35|0.000207
12:04:35|0.00020698
12:04:36|0.00020694
12:04:38|0.00020695
12:04:39|0.00020698
12:04:40|0.00020698
12:04:41|0.000207
12:04:42|0.000207
12:04:43|0.00020704
12:04:44|0.00020704
12:04:45|0.00020704
12:04:46|0.000207
12:04:47|0.000207
12:04:48|0.000207
12:04:49|0.00020701
12:04:50|0.00020704
12:04:52|0.00020706
12:04:53|0.00020703
12:04:54|0.00020704
12:04:55|0.00020703
12:04:57|0.000207
12:04:57|0.000207
12:04:59|0.000207
12:05:00|0.000207
12:05:02|0.00020693
12:05:03|0.00020691
12:05:04|0.00020696
12:05:06|0.00020692
12:05:06|0.00020692
12:05:07|0.00020692
12:05:09|0.00020693
12:05:09|0.00020695
12:05:11|0.00020691
12:05:11|0.00020691
12:05:12|0.00020691
12:05:13|0.000207
12:05:15|0.00020697
12:05:15|0.00020693
12:05:17|0.00020694
12:05:17|0.00020702
12:05:18|0.00020706
12:05:20|0.0002071
12:05:21|0.000207
12:05:21|0.00020699
12:05:22|0.00020696
12:05:23|0.00020696
12:05:25|0.00020704
12:05:26|0.00020704
12:05:26|0.00020705
12:05:28|0.00020715
12:05:28|0.00020715
12:05:30|0.00020715
12:05:31|0.00020713
12:05:32|0.00020713
12:05:33|0.00020711
12:05:34|0.00020711
12:05:35|0.00020711
12:05:37|0.0002071
12:05:38|0.00020703
12:05:40|0.00020703
12:05:40|0.00020703
12:05:41|0.00020701
12:05:42|0.00020701
12:05:43|0.00020703
12:05:44|0.00020707
12:05:46|0.00020705
12:05:47|0.00020705
12:05:47|0.00020702
12:05:48|0.000207
12:05:50|0.000207
12:05:50|0.00020702
12:05:51|0.00020699
12:05:52|0.00020695
12:05:53|0.00020696
12:05:55|0.00020695
12:05:55|0.00020693
12:05:56|0.00020685
12:05:58|0.00020689
12:05:58|0.00020692
12:06:00|0.0002069
12:06:01|0.00020687
12:06:01|0.00020687
12:06:03|0.00020697
12:06:03|0.00020699
12:06:05|0.00020699
12:06:06|0.00020699
12:06:06|0.00020699
12:06:07|0.00020699
12:06:09|0.000207
12:06:10|0.00020699
12:06:10|0.00020708
12:06:11|0.00020703
12:06:13|0.00020701
12:06:14|0.00020701
12:06:15|0.00020701
12:06:16|0.00020702
12:06:17|0.00020704
12:06:18|0.00020705
12:06:18|0.00020706
12:06:19|0.00020705
12:06:21|0.00020704
12:06:22|0.00020696
12:06:23|0.00020691
12:06:24|0.00020692
12:06:25|0.00020697
12:06:26|0.00020697
12:06:27|0.00020706
12:06:28|0.00020709
12:06:29|0.0002071
12:06:30|0.00020715
12:06:31|0.00020715
12:06:32|0.00020723
12:06:33|0.00020724
12:06:34|0.00020721
12:06:35|0.00020723
12:06:36|0.00020712
12:06:36|0.00020718
12:06:38|0.00020718
12:06:39|0.00020717
12:06:40|0.00020724
12:06:42|0.00020724
12:06:42|0.00020728
12:06:43|0.00020727
12:06:44|0.00020726
12:06:46|0.00020721
12:06:47|0.00020711
12:06:48|0.00020719
12:06:49|0.00020719
12:06:51|0.00020716
12:06:53|0.00020713
12:06:53|0.00020717
12:06:55|0.00020719
12:06:55|0.00020721
12:06:57|0.00020721
12:06:57|0.00020721
12:06:58|0.00020721
12:06:59|0.00020729
12:07:00|0.00020728
12:07:02|0.00020728
12:07:02|0.00020729
12:07:03|0.00020729
12:07:04|0.00020729
12:07:05|0.00020718
12:07:06|0.00020716
12:07:07|0.00020716
12:07:08|0.00020716
12:07:09|0.00020711
12:07:11|0.00020709
12:07:11|0.00020709
12:07:12|0.00020712
12:07:14|0.00020714
12:07:14|0.00020713
12:07:15|0.00020713
12:07:17|0.00020707
12:07:17|0.00020709
12:07:18|0.00020709
12:07:19|0.00020709
12:07:20|0.00020711
12:07:22|0.00020711
12:07:23|0.00020718
12:07:23|0.00020718
12:07:24|0.00020714
12:07:26|0.00020711
12:07:27|0.00020712
12:07:28|0.00020709
12:07:28|0.00020708
12:07:30|0.00020709
12:07:31|0.0002071
12:07:31|0.0002071
12:07:32|0.00020716
12:07:33|0.00020716
12:07:34|0.00020716
12:07:35|0.00020719
12:07:36|0.00020725
12:07:37|0.0002073
12:07:38|0.00020729
12:07:39|0.00020729
12:07:40|0.00020726
12:07:42|0.00020726
12:07:43|0.00020726
12:07:43|0.00020732
12:07:45|0.00020733
12:07:46|0.00020736
12:07:46|0.00020732
12:07:47|0.00020731
12:07:49|0.00020729
12:07:50|0.00020729
12:07:51|0.00020731
12:07:51|0.00020731
12:07:52|0.00020731
12:07:54|0.00020731
12:07:55|0.00020741
12:07:55|0.00020741
12:07:56|0.00020741
12:07:57|0.0002074
12:07:59|0.00020741
12:08:00|0.00020741
12:08:00|0.00020739
12:08:01|0.00020751
12:08:03|0.00020755
12:08:05|0.00020752
12:08:05|0.00020752
12:08:07|0.00020752
12:08:07|0.00020753
12:08:08|0.00020762
12:08:09|0.00020762
12:08:10|0.00020766
12:08:11|0.00020766
12:08:12|0.00020767
12:08:14|0.00020767
12:08:14|0.00020767
12:08:16|0.00020766
12:08:16|0.00020766
12:08:17|0.00020768
12:08:19|0.00020768
12:08:20|0.00020765
12:08:20|0.00020765
12:08:21|0.00020765
12:08:23|0.00020765
12:08:24|0.00020763
12:08:25|0.00020763
12:08:25|0.00020764
12:08:27|0.00020764
12:08:27|0.00020765
12:08:29|0.00020778
12:08:30|0.00020783
12:08:30|0.00020789
12:08:32|0.00020791
12:08:33|0.00020793
12:08:34|0.00020792
12:08:35|0.00020808
12:08:36|0.00020805
12:08:37|0.00020803
12:08:38|0.00020801
12:08:39|0.00020801
12:08:40|0.00020803
12:08:41|0.00020816
12:08:42|0.00020817
12:08:43|0.00020817
12:08:44|0.00020817
12:08:45|0.00020817
12:08:46|0.00020817
12:08:47|0.00020817
12:08:48|0.00020818
12:08:49|0.00020819
12:08:50|0.00020818
12:08:51|0.00020818
12:08:52|0.00020818
12:08:53|0.00020819
12:08:54|0.00020819
12:08:55|0.00020818
12:08:56|0.00020819
12:08:57|0.00020811
12:08:58|0.00020811
12:09:00|0.00020812
12:09:00|0.00020811
12:09:02|0.00020811
12:09:02|0.00020815
12:09:03|0.00020817
12:09:04|0.00020823
12:09:06|0.00020823
12:09:07|0.00020823
12:09:07|0.00020823
12:09:08|0.00020814
12:09:09|0.00020814
12:09:10|0.00020811
12:09:11|0.00020811
12:09:12|0.00020811
12:09:13|0.00020809
12:09:14|0.00020807
12:09:16|0.00020803
12:09:16|0.000208
12:09:17|0.00020794
12:09:18|0.00020791
12:09:20|0.00020791
12:09:20|0.00020788
12:09:21|0.00020788
12:09:22|0.00020787
12:09:23|0.00020787
12:09:24|0.00020787
12:09:25|0.00020788
12:09:27|0.00020788
12:09:27|0.00020789
12:09:29|0.00020783
12:09:30|0.00020786
12:09:30|0.00020785
12:09:31|0.00020779
12:09:32|0.00020772
12:09:34|0.00020775
12:09:34|0.00020782
12:09:36|0.00020785
12:09:37|0.00020783
12:09:38|0.00020783
12:09:39|0.0002078
12:09:40|0.00020782
12:09:41|0.00020782
12:09:43|0.00020787
12:09:43|0.00020788
12:09:44|0.00020787
12:09:45|0.00020787
12:09:46|0.00020788
12:09:47|0.00020787
12:09:49|0.00020787
12:09:49|0.00020793
12:09:50|0.00020793
12:09:52|0.00020787
12:09:52|0.00020787
12:09:53|0.00020787
12:09:54|0.00020787
12:09:55|0.00020787
12:09:56|0.00020787
12:09:58|0.00020788
12:09:59|0.00020788
12:10:00|0.00020788
12:10:01|0.00020806
12:10:02|0.00020817
12:10:03|0.00020812
12:10:05|0.00020812
12:10:05|0.00020812
12:10:07|0.0002082
12:10:08|0.0002082
12:10:08|0.00020823
12:10:09|0.00020832
12:10:10|0.00020841
12:10:11|0.00020841
12:10:12|0.00020834
12:10:14|0.00020828
12:10:14|0.00020828
12:10:15|0.00020822
12:10:16|0.00020822
12:10:17|0.00020823
12:10:18|0.00020822
12:10:19|0.00020822
12:10:21|0.00020822
12:10:21|0.00020815
12:10:22|0.00020815
12:10:23|0.00020821
12:10:24|0.00020821
12:10:25|0.00020822
12:10:26|0.00020822
12:10:27|0.00020826
12:10:28|0.00020826
12:10:29|0.00020827
12:10:30|0.00020827
12:10:31|0.00020835
12:10:32|0.00020836
12:10:33|0.00020836
12:10:35|0.00020836
12:10:35|0.00020836
12:10:36|0.00020836
12:10:37|0.00020836
12:10:38|0.00020827
12:10:40|0.00020825
12:10:41|0.00020819
12:10:42|0.00020815
12:10:43|0.00020815
12:10:44|0.00020813
12:10:45|0.00020815
12:10:46|0.00020815
12:10:47|0.00020815
12:10:49|0.00020815
12:10:50|0.00020814
12:10:50|0.00020814
12:10:51|0.00020813
12:10:53|0.00020814
12:10:54|0.00020814
12:10:55|0.00020814
12:10:56|0.00020814
12:10:57|0.00020814
12:10:58|0.0002082
12:10:59|0.00020822
12:11:00|0.00020822
12:11:01|0.00020821
12:11:02|0.00020813
12:11:03|0.00020811
12:11:04|0.00020795
12:11:05|0.0002079
12:11:06|0.00020792
12:11:07|0.00020793
12:11:08|0.00020793
12:11:09|0.00020793
12:11:10|0.00020791
12:11:11|0.00020796
12:11:12|0.000208
12:11:13|0.00020799
12:11:14|0.00020811
12:11:15|0.00020809
12:11:16|0.00020808
12:11:17|0.00020812
12:11:18|0.00020811
12:11:19|0.00020808
12:11:20|0.00020806
12:11:21|0.00020796
12:11:22|0.00020803
12:11:24|0.00020804
12:11:24|0.00020804
12:11:25|0.00020804
12:11:27|0.00020804
12:11:27|0.00020804
12:11:28|0.00020803
12:11:29|0.00020804
12:11:30|0.00020804
12:11:31|0.00020812
12:11:32|0.00020811
12:11:33|0.00020811
12:11:34|0.00020811
12:11:35|0.00020811
12:11:36|0.00020811
12:11:37|0.00020811
12:11:39|0.00020813
12:11:39|0.0002082
12:11:40|0.00020823
12:11:41|0.00020828
12:11:42|0.00020832
12:11:44|0.00020832
12:11:45|0.00020837
12:11:45|0.00020836
12:11:47|0.00020842
12:11:47|0.00020842
12:11:49|0.00020843
12:11:49|0.00020846
12:11:51|0.00020835
12:11:52|0.00020837
12:11:53|0.00020841
12:11:54|0.00020845
12:11:55|0.00020845
12:11:56|0.00020845
12:11:57|0.00020849
12:11:59|0.00020845
12:12:00|0.00020845
12:12:00|0.00020845
12:12:02|0.0002084
12:12:03|0.00020836
12:12:03|0.00020836
12:12:05|0.00020834
12:12:06|0.00020838
12:12:07|0.00020839
12:12:08|0.00020839
12:12:10|0.00020842
12:12:10|0.00020842
12:12:12|0.00020842
12:12:12|0.00020842
12:12:13|0.00020843
12:12:14|0.00020843
12:12:16|0.00020838
12:12:17|0.00020837
12:12:19|0.00020837
12:12:20|0.00020839
12:12:20|0.0002084
12:12:21|0.00020845
12:12:22|0.00020847
12:12:23|0.00020848
12:12:24|0.00020848
12:12:25|0.00020849
12:12:26|0.00020845
12:12:28|0.00020842
12:12:28|0.00020847
12:12:29|0.00020847
12:12:30|0.0002084
12:12:31|0.0002084
12:12:32|0.0002084
12:12:33|0.0002084
12:12:34|0.00020846
12:12:36|0.00020844
12:12:36|0.00020844
12:12:37|0.00020846
12:12:39|0.00020843
12:12:40|0.00020843
12:12:41|0.00020843
12:12:43|0.00020841
12:12:43|0.0002084
12:12:44|0.00020835
12:12:45|0.00020835
12:12:47|0.00020838
12:12:47|0.00020838
12:12:48|0.00020838
12:12:49|0.00020838
12:12:50|0.00020834
12:12:51|0.00020825
12:12:52|0.00020826
12:12:53|0.00020821
12:12:54|0.00020822
12:12:55|0.00020825
12:12:56|0.00020824
12:12:58|0.00020824
12:12:58|0.00020822
12:12:59|0.0002082
12:13:01|0.00020816
12:13:02|0.00020816
12:13:02|0.00020818
12:13:04|0.00020826
12:13:04|0.00020832
12:13:06|0.00020835
12:13:07|0.00020835
12:13:08|0.00020836
12:13:09|0.00020836
12:13:10|0.00020842
12:13:12|0.00020837
12:13:12|0.00020837
12:13:13|0.00020844
12:13:14|0.0002084
12:13:16|0.0002084
12:13:16|0.00020841
12:13:17|0.00020843
12:13:18|0.00020845
12:13:19|0.00020841
12:13:21|0.00020841
12:13:21|0.00020844
12:13:23|0.00020848
12:13:24|0.00020847
12:13:24|0.00020845
12:13:26|0.00020844
12:13:26|0.00020844
12:13:27|0.00020844
12:13:28|0.00020844
12:13:30|0.00020844
12:13:31|0.00020844
12:13:31|0.00020844
12:13:32|0.00020844
12:13:34|0.00020844
12:13:34|0.00020844
12:13:36|0.00020844
12:13:36|0.00020844
12:13:37|0.00020842
12:13:38|0.00020841
12:13:40|0.00020841
12:13:41|0.00020841
12:13:41|0.0002084
12:13:43|0.00020839
12:13:44|0.00020838
12:13:45|0.00020837
12:13:46|0.00020836
12:13:48|0.00020832
12:13:48|0.00020828
12:13:50|0.00020825
12:13:51|0.00020825
12:13:52|0.00020826
12:13:53|0.00020837
12:13:54|0.00020841
12:13:54|0.00020843
12:13:56|0.0002084
12:13:56|0.00020839
12:13:57|0.00020837
12:14:00|0.00020836
12:14:01|0.00020832
12:14:02|0.00020833
12:14:03|0.00020833
12:14:04|0.00020833
12:14:05|0.00020833
12:14:05|0.00020828
12:14:06|0.00020829
12:14:08|0.00020829
12:14:09|0.00020829
12:14:10|0.00020829
12:14:11|0.00020831
12:14:12|0.00020831
12:14:13|0.00020833
12:14:14|0.00020833
12:14:15|0.00020833
12:14:16|0.00020833
12:14:17|0.00020833
12:14:18|0.00020833
12:14:19|0.00020831
12:14:20|0.00020831
12:14:21|0.00020831
12:14:22|0.00020831
12:14:23|0.00020831
12:14:24|0.00020831
12:14:25|0.00020831
12:14:26|0.00020831
12:14:27|0.00020826
12:14:28|0.00020828
12:14:30|0.0002083
12:14:31|0.0002083
12:14:31|0.00020834
12:14:32|0.00020835
12:14:33|0.00020835
12:14:34|0.00020834
12:14:35|0.00020835
12:14:36|0.00020836
12:14:37|0.00020836
12:14:38|0.00020836
12:14:39|0.00020836
12:14:41|0.00020836
12:14:41|0.00020836
12:14:42|0.00020836
12:14:44|0.00020833
12:14:44|0.00020833
12:14:46|0.00020833
12:14:46|0.00020833
12:14:47|0.0002083
12:14:49|0.00020836
12:14:50|0.00020837
12:14:51|0.00020837
12:14:51|0.00020837
12:14:53|0.00020837
12:14:54|0.00020831
12:14:55|0.00020831
12:14:56|0.00020832
12:14:57|0.00020832
12:14:58|0.00020832
12:14:59|0.00020831
12:14:59|0.00020834
12:15:01|0.00020832
12:15:01|0.00020826
12:15:02|0.00020811
12:15:04|0.00020805
12:15:05|0.00020796
12:15:05|0.00020791
12:15:07|0.00020795
12:15:08|0.00020785
12:15:09|0.00020791
12:15:10|0.00020795
12:15:11|0.00020792
12:15:12|0.00020798
12:15:13|0.00020803
12:15:14|0.00020803
12:15:15|0.00020801
12:15:16|0.00020803
12:15:17|0.00020803
12:15:18|0.000208
12:15:19|0.00020786
12:15:20|0.00020789
12:15:21|0.00020791
12:15:22|0.00020792
12:15:23|0.00020796
12:15:24|0.00020796
12:15:25|0.00020792
12:15:26|0.00020803
12:15:27|0.00020801
12:15:28|0.00020801
12:15:29|0.00020801
12:15:30|0.00020802
12:15:31|0.00020796
12:15:32|0.00020798
12:15:33|0.000208
12:15:34|0.000208
12:15:35|0.00020797
12:15:36|0.00020795
12:15:37|0.00020799
12:15:38|0.00020802
12:15:39|0.00020802
12:15:40|0.00020802
12:15:41|0.00020802
12:15:42|0.00020816
12:15:44|0.00020815
12:15:44|0.00020814
12:15:46|0.00020815
12:15:47|0.00020811
12:15:48|0.00020808
12:15:49|0.00020807
12:15:50|0.00020793
12:15:51|0.00020793
12:15:52|0.00020793
12:15:53|0.00020793
12:15:54|0.00020793
12:15:55|0.00020793
12:15:56|0.00020793
12:15:57|0.00020794
12:15:58|0.00020797
12:15:59|0.00020812
12:16:00|0.00020817
12:16:01|0.00020815
12:16:02|0.00020817
12:16:03|0.00020817
12:16:04|0.00020814
12:16:05|0.00020813
12:16:07|0.00020817
12:16:07|0.00020818
12:16:08|0.00020811
12:16:10|0.00020816
12:16:10|0.00020815
12:16:11|0.00020803
12:16:12|0.000208
12:16:13|0.000208
12:16:14|0.00020798
12:16:16|0.00020798
12:16:17|0.00020798
12:16:18|0.00020795
12:16:19|0.00020795
12:16:20|0.00020795
12:16:20|0.00020794
12:16:22|0.0002079
12:16:22|0.00020791
12:16:24|0.0002079
12:16:24|0.0002079
12:16:25|0.00020786
12:16:26|0.00020786
12:16:27|0.00020786
12:16:28|0.00020798
12:16:29|0.00020802
12:16:30|0.00020802
12:16:31|0.00020805
12:16:32|0.00020809
12:16:33|0.0002081
12:16:35|0.0002081
12:16:35|0.0002081
12:16:36|0.00020812
12:16:37|0.00020812
12:16:38|0.00020812
12:16:39|0.00020814
12:16:40|0.00020814
12:16:41|0.00020803
12:16:42|0.00020802
12:16:43|0.00020796
12:16:45|0.00020795
12:16:46|0.00020795
12:16:48|0.00020794
12:16:48|0.000208
12:16:49|0.00020795
12:16:51|0.00020801
12:16:52|0.00020809
12:16:53|0.00020809
12:16:54|0.00020806
12:16:55|0.00020804
12:16:57|0.00020801
12:16:58|0.00020801
12:16:59|0.0002081
12:17:00|0.0002081
12:17:01|0.0002081
12:17:02|0.00020801
12:17:03|0.00020811
12:17:04|0.00020814
12:17:05|0.00020814
12:17:06|0.00020814
12:17:07|0.00020804
12:17:08|0.00020801
12:17:09|0.00020796
12:17:10|0.00020797
12:17:11|0.00020795
12:17:12|0.00020805
12:17:13|0.0002081
12:17:14|0.0002081
12:17:15|0.00020804
12:17:16|0.00020803
12:17:17|0.00020803
12:17:18|0.00020805
12:17:19|0.00020806
12:17:20|0.00020809
12:17:21|0.00020813
12:17:22|0.00020822
12:17:23|0.00020822
12:17:25|0.00020822
12:17:25|0.00020823
12:17:26|0.00020822
12:17:28|0.00020826
12:17:28|0.00020828
12:17:29|0.00020828
12:17:30|0.00020825
12:17:31|0.00020823
12:17:32|0.00020822
12:17:33|0.00020817
12:17:34|0.00020808
12:17:35|0.00020808
12:17:36|0.00020813
12:17:37|0.00020813
12:17:38|0.00020813
12:17:39|0.00020813
12:17:40|0.00020814
12:17:42|0.00020813
12:17:42|0.00020813
12:17:43|0.0002081
12:17:44|0.0002081
12:17:46|0.0002081
12:17:46|0.0002081
12:17:48|0.00020809
12:17:49|0.00020809
12:17:50|0.00020808
12:17:51|0.00020808
12:17:52|0.00020808
12:17:53|0.00020809
12:17:54|0.00020809
12:17:56|0.00020809
12:17:56|0.00020808
12:17:57|0.00020807
12:17:58|0.00020808
12:18:00|0.00020805
12:18:00|0.00020807
12:18:02|0.00020812
12:18:04|0.00020812
12:18:06|0.00020816
12:18:06|0.00020816
12:18:07|0.00020816
12:18:08|0.00020815
12:18:10|0.00020817
12:18:11|0.00020818
12:18:12|0.00020818
12:18:13|0.00020818
12:18:14|0.00020818
12:18:15|0.00020814
12:18:16|0.00020806
12:18:17|0.00020807
12:18:18|0.00020807
12:18:19|0.0002081
12:18:20|0.00020811
12:18:21|0.00020813
12:18:23|0.00020817
12:18:23|0.00020813
12:18:24|0.00020809
12:18:25|0.00020814
12:18:26|0.00020814
12:18:27|0.00020814
12:18:28|0.00020811
12:18:30|0.00020811
12:18:30|0.00020815
12:18:32|0.00020815
12:18:32|0.00020815
12:18:34|0.00020824
12:18:34|0.00020825
12:18:35|0.00020828
12:18:36|0.00020828
12:18:38|0.00020828
12:18:38|0.00020828
12:18:40|0.00020829
12:18:40|0.00020829
12:18:42|0.00020829
12:18:42|0.00020828
12:18:44|0.00020822
12:18:44|0.00020818
12:18:46|0.00020823
12:18:47|0.0002082
12:18:49|0.00020817
12:18:50|0.00020813
12:18:51|0.00020806
12:18:53|0.00020806
12:18:53|0.00020806
12:18:54|0.00020806
12:18:55|0.00020806
12:18:57|0.00020796
12:18:57|0.000208
12:18:59|0.00020799
12:19:00|0.00020804
12:19:00|0.00020804
12:19:01|0.00020804
12:19:04|0.0002079
12:19:04|0.00020795
12:19:06|0.00020795
12:19:07|0.00020796
12:19:08|0.0002079
12:19:09|0.0002079
12:19:09|0.0002079
12:19:11|0.00020795
12:19:12|0.00020796
12:19:13|0.00020796
12:19:13|0.00020796
12:19:15|0.00020796
12:19:16|0.00020792
12:19:17|0.00020786
12:19:18|0.00020789
12:19:19|0.00020789
12:19:20|0.00020789
12:19:21|0.00020788
12:19:22|0.00020788
12:19:23|0.00020787
12:19:24|0.00020788
12:19:25|0.00020789
12:19:26|0.0002079
12:19:27|0.0002079
12:19:28|0.00020788
12:19:29|0.0002079
12:19:30|0.0002079
12:19:31|0.00020789
12:19:32|0.00020788
12:19:33|0.00020787
12:19:34|0.00020784
12:19:35|0.00020783
12:19:36|0.00020786
12:19:37|0.00020785
12:19:38|0.00020785
12:19:39|0.00020783
12:19:40|0.00020781
12:19:41|0.00020781
12:19:42|0.00020781
12:19:43|0.00020781
12:19:44|0.00020781
12:19:45|0.00020779
12:19:46|0.00020779
12:19:47|0.00020771
12:19:49|0.0002077
12:19:50|0.0002077
12:19:51|0.00020772
12:19:52|0.00020773
12:19:52|0.00020773
12:19:53|0.00020775
12:19:55|0.00020774
12:19:57|0.00020773
12:19:58|0.00020774
12:19:59|0.00020775
12:19:59|0.00020776
12:20:00|0.00020774
12:20:01|0.00020771
12:20:03|0.00020771
12:20:05|0.00020771
12:20:05|0.00020773
12:20:06|0.00020773
12:20:08|0.00020765
12:20:08|0.00020765
12:20:10|0.00020764
12:20:10|0.00020766
12:20:12|0.00020769
12:20:13|0.00020772
12:20:14|0.00020781
12:20:14|0.00020783
12:20:15|0.00020784
12:20:16|0.00020774
12:20:18|0.00020773
12:20:19|0.00020774
12:20:20|0.00020772
12:20:20|0.00020771
12:20:21|0.00020771
12:20:23|0.00020771
12:20:23|0.00020775
12:20:25|0.00020775
12:20:26|0.00020778
12:20:27|0.00020778
12:20:28|0.00020778
12:20:29|0.00020779
12:20:29|0.0002078
12:20:31|0.00020781
12:20:32|0.00020781
12:20:33|0.00020778
12:20:34|0.00020775
12:20:35|0.00020773
12:20:36|0.00020773
12:20:37|0.00020767
12:20:38|0.00020763
12:20:39|0.00020763
12:20:40|0.00020762
12:20:41|0.00020765
12:20:42|0.00020765
12:20:43|0.00020765
12:20:44|0.00020765
12:20:45|0.00020765
12:20:46|0.00020765
12:20:47|0.00020765
12:20:48|0.0002077
12:20:49|0.00020772
12:20:50|0.00020772
12:20:51|0.00020772
12:20:52|0.00020772
12:20:53|0.00020772
12:20:54|0.00020772
12:20:56|0.00020772
12:20:56|0.00020772
12:20:58|0.00020775
12:20:58|0.00020775
12:20:59|0.0002078
12:21:00|0.00020782
12:21:02|0.0002078
12:21:02|0.00020779
12:21:03|0.00020778
12:21:05|0.00020778
12:21:05|0.00020791
12:21:06|0.00020798
12:21:08|0.000208
12:21:09|0.00020795
12:21:09|0.0002079
12:21:10|0.0002079
12:21:11|0.0002079
12:21:13|0.00020789
12:21:13|0.00020789
12:21:15|0.00020784
12:21:16|0.00020783
12:21:17|0.00020784
12:21:18|0.00020784
12:21:18|0.00020784
12:21:19|0.00020784
12:21:21|0.00020791
12:21:21|0.00020797
12:21:23|0.00020797
12:21:24|0.00020797
12:21:24|0.00020798
12:21:26|0.00020796
12:21:26|0.00020798
12:21:28|0.00020804
12:21:29|0.00020803
12:21:30|0.00020803
12:21:30|0.00020802
12:21:32|0.00020798
12:21:33|0.00020799
12:21:33|0.000208
12:21:35|0.000208
12:21:35|0.000208
12:21:36|0.000208
12:21:37|0.00020802
12:21:39|0.00020804
12:21:40|0.00020802
12:21:40|0.00020802
12:21:41|0.00020802
12:21:42|0.00020802
12:21:44|0.00020802
12:21:44|0.00020802
12:21:46|0.00020802
12:21:46|0.00020802
12:21:48|0.00020802
12:21:49|0.00020802
12:21:49|0.00020802
12:21:50|0.00020802
12:21:53|0.00020802
12:21:54|0.00020801
12:21:55|0.00020799
12:21:55|0.0002079
12:21:56|0.00020783
12:21:58|0.00020779
12:21:58|0.00020772
12:22:00|0.00020769
12:22:01|0.00020764
12:22:02|0.00020764
12:22:03|0.00020765
12:22:04|0.00020764
12:22:05|0.00020759
12:22:06|0.00020753
12:22:07|0.00020751
12:22:08|0.00020751
12:22:09|0.00020741
12:22:10|0.0002074
12:22:11|0.0002074
12:22:12|0.0002074
12:22:13|0.00020741
12:22:14|0.00020753
12:22:15|0.0002075
12:22:16|0.0002075
12:22:17|0.00020749
12:22:18|0.00020749
12:22:19|0.00020748
12:22:20|0.00020739
12:22:21|0.0002074
12:22:22|0.00020746
12:22:23|0.00020747
12:22:24|0.00020741
12:22:25|0.00020741
12:22:26|0.00020735
12:22:27|0.00020741
12:22:28|0.00020741
12:22:29|0.00020741
12:22:30|0.00020735
12:22:31|0.00020734
12:22:33|0.00020734
12:22:33|0.00020734
12:22:34|0.00020733
12:22:36|0.00020732
12:22:36|0.00020732
12:22:37|0.00020732
12:22:39|0.00020737
12:22:39|0.00020743
12:22:40|0.00020743
12:22:42|0.0002074
12:22:43|0.0002074
12:22:43|0.00020742
12:22:45|0.00020742
12:22:46|0.00020746
12:22:47|0.00020751
12:22:48|0.00020751
12:22:49|0.00020751
12:22:50|0.00020757
12:22:51|0.00020757
12:22:52|0.00020757
12:22:53|0.00020757
12:22:54|0.00020757
12:22:56|0.00020762
12:22:56|0.00020761
12:22:58|0.00020761
12:22:59|0.00020766
12:23:00|0.00020767
12:23:01|0.0002077
12:23:02|0.00020775
12:23:03|0.00020775
12:23:05|0.00020783
12:23:05|0.00020781
12:23:07|0.00020781
12:23:08|0.00020781
12:23:10|0.00020784
12:23:10|0.00020784
12:23:11|0.00020783
12:23:13|0.00020787
12:23:14|0.00020787
12:23:14|0.00020787
12:23:15|0.00020783
12:23:17|0.00020789
12:23:17|0.00020795
12:23:19|0.00020805
12:23:21|0.00020805
12:23:22|0.00020805
12:23:23|0.00020805
12:23:24|0.00020809
12:23:24|0.0002081
12:23:26|0.00020814
12:23:27|0.0002081
12:23:28|0.0002081
12:23:29|0.0002081
12:23:30|0.00020813
12:23:31|0.00020813
12:23:32|0.00020815
12:23:34|0.00020816
12:23:34|0.0002082
12:23:35|0.0002082
12:23:36|0.00020819
12:23:37|0.00020818
12:23:38|0.00020818
12:23:40|0.00020819
12:23:41|0.00020819
12:23:41|0.00020818
12:23:42|0.00020817
12:23:43|0.00020813
12:23:44|0.00020813
12:23:46|0.00020813
12:23:46|0.00020813
12:23:48|0.00020813
12:23:48|0.00020809
12:23:49|0.00020809
12:23:50|0.0002081
12:23:52|0.0002081
12:23:53|0.00020807
12:23:55|0.0002081
12:23:56|0.0002081
12:23:57|0.00020811
12:23:58|0.0002081
12:23:59|0.00020803
12:24:00|0.00020795
12:24:02|0.00020801
12:24:03|0.00020801
12:24:03|0.00020798
12:24:05|0.00020793
12:24:05|0.00020785
12:24:06|0.00020785
12:24:07|0.00020788
12:24:08|0.00020787
12:24:10|0.00020787
12:24:10|0.00020789
12:24:11|0.00020802
12:24:13|0.00020801
12:24:14|0.00020801
12:24:14|0.000208
12:24:16|0.00020799
12:24:16|0.000208
12:24:17|0.00020807
12:24:19|0.00020801
12:24:19|0.00020793
12:24:21|0.00020787
12:24:22|0.00020792
12:24:22|0.00020793
12:24:24|0.00020793
12:24:25|0.00020793
12:24:26|0.00020793
12:24:27|0.00020793
12:24:28|0.00020793
12:24:29|0.00020793
12:24:30|0.00020792
12:24:31|0.00020789
12:24:32|0.00020788
12:24:33|0.00020789
12:24:34|0.0002079
12:24:35|0.0002079
12:24:36|0.0002079
12:24:37|0.00020789
12:24:38|0.00020787
12:24:39|0.00020787
12:24:40|0.00020787
12:24:41|0.00020787
12:24:42|0.00020786
12:24:43|0.00020784
12:24:44|0.00020785
12:24:45|0.00020785
12:24:46|0.00020785
12:24:47|0.00020783
12:24:48|0.00020777
12:24:49|0.00020769
12:24:50|0.00020773
12:24:51|0.00020774
12:24:52|0.00020768
12:24:53|0.00020768
12:24:55|0.00020768
12:24:55|0.00020766
12:24:56|0.00020766
12:24:58|0.00020766
12:24:59|0.00020766
12:25:00|0.00020761
12:25:01|0.00020757
12:25:03|0.00020764
12:25:04|0.00020765
12:25:05|0.00020769
12:25:06|0.00020768
12:25:07|0.00020768
12:25:08|0.00020768
12:25:09|0.00020767
12:25:10|0.00020767
12:25:11|0.00020767
12:25:12|0.00020767
12:25:13|0.00020767
12:25:14|0.00020762
12:25:15|0.00020763
12:25:17|0.00020763
12:25:17|0.00020763
12:25:19|0.00020763
12:25:20|0.00020765
12:25:20|0.00020768
12:25:21|0.00020776
12:25:23|0.00020777
12:25:24|0.00020777
12:25:24|0.00020777
12:25:26|0.00020777
12:25:27|0.00020777
12:25:27|0.00020777
12:25:28|0.00020778
12:25:29|0.00020773
12:25:31|0.00020769
12:25:31|0.00020767
12:25:32|0.00020766
12:25:33|0.00020769
12:25:35|0.00020767
12:25:36|0.00020766
12:25:36|0.00020766
12:25:38|0.00020765
12:25:39|0.00020765
12:25:40|0.00020766
12:25:40|0.00020768
12:25:42|0.00020769
12:25:43|0.00020768
12:25:43|0.00020765
12:25:45|0.00020765
12:25:46|0.00020765
12:25:47|0.00020764
12:25:48|0.00020764
12:25:49|0.00020756
12:25:50|0.00020755
12:25:51|0.00020755
12:25:52|0.00020755
12:25:53|0.00020755
12:25:54|0.0002075
12:25:55|0.00020749
12:25:56|0.00020749
12:25:57|0.00020749
12:25:58|0.00020756
12:25:59|0.00020752
12:26:00|0.00020752
12:26:01|0.00020753
12:26:02|0.00020753
12:26:03|0.00020749
12:26:04|0.00020736
12:26:05|0.00020731
12:26:06|0.00020721
12:26:07|0.00020722
12:26:08|0.00020718
12:26:09|0.0002072
12:26:10|0.00020725
12:26:11|0.00020725
12:26:12|0.00020728
12:26:14|0.00020722
12:26:14|0.00020723
12:26:16|0.00020719
12:26:17|0.0002072
12:26:18|0.00020717
12:26:19|0.00020718
12:26:20|0.00020718
12:26:21|0.00020718
12:26:21|0.00020721
12:26:23|0.00020721
12:26:23|0.00020716
12:26:24|0.00020711
12:26:25|0.00020714
12:26:27|0.00020714
12:26:28|0.00020713
12:26:29|0.00020713
12:26:29|0.00020713
12:26:31|0.00020713
12:26:32|0.00020716
12:26:33|0.00020714
12:26:34|0.00020712
12:26:35|0.00020709
12:26:36|0.00020709
12:26:37|0.00020709
12:26:38|0.00020701
12:26:39|0.00020702
12:26:40|0.00020691
12:26:41|0.00020699
12:26:42|0.00020699
12:26:43|0.00020692
12:26:44|0.00020692
12:26:45|0.00020692
12:26:46|0.00020693
12:26:47|0.00020692
12:26:49|0.00020687
12:26:49|0.00020688
12:26:50|0.00020692
12:26:51|0.00020692
12:26:52|0.00020691
12:26:54|0.00020691
12:26:55|0.00020691
12:26:57|0.00020693
12:26:58|0.00020699
12:26:59|0.00020699
12:27:00|0.00020699
12:27:01|0.00020692
12:27:02|0.00020692
12:27:03|0.00020696
12:27:04|0.00020696
12:27:05|0.00020695
12:27:06|0.00020695
12:27:07|0.00020695
12:27:08|0.00020695
12:27:10|0.00020695
12:27:10|0.00020698
12:27:11|0.00020698
12:27:13|0.00020695
12:27:14|0.00020695
12:27:14|0.00020696
12:27:16|0.00020691
12:27:17|0.00020695
12:27:17|0.00020695
12:27:19|0.00020695
12:27:20|0.00020695
12:27:22|0.00020695
12:27:22|0.00020695
12:27:23|0.00020684
12:27:24|0.00020681
12:27:25|0.00020681
12:27:26|0.00020681
12:27:27|0.00020678
12:27:29|0.00020677
12:27:30|0.00020681
12:27:30|0.00020683
12:27:32|0.00020683
12:27:33|0.00020683
12:27:34|0.0002068
12:27:35|0.00020686
12:27:36|0.00020689
12:27:36|0.00020689
12:27:38|0.00020689
12:27:39|0.00020689
12:27:40|0.00020689
12:27:41|0.00020689
12:27:42|0.00020694
12:27:44|0.00020694
12:27:45|0.00020692
12:27:45|0.0002069
12:27:46|0.0002069
12:27:47|0.00020681
12:27:48|0.00020686
12:27:49|0.00020686
12:27:51|0.00020686
12:27:52|0.00020683
12:27:53|0.00020686
12:27:53|0.00020686
12:27:55|0.00020686
12:27:55|0.00020687
12:27:57|0.00020693
12:27:59|0.00020694
12:28:00|0.00020694
12:28:01|0.00020693
12:28:02|0.00020692
12:28:03|0.00020692
12:28:04|0.00020696
12:28:05|0.00020686
12:28:06|0.00020685
12:28:07|0.00020685
12:28:08|0.00020682
12:28:09|0.0002068
12:28:10|0.00020679
12:28:11|0.0002068
12:28:13|0.00020679
12:28:13|0.00020679
12:28:15|0.00020679
12:28:16|0.00020685
12:28:17|0.00020683
12:28:19|0.00020683
12:28:19|0.00020683
12:28:21|0.00020682
12:28:22|0.00020681
12:28:23|0.00020673
12:28:23|0.00020673
12:28:24|0.00020673
12:28:25|0.00020673
12:28:27|0.00020673
12:28:27|0.00020674
12:28:28|0.00020673
12:28:30|0.00020677
12:28:31|0.00020678
12:28:31|0.00020674
12:28:32|0.00020674
12:28:34|0.00020674
12:28:35|0.00020674
12:28:36|0.00020674
12:28:37|0.00020669
12:28:37|0.0002067
12:28:38|0.0002067
12:28:39|0.0002067
12:28:41|0.0002066
12:28:41|0.00020663
12:28:43|0.00020661
12:28:43|0.0002066
12:28:45|0.00020667
12:28:46|0.00020667
12:28:47|0.00020663
12:28:48|0.00020671
12:28:49|0.00020671
12:28:50|0.00020672
12:28:51|0.00020671
12:28:52|0.00020664
12:28:53|0.00020667
12:28:54|0.00020667
12:28:55|0.0002067
12:28:57|0.00020672
12:28:57|0.00020686
12:28:58|0.00020687
12:28:59|0.00020698
12:29:02|0.00020695
12:29:02|0.00020684
12:29:03|0.00020683
12:29:04|0.00020683
12:29:05|0.00020678
12:29:06|0.00020672
12:29:08|0.00020672
12:29:09|0.0002067
12:29:10|0.0002067
12:29:11|0.00020671
12:29:12|0.0002067
12:29:14|0.0002067
12:29:15|0.00020673
12:29:16|0.00020673
12:29:17|0.00020673
12:29:18|0.00020673
12:29:19|0.0002067
12:29:20|0.0002067
12:29:21|0.00020669
12:29:22|0.00020668
12:29:23|0.00020668
12:29:24|0.00020668
12:29:25|0.00020668
12:29:27|0.00020668
12:29:27|0.00020668
12:29:28|0.00020668
12:29:30|0.00020668
12:29:31|0.00020668
12:29:31|0.00020664
12:29:33|0.00020665
12:29:33|0.00020667
12:29:35|0.00020663
12:29:36|0.00020665
12:29:36|0.00020666
12:29:38|0.00020664
12:29:38|0.00020661
12:29:39|0.00020661
12:29:41|0.0002066
12:29:42|0.00020661
12:29:42|0.00020661
12:29:43|0.00020661
12:29:44|0.00020666
12:29:46|0.00020675
12:29:46|0.00020676
12:29:47|0.00020675
12:29:48|0.00020674
12:29:50|0.00020674
12:29:50|0.00020675
12:29:52|0.00020675
12:29:52|0.00020677
12:29:54|0.00020677
12:29:54|0.00020679
12:29:56|0.00020674
12:29:57|0.00020676
12:29:57|0.00020676
12:29:59|0.00020676
12:30:01|0.00020676
12:30:02|0.00020668
12:30:03|0.00020668
12:30:04|0.0002067
12:30:06|0.0002067
12:30:07|0.00020656
12:30:08|0.00020649
12:30:09|0.00020653
12:30:10|0.00020652
12:30:10|0.00020657
12:30:12|0.00020657
12:30:12|0.00020657
12:30:14|0.00020659
12:30:15|0.00020665
12:30:17|0.00020666
12:30:18|0.00020667
12:30:19|0.00020665
12:30:19|0.00020665
12:30:21|0.00020665
12:30:22|0.00020663
12:30:22|0.00020664
12:30:23|0.00020664
12:30:24|0.00020665
12:30:25|0.00020666
12:30:26|0.00020667
12:30:27|0.00020667
12:30:28|0.00020673
12:30:30|0.00020673
12:30:31|0.00020682
12:30:32|0.00020682
12:30:33|0.00020689
12:30:34|0.000207
12:30:36|0.00020673
12:30:36|0.00020673
12:30:37|0.00020674
12:30:38|0.00020673
12:30:40|0.00020663
12:30:40|0.00020659
12:30:41|0.00020659
12:30:42|0.00020659
12:30:43|0.00020656
12:30:44|0.00020656
12:30:45|0.0002066
12:30:46|0.00020666
12:30:47|0.00020667
12:30:48|0.00020659
12:30:49|0.00020657
12:30:50|0.00020655
12:30:51|0.00020652
12:30:52|0.00020652
12:30:53|0.00020652
12:30:54|0.00020649
12:30:55|0.00020645
12:30:56|0.00020645
12:30:58|0.00020645
12:30:59|0.00020645
12:30:59|0.00020645
12:31:00|0.00020645
12:31:03|0.00020645
12:31:03|0.00020648
12:31:04|0.00020642
12:31:05|0.00020639
12:31:06|0.00020636
12:31:08|0.00020631
12:31:09|0.00020635
12:31:09|0.00020636
12:31:10|0.00020636
12:31:12|0.00020643
12:31:12|0.0002065
12:31:13|0.0002065
12:31:14|0.00020651
12:31:15|0.00020651
12:31:16|0.0002064
12:31:18|0.00020641
12:31:19|0.00020641
12:31:20|0.00020642
12:31:21|0.00020652
12:31:22|0.00020654
12:31:23|0.0002064
12:31:24|0.00020633
12:31:25|0.00020635
12:31:26|0.00020631
12:31:27|0.00020631
12:31:28|0.00020629
12:31:29|0.00020623
12:31:30|0.00020627
12:31:31|0.00020625
12:31:32|0.00020624
12:31:33|0.00020624
12:31:34|0.00020623
12:31:35|0.00020624
12:31:36|0.00020623
12:31:37|0.00020631
12:31:38|0.00020632
12:31:39|0.00020634
12:31:40|0.00020634
12:31:41|0.00020634
12:31:42|0.00020635
12:31:43|0.00020628
12:31:44|0.00020627
12:31:45|0.00020627
12:31:46|0.00020631
12:31:47|0.00020631
12:31:48|0.00020631
12:31:49|0.00020631
12:31:50|0.00020631
12:31:51|0.00020634
12:31:52|0.00020629
12:31:53|0.00020629
12:31:54|0.00020629
12:31:56|0.00020629
12:31:56|0.00020629
12:31:58|0.00020625
12:31:59|0.00020625
12:31:59|0.00020625
12:32:01|0.00020623
12:32:02|0.00020615
12:32:03|0.00020608
12:32:04|0.00020598
12:32:05|0.00020595
12:32:05|0.00020601
12:32:07|0.00020601
12:32:08|0.00020611
12:32:09|0.00020615
12:32:10|0.0002062
12:32:11|0.00020618
12:32:13|0.00020623
12:32:13|0.00020625
12:32:14|0.00020614
12:32:15|0.00020607
12:32:16|0.00020606
12:32:18|0.00020618
12:32:20|0.00020608
12:32:21|0.00020604
12:32:21|0.00020604
12:32:22|0.00020603
12:32:24|0.00020603
12:32:25|0.00020603
12:32:25|0.00020603
12:32:27|0.00020603
12:32:28|0.00020603
12:32:29|0.00020612
12:32:30|0.0002061
12:32:31|0.00020612
12:32:31|0.00020613
12:32:33|0.00020615
12:32:34|0.00020615
12:32:35|0.00020624
12:32:35|0.00020628
12:32:37|0.00020637
12:32:38|0.00020634
12:32:39|0.00020635
12:32:39|0.00020626
12:32:41|0.00020627
12:32:41|0.00020627
12:32:42|0.0002063
12:32:44|0.00020626
12:32:44|0.00020627
12:32:46|0.0002061
12:32:47|0.00020611
12:32:48|0.00020611
12:32:49|0.00020611
12:32:50|0.00020617
12:32:50|0.0002062
12:32:52|0.00020616
12:32:53|0.00020623
12:32:55|0.00020614
12:32:55|0.00020612
12:32:56|0.00020609
12:32:58|0.00020616
12:32:59|0.0002062
12:32:59|0.0002062
12:33:01|0.0002062
12:33:02|0.00020611
12:33:03|0.00020603
12:33:04|0.00020596
12:33:04|0.00020595
12:33:06|0.00020598
12:33:07|0.00020598
12:33:08|0.00020601
12:33:09|0.00020601
12:33:10|0.00020601
12:33:11|0.000206
12:33:12|0.00020602
12:33:13|0.00020608
12:33:14|0.00020607
12:33:15|0.00020607
12:33:16|0.00020605
12:33:17|0.00020605
12:33:18|0.00020605
12:33:20|0.00020606
12:33:20|0.00020605
12:33:22|0.00020612
12:33:22|0.00020613
12:33:23|0.00020615
12:33:24|0.00020614
12:33:26|0.0002061
12:33:27|0.00020612
12:33:27|0.00020612
12:33:28|0.00020612
12:33:29|0.00020611
12:33:31|0.00020611
12:33:32|0.00020612
12:33:33|0.00020612
12:33:34|0.0002061
12:33:34|0.0002061
12:33:35|0.00020607
12:33:37|0.00020607
12:33:38|0.00020593
12:33:38|0.0002059
12:33:40|0.00020591
12:33:41|0.00020591
12:33:41|0.00020591
12:33:42|0.00020589
12:33:44|0.0002059
12:33:45|0.0002059
12:33:46|0.00020587
12:33:47|0.00020563
12:33:48|0.0002056
12:33:48|0.00020557
12:33:50|0.00020554
12:33:51|0.00020564
12:33:52|0.0002056
12:33:53|0.00020558
12:33:53|0.00020556
12:33:54|0.00020559
12:33:56|0.00020544
12:33:57|0.00020557
12:33:58|0.00020558
12:33:59|0.00020557
12:33:59|0.00020563
12:34:01|0.00020563
12:34:02|0.00020574
12:34:04|0.00020571
12:34:05|0.00020566
12:34:05|0.00020573
12:34:06|0.00020577
12:34:08|0.00020583
12:34:09|0.00020588
12:34:10|0.00020589
12:34:11|0.00020591
12:34:12|0.00020594
12:34:13|0.000206
12:34:14|0.00020606
12:34:15|0.00020602
12:34:16|0.00020598
12:34:17|0.00020591
12:34:18|0.0002059
12:34:19|0.0002059
12:34:20|0.0002059
12:34:21|0.0002059
12:34:22|0.0002059
12:34:23|0.00020597
12:34:24|0.00020602
12:34:25|0.00020606
12:34:26|0.00020604
12:34:27|0.00020602
12:34:29|0.00020605
12:34:30|0.0002061
12:34:30|0.00020615
12:34:31|0.00020619
12:34:32|0.00020615
12:34:33|0.00020609
12:34:34|0.00020608
12:34:35|0.00020609
12:34:36|0.0002061
12:34:37|0.00020611
12:34:38|0.00020612
12:34:39|0.00020615
12:34:41|0.0002062
12:34:42|0.0002062
12:34:43|0.00020618
12:34:44|0.00020618
12:34:45|0.00020618
12:34:46|0.00020618
12:34:47|0.00020612
12:34:48|0.00020612
12:34:49|0.0002061
12:34:50|0.0002061
12:34:51|0.00020604
12:34:52|0.00020605
12:34:53|0.00020609
12:34:54|0.0002061
12:34:55|0.0002061
12:34:56|0.00020602
12:34:58|0.00020604
12:34:58|0.00020605
12:34:59|0.00020605
12:35:00|0.00020607
12:35:01|0.00020608
12:35:02|0.00020605
12:35:04|0.0002061
12:35:05|0.0002061
12:35:05|0.00020606
12:35:07|0.00020605
12:35:08|0.00020598
12:35:10|0.000206
12:35:10|0.000206
12:35:11|0.00020602
12:35:12|0.00020599
12:35:13|0.00020597
12:35:14|0.00020589
12:35:15|0.0002059
12:35:16|0.00020589
12:35:18|0.0002059
12:35:18|0.00020588
12:35:19|0.00020589
12:35:21|0.00020589
12:35:21|0.00020586
12:35:22|0.00020579
12:35:23|0.00020579
12:35:24|0.00020579
12:35:26|0.00020573
12:35:27|0.00020556
12:35:27|0.00020554
12:35:28|0.00020555
12:35:30|0.00020556
12:35:30|0.00020559
12:35:32|0.00020564
12:35:33|0.00020564
12:35:33|0.00020582
12:35:34|0.00020585
12:35:36|0.00020585
12:35:36|0.00020582
12:35:37|0.00020583
12:35:38|0.00020582
12:35:40|0.00020581
12:35:41|0.00020582
12:35:41|0.00020587
12:35:42|0.00020586
12:35:43|0.00020584
12:35:44|0.00020566
12:35:45|0.00020567
12:35:46|0.00020567
12:35:47|0.00020567
12:35:48|0.00020567
12:35:49|0.00020567
12:35:51|0.00020567
12:35:52|0.00020564
12:35:52|0.00020566
12:35:53|0.0002057
12:35:55|0.00020572
12:35:56|0.00020566
12:35:56|0.00020564
12:35:57|0.00020567
12:35:58|0.00020572
12:36:00|0.00020575
12:36:01|0.00020574
12:36:02|0.00020566
12:36:03|0.0002056
12:36:04|0.00020558
12:36:06|0.00020559
12:36:07|0.00020546
12:36:08|0.0002055
12:36:09|0.00020548
12:36:10|0.00020548
12:36:11|0.00020548
12:36:12|0.00020548
12:36:13|0.00020541
12:36:14|0.00020546
12:36:15|0.00020543
12:36:17|0.00020547
12:36:17|0.00020546
12:36:19|0.00020548
12:36:19|0.00020547
12:36:20|0.00020547
12:36:21|0.00020548
12:36:22|0.0002055
12:36:24|0.00020557
12:36:24|0.00020557
12:36:25|0.00020557
12:36:26|0.0002057
12:36:27|0.0002057
12:36:29|0.00020571
12:36:29|0.00020575
12:36:31|0.00020575
12:36:31|0.00020583
12:36:33|0.00020583
12:36:33|0.0002059
12:36:35|0.00020586
12:36:35|0.00020574
12:36:36|0.00020576
12:36:38|0.00020578
12:36:39|0.00020578
12:36:39|0.00020567
12:36:40|0.00020567
12:36:41|0.0002056
12:36:42|0.00020559
12:36:43|0.00020562
12:36:44|0.00020566
12:36:46|0.00020566
12:36:46|0.00020564
12:36:47|0.00020561
12:36:48|0.00020555
12:36:50|0.00020552
12:36:51|0.00020551
12:36:52|0.00020552
12:36:52|0.00020552
12:36:54|0.0002056
12:36:54|0.0002056
12:36:56|0.00020559
12:36:57|0.00020559
12:36:57|0.00020552
12:36:58|0.00020551
12:37:00|0.00020551
12:37:01|0.00020552
12:37:02|0.00020552
12:37:02|0.00020552
12:37:04|0.00020546
12:37:04|0.00020546
12:37:06|0.00020546
12:37:07|0.00020545
12:37:09|0.00020556
12:37:09|0.00020551
12:37:11|0.00020551
12:37:11|0.00020551
12:37:13|0.0002055
12:37:14|0.0002055
12:37:15|0.00020548
12:37:15|0.00020549
12:37:16|0.0002055
12:37:17|0.0002055
12:37:18|0.00020556
12:37:19|0.00020559
12:37:21|0.00020575
12:37:22|0.00020574
12:37:23|0.00020583
12:37:24|0.00020577
12:37:25|0.0002057
12:37:26|0.00020565
12:37:27|0.00020565
12:37:28|0.00020565
12:37:30|0.00020564
12:37:30|0.00020562
12:37:32|0.00020562
12:37:32|0.00020561
12:37:34|0.0002056
12:37:35|0.00020567
12:37:36|0.00020568
12:37:36|0.00020572
12:37:37|0.00020565
12:37:38|0.00020563
12:37:39|0.0002056
12:37:40|0.00020559
12:37:41|0.00020562
12:37:43|0.00020559
12:37:44|0.00020559
12:37:44|0.00020552
12:37:46|0.00020549
12:37:46|0.00020551
12:37:47|0.00020555
12:37:49|0.00020557
12:37:49|0.00020562
12:37:50|0.00020562
12:37:51|0.00020562
12:37:52|0.00020562
12:37:53|0.00020561
12:37:54|0.00020561
12:37:56|0.00020561
12:37:57|0.00020561
12:37:57|0.00020561
12:37:59|0.00020561
12:37:59|0.00020559
12:38:00|0.0002056
12:38:02|0.00020557
12:38:02|0.00020557
12:38:03|0.00020555
12:38:05|0.00020558
12:38:05|0.00020565
12:38:07|0.00020562
12:38:08|0.00020562
12:38:09|0.00020566
12:38:10|0.00020566
12:38:11|0.00020568
12:38:12|0.00020575
12:38:13|0.00020578
12:38:15|0.00020565
12:38:16|0.00020564
12:38:16|0.00020565
12:38:17|0.00020555
12:38:18|0.00020555
12:38:19|0.00020557
12:38:20|0.00020558
12:38:22|0.00020562
12:38:23|0.0002056
12:38:24|0.00020564
12:38:26|0.00020588
12:38:27|0.00020591
12:38:27|0.00020591
12:38:29|0.00020592
12:38:30|0.00020592
12:38:30|0.000206
12:38:32|0.000206
12:38:34|0.00020593
12:38:34|0.00020591
12:38:35|0.0002059
12:38:36|0.00020593
12:38:37|0.00020597
12:38:38|0.00020597
12:38:40|0.00020597
12:38:40|0.00020597
12:38:42|0.00020597
12:38:42|0.00020597
12:38:43|0.00020607
12:38:45|0.00020608
12:38:46|0.0002061
12:38:47|0.0002061
12:38:48|0.0002061
12:38:49|0.00020616
12:38:50|0.00020616
12:38:51|0.00020616
12:38:52|0.00020616
12:38:53|0.00020616
12:38:54|0.00020617
12:38:55|0.00020616
12:38:55|0.00020619
12:38:57|0.00020619
12:38:58|0.0002062
12:39:00|0.00020616
12:39:00|0.00020619
12:39:02|0.00020612
12:39:03|0.00020616
12:39:04|0.00020619
12:39:04|0.00020621
12:39:05|0.00020627
12:39:08|0.00020625
12:39:08|0.00020625
12:39:10|0.00020619
12:39:12|0.0002061
12:39:13|0.00020603
12:39:13|0.00020599
12:39:15|0.00020605
12:39:15|0.00020606
12:39:16|0.00020606
12:39:18|0.00020598
12:39:19|0.00020596
12:39:20|0.00020596
12:39:21|0.00020598
12:39:23|0.00020602
12:39:23|0.00020603
12:39:24|0.00020602
12:39:25|0.00020604
12:39:26|0.00020604
12:39:27|0.00020596
12:39:29|0.00020596
12:39:29|0.0002059
12:39:30|0.0002059
12:39:32|0.00020595
12:39:32|0.00020595
12:39:33|0.00020598
12:39:35|0.00020597
12:39:35|0.00020598
12:39:37|0.00020597
12:39:37|0.00020598
12:39:38|0.00020598
12:39:39|0.00020598
12:39:41|0.00020598
12:39:41|0.000206
12:39:42|0.000206
12:39:44|0.00020604
12:39:45|0.00020601
12:39:46|0.00020601
12:39:47|0.00020601
12:39:48|0.00020603
12:39:49|0.00020606
12:39:50|0.00020606
12:39:52|0.00020605
12:39:52|0.00020604
12:39:53|0.00020599
12:39:54|0.000206
12:39:55|0.00020594
12:39:56|0.00020594
12:39:57|0.00020594
12:39:58|0.00020594
12:39:59|0.00020594
12:40:00|0.00020595
12:40:01|0.00020598
12:40:03|0.00020597
12:40:03|0.000206
12:40:04|0.00020607
12:40:05|0.00020611
12:40:07|0.00020609
12:40:07|0.00020611
12:40:08|0.00020619
12:40:10|0.00020627
12:40:12|0.00020626
12:40:13|0.00020622
12:40:14|0.00020625
12:40:15|0.00020631
12:40:15|0.00020635
12:40:16|0.0002064
12:40:17|0.00020634
12:40:20|0.00020634
12:40:20|0.00020627
12:40:21|0.00020625
12:40:23|0.00020624
12:40:24|0.00020624
12:40:24|0.00020627
12:40:25|0.0002063
12:40:26|0.00020628
12:40:27|0.00020629
12:40:29|0.00020627
12:40:30|0.00020627
12:40:31|0.00020631
12:40:32|0.00020631
12:40:33|0.00020638
12:40:34|0.00020645
12:40:35|0.00020645
12:40:36|0.00020643
12:40:36|0.00020628
12:40:37|0.00020615
12:40:39|0.00020615
12:40:40|0.00020606
12:40:41|0.0002061
12:40:42|0.00020611
12:40:43|0.00020611
12:40:44|0.00020617
12:40:45|0.00020619
12:40:46|0.00020622
12:40:47|0.00020619
12:40:48|0.0002062
12:40:49|0.00020614
12:40:50|0.00020614
12:40:51|0.00020614
12:40:52|0.00020614
12:40:53|0.00020614
12:40:54|0.00020615
12:40:55|0.00020615
12:40:56|0.00020614
12:40:57|0.00020614
12:40:58|0.00020614
12:40:59|0.00020614
12:41:00|0.00020612
12:41:01|0.00020606
12:41:02|0.00020607
12:41:03|0.00020598
12:41:04|0.00020597
12:41:05|0.00020599
12:41:06|0.00020606
12:41:07|0.00020598
12:41:08|0.00020602
12:41:09|0.00020602
12:41:10|0.00020603
12:41:12|0.00020603
12:41:13|0.00020602
12:41:14|0.000206
12:41:14|0.000206
12:41:16|0.00020593
12:41:17|0.0002059
12:41:18|0.00020591
12:41:19|0.00020591
12:41:20|0.00020584
12:41:21|0.0002058
12:41:22|0.0002058
12:41:23|0.00020575
12:41:24|0.00020569
12:41:26|0.00020569
12:41:28|0.00020569
12:41:29|0.00020568
12:41:29|0.00020569
12:41:31|0.00020568
12:41:31|0.00020568
12:41:33|0.00020567
12:41:34|0.00020572
12:41:35|0.00020572
12:41:36|0.00020574
12:41:37|0.00020565
12:41:38|0.00020563
12:41:39|0.00020563
12:41:40|0.00020563
12:41:41|0.00020563
12:41:42|0.0002056
12:41:43|0.00020564
12:41:44|0.00020564
12:41:45|0.00020565
12:41:46|0.00020565
12:41:47|0.00020565
12:41:48|0.00020571
12:41:49|0.00020571
12:41:50|0.00020571
12:41:51|0.0002057
12:41:53|0.00020566
12:41:53|0.00020566
12:41:54|0.00020571
12:41:55|0.00020571
12:41:57|0.00020571
12:41:57|0.00020564
12:41:58|0.00020564
12:41:59|0.00020563
12:42:01|0.00020566
12:42:02|0.00020567
12:42:02|0.00020573
12:42:04|0.0002057
12:42:04|0.00020582
12:42:06|0.00020579
12:42:06|0.00020577
12:42:07|0.00020577
12:42:08|0.00020577
12:42:09|0.00020577
12:42:10|0.00020579
12:42:11|0.0002058
12:42:13|0.00020586
12:42:14|0.00020585
12:42:15|0.00020585
12:42:15|0.00020582
12:42:17|0.0002058
12:42:18|0.00020582
12:42:19|0.00020583
12:42:20|0.00020583
12:42:21|0.00020582
12:42:23|0.0002058
12:42:23|0.00020576
12:42:24|0.00020573
12:42:26|0.00020572
12:42:27|0.00020579
12:42:28|0.00020586
12:42:30|0.00020588
12:42:30|0.00020588
12:42:31|0.00020592
12:42:32|0.00020593
12:42:33|0.00020595
12:42:35|0.00020595
12:42:35|0.00020596
12:42:36|0.00020594
12:42:38|0.00020594
12:42:39|0.00020601
12:42:41|0.00020601
12:42:41|0.00020602
12:42:43|0.00020602
12:42:43|0.00020602
12:42:44|0.00020602
12:42:45|0.00020602
12:42:46|0.00020602
12:42:47|0.00020602
12:42:49|0.00020602
12:42:49|0.00020602
12:42:50|0.00020602
12:42:52|0.00020602
12:42:52|0.00020596
12:42:54|0.00020595
12:42:55|0.00020598
12:42:56|0.00020599
12:42:57|0.00020602
12:42:58|0.00020603
12:42:59|0.0002061
12:43:00|0.0002061
12:43:01|0.00020612
12:43:02|0.00020609
12:43:03|0.00020607
12:43:04|0.00020598
12:43:05|0.00020596
12:43:06|0.00020596
12:43:07|0.00020596
12:43:08|0.00020597
12:43:09|0.00020598
12:43:10|0.00020598
12:43:11|0.0002059
12:43:12|0.00020589
12:43:13|0.00020591
12:43:14|0.00020594
12:43:15|0.00020595
12:43:16|0.00020588
12:43:17|0.00020584
12:43:18|0.00020584
12:43:19|0.00020584
12:43:20|0.00020585
12:43:21|0.00020585
12:43:22|0.00020581
12:43:23|0.00020582
12:43:24|0.00020582
12:43:26|0.00020578
12:43:27|0.00020578
12:43:29|0.00020578
12:43:30|0.00020578
12:43:31|0.00020581
12:43:32|0.00020581
12:43:33|0.00020585
12:43:35|0.00020585
12:43:36|0.00020585
12:43:36|0.00020585
12:43:38|0.00020585
12:43:38|0.00020585
12:43:40|0.00020585
12:43:41|0.00020585
12:43:41|0.00020586
12:43:42|0.00020586
12:43:43|0.00020586
12:43:44|0.00020585
12:43:46|0.00020583
12:43:46|0.00020583
12:43:47|0.00020583
12:43:48|0.00020583
12:43:49|0.00020583
12:43:51|0.00020584
12:43:51|0.00020584
12:43:53|0.00020585
12:43:54|0.00020585
12:43:55|0.00020578
12:43:55|0.00020578
12:43:56|0.00020579
12:43:58|0.00020582
12:43:59|0.00020582
12:44:00|0.00020581
12:44:02|0.00020581
12:44:03|0.00020581
12:44:03|0.0002058
12:44:04|0.00020582
12:44:06|0.00020582
12:44:06|0.00020584
12:44:07|0.0002059
12:44:08|0.0002059
12:44:10|0.00020589
12:44:10|0.00020587
12:44:11|0.00020583
12:44:12|0.00020583
12:44:13|0.00020584
12:44:15|0.00020584
12:44:15|0.00020588
12:44:17|0.00020589
12:44:18|0.00020583
12:44:19|0.00020583
12:44:20|0.00020583
12:44:21|0.0002059
12:44:22|0.00020589
12:44:23|0.0002059
12:44:25|0.0002059
12:44:25|0.00020599
12:44:26|0.00020605
12:44:28|0.00020605
12:44:29|0.0002061
12:44:31|0.00020611
12:44:32|0.00020616
12:44:33|0.00020616
12:44:34|0.00020621
12:44:35|0.00020623
12:44:36|0.00020622
12:44:36|0.00020626
12:44:38|0.00020626
12:44:38|0.00020626
12:44:39|0.00020626
12:44:40|0.00020626
12:44:41|0.00020626
12:44:43|0.00020626
12:44:43|0.00020626
12:44:44|0.00020619
12:44:45|0.0002062
12:44:46|0.0002062
12:44:47|0.0002062
12:44:48|0.0002062
12:44:50|0.0002062
12:44:50|0.00020617
12:44:51|0.00020618
12:44:53|0.00020624
12:44:54|0.00020624
12:44:55|0.00020623
12:44:56|0.00020624
12:44:57|0.00020623
12:44:57|0.00020627
12:44:59|0.00020627
12:44:59|0.00020627
12:45:01|0.00020629
12:45:02|0.00020629
12:45:03|0.00020629
12:45:03|0.0002063
12:45:05|0.00020615
12:45:06|0.00020619
12:45:07|0.00020619
12:45:07|0.00020608
12:45:09|0.00020608
12:45:10|0.00020602
12:45:11|0.00020602
12:45:12|0.00020605
12:45:12|0.00020607
12:45:14|0.00020619
12:45:15|0.00020621
12:45:16|0.00020623
12:45:17|0.00020623
12:45:17|0.00020622
12:45:18|0.00020622
12:45:20|0.00020622
12:45:21|0.00020622
12:45:23|0.00020621
12:45:24|0.00020621
12:45:24|0.00020622
12:45:25|0.00020622
12:45:26|0.00020622
12:45:27|0.00020622
12:45:29|0.00020623
12:45:29|0.00020625
12:45:31|0.00020632
12:45:31|0.00020632
12:45:32|0.00020632
12:45:33|0.00020635
12:45:34|0.00020635
12:45:36|0.00020639
12:45:37|0.00020648
12:45:37|0.00020654
12:45:39|0.00020657
12:45:40|0.00020659
12:45:40|0.00020651
12:45:42|0.00020636
12:45:43|0.00020636
12:45:44|0.00020637
12:45:44|0.00020637
12:45:45|0.00020634
12:45:47|0.00020629
12:45:48|0.00020631
12:45:49|0.00020631
12:45:50|0.00020631
12:45:51|0.00020646
12:45:52|0.0002065
12:45:53|0.00020646
12:45:54|0.00020647
12:45:55|0.00020646
12:45:56|0.00020646
12:45:57|0.00020646
12:45:58|0.00020646
12:45:59|0.00020647
12:46:00|0.00020649
12:46:01|0.0002065
12:46:02|0.00020646
12:46:03|0.00020626
12:46:04|0.00020626
12:46:05|0.00020615
12:46:06|0.00020615
12:46:07|0.00020615
12:46:08|0.00020623
12:46:09|0.00020623
12:46:11|0.00020623
12:46:11|0.00020621
12:46:12|0.0002061
12:46:13|0.00020607
12:46:14|0.00020608
12:46:15|0.00020612
12:46:16|0.00020612
12:46:18|0.00020613
12:46:20|0.00020616
12:46:21|0.00020616
12:46:21|0.00020616
12:46:22|0.00020613
12:46:23|0.00020615
12:46:24|0.00020618
12:46:26|0.00020622
12:46:26|0.00020622
12:46:27|0.00020622
12:46:28|0.00020622
12:46:30|0.00020617
12:46:31|0.00020607
12:46:32|0.00020602
12:46:33|0.00020604
12:46:34|0.00020605
12:46:35|0.0002061
12:46:36|0.0002061
12:46:38|0.0002061
12:46:38|0.00020612
12:46:39|0.00020613
12:46:40|0.00020614
12:46:41|0.00020606
12:46:43|0.00020602
12:46:43|0.00020602
12:46:45|0.00020606
12:46:46|0.00020606
12:46:46|0.00020606
12:46:48|0.00020606
12:46:48|0.00020611
12:46:49|0.00020612
12:46:51|0.00020612
12:46:51|0.00020611
12:46:52|0.0002061
12:46:54|0.0002061
12:46:54|0.0002061
12:46:56|0.00020612
12:46:56|0.00020613
12:46:57|0.00020612
12:46:58|0.00020611
12:46:59|0.0002061
12:47:00|0.0002061
12:47:01|0.00020607
12:47:03|0.00020612
12:47:03|0.0002061
12:47:04|0.00020606
12:47:05|0.00020595
12:47:06|0.00020595
12:47:08|0.00020592
12:47:09|0.00020588
12:47:10|0.00020578
12:47:10|0.00020579
12:47:11|0.00020579
12:47:13|0.00020579
12:47:13|0.00020585
12:47:15|0.00020583
12:47:16|0.0002058
12:47:17|0.00020577
12:47:18|0.00020577
12:47:19|0.00020577
12:47:20|0.0002058
12:47:21|0.0002058
12:47:22|0.0002058
12:47:23|0.0002058
12:47:24|0.00020581
12:47:25|0.00020586
12:47:26|0.00020586
12:47:27|0.00020587
12:47:28|0.00020581
12:47:29|0.00020581
12:47:31|0.00020586
12:47:31|0.00020569
12:47:33|0.00020564
12:47:34|0.00020569
12:47:35|0.00020569
12:47:37|0.00020569
12:47:38|0.00020569
12:47:39|0.00020568
12:47:39|0.00020567
12:47:40|0.00020567
12:47:41|0.00020567
12:47:43|0.00020567
12:47:44|0.00020558
12:47:45|0.0002055
12:47:45|0.0002055
12:47:47|0.0002055
12:47:47|0.0002055
12:47:49|0.0002055
12:47:50|0.00020557
12:47:51|0.00020556
12:47:52|0.00020555
12:47:53|0.00020555
12:47:54|0.00020553
12:47:55|0.00020557
12:47:56|0.00020559
12:47:56|0.00020561
12:47:57|0.00020557
12:47:58|0.00020561
12:48:00|0.00020561
12:48:01|0.00020559
12:48:02|0.0002056
12:48:03|0.0002056
12:48:04|0.00020555
12:48:06|0.00020549
12:48:06|0.0002055
12:48:07|0.00020557
12:48:08|0.0002056
12:48:09|0.0002056
12:48:10|0.00020556
12:48:11|0.00020557
12:48:12|0.00020562
12:48:13|0.00020562
12:48:14|0.00020562
12:48:15|0.00020572
12:48:16|0.00020577
12:48:17|0.00020573
12:48:19|0.00020564
12:48:19|0.00020562
12:48:20|0.00020562
12:48:21|0.00020567
12:48:22|0.00020577
12:48:23|0.00020582
12:48:24|0.00020585
12:48:26|0.00020574
12:48:27|0.00020576
12:48:28|0.00020581
12:48:29|0.00020591
12:48:30|0.00020593
12:48:31|0.00020596
12:48:35|0.00020595
12:48:37|0.00020595
12:48:38|0.00020587
12:48:38|0.00020587
12:48:39|0.00020588
12:48:41|0.00020588
12:48:42|0.00020588
12:48:43|0.00020588
12:48:43|0.0002059
12:48:44|0.0002059
12:48:46|0.00020591
12:48:46|0.00020591
12:48:47|0.00020593
12:48:48|0.00020596
12:48:51|0.00020598
12:48:52|0.00020595
12:48:52|0.00020597
12:48:54|0.00020597
12:48:55|0.00020592
12:48:55|0.00020592
12:48:57|0.00020593
12:48:57|0.00020599
12:48:58|0.00020599
12:48:59|0.00020596
12:49:00|0.00020596
12:49:01|0.00020599
12:49:02|0.00020599
12:49:03|0.00020599
12:49:04|0.00020599
12:49:05|0.00020599
12:49:06|0.00020607
12:49:07|0.00020607
12:49:08|0.00020606
12:49:10|0.00020606
12:49:10|0.00020606
12:49:12|0.00020607
12:49:13|0.00020608
12:49:14|0.00020608
12:49:15|0.000206
12:49:16|0.00020596
12:49:16|0.00020596
12:49:18|0.00020596
12:49:19|0.00020596
12:49:19|0.00020595
12:49:21|0.00020595
12:49:22|0.00020604
12:49:23|0.00020604
12:49:24|0.00020604
12:49:26|0.00020606
12:49:26|0.00020606
12:49:27|0.00020606
12:49:28|0.00020606
12:49:29|0.00020606
12:49:31|0.00020606
12:49:32|0.00020605
12:49:33|0.00020605
12:49:34|0.00020605
12:49:35|0.00020605
12:49:36|0.00020606
12:49:37|0.00020605
12:49:38|0.00020606
12:49:40|0.00020606
12:49:41|0.00020598
12:49:41|0.00020597
12:49:42|0.00020592
12:49:44|0.00020593
12:49:45|0.00020595
12:49:46|0.00020592
12:49:47|0.0002059
12:49:48|0.00020583
12:49:49|0.00020584
12:49:50|0.00020584
12:49:51|0.00020585
12:49:52|0.00020585
12:49:53|0.00020585
12:49:54|0.00020586
12:49:55|0.00020586
12:49:56|0.00020587
12:49:57|0.00020587
12:49:59|0.00020587
12:49:59|0.00020587
12:50:01|0.00020587
12:50:01|0.00020576
12:50:02|0.00020576
12:50:03|0.0002058
12:50:04|0.0002058
12:50:06|0.0002058
12:50:06|0.0002058
12:50:08|0.0002058
12:50:08|0.0002058
12:50:10|0.00020568
12:50:11|0.00020564
12:50:12|0.00020564
12:50:13|0.00020564
12:50:14|0.0002056
12:50:14|0.0002056
12:50:16|0.00020556
12:50:16|0.00020551
12:50:18|0.00020557
12:50:18|0.00020559
12:50:19|0.00020562
12:50:21|0.0002056
12:50:22|0.00020553
12:50:24|0.00020543
12:50:24|0.00020543
12:50:26|0.00020547
12:50:28|0.00020543
12:50:29|0.00020543
12:50:29|0.00020542
12:50:30|0.00020543
12:50:31|0.00020543
12:50:32|0.00020543
12:50:34|0.0002054
12:50:35|0.0002054
12:50:36|0.00020545
12:50:37|0.00020546
12:50:38|0.00020546
12:50:39|0.00020548
12:50:40|0.00020549
12:50:41|0.00020554
12:50:42|0.00020554
12:50:43|0.00020557
12:50:44|0.00020555
12:50:45|0.00020555
12:50:46|0.00020553
12:50:47|0.00020553
12:50:48|0.00020553
12:50:49|0.00020554
12:50:50|0.00020553
12:50:51|0.00020553
12:50:53|0.00020552
12:50:53|0.00020548
12:50:54|0.00020553
12:50:55|0.00020555
12:50:56|0.00020562
12:50:58|0.00020567
12:50:59|0.00020566
12:51:00|0.00020566
12:51:01|0.00020567
12:51:01|0.00020569
12:51:04|0.00020569
12:51:04|0.00020562
12:51:05|0.00020575
12:51:06|0.00020577
12:51:07|0.00020595
12:51:08|0.00020598
12:51:09|0.000206
12:51:10|0.00020594
12:51:11|0.00020594
12:51:12|0.00020593
12:51:13|0.00020593
12:51:14|0.00020593
12:51:16|0.00020593
12:51:16|0.00020588
12:51:18|0.00020587
12:51:18|0.00020594
12:51:19|0.00020599
12:51:21|0.00020599
12:51:21|0.00020599
12:51:22|0.00020597
12:51:23|0.00020595
12:51:24|0.00020595
12:51:26|0.00020611
12:51:27|0.00020611
12:51:28|0.00020609
12:51:30|0.00020608
12:51:30|0.00020608
12:51:32|0.00020608
12:51:33|0.00020603
12:51:33|0.00020607
12:51:34|0.00020609
12:51:36|0.00020605
12:51:37|0.00020602
12:51:38|0.00020602
12:51:39|0.00020601
12:51:40|0.00020598
12:51:41|0.00020598
12:51:42|0.00020598
12:51:43|0.00020602
12:51:44|0.00020602
12:51:45|0.00020602
12:51:46|0.00020602
12:51:47|0.00020604
12:51:48|0.0002061
12:51:49|0.0002061
12:51:50|0.00020607
12:51:51|0.00020607
12:51:52|0.00020602
12:51:53|0.00020602
12:51:55|0.00020601
12:51:56|0.00020601
12:51:56|0.00020601
12:51:58|0.000206
12:51:59|0.000206
12:52:00|0.00020602
12:52:01|0.00020602
12:52:01|0.00020603
12:52:03|0.00020607
12:52:04|0.00020612
12:52:05|0.00020612
12:52:06|0.0002061
12:52:07|0.00020608
12:52:08|0.00020608
12:52:09|0.00020608
12:52:10|0.00020608
12:52:11|0.00020609
12:52:12|0.00020608
12:52:13|0.00020608
12:52:14|0.00020609
12:52:15|0.00020608
12:52:16|0.00020608
12:52:17|0.00020607
12:52:18|0.00020604
12:52:19|0.00020604
12:52:20|0.00020604
12:52:22|0.00020612
12:52:22|0.00020612
12:52:23|0.00020607
12:52:24|0.00020609
12:52:25|0.00020609
12:52:27|0.00020609
12:52:28|0.00020609
12:52:28|0.00020609
12:52:30|0.00020607
12:52:31|0.00020606
12:52:31|0.00020606
12:52:32|0.00020606
12:52:34|0.00020604
12:52:35|0.00020603
12:52:37|0.00020604
12:52:37|0.00020606
12:52:38|0.00020615
12:52:39|0.00020615
12:52:40|0.00020615
12:52:41|0.0002061
12:52:43|0.00020609
12:52:44|0.00020609
12:52:44|0.00020609
12:52:45|0.00020609
12:52:47|0.00020609
12:52:48|0.00020606
12:52:49|0.00020605
12:52:50|0.00020605
12:52:51|0.00020605
12:52:51|0.00020605
12:52:52|0.00020606
12:52:53|0.00020606
12:52:55|0.00020603
12:52:56|0.00020603
12:52:57|0.00020603
12:52:58|0.00020603
12:52:58|0.00020603
12:53:00|0.00020612
12:53:02|0.00020612
12:53:03|0.00020612
12:53:03|0.00020607
12:53:04|0.00020606
12:53:05|0.00020606
12:53:06|0.00020606
12:53:08|0.00020606
12:53:08|0.00020606
12:53:10|0.00020606
12:53:10|0.00020606
12:53:11|0.00020606
12:53:12|0.00020605
12:53:14|0.00020605
12:53:14|0.00020606
12:53:15|0.00020609
12:53:16|0.00020602
12:53:17|0.00020602
12:53:19|0.00020593
12:53:20|0.00020593
12:53:21|0.00020593
12:53:22|0.00020593
12:53:23|0.00020593
12:53:24|0.00020594
12:53:25|0.00020596
12:53:26|0.00020601
12:53:27|0.00020601
12:53:28|0.00020604
12:53:29|0.00020604
12:53:30|0.00020603
12:53:31|0.00020601
12:53:32|0.00020601
12:53:33|0.000206
12:53:35|0.000206
12:53:36|0.00020604
12:53:38|0.00020604
12:53:39|0.00020604
12:53:39|0.00020605
12:53:40|0.00020605
12:53:42|0.00020605
12:53:43|0.00020605
12:53:43|0.00020607
12:53:45|0.00020606
12:53:46|0.00020606
12:53:47|0.00020606
12:53:48|0.00020606
12:53:49|0.00020614
12:53:50|0.00020614
12:53:51|0.00020614
12:53:52|0.00020613
12:53:53|0.00020613
12:53:54|0.00020613
12:53:55|0.00020614
12:53:57|0.00020614
12:53:58|0.00020614
12:53:58|0.00020607
12:53:59|0.00020607
12:54:01|0.00020607
12:54:01|0.00020609
12:54:03|0.00020608
12:54:04|0.00020608
12:54:05|0.00020605
12:54:06|0.00020605
12:54:07|0.00020603
12:54:08|0.00020605
12:54:09|0.00020605
12:54:10|0.00020608
12:54:11|0.00020613
12:54:12|0.00020616
12:54:13|0.00020616
12:54:14|0.0002061
12:54:15|0.0002061
12:54:16|0.00020611
12:54:17|0.00020611
12:54:18|0.0002061
12:54:19|0.00020616
12:54:20|0.00020615
12:54:21|0.0002062
12:54:22|0.00020622
12:54:23|0.00020625
12:54:24|0.00020625
12:54:25|0.00020625
12:54:26|0.00020628
12:54:28|0.00020628
12:54:29|0.00020628
12:54:30|0.00020629
12:54:30|0.0002063
12:54:32|0.0002063
12:54:32|0.00020631
12:54:34|0.00020634
12:54:35|0.00020635
12:54:36|0.00020635
12:54:36|0.00020632
12:54:37|0.00020633
12:54:39|0.00020634
12:54:40|0.00020632
12:54:41|0.00020633
12:54:42|0.00020631
12:54:43|0.00020633
12:54:45|0.00020635
12:54:45|0.00020639
12:54:46|0.0002064
12:54:47|0.0002064
12:54:48|0.00020642
12:54:49|0.00020642
12:54:51|0.00020642
12:54:51|0.00020643
12:54:52|0.00020642
12:54:55|0.00020636
12:54:55|0.00020631
12:54:56|0.00020628
12:54:58|0.00020625
12:54:59|0.00020624
12:55:00|0.00020624
12:55:01|0.00020624
12:55:02|0.00020624
12:55:03|0.00020624
12:55:04|0.00020624
12:55:05|0.00020627
12:55:06|0.00020631
12:55:07|0.00020631
12:55:08|0.00020631
12:55:09|0.0002063
12:55:10|0.00020628
12:55:12|0.00020622
12:55:13|0.00020615
12:55:14|0.00020615
12:55:15|0.00020612
12:55:16|0.00020608
12:55:17|0.00020607
12:55:18|0.00020607
12:55:19|0.00020608
12:55:20|0.00020605
12:55:21|0.00020605
12:55:22|0.00020605
12:55:23|0.00020605
12:55:24|0.00020605
12:55:25|0.00020605
12:55:26|0.00020604
12:55:27|0.00020604
12:55:28|0.00020604
12:55:30|0.00020604
12:55:30|0.00020604
12:55:32|0.00020604
12:55:32|0.00020604
12:55:34|0.00020604
12:55:35|0.00020604
12:55:36|0.00020604
12:55:37|0.00020606
12:55:39|0.0002061
12:55:39|0.0002061
12:55:40|0.00020611
12:55:42|0.00020611
12:55:42|0.00020612
12:55:43|0.00020612
12:55:44|0.00020612
12:55:45|0.00020612
12:55:46|0.00020612
12:55:47|0.00020612
12:55:49|0.00020612
12:55:50|0.00020611
12:55:51|0.00020609
12:55:52|0.00020607
12:55:53|0.00020607
12:55:54|0.00020607
12:55:55|0.00020607
12:55:56|0.00020607
12:55:58|0.00020607
12:55:58|0.00020607
12:56:00|0.00020608
12:56:00|0.00020608
12:56:01|0.00020612
12:56:02|0.00020625
12:56:03|0.00020617
12:56:04|0.00020621
12:56:05|0.00020621
12:56:06|0.00020622
12:56:07|0.00020618
12:56:08|0.00020618
12:56:09|0.00020618
12:56:10|0.00020619
12:56:12|0.00020619
12:56:12|0.00020619
12:56:13|0.00020621
12:56:14|0.00020626
12:56:15|0.00020628
12:56:16|0.00020627
12:56:17|0.00020627
12:56:18|0.00020625
12:56:19|0.00020625
12:56:20|0.00020625
12:56:21|0.00020625
12:56:22|0.00020626
12:56:23|0.00020626
12:56:25|0.00020624
12:56:26|0.00020621
12:56:28|0.00020619
12:56:30|0.00020621
12:56:31|0.00020621
12:56:31|0.00020621
12:56:32|0.00020616
12:56:33|0.00020616
12:56:34|0.00020613
12:56:35|0.00020617
12:56:37|0.00020617
12:56:37|0.00020617
12:56:39|0.00020618
12:56:40|0.00020618
12:56:40|0.00020621
12:56:41|0.00020621
12:56:42|0.00020627
12:56:44|0.00020627
12:56:45|0.00020627
12:56:46|0.00020627
12:56:47|0.00020629
12:56:48|0.00020628
12:56:49|0.00020629
12:56:50|0.00020628
12:56:51|0.00020635
12:56:52|0.00020635
12:56:52|0.00020635
12:56:54|0.00020635
12:56:55|0.00020636
12:56:56|0.00020636
12:56:57|0.00020636
12:56:58|0.00020636
12:56:58|0.0002064
12:57:00|0.00020643
12:57:01|0.00020643
12:57:02|0.00020642
12:57:03|0.00020642
12:57:04|0.00020642
12:57:05|0.00020642
12:57:06|0.00020642
12:57:07|0.00020643
12:57:08|0.00020643
12:57:09|0.00020643
12:57:10|0.00020643
12:57:11|0.00020643
12:57:12|0.00020643
12:57:13|0.00020646
12:57:14|0.00020648
12:57:15|0.00020648
12:57:16|0.00020647
12:57:17|0.00020645
12:57:18|0.00020643
12:57:19|0.00020642
12:57:20|0.00020635
12:57:21|0.00020635
12:57:22|0.00020635
12:57:23|0.00020632
12:57:24|0.00020632
12:57:25|0.00020632
12:57:26|0.00020633
12:57:28|0.00020633
12:57:28|0.00020633
12:57:30|0.00020633
12:57:31|0.00020633
12:57:32|0.00020633
12:57:33|0.00020633
12:57:34|0.00020615
12:57:35|0.00020619
12:57:36|0.00020619
12:57:36|0.00020619
12:57:38|0.00020619
12:57:38|0.00020619
12:57:39|0.0002062
12:57:41|0.0002062
12:57:42|0.0002062
12:57:43|0.0002062
12:57:45|0.0002062
12:57:45|0.00020634
12:57:47|0.00020634
12:57:47|0.00020629
12:57:48|0.00020624
12:57:49|0.00020624
12:57:50|0.00020623
12:57:51|0.00020623
12:57:52|0.00020623
12:57:53|0.00020623
12:57:54|0.00020623
12:57:56|0.00020627
12:57:57|0.00020625
12:57:58|0.00020625
12:57:59|0.00020625
12:58:00|0.00020625
12:58:01|0.00020625
12:58:02|0.00020627
12:58:03|0.00020627
12:58:04|0.00020632
12:58:05|0.00020632
12:58:06|0.00020632
12:58:07|0.00020632
12:58:08|0.00020633
12:58:09|0.00020638
12:58:10|0.00020638
12:58:11|0.00020637
12:58:12|0.00020637
12:58:13|0.00020637
12:58:14|0.00020637
12:58:15|0.00020637
12:58:16|0.00020638
12:58:17|0.00020634
12:58:18|0.00020632
12:58:19|0.00020632
12:58:20|0.00020632
12:58:21|0.00020639
12:58:22|0.00020639
12:58:23|0.0002064
12:58:24|0.00020639
12:58:25|0.00020639
12:58:26|0.00020639
12:58:27|0.00020639
12:58:28|0.00020639
12:58:29|0.00020639
12:58:30|0.00020645
12:58:31|0.00020645
12:58:33|0.00020645
12:58:33|0.00020645
12:58:35|0.00020645
12:58:36|0.00020645
12:58:36|0.00020645
12:58:38|0.00020645
12:58:39|0.00020645
12:58:40|0.00020644
12:58:41|0.00020644
12:58:43|0.00020633
12:58:44|0.00020633
12:58:44|0.00020633
12:58:45|0.00020633
12:58:47|0.00020633
12:58:48|0.00020633
12:58:48|0.0002064
12:58:49|0.0002064
12:58:51|0.0002064
12:58:51|0.0002064
12:58:53|0.0002064
12:58:54|0.00020642
12:58:55|0.00020642
12:58:56|0.00020643
12:58:57|0.00020643
12:58:59|0.00020643
12:59:00|0.00020643
12:59:00|0.00020643
12:59:01|0.00020643
12:59:03|0.00020642
12:59:03|0.00020625
12:59:04|0.00020625
12:59:05|0.00020639
12:59:06|0.00020642
12:59:07|0.00020642
12:59:08|0.00020642
12:59:09|0.00020642
12:59:10|0.00020648
12:59:11|0.00020648
12:59:12|0.00020648
12:59:13|0.00020649
12:59:14|0.00020649
12:59:16|0.00020648
12:59:17|0.00020648
12:59:17|0.00020648
12:59:19|0.00020649
12:59:20|0.00020649
12:59:21|0.00020649
12:59:22|0.00020648
12:59:23|0.00020648
12:59:24|0.00020648
12:59:25|0.00020648
12:59:26|0.00020654
12:59:27|0.00020651
12:59:28|0.00020648
12:59:29|0.00020648
12:59:30|0.00020648
12:59:31|0.00020648
12:59:32|0.00020648
12:59:33|0.00020648
12:59:34|0.00020649
12:59:35|0.00020648
12:59:36|0.00020648
12:59:37|0.00020648
12:59:38|0.00020649
12:59:39|0.00020649
12:59:40|0.00020649
12:59:41|0.00020649
12:59:42|0.00020649
12:59:44|0.00020649
12:59:44|0.00020649
12:59:46|0.00020649
12:59:46|0.00020653
12:59:47|0.0002065
12:59:49|0.0002065
12:59:50|0.00020648
12:59:50|0.00020648
12:59:51|0.00020648
12:59:53|0.00020648
12:59:53|0.00020648
12:59:54|0.00020648
12:59:56|0.00020648
12:59:56|0.00020648
12:59:58|0.00020647
12:59:59|0.00020647
13:00:00|0.00020647
13:00:00|0.00020647
13:00:01|0.00020642
13:00:03|0.00020639
13:00:03|0.00020639
13:00:06|0.00020633
13:00:06|0.00020632
13:00:07|0.00020632
13:00:08|0.00020634
13:00:09|0.00020634
13:00:10|0.00020638
13:00:11|0.00020638
13:00:13|0.00020639
13:00:13|0.00020639
13:00:14|0.00020639
13:00:15|0.00020639
13:00:16|0.00020639
13:00:18|0.00020639
13:00:19|0.00020638
13:00:19|0.00020638
13:00:21|0.00020633
13:00:21|0.00020633
13:00:23|0.00020633
13:00:23|0.00020625
13:00:24|0.00020623
13:00:25|0.00020623
13:00:26|0.00020623
13:00:27|0.00020623
13:00:29|0.00020623
13:00:30|0.00020625
13:00:32|0.00020625
13:00:32|0.00020625
13:00:33|0.00020631
13:00:34|0.00020648
13:00:36|0.00020648
13:00:37|0.00020649
13:00:38|0.00020653
13:00:38|0.00020651
13:00:39|0.00020651
13:00:41|0.00020651
13:00:42|0.00020652
13:00:43|0.00020656
13:00:44|0.00020659
13:00:45|0.00020654
13:00:46|0.00020652
13:00:47|0.00020649
13:00:48|0.00020649
13:00:49|0.00020649
13:00:50|0.00020648
13:00:51|0.00020648
13:00:52|0.00020648
13:00:53|0.00020647
13:00:54|0.0002064
13:00:55|0.00020639
13:00:56|0.00020636
13:00:57|0.00020631
13:00:58|0.00020632
13:00:59|0.00020632
13:01:00|0.0002063
13:01:01|0.00020632
13:01:02|0.00020632
13:01:03|0.00020637
13:01:04|0.00020643
13:01:05|0.00020641
13:01:06|0.0002064
13:01:07|0.00020642
13:01:09|0.00020642
13:01:10|0.00020643
13:01:11|0.00020629
13:01:11|0.00020623
13:01:13|0.00020621
13:01:13|0.00020622
13:01:15|0.00020626
13:01:16|0.00020626
13:01:16|0.00020626
13:01:17|0.00020622
13:01:19|0.00020622
13:01:20|0.00020621
13:01:21|0.00020621
13:01:21|0.00020621
13:01:23|0.0002062
13:01:23|0.0002062
13:01:25|0.0002062
13:01:26|0.00020622
13:01:26|0.00020622
13:01:28|0.00020622
13:01:29|0.00020622
13:01:31|0.00020622
13:01:31|0.00020622
13:01:33|0.00020626
13:01:35|0.00020626
13:01:35|0.00020633
13:01:36|0.00020637
13:01:37|0.00020638
13:01:38|0.00020638
13:01:39|0.00020638
13:01:42|0.00020636
13:01:42|0.00020634
13:01:43|0.00020633
13:01:45|0.00020633
13:01:46|0.00020635
13:01:47|0.00020635
13:01:48|0.00020635
13:01:48|0.0002064
13:01:49|0.0002064
13:01:51|0.0002064
13:01:51|0.0002064
13:01:52|0.0002064
13:01:54|0.0002064
13:01:55|0.0002064
13:01:55|0.00020639
13:01:56|0.00020639
13:01:58|0.00020639
13:01:58|0.00020639
13:02:00|0.00020646
13:02:01|0.00020647
13:02:01|0.00020653
13:02:02|0.00020653
13:02:03|0.00020665
13:02:06|0.00020665
13:02:07|0.00020666
13:02:07|0.00020666
13:02:09|0.00020659
13:02:10|0.0002065
13:02:11|0.0002065
13:02:12|0.00020655
13:02:14|0.0002066
13:02:15|0.0002066
13:02:16|0.00020659
13:02:16|0.00020658
13:02:18|0.00020658
13:02:20|0.00020652
13:02:21|0.00020645
13:02:22|0.00020648
13:02:23|0.00020648
13:02:24|0.00020647
13:02:25|0.00020644
13:02:25|0.00020646
13:02:27|0.00020648
13:02:27|0.00020648
13:02:28|0.00020647
13:02:30|0.00020643
13:02:30|0.00020637
13:02:32|0.00020643
13:02:33|0.00020643
13:02:34|0.00020645
13:02:35|0.00020647
13:02:36|0.00020647
13:02:37|0.0002064
13:02:38|0.0002064
13:02:40|0.0002064
13:02:40|0.00020638
13:02:41|0.00020639
13:02:42|0.00020639
13:02:44|0.00020639
13:02:45|0.00020639
13:02:46|0.00020632
13:02:47|0.00020632
13:02:48|0.00020633
13:02:49|0.00020631
13:02:50|0.00020631
13:02:51|0.00020631
13:02:52|0.00020631
13:02:54|0.00020635
13:02:55|0.00020635
13:02:56|0.00020635
13:02:56|0.00020634
13:02:58|0.00020635
13:02:59|0.00020634
13:03:00|0.00020638
13:03:01|0.00020638
13:03:02|0.00020643
13:03:04|0.00020645
13:03:04|0.0002065
13:03:05|0.0002065
13:03:07|0.00020657
13:03:08|0.00020657
13:03:10|0.00020657
13:03:11|0.00020662
13:03:12|0.00020662
13:03:13|0.00020661
13:03:14|0.00020661
13:03:16|0.00020654
13:03:17|0.00020654
13:03:18|0.00020654
13:03:19|0.00020654
13:03:20|0.00020657
13:03:21|0.00020658
13:03:22|0.00020663
13:03:23|0.00020663
13:03:23|0.0002066
13:03:25|0.00020669
13:03:26|0.00020684
13:03:27|0.00020681
13:03:28|0.00020681
13:03:29|0.00020678
13:03:30|0.00020672
13:03:32|0.00020672
13:03:33|0.00020663
13:03:34|0.00020666
13:03:35|0.00020672
13:03:35|0.00020673
13:03:37|0.00020672
13:03:38|0.00020672
13:03:39|0.00020672
13:03:40|0.0002067
13:03:42|0.00020671
13:03:42|0.00020671
13:03:44|0.00020672
13:03:45|0.00020672
13:03:47|0.00020666
13:03:47|0.00020665
13:03:49|0.00020668
13:03:49|0.00020668
13:03:50|0.00020672
13:03:51|0.00020662
13:03:52|0.00020665
13:03:53|0.00020665
13:03:55|0.00020666
13:03:55|0.00020666
13:03:57|0.00020669
13:03:58|0.00020676
13:03:58|0.00020676
13:04:00|0.00020675
13:04:01|0.00020675
13:04:02|0.00020673
13:04:02|0.00020672
13:04:04|0.00020671
13:04:04|0.00020668
13:04:05|0.00020665
13:04:06|0.00020666
13:04:07|0.00020666
13:04:08|0.00020666
13:04:11|0.00020666
13:04:12|0.00020665
13:04:13|0.0002067
13:04:13|0.00020671
13:04:14|0.00020676
13:04:15|0.00020684
13:04:16|0.00020684
13:04:17|0.00020685
13:04:19|0.00020684
13:04:19|0.00020684
13:04:20|0.00020684
13:04:21|0.00020684
13:04:22|0.00020684
13:04:24|0.00020682
13:04:24|0.00020682
13:04:25|0.00020682
13:04:27|0.00020681
13:04:28|0.00020681
13:04:29|0.00020685
13:04:30|0.00020674
13:04:31|0.00020675
13:04:32|0.00020671
13:04:33|0.00020671
13:04:34|0.00020672
13:04:34|0.00020672
13:04:35|0.00020666
13:04:37|0.00020667
13:04:38|0.00020685
13:04:39|0.00020681
13:04:40|0.00020682
13:04:41|0.00020677
13:04:42|0.00020679
13:04:43|0.00020679
13:04:44|0.00020679
13:04:45|0.00020679
13:04:46|0.00020679
13:04:47|0.00020674
13:04:48|0.00020674
13:04:49|0.00020674
13:04:50|0.00020674
13:04:51|0.00020674
13:04:53|0.00020674
13:04:54|0.00020673
13:04:54|0.00020673
13:04:55|0.00020673
13:04:57|0.00020673
13:04:57|0.00020673
13:04:58|0.00020674
13:04:59|0.00020677
13:05:01|0.00020679
13:05:01|0.00020681
13:05:03|0.00020681
13:05:03|0.00020681
13:05:04|0.00020694
13:05:05|0.00020691
13:05:06|0.00020691
13:05:08|0.0002069
13:05:09|0.0002069
13:05:10|0.00020687
13:05:11|0.00020686
13:05:12|0.00020689
13:05:13|0.00020691
13:05:14|0.00020691
13:05:15|0.00020693
13:05:16|0.00020693
13:05:17|0.00020692
13:05:19|0.00020692
13:05:20|0.00020693
13:05:20|0.00020695
13:05:21|0.00020698
13:05:22|0.00020701
13:05:23|0.00020702
13:05:25|0.00020702
13:05:26|0.00020702
13:05:27|0.00020701
13:05:28|0.00020705
13:05:29|0.00020714
13:05:29|0.00020714
13:05:30|0.00020713
13:05:32|0.00020713
13:05:32|0.00020713
13:05:33|0.00020713
13:05:35|0.00020714
13:05:36|0.0002073
13:05:36|0.00020729
13:05:38|0.00020729
13:05:40|0.00020729
13:05:40|0.00020727
13:05:42|0.00020726
13:05:42|0.00020726
13:05:43|0.00020726
13:05:44|0.00020727
13:05:46|0.00020727
13:05:47|0.00020724
13:05:48|0.00020724
13:05:49|0.00020725
13:05:50|0.00020727
13:05:51|0.00020727
13:05:52|0.00020736
13:05:53|0.00020736
13:05:54|0.00020742
13:05:55|0.00020742
13:05:57|0.00020742
13:05:58|0.00020743
13:05:59|0.00020747
13:05:59|0.00020753
13:06:01|0.00020751
13:06:02|0.00020745
13:06:02|0.00020741
13:06:03|0.00020743
13:06:04|0.00020742
13:06:06|0.00020729
13:06:06|0.0002073
13:06:07|0.0002073
13:06:09|0.00020735
13:06:10|0.00020735
13:06:11|0.00020735
13:06:11|0.00020741
13:06:13|0.00020746
13:06:14|0.00020749
13:06:15|0.00020747
13:06:15|0.00020746
13:06:17|0.00020741
13:06:18|0.0002074
13:06:18|0.00020736
13:06:19|0.00020731
13:06:21|0.00020728
13:06:22|0.00020725
13:06:22|0.00020725
13:06:24|0.00020724
13:06:25|0.00020725
13:06:25|0.00020725
13:06:26|0.00020724
13:06:28|0.0002072
13:06:28|0.00020716
13:06:29|0.00020716
13:06:31|0.00020708
13:06:32|0.00020704
13:06:32|0.00020701
13:06:34|0.00020698
13:06:34|0.00020697
13:06:36|0.00020698
13:06:37|0.00020697
13:06:38|0.00020688
13:06:39|0.00020685
13:06:40|0.00020685
13:06:41|0.00020685
13:06:42|0.00020682
13:06:43|0.00020674
13:06:44|0.00020678
13:06:45|0.00020678
13:06:46|0.00020678
13:06:47|0.00020678
13:06:48|0.00020679
13:06:49|0.0002068
13:06:49|0.00020682
13:06:50|0.00020682
13:06:53|0.00020681
13:06:54|0.00020676
13:06:54|0.00020676
13:06:56|0.00020679
13:06:56|0.00020679
13:06:58|0.00020679
13:06:59|0.00020673
13:07:00|0.00020666
13:07:01|0.00020666
13:07:02|0.00020668
13:07:03|0.00020671
13:07:04|0.00020671
13:07:05|0.0002068
13:07:06|0.00020685
13:07:07|0.00020686
13:07:08|0.00020686
13:07:09|0.0002068
13:07:10|0.00020678
13:07:11|0.00020681
13:07:12|0.00020681
13:07:14|0.00020677
13:07:14|0.00020668
13:07:15|0.0002067
13:07:17|0.00020672
13:07:17|0.00020672
13:07:18|0.00020672
13:07:21|0.00020674
13:07:22|0.0002068
13:07:23|0.00020684
13:07:24|0.00020684
13:07:24|0.00020683
13:07:26|0.00020683
13:07:27|0.00020683
13:07:28|0.00020683
13:07:29|0.00020683
13:07:30|0.00020686
13:07:31|0.00020686
13:07:32|0.00020686
13:07:33|0.00020686
13:07:34|0.00020686
13:07:35|0.00020687
13:07:36|0.00020685
13:07:37|0.00020685
13:07:38|0.00020685
13:07:39|0.00020685
13:07:40|0.00020685
13:07:42|0.00020685
13:07:43|0.00020678
13:07:44|0.00020677
13:07:45|0.00020679
13:07:46|0.0002068
13:07:47|0.00020678
13:07:48|0.00020678
13:07:49|0.00020678
13:07:51|0.00020683
13:07:52|0.00020683
13:07:53|0.00020689
13:07:53|0.00020689
13:07:55|0.00020689
13:07:56|0.00020692
13:07:56|0.00020693
13:07:57|0.00020692
13:07:59|0.00020692
13:08:00|0.00020689
13:08:01|0.00020693
13:08:02|0.00020693
13:08:03|0.00020694
13:08:04|0.00020694
13:08:05|0.00020693
13:08:06|0.00020694
13:08:08|0.00020694
13:08:09|0.00020706
13:08:09|0.00020706
13:08:10|0.00020713
13:08:11|0.00020714
13:08:13|0.00020718
13:08:14|0.00020715
13:08:15|0.00020716
13:08:16|0.00020715
13:08:17|0.00020715
13:08:17|0.00020715
13:08:19|0.00020715
13:08:20|0.00020718
13:08:22|0.00020719
13:08:23|0.00020719
13:08:23|0.00020719
13:08:25|0.00020719
13:08:26|0.00020719
13:08:27|0.00020719
13:08:27|0.00020716
13:08:29|0.00020716
13:08:30|0.00020716
13:08:31|0.00020716
13:08:32|0.00020716
13:08:32|0.00020714
13:08:35|0.00020712
13:08:36|0.0002071
13:08:36|0.00020704
13:08:37|0.00020702
13:08:39|0.00020701
13:08:39|0.00020701
13:08:40|0.000207
13:08:42|0.000207
13:08:42|0.00020702
13:08:44|0.00020702
13:08:45|0.00020707
13:08:46|0.00020703
13:08:47|0.00020703
13:08:47|0.00020704
13:08:48|0.00020703
13:08:51|0.00020703
13:08:52|0.00020703
13:08:53|0.00020707
13:08:54|0.00020709
13:08:54|0.00020709
13:08:56|0.00020706
13:08:57|0.00020705
13:08:58|0.00020703
13:08:58|0.00020703
13:09:01|0.00020704
13:09:02|0.00020704
13:09:02|0.00020703
13:09:04|0.00020703
13:09:04|0.00020708
13:09:05|0.00020708
13:09:06|0.00020708
13:09:07|0.0002071
13:09:08|0.0002071
13:09:09|0.0002071
13:09:10|0.00020709
13:09:12|0.0002071
13:09:13|0.00020711
13:09:14|0.00020711
13:09:16|0.00020711
13:09:17|0.00020712
13:09:18|0.00020712
13:09:18|0.00020712
13:09:20|0.00020712
13:09:20|0.00020712
13:09:22|0.0002071
13:09:23|0.0002071
13:09:24|0.00020709
13:09:25|0.00020709
13:09:26|0.00020709
13:09:26|0.0002071
13:09:28|0.0002071
13:09:29|0.0002071
13:09:31|0.0002071
13:09:32|0.0002071
13:09:33|0.0002071
13:09:33|0.0002071
13:09:35|0.0002071
13:09:35|0.0002071
13:09:36|0.0002071
13:09:38|0.0002071
13:09:39|0.0002071
13:09:40|0.0002071
13:09:40|0.0002071
13:09:42|0.0002071
13:09:43|0.0002071
13:09:44|0.00020711
13:09:46|0.00020711
13:09:46|0.00020709
13:09:47|0.00020709
13:09:49|0.00020709
13:09:49|0.00020709
13:09:51|0.00020702
13:09:52|0.00020702
13:09:53|0.00020705
13:09:54|0.00020705
13:09:55|0.00020708
13:09:56|0.00020708
13:09:57|0.00020708
13:09:58|0.00020715
13:09:59|0.00020714
13:10:00|0.00020715
13:10:01|0.00020704
13:10:02|0.00020705
13:10:04|0.00020705
13:10:04|0.00020713
13:10:05|0.00020714
13:10:06|0.0002072
13:10:07|0.00020721
13:10:08|0.00020727
13:10:10|0.00020727
13:10:11|0.00020724
13:10:11|0.00020718
13:10:12|0.00020718
13:10:13|0.00020718
13:10:14|0.00020718
13:10:15|0.00020718
13:10:17|0.00020713
13:10:18|0.0002071
13:10:19|0.00020719
13:10:20|0.0002072
13:10:21|0.00020719
13:10:22|0.0002072
13:10:24|0.00020716
13:10:24|0.00020716
13:10:26|0.00020717
13:10:27|0.00020709
13:10:27|0.0002072
13:10:29|0.00020719
13:10:29|0.00020724
13:10:30|0.00020724
13:10:32|0.00020722
13:10:32|0.00020721
13:10:34|0.00020718
13:10:35|0.00020719
13:10:36|0.00020719
13:10:37|0.00020719
13:10:38|0.00020719
13:10:38|0.00020711
13:10:40|0.00020711
13:10:41|0.00020708
13:10:42|0.00020714
13:10:43|0.00020714
13:10:45|0.00020714
13:10:47|0.00020714
13:10:47|0.00020713
13:10:49|0.00020711
13:10:49|0.00020711
13:10:50|0.00020704
13:10:52|0.00020705
13:10:52|0.00020706
13:10:54|0.00020702
13:10:56|0.000207
13:10:56|0.000207
13:10:58|0.000207
13:10:59|0.00020701
13:10:59|0.00020701
13:11:00|0.00020701
13:11:01|0.00020698
13:11:03|0.00020698
13:11:03|0.00020696
13:11:05|0.00020696
13:11:06|0.00020693
13:11:07|0.00020693
13:11:08|0.00020689
13:11:09|0.00020689
13:11:10|0.00020693
13:11:11|0.00020703
13:11:12|0.00020703
13:11:12|0.00020711
13:11:13|0.00020706
13:11:15|0.00020707
13:11:16|0.00020703
13:11:16|0.00020703
13:11:17|0.00020703
13:11:19|0.00020707
13:11:20|0.00020719
13:11:21|0.00020719
13:11:22|0.00020719
13:11:23|0.00020719
13:11:24|0.00020719
13:11:25|0.00020719
13:11:26|0.00020719
13:11:27|0.00020722
13:11:29|0.00020711
13:11:30|0.00020711
13:11:30|0.0002071
13:11:31|0.00020712
13:11:33|0.00020712
13:11:33|0.00020712
13:11:34|0.00020714
13:11:35|0.00020714
13:11:37|0.00020715
13:11:38|0.00020716
13:11:39|0.00020716
13:11:40|0.00020716
13:11:41|0.00020716
13:11:41|0.00020716
13:11:43|0.00020715
13:11:43|0.00020717
13:11:44|0.00020721
13:11:46|0.00020721
13:11:47|0.0002072
13:11:49|0.00020717
13:11:50|0.00020716
13:11:50|0.00020716
13:11:52|0.00020721
13:11:53|0.00020721
13:11:54|0.0002072
13:11:55|0.0002072
13:11:57|0.0002072
13:11:58|0.0002072
13:11:59|0.0002072
13:11:59|0.00020721
13:12:01|0.00020724
13:12:01|0.00020733
13:12:03|0.00020732
13:12:03|0.00020732
13:12:04|0.00020716
13:12:06|0.00020714
13:12:07|0.00020713
13:12:08|0.00020711
13:12:09|0.00020716
13:12:10|0.00020717
13:12:11|0.00020717
13:12:12|0.00020717
13:12:13|0.00020725
13:12:14|0.00020725
13:12:15|0.00020725
13:12:17|0.00020728
13:12:17|0.00020731
13:12:19|0.00020731
13:12:21|0.00020731
13:12:21|0.00020731
13:12:23|0.00020734
13:12:23|0.00020734
13:12:24|0.00020734
13:12:26|0.00020734
13:12:26|0.00020734
13:12:28|0.00020734
13:12:29|0.00020734
13:12:29|0.00020739
13:12:30|0.00020739
13:12:31|0.00020739
13:12:33|0.00020739
13:12:33|0.00020739
13:12:35|0.00020739
13:12:35|0.00020739
13:12:36|0.00020732
13:12:37|0.00020732
13:12:38|0.00020729
13:12:39|0.00020729
13:12:41|0.00020729
13:12:41|0.00020729
13:12:42|0.00020729
13:12:43|0.00020729
13:12:44|0.0002073
13:12:45|0.0002073
13:12:46|0.0002073
13:12:48|0.0002073
13:12:48|0.00020729
13:12:49|0.0002073
13:12:50|0.0002073
13:12:51|0.0002073
13:12:52|0.00020729
13:12:54|0.0002073
13:12:55|0.0002073
13:12:55|0.0002073
13:12:56|0.0002073
13:12:58|0.0002073
13:12:59|0.00020729
13:13:00|0.00020729
13:13:01|0.00020734
13:13:02|0.00020734
13:13:02|0.00020734
13:13:03|0.00020728
13:13:05|0.00020728
13:13:05|0.00020728
13:13:06|0.00020728
13:13:08|0.00020725
13:13:08|0.0002073
13:13:09|0.0002073
13:13:10|0.0002073
13:13:12|0.00020731
13:13:13|0.00020731
13:13:14|0.00020731
13:13:15|0.00020731
13:13:16|0.00020731
13:13:17|0.00020731
13:13:18|0.00020722
13:13:19|0.0002072
13:13:20|0.00020711
13:13:21|0.00020715
13:13:22|0.00020714
13:13:23|0.00020714
13:13:24|0.00020714
13:13:25|0.00020715
13:13:27|0.00020715
13:13:27|0.00020715
13:13:29|0.00020718
13:13:30|0.00020718
13:13:30|0.00020714
13:13:32|0.00020708
13:13:32|0.00020708
13:13:34|0.00020707
13:13:34|0.00020707
13:13:36|0.00020714
13:13:36|0.00020706
13:13:38|0.00020706
13:13:38|0.00020706
13:13:40|0.00020706
13:13:41|0.00020702
13:13:42|0.000207
13:13:42|0.000207
13:13:43|0.00020694
13:13:45|0.00020693
13:13:46|0.00020693
13:13:48|0.00020689
13:13:48|0.00020689
13:13:49|0.00020689
13:13:51|0.00020689
13:13:52|0.00020689
13:13:53|0.00020689
13:13:54|0.00020689
13:13:55|0.00020689
13:13:56|0.00020689
13:13:57|0.00020689
13:13:58|0.00020689
13:13:59|0.00020689
13:14:00|0.00020689
13:14:01|0.00020689
13:14:02|0.0002069
13:14:04|0.0002069
13:14:04|0.0002069
13:14:05|0.0002069
13:14:06|0.0002069
13:14:07|0.00020692
13:14:09|0.00020691
13:14:09|0.00020687
13:14:11|0.00020681
13:14:12|0.00020677
13:14:13|0.00020667
13:14:14|0.00020667
13:14:14|0.0002067
13:14:15|0.00020673
13:14:17|0.00020673
13:14:17|0.00020674
13:14:18|0.00020674
13:14:20|0.00020674
13:14:21|0.00020674
13:14:22|0.00020673
13:14:23|0.00020673
13:14:24|0.00020673
13:14:25|0.00020673
13:14:26|0.00020673
13:14:27|0.00020673
13:14:28|0.00020673
13:14:29|0.00020673
13:14:30|0.00020673
13:14:31|0.00020674
13:14:32|0.00020674
13:14:33|0.00020671
13:14:34|0.00020671
13:14:36|0.00020671
13:14:36|0.0002067
13:14:37|0.0002067
13:14:39|0.0002067
13:14:39|0.00020669
13:14:41|0.00020669
13:14:41|0.00020666
13:14:42|0.00020666
13:14:43|0.00020665
13:14:45|0.00020664
13:14:46|0.00020664
13:14:46|0.00020664
13:14:47|0.00020664
13:14:49|0.00020665
13:14:50|0.00020657
13:14:52|0.00020649
13:14:52|0.00020649
13:14:54|0.00020649
13:14:55|0.00020647
13:14:55|0.00020643
13:14:57|0.00020643
13:14:59|0.00020638
13:14:59|0.00020638
13:15:00|0.00020638
13:15:01|0.00020638
13:15:02|0.00020638
13:15:03|0.00020629
13:15:04|0.00020629
13:15:06|0.00020629
13:15:06|0.00020627
13:15:07|0.00020625
13:15:08|0.0002062
13:15:09|0.0002062
13:15:10|0.00020609
13:15:12|0.00020609
13:15:13|0.00020613
13:15:13|0.00020616
13:15:15|0.00020619
13:15:15|0.00020625
13:15:17|0.00020621
13:15:17|0.00020625
13:15:19|0.00020623
13:15:19|0.00020618
13:15:21|0.00020606
13:15:23|0.00020603
13:15:23|0.00020603
13:15:25|0.00020607
13:15:26|0.00020606
13:15:27|0.00020606
13:15:28|0.00020611
13:15:30|0.00020612
13:15:30|0.00020614
13:15:31|0.00020606
13:15:33|0.00020611
13:15:34|0.00020609
13:15:35|0.00020609
13:15:36|0.00020605
13:15:37|0.00020602
13:15:38|0.000206
13:15:39|0.000206
13:15:40|0.00020594
13:15:41|0.00020595
13:15:42|0.00020596
13:15:43|0.00020596
13:15:44|0.00020595
13:15:45|0.00020595
13:15:46|0.00020605
13:15:47|0.00020605
13:15:48|0.00020604
13:15:49|0.00020603
13:15:51|0.00020597
13:15:52|0.00020599
13:15:54|0.00020596
13:15:54|0.00020594
13:15:55|0.00020591
13:15:56|0.00020588
13:15:58|0.00020589
13:15:58|0.00020589
13:16:00|0.00020589
13:16:01|0.00020589
13:16:01|0.00020588
13:16:03|0.00020588
13:16:04|0.00020588
13:16:05|0.00020588
13:16:05|0.00020583
13:16:06|0.00020574
13:16:07|0.00020574
13:16:08|0.00020573
13:16:09|0.00020572
13:16:11|0.00020567
13:16:12|0.00020568
13:16:12|0.00020568
13:16:14|0.00020568
13:16:15|0.00020573
13:16:15|0.00020573
13:16:17|0.00020573
13:16:18|0.00020568
13:16:19|0.00020564
13:16:20|0.00020565
13:16:21|0.00020559
13:16:22|0.00020559
13:16:24|0.00020563
13:16:24|0.00020561
13:16:25|0.00020563
13:16:27|0.00020563
13:16:28|0.00020563
13:16:29|0.00020568
13:16:30|0.00020566
13:16:32|0.00020566
13:16:32|0.00020566
13:16:33|0.00020565
13:16:35|0.00020565
13:16:36|0.00020565
13:16:36|0.00020565
13:16:38|0.00020568
13:16:39|0.00020569
13:16:39|0.00020572
13:16:41|0.00020572
13:16:42|0.00020573
13:16:43|0.00020573
13:16:44|0.00020573
13:16:45|0.00020569
13:16:45|0.0002057
13:16:47|0.00020569
13:16:48|0.00020569
13:16:48|0.00020569
13:16:50|0.00020563
13:16:50|0.00020563
13:16:52|0.00020563
13:16:53|0.00020563
13:16:54|0.0002056
13:16:55|0.0002056
13:16:56|0.0002056
13:16:56|0.00020565
13:16:58|0.00020566
13:16:59|0.00020566
13:16:59|0.00020565
13:17:01|0.00020565
13:17:01|0.00020562
13:17:02|0.00020554
13:17:04|0.00020555
13:17:06|0.00020561
13:17:06|0.00020562
13:17:07|0.00020562
13:17:09|0.00020562
13:17:10|0.00020561
13:17:11|0.00020561
13:17:11|0.0002056
13:17:13|0.0002056
13:17:14|0.00020557
13:17:15|0.00020556
13:17:16|0.00020554
13:17:16|0.00020557
13:17:17|0.00020559
13:17:18|0.00020559
13:17:21|0.00020562
13:17:22|0.00020562
13:17:22|0.0002056
13:17:24|0.00020554
13:17:24|0.00020552
13:17:25|0.00020552
13:17:27|0.00020552
13:17:28|0.00020555
13:17:29|0.00020562
13:17:30|0.00020561
13:17:30|0.00020561
13:17:31|0.00020561
13:17:33|0.00020567
13:17:33|0.00020565
13:17:34|0.00020556
13:17:36|0.00020559
13:17:36|0.00020561
13:17:38|0.00020561
13:17:39|0.00020561
13:17:40|0.00020571
13:17:41|0.00020568
13:17:42|0.00020565
13:17:43|0.00020565
13:17:44|0.00020564
13:17:45|0.00020565
13:17:46|0.00020578
13:17:47|0.00020578
13:17:48|0.00020578
13:17:49|0.00020578
13:17:50|0.00020574
13:17:52|0.00020575
13:17:53|0.00020584
13:17:54|0.00020584
13:17:55|0.00020591
13:17:56|0.00020592
13:17:57|0.00020585
13:17:58|0.00020585
13:18:00|0.00020586
13:18:00|0.00020586
13:18:02|0.00020595
13:18:02|0.00020596
13:18:04|0.00020601
13:18:05|0.00020603
13:18:06|0.00020598
13:18:07|0.000206
13:18:07|0.00020597
13:18:09|0.00020596
13:18:11|0.00020597
13:18:11|0.00020583
13:18:13|0.00020584
13:18:13|0.00020584
13:18:14|0.00020584
13:18:15|0.00020584
13:18:16|0.0002058
13:18:18|0.00020573
13:18:18|0.00020572
13:18:19|0.00020572
13:18:20|0.00020572
13:18:21|0.00020572
13:18:22|0.00020572
13:18:23|0.00020569
13:18:25|0.0002056
13:18:27|0.00020555
13:18:28|0.00020558
13:18:29|0.00020558
13:18:30|0.00020557
13:18:31|0.0002055
13:18:32|0.00020548
13:18:34|0.00020546
13:18:34|0.00020554
13:18:36|0.00020554
13:18:37|0.00020554
13:18:37|0.00020552
13:18:38|0.00020545
13:18:39|0.00020546
13:18:40|0.00020546
13:18:42|0.00020548
13:18:43|0.0002055
13:18:45|0.0002055
13:18:45|0.0002055
13:18:46|0.0002055
13:18:47|0.0002055
13:18:48|0.0002055
13:18:49|0.00020549
13:18:50|0.00020552
13:18:51|0.00020555
13:18:53|0.00020562
13:18:54|0.00020562
13:18:55|0.00020566
13:18:56|0.00020552
13:18:57|0.00020553
13:18:58|0.00020553
13:18:59|0.00020553
13:19:00|0.00020552
13:19:02|0.00020545
13:19:02|0.00020548
13:19:04|0.00020548
13:19:05|0.00020555
13:19:07|0.00020562
13:19:07|0.00020561
13:19:08|0.00020562
13:19:10|0.00020561
13:19:10|0.00020562
13:19:12|0.00020562
13:19:12|0.00020562
13:19:13|0.00020561
13:19:15|0.00020549
13:19:16|0.0002054
13:19:17|0.0002053
13:19:17|0.00020531
13:19:19|0.00020531
13:19:21|0.00020528
13:19:21|0.00020528
13:19:22|0.0002053
13:19:24|0.00020529
13:19:24|0.00020527
13:19:26|0.00020529
13:19:27|0.00020527
13:19:27|0.00020527
13:19:28|0.00020527
13:19:30|0.00020528
13:19:31|0.00020523
13:19:32|0.00020521
13:19:33|0.0002051
13:19:34|0.0002051
13:19:35|0.0002051
13:19:36|0.00020511
13:19:37|0.00020518
13:19:38|0.00020507
13:19:39|0.00020512
13:19:40|0.00020512
13:19:41|0.00020512
13:19:42|0.00020513
13:19:43|0.0002051
13:19:44|0.0002051
13:19:45|0.00020509
13:19:46|0.00020509
13:19:47|0.00020491
13:19:48|0.00020493
13:19:49|0.00020497
13:19:50|0.00020497
13:19:51|0.00020497
13:19:53|0.00020492
13:19:53|0.00020493
13:19:54|0.00020493
13:19:55|0.00020493
13:19:57|0.00020493
13:19:58|0.00020486
13:19:58|0.00020484
13:20:00|0.00020479
13:20:00|0.00020481
13:20:02|0.00020483
13:20:02|0.00020484
13:20:03|0.00020493
13:20:05|0.00020497
13:20:06|0.00020497
13:20:06|0.00020492
13:20:08|0.00020492
13:20:09|0.00020491
13:20:10|0.00020489
13:20:11|0.0002049
13:20:11|0.0002049
13:20:13|0.00020491
13:20:14|0.00020485
13:20:15|0.00020478
13:20:15|0.00020475
13:20:17|0.00020478
13:20:18|0.0002048
13:20:19|0.00020484
13:20:19|0.00020487
13:20:20|0.00020494
13:20:22|0.00020496
13:20:23|0.00020497
13:20:24|0.00020497
13:20:25|0.00020486
13:20:26|0.00020482
13:20:27|0.00020482
13:20:28|0.00020481
13:20:29|0.00020479
13:20:30|0.00020481
13:20:32|0.0002048
13:20:33|0.00020481
13:20:33|0.00020478
13:20:35|0.00020478
13:20:35|0.00020479
13:20:37|0.00020473
13:20:38|0.00020468
13:20:39|0.0002047
13:20:40|0.00020476
13:20:41|0.00020474
13:20:42|0.0002047
13:20:43|0.00020466
13:20:44|0.00020466
13:20:45|0.00020462
13:20:46|0.00020463
13:20:48|0.00020459
13:20:49|0.00020456
13:20:49|0.00020452
13:20:50|0.00020452
13:20:52|0.00020437
13:20:54|0.0002044
13:20:54|0.0002044
13:20:55|0.00020444
13:20:56|0.00020443
13:20:57|0.00020443
13:20:59|0.00020443
13:20:59|0.00020443
13:21:00|0.00020443
13:21:01|0.00020445
13:21:02|0.00020447
13:21:03|0.00020445
13:21:04|0.00020441
13:21:05|0.00020437
13:21:06|0.00020437
13:21:08|0.0002044
13:21:08|0.00020448
13:21:10|0.00020439
13:21:11|0.0002044
13:21:12|0.00020442
13:21:12|0.00020445
13:21:14|0.00020434
13:21:14|0.00020438
13:21:16|0.00020432
13:21:17|0.00020431
13:21:18|0.00020437
13:21:18|0.00020436
13:21:19|0.00020442
13:21:20|0.00020454
13:21:21|0.0002047
13:21:22|0.00020462
13:21:23|0.00020459
13:21:25|0.00020471
13:21:25|0.00020473
13:21:26|0.00020476
13:21:28|0.00020462
13:21:28|0.00020457
13:21:30|0.00020447
13:21:31|0.00020449
13:21:31|0.00020449
13:21:33|0.00020457
13:21:34|0.00020461
13:21:35|0.00020461
13:21:36|0.00020461
13:21:37|0.00020466
13:21:37|0.00020469
13:21:39|0.00020469
13:21:39|0.00020469
13:21:40|0.00020465
13:21:42|0.00020464
13:21:42|0.00020463
13:21:44|0.00020461
13:21:45|0.00020461
13:21:46|0.0002046
13:21:46|0.00020461
13:21:48|0.00020464
13:21:48|0.00020464
13:21:50|0.00020462
13:21:51|0.00020462
13:21:52|0.00020461
13:21:54|0.0002046
13:21:54|0.00020455
13:21:55|0.00020453
13:21:56|0.00020453
13:21:58|0.00020456
13:21:59|0.00020456
13:22:00|0.00020456
13:22:01|0.00020458
13:22:02|0.00020462
13:22:03|0.00020462
13:22:03|0.00020463
13:22:04|0.00020463
13:22:06|0.00020467
13:22:07|0.00020462
13:22:08|0.00020458
13:22:09|0.00020453
13:22:10|0.00020451
13:22:10|0.00020445
13:22:12|0.00020445
13:22:13|0.00020453
13:22:14|0.00020448
13:22:14|0.00020441
13:22:15|0.00020427
13:22:17|0.00020431
13:22:18|0.00020434
13:22:19|0.00020436
13:22:20|0.00020436
13:22:21|0.00020436
13:22:22|0.00020441
13:22:23|0.0002044
13:22:24|0.00020445
13:22:25|0.00020445
13:22:26|0.00020445
13:22:27|0.00020436
13:22:29|0.00020436
13:22:30|0.00020436
13:22:30|0.00020429
13:22:31|0.00020427
13:22:33|0.00020426
13:22:34|0.00020429
13:22:35|0.00020429
13:22:36|0.00020429
13:22:37|0.00020426
13:22:38|0.00020426
13:22:39|0.00020426
13:22:40|0.00020426
13:22:41|0.0002042
13:22:42|0.00020414
13:22:43|0.00020414
13:22:44|0.00020416
13:22:45|0.00020416
13:22:46|0.00020418
13:22:47|0.00020408
13:22:48|0.00020412
13:22:49|0.00020412
13:22:51|0.00020411
13:22:53|0.00020412
13:22:54|0.00020412
13:22:54|0.00020412
13:22:56|0.00020411
13:22:56|0.00020412
13:22:57|0.00020412
13:22:58|0.00020412
13:23:00|0.00020413
13:23:00|0.00020411
13:23:01|0.00020415
13:23:02|0.00020422
13:23:04|0.00020424
13:23:04|0.00020429
13:23:05|0.0002042
13:23:06|0.00020424
13:23:07|0.00020428
13:23:09|0.00020429
13:23:09|0.00020427
13:23:11|0.00020436
13:23:12|0.00020443
13:23:13|0.00020439
13:23:13|0.00020439
13:23:15|0.00020437
13:23:16|0.00020425
13:23:16|0.00020424
13:23:18|0.00020417
13:23:18|0.00020418
13:23:20|0.00020417
13:23:21|0.00020417
13:23:21|0.00020416
13:23:22|0.00020416
13:23:24|0.00020416
13:23:25|0.0002042
13:23:25|0.00020412
13:23:26|0.0002041
13:23:27|0.0002041
13:23:29|0.0002041
13:23:29|0.0002041
13:23:30|0.00020406
13:23:32|0.00020407
13:23:34|0.00020417
13:23:35|0.00020423
13:23:35|0.00020413
13:23:36|0.0002041
13:23:37|0.00020411
13:23:39|0.00020413
13:23:39|0.00020415
13:23:41|0.00020415
13:23:41|0.00020414
13:23:43|0.00020411
13:23:43|0.000204
13:23:44|0.00020392
13:23:46|0.00020391
13:23:46|0.00020392
13:23:47|0.00020393
13:23:49|0.00020393
13:23:50|0.00020393
13:23:51|0.00020393
13:23:51|0.00020394
13:23:53|0.00020394
13:23:53|0.00020394
13:23:55|0.00020397
13:23:56|0.00020398
13:23:58|0.00020397
13:23:58|0.00020397
13:23:59|0.00020403
13:24:01|0.00020403
13:24:01|0.00020393
13:24:03|0.00020389
13:24:03|0.00020383
13:24:05|0.00020384
13:24:06|0.00020379
13:24:06|0.00020388
13:24:07|0.00020389
13:24:08|0.00020389
13:24:09|0.00020393
13:24:10|0.00020389
13:24:11|0.00020396
13:24:12|0.00020389
13:24:13|0.00020384
13:24:15|0.00020385
13:24:15|0.00020363
13:24:17|0.00020362
13:24:18|0.00020368
13:24:19|0.00020369
13:24:20|0.00020369
13:24:21|0.00020367
13:24:22|0.00020362
13:24:23|0.00020366
13:24:24|0.00020365
13:24:25|0.00020363
13:24:26|0.0002036
13:24:27|0.00020369
13:24:28|0.00020371
13:24:29|0.00020367
13:24:30|0.00020357
13:24:31|0.00020363
13:24:33|0.00020365
13:24:34|0.00020355
13:24:35|0.00020354
13:24:36|0.00020356
13:24:38|0.00020354
13:24:39|0.00020358
13:24:40|0.00020358
13:24:40|0.00020358
13:24:42|0.00020363
13:24:43|0.00020369
13:24:44|0.00020364
13:24:44|0.00020359
13:24:46|0.00020359
13:24:47|0.00020362
13:24:47|0.00020364
13:24:48|0.00020362
13:24:50|0.0002036
13:24:52|0.00020358
13:24:52|0.00020361
13:24:53|0.00020361
13:24:55|0.00020362
13:24:56|0.00020358
13:24:57|0.0002036
13:24:58|0.00020356
13:24:59|0.0002035
13:25:01|0.00020353
13:25:01|0.00020344
13:25:02|0.00020336
13:25:03|0.00020333
13:25:04|0.00020326
13:25:06|0.00020321
13:25:07|0.00020318
13:25:09|0.00020313
13:25:10|0.0002031
13:25:10|0.00020314
13:25:12|0.0002032
13:25:13|0.00020314
13:25:14|0.00020319
13:25:16|0.00020324
13:25:16|0.00020325
13:25:17|0.00020326
13:25:19|0.00020328
13:25:19|0.00020342
13:25:21|0.00020333
13:25:22|0.00020332
13:25:23|0.00020327
13:25:24|0.00020327
13:25:25|0.00020333
13:25:26|0.00020326
13:25:27|0.00020323
13:25:28|0.00020324
13:25:29|0.00020325
13:25:30|0.00020326
13:25:32|0.00020324
13:25:32|0.00020324
13:25:34|0.00020325
13:25:35|0.0002033
13:25:35|0.00020331
13:25:37|0.00020335
13:25:37|0.00020336
13:25:39|0.0002034
13:25:40|0.0002034
13:25:40|0.00020339
13:25:42|0.00020325
13:25:43|0.00020323
13:25:44|0.00020323
13:25:45|0.00020323
13:25:46|0.00020326
13:25:47|0.0002033
13:25:48|0.00020329
13:25:50|0.00020331
13:25:51|0.00020332
13:25:52|0.00020336
13:25:53|0.00020336
13:25:54|0.00020333
13:25:54|0.00020336
13:25:56|0.00020336
13:25:57|0.00020336
13:25:57|0.00020338
13:25:59|0.00020336
13:26:00|0.00020335
13:26:02|0.00020333
13:26:02|0.00020335
13:26:04|0.0002034
13:26:04|0.0002034
13:26:06|0.00020341
13:26:07|0.00020339
13:26:08|0.00020343
13:26:08|0.00020339
13:26:10|0.00020339
13:26:10|0.00020361
13:26:11|0.00020358
13:26:12|0.0002036
13:26:14|0.00020353
13:26:15|0.00020353
13:26:16|0.00020347
13:26:17|0.00020346
13:26:18|0.00020344
13:26:19|0.00020345
13:26:20|0.00020337
13:26:21|0.00020337
13:26:22|0.00020346
13:26:23|0.0002035
13:26:24|0.00020356
13:26:25|0.00020355
13:26:26|0.00020361
13:26:28|0.00020361
13:26:28|0.00020361
13:26:29|0.00020367
13:26:31|0.00020354
13:26:31|0.00020353
13:26:33|0.00020355
13:26:34|0.00020356
13:26:35|0.00020359
13:26:36|0.00020348
13:26:36|0.00020348
13:26:38|0.00020341
13:26:39|0.00020337
13:26:39|0.00020337
13:26:41|0.00020334
13:26:42|0.00020335
13:26:43|0.00020338
13:26:43|0.00020338
13:26:45|0.00020338
13:26:45|0.00020338
13:26:47|0.00020337
13:26:48|0.00020338
13:26:49|0.00020338
13:26:50|0.00020338
13:26:51|0.00020339
13:26:52|0.00020339
13:26:53|0.00020338
13:26:54|0.00020338
13:26:56|0.00020337
13:26:56|0.00020337
13:26:57|0.00020332
13:26:59|0.00020332
13:27:00|0.00020333
13:27:01|0.00020332
13:27:02|0.00020331
13:27:03|0.00020331
13:27:04|0.00020333
13:27:05|0.00020331
13:27:06|0.00020331
13:27:07|0.00020329
13:27:08|0.00020329
13:27:09|0.00020331
13:27:10|0.00020331
13:27:11|0.00020329
13:27:12|0.0002033
13:27:13|0.0002033
13:27:14|0.0002033
13:27:15|0.00020329
13:27:16|0.00020329
13:27:17|0.00020327
13:27:18|0.0002034
13:27:19|0.00020335
13:27:20|0.00020334
13:27:21|0.00020332
13:27:22|0.00020339
13:27:24|0.00020328
13:27:25|0.0002033
13:27:26|0.00020328
13:27:27|0.00020328
13:27:28|0.00020328
13:27:29|0.00020325
13:27:30|0.00020323
13:27:31|0.00020322
13:27:32|0.00020321
13:27:33|0.00020322
13:27:34|0.00020327
13:27:35|0.00020327
13:27:36|0.00020325
13:27:38|0.00020325
13:27:39|0.00020324
13:27:40|0.00020321
13:27:41|0.00020321
13:27:41|0.00020321
13:27:42|0.0002032
13:27:43|0.00020302
13:27:44|0.00020302
13:27:45|0.00020306
13:27:46|0.00020303
13:27:48|0.00020303
13:27:48|0.00020303
13:27:49|0.00020303
13:27:51|0.00020302
13:27:53|0.00020302
13:27:54|0.00020303
13:27:55|0.000203
13:27:56|0.000203
13:27:58|0.000203
13:27:59|0.00020303
13:27:59|0.00020311
13:28:01|0.00020312
13:28:02|0.00020305
13:28:03|0.00020306
13:28:05|0.00020306
13:28:06|0.00020311
13:28:07|0.00020311
13:28:08|0.00020319
13:28:09|0.00020319
13:28:09|0.00020326
13:28:11|0.00020322
13:28:11|0.00020322
13:28:13|0.00020325
13:28:14|0.0002033
13:28:14|0.00020332
13:28:16|0.00020323
13:28:17|0.00020328
13:28:18|0.00020331
13:28:19|0.00020332
13:28:20|0.00020343
13:28:21|0.00020345
13:28:23|0.00020345
13:28:23|0.00020345
13:28:25|0.00020345
13:28:26|0.00020347
13:28:27|0.00020352
13:28:28|0.00020352
13:28:29|0.00020352
13:28:29|0.00020352
13:28:31|0.00020358
13:28:32|0.00020348
13:28:33|0.00020355
13:28:34|0.00020356
13:28:35|0.00020356
13:28:36|0.00020359
13:28:36|0.00020361
13:28:37|0.00020361
13:28:40|0.00020361
13:28:41|0.00020361
13:28:41|0.00020362
13:28:43|0.00020368
13:28:44|0.00020368
13:28:45|0.00020368
13:28:45|0.0002037
13:28:46|0.0002037
13:28:47|0.0002037
13:28:48|0.0002037
13:28:49|0.0002037
13:28:50|0.0002037
13:28:51|0.0002037
13:28:52|0.00020371
13:28:54|0.0002037
13:28:55|0.00020372
13:28:56|0.00020372
13:28:58|0.00020365
13:28:58|0.00020365
13:28:59|0.00020366
13:29:01|0.00020369
13:29:02|0.0002037
13:29:03|0.00020371
13:29:03|0.00020374
13:29:05|0.00020374
13:29:06|0.00020376
13:29:07|0.00020376
13:29:08|0.00020376
13:29:09|0.00020376
13:29:10|0.00020376
13:29:11|0.00020376
13:29:12|0.00020376
13:29:13|0.00020376
13:29:14|0.00020376
13:29:15|0.00020375
13:29:16|0.0002037
13:29:17|0.0002037
13:29:18|0.0002037
13:29:19|0.00020371
13:29:20|0.00020373
13:29:22|0.00020377
13:29:22|0.00020376
13:29:23|0.00020377
13:29:24|0.0002038
13:29:25|0.00020377
13:29:26|0.00020377
13:29:28|0.00020378
13:29:29|0.00020377
13:29:30|0.00020377
13:29:31|0.00020377
13:29:31|0.00020378
13:29:32|0.00020378
13:29:33|0.00020378
13:29:34|0.00020379
13:29:35|0.00020379
13:29:37|0.00020379
13:29:37|0.00020378
13:29:38|0.00020378
13:29:40|0.00020378
13:29:40|0.0002039
13:29:42|0.0002039
13:29:42|0.00020392
13:29:43|0.00020391
13:29:45|0.00020393
13:29:46|0.00020393
13:29:47|0.00020393
13:29:48|0.00020398
13:29:49|0.00020398
13:29:50|0.00020409
13:29:51|0.00020409
13:29:52|0.00020407
13:29:53|0.00020407
13:29:54|0.00020411
13:29:55|0.00020414
13:29:56|0.00020413
13:29:58|0.00020412
13:29:58|0.00020414
13:29:59|0.00020414
13:30:01|0.00020415
13:30:02|0.00020424
13:30:04|0.00020434
13:30:05|0.00020434
13:30:06|0.00020431
13:30:07|0.00020433
13:30:08|0.00020434
13:30:09|0.0002044
13:30:10|0.0002044
13:30:11|0.00020439
13:30:12|0.0002044
13:30:13|0.0002044
13:30:15|0.00020445
13:30:15|0.00020435
13:30:17|0.00020435
13:30:17|0.00020434
13:30:19|0.00020437
13:30:19|0.00020438
13:30:21|0.00020436
13:30:21|0.00020425
13:30:23|0.00020402
13:30:24|0.00020402
13:30:25|0.00020398
13:30:26|0.00020398
13:30:27|0.00020397
13:30:27|0.00020398
13:30:29|0.0002041
13:30:30|0.00020411
13:30:31|0.00020411
13:30:31|0.00020412
13:30:33|0.00020412
13:30:34|0.00020412
13:30:35|0.0002041
13:30:35|0.00020412
13:30:37|0.00020412
13:30:38|0.00020412
13:30:39|0.00020412
13:30:40|0.00020413
13:30:41|0.00020414
13:30:42|0.00020413
13:30:43|0.00020415
13:30:44|0.00020415
13:30:44|0.00020415
13:30:46|0.00020414
13:30:46|0.00020412
13:30:48|0.00020412
13:30:49|0.00020412
13:30:50|0.00020392
13:30:51|0.00020382
13:30:52|0.00020374
13:30:53|0.00020374
13:30:55|0.00020371
13:30:55|0.00020371
13:30:56|0.00020373
13:30:58|0.00020366
13:30:59|0.00020348
13:31:00|0.00020337
13:31:01|0.00020336
13:31:03|0.00020354
13:31:04|0.00020355
13:31:05|0.00020372
13:31:06|0.00020383
13:31:06|0.0002038
13:31:09|0.00020369
13:31:10|0.00020364
13:31:11|0.00020367
13:31:11|0.00020368
13:31:12|0.00020387
13:31:13|0.00020389
13:31:15|0.00020383
13:31:15|0.00020394
13:31:16|0.00020398
13:31:17|0.00020394
13:31:18|0.00020397
13:31:20|0.00020392
13:31:21|0.00020397
13:31:21|0.00020406
13:31:23|0.00020419
13:31:23|0.00020408
13:31:25|0.000204
13:31:26|0.00020394
13:31:27|0.00020388
13:31:28|0.00020391
13:31:29|0.00020393
13:31:30|0.00020402
13:31:31|0.00020412
13:31:32|0.00020412
13:31:33|0.00020417
13:31:34|0.00020412
13:31:35|0.00020419
13:31:36|0.00020426
13:31:37|0.00020425
13:31:38|0.00020424
13:31:39|0.00020426
13:31:40|0.00020428
13:31:41|0.00020436
13:31:42|0.00020441
13:31:44|0.00020444
13:31:44|0.00020453
13:31:45|0.00020461
13:31:46|0.0002047
13:31:47|0.0002048
13:31:49|0.00020488
13:31:49|0.0002049
13:31:50|0.00020487
13:31:51|0.00020484
13:31:52|0.0002049
13:31:53|0.000205
13:31:54|0.00020508
13:31:55|0.0002051
13:31:57|0.00020505
13:31:58|0.00020504
13:31:59|0.00020502
13:32:00|0.00020503
13:32:01|0.000205
13:32:02|0.00020504
13:32:03|0.00020512
13:32:04|0.00020527
13:32:05|0.00020531
13:32:06|0.0002054
13:32:07|0.00020536
13:32:08|0.00020531
13:32:09|0.0002053
13:32:10|0.00020532
13:32:11|0.00020525
13:32:12|0.00020519
13:32:13|0.00020519
13:32:14|0.00020508
13:32:16|0.000205
13:32:17|0.00020488
13:32:18|0.00020479
13:32:18|0.00020477
13:32:20|0.00020477
13:32:20|0.00020476
13:32:22|0.00020476
13:32:22|0.00020467
13:32:23|0.0002048
13:32:25|0.00020459
13:32:26|0.00020447
13:32:27|0.00020447
13:32:28|0.00020447
13:32:29|0.00020448
13:32:29|0.00020468
13:32:31|0.00020474
13:32:32|0.00020478
13:32:33|0.00020484
13:32:33|0.00020489
13:32:34|0.00020488
13:32:36|0.00020495
13:32:37|0.00020507
13:32:38|0.00020507
13:32:38|0.00020511
13:32:40|0.00020511
13:32:41|0.00020516
13:32:43|0.00020534
13:32:43|0.00020539
13:32:45|0.00020538
13:32:45|0.00020549
13:32:47|0.00020557
13:32:47|0.00020547
13:32:48|0.00020559
13:32:50|0.00020559
13:32:50|0.00020558
13:32:51|0.00020558
13:32:53|0.00020564
13:32:54|0.00020564
13:32:54|0.00020562
13:32:55|0.00020559
13:32:57|0.00020563
13:32:57|0.00020556
13:32:59|0.00020542
13:33:00|0.00020537
13:33:01|0.00020547
13:33:02|0.00020533
13:33:03|0.00020531
13:33:05|0.00020529
13:33:05|0.00020539
13:33:06|0.0002054
13:33:08|0.00020553
13:33:09|0.00020534
13:33:09|0.00020538
13:33:11|0.00020538
13:33:11|0.00020534
13:33:12|0.00020519
13:33:14|0.0002051
13:33:14|0.00020512
13:33:16|0.00020505
13:33:16|0.0002051
13:33:17|0.00020511
13:33:19|0.00020511
13:33:20|0.00020503
13:33:21|0.00020512
13:33:22|0.00020515
13:33:23|0.00020511
13:33:24|0.00020511
13:33:25|0.00020511
13:33:26|0.00020519
13:33:27|0.00020521
13:33:28|0.00020521
13:33:29|0.00020514
13:33:30|0.00020511
13:33:31|0.00020499
13:33:32|0.00020499
13:33:33|0.00020506
13:33:34|0.00020505
13:33:35|0.00020503
13:33:36|0.0002051
13:33:37|0.00020525
13:33:38|0.00020526
13:33:39|0.00020518
13:33:40|0.00020508
13:33:41|0.00020516
13:33:42|0.00020511
13:33:43|0.00020513
13:33:44|0.00020511
13:33:45|0.00020508
13:33:46|0.00020505
13:33:47|0.00020514
13:33:49|0.00020515
13:33:49|0.00020514
13:33:50|0.00020512
13:33:52|0.0002051
13:33:53|0.0002051
13:33:53|0.00020511
13:33:55|0.00020515
13:33:56|0.00020506
13:33:57|0.00020512
13:33:58|0.00020511
13:33:59|0.00020508
13:34:00|0.00020516
13:34:01|0.00020514
13:34:02|0.00020516
13:34:03|0.00020517
13:34:04|0.00020511
13:34:06|0.00020514
13:34:07|0.00020526
13:34:08|0.00020523
13:34:09|0.0002052
13:34:10|0.0002051
13:34:11|0.00020509
13:34:12|0.00020509
13:34:13|0.00020512
13:34:14|0.00020515
13:34:15|0.00020515
13:34:16|0.00020516
13:34:17|0.00020518
13:34:19|0.00020515
13:34:20|0.00020515
13:34:21|0.00020515
13:34:22|0.00020518
13:34:23|0.0002052
13:34:23|0.00020517
13:34:24|0.00020516
13:34:26|0.00020514
13:34:27|0.00020514
13:34:28|0.00020518
13:34:29|0.00020528
13:34:30|0.00020529
13:34:31|0.00020531
13:34:32|0.00020539
13:34:32|0.00020549
13:34:34|0.00020549
13:34:35|0.0002055
13:34:36|0.0002055
13:34:37|0.00020551
13:34:37|0.00020547
13:34:39|0.00020555
13:34:40|0.00020558
13:34:41|0.00020558
13:34:42|0.00020559
13:34:44|0.00020559
13:34:44|0.00020559
13:34:45|0.00020559
13:34:47|0.00020562
13:34:47|0.00020562
13:34:49|0.00020564
13:34:50|0.00020564
13:34:52|0.00020567
13:34:53|0.00020567
13:34:53|0.00020559
13:34:54|0.0002056
13:34:55|0.0002056
13:34:57|0.00020554
13:34:57|0.00020553
13:34:58|0.00020554
13:34:59|0.00020554
13:35:01|0.00020554
13:35:01|0.00020554
13:35:03|0.00020556
13:35:04|0.00020554
13:35:06|0.00020555
13:35:07|0.0002055
13:35:08|0.00020541
13:35:10|0.00020542
13:35:10|0.00020549
13:35:11|0.00020549
13:35:12|0.00020554
13:35:14|0.00020556
13:35:15|0.00020557
13:35:15|0.00020547
13:35:17|0.00020547
13:35:17|0.0002054
13:35:18|0.0002054
13:35:20|0.00020526
13:35:20|0.00020526
13:35:22|0.00020524
13:35:23|0.00020516
13:35:24|0.00020519
13:35:25|0.00020518
13:35:26|0.00020513
13:35:28|0.00020511
13:35:29|0.00020524
13:35:30|0.00020523
13:35:30|0.00020527
13:35:31|0.00020527
13:35:33|0.00020528
13:35:34|0.0002052
13:35:35|0.00020525
13:35:36|0.00020522
13:35:37|0.00020519
13:35:38|0.00020519
13:35:39|0.00020522
13:35:41|0.00020519
13:35:41|0.00020519
13:35:43|0.00020519
13:35:44|0.00020519
13:35:45|0.00020514
13:35:46|0.00020504
13:35:47|0.00020508
13:35:48|0.00020508
13:35:50|0.00020508
13:35:50|0.00020508
13:35:52|0.00020513
13:35:52|0.00020517
13:35:54|0.00020516
13:35:55|0.00020517
13:35:56|0.00020517
13:35:57|0.00020513
13:35:58|0.00020513
13:35:59|0.00020513
13:36:01|0.00020513
13:36:02|0.00020513
13:36:02|0.00020517
13:36:04|0.00020517
13:36:04|0.00020524
13:36:05|0.00020525
13:36:06|0.00020518
13:36:07|0.00020505
13:36:09|0.00020505
13:36:10|0.00020498
13:36:11|0.00020498
13:36:11|0.00020506
13:36:13|0.00020512
13:36:14|0.00020514
13:36:14|0.00020514
13:36:15|0.00020514
13:36:16|0.00020507
13:36:17|0.00020508
13:36:18|0.00020509
13:36:20|0.00020503
13:36:21|0.00020505
13:36:21|0.00020511
13:36:23|0.00020502
13:36:23|0.00020492
13:36:24|0.00020487
13:36:25|0.0002048
13:36:26|0.00020483
13:36:28|0.00020489
13:36:29|0.00020489
13:36:29|0.00020484
13:36:31|0.00020488
13:36:32|0.00020497
13:36:33|0.00020498
13:36:34|0.00020498
13:36:36|0.00020495
13:36:37|0.0002049
13:36:37|0.00020491
13:36:39|0.00020491
13:36:41|0.0002049
13:36:41|0.0002049
13:36:44|0.00020493
13:36:44|0.00020493
13:36:46|0.00020493
13:36:47|0.00020493
13:36:48|0.00020496
13:36:48|0.00020504
13:36:50|0.00020504
13:36:51|0.00020505
13:36:52|0.00020505
13:36:53|0.00020506
13:36:53|0.00020506
13:36:55|0.00020498
13:36:56|0.00020498
13:36:57|0.00020498
13:36:58|0.00020499
13:36:59|0.00020501
13:36:59|0.00020501
13:37:01|0.00020499
13:37:02|0.00020499
13:37:03|0.00020499
13:37:03|0.00020504
13:37:04|0.00020505
13:37:06|0.00020505
13:37:07|0.00020505
13:37:08|0.00020505
13:37:10|0.00020505
13:37:11|0.00020513
13:37:12|0.00020515
13:37:13|0.00020516
13:37:14|0.00020516
13:37:15|0.000205
13:37:16|0.00020499
13:37:17|0.00020507
13:37:18|0.00020503
13:37:19|0.00020496
13:37:20|0.00020483
13:37:21|0.00020483
13:37:23|0.00020488
13:37:23|0.00020487
13:37:24|0.00020487
13:37:26|0.00020488
13:37:26|0.00020488
13:37:28|0.00020488
13:37:29|0.00020484
13:37:30|0.00020481
13:37:31|0.00020481
13:37:32|0.00020477
13:37:33|0.00020477
13:37:34|0.00020477
13:37:36|0.00020475
13:37:37|0.00020483
13:37:38|0.00020486
13:37:38|0.00020486
13:37:40|0.00020486
13:37:41|0.00020484
13:37:42|0.00020488
13:37:43|0.00020494
13:37:44|0.00020494
13:37:45|0.00020492
13:37:46|0.00020495
13:37:47|0.00020498
13:37:48|0.00020504
13:37:50|0.00020505
13:37:50|0.00020508
13:37:52|0.0002051
13:37:53|0.00020501
13:37:54|0.00020494
13:37:55|0.00020488
13:37:56|0.00020489
13:37:56|0.00020487
13:37:58|0.00020489
13:37:58|0.00020494
13:38:00|0.00020497
13:38:00|0.00020495
13:38:01|0.00020494
13:38:02|0.00020497
13:38:04|0.00020496
13:38:05|0.00020488
13:38:05|0.00020487
13:38:06|0.00020472
13:38:09|0.00020474
13:38:10|0.00020475
13:38:10|0.00020475
13:38:11|0.00020474
13:38:12|0.00020477
13:38:14|0.00020477
13:38:15|0.00020463
13:38:16|0.00020461
13:38:17|0.00020468
13:38:18|0.00020473
13:38:18|0.00020461
13:38:20|0.0002046
13:38:21|0.00020464
13:38:21|0.00020472
13:38:22|0.00020472
13:38:23|0.00020471
13:38:24|0.00020468
13:38:26|0.00020468
13:38:27|0.0002047
13:38:28|0.00020479
13:38:29|0.00020479
13:38:29|0.00020479
13:38:31|0.00020468
13:38:32|0.0002047
13:38:32|0.00020473
13:38:34|0.00020474
13:38:35|0.00020465
13:38:37|0.00020455
13:38:38|0.00020461
13:38:39|0.0002046
13:38:40|0.00020457
13:38:41|0.00020454
13:38:42|0.00020454
13:38:43|0.00020452
13:38:44|0.00020452
13:38:45|0.00020459
13:38:46|0.00020459
13:38:47|0.00020468
13:38:48|0.00020465
13:38:49|0.00020465
13:38:50|0.00020465
13:38:51|0.00020465
13:38:52|0.00020476
13:38:54|0.00020476
13:38:54|0.00020476
13:38:56|0.00020476
13:38:57|0.00020477
13:38:58|0.00020476
13:38:59|0.00020469
13:39:00|0.00020468
13:39:01|0.00020474
13:39:02|0.00020473
13:39:03|0.00020473
13:39:04|0.00020462
13:39:05|0.00020457
13:39:06|0.00020453
13:39:07|0.00020453
13:39:08|0.00020458
13:39:09|0.00020458
13:39:10|0.0002046
13:39:11|0.0002046
13:39:12|0.00020457
13:39:13|0.00020457
13:39:14|0.00020458
13:39:15|0.00020458
13:39:17|0.00020459
13:39:17|0.00020459
13:39:19|0.00020459
13:39:20|0.00020465
13:39:21|0.00020465
13:39:22|0.0002047
13:39:23|0.00020472
13:39:24|0.00020481
13:39:25|0.00020481
13:39:26|0.00020476
13:39:27|0.0002048
13:39:28|0.00020479
13:39:29|0.00020471
13:39:31|0.00020468
13:39:31|0.00020468
13:39:32|0.00020461
13:39:33|0.00020461
13:39:34|0.00020465
13:39:36|0.00020465
13:39:36|0.00020465
13:39:37|0.00020466
13:39:39|0.00020464
13:39:40|0.00020464
13:39:40|0.00020463
13:39:42|0.00020463
13:39:44|0.00020463
13:39:44|0.00020465
13:39:45|0.00020464
13:39:46|0.00020466
13:39:47|0.00020466
13:39:49|0.00020474
13:39:49|0.00020474
13:39:51|0.00020468
13:39:51|0.00020468
13:39:53|0.00020468
13:39:53|0.00020475
13:39:54|0.00020482
13:39:56|0.00020483
13:39:57|0.00020483
13:39:57|0.00020483
13:39:59|0.00020483
13:40:00|0.00020484
13:40:01|0.00020489
13:40:02|0.00020489
13:40:03|0.00020485
13:40:04|0.00020483
13:40:05|0.00020486
13:40:06|0.00020487
13:40:07|0.00020484
13:40:08|0.00020476
13:40:09|0.00020477
13:40:10|0.00020485
13:40:11|0.00020495
13:40:12|0.00020498
13:40:13|0.00020484
13:40:14|0.00020483
13:40:15|0.00020482
13:40:16|0.00020478
13:40:17|0.00020479
13:40:18|0.00020483
13:40:19|0.00020489
13:40:20|0.00020489
13:40:21|0.00020489
13:40:22|0.00020479
13:40:23|0.00020479
13:40:24|0.00020479
13:40:25|0.00020479
13:40:26|0.00020479
13:40:27|0.00020478
13:40:28|0.00020478
13:40:29|0.00020478
13:40:30|0.00020483
13:40:31|0.00020474
13:40:33|0.00020466
13:40:33|0.00020473
13:40:34|0.00020476
13:40:35|0.00020479
13:40:36|0.0002048
13:40:38|0.00020499
13:40:40|0.00020498
13:40:40|0.00020498
13:40:41|0.00020498
13:40:43|0.00020508
13:40:44|0.00020514
13:40:45|0.00020513
13:40:47|0.00020513
13:40:48|0.00020513
13:40:48|0.00020518
13:40:49|0.00020519
13:40:51|0.00020515
13:40:52|0.00020516
13:40:53|0.00020516
13:40:54|0.00020504
13:40:55|0.00020504
13:40:55|0.00020504
13:40:57|0.0002051
13:40:58|0.00020511
13:40:59|0.00020512
13:41:00|0.00020516
13:41:01|0.00020501
13:41:02|0.00020482
13:41:03|0.00020474
13:41:03|0.00020474
13:41:05|0.00020474
13:41:05|0.00020478
13:41:08|0.00020477
13:41:09|0.00020478
13:41:10|0.00020478
13:41:10|0.00020487
13:41:11|0.00020481
13:41:13|0.00020479
13:41:14|0.00020481
13:41:15|0.00020482
13:41:15|0.00020483
13:41:16|0.00020483
13:41:17|0.00020483
13:41:18|0.00020485
13:41:19|0.00020485
13:41:21|0.0002049
13:41:21|0.00020496
13:41:22|0.00020498
13:41:24|0.00020489
13:41:25|0.00020485
13:41:26|0.00020479
13:41:27|0.00020479
13:41:28|0.00020475
13:41:29|0.00020476
13:41:30|0.0002047
13:41:32|0.0002047
13:41:32|0.00020475
13:41:33|0.00020491
13:41:34|0.00020491
13:41:36|0.00020485
13:41:36|0.00020482
13:41:37|0.0002048
13:41:39|0.00020481
13:41:41|0.0002049
13:41:42|0.0002049
13:41:43|0.00020484
13:41:44|0.00020477
13:41:45|0.0002046
13:41:46|0.00020458
13:41:47|0.00020459
13:41:48|0.00020466
13:41:49|0.00020465
13:41:50|0.00020466
13:41:52|0.00020458
13:41:53|0.00020458
13:41:53|0.00020464
13:41:55|0.00020463
13:41:55|0.00020461
13:41:57|0.00020459
13:41:58|0.00020459
13:41:59|0.00020467
13:42:00|0.00020465
13:42:01|0.00020466
13:42:02|0.00020461
13:42:04|0.00020459
13:42:04|0.00020456
13:42:06|0.00020456
13:42:06|0.00020459
13:42:08|0.00020459
13:42:09|0.00020462
13:42:10|0.00020458
13:42:10|0.00020451
13:42:11|0.00020445
13:42:13|0.00020444
13:42:13|0.0002044
13:42:14|0.0002044
13:42:16|0.00020429
13:42:16|0.00020424
13:42:18|0.00020423
13:42:18|0.00020423
13:42:20|0.00020423
13:42:21|0.00020415
13:42:21|0.00020422
13:42:22|0.00020411
13:42:24|0.00020405
13:42:25|0.00020402
13:42:25|0.00020402
13:42:26|0.00020402
13:42:27|0.00020409
13:42:28|0.00020404
13:42:30|0.00020402
13:42:31|0.00020402
13:42:32|0.00020401
13:42:32|0.00020391
13:42:33|0.00020391
13:42:34|0.00020379
13:42:36|0.00020375
13:42:37|0.00020381
13:42:37|0.00020385
13:42:39|0.00020385
13:42:41|0.00020377
13:42:42|0.00020375
13:42:44|0.00020378
13:42:44|0.00020377
13:42:45|0.00020375
13:42:46|0.00020369
13:42:48|0.00020369
13:42:49|0.00020366
13:42:50|0.0002037
13:42:50|0.00020371
13:42:52|0.00020371
13:42:53|0.00020371
13:42:54|0.00020375
13:42:55|0.00020375
13:42:55|0.00020375
13:42:57|0.00020383
13:42:58|0.00020385
13:42:59|0.00020385
13:43:00|0.00020383
13:43:01|0.00020382
13:43:02|0.0002038
13:43:04|0.00020378
13:43:05|0.00020374
13:43:06|0.00020375
13:43:06|0.00020369
13:43:08|0.00020369
13:43:08|0.00020369
13:43:09|0.00020369
13:43:11|0.00020368
13:43:11|0.00020374
13:43:12|0.00020378
13:43:14|0.00020381
13:43:15|0.00020406
13:43:15|0.00020401
13:43:18|0.00020401
13:43:19|0.00020408
13:43:20|0.00020406
13:43:21|0.00020404
13:43:22|0.00020404
13:43:22|0.00020407
13:43:23|0.00020415
13:43:24|0.00020415
13:43:26|0.00020415
13:43:27|0.00020422
13:43:27|0.00020424
13:43:28|0.00020421
13:43:29|0.00020422
13:43:31|0.00020429
13:43:31|0.00020423
13:43:33|0.00020426
13:43:34|0.00020429
13:43:35|0.00020429
13:43:36|0.0002043
13:43:37|0.0002043
13:43:37|0.00020426
13:43:39|0.00020426
13:43:39|0.00020427
13:43:42|0.00020429
13:43:42|0.00020426
13:43:44|0.00020422
13:43:46|0.00020422
13:43:48|0.00020428
13:43:48|0.00020428
13:43:50|0.00020425
13:43:51|0.00020425
13:43:53|0.00020425
13:43:53|0.00020422
13:43:55|0.00020422
13:43:56|0.00020424
13:43:57|0.00020424
13:43:58|0.00020423
13:43:58|0.00020423
13:43:59|0.00020424
13:44:01|0.00020424
13:44:01|0.00020414
13:44:03|0.00020414
13:44:03|0.00020426
13:44:04|0.00020428
13:44:06|0.00020433
13:44:07|0.00020431
13:44:08|0.00020429
13:44:09|0.00020432
13:44:10|0.00020429
13:44:11|0.00020432
13:44:12|0.00020433
13:44:13|0.00020438
13:44:14|0.00020438
13:44:16|0.00020423
13:44:16|0.00020422
13:44:18|0.00020422
13:44:18|0.00020422
13:44:19|0.00020422
13:44:21|0.00020422
13:44:22|0.00020422
13:44:23|0.00020424
13:44:23|0.00020424
13:44:24|0.00020425
13:44:25|0.00020428
13:44:27|0.00020433
13:44:27|0.00020436
13:44:29|0.00020436
13:44:29|0.00020436
13:44:31|0.00020436
13:44:32|0.00020443
13:44:33|0.00020448
13:44:33|0.0002045
13:44:34|0.0002045
13:44:36|0.0002045
13:44:36|0.0002045
13:44:38|0.00020447
13:44:38|0.00020445
13:44:40|0.00020444
13:44:41|0.00020434
13:44:42|0.00020433
13:44:42|0.00020433
13:44:45|0.00020424
13:44:46|0.00020426
13:44:47|0.00020434
13:44:49|0.00020434
13:44:49|0.00020434
13:44:50|0.00020435
13:44:51|0.00020435
13:44:53|0.00020435
13:44:54|0.00020438
13:44:55|0.00020431
13:44:55|0.00020435
13:44:56|0.00020439
13:44:58|0.0002044
13:44:58|0.00020443
13:44:59|0.00020443
13:45:00|0.0002045
13:45:02|0.00020458
13:45:03|0.00020461
13:45:03|0.00020446
13:45:05|0.00020438
13:45:06|0.00020445
13:45:07|0.00020446
13:45:08|0.00020437
13:45:09|0.00020437
13:45:09|0.00020437
13:45:11|0.00020436
13:45:11|0.00020433
13:45:13|0.00020425
13:45:13|0.00020428
13:45:15|0.00020424
13:45:16|0.00020439
13:45:17|0.0002044
13:45:18|0.00020443
13:45:19|0.00020438
13:45:20|0.0002042
13:45:21|0.00020418
13:45:22|0.00020416
13:45:23|0.00020413
13:45:24|0.00020412
13:45:25|0.00020404
13:45:26|0.00020404
13:45:27|0.00020404
13:45:28|0.00020404
13:45:29|0.00020407
13:45:30|0.0002041
13:45:32|0.00020411
13:45:33|0.00020411
13:45:33|0.00020395
13:45:34|0.00020394
13:45:35|0.00020407
13:45:36|0.00020396
13:45:37|0.00020393
13:45:38|0.00020393
13:45:39|0.00020393
13:45:40|0.00020393
13:45:41|0.00020397
13:45:43|0.00020399
13:45:44|0.00020399
13:45:45|0.000204
13:45:47|0.00020414
13:45:49|0.00020421
13:45:49|0.00020417
13:45:51|0.00020402
13:45:52|0.00020401
13:45:52|0.00020399
13:45:54|0.000204
13:45:55|0.00020396
13:45:56|0.00020408
13:45:56|0.00020417
13:45:58|0.00020418
13:45:59|0.00020424
13:45:59|0.00020419
13:46:00|0.00020419
13:46:02|0.00020421
13:46:03|0.00020414
13:46:04|0.00020404
13:46:04|0.00020397
13:46:06|0.00020397
13:46:06|0.00020389
13:46:08|0.00020388
13:46:09|0.0002039
13:46:11|0.0002038
13:46:12|0.00020382
13:46:13|0.00020388
13:46:13|0.0002039
13:46:15|0.0002039
13:46:15|0.00020382
13:46:16|0.00020383
13:46:18|0.00020388
13:46:19|0.00020388
13:46:20|0.00020388
13:46:21|0.00020385
13:46:22|0.00020391
13:46:23|0.00020404
13:46:24|0.00020403
13:46:25|0.00020394
13:46:26|0.00020393
13:46:27|0.00020394
13:46:28|0.00020393
13:46:29|0.00020392
13:46:30|0.00020396
13:46:31|0.00020399
13:46:32|0.00020406
13:46:33|0.00020406
13:46:34|0.00020408
13:46:35|0.0002041
13:46:36|0.00020412
13:46:37|0.00020413
13:46:38|0.00020414
13:46:39|0.00020427
13:46:40|0.00020429
13:46:41|0.0002043
13:46:42|0.00020431
13:46:43|0.00020431
13:46:45|0.0002044
13:46:46|0.00020458
13:46:48|0.00020459
13:46:49|0.00020465
13:46:51|0.00020476
13:46:53|0.00020476
13:46:53|0.00020477
13:46:55|0.00020462
13:46:56|0.00020469
13:46:56|0.00020472
13:46:58|0.00020472
13:46:59|0.00020475
13:47:00|0.00020475
13:47:01|0.00020456
13:47:02|0.00020458
13:47:04|0.00020451
13:47:05|0.0002045
13:47:06|0.00020441
13:47:07|0.00020431
13:47:07|0.00020444
13:47:09|0.0002045
13:47:10|0.00020466
13:47:11|0.00020466
13:47:12|0.00020477
13:47:13|0.0002047
13:47:14|0.00020466
13:47:15|0.00020466
13:47:16|0.00020472
13:47:17|0.00020482
13:47:18|0.00020486
13:47:19|0.00020502
13:47:20|0.00020502
13:47:21|0.00020508
13:47:22|0.00020514
13:47:23|0.00020517
13:47:24|0.00020517
13:47:26|0.00020517
13:47:26|0.00020525
13:47:27|0.00020525
13:47:28|0.00020522
13:47:30|0.00020518
13:47:31|0.00020524
13:47:32|0.00020518
13:47:32|0.00020528
13:47:34|0.00020526
13:47:35|0.00020529
13:47:35|0.00020528
13:47:37|0.00020528
13:47:37|0.00020521
13:47:39|0.00020521
13:47:39|0.00020529
13:47:41|0.00020526
13:47:42|0.00020526
13:47:43|0.00020529
13:47:44|0.00020529
13:47:45|0.00020527
13:47:47|0.00020527
13:47:48|0.00020528
13:47:49|0.00020527
13:47:50|0.00020532
13:47:51|0.00020531
13:47:52|0.00020531
13:47:53|0.0002053
13:47:55|0.00020527
13:47:56|0.00020527
13:47:57|0.00020521
13:47:58|0.00020523
13:47:59|0.00020523
13:48:00|0.00020525
13:48:01|0.00020516
13:48:02|0.00020515
13:48:03|0.0002051
13:48:04|0.00020503
13:48:05|0.0002051
13:48:05|0.00020514
13:48:07|0.0002052
13:48:07|0.00020524
13:48:09|0.00020531
13:48:10|0.00020539
13:48:11|0.00020548
13:48:11|0.00020547
13:48:13|0.00020555
13:48:13|0.00020556
13:48:15|0.00020555
13:48:16|0.00020556
13:48:17|0.00020551
13:48:18|0.00020544
13:48:19|0.00020541
13:48:21|0.00020543
13:48:22|0.00020541
13:48:22|0.00020546
13:48:24|0.00020537
13:48:24|0.00020539
13:48:25|0.00020539
13:48:26|0.00020539
13:48:27|0.00020534
13:48:28|0.00020534
13:48:29|0.00020531
13:48:31|0.00020526
13:48:32|0.0002052
13:48:32|0.00020519
13:48:35|0.00020515
13:48:35|0.00020514
13:48:36|0.00020517
13:48:37|0.00020512
13:48:38|0.00020503
13:48:39|0.00020509
13:48:40|0.00020516
13:48:41|0.00020513
13:48:42|0.00020511
13:48:43|0.00020508
13:48:44|0.00020508
13:48:45|0.00020506
13:48:47|0.00020497
13:48:48|0.00020496
13:48:50|0.00020497
13:48:50|0.00020493
13:48:52|0.00020497
13:48:53|0.00020497
13:48:54|0.00020497
13:48:55|0.00020497
13:48:56|0.00020497
13:48:57|0.00020496
13:48:58|0.00020489
13:48:59|0.00020496
13:49:00|0.00020499
13:49:01|0.00020509
13:49:02|0.00020503
13:49:03|0.00020488
13:49:04|0.00020489
13:49:05|0.00020493
13:49:07|0.00020496
13:49:07|0.00020497
13:49:08|0.00020481
13:49:10|0.00020478
13:49:10|0.00020478
13:49:11|0.00020478
13:49:12|0.00020483
13:49:13|0.0002048
13:49:15|0.00020477
13:49:15|0.00020477
13:49:17|0.00020483
13:49:18|0.00020483
13:49:19|0.0002049
13:49:19|0.00020483
13:49:20|0.00020484
13:49:22|0.0002049
13:49:22|0.00020498
13:49:24|0.00020498
13:49:24|0.00020495
13:49:26|0.00020489
13:49:28|0.00020503
13:49:28|0.00020502
13:49:30|0.00020502
13:49:30|0.00020501
13:49:31|0.00020503
13:49:33|0.00020505
13:49:34|0.00020511
13:49:35|0.00020511
13:49:35|0.00020511
13:49:37|0.00020511
13:49:37|0.00020508
13:49:39|0.00020506
13:49:40|0.00020505
13:49:40|0.00020505
13:49:41|0.00020505
13:49:43|0.00020505
13:49:43|0.00020505
13:49:44|0.00020505
13:49:45|0.00020508
13:49:47|0.00020511
13:49:47|0.00020513
13:49:49|0.00020513
13:49:50|0.00020513
13:49:51|0.00020513
13:49:53|0.00020519
13:49:53|0.00020522
13:49:55|0.00020524
13:49:57|0.00020527
13:49:58|0.00020527
13:49:59|0.00020527
13:49:59|0.00020529
13:50:00|0.00020525
13:50:02|0.00020529
13:50:03|0.00020529
13:50:04|0.00020529
13:50:05|0.00020529
13:50:06|0.00020529
13:50:07|0.00020539
13:50:08|0.00020538
13:50:09|0.00020537
13:50:10|0.00020537
13:50:11|0.00020539
13:50:12|0.00020538
13:50:13|0.00020526
13:50:14|0.00020531
13:50:15|0.00020531
13:50:16|0.00020527
13:50:17|0.00020529
13:50:18|0.00020525
13:50:19|0.0002053
13:50:20|0.0002053
13:50:21|0.00020533
13:50:22|0.00020529
13:50:23|0.00020529
13:50:24|0.00020532
13:50:25|0.0002053
13:50:26|0.00020531
13:50:27|0.00020531
13:50:28|0.00020531
13:50:29|0.00020531
13:50:30|0.0002053
13:50:31|0.00020531
13:50:32|0.0002053
13:50:33|0.0002053
13:50:34|0.00020532
13:50:35|0.00020532
13:50:36|0.00020531
13:50:37|0.00020528
13:50:38|0.00020528
13:50:39|0.00020527
13:50:40|0.00020527
13:50:41|0.00020527
13:50:42|0.00020527
13:50:43|0.00020527
13:50:44|0.00020527
13:50:45|0.00020527
13:50:46|0.00020528
13:50:47|0.00020528
13:50:48|0.00020533
13:50:49|0.00020533
13:50:50|0.00020532
13:50:51|0.00020533
13:50:53|0.00020534
13:50:54|0.0002053
13:50:55|0.0002053
13:50:55|0.0002053
13:50:56|0.0002053
13:50:58|0.0002053
13:50:59|0.0002053
13:51:01|0.00020531
13:51:02|0.00020531
13:51:03|0.00020532
13:51:04|0.00020532
13:51:05|0.00020524
13:51:06|0.0002052
13:51:07|0.00020522
13:51:08|0.00020522
13:51:09|0.00020523
13:51:10|0.00020523
13:51:11|0.00020523
13:51:13|0.00020522
13:51:13|0.00020522
13:51:15|0.00020522
13:51:16|0.00020513
13:51:17|0.00020511
13:51:17|0.00020512
13:51:18|0.0002051
13:51:20|0.00020498
13:51:21|0.00020501
13:51:21|0.00020503
13:51:22|0.00020505
13:51:24|0.00020506
13:51:24|0.00020506
13:51:26|0.00020506
13:51:27|0.0002051
13:51:28|0.00020511
13:51:29|0.00020511
13:51:30|0.00020511
13:51:31|0.00020511
13:51:32|0.00020511
13:51:33|0.00020511
13:51:34|0.00020511
13:51:35|0.00020511
13:51:36|0.00020518
13:51:37|0.00020518
13:51:38|0.00020518
13:51:39|0.00020518
13:51:40|0.00020522
13:51:41|0.00020521
13:51:42|0.00020521
13:51:43|0.00020521
13:51:43|0.00020521
13:51:45|0.00020521
13:51:46|0.00020521
13:51:46|0.00020523
13:51:48|0.00020523
13:51:50|0.00020523
13:51:51|0.00020521
13:51:52|0.00020521
13:51:53|0.00020522
13:51:54|0.00020521
13:51:55|0.00020517
13:51:56|0.00020517
13:51:57|0.00020514
13:51:58|0.00020514
13:51:59|0.0002052
13:52:00|0.0002052
13:52:01|0.00020517
13:52:02|0.00020515
13:52:03|0.00020515
13:52:05|0.00020513
13:52:05|0.00020513
13:52:06|0.00020513
13:52:07|0.00020508
13:52:09|0.00020502
13:52:10|0.00020503
13:52:11|0.00020503
13:52:12|0.00020504
13:52:13|0.00020504
13:52:14|0.00020498
13:52:15|0.00020498
13:52:16|0.00020498
13:52:17|0.00020488
13:52:17|0.00020474
13:52:18|0.00020472
13:52:20|0.00020473
13:52:21|0.00020471
13:52:22|0.00020474
13:52:23|0.00020476
13:52:24|0.00020476
13:52:24|0.00020476
13:52:27|0.00020476
13:52:27|0.00020474
13:52:29|0.00020474
13:52:29|0.00020485
13:52:30|0.00020481
13:52:31|0.00020485
13:52:32|0.00020487
13:52:33|0.00020487
13:52:34|0.00020483
13:52:35|0.0002048
13:52:36|0.00020471
13:52:38|0.00020471
13:52:39|0.00020474
13:52:40|0.00020474
13:52:40|0.00020474
13:52:41|0.00020474
13:52:42|0.00020474
13:52:44|0.00020476
13:52:45|0.00020486
13:52:45|0.00020484
13:52:47|0.00020485
13:52:48|0.00020487
13:52:48|0.00020487
13:52:50|0.00020487
13:52:50|0.00020482
13:52:52|0.00020473
13:52:53|0.0002048
13:52:55|0.00020482
13:52:56|0.00020482
13:52:57|0.00020482
13:52:58|0.00020485
13:52:59|0.00020483
13:52:59|0.00020483
13:53:01|0.00020481
13:53:02|0.00020482
13:53:03|0.00020492
13:53:04|0.0002049
13:53:06|0.00020491
13:53:07|0.00020494
13:53:07|0.0002049
13:53:09|0.0002049
13:53:10|0.00020494
13:53:11|0.00020494
13:53:12|0.00020494
13:53:13|0.00020495
13:53:14|0.00020495
13:53:15|0.00020495
13:53:15|0.00020495
13:53:18|0.00020495
13:53:19|0.00020493
13:53:20|0.00020493
13:53:20|0.00020493
13:53:22|0.00020497
13:53:22|0.00020497
13:53:23|0.00020498
13:53:24|0.00020498
13:53:25|0.00020498
13:53:27|0.00020498
13:53:28|0.00020509
13:53:28|0.00020514
13:53:29|0.00020516
13:53:30|0.00020516
13:53:32|0.00020525
13:53:33|0.00020527
13:53:33|0.00020533
13:53:34|0.00020535
13:53:35|0.0002054
13:53:37|0.0002054
13:53:37|0.00020532
13:53:38|0.00020536
13:53:39|0.00020535
13:53:40|0.00020538
13:53:41|0.0002054
13:53:43|0.00020548
13:53:44|0.0002055
13:53:44|0.00020552
13:53:46|0.00020552
13:53:47|0.00020565
13:53:48|0.00020565
13:53:49|0.00020561
13:53:49|0.00020562
13:53:51|0.00020569
13:53:52|0.00020571
13:53:54|0.00020564
13:53:56|0.00020554
13:53:57|0.00020554
13:53:57|0.00020554
13:53:59|0.00020553
13:54:00|0.00020553
13:54:01|0.00020549
13:54:02|0.00020553
13:54:03|0.00020553
13:54:04|0.00020566
13:54:05|0.00020569
13:54:06|0.0002057
13:54:08|0.00020566
13:54:08|0.00020563
13:54:09|0.00020563
13:54:10|0.00020559
13:54:12|0.00020559
13:54:14|0.00020535
13:54:15|0.0002054
13:54:15|0.00020541
13:54:17|0.00020535
13:54:18|0.00020541
13:54:19|0.00020542
13:54:20|0.00020542
13:54:21|0.00020525
13:54:22|0.00020531
13:54:23|0.00020541
13:54:24|0.00020541
13:54:25|0.00020541
13:54:26|0.00020534
13:54:27|0.00020522
13:54:28|0.00020524
13:54:29|0.00020531
13:54:30|0.00020534
13:54:31|0.00020528
13:54:32|0.00020518
13:54:33|0.0002052
13:54:34|0.00020521
13:54:35|0.00020521
13:54:36|0.00020524
13:54:37|0.00020525
13:54:38|0.00020525
13:54:40|0.00020524
13:54:40|0.00020524
13:54:42|0.00020524
13:54:43|0.00020524
13:54:45|0.00020527
13:54:46|0.00020527
13:54:47|0.00020527
13:54:48|0.00020526
13:54:49|0.00020526
13:54:50|0.00020526
13:54:51|0.0002052
13:54:53|0.00020526
13:54:54|0.00020525
13:54:55|0.00020524
13:54:57|0.0002052
13:54:58|0.00020507
13:54:59|0.00020506
13:55:01|0.00020507
13:55:02|0.00020513
13:55:02|0.00020515
13:55:03|0.00020519
13:55:05|0.0002052
13:55:05|0.00020524
13:55:06|0.00020525
13:55:07|0.00020526
13:55:09|0.00020526
13:55:10|0.00020526
13:55:12|0.00020526
13:55:12|0.00020517
13:55:13|0.00020517
13:55:14|0.00020516
13:55:15|0.00020517
13:55:16|0.0002052
13:55:18|0.0002052
13:55:19|0.0002052
13:55:20|0.00020524
13:55:21|0.00020523
13:55:22|0.00020523
13:55:23|0.00020523
13:55:24|0.00020523
13:55:25|0.00020523
13:55:26|0.00020529
13:55:26|0.00020531
13:55:27|0.00020536
13:55:29|0.00020528
13:55:30|0.00020529
13:55:30|0.00020529
13:55:32|0.00020531
13:55:33|0.00020529
13:55:34|0.00020529
13:55:35|0.00020529
13:55:36|0.00020527
13:55:36|0.00020527
13:55:37|0.00020526
13:55:39|0.00020525
13:55:40|0.00020522
13:55:41|0.00020511
13:55:42|0.00020514
13:55:43|0.00020514
13:55:44|0.00020518
13:55:44|0.00020518
13:55:46|0.00020518
13:55:47|0.00020518
13:55:48|0.00020518
13:55:49|0.00020518
13:55:50|0.00020517
13:55:51|0.00020517
13:55:52|0.00020517
13:55:53|0.00020516
13:55:55|0.00020519
13:55:55|0.00020519
13:55:56|0.00020513
13:55:58|0.00020505
13:55:59|0.00020504
13:55:59|0.00020508
13:56:01|0.00020508
13:56:02|0.00020513
13:56:03|0.00020516
13:56:04|0.00020517
13:56:06|0.00020522
13:56:07|0.0002053
13:56:08|0.00020527
13:56:08|0.00020527
13:56:10|0.00020528
13:56:10|0.00020528
13:56:12|0.00020536
13:56:13|0.00020536
13:56:14|0.00020536
13:56:15|0.00020535
13:56:16|0.00020536
13:56:17|0.00020536
13:56:18|0.00020536
13:56:19|0.00020536
13:56:20|0.00020526
13:56:21|0.00020525
13:56:22|0.00020527
13:56:23|0.00020527
13:56:24|0.00020522
13:56:25|0.00020517
13:56:26|0.00020513
13:56:27|0.0002051
13:56:28|0.00020509
13:56:29|0.00020509
13:56:30|0.00020505
13:56:31|0.00020519
13:56:32|0.00020514
13:56:33|0.00020513
13:56:34|0.00020511
13:56:36|0.00020504
13:56:36|0.00020504
13:56:39|0.00020503
13:56:39|0.000205
13:56:40|0.000205
13:56:41|0.000205
13:56:42|0.000205
13:56:43|0.00020502
13:56:44|0.00020502
13:56:45|0.00020505
13:56:46|0.00020508
13:56:48|0.00020507
13:56:49|0.00020507
13:56:49|0.00020505
13:56:51|0.00020505
13:56:51|0.00020505
13:56:52|0.00020505
13:56:53|0.00020498
13:56:55|0.00020495
13:56:56|0.00020495
13:56:58|0.00020495
13:56:58|0.00020496
13:57:00|0.00020496
13:57:01|0.00020496
13:57:02|0.00020491
13:57:02|0.00020491
13:57:03|0.00020491
13:57:04|0.00020491
13:57:05|0.00020484
13:57:07|0.00020485
13:57:08|0.00020486
13:57:08|0.00020486
13:57:10|0.00020483
13:57:10|0.00020472
13:57:12|0.00020463
13:57:13|0.00020454
13:57:14|0.00020459
13:57:15|0.0002046
13:57:17|0.00020464
13:57:18|0.0002047
13:57:18|0.0002047
13:57:20|0.00020468
13:57:21|0.00020469
13:57:22|0.00020476
13:57:22|0.00020475
13:57:23|0.00020475
13:57:25|0.00020472
13:57:25|0.00020468
13:57:26|0.00020465
13:57:28|0.00020466
13:57:28|0.00020466
13:57:30|0.00020468
13:57:30|0.0002047
13:57:31|0.00020471
13:57:33|0.00020471
13:57:33|0.00020471
13:57:34|0.00020466
13:57:36|0.00020466
13:57:37|0.0002046
13:57:38|0.00020459
13:57:39|0.00020447
13:57:40|0.00020445
13:57:41|0.00020445
13:57:42|0.00020445
13:57:43|0.00020443
13:57:44|0.00020442
13:57:45|0.00020442
13:57:46|0.00020442
13:57:47|0.00020443
13:57:48|0.0002045
13:57:49|0.0002045
13:57:50|0.00020453
13:57:51|0.00020452
13:57:52|0.00020463
13:57:53|0.00020464
13:57:54|0.00020467
13:57:55|0.00020465
13:57:57|0.00020463
13:57:58|0.00020462
13:57:59|0.00020464
13:58:00|0.00020466
13:58:01|0.00020461
13:58:02|0.00020456
13:58:04|0.00020456
13:58:04|0.00020456
13:58:06|0.00020456
13:58:06|0.00020456
13:58:08|0.00020459
13:58:08|0.0002047
13:58:09|0.00020442
13:58:10|0.00020443
13:58:11|0.00020436
13:58:13|0.0002044
13:58:13|0.00020418
13:58:14|0.00020421
13:58:16|0.00020423
13:58:17|0.0002042
13:58:17|0.00020417
13:58:18|0.00020431
13:58:19|0.0002044
13:58:20|0.00020439
13:58:21|0.00020442
13:58:22|0.00020444
13:58:24|0.00020444
13:58:25|0.00020443
13:58:25|0.00020442
13:58:27|0.00020445
13:58:27|0.00020445
13:58:28|0.00020441
13:58:29|0.00020437
13:58:30|0.00020436
13:58:31|0.00020442
13:58:32|0.00020442
13:58:34|0.00020442
13:58:34|0.0002044
13:58:35|0.0002044
13:58:36|0.00020437
13:58:39|0.00020439
13:58:40|0.00020439
13:58:41|0.00020439
13:58:41|0.00020439
13:58:42|0.00020439
13:58:44|0.00020439
13:58:44|0.0002044
13:58:46|0.00020443
13:58:47|0.00020448
13:58:47|0.00020444
13:58:49|0.00020444
13:58:51|0.00020439
13:58:51|0.00020443
13:58:53|0.00020443
13:58:54|0.00020443
13:58:55|0.00020443
13:58:56|0.00020443
13:58:58|0.00020445
13:58:59|0.00020448
13:59:00|0.00020448
13:59:01|0.00020446
13:59:02|0.00020445
13:59:03|0.00020433
13:59:04|0.00020433
13:59:05|0.0002044
13:59:06|0.00020443
13:59:07|0.00020442
13:59:08|0.00020442
13:59:09|0.00020442
13:59:10|0.00020439
13:59:12|0.00020436
13:59:12|0.00020442
13:59:13|0.00020442
13:59:14|0.00020438
13:59:15|0.00020439
13:59:17|0.00020439
13:59:17|0.00020439
13:59:18|0.00020439
13:59:19|0.00020439
13:59:20|0.00020439
13:59:21|0.00020438
13:59:22|0.00020446
13:59:23|0.00020445
13:59:24|0.00020445
13:59:25|0.00020445
13:59:26|0.00020445
13:59:28|0.00020449
13:59:28|0.00020449
13:59:29|0.00020449
13:59:30|0.00020449
13:59:31|0.00020451
13:59:32|0.0002045
13:59:33|0.00020449
13:59:34|0.00020449
13:59:35|0.00020449
13:59:36|0.00020449
13:59:38|0.0002045
13:59:39|0.00020449
13:59:40|0.00020448
13:59:41|0.00020449
13:59:41|0.0002045
13:59:43|0.00020456
13:59:44|0.00020456
13:59:45|0.00020456
13:59:46|0.00020456
13:59:47|0.00020453
13:59:48|0.00020453
13:59:49|0.00020451
13:59:50|0.00020453
13:59:51|0.00020449
13:59:52|0.00020453
13:59:53|0.00020453
13:59:54|0.00020453
13:59:55|0.00020453
13:59:56|0.00020456
13:59:58|0.00020459
13:59:59|0.00020459
13:59:59|0.0002046
14:00:01|0.00020475
14:00:02|0.00020479
14:00:03|0.00020479
14:00:04|0.00020468
14:00:05|0.00020468
14:00:06|0.00020468
14:00:07|0.00020472
14:00:08|0.00020483
14:00:09|0.00020485
14:00:10|0.00020493
14:00:11|0.00020503
14:00:12|0.00020507
14:00:13|0.00020508
14:00:14|0.00020488
14:00:15|0.00020491
14:00:16|0.00020491
14:00:17|0.00020488
14:00:18|0.00020482
14:00:19|0.00020487
14:00:20|0.00020501
14:00:21|0.00020506
14:00:22|0.00020517
14:00:23|0.00020522
14:00:24|0.00020522
14:00:25|0.00020525
14:00:26|0.00020523
14:00:27|0.00020541
14:00:28|0.00020548
14:00:29|0.0002055
14:00:30|0.00020548
14:00:31|0.00020542
14:00:32|0.00020531
14:00:33|0.00020516
14:00:34|0.00020506
14:00:35|0.0002052
14:00:36|0.00020525
14:00:37|0.00020518
14:00:38|0.00020515
14:00:40|0.00020519
14:00:40|0.00020519
14:00:42|0.00020526
14:00:43|0.00020526
14:00:44|0.00020527
14:00:45|0.00020527
14:00:46|0.00020535
14:00:47|0.00020549
14:00:48|0.00020573
14:00:49|0.00020577
14:00:50|0.00020571
14:00:51|0.00020572
14:00:52|0.00020577
14:00:53|0.00020579
14:00:54|0.00020579
14:00:55|0.00020574
14:00:56|0.0002058
14:00:57|0.00020578
14:00:58|0.00020573
14:00:59|0.00020573
14:01:01|0.00020571
14:01:02|0.0002056
14:01:03|0.00020555
14:01:05|0.0002055
14:01:05|0.00020576
14:01:06|0.00020578
14:01:08|0.00020581
14:01:09|0.00020582
14:01:10|0.00020584
14:01:11|0.00020604
14:01:11|0.00020615
14:01:12|0.0002062
14:01:14|0.00020622
14:01:15|0.00020626
14:01:16|0.00020634
14:01:17|0.00020639
14:01:18|0.00020636
14:01:19|0.00020627
14:01:19|0.00020635
14:01:21|0.00020636
14:01:22|0.00020639
14:01:23|0.00020645
14:01:24|0.00020647
14:01:25|0.00020653
14:01:26|0.00020659
14:01:27|0.00020673
14:01:28|0.00020669
14:01:29|0.00020667
14:01:30|0.00020667
14:01:31|0.0002067
14:01:32|0.00020675
14:01:33|0.00020677
14:01:34|0.00020674
14:01:35|0.00020688
14:01:36|0.0002069
14:01:37|0.0002069
14:01:38|0.000207
14:01:39|0.000207
14:01:41|0.00020699
14:01:41|0.00020702
14:01:43|0.00020716
14:01:44|0.00020704
14:01:45|0.00020698
14:01:46|0.0002069
14:01:47|0.00020686
14:01:49|0.00020691
14:01:49|0.00020698
14:01:50|0.0002069
14:01:51|0.00020688
14:01:52|0.00020676
14:01:53|0.0002067
14:01:55|0.00020644
14:01:55|0.00020652
14:01:56|0.00020667
14:01:57|0.00020656
14:01:58|0.00020679
14:01:59|0.00020687
14:02:01|0.00020682
14:02:02|0.00020703
14:02:03|0.00020708
14:02:03|0.00020701
14:02:05|0.00020704
14:02:06|0.00020704
14:02:07|0.00020714
14:02:08|0.00020728
14:02:08|0.00020727
14:02:09|0.0002073
14:02:10|0.00020729
14:02:12|0.00020734
14:02:13|0.00020747
14:02:14|0.00020759
14:02:15|0.00020749
14:02:16|0.0002077
14:02:17|0.0002077
14:02:18|0.00020771
14:02:19|0.00020805
14:02:19|0.00020802
14:02:21|0.00020789
14:02:21|0.00020797
14:02:23|0.00020803
14:02:23|0.00020806
14:02:26|0.00020795
14:02:27|0.00020793
14:02:27|0.00020791
14:02:28|0.00020787
14:02:29|0.00020795
14:02:30|0.00020797
14:02:32|0.00020795
14:02:33|0.00020799
14:02:34|0.00020806
14:02:34|0.00020798
14:02:37|0.00020795
14:02:37|0.0002079
14:02:38|0.00020791
14:02:39|0.00020791
14:02:41|0.00020797
14:02:41|0.00020794
14:02:42|0.00020796
14:02:43|0.00020791
14:02:44|0.00020781
14:02:45|0.00020787
14:02:47|0.00020803
14:02:48|0.00020795
14:02:49|0.00020791
14:02:50|0.00020779
14:02:51|0.00020766
14:02:53|0.00020774
14:02:54|0.00020777
14:02:54|0.00020775
14:02:56|0.00020768
14:02:58|0.00020768
14:02:59|0.00020768
14:03:00|0.00020772
14:03:01|0.00020787
14:03:02|0.00020786
14:03:03|0.00020784
14:03:04|0.00020784
14:03:05|0.00020781
14:03:06|0.00020773
14:03:07|0.00020781
14:03:09|0.00020784
14:03:10|0.00020771
14:03:10|0.00020766
14:03:12|0.00020763
14:03:12|0.0002076
14:03:13|0.0002076
14:03:15|0.0002076
14:03:16|0.00020753
14:03:17|0.00020774
14:03:18|0.00020775
14:03:19|0.00020775
14:03:20|0.00020777
14:03:21|0.00020776
14:03:22|0.00020779
14:03:24|0.00020779
14:03:24|0.00020773
14:03:26|0.00020784
14:03:27|0.00020801
14:03:28|0.00020801
14:03:30|0.00020803
14:03:30|0.00020796
14:03:31|0.000208
14:03:33|0.00020802
14:03:33|0.00020802
14:03:34|0.00020802
14:03:36|0.00020792
14:03:37|0.00020792
14:03:38|0.00020792
14:03:39|0.00020793
14:03:40|0.00020795
14:03:40|0.00020797
14:03:42|0.00020797
14:03:43|0.00020783
14:03:44|0.00020785
14:03:45|0.00020787
14:03:46|0.00020789
14:03:47|0.00020793
14:03:48|0.00020796
14:03:49|0.00020804
14:03:50|0.00020804
14:03:52|0.00020802
14:03:52|0.00020802
14:03:54|0.0002081
14:03:55|0.00020818
14:03:56|0.00020815
14:03:57|0.00020809
14:03:58|0.00020808
14:04:00|0.00020808
14:04:00|0.000208
14:04:01|0.00020815
14:04:02|0.00020813
14:04:04|0.00020795
14:04:05|0.00020793
14:04:06|0.00020793
14:04:07|0.00020792
14:04:09|0.00020815
14:04:09|0.0002082
14:04:11|0.0002082
14:04:12|0.00020819
14:04:12|0.00020816
14:04:13|0.00020818
14:04:14|0.00020833
14:04:15|0.0002084
14:04:16|0.00020857
14:04:17|0.00020862
14:04:18|0.00020873
14:04:20|0.00020862
14:04:20|0.00020873
14:04:21|0.00020885
14:04:23|0.00020878
14:04:23|0.00020892
14:04:26|0.00020877
14:04:26|0.00020868
14:04:28|0.00020867
14:04:29|0.0002085
14:04:29|0.0002084
14:04:31|0.00020823
14:04:32|0.00020824
14:04:33|0.00020808
14:04:34|0.00020833
14:04:35|0.00020839
14:04:36|0.00020835
14:04:37|0.00020857
14:04:38|0.00020847
14:04:39|0.00020848
14:04:40|0.00020853
14:04:41|0.00020852
14:04:42|0.00020846
14:04:43|0.00020841
14:04:44|0.00020838
14:04:45|0.00020837
14:04:46|0.00020835
14:04:48|0.00020827
14:04:49|0.00020831
14:04:50|0.00020834
14:04:51|0.00020832
14:04:52|0.00020826
14:04:53|0.00020829
14:04:54|0.00020837
14:04:55|0.00020837
14:04:56|0.00020838
14:04:57|0.00020838
14:04:59|0.00020838
14:05:00|0.0002085
14:05:01|0.00020854
14:05:02|0.00020861
14:05:03|0.00020857
14:05:04|0.00020854
14:05:05|0.00020842
14:05:06|0.00020853
14:05:07|0.00020853
14:05:08|0.00020855
14:05:09|0.00020846
14:05:10|0.0002084
14:05:11|0.00020833
14:05:13|0.00020825
14:05:13|0.0002084
14:05:15|0.00020844
14:05:15|0.0002085
14:05:17|0.00020854
14:05:17|0.00020856
14:05:19|0.00020856
14:05:20|0.00020856
14:05:21|0.00020847
14:05:23|0.00020852
14:05:23|0.00020851
14:05:24|0.00020847
14:05:25|0.0002085
14:05:26|0.00020847
14:05:28|0.00020849
14:05:28|0.0002085
14:05:30|0.00020844
14:05:31|0.00020843
14:05:32|0.00020844
14:05:33|0.00020844
14:05:33|0.00020847
14:05:34|0.00020846
14:05:35|0.00020846
14:05:37|0.00020847
14:05:38|0.00020846
14:05:39|0.00020849
14:05:40|0.00020862
14:05:41|0.00020869
14:05:42|0.00020869
14:05:43|0.00020869
14:05:44|0.00020875
14:05:45|0.00020878
14:05:47|0.00020887
14:05:48|0.00020884
14:05:49|0.00020884
14:05:49|0.0002088
14:05:50|0.00020872
14:05:51|0.00020871
14:05:52|0.00020874
14:05:55|0.00020877
14:05:55|0.00020874
14:05:56|0.00020876
14:05:58|0.00020882
14:05:58|0.00020885
14:06:01|0.00020882
14:06:02|0.00020879
14:06:03|0.00020882
14:06:03|0.00020874
14:06:05|0.00020882
14:06:06|0.00020892
14:06:07|0.00020891
14:06:08|0.00020889
14:06:09|0.0002089
14:06:10|0.0002089
14:06:11|0.00020891
14:06:12|0.00020891
14:06:13|0.00020891
14:06:14|0.00020886
14:06:15|0.00020895
14:06:16|0.00020895
14:06:17|0.00020888
14:06:18|0.0002089
14:06:19|0.00020894
14:06:20|0.00020894
14:06:22|0.00020911
14:06:23|0.00020923
14:06:24|0.00020926
14:06:25|0.00020939
14:06:25|0.00020936
14:06:26|0.00020938
14:06:27|0.00020947
14:06:29|0.00020954
14:06:29|0.00020955
14:06:31|0.00020946
14:06:31|0.00020936
14:06:33|0.00020936
14:06:34|0.00020948
14:06:35|0.00020949
14:06:36|0.00020958
14:06:37|0.00020966
14:06:38|0.00020965
14:06:39|0.00020964
14:06:40|0.00020968
14:06:41|0.00020969
14:06:41|0.00020976
14:06:42|0.00020975
14:06:44|0.00020975
14:06:45|0.00020974
14:06:46|0.0002098
14:06:47|0.00020985
14:06:48|0.00020979
14:06:50|0.00020978
14:06:51|0.00020977
14:06:53|0.00020972
14:06:54|0.00020944
14:06:54|0.0002094
14:06:57|0.00020927
14:06:58|0.0002095
14:06:58|0.00020945
14:06:59|0.00020938
14:07:01|0.00020937
14:07:02|0.00020953
14:07:03|0.00020968
14:07:04|0.0002099
14:07:05|0.00021
14:07:06|0.00020978
14:07:07|0.00020988
14:07:08|0.00020991
14:07:09|0.00020997
14:07:10|0.00020982
14:07:12|0.00020988
14:07:12|0.00020991
14:07:14|0.00020999
14:07:15|0.00020997
14:07:16|0.00021003
14:07:17|0.00021008
14:07:18|0.00020993
14:07:18|0.00020989
14:07:20|0.00020982
14:07:20|0.00020983
14:07:22|0.00020982
14:07:23|0.00020979
14:07:24|0.0002098
14:07:24|0.00020986
14:07:25|0.00021
14:07:27|0.00021009
14:07:27|0.00021002
14:07:29|0.00021002
14:07:29|0.00020991
14:07:31|0.00021
14:07:32|0.00021
14:07:33|0.00020998
14:07:34|0.00020996
14:07:34|0.00020997
14:07:35|0.00020982
14:07:37|0.00020983
14:07:38|0.00020987
14:07:39|0.00020984
14:07:40|0.00020983
14:07:41|0.00020992
14:07:41|0.00020994
14:07:43|0.00020995
14:07:44|0.00020987
14:07:45|0.00020994
14:07:46|0.00020992
14:07:47|0.00020996
14:07:47|0.00020992
14:07:49|0.00020996
14:07:50|0.00020996
14:07:51|0.00020996
14:07:52|0.00020996
14:07:53|0.00021004
14:07:54|0.00021004
14:07:55|0.00021005
14:07:57|0.00021004
14:07:58|0.00021009
14:07:59|0.00021002
14:08:01|0.00020988
14:08:02|0.00021011
14:08:03|0.00021007
14:08:05|0.00020995
14:08:05|0.0002099
14:08:07|0.00020988
14:08:07|0.00020977
14:08:08|0.00020985
14:08:09|0.00020973
14:08:10|0.00020973
14:08:11|0.00020976
14:08:12|0.00020976
14:08:14|0.00020964
14:08:15|0.00020955
14:08:15|0.00020965
14:08:16|0.00020962
14:08:17|0.00020965
14:08:18|0.00020977
14:08:19|0.00020977
14:08:21|0.00020985
14:08:22|0.00020976
14:08:22|0.00020976
14:08:23|0.00020964
14:08:24|0.00020965
14:08:25|0.00020966
14:08:27|0.0002096
14:08:27|0.00020954
14:08:28|0.00020946
14:08:29|0.00020954
14:08:31|0.00020948
14:08:31|0.0002094
14:08:33|0.00020957
14:08:33|0.00020964
14:08:35|0.00020969
14:08:36|0.00020962
14:08:37|0.00020956
14:08:38|0.00020959
14:08:39|0.00020937
14:08:40|0.00020937
14:08:41|0.00020951
14:08:42|0.0002095
14:08:43|0.00020956
14:08:44|0.00020954
14:08:45|0.00020947
14:08:47|0.00020944
14:08:47|0.00020933
14:08:49|0.00020933
14:08:49|0.00020927
14:08:51|0.00020921
14:08:52|0.00020924
14:08:53|0.00020921
14:08:54|0.00020925
14:08:55|0.00020935
14:08:56|0.00020934
14:08:57|0.00020941
14:08:58|0.00020943
14:08:59|0.00020934
14:09:00|0.0002093
14:09:01|0.00020923
14:09:02|0.00020908
14:09:03|0.00020901
14:09:04|0.00020905
14:09:05|0.00020905
14:09:06|0.00020901
14:09:07|0.0002089
14:09:09|0.00020895
14:09:10|0.00020906
14:09:11|0.00020907
14:09:11|0.00020906
14:09:13|0.00020902
14:09:13|0.00020907
14:09:15|0.00020907
14:09:15|0.00020922
14:09:16|0.00020925
14:09:17|0.00020913
14:09:19|0.00020905
14:09:20|0.00020927
14:09:21|0.00020923
14:09:22|0.00020935
14:09:22|0.00020931
14:09:23|0.00020931
14:09:25|0.00020929
14:09:25|0.0002093
14:09:27|0.00020927
14:09:28|0.00020927
14:09:29|0.00020927
14:09:30|0.00020927
14:09:31|0.00020927
14:09:31|0.00020939
14:09:33|0.00020933
14:09:33|0.00020933
14:09:35|0.00020933
14:09:36|0.00020932
14:09:36|0.00020932
14:09:38|0.00020933
14:09:38|0.00020938
14:09:40|0.00020935
14:09:40|0.00020934
14:09:41|0.0002093
14:09:42|0.0002093
14:09:45|0.00020932
14:09:45|0.0002093
14:09:46|0.00020927
14:09:49|0.0002093
14:09:49|0.0002093
14:09:50|0.00020928
14:09:52|0.00020915
14:09:52|0.00020915
14:09:53|0.00020915
14:09:55|0.00020919
14:09:55|0.00020919
14:09:57|0.00020918
14:09:58|0.00020914
14:09:59|0.00020913
14:10:00|0.00020903
14:10:01|0.00020909
14:10:02|0.0002091
14:10:05|0.00020914
14:10:07|0.00020927
14:10:09|0.00020926
14:10:10|0.0002093
14:10:10|0.0002094
14:10:13|0.00020935
14:10:14|0.00020936
14:10:15|0.00020932
14:10:16|0.00020926
14:10:17|0.00020923
14:10:18|0.00020927
14:10:19|0.0002095
14:10:21|0.00020945
14:10:22|0.00020945
14:10:24|0.00020973
14:10:25|0.00020979
14:10:25|0.0002097
14:10:27|0.00020955
14:10:28|0.00020959
14:10:29|0.00020959
14:10:30|0.00020964
14:10:31|0.00020959
14:10:32|0.00020944
14:10:33|0.00020951
14:10:34|0.00020949
14:10:35|0.00020951
14:10:36|0.0002095
14:10:38|0.00020963
14:10:38|0.00020966
14:10:39|0.00020972
14:10:41|0.00020985
14:10:42|0.00020984
14:10:42|0.00020984
14:10:43|0.00020988
14:10:45|0.00020995
14:10:45|0.00020998
14:10:47|0.00020997
14:10:47|0.00020997
14:10:49|0.00020995
14:10:49|0.00021
14:10:51|0.00021
14:10:52|0.00021008
14:10:54|0.00020999
14:10:54|0.00020998
14:10:55|0.00020996
14:10:56|0.00020991
14:10:58|0.00020999
14:10:59|0.00020997
14:11:00|0.00021006
14:11:01|0.00021006
14:11:02|0.00021005
14:11:03|0.00020995
14:11:06|0.00020983
14:11:07|0.00020966
14:11:08|0.00020968
14:11:10|0.00020967
14:11:10|0.00020953
14:11:12|0.00020941
14:11:12|0.00020933
14:11:14|0.00020942
14:11:16|0.00020951
14:11:17|0.00020951
14:11:18|0.00020948
14:11:19|0.00020952
14:11:20|0.00020962
14:11:21|0.0002097
14:11:22|0.00020976
14:11:24|0.00020978
14:11:25|0.00020991
14:11:26|0.00020985
14:11:27|0.00020983
14:11:28|0.00020975
14:11:29|0.00020998
14:11:30|0.00021004
14:11:32|0.00021006
14:11:34|0.00021006
14:11:34|0.00021012
14:11:36|0.00021012
14:11:36|0.00021021
14:11:37|0.00021026
14:11:39|0.00021027
14:11:40|0.00021025
14:11:41|0.00021026
14:11:42|0.00020978
14:11:43|0.00020992
14:11:44|0.00020967
14:11:45|0.00020993
14:11:46|0.00020985
14:11:48|0.00020976
14:11:48|0.00020973
14:11:49|0.0002097
14:11:50|0.0002096
14:11:52|0.00020963
14:11:53|0.00020973
14:11:54|0.00020985
14:11:55|0.00020992
14:11:56|0.00020996
14:11:57|0.00020998
14:11:58|0.00021
14:11:59|0.00020997
14:12:00|0.00020995
14:12:01|0.00020981
14:12:02|0.00020989
14:12:03|0.0002101
14:12:05|0.00021016
14:12:06|0.00021017
14:12:08|0.00021014
14:12:10|0.00021007
14:12:10|0.00021003
14:12:11|0.00021004
14:12:12|0.00021004
14:12:14|0.00020997
14:12:14|0.00020999
14:12:16|0.00020985
14:12:17|0.0002099
14:12:17|0.00020992
14:12:18|0.00021009
14:12:19|0.00021015
14:12:20|0.00021007
14:12:21|0.00021007
14:12:24|0.00020999
14:12:25|0.00020995
14:12:25|0.00020991
14:12:27|0.00020997
14:12:27|0.00021006
14:12:28|0.00021006
14:12:30|0.00021012
14:12:31|0.00021007
14:12:32|0.00020999
14:12:34|0.00020998
14:12:35|0.00020996
14:12:36|0.00020988
14:12:37|0.00020988
14:12:38|0.00020993
14:12:39|0.00021003
14:12:40|0.00021013
14:12:41|0.00021008
14:12:42|0.00021008
14:12:44|0.00021008
14:12:44|0.00021016
14:12:45|0.00021022
14:12:46|0.00021022
14:12:48|0.00021022
14:12:48|0.00021015
14:12:49|0.00021004
14:12:51|0.00021004
14:12:52|0.00021022
14:12:52|0.00021033
14:12:53|0.00021032
14:12:54|0.00021032
14:12:56|0.00021025
14:12:57|0.00021022
14:12:58|0.00021015
14:12:59|0.00021014
14:13:00|0.00021019
14:13:00|0.0002104
14:13:01|0.00021038
14:13:03|0.00021044
14:13:04|0.00021038
14:13:05|0.00021056
14:13:06|0.00021059
14:13:08|0.00021074
14:13:09|0.00021066
14:13:09|0.00021061
14:13:11|0.00021071
14:13:12|0.0002107
14:13:13|0.00021078
14:13:14|0.00021079
14:13:15|0.00021057
14:13:16|0.00021067
14:13:17|0.00021077
14:13:18|0.00021087
14:13:19|0.00021084
14:13:20|0.00021089
14:13:21|0.000211
14:13:22|0.00021099
14:13:23|0.00021104
14:13:24|0.00021096
14:13:25|0.0002111
14:13:27|0.00021125
14:13:27|0.00021118
14:13:29|0.00021133
14:13:30|0.00021128
14:13:31|0.00021131
14:13:32|0.00021128
14:13:34|0.00021117
14:13:35|0.00021115
14:13:36|0.00021107
14:13:37|0.00021106
14:13:38|0.00021105
14:13:39|0.00021111
14:13:41|0.00021111
14:13:42|0.00021112
14:13:42|0.00021112
14:13:44|0.00021107
14:13:44|0.00021103
14:13:46|0.00021104
14:13:47|0.00021104
14:13:49|0.00021106
14:13:50|0.00021106
14:13:50|0.00021102
14:13:51|0.00021103
14:13:53|0.00021109
14:13:53|0.00021109
14:13:55|0.00021123
14:13:56|0.00021122
14:13:56|0.00021122
14:13:58|0.00021122
14:13:58|0.00021122
14:13:59|0.00021119
14:14:00|0.00021121
14:14:01|0.00021125
14:14:03|0.00021125
14:14:03|0.0002112
14:14:04|0.00021112
14:14:05|0.00021112
14:14:06|0.00021105
14:14:08|0.0002111
14:14:08|0.0002111
14:14:10|0.00021105
14:14:11|0.00021105
14:14:13|0.00021106
14:14:14|0.00021108
14:14:15|0.00021113
14:14:15|0.00021112
14:14:17|0.00021119
14:14:18|0.00021114
14:14:20|0.00021111
14:14:20|0.00021105
14:14:21|0.00021109
14:14:23|0.00021111
14:14:23|0.00021111
14:14:24|0.00021111
14:14:26|0.00021112
14:14:27|0.00021112
14:14:27|0.00021111
14:14:28|0.00021109
14:14:30|0.00021113
14:14:31|0.00021109
14:14:32|0.00021119
14:14:33|0.00021122
14:14:34|0.00021123
14:14:35|0.00021123
14:14:36|0.00021117
14:14:37|0.00021121
14:14:38|0.00021121
14:14:39|0.0002112
14:14:40|0.0002112
14:14:41|0.00021128
14:14:42|0.00021128
14:14:43|0.00021128
14:14:44|0.00021157
14:14:44|0.00021173
14:14:46|0.00021178
14:14:47|0.00021171
14:14:48|0.00021176
14:14:49|0.00021171
14:14:50|0.00021168
14:14:51|0.00021168
14:14:52|0.00021182
14:14:53|0.00021187
14:14:54|0.00021182
14:14:55|0.00021186
14:14:56|0.00021185
14:14:57|0.00021197
14:14:58|0.00021196
14:14:59|0.00021193
14:15:00|0.00021189
14:15:02|0.00021216
14:15:04|0.00021215
14:15:04|0.00021207
14:15:05|0.00021205
14:15:06|0.00021197
14:15:07|0.00021202
14:15:09|0.00021194
14:15:10|0.00021208
14:15:10|0.00021198
14:15:11|0.00021189
14:15:13|0.00021188
14:15:13|0.00021183
14:15:14|0.00021198
14:15:16|0.00021212
14:15:17|0.0002121
14:15:18|0.00021207
14:15:19|0.0002121
14:15:20|0.0002121
14:15:21|0.00021206
14:15:21|0.00021208
14:15:22|0.00021219
14:15:24|0.00021217
14:15:25|0.0002122
14:15:25|0.0002122
14:15:27|0.00021214
14:15:28|0.00021211
14:15:29|0.000212
14:15:30|0.00021218
14:15:30|0.00021211
14:15:32|0.0002121
14:15:33|0.00021211
14:15:34|0.00021212
14:15:35|0.00021212
14:15:36|0.00021192
14:15:36|0.00021184
14:15:38|0.00021183
14:15:39|0.00021202
14:15:41|0.00021214
14:15:42|0.00021206
14:15:42|0.00021213
14:15:44|0.00021213
14:15:44|0.00021204
14:15:45|0.00021204
14:15:46|0.00021178
14:15:48|0.00021177
14:15:48|0.00021182
14:15:49|0.00021182
14:15:51|0.00021186
14:15:52|0.00021186
14:15:53|0.00021164
14:15:54|0.00021142
14:15:55|0.00021146
14:15:56|0.00021145
14:15:57|0.00021154
14:15:58|0.00021146
14:15:59|0.00021146
14:16:00|0.00021142
14:16:01|0.00021146
14:16:01|0.00021144
14:16:02|0.00021152
14:16:04|0.00021146
14:16:05|0.00021149
14:16:06|0.00021138
14:16:07|0.00021126
14:16:08|0.00021126
14:16:09|0.00021122
14:16:11|0.00021138
14:16:12|0.00021132
14:16:13|0.00021127
14:16:14|0.00021127
14:16:14|0.00021133
14:16:15|0.00021135
14:16:17|0.00021126
14:16:18|0.00021119
14:16:19|0.00021113
14:16:20|0.00021109
14:16:20|0.000211
14:16:22|0.0002112
14:16:23|0.00021125
14:16:24|0.00021116
14:16:25|0.00021111
14:16:26|0.00021104
14:16:27|0.00021104
14:16:28|0.000211
14:16:30|0.00021094
14:16:31|0.00021108
14:16:32|0.00021098
14:16:33|0.00021086
14:16:33|0.00021075
14:16:34|0.00021079
14:16:36|0.00021075
14:16:37|0.0002107
14:16:38|0.0002107
14:16:39|0.00021067
14:16:39|0.00021068
14:16:41|0.00021067
14:16:41|0.0002106
14:16:42|0.00021059
14:16:43|0.00021059
14:16:44|0.00021053
14:16:45|0.00021051
14:16:46|0.00021059
14:16:47|0.00021074
14:16:48|0.00021061
14:16:50|0.00021068
14:16:50|0.00021059
14:16:52|0.00021047
14:16:52|0.00021058
14:16:53|0.00021066
14:16:56|0.00021065
14:16:56|0.0002105
14:16:57|0.00021051
14:16:59|0.0002106
14:17:00|0.00021056
14:17:01|0.00021053
14:17:02|0.00021043
14:17:02|0.00021043
14:17:04|0.00021028
14:17:04|0.00021036
14:17:06|0.00021036
14:17:07|0.0002102
14:17:08|0.00021014
14:17:09|0.00021023
14:17:10|0.00021024
14:17:12|0.00021027
14:17:12|0.00021025
14:17:13|0.00021018
14:17:15|0.00021016
14:17:16|0.00021017
14:17:18|0.00021022
14:17:18|0.00021023
14:17:19|0.00021029
14:17:21|0.00021031
14:17:21|0.0002103
14:17:22|0.00021045
14:17:23|0.0002104
14:17:24|0.00021043
14:17:25|0.00021044
14:17:27|0.0002105
14:17:27|0.00021049
14:17:29|0.00021047
14:17:29|0.00021046
14:17:31|0.00021035
14:17:32|0.00021027
14:17:33|0.0002103
14:17:34|0.00021026
14:17:35|0.00021024
14:17:36|0.00021021
14:17:37|0.00021021
14:17:38|0.00021025
14:17:39|0.00021021
14:17:40|0.00021021
14:17:41|0.00021021
14:17:42|0.00021016
14:17:43|0.00021011
14:17:44|0.00021011
14:17:45|0.00021011
14:17:46|0.0002102
14:17:47|0.00021014
14:17:48|0.00021025
14:17:49|0.0002103
14:17:50|0.00021039
14:17:51|0.00021039
14:17:52|0.00021047
14:17:53|0.00021045
14:17:55|0.00021053
14:17:56|0.00021047
14:17:57|0.00021047
14:17:58|0.00021047
14:17:59|0.00021047
14:18:00|0.00021055
14:18:01|0.00021051
14:18:02|0.0002105
14:18:03|0.00021055
14:18:04|0.0002105
14:18:05|0.00021045
14:18:06|0.00021056
14:18:07|0.00021041
14:18:08|0.0002103
14:18:09|0.0002103
14:18:10|0.0002103
14:18:11|0.00021022
14:18:13|0.00021015
14:18:14|0.00021016
14:18:15|0.00021024
14:18:16|0.00021029
14:18:17|0.00021026
14:18:18|0.00021041
14:18:19|0.00021036
14:18:20|0.00021032
14:18:21|0.00021031
14:18:22|0.00021031
14:18:23|0.00021031
14:18:24|0.00021031
14:18:25|0.00021028
14:18:26|0.00021028
14:18:27|0.00021028
14:18:28|0.0002104
14:18:30|0.00021059
14:18:31|0.00021046
14:18:32|0.00021035
14:18:32|0.00021032
14:18:34|0.00021025
14:18:34|0.00021022
14:18:35|0.00021019
14:18:36|0.00021028
14:18:37|0.00021027
14:18:38|0.00021027
14:18:39|0.00021025
14:18:40|0.00021022
14:18:42|0.0002102
14:18:42|0.00021026
14:18:44|0.00021026
14:18:44|0.00021025
14:18:45|0.00021018
14:18:46|0.00021011
14:18:47|0.0002101
14:18:48|0.0002101
14:18:49|0.00021003
14:18:50|0.00021
14:18:51|0.00021
14:18:52|0.00021
14:18:53|0.00021002
14:18:54|0.00021002
14:18:55|0.00021002
14:18:56|0.00020999
14:18:57|0.00020996
14:18:58|0.00020983
14:18:59|0.00020984
14:19:00|0.0002099
14:19:02|0.0002099
14:19:03|0.00021003
14:19:03|0.00021007
14:19:04|0.00021004
14:19:06|0.00021008
14:19:07|0.00020994
14:19:07|0.00021005
14:19:08|0.00021004
14:19:10|0.00020984
14:19:10|0.00020983
14:19:12|0.00020983
14:19:13|0.00020986
14:19:14|0.00020981
14:19:16|0.00020994
14:19:17|0.00020981
14:19:18|0.00020976
14:19:19|0.0002098
14:19:20|0.00020989
14:19:22|0.00020985
14:19:23|0.00020988
14:19:24|0.00020991
14:19:25|0.00020988
14:19:26|0.00020993
14:19:27|0.00020992
14:19:28|0.00020995
14:19:29|0.00020981
14:19:30|0.0002098
14:19:32|0.00020993
14:19:33|0.00020993
14:19:34|0.00020993
14:19:34|0.00020993
14:19:35|0.00020997
14:19:36|0.00020997
14:19:38|0.00021001
14:19:39|0.00021001
14:19:40|0.00021001
14:19:40|0.00021004
14:19:42|0.00021004
14:19:43|0.00021008
14:19:43|0.00021009
14:19:45|0.00021003
14:19:46|0.00021003
14:19:46|0.00021003
14:19:47|0.00021004
14:19:49|0.00021004
14:19:50|0.00021004
14:19:51|0.00021008
14:19:52|0.00021027
14:19:53|0.00021014
14:19:54|0.00021011
14:19:55|0.0002101
14:19:56|0.00021001
14:19:57|0.00021
14:19:58|0.00021001
14:19:59|0.00020997
14:20:00|0.00020995
14:20:01|0.00021003
14:20:02|0.00021001
14:20:03|0.00021004
14:20:04|0.00021
14:20:05|0.00021008
14:20:06|0.0002101
14:20:07|0.00021011
14:20:08|0.00021008
14:20:10|0.00021007
14:20:11|0.00021008
14:20:11|0.00021006
14:20:12|0.00021025
14:20:14|0.00021024
14:20:16|0.00021017
14:20:17|0.0002103
14:20:17|0.00021052
14:20:18|0.00021045
14:20:20|0.00021048
14:20:21|0.0002105
14:20:22|0.00021055
14:20:23|0.00021068
14:20:25|0.00021076
14:20:26|0.00021087
14:20:27|0.00021074
14:20:28|0.00021066
14:20:29|0.00021062
14:20:30|0.00021069
14:20:31|0.00021069
14:20:32|0.00021072
14:20:33|0.0002107
14:20:34|0.00021062
14:20:35|0.00021078
14:20:36|0.00021084
14:20:37|0.00021085
14:20:38|0.00021081
14:20:39|0.00021081
14:20:41|0.00021084
14:20:41|0.00021082
14:20:43|0.00021077
14:20:43|0.00021072
14:20:44|0.00021072
14:20:46|0.00021064
14:20:47|0.00021059
14:20:48|0.00021053
14:20:48|0.00021044
14:20:50|0.00021044
14:20:50|0.00021043
14:20:51|0.00021042
14:20:53|0.0002104
14:20:54|0.00021036
14:20:54|0.00021032
14:20:56|0.00021041
14:20:56|0.0002104
14:20:58|0.00021026
14:20:59|0.00021029
14:21:00|0.0002103
14:21:02|0.00021016
14:21:03|0.0002102
14:21:03|0.00021038
14:21:05|0.0002104
14:21:06|0.00021043
14:21:06|0.00021059
14:21:08|0.00021055
14:21:09|0.00021051
14:21:10|0.00021056
14:21:11|0.00021056
14:21:12|0.00021052
14:21:14|0.00021044
14:21:15|0.00021061
14:21:16|0.00021072
14:21:17|0.00021072
14:21:17|0.00021074
14:21:19|0.00021078
14:21:20|0.00021074
14:21:21|0.00021066
14:21:22|0.00021058
14:21:23|0.00021058
14:21:23|0.00021054
14:21:25|0.0002106
14:21:26|0.0002106
14:21:28|0.00021058
14:21:29|0.00021055
14:21:30|0.00021053
14:21:30|0.00021053
14:21:32|0.00021053
14:21:33|0.0002105
14:21:34|0.0002105
14:21:35|0.0002105
14:21:36|0.00021051
14:21:37|0.00021051
14:21:38|0.00021044
14:21:39|0.00021048
14:21:40|0.00021048
14:21:41|0.00021038
14:21:42|0.0002104
14:21:43|0.00021022
14:21:44|0.00021019
14:21:45|0.00021023
14:21:46|0.00021027
14:21:47|0.00021017
14:21:48|0.00021018
14:21:49|0.00021013
14:21:50|0.00021013
14:21:51|0.00021014
14:21:52|0.00021014
14:21:54|0.00021004
14:21:55|0.00021
14:21:55|0.00021001
14:21:56|0.00021
14:21:57|0.00021004
14:21:59|0.00020999
14:22:00|0.00020998
14:22:01|0.0002101
14:22:02|0.00021021
14:22:03|0.00021024
14:22:04|0.00021025
14:22:05|0.00021015
14:22:06|0.00021015
14:22:07|0.00021027
14:22:09|0.0002101
14:22:10|0.00021017
14:22:11|0.0002101
14:22:11|0.00021016
14:22:13|0.00021023
14:22:13|0.0002103
14:22:14|0.00021033
14:22:15|0.00021036
14:22:16|0.00021027
14:22:17|0.00021032
14:22:18|0.00021042
14:22:20|0.00021042
14:22:21|0.00021033
14:22:21|0.00021033
14:22:23|0.00021028
14:22:24|0.00021025
14:22:26|0.00021029
14:22:27|0.00021018
14:22:28|0.00021016
14:22:29|0.00021018
14:22:30|0.00021018
14:22:31|0.00021018
14:22:32|0.00021025
14:22:33|0.00021025
14:22:34|0.00021025
14:22:35|0.0002104
14:22:36|0.00021038
14:22:37|0.00021039
14:22:38|0.00021045
14:22:39|0.0002105
14:22:40|0.00021051
14:22:41|0.00021045
14:22:42|0.00021048
14:22:43|0.00021048
14:22:44|0.00021048
14:22:45|0.00021047
14:22:46|0.00021047
14:22:47|0.00021047
14:22:48|0.00021047
14:22:49|0.00021047
14:22:50|0.00021044
14:22:51|0.00021052
14:22:52|0.00021059
14:22:53|0.00021056
14:22:54|0.0002105
14:22:55|0.00021047
14:22:56|0.00021047
14:22:57|0.00021042
14:22:58|0.00021041
14:22:59|0.00021041
14:23:00|0.00021035
14:23:01|0.0002103
14:23:02|0.0002103
14:23:03|0.00021031
14:23:04|0.00021034
14:23:05|0.0002103
14:23:06|0.00021018
14:23:07|0.00021018
14:23:08|0.00021018
14:23:09|0.00021018
14:23:10|0.00021026
14:23:11|0.00021025
14:23:12|0.00021043
14:23:13|0.00021045
14:23:14|0.00021043
14:23:15|0.00021038
14:23:16|0.00021042
14:23:17|0.00021041
14:23:18|0.0002105
14:23:19|0.0002105
14:23:20|0.00021046
14:23:21|0.00021047
14:23:22|0.00021044
14:23:23|0.0002104
14:23:25|0.00021033
14:23:26|0.00021023
14:23:28|0.00021027
14:23:29|0.00021018
14:23:30|0.0002102
14:23:31|0.00021012
14:23:31|0.0002101
14:23:33|0.00021003
14:23:34|0.00021005
14:23:35|0.00021011
14:23:36|0.00021008
14:23:38|0.00021009
14:23:39|0.00021009
14:23:41|0.00021001
14:23:41|0.00021008
14:23:42|0.00021013
14:23:43|0.00021013
14:23:44|0.00021012
14:23:46|0.00021008
14:23:46|0.00021007
14:23:48|0.00021001
14:23:49|0.00021009
14:23:50|0.0002101
14:23:50|0.00021017
14:23:52|0.00021022
14:23:52|0.0002103
14:23:54|0.0002103
14:23:55|0.00021024
14:23:56|0.00021025
14:23:56|0.00021021
14:23:57|0.00021022
14:23:59|0.00021024
14:24:00|0.00021038
14:24:00|0.00021038
14:24:01|0.00021051
14:24:03|0.00021051
14:24:04|0.00021043
14:24:04|0.0002104
14:24:06|0.0002103
14:24:06|0.00021026
14:24:08|0.00021022
14:24:08|0.00021027
14:24:09|0.00021031
14:24:11|0.00021041
14:24:12|0.00021041
14:24:13|0.00021052
14:24:13|0.00021052
14:24:14|0.00021055
14:24:15|0.00021054
14:24:17|0.00021055
14:24:18|0.0002105
14:24:19|0.00021049
14:24:19|0.00021049
14:24:21|0.0002105
14:24:22|0.00021051
14:24:23|0.00021042
14:24:25|0.0002104
14:24:25|0.00021043
14:24:26|0.00021048
14:24:28|0.00021049
14:24:28|0.00021051
14:24:30|0.00021045
14:24:31|0.00021045
14:24:32|0.0002104
14:24:33|0.00021039
14:24:34|0.0002103
14:24:35|0.00021039
14:24:36|0.00021039
14:24:37|0.00021039
14:24:39|0.00021027
14:24:40|0.00021027
14:24:40|0.00021026
14:24:42|0.00021018
14:24:42|0.00021018
14:24:44|0.00021018
14:24:44|0.00021018
14:24:46|0.00021026
14:24:46|0.00021022
14:24:47|0.00021016
14:24:49|0.00021014
14:24:49|0.00021016
14:24:50|0.00021019
14:24:52|0.00021019
14:24:53|0.00021023
14:24:54|0.00021023
14:24:54|0.00021023
14:24:55|0.00021024
14:24:56|0.00021023
14:24:57|0.00021021
14:24:58|0.00021021
14:24:59|0.00021019
14:25:00|0.00021017
14:25:01|0.00021014
14:25:02|0.00021013
14:25:03|0.00021005
14:25:05|0.00020997
14:25:06|0.00021
14:25:06|0.00020998
14:25:08|0.00020998
14:25:09|0.00021
14:25:10|0.00020997
14:25:11|0.00020996
14:25:12|0.00020995
14:25:13|0.00020993
14:25:14|0.00020984
14:25:15|0.00020984
14:25:16|0.00020985
14:25:17|0.00020986
14:25:18|0.00020983
14:25:19|0.00020983
14:25:20|0.00020988
14:25:21|0.00020983
14:25:22|0.00020986
14:25:23|0.00020993
14:25:24|0.00020993
14:25:25|0.00020991
14:25:26|0.00020996
14:25:27|0.00021005
14:25:29|0.00021
14:25:30|0.00021
14:25:30|0.00020994
14:25:32|0.00020999
14:25:33|0.00021005
14:25:34|0.00020995
14:25:35|0.00020997
14:25:36|0.00020997
14:25:37|0.00020994
14:25:38|0.0002098
14:25:39|0.00020981
14:25:40|0.00020985
14:25:41|0.00020985
14:25:42|0.00020985
14:25:43|0.00020988
14:25:44|0.00020994
14:25:45|0.00021005
14:25:46|0.00021005
14:25:48|0.00020986
14:25:50|0.00020985
14:25:51|0.00020987
14:25:52|0.00020992
14:25:52|0.00021001
14:25:54|0.00021008
14:25:55|0.00021008
14:25:55|0.00021006
14:25:57|0.00021003
14:25:57|0.00021003
14:25:59|0.00020998
14:25:59|0.00020998
14:26:00|0.00021
14:26:02|0.00020999
14:26:03|0.00021011
14:26:04|0.00021012
14:26:05|0.00021018
14:26:06|0.00021011
14:26:08|0.00021017
14:26:09|0.00021014
14:26:11|0.00021015
14:26:11|0.00021015
14:26:13|0.00021009
14:26:14|0.00021016
14:26:14|0.00021005
14:26:15|0.00021005
14:26:17|0.00021005
14:26:18|0.00021
14:26:19|0.00021008
14:26:20|0.00021017
14:26:21|0.00021014
14:26:22|0.00021012
14:26:23|0.00021011
14:26:24|0.00021012
14:26:25|0.00021012
14:26:25|0.00021024
14:26:26|0.00021038
14:26:28|0.00021037
14:26:29|0.00021037
14:26:30|0.00021034
14:26:30|0.00021032
14:26:32|0.00021034
14:26:33|0.00021027
14:26:34|0.00021028
14:26:35|0.00021037
14:26:36|0.00021034
14:26:38|0.00021042
14:26:38|0.0002104
14:26:40|0.00021036
14:26:40|0.00021022
14:26:41|0.00021016
14:26:42|0.00021016
14:26:44|0.00021016
14:26:44|0.00021016
14:26:45|0.00021014
14:26:46|0.00021017
14:26:47|0.00021033
14:26:49|0.00021042
14:26:50|0.00021046
14:26:51|0.00021061
14:26:52|0.00021064
14:26:52|0.00021061
14:26:54|0.00021057
14:26:55|0.00021056
14:26:56|0.00021056
14:26:57|0.00021058
14:26:58|0.00021057
14:26:59|0.00021052
14:27:00|0.00021051
14:27:01|0.0002105
14:27:02|0.00021038
14:27:03|0.0002104
14:27:04|0.00021049
14:27:05|0.00021049
14:27:05|0.00021049
14:27:07|0.00021051
14:27:08|0.00021065
14:27:10|0.00021073
14:27:11|0.00021074
14:27:12|0.00021064
14:27:13|0.00021066
14:27:14|0.00021069
14:27:15|0.00021075
14:27:16|0.00021068
14:27:17|0.00021071
14:27:18|0.00021078
14:27:19|0.00021078
14:27:20|0.00021078
14:27:21|0.00021078
14:27:22|0.00021075
14:27:23|0.00021076
14:27:24|0.00021077
14:27:26|0.00021077
14:27:27|0.00021077
14:27:28|0.00021076
14:27:28|0.00021078
14:27:29|0.00021074
14:27:31|0.00021072
14:27:32|0.00021073
14:27:35|0.00021072
14:27:35|0.00021073
14:27:37|0.00021073
14:27:37|0.00021073
14:27:39|0.0002107
14:27:39|0.0002107
14:27:41|0.0002107
14:27:42|0.00021068
14:27:43|0.00021063
14:27:43|0.00021064
14:27:44|0.00021064
14:27:45|0.00021064
14:27:46|0.0002106
14:27:47|0.00021052
14:27:48|0.00021052
14:27:49|0.00021055
14:27:50|0.00021055
14:27:51|0.00021056
14:27:53|0.00021055
14:27:53|0.0002105
14:27:54|0.00021047
14:27:55|0.00021047
14:27:56|0.00021047
14:27:57|0.00021042
14:27:58|0.00021042
14:28:01|0.00021037
14:28:02|0.00021043
14:28:03|0.00021042
14:28:04|0.00021034
14:28:05|0.00021034
14:28:06|0.00021032
14:28:07|0.00021033
14:28:07|0.00021028
14:28:08|0.00021023
14:28:10|0.00021025
14:28:11|0.00021024
14:28:12|0.00021018
14:28:13|0.0002102
14:28:14|0.00021039
14:28:15|0.00021041
14:28:16|0.00021041
14:28:17|0.00021039
14:28:18|0.00021051
14:28:19|0.00021056
14:28:20|0.00021059
14:28:21|0.0002106
14:28:22|0.00021059
14:28:23|0.00021061
14:28:24|0.00021066
14:28:25|0.00021055
14:28:26|0.00021055
14:28:27|0.0002105
14:28:28|0.00021041
14:28:29|0.00021042
14:28:30|0.00021048
14:28:31|0.00021051
14:28:32|0.00021048
14:28:33|0.00021044
14:28:34|0.00021047
14:28:35|0.00021039
14:28:36|0.00021039
14:28:37|0.00021055
14:28:38|0.00021057
14:28:39|0.00021057
14:28:40|0.00021063
14:28:41|0.00021065
14:28:42|0.00021054
14:28:43|0.00021047
14:28:44|0.00021044
14:28:45|0.00021048
14:28:46|0.00021055
14:28:47|0.00021061
14:28:48|0.00021062
14:28:50|0.00021066
14:28:50|0.00021067
14:28:51|0.00021068
14:28:52|0.00021068
14:28:53|0.00021068
14:28:54|0.00021065
14:28:55|0.00021066
14:28:56|0.00021066
14:28:57|0.00021077
14:28:59|0.00021071
14:28:59|0.00021073
14:29:00|0.00021073
14:29:02|0.00021074
14:29:03|0.00021076
14:29:04|0.00021087
14:29:04|0.00021091
14:29:05|0.00021092
14:29:07|0.00021098
14:29:08|0.000211
14:29:09|0.00021101
14:29:10|0.00021101
14:29:12|0.0002109
14:29:12|0.0002109
14:29:14|0.00021088
14:29:14|0.00021089
14:29:16|0.00021088
14:29:17|0.00021095
14:29:18|0.00021098
14:29:19|0.00021103
14:29:20|0.00021105
14:29:21|0.00021106
14:29:21|0.00021106
14:29:22|0.00021128
14:29:24|0.00021121
14:29:25|0.00021115
14:29:25|0.00021114
14:29:28|0.0002114
14:29:28|0.00021135
14:29:30|0.00021141
14:29:31|0.00021135
14:29:31|0.00021126
14:29:32|0.00021124
14:29:33|0.0002112
14:29:34|0.0002112
14:29:36|0.00021116
14:29:36|0.00021117
14:29:37|0.00021117
14:29:38|0.00021114
14:29:40|0.00021124
14:29:40|0.00021124
14:29:42|0.00021124
14:29:42|0.00021124
14:29:44|0.00021118
14:29:44|0.0002111
14:29:46|0.00021113
14:29:47|0.00021123
14:29:48|0.00021116
14:29:48|0.00021106
14:29:49|0.00021106
14:29:50|0.00021106
14:29:52|0.00021105
14:29:53|0.00021098
14:29:54|0.00021098
14:29:54|0.00021098
14:29:56|0.00021089
14:29:57|0.00021085
14:29:58|0.00021086
14:29:59|0.00021087
14:30:00|0.00021087
14:30:01|0.00021087
14:30:01|0.00021098
14:30:03|0.00021091
14:30:03|0.00021083
14:30:05|0.00021065
14:30:06|0.00021062
14:30:07|0.00021071
14:30:07|0.00021062
14:30:09|0.00021063
14:30:09|0.00021067
14:30:12|0.00021064
14:30:13|0.00021056
14:30:14|0.00021055
14:30:15|0.00021068
14:30:16|0.00021065
14:30:17|0.00021059
14:30:18|0.00021049
14:30:19|0.00021047
14:30:20|0.00021044
14:30:21|0.0002103
14:30:22|0.00021031
14:30:23|0.00021
14:30:24|0.00021025
14:30:25|0.00021026
14:30:26|0.00021011
14:30:27|0.00021016
14:30:28|0.00021009
14:30:29|0.00021008
14:30:30|0.00021002
14:30:31|0.00020998
14:30:32|0.00021003
14:30:33|0.00021004
14:30:34|0.00021004
14:30:35|0.00020996
14:30:36|0.00021001
14:30:38|0.00021001
14:30:38|0.00021002
14:30:40|0.00021005
14:30:40|0.00021001
14:30:41|0.00020995
14:30:43|0.00021
14:30:44|0.00021001
14:30:44|0.00021001
14:30:45|0.00021002
14:30:47|0.00021002
14:30:47|0.00020995
14:30:48|0.00020999
14:30:49|0.00020995
14:30:51|0.00020995
14:30:51|0.00020995
14:30:52|0.0002099
14:30:54|0.00020991
14:30:55|0.00020991
14:30:55|0.0002099
14:30:56|0.0002099
14:30:57|0.0002099
14:30:58|0.00020989
14:30:59|0.0002099
14:31:00|0.0002099
14:31:01|0.00020984
14:31:03|0.00020995
14:31:04|0.00020997
14:31:04|0.00021004
14:31:05|0.00021004
14:31:06|0.00021005
14:31:08|0.00021008
14:31:08|0.00020998
14:31:09|0.00020998
14:31:10|0.00020992
14:31:12|0.00020983
14:31:14|0.00020984
14:31:15|0.00020979
14:31:16|0.00020961
14:31:17|0.00020963
14:31:18|0.0002096
14:31:20|0.00020945
14:31:21|0.00020962
14:31:22|0.00020976
14:31:24|0.00020988
14:31:25|0.00020995
14:31:26|0.00020994
14:31:27|0.00020992
14:31:28|0.00020987
14:31:28|0.00020992
14:31:30|0.00020995
14:31:30|0.00020993
14:31:32|0.00020977
14:31:33|0.00020981
14:31:34|0.00020976
14:31:35|0.00020977
14:31:36|0.0002098
14:31:36|0.00020987
14:31:38|0.00020985
14:31:39|0.00020989
14:31:41|0.00020988
14:31:41|0.00020986
14:31:43|0.00020997
14:31:43|0.00020998
14:31:44|0.00020993
14:31:45|0.00020995
14:31:47|0.00020995
14:31:48|0.00020996
14:31:49|0.00020996
14:31:50|0.00020995
14:31:51|0.00020995
14:31:53|0.00020995
14:31:54|0.00020991
14:31:54|0.00020994
14:31:56|0.00020994
14:31:56|0.00020993
14:31:57|0.00021002
14:31:59|0.00021003
14:31:59|0.00021004
14:32:00|0.00021005
14:32:01|0.00021016
14:32:02|0.00021029
14:32:04|0.00021026
14:32:04|0.00021035
14:32:05|0.00021045
14:32:07|0.00021049
14:32:07|0.00021051
14:32:09|0.00021048
14:32:09|0.00021029
14:32:10|0.00021029
14:32:12|0.00021041
14:32:13|0.00021049
14:32:15|0.00021062
14:32:15|0.00021067
14:32:17|0.00021059
14:32:19|0.00021056
14:32:19|0.00021052
14:32:21|0.00021051
14:32:22|0.00021048
14:32:23|0.00021048
14:32:24|0.00021049
14:32:25|0.0002106
14:32:26|0.0002106
14:32:27|0.00021062
14:32:28|0.00021068
14:32:29|0.00021065
14:32:30|0.00021062
14:32:31|0.00021053
14:32:32|0.0002105
14:32:33|0.00021048
14:32:35|0.00021055
14:32:36|0.00021053
14:32:36|0.00021051
14:32:38|0.00021047
14:32:38|0.00021038
14:32:40|0.00021033
14:32:41|0.00021032
14:32:42|0.00021032
14:32:42|0.0002103
14:32:44|0.0002103
14:32:45|0.0002103
14:32:46|0.00021026
14:32:47|0.00021017
14:32:48|0.00021015
14:32:48|0.00021015
14:32:50|0.00021018
14:32:51|0.00021007
14:32:51|0.00021022
14:32:53|0.0002102
14:32:53|0.00021021
14:32:55|0.00021021
14:32:56|0.00021021
14:32:57|0.00021013
14:32:58|0.0002101
14:32:59|0.00021013
14:33:00|0.00021013
14:33:01|0.00021013
14:33:02|0.00021011
14:33:03|0.00021004
14:33:04|0.00021012
14:33:05|0.00021008
14:33:07|0.00021004
14:33:07|0.00021007
14:33:09|0.00021011
14:33:09|0.00021007
14:33:10|0.00021007
14:33:12|0.00020998
14:33:13|0.00020995
14:33:14|0.00020996
14:33:15|0.00020998
14:33:16|0.00020998
14:33:17|0.00021
14:33:19|0.00021
14:33:20|0.00021009
14:33:21|0.00021015
14:33:22|0.00021018
14:33:23|0.00021018
14:33:24|0.00021012
14:33:25|0.00021002
14:33:25|0.00021
14:33:26|0.00020997
14:33:28|0.00020994
14:33:29|0.00020989
14:33:30|0.00020986
14:33:31|0.00020995
14:33:32|0.00021014
14:33:33|0.00021013
14:33:34|0.00021013
14:33:35|0.00021008
14:33:36|0.00021006
14:33:37|0.00021012
14:33:38|0.00021012
14:33:39|0.00021012
14:33:40|0.00021012
14:33:41|0.00021012
14:33:42|0.00021004
14:33:43|0.00021002
14:33:44|0.00021002
14:33:45|0.00021002
14:33:46|0.00021
14:33:47|0.00021
14:33:49|0.00020998
14:33:49|0.00020998
14:33:50|0.00021002
14:33:51|0.00021002
14:33:52|0.00021012
14:33:53|0.00021014
14:33:54|0.00021015
14:33:56|0.00021019
14:33:56|0.00021022
14:33:57|0.00021009
14:33:58|0.00021016
14:34:00|0.00021023
14:34:00|0.00021022
14:34:01|0.0002103
14:34:02|0.00021039
14:34:04|0.00021043
14:34:04|0.0002104
14:34:06|0.00021042
14:34:07|0.00021043
14:34:07|0.00021039
14:34:09|0.00021048
14:34:09|0.00021053
14:34:11|0.00021062
14:34:12|0.00021074
14:34:13|0.00021064
14:34:14|0.00021077
14:34:15|0.0002107
14:34:16|0.00021066
14:34:16|0.00021063
14:34:18|0.00021064
14:34:19|0.00021054
14:34:20|0.00021055
14:34:21|0.00021059
14:34:23|0.00021066
14:34:24|0.00021062
14:34:25|0.00021062
14:34:26|0.00021062
14:34:27|0.00021057
14:34:28|0.00021057
14:34:28|0.00021065
14:34:32|0.00021064
14:34:33|0.00021063
14:34:34|0.00021057
14:34:35|0.00021054
14:34:36|0.0002105
14:34:37|0.0002105
14:34:38|0.00021046
14:34:39|0.00021043
14:34:40|0.00021043
14:34:41|0.00021033
14:34:42|0.00021026
14:34:44|0.00021027
14:34:45|0.00021021
14:34:45|0.00021022
14:34:46|0.00021029
14:34:48|0.00021023
14:34:48|0.00021017
14:34:49|0.00021007
14:34:50|0.00021008
14:34:51|0.00021008
14:34:53|0.00021008
14:34:53|0.00021008
14:34:55|0.00021004
14:34:56|0.00021004
14:34:57|0.00021002
14:34:58|0.00021009
14:34:59|0.00021002
14:35:00|0.00021002
14:35:01|0.00021002
14:35:03|0.00020998
14:35:04|0.0002102
14:35:04|0.00021026
14:35:06|0.00021028
14:35:06|0.00021028
14:35:08|0.00021033
14:35:09|0.0002102
14:35:10|0.00021015
14:35:11|0.00021003
14:35:12|0.00020998
14:35:13|0.00020999
14:35:15|0.00021004
14:35:16|0.00021007
14:35:17|0.00021019
14:35:17|0.00021017
14:35:19|0.00021017
14:35:19|0.00021021
14:35:20|0.00021031
14:35:22|0.00021037
14:35:22|0.00021036
14:35:23|0.00021028
14:35:24|0.00021023
14:35:27|0.00021022
14:35:28|0.0002101
14:35:29|0.00021007
14:35:30|0.00021012
14:35:31|0.00021012
14:35:32|0.00021012
14:35:34|0.00021012
14:35:35|0.00021013
14:35:35|0.00021023
14:35:36|0.00021028
14:35:38|0.00021029
14:35:38|0.00021031
14:35:39|0.00021033
14:35:41|0.00021031
14:35:42|0.00021039
14:35:42|0.00021048
14:35:43|0.00021048
14:35:45|0.00021042
14:35:46|0.00021042
14:35:46|0.0002104
14:35:47|0.00021041
14:35:49|0.00021041
14:35:50|0.00021041
14:35:51|0.00021034
14:35:52|0.00021035
14:35:53|0.00021044
14:35:53|0.00021042
14:35:55|0.00021042
14:35:56|0.00021042
14:35:57|0.00021046
14:35:58|0.0002105
14:35:59|0.00021047
14:36:00|0.00021047
14:36:01|0.00021048
14:36:03|0.00021041
14:36:04|0.00021039
14:36:04|0.0002104
14:36:06|0.0002104
14:36:06|0.00021044
14:36:08|0.00021048
14:36:09|0.00021048
14:36:10|0.00021054
14:36:11|0.00021066
14:36:11|0.00021065
14:36:12|0.00021065
14:36:14|0.00021063
14:36:14|0.00021063
14:36:16|0.0002106
14:36:17|0.00021059
14:36:18|0.00021061
14:36:18|0.00021061
14:36:20|0.00021061
14:36:22|0.00021062
14:36:22|0.00021064
14:36:24|0.00021064
14:36:25|0.00021073
14:36:26|0.00021069
14:36:27|0.00021069
14:36:28|0.00021071
14:36:28|0.00021071
14:36:29|0.00021068
14:36:31|0.00021068
14:36:31|0.00021063
14:36:33|0.00021059
14:36:34|0.00021056
14:36:34|0.00021066
14:36:36|0.0002106
14:36:37|0.00021059
14:36:38|0.00021059
14:36:39|0.00021059
14:36:40|0.00021059
14:36:41|0.00021059
14:36:42|0.00021042
14:36:43|0.00021032
14:36:44|0.00021032
14:36:45|0.00021025
14:36:47|0.00021017
14:36:47|0.00021031
14:36:48|0.00021025
14:36:49|0.0002102
14:36:50|0.00021016
14:36:52|0.00021015
14:36:53|0.00021019
14:36:53|0.0002102
14:36:55|0.00021017
14:36:55|0.00021024
14:36:57|0.00021024
14:36:57|0.00021019
14:36:58|0.00021023
14:37:00|0.00021019
14:37:01|0.00021019
14:37:02|0.00021018
14:37:03|0.00021006
14:37:04|0.00021008
14:37:04|0.00021007
14:37:06|0.00021011
14:37:07|0.0002101
14:37:08|0.00021008
14:37:09|0.00021008
14:37:10|0.00020999
14:37:11|0.00020999
14:37:12|0.00021009
14:37:13|0.00021031
14:37:14|0.0002103
14:37:15|0.00021025
14:37:16|0.0002102
14:37:17|0.00021003
14:37:18|0.00021005
14:37:19|0.00021007
14:37:20|0.0002101
14:37:21|0.00021017
14:37:23|0.0002101
14:37:24|0.00021009
14:37:25|0.00021009
14:37:26|0.0002101
14:37:27|0.00021
14:37:28|0.00020997
14:37:29|0.00021008
14:37:30|0.00021006
14:37:31|0.00021004
14:37:32|0.00021001
14:37:33|0.00020999
14:37:34|0.00020996
14:37:36|0.00020993
14:37:37|0.0002099
14:37:38|0.0002099
14:37:39|0.00020995
14:37:40|0.00020993
14:37:41|0.00020988
14:37:42|0.00020988
14:37:43|0.00020993
14:37:44|0.00020993
14:37:45|0.00020996
14:37:46|0.00020991
14:37:47|0.00020991
14:37:48|0.00020992
14:37:49|0.00020992
14:37:50|0.00020992
14:37:51|0.00020994
14:37:53|0.00020996
14:37:54|0.00021005
14:37:55|0.00021003
14:37:55|0.00020995
14:37:56|0.00020992
14:37:57|0.00020992
14:37:59|0.00020988
14:38:00|0.00020988
14:38:01|0.00020988
14:38:02|0.00020989
14:38:03|0.00020985
14:38:04|0.00020979
14:38:05|0.00020976
14:38:06|0.0002097
14:38:07|0.00020971
14:38:08|0.0002097
14:38:09|0.0002097
14:38:10|0.0002097
14:38:11|0.00020971
14:38:12|0.00020972
14:38:13|0.00020973
14:38:14|0.00020968
14:38:15|0.00020968
14:38:16|0.00020979
14:38:17|0.00020982
14:38:18|0.00020975
14:38:19|0.00020972
14:38:20|0.00020967
14:38:21|0.00020967
14:38:23|0.00020967
14:38:24|0.00020967
14:38:25|0.00020966
14:38:26|0.00020965
14:38:27|0.00020966
14:38:29|0.00020978
14:38:30|0.0002098
14:38:32|0.00020981
14:38:33|0.00020978
14:38:33|0.00020978
14:38:34|0.00020975
14:38:36|0.00020975
14:38:37|0.00020982
14:38:38|0.0002098
14:38:40|0.0002098
14:38:41|0.0002098
14:38:42|0.00020974
14:38:43|0.00020974
14:38:44|0.00020976
14:38:45|0.00020975
14:38:46|0.00020968
14:38:47|0.00020968
14:38:48|0.00020968
14:38:49|0.00020968
14:38:50|0.00020967
14:38:51|0.0002097
14:38:53|0.0002097
14:38:53|0.0002097
14:38:55|0.00020971
14:38:55|0.00020968
14:38:56|0.00020968
14:38:57|0.00020973
14:38:58|0.00020973
14:38:59|0.00020975
14:39:00|0.00020974
14:39:01|0.00020979
14:39:03|0.00020985
14:39:04|0.00020976
14:39:05|0.00020975
14:39:06|0.00020975
14:39:07|0.00020972
14:39:08|0.00020972
14:39:08|0.00020972
14:39:09|0.00020972
14:39:10|0.00020977
14:39:12|0.00020984
14:39:13|0.00020984
14:39:14|0.00020988
14:39:15|0.00020994
14:39:16|0.00020992
14:39:17|0.00020993
14:39:18|0.00020993
14:39:19|0.00020993
14:39:20|0.00020993
14:39:21|0.00020996
14:39:22|0.00020996
14:39:23|0.00020987
14:39:24|0.00020983
14:39:25|0.00020971
14:39:26|0.00020969
14:39:27|0.0002097
14:39:28|0.00020974
14:39:29|0.00020977
14:39:31|0.0002098
14:39:32|0.00020986
14:39:32|0.00020986
14:39:33|0.00020986
14:39:35|0.00020986
14:39:36|0.00020986
14:39:37|0.00020986
14:39:38|0.00020989
14:39:38|0.0002099
14:39:40|0.00020986
14:39:41|0.00020986
14:39:42|0.00020988
14:39:43|0.00020988
14:39:44|0.0002099
14:39:45|0.00020997
14:39:46|0.00020997
14:39:47|0.00020997
14:39:48|0.00020989
14:39:49|0.00020982
14:39:50|0.00020985
14:39:51|0.00020985
14:39:52|0.00020989
14:39:53|0.0002099
14:39:54|0.00020992
14:39:54|0.00020997
14:39:56|0.00021006
14:39:57|0.00021009
14:39:58|0.0002101
14:39:59|0.00021006
14:40:00|0.00021006
14:40:01|0.00021006
14:40:02|0.00021006
14:40:02|0.00021009
14:40:03|0.00021018
14:40:05|0.00021005
14:40:06|0.00020994
14:40:07|0.00020989
14:40:08|0.0002099
14:40:09|0.00020989
14:40:10|0.00020989
14:40:11|0.00020989
14:40:13|0.00020979
14:40:14|0.00020974
14:40:15|0.00020973
14:40:16|0.00020971
14:40:17|0.00020971
14:40:17|0.00020971
14:40:19|0.00020971
14:40:20|0.00020971
14:40:22|0.00020968
14:40:22|0.00020966
14:40:23|0.0002096
14:40:25|0.00020957
14:40:26|0.00020951
14:40:27|0.00020943
14:40:28|0.00020932
14:40:29|0.00020928
14:40:30|0.00020928
14:40:31|0.00020931
14:40:32|0.00020932
14:40:34|0.00020928
14:40:34|0.00020928
14:40:35|0.0002093
14:40:36|0.00020931
14:40:38|0.00020922
14:40:39|0.0002092
14:40:41|0.00020917
14:40:41|0.00020917
14:40:43|0.00020924
14:40:44|0.00020925
14:40:45|0.00020936
14:40:46|0.00020935
14:40:46|0.00020934
14:40:47|0.00020931
14:40:49|0.00020924
14:40:50|0.00020922
14:40:50|0.00020919
14:40:51|0.0002092
14:40:53|0.00020924
14:40:54|0.00020919
14:40:54|0.00020919
14:40:55|0.0002092
14:40:56|0.0002092
14:40:58|0.00020926
14:40:58|0.00020929
14:41:00|0.00020942
14:41:01|0.00020933
14:41:02|0.00020934
14:41:03|0.0002093
14:41:03|0.00020923
14:41:05|0.00020939
14:41:06|0.00020939
14:41:07|0.00020934
14:41:08|0.00020934
14:41:09|0.00020933
14:41:10|0.00020932
14:41:11|0.00020926
14:41:13|0.00020934
14:41:14|0.00020942
14:41:14|0.00020937
14:41:16|0.00020938
14:41:17|0.0002094
14:41:17|0.00020933
14:41:18|0.00020924
14:41:20|0.0002092
14:41:20|0.00020918
14:41:21|0.00020918
14:41:23|0.00020915
14:41:23|0.00020929
14:41:24|0.00020939
14:41:26|0.00020939
14:41:27|0.00020938
14:41:29|0.0002093
14:41:30|0.00020931
14:41:30|0.0002093
14:41:31|0.00020925
14:41:33|0.00020925
14:41:34|0.00020921
14:41:36|0.00020912
14:41:36|0.00020912
14:41:37|0.00020913
14:41:39|0.00020916
14:41:40|0.00020916
14:41:40|0.00020916
14:41:41|0.00020913
14:41:43|0.00020913
14:41:43|0.00020912
14:41:44|0.00020909
14:41:45|0.00020909
14:41:46|0.00020907
14:41:47|0.00020913
14:41:48|0.00020915
14:41:50|0.00020918
14:41:51|0.00020917
14:41:52|0.00020914
14:41:53|0.00020908
14:41:54|0.00020907
14:41:55|0.00020913
14:41:57|0.00020913
14:41:57|0.00020901
14:41:59|0.00020901
14:41:59|0.000209
14:42:00|0.00020894
14:42:02|0.00020892
14:42:02|0.00020891
14:42:04|0.00020893
14:42:04|0.00020903
14:42:05|0.000209
14:42:06|0.00020904
14:42:08|0.00020921
14:42:08|0.00020918
14:42:09|0.00020911
14:42:10|0.00020904
14:42:11|0.00020904
14:42:13|0.00020911
14:42:13|0.00020904
14:42:14|0.00020905
14:42:15|0.00020908
14:42:16|0.00020914
14:42:18|0.00020914
14:42:19|0.00020909
14:42:19|0.00020911
14:42:20|0.00020913
14:42:21|0.00020913
14:42:22|0.00020921
14:42:23|0.00020926
14:42:25|0.00020931
14:42:25|0.00020922
14:42:26|0.00020921
14:42:28|0.00020922
14:42:29|0.00020922
14:42:30|0.00020922
14:42:31|0.00020923
14:42:32|0.00020918
14:42:33|0.00020918
14:42:35|0.00020915
14:42:36|0.00020915
14:42:37|0.00020924
14:42:38|0.00020921
14:42:40|0.00020919
14:42:41|0.00020919
14:42:42|0.00020925
14:42:43|0.00020925
14:42:44|0.00020933
14:42:44|0.00020933
14:42:45|0.00020932
14:42:47|0.00020931
14:42:48|0.00020937
14:42:48|0.00020928
14:42:49|0.00020928
14:42:51|0.00020941
14:42:53|0.00020941
14:42:54|0.00020936
14:42:54|0.00020932
14:42:55|0.00020932
14:42:57|0.0002093
14:42:57|0.0002093
14:42:58|0.0002093
14:42:59|0.00020924
14:43:01|0.00020926
14:43:02|0.00020926
14:43:02|0.00020926
14:43:03|0.00020921
14:43:04|0.00020924
14:43:05|0.00020941
14:43:06|0.00020942
14:43:08|0.00020936
14:43:09|0.00020933
14:43:09|0.00020933
14:43:11|0.00020933
14:43:12|0.00020935
14:43:13|0.00020935
14:43:14|0.00020945
14:43:15|0.00020949
14:43:15|0.00020954
14:43:17|0.00020949
14:43:18|0.00020949
14:43:19|0.00020946
14:43:19|0.00020952
14:43:21|0.00020952
14:43:21|0.00020956
14:43:24|0.00020955
14:43:24|0.00020952
14:43:25|0.00020952
14:43:26|0.00020952
14:43:27|0.00020952
14:43:29|0.00020951
14:43:30|0.00020951
14:43:32|0.00020941
14:43:32|0.00020942
14:43:33|0.00020941
14:43:35|0.00020941
14:43:35|0.00020948
14:43:36|0.00020946
14:43:37|0.00020946
14:43:38|0.00020946
14:43:39|0.00020946
14:43:40|0.00020946
14:43:42|0.00020946
14:43:43|0.00020947
14:43:43|0.00020945
14:43:44|0.00020945
14:43:45|0.00020945
14:43:46|0.00020944
14:43:47|0.00020944
14:43:48|0.00020944
14:43:50|0.00020945
14:43:51|0.00020937
14:43:51|0.00020931
14:43:53|0.00020933
14:43:53|0.00020934
14:43:54|0.00020934
14:43:56|0.00020936
14:43:57|0.00020929
14:43:58|0.00020933
14:43:58|0.00020933
14:43:59|0.00020938
14:44:00|0.00020938
14:44:01|0.00020938
14:44:03|0.00020938
14:44:03|0.00020939
14:44:05|0.00020937
14:44:05|0.00020934
14:44:07|0.00020934
14:44:08|0.00020933
14:44:09|0.0002093
14:44:10|0.00020929
14:44:11|0.00020929
14:44:12|0.00020929
14:44:13|0.00020932
14:44:14|0.00020932
14:44:15|0.00020932
14:44:16|0.00020933
14:44:17|0.00020933
14:44:18|0.00020933
14:44:19|0.00020933
14:44:20|0.00020933
14:44:21|0.0002094
14:44:22|0.00020938
14:44:23|0.00020933
14:44:24|0.00020933
14:44:25|0.00020933
14:44:26|0.00020933
14:44:27|0.00020935
14:44:28|0.00020934
14:44:29|0.0002093
14:44:31|0.0002093
14:44:32|0.00020928
14:44:34|0.00020928
14:44:35|0.00020928
14:44:36|0.00020928
14:44:37|0.00020928
14:44:39|0.00020928
14:44:39|0.00020928
14:44:41|0.00020928
14:44:42|0.00020931
14:44:43|0.00020931
14:44:43|0.00020931
14:44:44|0.00020931
14:44:46|0.00020931
14:44:47|0.00020932
14:44:47|0.00020929
14:44:50|0.0002093
14:44:50|0.00020934
14:44:51|0.00020934
14:44:53|0.00020933
14:44:54|0.00020933
14:44:55|0.00020933
14:44:56|0.0002093
14:44:57|0.0002093
14:44:57|0.00020933
14:44:58|0.00020933
14:44:59|0.00020933
14:45:00|0.00020929
14:45:01|0.00020931
14:45:02|0.00020932
14:45:03|0.00020932
14:45:05|0.00020928
14:45:05|0.00020928
14:45:06|0.00020928
14:45:08|0.00020912
14:45:09|0.00020909
14:45:09|0.00020907
14:45:10|0.00020908
14:45:11|0.00020909
14:45:12|0.00020909
14:45:13|0.00020909
14:45:14|0.00020909
14:45:16|0.00020912
14:45:16|0.00020913
14:45:17|0.00020912
14:45:19|0.00020912
14:45:19|0.00020912
14:45:20|0.00020912
14:45:21|0.00020912
14:45:23|0.00020921
14:45:23|0.00020921
14:45:25|0.00020922
14:45:26|0.00020922
14:45:26|0.00020934
14:45:27|0.00020934
14:45:29|0.00020934
14:45:30|0.00020934
14:45:30|0.00020934
14:45:31|0.00020934
14:45:33|0.0002095
14:45:34|0.0002095
14:45:35|0.0002095
14:45:36|0.0002095
14:45:37|0.0002095
14:45:38|0.00020946
14:45:39|0.00020946
14:45:40|0.00020962
14:45:41|0.00020966
14:45:42|0.00020969
14:45:43|0.00020977
14:45:44|0.00020976
14:45:45|0.00020976
14:45:46|0.00020976
14:45:47|0.00020976
14:45:48|0.00020976
14:45:49|0.00020976
14:45:50|0.00020976
14:45:51|0.00020976
14:45:52|0.00020972
14:45:53|0.00020972
14:45:54|0.00020973
14:45:55|0.00020972
14:45:56|0.00020972
14:45:57|0.00020972
14:45:58|0.00020972
14:46:01|0.00020978
14:46:01|0.00020976
14:46:03|0.00020984
14:46:05|0.00020983
14:46:06|0.00020971
14:46:06|0.00020966
14:46:07|0.00020965
14:46:09|0.00020965
14:46:09|0.00020965
14:46:11|0.00020964
14:46:11|0.00020964
14:46:13|0.00020965
14:46:13|0.00020964
14:46:14|0.00020968
14:46:15|0.00020979
14:46:16|0.00020976
14:46:17|0.0002098
14:46:18|0.0002098
14:46:19|0.00020974
14:46:20|0.00020978
14:46:22|0.00020978
14:46:22|0.00020981
14:46:24|0.00020981
14:46:25|0.0002097
14:46:26|0.0002097
14:46:27|0.00020971
14:46:28|0.00020968
14:46:29|0.00020968
14:46:30|0.00020962
14:46:31|0.0002096
14:46:33|0.00020954
14:46:34|0.00020954
14:46:36|0.00020954
14:46:37|0.00020954
14:46:37|0.00020949
14:46:38|0.00020942
14:46:40|0.0002094
14:46:41|0.0002094
14:46:41|0.00020942
14:46:43|0.00020942
14:46:44|0.00020944
14:46:44|0.00020943
14:46:45|0.00020943
14:46:46|0.00020939
14:46:48|0.00020939
14:46:48|0.00020938
14:46:49|0.00020937
14:46:50|0.00020936
14:46:51|0.00020935
14:46:53|0.00020935
14:46:53|0.00020933
14:46:54|0.00020932
14:46:55|0.00020927
14:46:56|0.00020923
14:46:57|0.00020919
14:46:58|0.00020915
14:47:00|0.00020908
14:47:01|0.00020906
14:47:01|0.00020907
14:47:03|0.00020894
14:47:04|0.00020894
14:47:05|0.00020901
14:47:06|0.00020908
14:47:07|0.000209
14:47:08|0.00020894
14:47:09|0.00020893
14:47:10|0.00020894
14:47:11|0.00020897
14:47:12|0.00020899
14:47:13|0.00020911
14:47:14|0.00020914
14:47:15|0.00020909
14:47:16|0.00020907
14:47:17|0.00020906
14:47:18|0.00020905
14:47:19|0.00020914
14:47:20|0.00020928
14:47:21|0.00020932
14:47:22|0.00020928
14:47:23|0.00020924
14:47:24|0.00020921
14:47:25|0.00020933
14:47:26|0.00020932
14:47:27|0.00020932
14:47:28|0.00020932
14:47:29|0.00020932
14:47:30|0.00020932
14:47:31|0.00020932
14:47:33|0.00020932
14:47:33|0.00020931
14:47:34|0.00020943
14:47:36|0.00020943
14:47:36|0.00020938
14:47:38|0.00020936
14:47:39|0.00020939
14:47:40|0.00020959
14:47:41|0.00020961
14:47:42|0.00020965
14:47:43|0.00020979
14:47:44|0.00020979
14:47:45|0.00020981
14:47:46|0.00020981
14:47:47|0.00020976
14:47:48|0.00020978
14:47:49|0.00020979
14:47:51|0.00020981
14:47:52|0.00020984
14:47:53|0.00020986
14:47:54|0.00020986
14:47:55|0.00020981
14:47:56|0.0002098
14:47:57|0.00020975
14:47:59|0.00020975
14:48:00|0.00020976
14:48:01|0.00020975
14:48:01|0.00020985
14:48:02|0.00020974
14:48:03|0.00020964
14:48:04|0.00020958
14:48:05|0.00020956
14:48:06|0.00020957
14:48:08|0.00020962
14:48:08|0.00020969
14:48:10|0.00020973
14:48:11|0.00020968
14:48:11|0.00020957
14:48:13|0.00020946
14:48:14|0.00020946
14:48:14|0.00020946
14:48:15|0.00020946
14:48:17|0.00020946
14:48:18|0.00020946
14:48:19|0.00020952
14:48:20|0.00020958
14:48:21|0.00020958
14:48:22|0.00020955
14:48:23|0.00020952
14:48:24|0.00020952
14:48:25|0.00020953
14:48:27|0.0002095
14:48:27|0.00020945
14:48:28|0.00020949
14:48:30|0.0002095
14:48:30|0.00020954
14:48:31|0.00020942
14:48:32|0.00020938
14:48:35|0.00020938
14:48:36|0.0002094
14:48:37|0.00020947
14:48:38|0.00020947
14:48:39|0.00020948
14:48:40|0.00020947
14:48:41|0.00020947
14:48:42|0.00020941
14:48:43|0.00020941
14:48:44|0.00020939
14:48:45|0.00020939
14:48:47|0.00020939
14:48:48|0.0002094
14:48:48|0.00020939
14:48:50|0.00020939
14:48:50|0.00020936
14:48:51|0.00020938
14:48:53|0.00020946
14:48:54|0.00020939
14:48:55|0.00020939
14:48:56|0.00020944
14:48:56|0.00020944
14:48:57|0.00020953
14:48:58|0.00020954
14:49:00|0.00020954
14:49:00|0.00020948
14:49:01|0.00020946
14:49:03|0.00020946
14:49:04|0.00020946
14:49:04|0.00020946
14:49:06|0.00020948
14:49:06|0.00020953
14:49:08|0.00020961
14:49:08|0.00020965
14:49:10|0.00020962
14:49:11|0.00020952
14:49:12|0.00020953
14:49:14|0.00020956
14:49:14|0.00020951
14:49:16|0.00020947
14:49:16|0.00020947
14:49:18|0.00020946
14:49:19|0.00020937
14:49:19|0.00020937
14:49:20|0.00020937
14:49:21|0.00020937
14:49:22|0.0002094
14:49:24|0.00020933
14:49:25|0.00020933
14:49:26|0.0002093
14:49:27|0.0002093
14:49:27|0.0002093
14:49:29|0.00020925
14:49:29|0.00020924
14:49:31|0.00020919
14:49:32|0.00020908
14:49:33|0.00020908
14:49:35|0.00020908
14:49:36|0.00020919
14:49:36|0.00020919
14:49:38|0.00020915
14:49:40|0.00020915
14:49:40|0.00020925
14:49:42|0.00020931
14:49:43|0.00020931
14:49:44|0.00020931
14:49:45|0.00020933
14:49:47|0.00020941
14:49:47|0.00020932
14:49:48|0.00020929
14:49:49|0.00020931
14:49:51|0.00020931
14:49:51|0.00020933
14:49:52|0.00020933
14:49:53|0.00020933
14:49:54|0.00020936
14:49:56|0.00020933
14:49:56|0.00020931
14:49:58|0.00020931
14:49:59|0.00020931
14:50:00|0.00020933
14:50:01|0.00020933
14:50:03|0.00020934
14:50:04|0.00020933
14:50:05|0.00020928
14:50:05|0.00020918
14:50:06|0.00020912
14:50:07|0.0002091
14:50:09|0.00020921
14:50:10|0.00020928
14:50:11|0.00020926
14:50:12|0.0002092
14:50:13|0.0002092
14:50:14|0.00020917
14:50:15|0.0002091
14:50:16|0.00020906
14:50:17|0.00020903
14:50:18|0.00020909
14:50:19|0.00020912
14:50:20|0.00020911
14:50:22|0.00020911
14:50:23|0.00020911
14:50:23|0.00020913
14:50:24|0.00020921
14:50:25|0.00020921
14:50:27|0.00020917
14:50:27|0.00020915
14:50:30|0.00020918
14:50:31|0.00020918
14:50:31|0.00020919
14:50:32|0.00020918
14:50:33|0.00020908
14:50:34|0.00020908
14:50:35|0.00020904
14:50:37|0.00020904
14:50:38|0.00020901
14:50:41|0.000209
14:50:41|0.00020901
14:50:43|0.00020903
14:50:44|0.00020902
14:50:45|0.00020912
14:50:46|0.00020912
14:50:47|0.00020911
14:50:48|0.00020908
14:50:49|0.00020906
14:50:50|0.00020905
14:50:51|0.00020905
14:50:52|0.00020905
14:50:54|0.00020905
14:50:55|0.00020904
14:50:55|0.00020905
14:50:56|0.00020904
14:50:58|0.00020909
14:50:58|0.00020908
14:50:59|0.00020913
14:51:01|0.00020916
14:51:01|0.00020927
14:51:02|0.00020935
14:51:03|0.0002094
14:51:05|0.0002093
14:51:06|0.00020934
14:51:07|0.0002093
14:51:07|0.0002093
14:51:08|0.00020922
14:51:10|0.00020922
14:51:11|0.00020933
14:51:11|0.00020935
14:51:12|0.00020935
14:51:14|0.00020943
14:51:15|0.00020946
14:51:15|0.00020951
14:51:17|0.00020949
14:51:17|0.00020949
14:51:18|0.00020952
14:51:20|0.00020952
14:51:20|0.00020946
14:51:22|0.0002096
14:51:22|0.00020966
14:51:23|0.00020974
14:51:24|0.00020976
14:51:25|0.00020982
14:51:27|0.00020992
14:51:28|0.00020992
14:51:29|0.00020987
14:51:31|0.00020982
14:51:31|0.00020981
14:51:33|0.00020979
14:51:34|0.00020974
14:51:35|0.0002097
14:51:35|0.00020967
14:51:36|0.00020967
14:51:38|0.00020977
14:51:38|0.00020977
14:51:40|0.00020977
14:51:41|0.00020981
14:51:42|0.00020981
14:51:43|0.00020981
14:51:44|0.00020977
14:51:45|0.00020971
14:51:46|0.00020971
14:51:46|0.00020972
14:51:48|0.00020974
14:51:48|0.00020974
14:51:50|0.00020974
14:51:51|0.00020974
14:51:52|0.00020974
14:51:52|0.00020974
14:51:54|0.00020969
14:51:55|0.00020964
14:51:56|0.00020968
14:51:57|0.0002097
14:51:58|0.00020971
14:51:59|0.00020971
14:52:00|0.00020973
14:52:01|0.00020973
14:52:03|0.00020973
14:52:04|0.00020978
14:52:05|0.00020983
14:52:06|0.00020983
14:52:06|0.00020983
14:52:08|0.00020983
14:52:09|0.00020975
14:52:09|0.00020977
14:52:10|0.00020982
14:52:11|0.00020982
14:52:12|0.00020987
14:52:13|0.00020982
14:52:14|0.0002098
14:52:15|0.00020982
14:52:16|0.00020982
14:52:17|0.00020983
14:52:18|0.00020983
14:52:19|0.00020983
14:52:20|0.00020983
14:52:21|0.00020984
14:52:23|0.00020984
14:52:23|0.00020984
14:52:25|0.00020984
14:52:25|0.00020981
14:52:26|0.00020977
14:52:28|0.00020976
14:52:29|0.00020972
14:52:30|0.00020967
14:52:31|0.00020965
14:52:32|0.00020965
14:52:34|0.00020965
14:52:34|0.00020965
14:52:35|0.00020965
14:52:37|0.00020962
14:52:38|0.00020962
14:52:39|0.00020962
14:52:41|0.00020954
14:52:41|0.00020948
14:52:43|0.00020948
14:52:43|0.00020946
14:52:44|0.00020943
14:52:46|0.00020945
14:52:47|0.0002095
14:52:47|0.00020952
14:52:48|0.00020952
14:52:49|0.00020954
14:52:51|0.00020954
14:52:52|0.00020954
14:52:52|0.00020954
14:52:53|0.00020954
14:52:54|0.00020954
14:52:55|0.00020947
14:52:57|0.00020947
14:52:58|0.00020947
14:52:58|0.00020947
14:53:00|0.00020941
14:53:00|0.00020942
14:53:02|0.00020942
14:53:03|0.00020952
14:53:05|0.00020949
14:53:05|0.00020961
14:53:07|0.00020939
14:53:07|0.00020936
14:53:09|0.00020928
14:53:10|0.00020926
14:53:11|0.00020915
14:53:11|0.00020912
14:53:12|0.00020908
14:53:13|0.00020908
14:53:14|0.00020908
14:53:15|0.00020913
14:53:16|0.00020916
14:53:17|0.0002092
14:53:18|0.00020912
14:53:19|0.00020907
14:53:20|0.00020907
14:53:21|0.00020907
14:53:22|0.00020914
14:53:24|0.00020914
14:53:24|0.00020914
14:53:25|0.00020912
14:53:27|0.00020912
14:53:27|0.00020912
14:53:29|0.0002091
14:53:31|0.00020909
14:53:32|0.00020906
14:53:33|0.00020904
14:53:35|0.00020902
14:53:35|0.00020902
14:53:37|0.00020904
14:53:38|0.00020907
14:53:39|0.000209
14:53:40|0.000209
14:53:41|0.000209
14:53:42|0.000209
14:53:43|0.00020903
14:53:44|0.00020905
14:53:46|0.00020898
14:53:46|0.00020899
14:53:48|0.00020906
14:53:49|0.00020903
14:53:50|0.00020903
14:53:51|0.00020903
14:53:52|0.00020903
14:53:53|0.00020903
14:53:54|0.00020903
14:53:55|0.00020904
14:53:56|0.00020903
14:53:57|0.00020903
14:53:58|0.00020906
14:53:59|0.00020915
14:54:00|0.00020913
14:54:01|0.00020913
14:54:02|0.00020925
14:54:03|0.00020931
14:54:04|0.00020937
14:54:05|0.00020935
14:54:06|0.00020935
14:54:07|0.00020945
14:54:09|0.00020948
14:54:09|0.00020952
14:54:10|0.00020952
14:54:11|0.00020952
14:54:12|0.0002095
14:54:13|0.00020953
14:54:14|0.00020958
14:54:16|0.00020961
14:54:17|0.0002096
14:54:17|0.0002096
14:54:18|0.0002096
14:54:19|0.0002096
14:54:20|0.0002096
14:54:22|0.0002096
14:54:22|0.0002096
14:54:23|0.00020962
14:54:25|0.00020962
14:54:25|0.00020962
14:54:26|0.00020962
14:54:28|0.00020957
14:54:29|0.00020955
14:54:30|0.00020949
14:54:32|0.00020952
14:54:33|0.00020952
14:54:34|0.00020943
14:54:35|0.00020942
14:54:36|0.00020941
14:54:37|0.00020941
14:54:38|0.00020941
14:54:40|0.00020941
14:54:40|0.00020941
14:54:42|0.00020943
14:54:43|0.00020946
14:54:44|0.00020944
14:54:45|0.00020944
14:54:45|0.00020948
14:54:47|0.00020948
14:54:48|0.00020946
14:54:49|0.00020946
14:54:50|0.00020942
14:54:51|0.00020942
14:54:53|0.00020941
14:54:53|0.00020941
14:54:55|0.00020941
14:54:56|0.0002094
14:54:57|0.00020939
14:54:58|0.00020939
14:54:59|0.00020939
14:55:00|0.00020939
14:55:00|0.00020938
14:55:02|0.00020937
14:55:03|0.00020937
14:55:04|0.00020937
14:55:05|0.00020938
14:55:06|0.00020938
14:55:07|0.00020938
14:55:08|0.00020938
14:55:09|0.00020937
14:55:10|0.00020937
14:55:11|0.00020936
14:55:11|0.00020954
14:55:13|0.00020954
14:55:14|0.00020948
14:55:15|0.00020947
14:55:16|0.00020944
14:55:16|0.00020941
14:55:18|0.00020941
14:55:19|0.00020941
14:55:20|0.00020941
14:55:21|0.00020933
14:55:22|0.00020942
14:55:23|0.00020941
14:55:24|0.00020945
14:55:25|0.00020948
14:55:26|0.00020948
14:55:27|0.00020952
14:55:28|0.00020952
14:55:29|0.00020953
14:55:30|0.00020953
14:55:31|0.00020953
14:55:33|0.00020955
14:55:34|0.00020954
14:55:35|0.00020953
14:55:37|0.00020953
14:55:38|0.00020953
14:55:39|0.00020952
14:55:40|0.00020952
14:55:41|0.00020946
14:55:42|0.00020946
14:55:42|0.00020946
14:55:44|0.00020946
14:55:44|0.00020944
14:55:46|0.00020949
14:55:47|0.00020949
14:55:48|0.00020949
14:55:49|0.00020949
14:55:50|0.00020949
14:55:51|0.00020949
14:55:52|0.0002095
14:55:53|0.00020949
14:55:54|0.00020947
14:55:55|0.00020947
14:55:56|0.00020951
14:55:57|0.00020951
14:55:58|0.00020951
14:55:59|0.00020953
14:56:00|0.00020953
14:56:01|0.00020956
14:56:02|0.00020955
14:56:03|0.00020952
14:56:04|0.00020947
14:56:05|0.00020947
14:56:07|0.00020947
14:56:07|0.00020947
14:56:08|0.00020941
14:56:10|0.00020936
14:56:10|0.00020933
14:56:11|0.00020932
14:56:12|0.00020932
14:56:14|0.00020927
14:56:15|0.00020927
14:56:16|0.00020927
14:56:17|0.00020927
14:56:18|0.00020928
14:56:19|0.00020929
14:56:20|0.00020936
14:56:20|0.00020936
14:56:22|0.00020937
14:56:23|0.00020936
14:56:24|0.00020936
14:56:25|0.00020936
14:56:26|0.00020936
14:56:27|0.00020936
14:56:28|0.00020936
14:56:29|0.0002093
14:56:31|0.00020931
14:56:32|0.00020938
14:56:34|0.00020935
14:56:34|0.00020935
14:56:36|0.00020935
14:56:38|0.00020945
14:56:38|0.00020946
14:56:40|0.00020946
14:56:41|0.00020953
14:56:42|0.00020953
14:56:43|0.00020957
14:56:43|0.00020957
14:56:45|0.00020959
14:56:46|0.0002096
14:56:46|0.0002096
14:56:47|0.00020961
14:56:49|0.0002096
14:56:50|0.00020966
14:56:51|0.00020966
14:56:52|0.00020978
14:56:53|0.00020981
14:56:54|0.00020981
14:56:55|0.00020981
14:56:57|0.00020981
14:56:57|0.00020981
14:56:58|0.00020981
14:57:00|0.00020981
14:57:01|0.00020981
14:57:02|0.00020985
14:57:02|0.00020985
14:57:03|0.00020995
14:57:04|0.00020992
14:57:06|0.0002099
14:57:07|0.00020985
14:57:08|0.00020985
14:57:09|0.00020977
14:57:09|0.00020977
14:57:10|0.00020972
14:57:11|0.00020986
14:57:12|0.00020981
14:57:13|0.00020981
14:57:15|0.00020997
14:57:15|0.00020993
14:57:16|0.00020992
14:57:18|0.00020992
14:57:19|0.00020992
14:57:19|0.00020992
14:57:21|0.00020989
14:57:21|0.00020989
14:57:24|0.00020989
14:57:24|0.00020997
14:57:25|0.00020995
14:57:27|0.00020995
14:57:27|0.00020989
14:57:28|0.00020989
14:57:29|0.00020989
14:57:30|0.00020987
14:57:31|0.00020987
14:57:33|0.00020988
14:57:35|0.00020988
14:57:36|0.00020994
14:57:37|0.00020994
14:57:38|0.0002099
14:57:40|0.0002099
14:57:41|0.00020983
14:57:42|0.00020987
14:57:43|0.00020987
14:57:44|0.00020987
14:57:45|0.00020987
14:57:46|0.00020987
14:57:47|0.00020988
14:57:47|0.00020988
14:57:49|0.00020988
14:57:50|0.00020988
14:57:51|0.00020988
14:57:52|0.00020993
14:57:53|0.00020993
14:57:54|0.0002099
14:57:56|0.0002099
14:57:56|0.0002099
14:57:58|0.00020989
14:57:59|0.00020989
14:57:59|0.00020991
14:58:01|0.0002099
14:58:02|0.0002099
14:58:03|0.00020994
14:58:03|0.00020991
14:58:05|0.00020988
14:58:06|0.00020988
14:58:07|0.00020989
14:58:08|0.00020989
14:58:09|0.00020989
14:58:10|0.00020989
14:58:11|0.00020988
14:58:12|0.00020988
14:58:13|0.00020988
14:58:14|0.00020988
14:58:15|0.00020988
14:58:16|0.00020982
14:58:17|0.00020982
14:58:18|0.00020977
14:58:19|0.00020977
14:58:20|0.00020982
14:58:21|0.00020978
14:58:22|0.0002098
14:58:23|0.0002098
14:58:24|0.0002098
14:58:25|0.00020979
14:58:26|0.00020979
14:58:27|0.00020979
14:58:28|0.00020979
14:58:29|0.00020979
14:58:30|0.00020979
14:58:31|0.00020985
14:58:32|0.00020985
14:58:34|0.00020985
14:58:36|0.00020984
14:58:37|0.00020984
14:58:38|0.00020984
14:58:40|0.00020982
14:58:40|0.00020978
14:58:41|0.00020979
14:58:42|0.00020978
14:58:43|0.00020979
14:58:45|0.00020979
14:58:46|0.00020979
14:58:47|0.00020979
14:58:47|0.00020979
14:58:49|0.00020974
14:58:50|0.00020974
14:58:51|0.00020981
14:58:52|0.0002098
14:58:53|0.0002098
14:58:54|0.0002098
14:58:55|0.0002098
14:58:56|0.0002098
14:58:57|0.0002098
14:58:58|0.00020976
14:58:59|0.00020976
14:59:00|0.00020977
14:59:01|0.00020977
14:59:02|0.00020977
14:59:03|0.00020976
14:59:04|0.00020978
14:59:05|0.00020977
14:59:06|0.0002098
14:59:07|0.00020985
14:59:08|0.00020993
14:59:09|0.00021003
14:59:10|0.00021003
14:59:11|0.00021003
14:59:12|0.00021003
14:59:13|0.00021004
14:59:14|0.00021004
14:59:15|0.00021009
14:59:16|0.00021009
14:59:17|0.00021009
14:59:18|0.0002101
14:59:19|0.0002101
14:59:20|0.00021011
14:59:21|0.00021024
14:59:22|0.00021025
14:59:23|0.00021025
14:59:24|0.00021025
14:59:25|0.00021025
14:59:26|0.00021024
14:59:27|0.00021024
14:59:28|0.00021032
14:59:29|0.00021032
14:59:30|0.00021036
14:59:31|0.00021037
14:59:32|0.00021043
14:59:33|0.00021042
14:59:34|0.00021042
14:59:36|0.00021044
14:59:37|0.00021044
14:59:38|0.0002105
14:59:39|0.00021051
14:59:40|0.00021049
14:59:41|0.0002105
14:59:42|0.0002105
14:59:44|0.00021047
14:59:45|0.00021047
14:59:46|0.00021047
14:59:47|0.00021047
14:59:48|0.00021046
14:59:49|0.00021046
14:59:50|0.00021046
14:59:51|0.00021046
14:59:52|0.00021046
14:59:53|0.00021049
14:59:54|0.00021049
14:59:55|0.0002105
14:59:57|0.0002105
14:59:58|0.0002105
14:59:59|0.0002105
15:00:00|0.0002105
15:00:01|0.00021053
15:00:02|0.0002106
15:00:03|0.00021056
15:00:03|0.00021058
15:00:05|0.00021041
15:00:06|0.00021041
15:00:06|0.0002103
15:00:07|0.00021021
15:00:08|0.0002102
15:00:10|0.0002102
15:00:10|0.00021012
15:00:11|0.00021011
15:00:12|0.00021007
15:00:13|0.00021
15:00:14|0.00020996
15:00:15|0.00020999
15:00:16|0.00021
15:00:17|0.00021005
15:00:18|0.00020996
15:00:20|0.00020997
15:00:20|0.00021008
15:00:21|0.00021003
15:00:23|0.00020996
15:00:24|0.00020981
15:00:24|0.00020966
15:00:25|0.00020965
15:00:26|0.00020961
15:00:28|0.00020959
15:00:29|0.0002095
15:00:29|0.00020951
15:00:30|0.0002094
15:00:31|0.00020945
15:00:33|0.00020946
15:00:34|0.00020946
15:00:34|0.00020949
15:00:36|0.00020947
15:00:37|0.00020945
15:00:38|0.00020945
15:00:40|0.0002094
15:00:42|0.00020931
15:00:43|0.00020932
15:00:44|0.00020928
15:00:44|0.00020928
15:00:46|0.00020939
15:00:46|0.00020946
15:00:48|0.00020953
15:00:48|0.00020954
15:00:49|0.00020953
15:00:50|0.00020953
15:00:52|0.00020952
15:00:52|0.00020952
15:00:54|0.00020952
15:00:55|0.00020946
15:00:56|0.00020944
15:00:57|0.00020942
15:00:58|0.00020936
15:00:58|0.00020936
15:00:59|0.00020936
15:01:01|0.00020934
15:01:01|0.00020934
15:01:03|0.00020925
15:01:04|0.00020917
15:01:04|0.00020917
15:01:05|0.00020917
15:01:06|0.00020916
15:01:07|0.00020919
15:01:08|0.00020919
15:01:09|0.00020915
15:01:11|0.00020923
15:01:12|0.00020931
15:01:13|0.0002093
15:01:13|0.00020932
15:01:15|0.00020933
15:01:16|0.00020935
15:01:17|0.00020944
15:01:18|0.00020935
15:01:19|0.00020919
15:01:20|0.00020917
15:01:22|0.00020915
15:01:23|0.00020914
15:01:24|0.00020918
15:01:24|0.00020926
15:01:26|0.00020929
15:01:26|0.00020929
15:01:28|0.00020927
15:01:29|0.00020927
15:01:30|0.00020929
15:01:31|0.00020928
15:01:32|0.00020929
15:01:33|0.0002093
15:01:34|0.00020928
15:01:35|0.00020921
15:01:36|0.00020919
15:01:36|0.00020919
15:01:38|0.0002092
15:01:39|0.00020929
15:01:40|0.0002093
15:01:41|0.00020933
15:01:43|0.00020927
15:01:44|0.00020925
15:01:45|0.00020926
15:01:46|0.00020928
15:01:47|0.00020929
15:01:48|0.00020929
15:01:49|0.00020934
15:01:50|0.00020934
15:01:51|0.00020944
15:01:52|0.00020945
15:01:53|0.00020943
15:01:54|0.00020941
15:01:55|0.00020941
15:01:57|0.00020941
15:01:57|0.00020941
15:01:59|0.00020941
15:02:00|0.0002094
15:02:01|0.00020932
15:02:02|0.00020935
15:02:03|0.0002094
15:02:04|0.00020939
15:02:05|0.00020935
15:02:06|0.00020926
15:02:07|0.00020932
15:02:08|0.00020932
15:02:09|0.00020933
15:02:11|0.0002093
15:02:11|0.00020932
15:02:13|0.00020931
15:02:13|0.00020932
15:02:15|0.00020936
15:02:17|0.00020936
15:02:17|0.00020931
15:02:19|0.00020931
15:02:19|0.00020931
15:02:21|0.00020931
15:02:21|0.00020937
15:02:22|0.00020939
15:02:23|0.00020935
15:02:24|0.00020935
15:02:25|0.00020935
15:02:27|0.00020937
15:02:27|0.00020936
15:02:28|0.00020932
15:02:29|0.00020932
15:02:30|0.00020932
15:02:31|0.00020932
15:02:33|0.00020932
15:02:33|0.00020922
15:02:35|0.00020921
15:02:36|0.0002092
15:02:36|0.00020921
15:02:38|0.0002093
15:02:40|0.00020931
15:02:41|0.00020934
15:02:42|0.00020934
15:02:43|0.00020926
15:02:45|0.00020925
15:02:46|0.0002092
15:02:47|0.00020921
15:02:48|0.00020922
15:02:49|0.00020922
15:02:49|0.00020922
15:02:51|0.00020922
15:02:52|0.00020922
15:02:53|0.00020927
15:02:54|0.00020927
15:02:55|0.00020927
15:02:56|0.00020927
15:02:57|0.00020927
15:02:58|0.00020923
15:02:59|0.00020923
15:03:00|0.00020926
15:03:01|0.00020926
15:03:02|0.00020926
15:03:03|0.00020926
15:03:04|0.00020923
15:03:05|0.00020923
15:03:06|0.00020924
15:03:07|0.00020924
15:03:08|0.00020924
15:03:09|0.00020917
15:03:10|0.00020915
15:03:11|0.00020915
15:03:12|0.00020918
15:03:13|0.00020918
15:03:14|0.00020918
15:03:15|0.00020918
15:03:16|0.00020918
15:03:17|0.00020918
15:03:18|0.00020918
15:03:19|0.00020905
15:03:20|0.00020909
15:03:21|0.00020913
15:03:22|0.00020921
15:03:23|0.00020919
15:03:24|0.00020919
15:03:25|0.00020919
15:03:26|0.00020916
15:03:27|0.00020915
15:03:28|0.00020915
15:03:29|0.00020912
15:03:30|0.00020912
15:03:32|0.0002091
15:03:33|0.0002091
15:03:33|0.0002091
15:03:34|0.00020909
15:03:35|0.00020909
15:03:36|0.00020907
15:03:37|0.00020907
15:03:39|0.00020907
15:03:40|0.00020907
15:03:41|0.0002092
15:03:43|0.0002092
15:03:43|0.00020921
15:03:45|0.00020921
15:03:46|0.00020921
15:03:47|0.00020919
15:03:48|0.00020903
15:03:49|0.00020906
15:03:50|0.00020909
15:03:51|0.00020911
15:03:52|0.00020912
15:03:53|0.00020912
15:03:54|0.00020912
15:03:54|0.00020915
15:03:56|0.00020917
15:03:57|0.00020917
15:03:58|0.00020919
15:03:59|0.00020919
15:04:00|0.00020919
15:04:00|0.00020919
15:04:02|0.00020915
15:04:03|0.00020907
15:04:04|0.0002091
15:04:04|0.00020911
15:04:06|0.00020911
15:04:07|0.00020914
15:04:08|0.00020917
15:04:09|0.00020919
15:04:10|0.00020914
15:04:11|0.00020914
15:04:12|0.00020914
15:04:13|0.00020914
15:04:14|0.00020921
15:04:15|0.00020925
15:04:16|0.00020932
15:04:18|0.00020933
15:04:18|0.00020933
15:04:19|0.0002094
15:04:20|0.00020949
15:04:22|0.00020952
15:04:22|0.00020952
15:04:24|0.00020945
15:04:24|0.00020952
15:04:26|0.0002095
15:04:26|0.00020949
15:04:27|0.00020948
15:04:29|0.00020944
15:04:29|0.00020943
15:04:30|0.00020949
15:04:32|0.00020948
15:04:32|0.00020948
15:04:34|0.00020948
15:04:35|0.00020948
15:04:35|0.00020947
15:04:36|0.0002096
15:04:38|0.0002096
15:04:39|0.0002096
15:04:39|0.00020957
15:04:41|0.00020959
15:04:43|0.0002096
15:04:44|0.0002096
15:04:45|0.0002096
15:04:47|0.0002096
15:04:47|0.00020969
15:04:49|0.00020969
15:04:50|0.00020971
15:04:50|0.00020972
15:04:52|0.00020972
15:04:53|0.00020972
15:04:53|0.00020972
15:04:55|0.00020972
15:04:56|0.00020968
15:04:57|0.00020973
15:04:58|0.00020973
15:04:59|0.00020975
15:05:00|0.00020976
15:05:01|0.00020976
15:05:02|0.00020976
15:05:04|0.00020971
15:05:04|0.00020969
15:05:06|0.00020964
15:05:07|0.00020955
15:05:08|0.00020954
15:05:09|0.00020954
15:05:10|0.00020946
15:05:11|0.00020949
15:05:12|0.00020949
15:05:13|0.0002095
15:05:14|0.00020948
15:05:15|0.00020948
15:05:16|0.00020947
15:05:17|0.0002095
15:05:18|0.00020953
15:05:19|0.00020953
15:05:20|0.00020953
15:05:22|0.00020967
15:05:23|0.00020966
15:05:24|0.00020962
15:05:25|0.00020957
15:05:26|0.00020957
15:05:26|0.00020948
15:05:27|0.00020949
15:05:31|0.00020946
15:05:31|0.00020927
15:05:33|0.00020923
15:05:33|0.00020914
15:05:34|0.00020909
15:05:35|0.00020909
15:05:36|0.00020908
15:05:37|0.00020898
15:05:39|0.00020897
15:05:39|0.00020901
15:05:41|0.00020891
15:05:42|0.00020889
15:05:43|0.0002089
15:05:45|0.00020891
15:05:45|0.00020891
15:05:46|0.00020891
15:05:48|0.00020891
15:05:48|0.00020882
15:05:50|0.00020886
15:05:51|0.00020888
15:05:52|0.0002089
15:05:53|0.0002089
15:05:54|0.0002089
15:05:55|0.00020891
15:05:56|0.00020892
15:05:58|0.00020891
15:05:58|0.00020891
15:05:59|0.00020891
15:06:01|0.00020895
15:06:02|0.00020887
15:06:02|0.0002088
15:06:03|0.00020875
15:06:04|0.00020872
15:06:05|0.0002087
15:06:06|0.00020869
15:06:07|0.00020869
15:06:08|0.00020868
15:06:09|0.00020868
15:06:10|0.00020863
15:06:11|0.00020863
15:06:12|0.00020864
15:06:13|0.00020867
15:06:14|0.00020865
15:06:16|0.00020861
15:06:17|0.00020858
15:06:17|0.00020855
15:06:18|0.0002085
15:06:19|0.00020851
15:06:21|0.00020857
15:06:22|0.00020853
15:06:22|0.00020853
15:06:23|0.00020853
15:06:25|0.00020853
15:06:26|0.00020859
15:06:26|0.00020862
15:06:28|0.00020862
15:06:28|0.00020862
15:06:29|0.00020862
15:06:30|0.00020862
15:06:31|0.00020856
15:06:32|0.00020855
15:06:34|0.00020854
15:06:35|0.00020854
15:06:36|0.00020854
15:06:37|0.00020854
15:06:38|0.00020852
15:06:38|0.00020855
15:06:40|0.00020855
15:06:41|0.00020859
15:06:43|0.00020839
15:06:43|0.00020836
15:06:45|0.00020839
15:06:46|0.00020843
15:06:47|0.00020843
15:06:48|0.00020844
15:06:49|0.00020844
15:06:51|0.00020843
15:06:51|0.00020844
15:06:53|0.00020849
15:06:53|0.0002085
15:06:55|0.00020852
15:06:57|0.00020852
15:06:57|0.00020854
15:06:58|0.00020856
15:06:59|0.00020856
15:07:01|0.00020866
15:07:02|0.00020868
15:07:02|0.00020864
15:07:03|0.00020863
15:07:05|0.0002087
15:07:06|0.00020865
15:07:07|0.00020862
15:07:08|0.00020865
15:07:09|0.00020869
15:07:09|0.00020868
15:07:11|0.00020866
15:07:12|0.00020871
15:07:14|0.00020872
15:07:15|0.00020877
15:07:16|0.00020877
15:07:17|0.00020874
15:07:18|0.00020873
15:07:19|0.00020873
15:07:20|0.00020877
15:07:21|0.00020878
15:07:22|0.00020882
15:07:23|0.00020883
15:07:24|0.00020881
15:07:25|0.00020878
15:07:26|0.00020881
15:07:27|0.00020888
15:07:28|0.00020888
15:07:29|0.00020888
15:07:30|0.00020888
15:07:31|0.00020888
15:07:32|0.00020886
15:07:33|0.00020875
15:07:34|0.00020875
15:07:35|0.00020875
15:07:36|0.00020875
15:07:38|0.00020868
15:07:39|0.00020868
15:07:40|0.00020869
15:07:40|0.00020869
15:07:42|0.00020869
15:07:43|0.00020854
15:07:44|0.00020852
15:07:46|0.00020839
15:07:47|0.00020843
15:07:48|0.00020837
15:07:50|0.00020833
15:07:51|0.00020833
15:07:51|0.00020831
15:07:53|0.00020829
15:07:54|0.00020833
15:07:55|0.00020831
15:07:56|0.00020831
15:07:57|0.00020833
15:07:58|0.00020828
15:07:59|0.00020828
15:08:00|0.0002083
15:08:01|0.0002083
15:08:03|0.00020823
15:08:03|0.00020818
15:08:05|0.00020817
15:08:06|0.00020818
15:08:07|0.00020818
15:08:08|0.00020817
15:08:09|0.00020817
15:08:10|0.0002082
15:08:11|0.00020822
15:08:12|0.00020832
15:08:13|0.00020847
15:08:14|0.0002084
15:08:15|0.00020835
15:08:16|0.00020838
15:08:17|0.00020838
15:08:18|0.00020843
15:08:19|0.0002084
15:08:20|0.0002084
15:08:21|0.0002084
15:08:22|0.0002084
15:08:23|0.0002084
15:08:24|0.00020844
15:08:25|0.00020844
15:08:27|0.00020841
15:08:27|0.00020841
15:08:28|0.00020841
15:08:29|0.00020843
15:08:31|0.00020843
15:08:31|0.00020846
15:08:32|0.00020843
15:08:33|0.00020837
15:08:34|0.00020837
15:08:35|0.00020837
15:08:36|0.00020835
15:08:37|0.00020823
15:08:38|0.00020822
15:08:39|0.00020821
15:08:40|0.00020817
15:08:41|0.00020822
15:08:42|0.00020821
15:08:44|0.00020814
15:08:46|0.00020813
15:08:47|0.00020821
15:08:49|0.0002082
15:08:50|0.0002082
15:08:51|0.0002082
15:08:52|0.00020821
15:08:53|0.00020823
15:08:54|0.00020823
15:08:55|0.00020831
15:08:57|0.00020831
15:08:57|0.00020831
15:08:58|0.00020831
15:09:00|0.00020832
15:09:01|0.00020831
15:09:02|0.00020821
15:09:03|0.00020824
15:09:04|0.00020824
15:09:05|0.00020817
15:09:06|0.00020812
15:09:07|0.00020809
15:09:08|0.0002081
15:09:09|0.0002081
15:09:10|0.0002081
15:09:11|0.0002081
15:09:12|0.00020813
15:09:13|0.00020817
15:09:14|0.00020819
15:09:15|0.0002082
15:09:16|0.00020824
15:09:17|0.00020824
15:09:18|0.00020824
15:09:19|0.00020824
15:09:20|0.00020824
15:09:21|0.00020829
15:09:22|0.00020829
15:09:23|0.00020821
15:09:24|0.00020821
15:09:25|0.00020811
15:09:26|0.00020809
15:09:27|0.00020809
15:09:28|0.00020812
15:09:29|0.00020822
15:09:30|0.00020822
15:09:31|0.00020824
15:09:32|0.00020825
15:09:33|0.00020831
15:09:34|0.00020831
15:09:36|0.00020836
15:09:36|0.00020841
15:09:37|0.0002084
15:09:38|0.0002084
15:09:39|0.00020838
15:09:40|0.00020838
15:09:41|0.0002083
15:09:42|0.0002083
15:09:43|0.0002083
15:09:44|0.00020835
15:09:46|0.00020835
15:09:46|0.00020835
15:09:48|0.00020836
15:09:49|0.00020836
15:09:49|0.00020835
15:09:52|0.00020835
15:09:53|0.00020835
15:09:53|0.00020835
15:09:54|0.00020835
15:09:56|0.00020834
15:09:56|0.00020834
15:09:57|0.00020836
15:09:59|0.00020836
15:09:59|0.00020838
15:10:00|0.00020838
15:10:02|0.00020841
15:10:03|0.00020827
15:10:04|0.00020829
15:10:05|0.00020829
15:10:06|0.00020829
15:10:07|0.00020817
15:10:08|0.00020822
15:10:08|0.0002083
15:10:10|0.0002083
15:10:10|0.00020829
15:10:12|0.00020823
15:10:13|0.00020821
15:10:14|0.00020821
15:10:15|0.00020821
15:10:15|0.00020824
15:10:17|0.00020828
15:10:18|0.00020837
15:10:18|0.00020837
15:10:19|0.00020836
15:10:21|0.00020837
15:10:22|0.00020836
15:10:23|0.00020834
15:10:24|0.00020835
15:10:25|0.00020832
15:10:26|0.00020829
15:10:27|0.00020829
15:10:27|0.00020829
15:10:29|0.00020829
15:10:30|0.00020829
15:10:31|0.00020829
15:10:31|0.00020828
15:10:32|0.00020823
15:10:34|0.00020814
15:10:34|0.00020814
15:10:36|0.00020814
15:10:37|0.00020814
15:10:38|0.00020814
15:10:39|0.00020812
15:10:40|0.00020812
15:10:40|0.00020811
15:10:42|0.00020811
15:10:43|0.0002081
15:10:44|0.0002081
15:10:45|0.00020806
15:10:47|0.00020806
15:10:48|0.00020809
15:10:49|0.00020809
15:10:51|0.00020815
15:10:52|0.00020821
15:10:53|0.00020822
15:10:54|0.00020817
15:10:55|0.00020806
15:10:56|0.00020807
15:10:57|0.00020808
15:10:58|0.00020808
15:10:59|0.00020808
15:11:00|0.00020808
15:11:01|0.00020809
15:11:02|0.00020815
15:11:03|0.00020813
15:11:04|0.0002081
15:11:05|0.00020803
15:11:07|0.00020796
15:11:08|0.00020797
15:11:09|0.00020797
15:11:10|0.00020797
15:11:11|0.00020795
15:11:13|0.00020794
15:11:14|0.00020794
15:11:15|0.00020791
15:11:16|0.00020791
15:11:16|0.0002079
15:11:18|0.0002079
15:11:19|0.00020791
15:11:20|0.00020791
15:11:21|0.00020791
15:11:22|0.00020791
15:11:24|0.00020791
15:11:25|0.00020791
15:11:26|0.00020789
15:11:27|0.0002079
15:11:28|0.00020805
15:11:29|0.00020823
15:11:30|0.00020819
15:11:31|0.00020818
15:11:32|0.00020819
15:11:33|0.00020819
15:11:35|0.00020819
15:11:36|0.00020824
15:11:37|0.00020825
15:11:38|0.00020826
15:11:38|0.00020826
15:11:40|0.00020826
15:11:41|0.00020833
15:11:42|0.00020833
15:11:42|0.00020833
15:11:44|0.00020833
15:11:45|0.00020833
15:11:45|0.00020833
15:11:47|0.00020835
15:11:48|0.00020835
15:11:49|0.00020833
15:11:50|0.0002083
15:11:51|0.0002083
15:11:52|0.00020829
15:11:52|0.00020835
15:11:54|0.00020834
15:11:55|0.00020834
15:11:56|0.0002084
15:11:56|0.0002084
15:11:58|0.00020837
15:11:59|0.00020836
15:12:00|0.00020836
15:12:01|0.00020838
15:12:02|0.00020837
15:12:03|0.00020842
15:12:03|0.00020843
15:12:04|0.00020839
15:12:06|0.00020839
15:12:07|0.0002084
15:12:08|0.0002084
15:12:09|0.00020842
15:12:10|0.00020846
15:12:11|0.0002085
15:12:12|0.00020849
15:12:13|0.00020851
15:12:14|0.00020855
15:12:15|0.00020853
15:12:16|0.00020852
15:12:17|0.00020852
15:12:18|0.00020856
15:12:19|0.00020865
15:12:20|0.00020862
15:12:22|0.00020855
15:12:23|0.00020858
15:12:23|0.00020858
15:12:24|0.00020858
15:12:25|0.00020858
15:12:26|0.00020856
15:12:27|0.00020858
15:12:29|0.00020856
15:12:29|0.0002085
15:12:30|0.0002085
15:12:31|0.00020854
15:12:33|0.00020854
15:12:33|0.00020861
15:12:35|0.00020869
15:12:36|0.00020873
15:12:37|0.0002087
15:12:38|0.00020874
15:12:38|0.00020874
15:12:40|0.00020875
15:12:41|0.00020872
15:12:41|0.00020872
15:12:42|0.00020867
15:12:43|0.00020868
15:12:45|0.00020868
15:12:45|0.00020868
15:12:46|0.00020868
15:12:48|0.00020875
15:12:50|0.00020875
15:12:51|0.00020873
15:12:52|0.00020873
15:12:52|0.00020878
15:12:54|0.00020877
15:12:56|0.00020876
15:12:57|0.00020875
15:12:58|0.00020873
15:12:58|0.00020873
15:12:59|0.00020873
15:13:01|0.00020873
15:13:02|0.00020862
15:13:03|0.0002086
15:13:03|0.00020863
15:13:04|0.00020866
15:13:06|0.00020866
15:13:07|0.00020866
15:13:09|0.00020866
15:13:09|0.00020866
15:13:10|0.00020868
15:13:12|0.00020868
15:13:12|0.00020867
15:13:14|0.00020867
15:13:14|0.00020867
15:13:15|0.00020861
15:13:16|0.0002086
15:13:18|0.0002086
15:13:19|0.00020856
15:13:20|0.00020856
15:13:20|0.00020856
15:13:21|0.00020858
15:13:22|0.00020858
15:13:24|0.00020858
15:13:24|0.00020858
15:13:26|0.0002086
15:13:26|0.0002086
15:13:28|0.00020858
15:13:28|0.00020858
15:13:29|0.00020858
15:13:30|0.00020858
15:13:32|0.00020858
15:13:32|0.00020858
15:13:34|0.00020858
15:13:34|0.00020858
15:13:36|0.00020858
15:13:37|0.00020855
15:13:38|0.00020859
15:13:39|0.0002086
15:13:39|0.0002086
15:13:41|0.0002086
15:13:42|0.0002086
15:13:43|0.0002086
15:13:43|0.0002086
15:13:45|0.00020852
15:13:45|0.00020848
15:13:47|0.00020848
15:13:48|0.00020848
15:13:50|0.00020847
15:13:50|0.00020847
15:13:51|0.00020847
15:13:53|0.00020848
15:13:54|0.00020847
15:13:55|0.00020846
15:13:56|0.00020846
15:13:58|0.00020846
15:13:58|0.00020841
15:14:01|0.00020842
15:14:02|0.00020844
15:14:03|0.00020844
15:14:04|0.00020844
15:14:05|0.00020837
15:14:05|0.00020828
15:14:07|0.00020827
15:14:08|0.00020829
15:14:09|0.00020838
15:14:09|0.00020842
15:14:11|0.00020842
15:14:12|0.00020842
15:14:13|0.00020842
15:14:14|0.00020842
15:14:15|0.00020842
15:14:16|0.00020845
15:14:16|0.00020852
15:14:17|0.0002085
15:14:19|0.0002085
15:14:20|0.0002085
15:14:20|0.0002085
15:14:22|0.0002085
15:14:23|0.0002085
15:14:24|0.00020849
15:14:25|0.00020851
15:14:25|0.00020852
15:14:26|0.00020852
15:14:27|0.00020852
15:14:29|0.00020852
15:14:30|0.00020853
15:14:31|0.00020858
15:14:32|0.00020861
15:14:32|0.00020861
15:14:34|0.00020862
15:14:34|0.00020862
15:14:37|0.00020862
15:14:37|0.00020862
15:14:38|0.00020862
15:14:40|0.00020861
15:14:41|0.00020868
15:14:41|0.0002087
15:14:42|0.0002087
15:14:44|0.0002087
15:14:44|0.0002087
15:14:45|0.0002087
15:14:47|0.0002087
15:14:47|0.0002087
15:14:49|0.0002087
15:14:50|0.0002086
15:14:51|0.00020857
15:14:52|0.00020857
15:14:53|0.00020856
15:14:54|0.00020856
15:14:55|0.00020855
15:14:56|0.00020855
15:14:58|0.00020851
15:14:59|0.00020853
15:15:01|0.00020858
15:15:01|0.00020858
15:15:04|0.00020858
15:15:04|0.00020853
15:15:06|0.00020853
15:15:07|0.00020861
15:15:08|0.00020859
15:15:09|0.00020865
15:15:11|0.00020865
15:15:11|0.00020866
15:15:13|0.00020872
15:15:15|0.0002087
15:15:15|0.0002087
15:15:16|0.00020875
15:15:18|0.0002088
15:15:19|0.00020879
15:15:20|0.0002088
15:15:21|0.0002088
15:15:22|0.00020883
15:15:23|0.00020883
15:15:23|0.00020884
15:15:25|0.00020884
15:15:26|0.00020881
15:15:27|0.00020872
15:15:29|0.0002087
15:15:29|0.0002087
15:15:31|0.0002087
15:15:32|0.00020861
15:15:32|0.00020854
15:15:34|0.0002086
15:15:34|0.0002086
15:15:35|0.0002086
15:15:36|0.0002086
15:15:38|0.00020859
15:15:39|0.00020853
15:15:40|0.00020847
15:15:41|0.00020846
15:15:42|0.00020846
15:15:43|0.00020846
15:15:44|0.00020846
15:15:45|0.00020847
15:15:46|0.00020847
15:15:47|0.00020847
15:15:48|0.00020849
15:15:49|0.00020849
15:15:50|0.00020849
15:15:51|0.00020854
15:15:52|0.00020854
15:15:53|0.00020853
15:15:54|0.00020852
15:15:55|0.00020847
15:15:56|0.0002085
15:15:58|0.00020849
15:15:59|0.00020847
15:16:00|0.00020847
15:16:01|0.00020847
15:16:02|0.00020845
15:16:03|0.00020832
15:16:05|0.00020819
15:16:05|0.0002081
15:16:07|0.00020813
15:16:08|0.00020809
15:16:08|0.00020809
15:16:10|0.00020808
15:16:11|0.00020807
15:16:12|0.00020803
15:16:13|0.00020815
15:16:14|0.00020817
15:16:15|0.00020819
15:16:16|0.00020813
15:16:17|0.00020818
15:16:19|0.00020818
15:16:19|0.00020818
15:16:20|0.00020812
15:16:22|0.00020812
15:16:23|0.00020812
15:16:24|0.00020812
15:16:25|0.00020812
15:16:26|0.00020812
15:16:27|0.00020812
15:16:29|0.00020812
15:16:29|0.00020809
15:16:31|0.00020809
15:16:32|0.00020803
15:16:32|0.00020801
15:16:34|0.00020801
15:16:34|0.00020793
15:16:35|0.00020794
15:16:36|0.00020793
15:16:37|0.00020791
15:16:38|0.00020791
15:16:40|0.00020791
15:16:40|0.00020798
15:16:41|0.000208
15:16:42|0.000208
15:16:44|0.00020796
15:16:45|0.00020796
15:16:46|0.00020796
15:16:47|0.00020796
15:16:48|0.00020796
15:16:49|0.00020796
15:16:50|0.00020796
15:16:51|0.00020796
15:16:52|0.00020797
15:16:54|0.00020797
15:16:54|0.00020797
15:16:56|0.00020797
15:16:56|0.00020797
15:16:57|0.00020797
15:16:59|0.00020797
15:16:59|0.00020799
15:17:00|0.00020799
15:17:02|0.00020796
15:17:03|0.00020795
15:17:04|0.00020795
15:17:06|0.0002081
15:17:06|0.00020811
15:17:08|0.00020813
15:17:09|0.00020815
15:17:10|0.00020814
15:17:11|0.00020818
15:17:13|0.00020818
15:17:14|0.00020823
15:17:15|0.00020823
15:17:16|0.00020822
15:17:17|0.00020822
15:17:18|0.00020822
15:17:18|0.00020819
15:17:20|0.00020813
15:17:20|0.0002081
15:17:22|0.0002081
15:17:24|0.0002081
15:17:24|0.00020807
15:17:26|0.00020807
15:17:26|0.00020807
15:17:28|0.00020807
15:17:29|0.00020803
15:17:29|0.000208
15:17:30|0.00020798
15:17:32|0.00020797
15:17:33|0.00020796
15:17:34|0.00020792
15:17:34|0.00020788
15:17:36|0.00020788
15:17:36|0.00020788
15:17:38|0.00020789
15:17:39|0.00020793
15:17:40|0.00020792
15:17:40|0.00020792
15:17:41|0.00020795
15:17:43|0.000208
15:17:43|0.000208
15:17:45|0.00020803
15:17:46|0.00020806
15:17:47|0.00020805
15:17:48|0.00020805
15:17:49|0.00020805
15:17:50|0.00020803
15:17:51|0.000208
15:17:52|0.000208
15:17:53|0.00020798
15:17:54|0.00020798
15:17:55|0.00020797
15:17:56|0.00020797
15:17:57|0.00020797
15:17:58|0.00020796
15:17:59|0.00020791
15:18:00|0.00020785
15:18:01|0.00020786
15:18:02|0.0002079
15:18:04|0.00020795
15:18:04|0.00020793
15:18:06|0.00020795
15:18:07|0.00020794
15:18:09|0.00020798
15:18:10|0.00020796
15:18:10|0.00020799
15:18:13|0.00020791
15:18:13|0.0002079
15:18:14|0.0002079
15:18:16|0.00020796
15:18:17|0.00020798
15:18:18|0.000208
15:18:19|0.000208
15:18:20|0.00020798
15:18:21|0.00020799
15:18:22|0.00020804
15:18:23|0.00020804
15:18:23|0.000208
15:18:25|0.00020798
15:18:25|0.00020798
15:18:27|0.00020796
15:18:28|0.00020796
15:18:28|0.00020797
15:18:29|0.00020797
15:18:31|0.00020801
15:18:31|0.00020803
15:18:33|0.00020803
15:18:34|0.00020809
15:18:35|0.00020811
15:18:35|0.00020811
15:18:37|0.00020811
15:18:38|0.00020811
15:18:39|0.00020808
15:18:40|0.00020808
15:18:41|0.00020808
15:18:42|0.00020806
15:18:42|0.00020799
15:18:43|0.00020799
15:18:45|0.000208
15:18:46|0.00020801
15:18:47|0.00020801
15:18:48|0.00020796
15:18:49|0.00020796
15:18:50|0.00020794
15:18:51|0.0002079
15:18:52|0.0002079
15:18:53|0.00020788
15:18:54|0.00020788
15:18:56|0.00020782
15:18:56|0.00020787
15:18:57|0.00020787
15:18:58|0.00020787
15:18:59|0.00020786
15:19:01|0.00020786
15:19:02|0.0002078
15:19:03|0.0002078
15:19:04|0.00020778
15:19:05|0.00020783
15:19:07|0.00020785
15:19:08|0.00020792
15:19:08|0.00020794
15:19:09|0.00020794
15:19:10|0.00020794
15:19:12|0.00020787
15:19:12|0.00020785
15:19:13|0.00020785
15:19:14|0.00020785
15:19:16|0.00020792
15:19:17|0.00020793
15:19:18|0.00020794
15:19:19|0.00020794
15:19:20|0.00020794
15:19:21|0.00020795
15:19:22|0.00020795
15:19:23|0.00020795
15:19:24|0.00020797
15:19:25|0.00020797
15:19:26|0.000208
15:19:27|0.00020801
15:19:28|0.00020801
15:19:29|0.00020801
15:19:30|0.00020802
15:19:32|0.00020804
15:19:32|0.00020811
15:19:33|0.00020807
15:19:34|0.00020807
15:19:36|0.00020807
15:19:37|0.00020804
15:19:38|0.00020804
15:19:39|0.00020804
15:19:41|0.00020799
15:19:41|0.000208
15:19:43|0.00020802
15:19:43|0.00020806
15:19:45|0.00020807
15:19:45|0.00020807
15:19:47|0.00020807
15:19:48|0.00020807
15:19:49|0.00020807
15:19:50|0.00020807
15:19:50|0.00020807
15:19:52|0.00020806
15:19:53|0.00020798
15:19:54|0.00020797
15:19:55|0.00020797
15:19:56|0.00020797
15:19:58|0.00020796
15:19:59|0.00020796
15:20:00|0.00020801
15:20:00|0.00020801
15:20:02|0.00020803
15:20:03|0.00020798
15:20:04|0.00020786
15:20:04|0.00020786
15:20:05|0.00020788
15:20:07|0.00020788
15:20:07|0.00020793
15:20:08|0.00020793
15:20:09|0.00020795
15:20:10|0.00020796
15:20:11|0.00020793
15:20:13|0.00020788
15:20:13|0.00020778
15:20:14|0.00020776
15:20:15|0.00020777
15:20:16|0.00020773
15:20:17|0.00020773
15:20:18|0.00020773
15:20:20|0.00020773
15:20:20|0.00020773
15:20:21|0.00020773
15:20:23|0.00020778
15:20:24|0.00020772
15:20:24|0.00020765
15:20:26|0.00020762
15:20:27|0.00020769
15:20:28|0.00020768
15:20:29|0.00020768
15:20:29|0.00020769
15:20:31|0.00020769
15:20:31|0.00020769
15:20:32|0.00020771
15:20:34|0.00020771
15:20:35|0.00020771
15:20:36|0.00020768
15:20:38|0.00020761
15:20:38|0.00020755
15:20:40|0.00020755
15:20:41|0.00020755
15:20:41|0.00020759
15:20:42|0.00020765
15:20:43|0.00020765
15:20:44|0.00020765
15:20:45|0.00020765
15:20:47|0.0002076
15:20:48|0.0002076
15:20:49|0.0002076
15:20:50|0.0002076
15:20:52|0.00020761
15:20:53|0.0002076
15:20:54|0.0002076
15:20:55|0.0002076
15:20:56|0.00020759
15:20:57|0.00020759
15:20:58|0.0002076
15:20:59|0.0002076
15:21:00|0.0002076
15:21:01|0.00020759
15:21:02|0.00020766
15:21:03|0.00020768
15:21:04|0.00020774
15:21:05|0.00020777
15:21:07|0.00020795
15:21:08|0.00020801
15:21:09|0.00020788
15:21:10|0.00020788
15:21:11|0.00020789
15:21:12|0.00020788
15:21:13|0.00020791
15:21:13|0.00020791
15:21:14|0.00020789
15:21:15|0.00020787
15:21:17|0.00020782
15:21:18|0.00020782
15:21:19|0.00020775
15:21:20|0.00020782
15:21:21|0.00020779
15:21:23|0.0002077
15:21:24|0.00020765
15:21:25|0.00020764
15:21:26|0.00020762
15:21:26|0.00020767
15:21:27|0.00020767
15:21:28|0.00020763
15:21:29|0.0002076
15:21:30|0.0002076
15:21:32|0.00020755
15:21:32|0.00020756
15:21:34|0.00020759
15:21:35|0.00020767
15:21:35|0.00020767
15:21:36|0.00020773
15:21:37|0.00020773
15:21:39|0.00020773
15:21:40|0.00020773
15:21:41|0.00020778
15:21:42|0.00020777
15:21:43|0.00020778
15:21:44|0.00020781
15:21:46|0.00020781
15:21:47|0.00020787
15:21:48|0.00020789
15:21:49|0.00020791
15:21:51|0.00020787
15:21:52|0.00020784
15:21:53|0.00020779
15:21:54|0.00020779
15:21:55|0.0002078
15:21:56|0.00020779
15:21:58|0.00020779
15:21:58|0.0002078
15:22:00|0.0002078
15:22:01|0.0002078
15:22:02|0.0002078
15:22:03|0.00020787
15:22:04|0.00020787
15:22:04|0.00020796
15:22:06|0.00020806
15:22:07|0.00020799
15:22:07|0.00020795
15:22:09|0.00020794
15:22:10|0.00020796
15:22:11|0.00020796
15:22:11|0.00020796
15:22:13|0.00020798
15:22:13|0.00020798
15:22:15|0.00020798
15:22:16|0.00020795
15:22:17|0.00020796
15:22:18|0.00020792
15:22:19|0.00020783
15:22:20|0.00020781
15:22:21|0.00020782
15:22:22|0.00020779
15:22:23|0.00020773
15:22:24|0.00020773
15:22:25|0.00020767
15:22:26|0.00020767
15:22:27|0.00020768
15:22:28|0.00020767
15:22:29|0.00020769
15:22:30|0.00020769
15:22:31|0.00020769
15:22:32|0.00020769
15:22:33|0.00020769
15:22:34|0.00020771
15:22:35|0.00020772
15:22:36|0.00020772
15:22:37|0.00020768
15:22:38|0.00020768
15:22:39|0.00020764
15:22:40|0.00020764
15:22:41|0.0002076
15:22:42|0.0002076
15:22:43|0.00020758
15:22:44|0.00020758
15:22:45|0.00020758
15:22:46|0.00020758
15:22:48|0.00020758
15:22:49|0.00020758
15:22:50|0.00020758
15:22:50|0.00020761
15:22:52|0.0002076
15:22:53|0.00020766
15:22:54|0.00020766
15:22:56|0.00020759
15:22:57|0.00020759
15:22:58|0.0002076
15:22:59|0.0002076
15:23:00|0.0002076
15:23:01|0.0002076
15:23:01|0.00020759
15:23:03|0.00020763
15:23:04|0.00020766
15:23:05|0.00020768
15:23:06|0.00020771
15:23:07|0.0002077
15:23:08|0.0002077
15:23:08|0.0002077
15:23:10|0.0002077
15:23:11|0.0002077
15:23:12|0.0002077
15:23:13|0.00020771
15:23:14|0.00020778
15:23:14|0.00020774
15:23:16|0.00020781
15:23:16|0.00020775
15:23:18|0.00020777
15:23:19|0.00020777
15:23:20|0.00020779
15:23:21|0.00020783
15:23:22|0.0002078
15:23:23|0.00020783
15:23:24|0.00020791
15:23:25|0.00020791
15:23:25|0.00020791
15:23:26|0.00020791
15:23:27|0.00020789
15:23:29|0.00020791
15:23:29|0.00020791
15:23:30|0.00020789
15:23:32|0.00020789
15:23:32|0.00020789
15:23:34|0.00020789
15:23:35|0.00020775
15:23:36|0.00020782
15:23:36|0.00020781
15:23:37|0.00020782
15:23:39|0.00020782
15:23:39|0.00020786
15:23:40|0.00020785
15:23:42|0.00020785
15:23:43|0.00020788
15:23:45|0.00020793
15:23:45|0.00020792
15:23:47|0.00020793
15:23:48|0.0002079
15:23:48|0.0002079
15:23:50|0.0002079
15:23:51|0.0002079
15:23:53|0.00020785
15:23:53|0.00020789
15:23:54|0.00020789
15:23:56|0.00020788
15:23:56|0.00020788
15:23:58|0.00020788
15:23:59|0.00020788
15:24:00|0.00020788
15:24:01|0.00020784
15:24:02|0.00020785
15:24:03|0.00020796
15:24:05|0.00020785
15:24:05|0.00020785
15:24:06|0.00020789
15:24:07|0.00020789
15:24:08|0.00020785
15:24:10|0.00020785
15:24:11|0.00020785
15:24:11|0.00020779
15:24:13|0.00020779
15:24:13|0.00020775
15:24:14|0.00020775
15:24:16|0.00020774
15:24:16|0.0002077
15:24:17|0.00020763
15:24:18|0.00020763
15:24:20|0.00020764
15:24:21|0.00020767
15:24:22|0.00020768
15:24:24|0.00020768
15:24:24|0.00020768
15:24:26|0.00020767
15:24:27|0.00020763
15:24:28|0.00020759
15:24:29|0.00020759
15:24:30|0.0002076
15:24:31|0.00020764
15:24:33|0.00020764
15:24:33|0.00020763
15:24:35|0.00020763
15:24:35|0.00020763
15:24:36|0.00020759
15:24:37|0.00020759
15:24:38|0.00020759
15:24:39|0.00020759
15:24:41|0.00020759
15:24:41|0.00020759
15:24:42|0.00020759
15:24:44|0.00020759
15:24:44|0.0002076
15:24:45|0.00020759
15:24:46|0.00020759
15:24:48|0.00020757
15:24:50|0.00020757
15:24:51|0.00020756
15:24:53|0.00020755
15:24:54|0.00020746
15:24:54|0.00020747
15:24:55|0.00020748
15:24:57|0.00020748
15:24:57|0.00020746
15:24:59|0.00020746
15:25:00|0.00020745
15:25:01|0.00020745
15:25:02|0.0002074
15:25:03|0.0002074
15:25:05|0.0002074
15:25:05|0.0002074
15:25:06|0.00020739
15:25:08|0.0002074
15:25:08|0.00020741
15:25:10|0.00020734
15:25:11|0.00020733
15:25:12|0.00020734
15:25:13|0.00020734
15:25:14|0.00020736
15:25:15|0.00020739
15:25:15|0.0002074
15:25:16|0.00020739
15:25:18|0.00020739
15:25:19|0.00020739
15:25:20|0.00020739
15:25:21|0.00020727
15:25:21|0.00020727
15:25:23|0.00020728
15:25:24|0.00020736
15:25:25|0.00020738
15:25:26|0.00020738
15:25:27|0.0002074
15:25:28|0.00020739
15:25:29|0.00020735
15:25:30|0.00020731
15:25:31|0.00020731
15:25:32|0.00020731
15:25:33|0.00020731
15:25:34|0.00020725
15:25:35|0.0002072
15:25:36|0.0002072
15:25:37|0.0002072
15:25:38|0.0002072
15:25:39|0.00020718
15:25:40|0.00020718
15:25:41|0.00020714
15:25:42|0.00020714
15:25:43|0.00020711
15:25:44|0.00020716
15:25:45|0.00020716
15:25:46|0.00020716
15:25:47|0.00020719
15:25:48|0.00020719
15:25:50|0.00020726
15:25:51|0.00020722
15:25:52|0.00020722
15:25:53|0.00020714
15:25:54|0.00020714
15:25:55|0.00020713
15:25:56|0.00020713
15:25:58|0.0002071
15:25:59|0.00020711
15:26:00|0.00020707
15:26:01|0.00020709
15:26:01|0.00020714
15:26:03|0.00020721
15:26:04|0.00020721
15:26:04|0.00020721
15:26:06|0.00020716
15:26:07|0.00020708
15:26:08|0.00020707
15:26:09|0.00020707
15:26:10|0.00020707
15:26:11|0.00020706
15:26:12|0.00020705
15:26:12|0.00020704
15:26:14|0.00020704
15:26:15|0.00020704
15:26:16|0.00020713
15:26:16|0.00020708
15:26:18|0.00020708
15:26:19|0.00020708
15:26:20|0.00020706
15:26:21|0.00020703
15:26:22|0.00020705
15:26:23|0.00020706
15:26:25|0.00020711
15:26:25|0.00020711
15:26:26|0.00020712
15:26:28|0.00020718
15:26:29|0.00020718
15:26:29|0.00020719
15:26:30|0.00020719
15:26:31|0.00020713
15:26:33|0.00020715
15:26:33|0.00020715
15:26:34|0.00020715
15:26:35|0.0002071
15:26:36|0.0002071
15:26:37|0.00020705
15:26:39|0.00020705
15:26:39|0.00020706
15:26:40|0.00020708
15:26:41|0.00020707
15:26:42|0.00020707
15:26:44|0.00020705
15:26:44|0.00020705
15:26:46|0.00020703
15:26:47|0.00020702
15:26:48|0.00020702
15:26:48|0.00020703
15:26:51|0.000207
15:26:52|0.00020689
15:26:53|0.00020684
15:26:54|0.00020688
15:26:55|0.00020688
15:26:56|0.00020687
15:26:57|0.00020687
15:26:58|0.00020684
15:26:59|0.0002068
15:27:00|0.00020684
15:27:01|0.00020686
15:27:02|0.00020693
15:27:03|0.00020693
15:27:04|0.00020693
15:27:05|0.00020697
15:27:06|0.00020696
15:27:07|0.00020703
15:27:08|0.00020703
15:27:09|0.00020703
15:27:10|0.00020703
15:27:11|0.00020705
15:27:12|0.00020708
15:27:14|0.00020704
15:27:14|0.00020693
15:27:16|0.00020684
15:27:16|0.00020684
15:27:17|0.00020686
15:27:19|0.00020686
15:27:20|0.00020686
15:27:20|0.00020689
15:27:21|0.00020684
15:27:23|0.00020684
15:27:24|0.00020688
15:27:24|0.00020688
15:27:25|0.00020686
15:27:26|0.00020685
15:27:27|0.00020684
15:27:29|0.00020684
15:27:29|0.00020684
15:27:30|0.00020683
15:27:32|0.00020683
15:27:32|0.00020683
15:27:33|0.00020683
15:27:34|0.00020687
15:27:35|0.00020688
15:27:36|0.00020681
15:27:38|0.00020681
15:27:38|0.00020681
15:27:39|0.00020681
15:27:40|0.00020686
15:27:42|0.00020688
15:27:42|0.00020688
15:27:43|0.00020676
15:27:44|0.00020681
15:27:45|0.00020681
15:27:46|0.00020681
15:27:47|0.00020681
15:27:49|0.00020683
15:27:49|0.00020683
15:27:51|0.00020683
15:27:52|0.00020683
15:27:53|0.0002069
15:27:54|0.00020695
15:27:55|0.00020696
15:27:56|0.00020695
15:27:57|0.00020695
15:27:58|0.00020695
15:28:00|0.00020696
15:28:00|0.00020696
15:28:01|0.00020688
15:28:02|0.00020687
15:28:03|0.00020691
15:28:04|0.00020691
15:28:06|0.00020691
15:28:06|0.00020691
15:28:07|0.00020691
15:28:08|0.00020692
15:28:09|0.00020691
15:28:11|0.00020691
15:28:12|0.00020691
15:28:13|0.00020691
15:28:14|0.00020686
15:28:14|0.00020683
15:28:16|0.00020684
15:28:17|0.00020689
15:28:18|0.00020689
15:28:19|0.00020696
15:28:20|0.00020696
15:28:21|0.00020696
15:28:22|0.00020695
15:28:23|0.0002069
15:28:24|0.0002069
15:28:25|0.0002069
15:28:26|0.0002069
15:28:27|0.00020689
15:28:28|0.00020682
15:28:29|0.00020683
15:28:30|0.00020684
15:28:31|0.00020684
15:28:32|0.00020684
15:28:34|0.00020689
15:28:35|0.0002069
15:28:36|0.0002069
15:28:37|0.0002069
15:28:37|0.00020688
15:28:39|0.00020687
15:28:39|0.00020686
15:28:40|0.00020686
15:28:42|0.00020686
15:28:42|0.00020686
15:28:44|0.00020686
15:28:45|0.00020686
15:28:45|0.00020684
15:28:48|0.00020684
15:28:48|0.00020685
15:28:49|0.00020685
15:28:50|0.00020687
15:28:51|0.00020687
15:28:53|0.00020689
15:28:54|0.00020689
15:28:56|0.00020686
15:28:57|0.00020686
15:28:58|0.00020685
15:28:59|0.00020686
15:28:59|0.00020686
15:29:01|0.00020692
15:29:02|0.00020692
15:29:03|0.00020695
15:29:04|0.00020695
15:29:05|0.00020702
15:29:06|0.00020702
15:29:07|0.00020718
15:29:09|0.00020718
15:29:10|0.00020723
15:29:10|0.00020722
15:29:12|0.00020722
15:29:12|0.00020717
15:29:14|0.00020717
15:29:14|0.00020715
15:29:16|0.00020715
15:29:17|0.00020715
15:29:18|0.00020716
15:29:19|0.0002072
15:29:20|0.0002072
15:29:20|0.0002072
15:29:22|0.0002072
15:29:23|0.0002072
15:29:23|0.0002072
15:29:25|0.0002072
15:29:26|0.0002072
15:29:26|0.0002072
15:29:28|0.00020705
15:29:29|0.00020711
15:29:30|0.00020713
15:29:30|0.00020715
15:29:32|0.00020715
15:29:33|0.00020715
15:29:33|0.00020714
15:29:35|0.00020714
15:29:36|0.00020714
15:29:36|0.00020714
15:29:38|0.00020714
15:29:39|0.00020714
15:29:40|0.00020714
15:29:41|0.00020718
15:29:42|0.00020714
15:29:43|0.00020713
15:29:44|0.00020713
15:29:45|0.00020713
15:29:46|0.00020713
15:29:47|0.00020713
15:29:48|0.00020713
15:29:49|0.00020713
15:29:50|0.00020713
15:29:51|0.00020713
15:29:52|0.00020713
15:29:54|0.00020713
15:29:55|0.00020713
15:29:56|0.00020713
15:29:58|0.00020712
15:29:59|0.00020712
15:30:00|0.00020712
15:30:02|0.00020712
15:30:03|0.00020713
15:30:04|0.00020713
15:30:05|0.00020713
15:30:06|0.00020702
15:30:07|0.00020702
15:30:08|0.00020702
15:30:09|0.00020691
15:30:10|0.00020685
15:30:11|0.00020688
15:30:12|0.00020688
15:30:13|0.00020688
15:30:14|0.00020698
15:30:15|0.00020698
15:30:16|0.00020709
15:30:17|0.0002071
15:30:18|0.00020716
15:30:19|0.00020715
15:30:20|0.00020715
15:30:21|0.00020707
15:30:22|0.00020696
15:30:23|0.0002069
15:30:24|0.00020694
15:30:25|0.00020694
15:30:26|0.00020697
15:30:27|0.00020699
15:30:28|0.00020696
15:30:29|0.00020696
15:30:30|0.00020697
15:30:31|0.00020699
15:30:32|0.000207
15:30:33|0.00020706
15:30:34|0.00020706
15:30:35|0.00020709
15:30:36|0.00020706
15:30:37|0.00020698
15:30:39|0.00020698
15:30:39|0.00020698
15:30:40|0.00020698
15:30:41|0.00020698
15:30:42|0.00020699
15:30:43|0.00020698
15:30:45|0.00020695
15:30:45|0.00020695
15:30:46|0.00020696
15:30:48|0.00020694
15:30:48|0.00020694
15:30:49|0.00020694
15:30:51|0.00020694
15:30:51|0.00020695
15:30:53|0.00020695
15:30:54|0.00020694
15:30:54|0.00020692
15:30:56|0.00020692
15:30:57|0.00020688
15:30:58|0.00020686
15:30:59|0.00020686
15:31:01|0.00020686
15:31:01|0.00020689
15:31:02|0.00020698
15:31:04|0.00020675
15:31:05|0.00020671
15:31:06|0.00020664
15:31:07|0.00020644
15:31:08|0.00020653
15:31:09|0.00020643
15:31:10|0.0002064
15:31:11|0.00020645
15:31:12|0.00020643
15:31:13|0.00020644
15:31:14|0.00020645
15:31:15|0.00020653
15:31:17|0.0002066
15:31:17|0.00020655
15:31:18|0.00020657
15:31:19|0.0002066
15:31:21|0.00020657
15:31:21|0.0002064
15:31:22|0.00020642
15:31:24|0.00020643
15:31:24|0.0002065
15:31:26|0.00020647
15:31:27|0.00020641
15:31:27|0.00020644
15:31:28|0.00020637
15:31:30|0.00020631
15:31:31|0.00020619
15:31:31|0.00020621
15:31:33|0.00020622
15:31:34|0.00020616
15:31:35|0.00020607
15:31:36|0.00020605
15:31:36|0.00020607
15:31:38|0.00020592
15:31:38|0.00020595
15:31:41|0.00020609
15:31:41|0.00020611
15:31:42|0.00020613
15:31:43|0.00020616
15:31:44|0.00020618
15:31:45|0.00020619
15:31:46|0.00020616
15:31:47|0.00020616
15:31:49|0.00020612
15:31:49|0.00020606
15:31:50|0.00020606
15:31:52|0.00020604
15:31:52|0.00020602
15:31:54|0.00020605
15:31:55|0.00020602
15:31:55|0.00020607
15:31:57|0.00020606
15:31:59|0.00020611
15:32:00|0.00020611
15:32:01|0.00020614
15:32:01|0.000206
15:32:03|0.00020591
15:32:04|0.00020591
15:32:05|0.00020603
15:32:06|0.00020607
15:32:06|0.00020606
15:32:08|0.00020605
15:32:09|0.0002061
15:32:10|0.0002061
15:32:11|0.00020608
15:32:12|0.00020599
15:32:13|0.00020595
15:32:14|0.00020594
15:32:15|0.00020595
15:32:16|0.00020592
15:32:17|0.00020591
15:32:18|0.00020593
15:32:20|0.00020597
15:32:20|0.00020599
15:32:22|0.00020613
15:32:23|0.00020614
15:32:23|0.00020609
15:32:24|0.00020608
15:32:25|0.00020612
15:32:26|0.00020612
15:32:27|0.00020612
15:32:29|0.00020611
15:32:29|0.00020612
15:32:31|0.00020611
15:32:32|0.00020611
15:32:33|0.00020614
15:32:34|0.00020606
15:32:34|0.00020598
15:32:36|0.0002059
15:32:36|0.0002059
15:32:37|0.00020587
15:32:39|0.00020586
15:32:41|0.00020582
15:32:41|0.00020571
15:32:42|0.00020573
15:32:43|0.00020573
15:32:45|0.00020568
15:32:46|0.00020566
15:32:46|0.00020565
15:32:47|0.00020565
15:32:49|0.00020566
15:32:50|0.0002056
15:32:50|0.00020557
15:32:51|0.00020555
15:32:53|0.00020556
15:32:53|0.00020557
15:32:54|0.0002056
15:32:57|0.00020568
15:32:58|0.00020575
15:32:59|0.00020578
15:33:00|0.00020578
15:33:00|0.00020573
15:33:02|0.00020568
15:33:02|0.00020573
15:33:03|0.00020579
15:33:05|0.00020585
15:33:06|0.00020581
15:33:07|0.00020582
15:33:08|0.00020582
15:33:09|0.00020582
15:33:10|0.00020578
15:33:11|0.00020583
15:33:12|0.00020585
15:33:13|0.00020586
15:33:14|0.00020586
15:33:15|0.00020583
15:33:17|0.00020578
15:33:17|0.00020578
15:33:18|0.00020572
15:33:19|0.00020572
15:33:20|0.00020563
15:33:22|0.0002056
15:33:23|0.00020559
15:33:24|0.00020563
15:33:25|0.00020561
15:33:25|0.00020566
15:33:27|0.00020576
15:33:28|0.00020573
15:33:28|0.00020567
15:33:30|0.00020556
15:33:31|0.0002056
15:33:32|0.00020561
15:33:33|0.0002056
15:33:33|0.00020565
15:33:35|0.00020568
15:33:36|0.00020569
15:33:37|0.00020567
15:33:38|0.00020567
15:33:39|0.00020574
15:33:40|0.0002057
15:33:41|0.00020564
15:33:42|0.00020563
15:33:43|0.00020567
15:33:44|0.00020575
15:33:45|0.00020568
15:33:46|0.00020568
15:33:47|0.00020569
15:33:48|0.00020574
15:33:49|0.00020573
15:33:50|0.00020573
15:33:51|0.00020579
15:33:52|0.00020573
15:33:53|0.00020568
15:33:54|0.00020569
15:33:55|0.00020569
15:33:57|0.0002057
15:33:58|0.0002057
15:34:00|0.0002057
15:34:01|0.0002057
15:34:02|0.0002057
15:34:03|0.0002057
15:34:04|0.00020576
15:34:04|0.0002058
15:34:05|0.00020583
15:34:06|0.00020584
15:34:08|0.0002058
15:34:09|0.00020581
15:34:10|0.00020581
15:34:11|0.00020581
15:34:12|0.00020571
15:34:13|0.00020566
15:34:14|0.00020563
15:34:15|0.00020562
15:34:16|0.0002055
15:34:17|0.0002055
15:34:19|0.00020548
15:34:19|0.00020548
15:34:21|0.00020547
15:34:21|0.00020546
15:34:23|0.0002054
15:34:23|0.00020541
15:34:25|0.0002054
15:34:25|0.00020542
15:34:26|0.00020546
15:34:28|0.00020546
15:34:28|0.00020551
15:34:30|0.00020551
15:34:31|0.00020539
15:34:32|0.00020533
15:34:32|0.00020534
15:34:34|0.00020544
15:34:35|0.00020543
15:34:35|0.00020542
15:34:37|0.00020542
15:34:37|0.00020539
15:34:38|0.00020539
15:34:40|0.00020537
15:34:40|0.0002053
15:34:41|0.0002053
15:34:42|0.00020531
15:34:44|0.00020531
15:34:44|0.00020524
15:34:45|0.00020524
15:34:46|0.00020526
15:34:47|0.00020528
15:34:48|0.00020526
15:34:49|0.00020525
15:34:51|0.00020522
15:34:51|0.00020515
15:34:53|0.00020515
15:34:53|0.00020518
15:34:54|0.00020519
15:34:55|0.0002051
15:34:56|0.00020515
15:34:57|0.00020519
15:34:59|0.00020518
15:35:00|0.00020521
15:35:01|0.00020518
15:35:03|0.00020515
15:35:03|0.00020512
15:35:04|0.00020517
15:35:06|0.00020516
15:35:06|0.00020508
15:35:07|0.00020507
15:35:10|0.000205
15:35:10|0.00020498
15:35:12|0.00020497
15:35:12|0.00020497
15:35:13|0.00020493
15:35:15|0.0002049
15:35:16|0.00020483
15:35:17|0.0002048
15:35:18|0.00020485
15:35:19|0.00020491
15:35:20|0.00020495
15:35:20|0.000205
15:35:22|0.00020502
15:35:23|0.00020502
15:35:25|0.00020505
15:35:26|0.00020511
15:35:26|0.00020507
15:35:27|0.00020503
15:35:28|0.00020499
15:35:30|0.00020496
15:35:30|0.00020489
15:35:32|0.00020487
15:35:32|0.00020482
15:35:33|0.00020482
15:35:34|0.00020482
15:35:35|0.00020476
15:35:37|0.00020476
15:35:38|0.00020472
15:35:38|0.0002045
15:35:40|0.00020451
15:35:40|0.00020448
15:35:41|0.00020448
15:35:43|0.00020444
15:35:44|0.00020448
15:35:45|0.00020455
15:35:46|0.00020452
15:35:47|0.00020455
15:35:48|0.00020456
15:35:49|0.00020464
15:35:50|0.00020459
15:35:51|0.00020467
15:35:52|0.00020455
15:35:53|0.00020459
15:35:54|0.00020459
15:35:55|0.0002046
15:35:56|0.00020449
15:35:57|0.00020455
15:35:58|0.00020455
15:35:59|0.00020452
15:36:00|0.00020452
15:36:01|0.00020452
15:36:02|0.0002045
15:36:03|0.00020444
15:36:04|0.00020441
15:36:05|0.00020447
15:36:06|0.00020436
15:36:07|0.00020439
15:36:08|0.00020435
15:36:09|0.00020441
15:36:10|0.00020449
15:36:11|0.00020457
15:36:12|0.00020457
15:36:13|0.00020455
15:36:14|0.00020454
15:36:15|0.00020455
15:36:16|0.0002047
15:36:17|0.00020466
15:36:18|0.00020465
15:36:19|0.00020469
15:36:21|0.00020472
15:36:21|0.00020487
15:36:22|0.00020489
15:36:23|0.00020496
15:36:24|0.00020503
15:36:26|0.00020507
15:36:26|0.00020496
15:36:27|0.00020493
15:36:28|0.00020484
15:36:29|0.00020486
15:36:31|0.00020491
15:36:31|0.00020489
15:36:32|0.00020482
15:36:34|0.00020482
15:36:34|0.00020472
15:36:35|0.00020464
15:36:36|0.00020465
15:36:37|0.00020469
15:36:38|0.00020465
15:36:39|0.00020462
15:36:40|0.00020457
15:36:42|0.00020454
15:36:43|0.00020455
15:36:43|0.00020468
15:36:44|0.00020459
15:36:46|0.00020459
15:36:46|0.00020457
15:36:47|0.00020457
15:36:49|0.00020466
15:36:49|0.0002047
15:36:51|0.00020471
15:36:53|0.00020474
15:36:54|0.00020478
15:36:54|0.0002048
15:36:55|0.00020483
15:36:57|0.00020491
15:36:57|0.0002048
15:36:59|0.00020481
15:36:59|0.00020481
15:37:01|0.0002047
15:37:03|0.00020473
15:37:04|0.00020479
15:37:05|0.00020482
15:37:06|0.0002048
15:37:07|0.00020483
15:37:08|0.00020491
15:37:09|0.0002049
15:37:11|0.00020471
15:37:12|0.00020471
15:37:12|0.0002047
15:37:14|0.00020471
15:37:14|0.0002047
15:37:16|0.00020457
15:37:17|0.00020457
15:37:18|0.00020455
15:37:18|0.00020462
15:37:20|0.00020465
15:37:20|0.00020463
15:37:21|0.00020463
15:37:23|0.00020469
15:37:23|0.00020476
15:37:24|0.00020481
15:37:25|0.00020476
15:37:27|0.00020471
15:37:27|0.00020466
15:37:29|0.00020471
15:37:30|0.00020472
15:37:31|0.00020479
15:37:32|0.00020479
15:37:32|0.00020479
15:37:34|0.00020479
15:37:35|0.00020479
15:37:36|0.00020474
15:37:37|0.00020477
15:37:38|0.00020474
15:37:38|0.00020474
15:37:39|0.00020474
15:37:40|0.00020473
15:37:42|0.00020474
15:37:43|0.00020474
15:37:43|0.00020474
15:37:45|0.00020475
15:37:46|0.00020476
15:37:47|0.00020484
15:37:48|0.00020489
15:37:49|0.00020493
15:37:49|0.00020493
15:37:52|0.00020492
15:37:53|0.00020494
15:37:53|0.00020494
15:37:54|0.00020498
15:37:55|0.00020498
15:37:56|0.00020498
15:37:58|0.00020496
15:37:58|0.00020502
15:38:00|0.00020504
15:38:00|0.000205
15:38:02|0.000205
15:38:03|0.00020503
15:38:04|0.0002051
15:38:06|0.00020509
15:38:07|0.00020508
15:38:07|0.00020514
15:38:08|0.00020514
15:38:09|0.00020514
15:38:11|0.00020514
15:38:11|0.00020529
15:38:13|0.00020528
15:38:13|0.00020533
15:38:14|0.00020537
15:38:15|0.0002054
15:38:16|0.00020543
15:38:17|0.00020552
15:38:18|0.00020553
15:38:19|0.00020556
15:38:20|0.00020556
15:38:21|0.00020544
15:38:22|0.0002054
15:38:23|0.00020539
15:38:24|0.00020544
15:38:25|0.00020551
15:38:26|0.00020552
15:38:27|0.00020548
15:38:28|0.00020547
15:38:30|0.00020546
15:38:30|0.00020548
15:38:31|0.00020557
15:38:32|0.00020557
15:38:33|0.00020562
15:38:34|0.00020561
15:38:35|0.00020561
15:38:37|0.00020561
15:38:37|0.00020561
15:38:39|0.0002056
15:38:40|0.00020565
15:38:40|0.00020565
15:38:41|0.00020564
15:38:42|0.00020564
15:38:43|0.00020564
15:38:44|0.00020567
15:38:45|0.00020568
15:38:46|0.00020567
15:38:47|0.00020567
15:38:48|0.00020567
15:38:49|0.00020569
15:38:51|0.00020569
15:38:51|0.00020558
15:38:52|0.00020558
15:38:53|0.0002055
15:38:54|0.00020547
15:38:56|0.00020551
15:38:57|0.00020551
15:38:57|0.00020547
15:38:58|0.00020544
15:38:59|0.00020547
15:39:01|0.00020552
15:39:01|0.00020553
15:39:04|0.00020566
15:39:05|0.00020566
15:39:06|0.00020573
15:39:06|0.00020573
15:39:08|0.00020573
15:39:09|0.00020576
15:39:10|0.00020579
15:39:11|0.00020582
15:39:12|0.00020582
15:39:12|0.00020581
15:39:14|0.00020581
15:39:15|0.00020582
15:39:16|0.00020578
15:39:17|0.00020572
15:39:19|0.00020574
15:39:20|0.00020572
15:39:21|0.00020576
15:39:21|0.0002058
15:39:22|0.0002058
15:39:24|0.0002058
15:39:24|0.0002058
15:39:25|0.0002058
15:39:27|0.00020583
15:39:27|0.00020586
15:39:28|0.00020586
15:39:29|0.00020586
15:39:31|0.00020582
15:39:31|0.00020579
15:39:32|0.00020579
15:39:33|0.00020579
15:39:35|0.00020579
15:39:36|0.0002057
15:39:37|0.00020557
15:39:38|0.00020553
15:39:39|0.00020552
15:39:40|0.00020552
15:39:42|0.00020551
15:39:43|0.00020549
15:39:44|0.00020541
15:39:44|0.00020541
15:39:45|0.00020541
15:39:47|0.00020541
15:39:48|0.00020537
15:39:49|0.00020538
15:39:51|0.00020542
15:39:51|0.00020546
15:39:53|0.00020548
15:39:55|0.00020548
15:39:55|0.00020548
15:39:57|0.00020549
15:39:58|0.00020549
15:39:58|0.00020549
15:39:59|0.00020549
15:40:01|0.00020549
15:40:02|0.00020547
15:40:04|0.00020542
15:40:05|0.00020542
15:40:06|0.00020542
15:40:07|0.00020547
15:40:08|0.0002055
15:40:09|0.00020537
15:40:11|0.0002054
15:40:12|0.00020549
15:40:13|0.00020555
15:40:14|0.00020562
15:40:15|0.00020565
15:40:16|0.00020573
15:40:17|0.00020573
15:40:18|0.00020572
15:40:20|0.00020574
15:40:20|0.00020584
15:40:21|0.00020585
15:40:22|0.00020588
15:40:23|0.00020588
15:40:25|0.0002059
15:40:25|0.0002059
15:40:27|0.00020593
15:40:28|0.00020588
15:40:29|0.00020583
15:40:30|0.00020582
15:40:30|0.00020582
15:40:32|0.00020588
15:40:33|0.00020588
15:40:35|0.00020589
15:40:36|0.0002059
15:40:37|0.0002059
15:40:38|0.0002059
15:40:39|0.0002059
15:40:40|0.00020593
15:40:40|0.00020599
15:40:42|0.00020598
15:40:43|0.00020598
15:40:44|0.00020598
15:40:45|0.00020609
15:40:46|0.00020614
15:40:47|0.00020612
15:40:48|0.00020612
15:40:48|0.00020611
15:40:50|0.00020611
15:40:51|0.00020609
15:40:52|0.0002061
15:40:53|0.0002061
15:40:54|0.0002061
15:40:55|0.00020608
15:40:56|0.00020608
15:40:57|0.00020608
15:40:58|0.00020609
15:41:00|0.00020601
15:41:00|0.00020608
15:41:01|0.00020609
15:41:02|0.00020609
15:41:03|0.00020608
15:41:05|0.00020621
15:41:05|0.00020629
15:41:06|0.00020629
15:41:07|0.00020629
15:41:09|0.0002063
15:41:09|0.0002063
15:41:11|0.0002063
15:41:11|0.0002063
15:41:13|0.0002063
15:41:14|0.00020626
15:41:15|0.00020623
15:41:15|0.00020624
15:41:18|0.00020627
15:41:18|0.00020631
15:41:19|0.00020631
15:41:20|0.00020636
15:41:22|0.00020636
15:41:22|0.00020628
15:41:24|0.00020628
15:41:25|0.00020631
15:41:26|0.00020622
15:41:27|0.00020614
15:41:28|0.00020617
15:41:28|0.00020617
15:41:30|0.00020617
15:41:31|0.00020609
15:41:32|0.00020609
15:41:33|0.00020605
15:41:35|0.00020608
15:41:36|0.0002061
15:41:37|0.00020615
15:41:38|0.00020616
15:41:40|0.00020616
15:41:41|0.00020619
15:41:42|0.00020615
15:41:43|0.00020615
15:41:45|0.00020619
15:41:46|0.00020617
15:41:47|0.00020613
15:41:48|0.00020616
15:41:49|0.00020616
15:41:51|0.00020616
15:41:51|0.00020615
15:41:53|0.00020614
15:41:53|0.00020613
15:41:54|0.00020613
15:41:55|0.00020613
15:41:56|0.00020613
15:41:57|0.00020611
15:41:58|0.00020611
15:41:59|0.00020612
15:42:00|0.00020611
15:42:02|0.00020619
15:42:03|0.00020619
15:42:03|0.00020614
15:42:04|0.00020614
15:42:06|0.00020614
15:42:06|0.00020614
15:42:07|0.00020617
15:42:09|0.00020619
15:42:10|0.00020615
15:42:11|0.00020616
15:42:11|0.00020619
15:42:13|0.00020617
15:42:14|0.00020617
15:42:14|0.00020616
15:42:16|0.00020614
15:42:17|0.00020617
15:42:17|0.00020617
15:42:18|0.00020617
15:42:20|0.00020617
15:42:20|0.00020616
15:42:21|0.00020616
15:42:23|0.00020624
15:42:24|0.00020624
15:42:25|0.00020625
15:42:26|0.00020637
15:42:27|0.0002064
15:42:28|0.0002064
15:42:29|0.00020636
15:42:30|0.00020631
15:42:31|0.00020631
15:42:31|0.00020632
15:42:33|0.00020632
15:42:33|0.00020635
15:42:36|0.00020635
15:42:37|0.00020638
15:42:38|0.00020638
15:42:39|0.00020638
15:42:40|0.00020644
15:42:41|0.00020645
15:42:42|0.00020645
15:42:43|0.00020649
15:42:44|0.00020649
15:42:45|0.0002065
15:42:46|0.00020653
15:42:47|0.00020653
15:42:48|0.00020653
15:42:49|0.00020652
15:42:50|0.00020657
15:42:51|0.00020657
15:42:52|0.00020657
15:42:53|0.00020657
15:42:54|0.00020657
15:42:55|0.00020657
15:42:57|0.00020653
15:42:58|0.00020646
15:42:58|0.00020646
15:42:59|0.00020644
15:43:01|0.00020642
15:43:02|0.00020639
15:43:02|0.00020639
15:43:03|0.00020641
15:43:04|0.00020638
15:43:06|0.00020638
15:43:06|0.00020638
15:43:08|0.00020632
15:43:09|0.00020629
15:43:09|0.00020629
15:43:10|0.00020629
15:43:12|0.00020628
15:43:13|0.00020628
15:43:14|0.00020621
15:43:15|0.00020621
15:43:15|0.00020625
15:43:17|0.00020625
15:43:17|0.00020625
15:43:18|0.00020624
15:43:20|0.00020624
15:43:21|0.00020624
15:43:22|0.00020617
15:43:23|0.00020618
15:43:24|0.00020618
15:43:25|0.00020618
15:43:25|0.00020619
15:43:27|0.00020619
15:43:28|0.0002061
15:43:29|0.000206
15:43:30|0.000206
15:43:31|0.000206
15:43:32|0.000206
15:43:33|0.000206
15:43:34|0.000206
15:43:35|0.000206
15:43:37|0.0002059
15:43:38|0.0002059
15:43:39|0.00020589
15:43:41|0.00020588
15:43:42|0.00020593
15:43:43|0.00020591
15:43:44|0.00020593
15:43:45|0.00020593
15:43:46|0.00020593
15:43:47|0.00020593
15:43:49|0.00020592
15:43:49|0.00020592
15:43:50|0.00020592
15:43:52|0.00020592
15:43:53|0.00020592
15:43:54|0.00020591
15:43:55|0.00020592
15:43:56|0.00020592
15:43:57|0.0002059
15:43:58|0.0002059
15:43:59|0.00020589
15:44:00|0.00020589
15:44:02|0.00020589
15:44:02|0.00020589
15:44:04|0.00020596
15:44:05|0.00020596
15:44:06|0.00020596
15:44:07|0.00020596
15:44:08|0.00020599
15:44:09|0.00020586
15:44:10|0.00020571
15:44:11|0.00020571
15:44:12|0.00020571
15:44:13|0.00020572
15:44:14|0.00020572
15:44:15|0.00020572
15:44:16|0.00020573
15:44:17|0.00020573
15:44:18|0.00020575
15:44:19|0.00020572
15:44:20|0.00020567
15:44:21|0.00020556
15:44:22|0.00020557
15:44:23|0.00020557
15:44:24|0.00020557
15:44:25|0.00020558
15:44:26|0.00020558
15:44:27|0.00020552
15:44:28|0.00020542
15:44:29|0.00020538
15:44:30|0.00020533
15:44:31|0.00020534
15:44:32|0.00020534
15:44:33|0.00020527
15:44:34|0.00020532
15:44:35|0.00020537
15:44:36|0.00020537
15:44:37|0.00020537
15:44:38|0.00020535
15:44:39|0.00020535
15:44:40|0.00020535
15:44:41|0.00020535
15:44:43|0.00020541
15:44:44|0.00020541
15:44:44|0.00020548
15:44:46|0.00020548
15:44:47|0.00020551
15:44:48|0.0002056
15:44:49|0.0002056
15:44:49|0.00020561
15:44:51|0.00020557
15:44:52|0.00020559
15:44:53|0.00020559
15:44:54|0.00020562
15:44:55|0.00020562
15:44:56|0.00020562
15:44:57|0.00020557
15:44:58|0.00020557
15:44:59|0.00020557
15:45:00|0.00020567
15:45:01|0.00020565
15:45:02|0.00020571
15:45:04|0.0002058
15:45:04|0.00020571
15:45:06|0.00020571
15:45:07|0.00020574
15:45:08|0.00020577
15:45:09|0.00020591
15:45:10|0.00020592
15:45:11|0.00020582
15:45:12|0.00020581
15:45:13|0.00020579
15:45:14|0.00020579
15:45:15|0.00020579
15:45:16|0.0002058
15:45:17|0.00020584
15:45:18|0.00020584
15:45:19|0.00020584
15:45:20|0.00020585
15:45:21|0.00020586
15:45:22|0.00020581
15:45:23|0.00020573
15:45:24|0.00020571
15:45:25|0.00020571
15:45:26|0.00020571
15:45:27|0.0002057
15:45:28|0.0002057
15:45:29|0.00020569
15:45:30|0.00020575
15:45:31|0.00020575
15:45:32|0.00020575
15:45:33|0.00020566
15:45:35|0.00020557
15:45:36|0.00020552
15:45:37|0.0002056
15:45:39|0.00020568
15:45:40|0.00020569
15:45:42|0.00020577
15:45:43|0.00020576
15:45:43|0.00020576
15:45:45|0.00020574
15:45:46|0.0002057
15:45:47|0.0002057
15:45:48|0.00020574
15:45:49|0.00020573
15:45:50|0.00020568
15:45:52|0.00020566
15:45:52|0.00020567
15:45:54|0.00020567
15:45:55|0.0002057
15:45:56|0.0002057
15:45:57|0.0002057
15:45:57|0.0002057
15:45:59|0.00020579
15:46:00|0.00020578
15:46:00|0.00020583
15:46:01|0.00020586
15:46:03|0.00020589
15:46:04|0.0002059
15:46:05|0.0002059
15:46:06|0.00020591
15:46:07|0.00020591
15:46:08|0.00020589
15:46:08|0.00020589
15:46:10|0.00020588
15:46:10|0.00020588
15:46:12|0.00020587
15:46:13|0.00020593
15:46:14|0.00020595
15:46:15|0.00020595
15:46:16|0.00020602
15:46:16|0.00020601
15:46:18|0.00020609
15:46:19|0.000206
15:46:20|0.00020597
15:46:21|0.00020599
15:46:22|0.00020599
15:46:23|0.00020598
15:46:24|0.0002061
15:46:25|0.00020606
15:46:26|0.00020601
15:46:27|0.00020606
15:46:28|0.00020608
15:46:29|0.00020616
15:46:30|0.0002061
15:46:31|0.00020609
15:46:32|0.00020609
15:46:33|0.00020609
15:46:34|0.0002061
15:46:35|0.00020617
15:46:36|0.00020619
15:46:37|0.0002062
15:46:38|0.00020617
15:46:39|0.00020617
15:46:40|0.00020617
15:46:41|0.00020621
15:46:42|0.00020621
15:46:43|0.00020621
15:46:44|0.00020621
15:46:46|0.00020621
15:46:47|0.00020621
15:46:48|0.00020621
15:46:49|0.00020621
15:46:50|0.00020618
15:46:51|0.00020618
15:46:52|0.0002063
15:46:53|0.0002063
15:46:54|0.0002063
15:46:55|0.00020623
15:46:56|0.00020627
15:46:58|0.00020625
15:46:58|0.00020628
15:47:00|0.00020628
15:47:00|0.00020628
15:47:02|0.00020624
15:47:02|0.00020622
15:47:03|0.00020619
15:47:05|0.00020625
15:47:06|0.00020629
15:47:07|0.00020634
15:47:08|0.00020629
15:47:08|0.00020629
15:47:10|0.00020635
15:47:10|0.00020634
15:47:11|0.00020634
15:47:12|0.0002063
15:47:13|0.0002063
15:47:15|0.00020624
15:47:15|0.00020624
15:47:17|0.00020625
15:47:18|0.00020627
15:47:19|0.00020629
15:47:21|0.00020629
15:47:21|0.00020629
15:47:23|0.00020629
15:47:23|0.00020622
15:47:24|0.00020609
15:47:25|0.00020609
15:47:26|0.00020613
15:47:27|0.00020616
15:47:28|0.00020618
15:47:29|0.00020621
15:47:30|0.0002062
15:47:32|0.00020618
15:47:32|0.00020621
15:47:33|0.00020617
15:47:35|0.00020614
15:47:35|0.00020617
15:47:36|0.00020616
15:47:38|0.00020622
15:47:38|0.00020622
15:47:39|0.0002062
15:47:41|0.00020622
15:47:43|0.00020612
15:47:44|0.00020611
15:47:45|0.00020611
15:47:46|0.00020608
15:47:47|0.00020609
15:47:48|0.00020614
15:47:49|0.00020609
15:47:50|0.00020609
15:47:52|0.00020609
15:47:53|0.00020609
15:47:54|0.0002061
15:47:55|0.00020611
15:47:56|0.0002061
15:47:57|0.0002061
15:47:58|0.0002061
15:47:59|0.0002061
15:48:00|0.00020609
15:48:01|0.00020603
15:48:02|0.00020604
15:48:03|0.00020601
15:48:04|0.00020589
15:48:05|0.00020586
15:48:06|0.00020591
15:48:07|0.00020588
15:48:09|0.00020584
15:48:10|0.00020585
15:48:11|0.00020591
15:48:12|0.00020602
15:48:12|0.00020608
15:48:14|0.00020612
15:48:15|0.00020613
15:48:15|0.00020616
15:48:17|0.00020615
15:48:17|0.00020615
15:48:19|0.00020615
15:48:19|0.00020615
15:48:21|0.00020615
15:48:21|0.00020615
15:48:22|0.00020619
15:48:23|0.00020623
15:48:24|0.00020623
15:48:25|0.00020623
15:48:26|0.00020616
15:48:28|0.00020617
15:48:28|0.00020616
15:48:29|0.00020619
15:48:31|0.00020619
15:48:32|0.00020619
15:48:32|0.00020619
15:48:34|0.00020623
15:48:35|0.00020625
15:48:35|0.00020625
15:48:37|0.00020627
15:48:37|0.00020624
15:48:38|0.00020622
15:48:39|0.00020622
15:48:41|0.00020618
15:48:42|0.00020624
15:48:43|0.00020626
15:48:44|0.00020628
15:48:45|0.00020628
15:48:46|0.00020628
15:48:47|0.00020628
15:48:48|0.0002062
15:48:49|0.00020625
15:48:50|0.00020631
15:48:51|0.00020632
15:48:52|0.00020632
15:48:53|0.00020627
15:48:54|0.00020627
15:48:55|0.00020627
15:48:56|0.00020628
15:48:57|0.00020628
15:48:58|0.00020629
15:48:59|0.00020629
15:49:01|0.00020629
15:49:01|0.00020632
15:49:03|0.00020632
15:49:03|0.00020632
15:49:05|0.00020639
15:49:06|0.00020638
15:49:07|0.00020638
15:49:07|0.00020638
15:49:08|0.00020634
15:49:09|0.00020634
15:49:11|0.0002063
15:49:11|0.00020615
15:49:13|0.00020615
15:49:14|0.00020631
15:49:14|0.00020631
15:49:15|0.00020635
15:49:16|0.00020634
15:49:18|0.00020634
15:49:18|0.00020644
15:49:19|0.00020652
15:49:21|0.00020652
15:49:22|0.0002065
15:49:23|0.00020657
15:49:24|0.00020655
15:49:25|0.00020653
15:49:26|0.00020652
15:49:26|0.00020649
15:49:29|0.00020647
15:49:29|0.00020641
15:49:30|0.00020641
15:49:32|0.0002064
15:49:32|0.0002064
15:49:34|0.00020635
15:49:35|0.00020634
15:49:35|0.00020635
15:49:37|0.00020635
15:49:38|0.00020637
15:49:38|0.00020637
15:49:39|0.00020637
15:49:41|0.00020637
15:49:43|0.00020637
15:49:43|0.00020637
15:49:45|0.00020637
15:49:45|0.00020637
15:49:47|0.00020637
15:49:48|0.00020637
15:49:49|0.00020637
15:49:50|0.00020637
15:49:51|0.00020637
15:49:52|0.00020637
15:49:53|0.00020637
15:49:54|0.00020634
15:49:55|0.00020633
15:49:56|0.00020633
15:49:57|0.00020621
15:49:58|0.00020621
15:49:59|0.00020622
15:50:00|0.00020625
15:50:01|0.00020624
15:50:02|0.00020625
15:50:03|0.00020612
15:50:04|0.0002061
15:50:05|0.0002061
15:50:06|0.0002061
15:50:07|0.00020611
15:50:08|0.00020603
15:50:09|0.00020603
15:50:11|0.00020592
15:50:11|0.00020596
15:50:13|0.000206
15:50:14|0.000206
15:50:15|0.000206
15:50:15|0.000206
15:50:17|0.00020593
15:50:18|0.0002059
15:50:19|0.00020591
15:50:20|0.00020599
15:50:21|0.00020595
15:50:22|0.00020596
15:50:22|0.00020596
15:50:24|0.00020596
15:50:24|0.00020596
15:50:26|0.00020594
15:50:27|0.00020592
15:50:28|0.00020592
15:50:29|0.00020592
15:50:30|0.00020599
15:50:31|0.00020599
15:50:31|0.000206
15:50:33|0.00020599
15:50:34|0.00020612
15:50:34|0.00020613
15:50:36|0.00020613
15:50:36|0.00020618
15:50:38|0.00020623
15:50:39|0.00020623
15:50:40|0.00020628
15:50:41|0.00020625
15:50:42|0.00020611
15:50:42|0.00020592
15:50:45|0.00020593
15:50:45|0.00020593
15:50:46|0.00020598
15:50:48|0.00020598
15:50:49|0.00020601
15:50:49|0.000206
15:50:52|0.000206
15:50:52|0.00020603
15:50:54|0.00020603
15:50:54|0.00020603
15:50:56|0.00020603
15:50:56|0.00020603
15:50:58|0.000206
15:50:59|0.000206
15:50:59|0.000206
15:51:00|0.00020601
15:51:01|0.00020588
15:51:03|0.00020587
15:51:03|0.00020582
15:51:04|0.00020578
15:51:06|0.00020585
15:51:06|0.0002059
15:51:08|0.00020585
15:51:09|0.00020585
15:51:09|0.00020594
15:51:11|0.00020594
15:51:11|0.00020597
15:51:12|0.00020592
15:51:13|0.00020585
15:51:14|0.00020584
15:51:15|0.00020584
15:51:16|0.00020584
15:51:17|0.00020584
15:51:18|0.00020585
15:51:19|0.00020582
15:51:20|0.0002057
15:51:22|0.0002057
15:51:22|0.0002057
15:51:24|0.0002057
15:51:25|0.0002057
15:51:25|0.0002057
15:51:27|0.0002057
15:51:27|0.00020576
15:51:28|0.00020577
15:51:30|0.00020581
15:51:30|0.00020579
15:51:32|0.00020578
15:51:33|0.00020582
15:51:33|0.00020583
15:51:34|0.00020583
15:51:35|0.00020582
15:51:36|0.00020578
15:51:37|0.00020578
15:51:38|0.00020578
15:51:39|0.00020579
15:51:41|0.00020579
15:51:42|0.00020583
15:51:43|0.00020584
15:51:44|0.00020586
15:51:45|0.00020587
15:51:47|0.00020585
15:51:48|0.00020585
15:51:49|0.00020585
15:51:50|0.00020585
15:51:51|0.00020585
15:51:52|0.00020585
15:51:53|0.00020577
15:51:54|0.00020577
15:51:56|0.00020575
15:51:57|0.0002057
15:51:58|0.00020567
15:51:59|0.00020568
15:52:00|0.0002057
15:52:01|0.0002057
15:52:01|0.00020569
15:52:02|0.00020564
15:52:04|0.00020567
15:52:05|0.00020555
15:52:06|0.00020549
15:52:07|0.00020549
15:52:08|0.00020549
15:52:09|0.00020548
15:52:10|0.00020547
15:52:11|0.00020555
15:52:13|0.00020556
15:52:13|0.00020552
15:52:15|0.00020536
15:52:16|0.00020529
15:52:17|0.00020529
15:52:17|0.00020529
15:52:19|0.00020536
15:52:20|0.00020537
15:52:20|0.00020531
15:52:21|0.00020522
15:52:23|0.00020528
15:52:24|0.00020532
15:52:25|0.00020537
15:52:26|0.00020538
15:52:27|0.00020538
15:52:27|0.00020541
15:52:29|0.00020542
15:52:30|0.00020543
15:52:31|0.00020544
15:52:32|0.00020544
15:52:33|0.00020531
15:52:34|0.00020531
15:52:35|0.00020539
15:52:36|0.00020541
15:52:37|0.00020543
15:52:39|0.00020542
15:52:39|0.00020552
15:52:40|0.00020554
15:52:41|0.00020559
15:52:42|0.00020554
15:52:43|0.00020552
15:52:45|0.00020555
15:52:46|0.00020558
15:52:47|0.00020561
15:52:48|0.00020558
15:52:49|0.00020558
15:52:50|0.00020561
15:52:51|0.00020561
15:52:53|0.00020562
15:52:54|0.00020556
15:52:54|0.00020556
15:52:56|0.00020555
15:52:57|0.00020555
15:52:58|0.00020555
15:52:58|0.00020549
15:53:00|0.00020549
15:53:00|0.00020549
15:53:01|0.00020542
15:53:02|0.0002054
15:53:04|0.00020542
15:53:04|0.00020543
15:53:06|0.00020543
15:53:06|0.00020543
15:53:08|0.00020538
15:53:08|0.00020537
15:53:09|0.00020537
15:53:10|0.00020537
15:53:12|0.00020537
15:53:12|0.00020537
15:53:13|0.00020536
15:53:14|0.00020535
15:53:16|0.00020533
15:53:17|0.00020533
15:53:18|0.00020532
15:53:18|0.00020532
15:53:19|0.00020532
15:53:20|0.00020531
15:53:21|0.00020532
15:53:23|0.00020536
15:53:24|0.00020536
15:53:25|0.00020536
15:53:26|0.00020542
15:53:26|0.00020542
15:53:27|0.00020542
15:53:28|0.00020542
15:53:29|0.00020542
15:53:31|0.00020544
15:53:31|0.00020543
15:53:33|0.00020548
15:53:34|0.0002055
15:53:34|0.0002055
15:53:35|0.00020553
15:53:37|0.00020553
15:53:38|0.00020554
15:53:38|0.00020555
15:53:39|0.00020555
15:53:41|0.00020562
15:53:42|0.00020565
15:53:43|0.0002056
15:53:43|0.00020559
15:53:46|0.00020557
15:53:47|0.00020561
15:53:48|0.00020561
15:53:50|0.00020561
15:53:51|0.00020561
15:53:52|0.00020561
15:53:53|0.00020547
15:53:53|0.00020546
15:53:54|0.00020547
15:53:56|0.00020546
15:53:57|0.00020532
15:53:59|0.00020526
15:54:00|0.00020526
15:54:00|0.00020531
15:54:02|0.00020531
15:54:03|0.00020527
15:54:04|0.00020527
15:54:05|0.00020527
15:54:05|0.00020526
15:54:07|0.00020528
15:54:08|0.00020528
15:54:09|0.00020524
15:54:10|0.00020528
15:54:11|0.00020527
15:54:12|0.00020526
15:54:13|0.00020526
15:54:14|0.00020521
15:54:15|0.00020521
15:54:15|0.00020521
15:54:16|0.00020521
15:54:18|0.00020523
15:54:19|0.00020523
15:54:20|0.00020523
15:54:21|0.00020523
15:54:21|0.00020522
15:54:22|0.00020523
15:54:24|0.00020513
15:54:25|0.00020512
15:54:26|0.00020513
15:54:26|0.00020508
15:54:28|0.00020512
15:54:29|0.00020513
15:54:30|0.00020509
15:54:31|0.00020516
15:54:32|0.00020516
15:54:33|0.00020516
15:54:34|0.00020517
15:54:35|0.00020517
15:54:36|0.00020519
15:54:37|0.00020519
15:54:38|0.00020521
15:54:39|0.00020522
15:54:41|0.00020537
15:54:42|0.00020536
15:54:43|0.00020526
15:54:44|0.00020526
15:54:45|0.00020526
15:54:45|0.00020526
15:54:46|0.00020526
15:54:48|0.00020526
15:54:48|0.00020526
15:54:50|0.00020526
15:54:52|0.00020526
15:54:52|0.00020526
15:54:53|0.00020533
15:54:54|0.00020533
15:54:55|0.00020538
15:54:57|0.00020539
15:54:57|0.00020543
15:54:59|0.00020544
15:55:00|0.00020543
15:55:01|0.00020537
15:55:02|0.00020538
15:55:02|0.00020545
15:55:04|0.00020561
15:55:05|0.00020564
15:55:06|0.00020554
15:55:06|0.00020554
15:55:08|0.00020555
15:55:09|0.00020555
15:55:10|0.00020559
15:55:10|0.00020559
15:55:11|0.00020558
15:55:13|0.0002056
15:55:14|0.00020558
15:55:15|0.00020563
15:55:16|0.00020563
15:55:17|0.00020566
15:55:18|0.00020567
15:55:19|0.00020567
15:55:20|0.00020569
15:55:21|0.0002057
15:55:22|0.00020563
15:55:23|0.00020563
15:55:24|0.00020563
15:55:25|0.00020569
15:55:26|0.00020574
15:55:27|0.00020578
15:55:28|0.00020578
15:55:30|0.00020578
15:55:30|0.00020568
15:55:31|0.00020566
15:55:32|0.00020566
15:55:34|0.00020567
15:55:34|0.00020567
15:55:36|0.00020568
15:55:36|0.00020578
15:55:37|0.00020578
15:55:39|0.00020578
15:55:40|0.00020578
15:55:40|0.00020578
15:55:42|0.00020582
15:55:43|0.00020582
15:55:43|0.00020582
15:55:44|0.00020582
15:55:46|0.00020583
15:55:47|0.00020583
15:55:49|0.00020584
15:55:50|0.00020584
15:55:51|0.00020582
15:55:53|0.00020587
15:55:53|0.00020585
15:55:54|0.00020585
15:55:56|0.00020586
15:55:57|0.00020585
15:55:58|0.00020582
15:55:58|0.00020576
15:56:00|0.00020577
15:56:01|0.00020576
15:56:02|0.00020577
15:56:02|0.00020577
15:56:04|0.00020577
15:56:05|0.00020576
15:56:06|0.00020576
15:56:07|0.0002057
15:56:08|0.0002057
15:56:09|0.00020569
15:56:09|0.00020569
15:56:11|0.00020568
15:56:12|0.00020554
15:56:13|0.00020552
15:56:14|0.00020558
15:56:14|0.00020563
15:56:16|0.00020563
15:56:17|0.00020561
15:56:18|0.00020556
15:56:19|0.0002056
15:56:20|0.0002056
15:56:21|0.0002056
15:56:22|0.00020549
15:56:23|0.00020546
15:56:24|0.00020547
15:56:25|0.00020547
15:56:26|0.00020555
15:56:27|0.00020555
15:56:28|0.00020553
15:56:28|0.00020551
15:56:29|0.00020549
15:56:30|0.00020549
15:56:32|0.0002055
15:56:33|0.0002055
15:56:34|0.00020556
15:56:35|0.00020556
15:56:36|0.00020556
15:56:37|0.00020556
15:56:38|0.00020556
15:56:39|0.00020556
15:56:40|0.00020549
15:56:41|0.00020551
15:56:42|0.00020557
15:56:43|0.00020557
15:56:45|0.00020549
15:56:45|0.00020547
15:56:46|0.00020546
15:56:47|0.00020548
15:56:49|0.00020549
15:56:49|0.00020554
15:56:51|0.00020554
15:56:51|0.00020554
15:56:52|0.00020554
15:56:54|0.00020552
15:56:54|0.00020545
15:56:56|0.00020545
15:56:56|0.00020557
15:56:58|0.00020564
15:56:58|0.00020564
15:57:00|0.00020564
15:57:00|0.00020562
15:57:02|0.00020554
15:57:02|0.0002055
15:57:04|0.0002055
15:57:04|0.00020551
15:57:06|0.00020551
15:57:07|0.0002055
15:57:08|0.0002055
15:57:10|0.00020547
15:57:11|0.00020549
15:57:11|0.00020551
15:57:13|0.0002055
15:57:13|0.00020556
15:57:14|0.00020556
15:57:15|0.00020556
15:57:16|0.00020562
15:57:17|0.00020562
15:57:18|0.00020562
15:57:19|0.00020562
15:57:21|0.00020562
15:57:21|0.0002056
15:57:22|0.00020559
15:57:23|0.00020558
15:57:25|0.00020558
15:57:25|0.00020558
15:57:27|0.00020564
15:57:27|0.00020566
15:57:28|0.00020567
15:57:29|0.00020567
15:57:30|0.00020567
15:57:31|0.00020564
15:57:32|0.00020561
15:57:33|0.00020566
15:57:34|0.00020566
15:57:35|0.00020564
15:57:37|0.00020561
15:57:38|0.00020558
15:57:38|0.00020559
15:57:40|0.00020559
15:57:40|0.00020559
15:57:42|0.00020559
15:57:43|0.00020559
15:57:44|0.00020566
15:57:45|0.00020564
15:57:46|0.00020569
15:57:47|0.00020569
15:57:48|0.00020573
15:57:49|0.00020573
15:57:50|0.00020573
15:57:51|0.00020572
15:57:53|0.00020572
15:57:53|0.0002057
15:57:55|0.00020567
15:57:57|0.00020565
15:57:57|0.00020569
15:57:59|0.00020567
15:58:01|0.00020567
15:58:01|0.00020575
15:58:02|0.00020577
15:58:03|0.00020568
15:58:05|0.00020566
15:58:06|0.00020562
15:58:06|0.00020556
15:58:07|0.0002055
15:58:08|0.00020551
15:58:09|0.00020551
15:58:11|0.00020551
15:58:12|0.00020546
15:58:12|0.00020546
15:58:13|0.00020546
15:58:15|0.00020546
15:58:15|0.00020549
15:58:17|0.00020549
15:58:18|0.00020543
15:58:19|0.00020543
15:58:19|0.00020543
15:58:20|0.00020547
15:58:21|0.00020547
15:58:23|0.00020546
15:58:23|0.00020546
15:58:24|0.00020545
15:58:26|0.00020545
15:58:27|0.00020547
15:58:27|0.0002055
15:58:28|0.00020553
15:58:30|0.00020557
15:58:31|0.00020554
15:58:31|0.0002055
15:58:32|0.0002055
15:58:34|0.0002055
15:58:35|0.0002055
15:58:35|0.00020551
15:58:37|0.00020552
15:58:38|0.0002055
15:58:38|0.0002055
15:58:39|0.00020548
15:58:41|0.00020547
15:58:42|0.00020547
15:58:43|0.00020547
15:58:44|0.00020551
15:58:45|0.00020554
15:58:46|0.00020554
15:58:46|0.00020552
15:58:47|0.00020552
15:58:49|0.00020547
15:58:50|0.00020547
15:58:52|0.00020547
15:58:53|0.00020545
15:58:55|0.00020545
15:58:56|0.00020545
15:58:56|0.00020541
15:58:57|0.00020548
15:58:59|0.00020548
15:58:59|0.0002055
15:59:01|0.00020553
15:59:01|0.00020552
15:59:02|0.00020551
15:59:04|0.00020551
15:59:04|0.00020552
15:59:05|0.00020552
15:59:06|0.00020552
15:59:08|0.00020552
15:59:09|0.00020552
15:59:10|0.00020552
15:59:10|0.00020552
15:59:12|0.00020552
15:59:13|0.00020552
15:59:14|0.00020552
15:59:15|0.0002055
15:59:15|0.00020549
15:59:17|0.00020549
15:59:18|0.0002055
15:59:19|0.00020552
15:59:19|0.00020552
15:59:21|0.00020551
15:59:22|0.00020547
15:59:23|0.00020543
15:59:23|0.00020543
15:59:25|0.00020543
15:59:26|0.00020542
15:59:28|0.00020542
15:59:29|0.00020543
15:59:30|0.00020543
15:59:30|0.00020543
15:59:32|0.00020543
15:59:32|0.00020543
15:59:33|0.00020543
15:59:34|0.00020543
15:59:36|0.00020543
15:59:36|0.00020543
15:59:38|0.00020543
15:59:38|0.00020543
15:59:39|0.00020543
15:59:40|0.00020543
15:59:41|0.00020543
15:59:43|0.00020543
15:59:43|0.00020543
15:59:45|0.00020543
15:59:45|0.00020543
15:59:47|0.00020538
15:59:48|0.00020536
15:59:49|0.00020536
15:59:50|0.00020536
15:59:50|0.00020536
15:59:53|0.00020536
15:59:54|0.00020536
15:59:56|0.00020538
15:59:57|0.00020543
15:59:58|0.00020547
15:59:59|0.00020547
16:00:00|0.00020541
16:00:01|0.00020541
16:00:03|0.00020539
16:00:04|0.00020539
16:00:05|0.00020539
16:00:06|0.00020539
16:00:07|0.00020539
16:00:07|0.00020533
16:00:09|0.00020524
16:00:10|0.00020524
16:00:11|0.00020521
16:00:11|0.00020521
16:00:12|0.00020514
16:00:14|0.00020512
16:00:15|0.00020524
16:00:16|0.00020528
16:00:17|0.00020526
16:00:18|0.00020526
16:00:19|0.00020529
16:00:20|0.00020526
16:00:21|0.00020533
16:00:22|0.00020529
16:00:23|0.00020528
16:00:24|0.00020527
16:00:25|0.00020528
16:00:26|0.00020528
16:00:27|0.00020521
16:00:27|0.00020533
16:00:29|0.00020533
16:00:30|0.00020538
16:00:31|0.00020538
16:00:32|0.00020538
16:00:33|0.00020537
16:00:34|0.00020535
16:00:35|0.00020536
16:00:36|0.00020533
16:00:37|0.00020547
16:00:38|0.00020542
16:00:39|0.0002055
16:00:39|0.0002055
16:00:40|0.0002055
16:00:42|0.00020548
16:00:43|0.00020548
16:00:44|0.00020551
16:00:45|0.00020551
16:00:46|0.00020555
16:00:47|0.00020556
16:00:48|0.00020559
16:00:49|0.00020561
16:00:50|0.00020571
16:00:51|0.00020571
16:00:52|0.00020568
16:00:54|0.00020568
16:00:55|0.00020568
16:00:56|0.00020568
16:00:58|0.00020571
16:00:59|0.00020573
16:01:00|0.00020571
16:01:01|0.00020571
16:01:02|0.00020563
16:01:03|0.00020551
16:01:04|0.00020544
16:01:05|0.00020545
16:01:06|0.00020537
16:01:07|0.00020536
16:01:08|0.00020523
16:01:10|0.0002053
16:01:11|0.00020531
16:01:11|0.00020545
16:01:12|0.00020545
16:01:14|0.00020539
16:01:15|0.00020535
16:01:16|0.00020528
16:01:17|0.00020529
16:01:18|0.00020525
16:01:19|0.00020514
16:01:19|0.00020514
16:01:20|0.00020513
16:01:22|0.00020517
16:01:23|0.00020511
16:01:24|0.0002051
16:01:25|0.00020506
16:01:26|0.00020509
16:01:27|0.00020509
16:01:28|0.00020509
16:01:28|0.00020509
16:01:30|0.00020508
16:01:31|0.00020509
16:01:31|0.00020512
16:01:33|0.00020509
16:01:33|0.0002051
16:01:35|0.0002051
16:01:36|0.00020513
16:01:37|0.00020508
16:01:37|0.00020507
16:01:39|0.00020511
16:01:40|0.00020496
16:01:40|0.00020491
16:01:42|0.00020495
16:01:43|0.00020498
16:01:44|0.00020508
16:01:45|0.00020529
16:01:46|0.00020533
16:01:47|0.00020533
16:01:48|0.00020541
16:01:48|0.00020542
16:01:50|0.00020542
16:01:51|0.00020545
16:01:51|0.00020543
16:01:53|0.00020543
16:01:54|0.00020559
16:01:55|0.00020569
16:01:55|0.00020567
16:01:57|0.0002057
16:01:57|0.00020577
16:01:59|0.0002058
16:02:00|0.00020579
16:02:01|0.00020572
16:02:02|0.00020572
16:02:03|0.00020573
16:02:04|0.00020576
16:02:05|0.00020571
16:02:06|0.00020591
16:02:06|0.00020591
16:02:08|0.00020591
16:02:09|0.00020588
16:02:10|0.00020592
16:02:11|0.00020592
16:02:12|0.00020593
16:02:13|0.00020597
16:02:15|0.00020592
16:02:16|0.00020592
16:02:16|0.00020588
16:02:17|0.00020588
16:02:18|0.0002058
16:02:19|0.0002058
16:02:20|0.00020585
16:02:21|0.00020585
16:02:22|0.0002058
16:02:23|0.00020573
16:02:25|0.00020581
16:02:26|0.0002059
16:02:26|0.0002059
16:02:27|0.0002059
16:02:29|0.00020591
16:02:30|0.00020591
16:02:31|0.00020583
16:02:32|0.00020586
16:02:33|0.00020587
16:02:34|0.00020587
16:02:35|0.00020582
16:02:36|0.00020589
16:02:37|0.00020589
16:02:38|0.00020591
16:02:39|0.00020589
16:02:40|0.00020589
16:02:42|0.00020591
16:02:42|0.00020593
16:02:43|0.00020593
16:02:44|0.00020593
16:02:45|0.00020593
16:02:47|0.00020597
16:02:48|0.00020602
16:02:48|0.00020609
16:02:49|0.0002061
16:02:51|0.00020618
16:02:51|0.00020618
16:02:53|0.0002062
16:02:54|0.0002062
16:02:56|0.00020627
16:02:56|0.00020625
16:02:57|0.00020623
16:02:58|0.00020619
16:03:00|0.00020619
16:03:01|0.00020622
16:03:02|0.00020628
16:03:03|0.00020619
16:03:04|0.00020623
16:03:04|0.00020622
16:03:05|0.00020629
16:03:07|0.00020623
16:03:07|0.00020628
16:03:09|0.00020631
16:03:09|0.00020637
16:03:11|0.00020655
16:03:12|0.00020653
16:03:13|0.00020655
16:03:13|0.00020655
16:03:14|0.00020649
16:03:16|0.00020647
16:03:17|0.00020641
16:03:18|0.00020643
16:03:19|0.00020639
16:03:21|0.0002064
16:03:21|0.00020638
16:03:23|0.00020638
16:03:23|0.00020635
16:03:24|0.00020635
16:03:25|0.00020632
16:03:26|0.00020627
16:03:27|0.00020624
16:03:28|0.00020624
16:03:29|0.00020615
16:03:30|0.00020615
16:03:31|0.00020603
16:03:33|0.00020607
16:03:34|0.00020615
16:03:35|0.00020619
16:03:36|0.00020625
16:03:38|0.00020631
16:03:38|0.00020636
16:03:39|0.00020646
16:03:40|0.00020652
16:03:42|0.00020663
16:03:42|0.00020656
16:03:43|0.00020653
16:03:45|0.00020651
16:03:46|0.00020649
16:03:46|0.00020647
16:03:47|0.00020647
16:03:49|0.00020647
16:03:50|0.00020644
16:03:50|0.00020645
16:03:52|0.00020644
16:03:53|0.00020643
16:03:54|0.00020646
16:03:55|0.00020647
16:03:56|0.00020649
16:03:57|0.00020648
16:03:58|0.00020651
16:03:59|0.00020651
16:04:00|0.00020648
16:04:01|0.00020646
16:04:02|0.00020647
16:04:03|0.00020648
16:04:04|0.00020651
16:04:05|0.00020658
16:04:06|0.00020658
16:04:07|0.00020651
16:04:08|0.00020661
16:04:09|0.00020663
16:04:10|0.00020655
16:04:11|0.00020652
16:04:12|0.0002065
16:04:13|0.00020642
16:04:14|0.00020637
16:04:15|0.00020634
16:04:16|0.00020627
16:04:17|0.00020633
16:04:18|0.00020628
16:04:19|0.00020628
16:04:20|0.00020632
16:04:21|0.00020631
16:04:22|0.00020631
16:04:23|0.00020631
16:04:24|0.00020636
16:04:25|0.00020637
16:04:26|0.00020637
16:04:27|0.00020637
16:04:28|0.00020637
16:04:30|0.00020637
16:04:30|0.00020633
16:04:31|0.00020633
16:04:33|0.00020634
16:04:33|0.00020633
16:04:35|0.00020639
16:04:35|0.00020639
16:04:36|0.00020644
16:04:37|0.00020646
16:04:39|0.00020646
16:04:39|0.00020647
16:04:40|0.00020647
16:04:41|0.00020645
16:04:42|0.00020644
16:04:44|0.00020644
16:04:45|0.00020644
16:04:45|0.00020644
16:04:47|0.00020644
16:04:47|0.00020644
16:04:49|0.00020644
16:04:49|0.00020645
16:04:50|0.00020648
16:04:51|0.0002065
16:04:52|0.0002065
16:04:53|0.0002065
16:04:54|0.00020646
16:04:55|0.00020647
16:04:57|0.00020647
16:04:58|0.00020647
16:04:59|0.00020648
16:05:00|0.00020648
16:05:01|0.00020651
16:05:03|0.00020651
16:05:03|0.00020649
16:05:04|0.0002065
16:05:05|0.0002065
16:05:06|0.0002065
16:05:07|0.00020652
16:05:09|0.00020653
16:05:10|0.00020658
16:05:11|0.00020658
16:05:12|0.00020659
16:05:13|0.00020655
16:05:14|0.00020651
16:05:15|0.0002065
16:05:16|0.00020651
16:05:17|0.00020652
16:05:18|0.00020652
16:05:19|0.00020653
16:05:20|0.00020655
16:05:21|0.00020657
16:05:22|0.00020657
16:05:23|0.00020657
16:05:24|0.00020657
16:05:25|0.00020657
16:05:26|0.00020657
16:05:27|0.00020655
16:05:28|0.00020659
16:05:29|0.00020661
16:05:30|0.00020662
16:05:31|0.00020662
16:05:32|0.00020662
16:05:33|0.00020662
16:05:34|0.00020662
16:05:35|0.00020662
16:05:36|0.00020662
16:05:37|0.00020662
16:05:38|0.00020662
16:05:39|0.00020665
16:05:40|0.00020665
16:05:41|0.00020666
16:05:42|0.00020666
16:05:43|0.00020667
16:05:45|0.00020664
16:05:45|0.00020664
16:05:46|0.00020661
16:05:48|0.00020661
16:05:48|0.00020661
16:05:49|0.00020661
16:05:50|0.00020661
16:05:51|0.00020661
16:05:52|0.00020661
16:05:53|0.00020659
16:05:54|0.00020659
16:05:56|0.0002066
16:05:57|0.00020662
16:05:58|0.00020663
16:05:59|0.00020663
16:06:01|0.00020663
16:06:02|0.0002066
16:06:03|0.00020662
16:06:04|0.00020663
16:06:05|0.00020663
16:06:06|0.00020663
16:06:07|0.00020665
16:06:08|0.00020664
16:06:09|0.00020662
16:06:10|0.00020662
16:06:11|0.00020663
16:06:12|0.00020663
16:06:13|0.00020662
16:06:14|0.00020659
16:06:15|0.00020659
16:06:16|0.00020658
16:06:17|0.00020658
16:06:18|0.00020659
16:06:19|0.00020653
16:06:20|0.00020653
16:06:21|0.0002065
16:06:23|0.00020653
16:06:23|0.00020642
16:06:25|0.00020649
16:06:26|0.00020649
16:06:26|0.00020654
16:06:27|0.00020654
16:06:28|0.00020655
16:06:30|0.00020655
16:06:30|0.00020649
16:06:32|0.00020644
16:06:33|0.00020644
16:06:34|0.00020644
16:06:34|0.00020647
16:06:35|0.00020645
16:06:36|0.00020645
16:06:38|0.00020648
16:06:39|0.00020648
16:06:40|0.00020648
16:06:41|0.00020648
16:06:42|0.00020648
16:06:43|0.00020648
16:06:44|0.00020646
16:06:45|0.00020645
16:06:46|0.00020642
16:06:47|0.0002063
16:06:48|0.00020633
16:06:49|0.00020638
16:06:50|0.00020637
16:06:51|0.00020638
16:06:52|0.00020621
16:06:53|0.00020631
16:06:54|0.00020623
16:06:55|0.00020625
16:06:56|0.00020617
16:06:57|0.00020608
16:06:59|0.00020588
16:06:59|0.000206
16:07:01|0.00020594
16:07:03|0.00020594
16:07:04|0.00020586
16:07:04|0.0002057
16:07:05|0.00020563
16:07:07|0.00020562
16:07:08|0.00020562
16:07:08|0.00020563
16:07:09|0.00020563
16:07:12|0.00020563
16:07:12|0.00020566
16:07:14|0.00020566
16:07:15|0.00020566
16:07:16|0.00020586
16:07:17|0.00020579
16:07:17|0.00020584
16:07:18|0.00020584
16:07:20|0.00020579
16:07:21|0.00020577
16:07:21|0.00020577
16:07:22|0.00020572
16:07:24|0.00020572
16:07:24|0.00020572
16:07:25|0.00020564
16:07:26|0.00020564
16:07:28|0.00020566
16:07:28|0.00020565
16:07:30|0.00020558
16:07:30|0.00020555
16:07:31|0.00020556
16:07:32|0.00020552
16:07:34|0.0002056
16:07:35|0.0002056
16:07:36|0.0002056
16:07:36|0.00020562
16:07:38|0.00020561
16:07:39|0.00020566
16:07:40|0.00020564
16:07:41|0.00020563
16:07:42|0.00020561
16:07:43|0.00020561
16:07:44|0.00020561
16:07:45|0.00020553
16:07:46|0.00020553
16:07:47|0.00020553
16:07:47|0.00020553
16:07:49|0.00020553
16:07:50|0.00020556
16:07:51|0.00020558
16:07:51|0.00020559
16:07:53|0.0002056
16:07:54|0.00020559
16:07:54|0.00020568
16:07:56|0.00020568
16:07:57|0.00020568
16:07:58|0.00020568
16:07:59|0.00020572
16:08:01|0.00020571
16:08:02|0.0002058
16:08:03|0.00020578
16:08:04|0.00020576
16:08:05|0.00020577
16:08:06|0.00020574
16:08:07|0.00020579
16:08:08|0.00020578
16:08:09|0.00020583
16:08:10|0.00020585
16:08:11|0.00020595
16:08:12|0.00020595
16:08:13|0.00020586
16:08:14|0.00020584
16:08:16|0.00020583
16:08:16|0.00020575
16:08:17|0.00020573
16:08:18|0.00020576
16:08:20|0.00020576
16:08:21|0.00020575
16:08:21|0.00020576
16:08:22|0.00020576
16:08:24|0.00020576
16:08:25|0.00020576
16:08:26|0.00020577
16:08:26|0.00020578
16:08:28|0.00020578
16:08:29|0.00020577
16:08:30|0.00020588
16:08:31|0.00020593
16:08:32|0.00020593
16:08:33|0.00020595
16:08:34|0.00020595
16:08:35|0.00020592
16:08:36|0.00020592
16:08:37|0.0002059
16:08:39|0.00020592
16:08:39|0.00020592
16:08:40|0.00020592
16:08:41|0.00020595
16:08:42|0.00020596
16:08:43|0.00020598
16:08:44|0.00020596
16:08:46|0.00020596
16:08:46|0.00020598
16:08:48|0.00020598
16:08:49|0.00020598
16:08:50|0.00020597
16:08:50|0.00020598
16:08:52|0.00020598
16:08:53|0.00020598
16:08:53|0.00020593
16:08:54|0.00020593
16:08:56|0.00020594
16:08:57|0.00020594
16:08:58|0.00020595
16:08:59|0.00020594
16:09:00|0.00020593
16:09:00|0.000206
16:09:03|0.0002062
16:09:04|0.00020623
16:09:05|0.00020623
16:09:07|0.00020626
16:09:07|0.00020614
16:09:08|0.0002061
16:09:10|0.00020604
16:09:10|0.000206
16:09:11|0.00020586
16:09:12|0.00020583
16:09:14|0.00020575
16:09:14|0.0002058
16:09:16|0.00020588
16:09:17|0.00020603
16:09:18|0.00020602
16:09:19|0.00020599
16:09:19|0.0002059
16:09:21|0.0002059
16:09:22|0.00020594
16:09:23|0.00020596
16:09:24|0.00020599
16:09:25|0.00020599
16:09:26|0.000206
16:09:27|0.00020603
16:09:28|0.00020603
16:09:29|0.00020601
16:09:30|0.00020601
16:09:31|0.00020601
16:09:32|0.00020601
16:09:33|0.00020607
16:09:34|0.00020617
16:09:35|0.00020617
16:09:36|0.00020614
16:09:37|0.00020614
16:09:38|0.00020614
16:09:40|0.00020614
16:09:41|0.00020612
16:09:42|0.00020612
16:09:43|0.00020611
16:09:44|0.00020611
16:09:45|0.0002061
16:09:46|0.00020608
16:09:47|0.00020604
16:09:48|0.00020605
16:09:49|0.00020608
16:09:50|0.00020622
16:09:51|0.00020618
16:09:52|0.00020618
16:09:53|0.00020618
16:09:54|0.00020618
16:09:55|0.00020626
16:09:56|0.00020628
16:09:57|0.00020628
16:09:59|0.00020626
16:10:00|0.00020622
16:10:01|0.00020622
16:10:01|0.00020619
16:10:03|0.00020613
16:10:05|0.00020613
16:10:06|0.00020603
16:10:07|0.00020599
16:10:08|0.00020599
16:10:09|0.00020599
16:10:10|0.00020599
16:10:10|0.00020617
16:10:12|0.00020617
16:10:13|0.00020617
16:10:14|0.00020616
16:10:14|0.00020616
16:10:15|0.00020604
16:10:16|0.00020604
16:10:17|0.00020599
16:10:19|0.00020596
16:10:20|0.00020594
16:10:20|0.00020593
16:10:22|0.00020593
16:10:24|0.0002059
16:10:25|0.00020582
16:10:26|0.00020574
16:10:26|0.00020576
16:10:27|0.00020576
16:10:29|0.00020575
16:10:29|0.00020568
16:10:31|0.00020566
16:10:32|0.00020565
16:10:32|0.00020563
16:10:34|0.00020563
16:10:35|0.00020563
16:10:36|0.0002057
16:10:37|0.00020582
16:10:38|0.00020587
16:10:39|0.00020587
16:10:40|0.00020587
16:10:41|0.00020587
16:10:42|0.00020588
16:10:43|0.00020578
16:10:44|0.00020586
16:10:45|0.00020582
16:10:45|0.00020581
16:10:46|0.0002058
16:10:48|0.00020582
16:10:49|0.0002058
16:10:50|0.0002058
16:10:51|0.0002058
16:10:52|0.00020584
16:10:54|0.00020584
16:10:54|0.00020577
16:10:55|0.00020571
16:10:56|0.00020573
16:10:57|0.00020572
16:10:58|0.00020572
16:10:59|0.00020583
16:11:00|0.00020583
16:11:01|0.00020583
16:11:03|0.00020583
16:11:04|0.00020564
16:11:05|0.00020552
16:11:06|0.00020543
16:11:07|0.00020545
16:11:08|0.00020555
16:11:09|0.00020554
16:11:10|0.00020563
16:11:11|0.00020559
16:11:13|0.00020552
16:11:14|0.00020552
16:11:15|0.00020552
16:11:15|0.00020543
16:11:16|0.00020534
16:11:18|0.00020532
16:11:18|0.00020527
16:11:20|0.00020527
16:11:20|0.00020527
16:11:22|0.00020537
16:11:23|0.00020544
16:11:24|0.00020554
16:11:24|0.00020554
16:11:26|0.00020554
16:11:27|0.00020554
16:11:27|0.00020562
16:11:29|0.00020562
16:11:30|0.0002057
16:11:30|0.00020569
16:11:31|0.00020569
16:11:33|0.00020569
16:11:34|0.00020569
16:11:35|0.00020567
16:11:36|0.00020567
16:11:37|0.00020566
16:11:37|0.00020571
16:11:39|0.00020571
16:11:40|0.0002058
16:11:41|0.0002058
16:11:42|0.00020589
16:11:43|0.00020603
16:11:44|0.00020611
16:11:45|0.00020607
16:11:46|0.00020607
16:11:48|0.0002061
16:11:48|0.0002061
16:11:49|0.00020616
16:11:50|0.00020616
16:11:51|0.00020616
16:11:52|0.00020622
16:11:54|0.00020622
16:11:54|0.00020622
16:11:55|0.00020622
16:11:56|0.00020616
16:11:57|0.00020615
16:11:58|0.00020615
16:12:00|0.00020615
16:12:00|0.00020609
16:12:01|0.00020604
16:12:03|0.00020608
16:12:04|0.00020601
16:12:05|0.000206
16:12:06|0.00020603
16:12:07|0.00020599
16:12:08|0.00020591
16:12:09|0.00020591
16:12:11|0.00020589
16:12:11|0.00020574
16:12:13|0.00020577
16:12:14|0.00020581
16:12:15|0.00020577
16:12:16|0.00020574
16:12:17|0.00020574
16:12:18|0.00020556
16:12:19|0.00020556
16:12:20|0.00020567
16:12:21|0.00020569
16:12:22|0.00020561
16:12:23|0.00020561
16:12:24|0.00020561
16:12:25|0.00020548
16:12:27|0.00020548
16:12:27|0.00020538
16:12:29|0.00020537
16:12:29|0.00020545
16:12:30|0.00020536
16:12:31|0.00020545
16:12:33|0.00020548
16:12:34|0.00020556
16:12:34|0.00020553
16:12:35|0.00020552
16:12:37|0.00020553
16:12:38|0.00020553
16:12:38|0.00020557
16:12:39|0.00020557
16:12:40|0.00020558
16:12:42|0.00020559
16:12:43|0.00020559
16:12:43|0.0002054
16:12:44|0.0002054
16:12:46|0.00020547
16:12:47|0.00020547
16:12:47|0.0002055
16:12:49|0.0002055
16:12:50|0.0002055
16:12:50|0.00020551
16:12:52|0.00020563
16:12:52|0.00020563
16:12:54|0.00020562
16:12:54|0.00020562
16:12:56|0.00020562
16:12:56|0.00020562
16:12:58|0.00020571
16:12:59|0.00020573
16:13:00|0.00020573
16:13:00|0.00020573
16:13:01|0.00020571
16:13:03|0.00020582
16:13:04|0.00020596
16:13:04|0.00020601
16:13:06|0.00020601
16:13:07|0.00020604
16:13:08|0.00020606
16:13:09|0.00020603
16:13:10|0.00020599
16:13:10|0.000206
16:13:12|0.00020598
16:13:13|0.00020592
16:13:14|0.00020592
16:13:15|0.000206
16:13:16|0.00020595
16:13:18|0.00020593
16:13:18|0.00020593
16:13:19|0.00020599
16:13:20|0.00020599
16:13:21|0.00020606
16:13:22|0.00020609
16:13:23|0.00020609
16:13:25|0.0002061
16:13:25|0.00020608
16:13:26|0.0002061
16:13:28|0.0002061
16:13:29|0.00020611
16:13:30|0.00020611
16:13:30|0.0002061
16:13:31|0.0002061
16:13:32|0.00020614
16:13:33|0.00020611
16:13:34|0.00020611
16:13:36|0.00020611
16:13:36|0.00020611
16:13:37|0.00020606
16:13:39|0.00020606
16:13:40|0.00020607
16:13:40|0.00020608
16:13:42|0.00020602
16:13:42|0.00020602
16:13:43|0.00020603
16:13:44|0.00020604
16:13:45|0.00020604
16:13:47|0.00020606
16:13:48|0.00020605
16:13:48|0.00020605
16:13:50|0.00020601
16:13:50|0.00020595
16:13:52|0.00020595
16:13:53|0.000206
16:13:54|0.000206
16:13:55|0.000206
16:13:56|0.000206
16:13:56|0.00020601
16:13:58|0.00020601
16:13:59|0.00020602
16:13:59|0.00020609
16:14:01|0.00020608
16:14:02|0.00020608
16:14:03|0.00020623
16:14:05|0.00020623
16:14:06|0.00020623
16:14:06|0.00020622
16:14:07|0.00020622
16:14:08|0.00020626
16:14:10|0.00020628
16:14:10|0.00020628
16:14:11|0.00020628
16:14:13|0.0002063
16:14:14|0.0002063
16:14:15|0.00020637
16:14:16|0.00020642
16:14:17|0.00020642
16:14:17|0.00020639
16:14:19|0.00020638
16:14:20|0.00020638
16:14:20|0.00020635
16:14:22|0.00020632
16:14:23|0.00020622
16:14:25|0.00020624
16:14:26|0.00020623
16:14:27|0.00020623
16:14:27|0.00020623
16:14:28|0.00020624
16:14:29|0.00020628
16:14:31|0.00020626
16:14:32|0.00020626
16:14:32|0.00020626
16:14:33|0.00020625
16:14:35|0.00020626
16:14:35|0.00020634
16:14:37|0.00020628
16:14:38|0.00020632
16:14:39|0.00020631
16:14:40|0.00020631
16:14:40|0.0002064
16:14:42|0.0002064
16:14:43|0.00020638
16:14:44|0.00020638
16:14:45|0.00020638
16:14:45|0.00020638
16:14:46|0.00020649
16:14:47|0.0002065
16:14:48|0.0002065
16:14:50|0.00020656
16:14:50|0.00020656
16:14:51|0.00020657
16:14:53|0.00020657
16:14:53|0.00020659
16:14:54|0.00020659
16:14:56|0.00020659
16:14:56|0.0002066
16:14:58|0.00020665
16:14:58|0.00020667
16:15:00|0.00020666
16:15:00|0.00020665
16:15:01|0.00020665
16:15:03|0.00020669
16:15:05|0.00020669
16:15:05|0.00020664
16:15:07|0.00020656
16:15:09|0.00020648
16:15:10|0.00020646
16:15:11|0.00020638
16:15:12|0.00020639
16:15:13|0.00020647
16:15:14|0.0002066
16:15:15|0.00020659
16:15:16|0.00020657
16:15:17|0.00020656
16:15:18|0.00020657
16:15:19|0.00020657
16:15:20|0.00020657
16:15:21|0.00020657
16:15:22|0.00020652
16:15:23|0.00020647
16:15:25|0.00020642
16:15:25|0.00020638
16:15:27|0.00020635
16:15:27|0.00020632
16:15:29|0.00020625
16:15:29|0.00020625
16:15:30|0.00020621
16:15:31|0.00020618
16:15:32|0.00020614
16:15:33|0.0002061
16:15:34|0.0002061
16:15:36|0.0002061
16:15:36|0.00020604
16:15:37|0.00020603
16:15:38|0.00020604
16:15:39|0.00020607
16:15:40|0.00020607
16:15:41|0.00020604
16:15:42|0.00020605
16:15:43|0.00020605
16:15:45|0.00020617
16:15:45|0.00020615
16:15:46|0.00020611
16:15:47|0.00020612
16:15:48|0.00020611
16:15:49|0.00020615
16:15:50|0.00020615
16:15:52|0.00020616
16:15:53|0.00020616
16:15:53|0.00020615
16:15:54|0.00020615
16:15:55|0.00020607
16:15:57|0.00020606
16:15:58|0.00020606
16:15:58|0.0002061
16:15:59|0.0002061
16:16:00|0.0002061
16:16:01|0.0002061
16:16:03|0.00020613
16:16:04|0.00020612
16:16:05|0.00020607
16:16:06|0.00020618
16:16:07|0.00020612
16:16:09|0.00020622
16:16:10|0.00020621
16:16:11|0.00020621
16:16:13|0.00020629
16:16:13|0.00020633
16:16:15|0.00020628
16:16:16|0.00020623
16:16:17|0.00020623
16:16:18|0.00020623
16:16:19|0.00020623
16:16:20|0.00020633
16:16:21|0.00020625
16:16:21|0.00020624
16:16:23|0.00020629
16:16:24|0.00020626
16:16:24|0.00020623
16:16:26|0.00020623
16:16:27|0.00020614
16:16:28|0.00020605
16:16:29|0.00020593
16:16:30|0.00020593
16:16:31|0.00020584
16:16:32|0.00020582
16:16:33|0.00020582
16:16:34|0.00020577
16:16:35|0.00020574
16:16:36|0.00020575
16:16:38|0.00020575
16:16:38|0.00020581
16:16:40|0.00020581
16:16:40|0.00020577
16:16:41|0.00020576
16:16:42|0.00020581
16:16:43|0.00020581
16:16:45|0.00020589
16:16:46|0.00020589
16:16:46|0.00020587
16:16:47|0.00020587
16:16:49|0.00020587
16:16:49|0.00020585
16:16:50|0.00020597
16:16:51|0.00020597
16:16:52|0.00020597
16:16:54|0.00020597
16:16:55|0.00020597
16:16:55|0.00020598
16:16:56|0.00020597
16:16:57|0.00020597
16:16:59|0.00020596
16:17:00|0.00020596
16:17:01|0.00020596
16:17:02|0.00020612
16:17:02|0.00020612
16:17:04|0.00020603
16:17:04|0.00020594
16:17:06|0.00020586
16:17:07|0.00020593
16:17:08|0.00020606
16:17:08|0.00020606
16:17:09|0.00020602
16:17:11|0.00020592
16:17:12|0.00020586
16:17:14|0.00020593
16:17:15|0.000206
16:17:16|0.00020592
16:17:17|0.0002059
16:17:18|0.00020585
16:17:19|0.00020582
16:17:19|0.00020583
16:17:21|0.00020583
16:17:22|0.00020583
16:17:23|0.00020583
16:17:24|0.00020582
16:17:25|0.00020582
16:17:26|0.00020581
16:17:27|0.00020581
16:17:28|0.00020581
16:17:29|0.00020586
16:17:30|0.00020585
16:17:31|0.00020586
16:17:32|0.00020586
16:17:33|0.00020586
16:17:34|0.00020586
16:17:34|0.00020586
16:17:36|0.00020586
16:17:37|0.00020586
16:17:38|0.00020586
16:17:39|0.00020586
16:17:40|0.00020593
16:17:41|0.00020594
16:17:42|0.00020594
16:17:43|0.00020593
16:17:44|0.0002059
16:17:46|0.0002059
16:17:47|0.00020593
16:17:47|0.00020593
16:17:48|0.00020593
16:17:49|0.00020593
16:17:51|0.00020593
16:17:52|0.00020587
16:17:53|0.00020587
16:17:54|0.00020587
16:17:55|0.00020587
16:17:55|0.00020587
16:17:57|0.00020588
16:17:58|0.00020588
16:17:58|0.00020588
16:17:59|0.00020588
16:18:00|0.00020588
16:18:02|0.00020588
16:18:03|0.00020565
16:18:04|0.00020563
16:18:05|0.00020563
16:18:06|0.00020566
16:18:07|0.00020566
16:18:08|0.00020563
16:18:09|0.00020567
16:18:10|0.00020562
16:18:11|0.00020554
16:18:12|0.00020554
16:18:13|0.00020554
16:18:15|0.00020559
16:18:15|0.00020563
16:18:18|0.00020564
16:18:19|0.00020557
16:18:20|0.00020549
16:18:20|0.00020548
16:18:22|0.00020546
16:18:23|0.00020548
16:18:24|0.00020547
16:18:25|0.00020556
16:18:25|0.0002055
16:18:27|0.0002055
16:18:28|0.00020547
16:18:29|0.00020542
16:18:30|0.00020541
16:18:32|0.00020546
16:18:33|0.00020546
16:18:34|0.00020557
16:18:35|0.00020557
16:18:37|0.00020569
16:18:38|0.00020557
16:18:39|0.00020557
16:18:39|0.00020557
16:18:40|0.00020557
16:18:41|0.00020558
16:18:43|0.00020558
16:18:44|0.0002056
16:18:45|0.00020561
16:18:46|0.00020561
16:18:46|0.00020561
16:18:48|0.00020571
16:18:49|0.00020575
16:18:52|0.00020587
16:18:52|0.00020587
16:18:54|0.0002058
16:18:54|0.0002058
16:18:55|0.00020581
16:18:57|0.00020581
16:18:57|0.00020575
16:18:59|0.00020578
16:19:00|0.00020578
16:19:01|0.00020578
16:19:03|0.0002058
16:19:04|0.00020591
16:19:05|0.00020593
16:19:06|0.00020592
16:19:07|0.00020592
16:19:08|0.00020587
16:19:09|0.0002059
16:19:11|0.00020597
16:19:13|0.00020609
16:19:14|0.00020617
16:19:15|0.0002062
16:19:16|0.00020622
16:19:17|0.0002062
16:19:18|0.00020628
16:19:19|0.00020632
16:19:20|0.0002062
16:19:22|0.00020627
16:19:22|0.00020634
16:19:26|0.0002065
16:19:26|0.00020652
16:19:28|0.00020649
16:19:29|0.00020647
16:19:30|0.00020646
16:19:31|0.00020652
16:19:32|0.00020652
16:19:33|0.00020652
16:19:34|0.00020641
16:19:36|0.00020651
16:19:36|0.00020644
16:19:38|0.00020642
16:19:39|0.00020639
16:19:40|0.00020645
16:19:40|0.00020645
16:19:42|0.00020644
16:19:44|0.00020645
16:19:45|0.00020636
16:19:46|0.0002063
16:19:47|0.00020629
16:19:48|0.0002063
16:19:49|0.00020627
16:19:51|0.00020624
16:19:52|0.00020626
16:19:52|0.00020617
16:19:54|0.00020625
16:19:54|0.00020625
16:19:55|0.00020627
16:19:57|0.00020618
16:19:57|0.00020619
16:20:00|0.00020617
16:20:00|0.00020616
16:20:01|0.00020615
16:20:02|0.00020612
16:20:04|0.00020613
16:20:04|0.00020605
16:20:05|0.00020603
16:20:06|0.00020612
16:20:08|0.00020604
16:20:08|0.00020612
16:20:10|0.00020615
16:20:10|0.00020612
16:20:12|0.00020613
16:20:14|0.00020616
16:20:15|0.00020616
16:20:17|0.00020616
16:20:18|0.00020615
16:20:19|0.00020616
16:20:20|0.00020615
16:20:21|0.00020614
16:20:22|0.00020614
16:20:23|0.00020614
16:20:24|0.00020615
16:20:25|0.00020608
16:20:26|0.00020609
16:20:28|0.00020609
16:20:29|0.00020608
16:20:30|0.00020609
16:20:30|0.00020616
16:20:31|0.00020616
16:20:33|0.00020616
16:20:34|0.00020619
16:20:35|0.00020611
16:20:35|0.00020619
16:20:37|0.00020618
16:20:38|0.00020618
16:20:39|0.00020622
16:20:40|0.00020619
16:20:41|0.00020619
16:20:42|0.00020615
16:20:43|0.00020609
16:20:44|0.00020609
16:20:45|0.00020616
16:20:47|0.00020617
16:20:47|0.00020618
16:20:49|0.00020622
16:20:49|0.00020626
16:20:51|0.00020626
16:20:52|0.00020626
16:20:53|0.00020626
16:20:53|0.00020624
16:20:54|0.00020624
16:20:56|0.00020626
16:20:57|0.00020638
16:20:58|0.0002064
16:20:59|0.00020641
16:21:00|0.0002064
16:21:02|0.0002064
16:21:03|0.0002064
16:21:04|0.0002064
16:21:05|0.00020634
16:21:06|0.00020635
16:21:07|0.00020635
16:21:09|0.00020635
16:21:10|0.00020629
16:21:11|0.00020628
16:21:11|0.00020628
16:21:13|0.0002063
16:21:15|0.0002064
16:21:16|0.00020633
16:21:17|0.00020632
16:21:18|0.00020626
16:21:19|0.0002062
16:21:20|0.00020628
16:21:22|0.00020621
16:21:23|0.00020611
16:21:24|0.00020616
16:21:25|0.00020613
16:21:26|0.00020614
16:21:27|0.00020613
16:21:28|0.00020614
16:21:29|0.00020613
16:21:30|0.00020613
16:21:31|0.0002061
16:21:33|0.00020602
16:21:33|0.00020596
16:21:35|0.00020593
16:21:35|0.00020594
16:21:37|0.00020593
16:21:38|0.00020583
16:21:39|0.00020582
16:21:40|0.00020582
16:21:41|0.00020586
16:21:42|0.00020586
16:21:43|0.00020587
16:21:44|0.00020592
16:21:46|0.00020593
16:21:46|0.00020593
16:21:48|0.00020585
16:21:49|0.00020593
16:21:50|0.00020591
16:21:51|0.0002059
16:21:51|0.00020589
16:21:52|0.00020589
16:21:53|0.00020589
16:21:54|0.00020589
16:21:55|0.00020589
16:21:57|0.00020586
16:21:58|0.00020599
16:21:58|0.00020599
16:22:00|0.00020599
16:22:01|0.00020599
16:22:02|0.00020599
16:22:02|0.00020595
16:22:04|0.00020598
16:22:05|0.00020595
16:22:06|0.00020596
16:22:07|0.00020597
16:22:08|0.00020591
16:22:09|0.00020586
16:22:10|0.00020586
16:22:11|0.00020586
16:22:11|0.00020588
16:22:12|0.00020598
16:22:15|0.00020605
16:22:16|0.00020605
16:22:17|0.00020597
16:22:18|0.00020598
16:22:20|0.00020612
16:22:21|0.0002062
16:22:22|0.00020611
16:22:24|0.00020611
16:22:24|0.00020611
16:22:26|0.00020611
16:22:27|0.00020616
16:22:27|0.00020618
16:22:29|0.00020614
16:22:30|0.00020614
16:22:31|0.00020614
16:22:31|0.00020614
16:22:32|0.00020617
16:22:34|0.00020622
16:22:35|0.00020621
16:22:36|0.00020607
16:22:37|0.0002061
16:22:38|0.00020613
16:22:39|0.00020613
16:22:40|0.00020613
16:22:42|0.00020612
16:22:43|0.00020612
16:22:43|0.00020613
16:22:45|0.00020628
16:22:46|0.0002062
16:22:47|0.00020621
16:22:48|0.00020621
16:22:48|0.00020621
16:22:50|0.00020621
16:22:51|0.0002062
16:22:52|0.00020621
16:22:52|0.00020621
16:22:54|0.00020621
16:22:55|0.00020626
16:22:56|0.0002063
16:22:56|0.00020631
16:22:58|0.00020631
16:22:59|0.00020627
16:23:00|0.00020631
16:23:01|0.00020628
16:23:01|0.00020625
16:23:03|0.00020616
16:23:04|0.0002062
16:23:05|0.0002062
16:23:05|0.00020622
16:23:06|0.00020612
16:23:08|0.00020608
16:23:09|0.00020598
16:23:10|0.00020602
16:23:11|0.00020602
16:23:12|0.00020598
16:23:12|0.00020594
16:23:13|0.00020588
16:23:14|0.00020588
16:23:17|0.00020585
16:23:18|0.00020576
16:23:19|0.00020571
16:23:21|0.00020578
16:23:22|0.00020577
16:23:23|0.00020576
16:23:24|0.00020572
16:23:25|0.0002057
16:23:27|0.00020569
16:23:28|0.00020567
16:23:29|0.00020569
16:23:30|0.00020562
16:23:32|0.00020563
16:23:33|0.00020565
16:23:34|0.00020565
16:23:35|0.00020563
16:23:36|0.00020559
16:23:36|0.00020559
16:23:39|0.00020567
16:23:39|0.00020563
16:23:41|0.00020563
16:23:42|0.00020568
16:23:42|0.00020568
16:23:44|0.00020569
16:23:44|0.00020572
16:23:46|0.00020568
16:23:47|0.00020567
16:23:48|0.00020567
16:23:49|0.00020568
16:23:50|0.00020565
16:23:51|0.00020565
16:23:52|0.00020565
16:23:53|0.00020566
16:23:54|0.00020563
16:23:56|0.00020559
16:23:57|0.0002055
16:23:58|0.00020568
16:23:58|0.00020565
16:23:59|0.00020563
16:24:01|0.00020563
16:24:01|0.00020563
16:24:03|0.00020567
16:24:03|0.00020563
16:24:05|0.00020561
16:24:06|0.00020561
16:24:07|0.00020553
16:24:08|0.00020552
16:24:09|0.00020546
16:24:10|0.00020546
16:24:12|0.00020547
16:24:13|0.00020551
16:24:14|0.0002055
16:24:15|0.0002055
16:24:18|0.00020538
16:24:18|0.0002054
16:24:20|0.0002054
16:24:21|0.0002054
16:24:22|0.0002054
16:24:24|0.00020544
16:24:25|0.00020552
16:24:25|0.0002056
16:24:27|0.00020558
16:24:28|0.00020559
16:24:29|0.00020556
16:24:31|0.00020554
16:24:33|0.00020557
16:24:34|0.00020556
16:24:35|0.00020552
16:24:36|0.0002055
16:24:37|0.00020552
16:24:38|0.00020552
16:24:39|0.00020552
16:24:40|0.00020547
16:24:42|0.00020547
16:24:43|0.00020548
16:24:43|0.00020547
16:24:44|0.00020547
16:24:45|0.00020548
16:24:46|0.00020547
16:24:47|0.00020543
16:24:48|0.00020542
16:24:50|0.00020542
16:24:50|0.00020541
16:24:51|0.00020539
16:24:53|0.00020532
16:24:53|0.00020531
16:24:55|0.00020532
16:24:55|0.00020532
16:24:57|0.00020532
16:24:58|0.00020532
16:24:59|0.00020531
16:25:00|0.00020532
16:25:01|0.00020531
16:25:01|0.00020523
16:25:03|0.00020523
16:25:04|0.00020523
16:25:04|0.00020523
16:25:05|0.00020518
16:25:07|0.00020515
16:25:07|0.00020505
16:25:09|0.00020499
16:25:09|0.00020509
16:25:11|0.00020497
16:25:12|0.00020493
16:25:14|0.00020493
16:25:14|0.00020487
16:25:15|0.00020488
16:25:17|0.00020484
16:25:19|0.00020478
16:25:21|0.00020475
16:25:22|0.00020474
16:25:23|0.00020474
16:25:24|0.00020475
16:25:25|0.00020489
16:25:26|0.00020496
16:25:27|0.00020496
16:25:28|0.00020497
16:25:29|0.00020508
16:25:30|0.00020508
16:25:31|0.00020509
16:25:32|0.00020508
16:25:33|0.00020509
16:25:34|0.00020508
16:25:35|0.00020523
16:25:36|0.00020525
16:25:38|0.00020523
16:25:38|0.00020522
16:25:39|0.00020521
16:25:41|0.00020521
16:25:42|0.00020521
16:25:42|0.00020524
16:25:43|0.00020528
16:25:45|0.00020533
16:25:46|0.00020527
16:25:46|0.00020522
16:25:48|0.00020527
16:25:49|0.00020526
16:25:49|0.00020516
16:25:50|0.00020512
16:25:52|0.00020518
16:25:53|0.00020513
16:25:54|0.00020513
16:25:55|0.00020513
16:25:56|0.00020513
16:25:57|0.00020512
16:25:58|0.00020521
16:25:59|0.00020526
16:26:00|0.00020526
16:26:01|0.00020526
16:26:02|0.00020526
16:26:03|0.0002053
16:26:04|0.00020533
16:26:05|0.00020529
16:26:06|0.0002052
16:26:07|0.00020514
16:26:08|0.00020514
16:26:09|0.00020513
16:26:10|0.00020516
16:26:11|0.00020515
16:26:12|0.0002053
16:26:13|0.00020541
16:26:14|0.00020541
16:26:15|0.00020541
16:26:16|0.00020548
16:26:18|0.00020555
16:26:20|0.00020549
16:26:21|0.00020544
16:26:22|0.00020542
16:26:22|0.00020551
16:26:23|0.00020551
16:26:25|0.00020558
16:26:25|0.00020565
16:26:26|0.00020547
16:26:28|0.00020556
16:26:29|0.00020555
16:26:30|0.00020553
16:26:30|0.00020551
16:26:31|0.00020556
16:26:32|0.00020557
16:26:34|0.00020551
16:26:35|0.00020551
16:26:36|0.00020548
16:26:37|0.00020547
16:26:38|0.00020541
16:26:39|0.00020543
16:26:40|0.00020543
16:26:41|0.00020541
16:26:43|0.00020522
16:26:43|0.00020527
16:26:44|0.00020528
16:26:45|0.0002054
16:26:47|0.00020539
16:26:48|0.00020547
16:26:48|0.00020544
16:26:50|0.00020544
16:26:50|0.00020543
16:26:52|0.0002054
16:26:52|0.00020551
16:26:53|0.00020551
16:26:54|0.00020551
16:26:56|0.0002055
16:26:56|0.00020551
16:26:57|0.00020551
16:26:58|0.00020552
16:27:00|0.00020553
16:27:00|0.00020553
16:27:01|0.00020553
16:27:02|0.00020553
16:27:03|0.00020544
16:27:04|0.00020542
16:27:05|0.00020553
16:27:07|0.00020553
16:27:08|0.00020557
16:27:09|0.00020566
16:27:09|0.00020567
16:27:10|0.00020564
16:27:12|0.0002057
16:27:13|0.00020576
16:27:14|0.00020578
16:27:15|0.00020578
16:27:17|0.00020575
16:27:18|0.00020577
16:27:18|0.00020576
16:27:19|0.00020576
16:27:20|0.00020572
16:27:22|0.00020572
16:27:23|0.00020577
16:27:24|0.00020595
16:27:25|0.00020604
16:27:26|0.00020607
16:27:27|0.00020606
16:27:28|0.00020601
16:27:29|0.00020602
16:27:30|0.00020602
16:27:31|0.00020604
16:27:32|0.00020605
16:27:33|0.00020605
16:27:34|0.00020605
16:27:35|0.000206
16:27:36|0.00020598
16:27:37|0.00020597
16:27:38|0.00020597
16:27:39|0.00020597
16:27:40|0.00020599
16:27:41|0.00020599
16:27:42|0.00020607
16:27:43|0.00020608
16:27:45|0.00020599
16:27:46|0.00020596
16:27:46|0.00020593
16:27:48|0.000206
16:27:49|0.00020603
16:27:50|0.000206
16:27:51|0.00020599
16:27:51|0.00020599
16:27:52|0.00020601
16:27:54|0.00020601
16:27:55|0.00020597
16:27:56|0.00020596
16:27:57|0.00020596
16:27:58|0.000206
16:27:59|0.000206
16:28:00|0.00020601
16:28:01|0.00020599
16:28:02|0.00020599
16:28:03|0.00020582
16:28:04|0.00020581
16:28:05|0.00020583
16:28:06|0.0002059
16:28:07|0.00020581
16:28:08|0.00020576
16:28:09|0.00020571
16:28:10|0.00020571
16:28:11|0.00020565
16:28:13|0.00020564
16:28:13|0.00020573
16:28:15|0.00020575
16:28:15|0.00020574
16:28:17|0.00020575
16:28:18|0.00020584
16:28:19|0.00020586
16:28:21|0.00020589
16:28:21|0.00020591
16:28:23|0.00020588
16:28:24|0.00020585
16:28:25|0.00020584
16:28:26|0.00020582
16:28:27|0.00020585
16:28:28|0.00020585
16:28:29|0.00020585
16:28:30|0.00020585
16:28:31|0.00020585
16:28:32|0.00020577
16:28:33|0.00020577
16:28:34|0.00020576
16:28:35|0.00020573
16:28:36|0.00020575
16:28:37|0.00020575
16:28:38|0.00020575
16:28:39|0.00020568
16:28:41|0.00020565
16:28:42|0.00020558
16:28:42|0.00020561
16:28:43|0.00020562
16:28:44|0.00020563
16:28:45|0.00020566
16:28:47|0.00020567
16:28:48|0.00020566
16:28:49|0.00020567
16:28:49|0.00020566
16:28:50|0.00020561
16:28:51|0.00020565
16:28:53|0.00020565
16:28:53|0.00020565
16:28:55|0.00020565
16:28:55|0.00020572
16:28:56|0.00020575
16:28:58|0.00020576
16:28:59|0.00020576
16:28:59|0.00020576
16:29:00|0.00020576
16:29:02|0.00020576
16:29:02|0.00020576
16:29:04|0.00020575
16:29:04|0.0002057
16:29:05|0.0002057
16:29:06|0.0002057
16:29:07|0.00020571
16:29:09|0.00020568
16:29:09|0.0002057
16:29:10|0.0002057
16:29:11|0.00020569
16:29:12|0.00020574
16:29:13|0.00020576
16:29:14|0.00020576
16:29:16|0.00020576
16:29:16|0.00020578
16:29:17|0.00020578
16:29:18|0.00020578
16:29:20|0.00020578
16:29:21|0.00020579
16:29:22|0.00020579
16:29:23|0.00020579
16:29:24|0.0002058
16:29:26|0.00020579
16:29:27|0.00020583
16:29:28|0.00020583
16:29:30|0.00020584
16:29:31|0.00020585
16:29:32|0.00020585
16:29:33|0.00020584
16:29:34|0.00020584
16:29:35|0.00020584
16:29:36|0.00020584
16:29:38|0.00020584
16:29:39|0.00020584
16:29:39|0.00020584
16:29:41|0.00020578
16:29:42|0.00020569
16:29:43|0.00020569
16:29:44|0.00020569
16:29:45|0.00020568
16:29:47|0.00020568
16:29:48|0.00020568
16:29:48|0.00020567
16:29:49|0.00020567
16:29:50|0.00020567
16:29:51|0.00020567
16:29:52|0.00020567
16:29:54|0.00020563
16:29:54|0.00020563
16:29:56|0.00020563
16:29:57|0.00020563
16:29:57|0.00020563
16:29:59|0.00020563
16:29:59|0.00020562
16:30:01|0.0002056
16:30:01|0.0002056
16:30:03|0.00020559
16:30:03|0.00020559
16:30:04|0.00020559
16:30:05|0.00020558
16:30:06|0.00020555
16:30:08|0.00020551
16:30:08|0.00020551
16:30:09|0.00020555
16:30:11|0.00020554
16:30:12|0.0002056
16:30:13|0.00020574
16:30:14|0.00020581
16:30:15|0.00020585
16:30:16|0.00020584
16:30:17|0.00020584
16:30:18|0.00020576
16:30:19|0.00020576
16:30:20|0.00020579
16:30:21|0.00020578
16:30:23|0.00020592
16:30:23|0.00020594
16:30:24|0.000206
16:30:26|0.000206
16:30:27|0.00020602
16:30:28|0.00020601
16:30:30|0.00020598
16:30:31|0.00020596
16:30:32|0.00020596
16:30:32|0.00020597
16:30:34|0.00020604
16:30:35|0.00020604
16:30:36|0.00020603
16:30:37|0.00020603
16:30:37|0.00020601
16:30:38|0.000206
16:30:39|0.00020594
16:30:40|0.00020588
16:30:42|0.00020592
16:30:42|0.00020591
16:30:44|0.00020591
16:30:44|0.00020589
16:30:46|0.00020589
16:30:46|0.0002059
16:30:48|0.0002059
16:30:49|0.0002059
16:30:50|0.00020591
16:30:51|0.00020587
16:30:52|0.00020587
16:30:53|0.00020587
16:30:54|0.00020582
16:30:55|0.00020582
16:30:56|0.00020578
16:30:57|0.0002057
16:30:58|0.00020566
16:30:59|0.00020569
16:31:00|0.00020571
16:31:01|0.00020571
16:31:03|0.00020573
16:31:03|0.00020571
16:31:04|0.00020574
16:31:06|0.00020577
16:31:07|0.00020577
16:31:07|0.00020577
16:31:08|0.00020582
16:31:10|0.00020583
16:31:10|0.00020582
16:31:11|0.00020595
16:31:12|0.00020588
16:31:14|0.00020588
16:31:14|0.00020585
16:31:15|0.00020592
16:31:16|0.00020598
16:31:17|0.00020595
16:31:18|0.0002059
16:31:20|0.00020586
16:31:20|0.00020588
16:31:22|0.00020586
16:31:22|0.00020597
16:31:24|0.00020597
16:31:25|0.00020602
16:31:25|0.00020602
16:31:27|0.0002061
16:31:29|0.00020618
16:31:30|0.00020619
16:31:31|0.00020614
16:31:32|0.00020608
16:31:33|0.0002061
16:31:34|0.00020614
16:31:35|0.00020616
16:31:36|0.00020616
16:31:37|0.00020614
16:31:38|0.0002061
16:31:39|0.0002061
16:31:40|0.00020607
16:31:42|0.00020607
16:31:42|0.000206
16:31:44|0.000206
16:31:44|0.00020595
16:31:46|0.00020593
16:31:46|0.00020591
16:31:47|0.00020591
16:31:48|0.00020592
16:31:49|0.00020591
16:31:50|0.0002059
16:31:51|0.0002059
16:31:52|0.00020598
16:31:54|0.000206
16:31:54|0.00020594
16:31:56|0.00020594
16:31:56|0.00020594
16:31:58|0.00020594
16:31:58|0.00020594
16:32:00|0.00020597
16:32:00|0.00020593
16:32:01|0.00020591
16:32:02|0.00020591
16:32:04|0.0002058
16:32:05|0.0002058
16:32:06|0.00020572
16:32:06|0.0002057
16:32:08|0.00020567
16:32:08|0.00020571
16:32:10|0.00020575
16:32:11|0.00020582
16:32:12|0.00020586
16:32:12|0.0002059
16:32:13|0.0002059
16:32:15|0.00020598
16:32:16|0.00020598
16:32:17|0.00020598
16:32:18|0.00020607
16:32:19|0.0002061
16:32:20|0.0002061
16:32:20|0.00020615
16:32:22|0.00020615
16:32:23|0.00020612
16:32:25|0.00020607
16:32:26|0.00020602
16:32:26|0.00020596
16:32:28|0.00020602
16:32:28|0.00020601
16:32:30|0.00020601
16:32:32|0.00020602
16:32:33|0.00020602
16:32:34|0.00020602
16:32:35|0.00020602
16:32:36|0.00020602
16:32:37|0.00020602
16:32:37|0.00020611
16:32:39|0.00020615
16:32:40|0.00020615
16:32:41|0.00020615
16:32:42|0.00020615
16:32:43|0.00020616
16:32:44|0.00020616
16:32:45|0.00020616
16:32:46|0.00020616
16:32:47|0.00020616
16:32:48|0.00020617
16:32:49|0.0002061
16:32:50|0.00020612
16:32:51|0.00020612
16:32:52|0.00020612
16:32:53|0.0002061
16:32:54|0.0002061
16:32:55|0.0002061
16:32:56|0.0002061
16:32:57|0.0002061
16:32:58|0.00020614
16:32:59|0.00020614
16:33:01|0.00020614
16:33:01|0.00020614
16:33:02|0.00020614
16:33:03|0.00020615
16:33:04|0.00020622
16:33:05|0.00020623
16:33:07|0.00020643
16:33:08|0.00020651
16:33:08|0.00020654
16:33:10|0.00020668
16:33:11|0.00020668
16:33:13|0.00020669
16:33:13|0.0002068
16:33:14|0.00020675
16:33:15|0.00020671
16:33:16|0.0002067
16:33:17|0.0002067
16:33:18|0.00020671
16:33:19|0.00020668
16:33:20|0.00020671
16:33:21|0.00020679
16:33:23|0.00020686
16:33:24|0.00020685
16:33:24|0.00020685
16:33:25|0.00020681
16:33:26|0.00020679
16:33:27|0.00020679
16:33:29|0.00020677
16:33:30|0.00020677
16:33:30|0.00020684
16:33:32|0.00020689
16:33:34|0.00020687
16:33:34|0.00020689
16:33:35|0.0002069
16:33:37|0.00020694
16:33:38|0.00020695
16:33:39|0.00020693
16:33:40|0.00020693
16:33:42|0.00020694
16:33:43|0.00020695
16:33:43|0.00020695
16:33:45|0.00020697
16:33:46|0.00020696
16:33:47|0.00020696
16:33:48|0.00020698
16:33:48|0.00020698
16:33:49|0.000207
16:33:50|0.00020694
16:33:52|0.00020691
16:33:53|0.00020694
16:33:54|0.00020695
16:33:55|0.0002069
16:33:55|0.0002069
16:33:57|0.00020691
16:33:58|0.0002069
16:33:59|0.00020689
16:34:00|0.00020688
16:34:01|0.0002069
16:34:02|0.00020687
16:34:03|0.00020693
16:34:03|0.00020692
16:34:05|0.00020692
16:34:06|0.0002069
16:34:08|0.00020686
16:34:09|0.00020684
16:34:09|0.00020681
16:34:10|0.0002068
16:34:12|0.0002067
16:34:12|0.00020674
16:34:14|0.00020673
16:34:15|0.00020671
16:34:16|0.00020672
16:34:16|0.00020679
16:34:17|0.00020675
16:34:18|0.00020676
16:34:19|0.0002068
16:34:21|0.00020683
16:34:21|0.00020679
16:34:23|0.00020674
16:34:23|0.00020674
16:34:24|0.00020671
16:34:26|0.0002068
16:34:28|0.00020686
16:34:28|0.00020687
16:34:30|0.00020687
16:34:31|0.00020684
16:34:32|0.00020684
16:34:32|0.00020684
16:34:34|0.00020681
16:34:35|0.00020681
16:34:36|0.00020681
16:34:37|0.00020681
16:34:38|0.00020679
16:34:38|0.00020679
16:34:41|0.00020671
16:34:41|0.00020674
16:34:42|0.00020677
16:34:43|0.00020677
16:34:44|0.00020677
16:34:45|0.0002068
16:34:46|0.0002068
16:34:48|0.0002068
16:34:48|0.0002068
16:34:49|0.00020677
16:34:51|0.00020671
16:34:51|0.0002067
16:34:53|0.00020671
16:34:54|0.00020671
16:34:54|0.00020671
16:34:56|0.00020671
16:34:57|0.00020671
16:34:57|0.0002067
16:34:58|0.00020668
16:34:59|0.00020668
16:35:00|0.00020665
16:35:02|0.00020662
16:35:02|0.00020662
16:35:04|0.0002067
16:35:04|0.00020666
16:35:05|0.00020662
16:35:07|0.00020662
16:35:08|0.00020649
16:35:08|0.00020645
16:35:09|0.00020644
16:35:10|0.00020661
16:35:12|0.00020662
16:35:12|0.00020667
16:35:14|0.00020675
16:35:15|0.00020675
16:35:15|0.00020675
16:35:16|0.00020682
16:35:18|0.0002068
16:35:18|0.00020679
16:35:19|0.00020673
16:35:21|0.00020676
16:35:21|0.00020676
16:35:23|0.00020674
16:35:23|0.00020678
16:35:25|0.0002068
16:35:26|0.00020679
16:35:28|0.00020683
16:35:29|0.00020691
16:35:29|0.00020692
16:35:31|0.00020693
16:35:32|0.00020695
16:35:32|0.00020695
16:35:33|0.00020696
16:35:35|0.00020691
16:35:36|0.00020691
16:35:36|0.00020691
16:35:37|0.00020686
16:35:39|0.00020686
16:35:39|0.00020686
16:35:40|0.00020689
16:35:42|0.00020689
16:35:42|0.00020689
16:35:44|0.00020697
16:35:45|0.00020698
16:35:46|0.00020698
16:35:47|0.00020706
16:35:48|0.0002071
16:35:49|0.00020709
16:35:51|0.00020709
16:35:51|0.00020709
16:35:53|0.00020703
16:35:54|0.00020702
16:35:55|0.00020695
16:35:55|0.00020694
16:35:57|0.00020691
16:35:58|0.00020695
16:35:58|0.00020694
16:35:59|0.00020691
16:36:01|0.00020689
16:36:01|0.00020683
16:36:03|0.0002068
16:36:03|0.00020672
16:36:05|0.00020674
16:36:06|0.00020692
16:36:07|0.00020692
16:36:08|0.00020701
16:36:08|0.00020701
16:36:10|0.00020701
16:36:11|0.00020701
16:36:12|0.00020701
16:36:13|0.000207
16:36:13|0.00020701
16:36:14|0.00020694
16:36:15|0.00020694
16:36:17|0.00020687
16:36:17|0.00020686
16:36:19|0.00020682
16:36:20|0.0002068
16:36:21|0.00020678
16:36:21|0.00020678
16:36:23|0.0002068
16:36:24|0.0002068
16:36:25|0.00020673
16:36:26|0.00020658
16:36:27|0.00020658
16:36:28|0.00020647
16:36:29|0.00020642
16:36:30|0.00020639
16:36:31|0.00020638
16:36:33|0.00020636
16:36:34|0.00020626
16:36:34|0.00020623
16:36:36|0.00020622
16:36:36|0.00020625
16:36:37|0.00020625
16:36:39|0.0002063
16:36:40|0.0002063
16:36:41|0.0002063
16:36:41|0.00020636
16:36:43|0.00020643
16:36:44|0.00020648
16:36:45|0.00020655
16:36:46|0.00020655
16:36:47|0.00020655
16:36:48|0.00020655
16:36:50|0.00020656
16:36:50|0.00020656
16:36:51|0.00020657
16:36:52|0.00020658
16:36:53|0.00020658
16:36:55|0.00020658
16:36:56|0.00020652
16:36:56|0.00020659
16:36:57|0.0002066
16:36:58|0.00020659
16:36:59|0.00020659
16:37:01|0.00020659
16:37:02|0.0002066
16:37:03|0.00020654
16:37:04|0.00020658
16:37:05|0.00020665
16:37:07|0.00020655
16:37:07|0.00020654
16:37:08|0.00020654
16:37:10|0.00020647
16:37:10|0.00020647
16:37:11|0.00020645
16:37:12|0.00020648
16:37:13|0.00020648
16:37:14|0.00020647
16:37:15|0.00020647
16:37:16|0.00020645
16:37:17|0.00020642
16:37:19|0.00020642
16:37:20|0.0002064
16:37:20|0.00020626
16:37:22|0.00020626
16:37:22|0.00020627
16:37:23|0.00020638
16:37:25|0.00020643
16:37:26|0.00020643
16:37:26|0.00020642
16:37:27|0.00020642
16:37:30|0.0002064
16:37:30|0.00020634
16:37:31|0.00020632
16:37:33|0.00020633
16:37:34|0.00020629
16:37:35|0.00020628
16:37:36|0.00020628
16:37:37|0.0002063
16:37:39|0.0002063
16:37:40|0.00020628
16:37:41|0.00020627
16:37:42|0.00020625
16:37:43|0.00020622
16:37:44|0.00020621
16:37:45|0.00020611
16:37:46|0.00020612
16:37:47|0.00020617
16:37:48|0.00020621
16:37:49|0.00020618
16:37:50|0.00020618
16:37:51|0.00020618
16:37:53|0.00020618
16:37:54|0.00020619
16:37:54|0.00020619
16:37:56|0.00020619
16:37:57|0.00020619
16:37:58|0.00020621
16:37:59|0.00020621
16:38:00|0.00020621
16:38:01|0.00020619
16:38:02|0.00020619
16:38:03|0.00020619
16:38:03|0.00020618
16:38:06|0.00020625
16:38:06|0.00020635
16:38:07|0.00020635
16:38:09|0.00020645
16:38:10|0.00020646
16:38:11|0.00020651
16:38:12|0.00020656
16:38:13|0.00020656
16:38:14|0.00020647
16:38:15|0.00020648
16:38:15|0.00020648
16:38:16|0.00020648
16:38:18|0.00020644
16:38:18|0.00020641
16:38:20|0.00020641
16:38:21|0.00020637
16:38:22|0.00020637
16:38:23|0.00020635
16:38:24|0.0002063
16:38:25|0.00020623
16:38:26|0.00020616
16:38:27|0.00020617
16:38:28|0.00020623
16:38:29|0.00020623
16:38:30|0.00020623
16:38:31|0.00020615
16:38:32|0.00020615
16:38:33|0.00020616
16:38:34|0.00020617
16:38:35|0.00020619
16:38:36|0.00020619
16:38:38|0.00020621
16:38:39|0.00020628
16:38:39|0.0002063
16:38:40|0.0002063
16:38:42|0.0002063
16:38:43|0.0002063
16:38:44|0.00020628
16:38:45|0.00020631
16:38:46|0.00020631
16:38:47|0.00020631
16:38:48|0.00020632
16:38:50|0.00020628
16:38:50|0.00020618
16:38:51|0.00020613
16:38:52|0.00020613
16:38:53|0.00020615
16:38:55|0.00020612
16:38:55|0.00020612
16:38:56|0.00020607
16:38:58|0.000206
16:38:59|0.00020587
16:38:59|0.00020586
16:39:01|0.00020591
16:39:02|0.00020599
16:39:03|0.00020606
16:39:04|0.00020606
16:39:04|0.00020608
16:39:06|0.0002062
16:39:06|0.00020621
16:39:08|0.00020619
16:39:09|0.00020618
16:39:09|0.00020618
16:39:10|0.00020616
16:39:11|0.00020616
16:39:12|0.00020619
16:39:14|0.00020619
16:39:14|0.00020619
16:39:15|0.00020619
16:39:16|0.00020631
16:39:17|0.00020631
16:39:19|0.00020634
16:39:19|0.00020636
16:39:21|0.00020636
16:39:21|0.00020642
16:39:22|0.00020642
16:39:24|0.00020638
16:39:25|0.00020636
16:39:25|0.00020632
16:39:27|0.00020632
16:39:27|0.00020632
16:39:29|0.00020632
16:39:30|0.00020632
16:39:32|0.0002063
16:39:33|0.00020628
16:39:33|0.00020634
16:39:35|0.00020634
16:39:36|0.00020634
16:39:37|0.00020634
16:39:38|0.00020632
16:39:39|0.00020632
16:39:40|0.00020632
16:39:42|0.00020627
16:39:43|0.00020623
16:39:43|0.00020623
16:39:44|0.00020624
16:39:46|0.00020624
16:39:46|0.00020623
16:39:48|0.00020623
16:39:49|0.00020623
16:39:50|0.00020624
16:39:51|0.00020628
16:39:52|0.00020627
16:39:53|0.00020623
16:39:55|0.00020623
16:39:55|0.00020623
16:39:56|0.00020624
16:39:58|0.00020624
16:39:58|0.00020624
16:39:59|0.00020624
16:40:00|0.00020623
16:40:02|0.00020622
16:40:03|0.00020617
16:40:03|0.00020615
16:40:04|0.00020607
16:40:06|0.00020607
16:40:06|0.000206
16:40:07|0.00020599
16:40:09|0.000206
16:40:09|0.00020602
16:40:10|0.00020603
16:40:12|0.00020603
16:40:13|0.00020603
16:40:13|0.00020603
16:40:14|0.00020604
16:40:15|0.00020603
16:40:16|0.00020603
16:40:17|0.00020603
16:40:18|0.00020603
16:40:19|0.00020603
16:40:20|0.00020603
16:40:21|0.00020604
16:40:22|0.00020601
16:40:24|0.00020601
16:40:24|0.00020604
16:40:25|0.0002062
16:40:26|0.00020619
16:40:28|0.00020621
16:40:28|0.00020621
16:40:29|0.00020621
16:40:31|0.0002063
16:40:33|0.00020636
16:40:34|0.00020636
16:40:35|0.00020636
16:40:35|0.00020631
16:40:37|0.00020625
16:40:38|0.00020614
16:40:39|0.00020609
16:40:40|0.00020605
16:40:41|0.00020605
16:40:42|0.00020605
16:40:43|0.00020607
16:40:44|0.00020605
16:40:45|0.00020603
16:40:46|0.00020603
16:40:47|0.00020606
16:40:48|0.00020607
16:40:49|0.00020609
16:40:50|0.00020606
16:40:51|0.00020606
16:40:52|0.00020614
16:40:53|0.00020614
16:40:54|0.00020614
16:40:55|0.00020621
16:40:56|0.0002062
16:40:57|0.00020617
16:40:58|0.00020615
16:40:59|0.00020615
16:41:00|0.00020613
16:41:01|0.00020612
16:41:02|0.00020621
16:41:03|0.00020621
16:41:04|0.00020616
16:41:05|0.00020616
16:41:06|0.00020617
16:41:07|0.00020619
16:41:08|0.00020621
16:41:09|0.00020628
16:41:11|0.0002063
16:41:11|0.0002063
16:41:13|0.0002063
16:41:13|0.0002063
16:41:14|0.00020627
16:41:16|0.0002062
16:41:17|0.00020616
16:41:17|0.00020617
16:41:19|0.00020623
16:41:19|0.00020618
16:41:20|0.00020612
16:41:21|0.00020612
16:41:22|0.00020611
16:41:23|0.00020608
16:41:24|0.00020608
16:41:25|0.00020608
16:41:26|0.00020614
16:41:27|0.00020614
16:41:29|0.00020621
16:41:29|0.00020623
16:41:31|0.00020623
16:41:31|0.00020623
16:41:33|0.00020623
16:41:34|0.00020623
16:41:35|0.00020623
16:41:37|0.00020615
16:41:37|0.0002061
16:41:38|0.00020609
16:41:40|0.00020599
16:41:42|0.00020607
16:41:42|0.00020591
16:41:44|0.00020591
16:41:44|0.00020591
16:41:46|0.00020589
16:41:47|0.00020584
16:41:47|0.00020583
16:41:49|0.00020583
16:41:49|0.00020581
16:41:50|0.0002058
16:41:52|0.0002058
16:41:53|0.00020578
16:41:53|0.00020582
16:41:55|0.00020582
16:41:55|0.00020582
16:41:57|0.00020593
16:41:57|0.00020597
16:41:59|0.00020597
16:41:59|0.00020597
16:42:01|0.00020604
16:42:02|0.00020604
16:42:03|0.00020604
16:42:05|0.00020601
16:42:05|0.00020599
16:42:06|0.00020606
16:42:07|0.00020606
16:42:09|0.00020606
16:42:09|0.00020604
16:42:10|0.000206
16:42:12|0.000206
16:42:13|0.00020598
16:42:14|0.00020598
16:42:14|0.00020599
16:42:15|0.00020596
16:42:17|0.00020595
16:42:17|0.00020594
16:42:18|0.00020594
16:42:19|0.00020595
16:42:20|0.00020598
16:42:21|0.00020604
16:42:22|0.00020604
16:42:23|0.00020608
16:42:24|0.00020611
16:42:25|0.00020611
16:42:26|0.00020611
16:42:27|0.00020611
16:42:28|0.00020611
16:42:29|0.00020613
16:42:30|0.00020613
16:42:31|0.00020611
16:42:32|0.00020612
16:42:35|0.00020619
16:42:36|0.00020619
16:42:36|0.00020619
16:42:37|0.00020619
16:42:39|0.00020619
16:42:39|0.00020619
16:42:41|0.00020616
16:42:42|0.00020616
16:42:42|0.00020611
16:42:43|0.00020608
16:42:44|0.00020612
16:42:45|0.00020612
16:42:47|0.00020612
16:42:47|0.00020609
16:42:48|0.00020609
16:42:49|0.0002061
16:42:50|0.000206
16:42:51|0.00020598
16:42:52|0.00020598
16:42:53|0.00020607
16:42:55|0.00020607
16:42:55|0.00020607
16:42:57|0.00020608
16:42:57|0.00020608
16:42:58|0.00020608
16:42:59|0.00020608
16:43:01|0.00020613
16:43:02|0.00020613
16:43:03|0.0002062
16:43:04|0.0002062
16:43:05|0.00020628
16:43:05|0.00020628
16:43:06|0.00020629
16:43:08|0.00020629
16:43:09|0.00020629
16:43:10|0.00020626
16:43:11|0.00020623
16:43:12|0.00020623
16:43:13|0.00020619
16:43:14|0.00020617
16:43:15|0.00020611
16:43:16|0.00020606
16:43:17|0.00020617
16:43:18|0.00020615
16:43:19|0.00020613
16:43:20|0.00020613
16:43:21|0.00020613
16:43:22|0.00020612
16:43:23|0.00020612
16:43:25|0.00020612
16:43:25|0.00020612
16:43:27|0.00020599
16:43:27|0.00020597
16:43:28|0.0002059
16:43:29|0.00020592
16:43:30|0.00020594
16:43:32|0.00020594
16:43:32|0.00020594
16:43:34|0.00020594
16:43:35|0.00020594
16:43:35|0.00020583
16:43:37|0.0002058
16:43:37|0.0002058
16:43:38|0.0002058
16:43:39|0.0002058
16:43:40|0.00020582
16:43:42|0.00020582
16:43:42|0.00020582
16:43:43|0.00020582
16:43:44|0.00020588
16:43:45|0.0002059
16:43:46|0.0002059
16:43:47|0.00020589
16:43:48|0.00020589
16:43:49|0.00020589
16:43:50|0.00020589
16:43:52|0.00020589
16:43:52|0.00020589
16:43:53|0.00020591
16:43:55|0.00020591
16:43:55|0.00020591
16:43:56|0.00020591
16:43:57|0.00020592
16:43:58|0.00020592
16:43:59|0.00020592
16:44:01|0.00020587
16:44:01|0.00020587
16:44:03|0.00020582
16:44:03|0.00020582
16:44:04|0.00020582
16:44:06|0.00020582
16:44:06|0.00020582
16:44:08|0.00020582
16:44:09|0.00020582
16:44:10|0.00020582
16:44:11|0.00020577
16:44:12|0.00020575
16:44:13|0.00020575
16:44:14|0.00020575
16:44:15|0.00020575
16:44:16|0.00020575
16:44:17|0.00020575
16:44:18|0.0002058
16:44:19|0.0002058
16:44:20|0.0002058
16:44:21|0.00020577
16:44:22|0.00020577
16:44:23|0.00020576
16:44:24|0.00020593
16:44:25|0.00020591
16:44:26|0.00020591
16:44:27|0.00020589
16:44:28|0.0002059
16:44:30|0.0002059
16:44:30|0.00020589
16:44:31|0.0002059
16:44:32|0.00020593
16:44:34|0.00020593
16:44:34|0.00020595
16:44:36|0.00020604
16:44:36|0.000206
16:44:38|0.00020596
16:44:38|0.00020596
16:44:39|0.00020596
16:44:40|0.00020596
16:44:41|0.00020596
16:44:42|0.00020596
16:44:43|0.00020595
16:44:45|0.00020595
16:44:45|0.00020594
16:44:47|0.00020597
16:44:47|0.00020601
16:44:49|0.00020609
16:44:50|0.0002061
16:44:51|0.0002061
16:44:52|0.0002061
16:44:53|0.00020605
16:44:54|0.00020605
16:44:55|0.000206
16:44:56|0.00020596
16:44:57|0.00020596
16:45:00|0.00020597
16:45:00|0.00020597
16:45:02|0.00020606
16:45:02|0.00020601
16:45:03|0.00020595
16:45:04|0.00020585
16:45:06|0.00020585
16:45:06|0.00020594
16:45:07|0.00020594
16:45:09|0.0002058
16:45:09|0.00020577
16:45:10|0.0002058
16:45:12|0.0002058
16:45:12|0.00020583
16:45:14|0.00020591
16:45:15|0.00020589
16:45:16|0.00020589
16:45:16|0.00020591
16:45:18|0.00020588
16:45:19|0.00020585
16:45:20|0.00020591
16:45:21|0.00020591
16:45:22|0.00020599
16:45:23|0.00020597
16:45:23|0.00020595
16:45:24|0.00020597
16:45:25|0.00020602
16:45:27|0.00020602
16:45:28|0.00020606
16:45:29|0.00020615
16:45:30|0.00020619
16:45:31|0.00020619
16:45:32|0.00020615
16:45:33|0.0002061
16:45:34|0.00020603
16:45:35|0.00020602
16:45:36|0.00020602
16:45:38|0.00020606
16:45:38|0.00020606
16:45:40|0.00020611
16:45:41|0.00020614
16:45:42|0.00020616
16:45:43|0.00020617
16:45:44|0.00020617
16:45:45|0.00020617
16:45:46|0.00020617
16:45:47|0.00020611
16:45:48|0.00020608
16:45:49|0.00020601
16:45:50|0.000206
16:45:51|0.00020603
16:45:53|0.00020604
16:45:53|0.00020608
16:45:55|0.00020611
16:45:56|0.00020613
16:45:57|0.00020614
16:45:58|0.00020614
16:45:58|0.00020617
16:46:00|0.00020617
16:46:01|0.00020619
16:46:02|0.00020619
16:46:03|0.00020627
16:46:04|0.00020638
16:46:04|0.00020654
16:46:06|0.00020654
16:46:07|0.00020647
16:46:08|0.0002064
16:46:09|0.00020631
16:46:10|0.00020628
16:46:11|0.00020633
16:46:12|0.00020634
16:46:13|0.00020633
16:46:14|0.00020625
16:46:15|0.00020616
16:46:16|0.00020612
16:46:17|0.00020608
16:46:18|0.00020609
16:46:19|0.0002061
16:46:20|0.00020612
16:46:21|0.00020612
16:46:22|0.00020618
16:46:23|0.00020618
16:46:24|0.00020624
16:46:26|0.00020625
16:46:26|0.00020624
16:46:27|0.00020624
16:46:28|0.00020623
16:46:29|0.00020623
16:46:30|0.00020623
16:46:31|0.00020623
16:46:32|0.00020623
16:46:33|0.00020622
16:46:34|0.00020622
16:46:35|0.00020622
16:46:37|0.00020616
16:46:38|0.00020607
16:46:40|0.00020606
16:46:40|0.00020607
16:46:41|0.00020605
16:46:43|0.00020606
16:46:44|0.00020612
16:46:45|0.000206
16:46:46|0.00020594
16:46:47|0.00020592
16:46:48|0.00020592
16:46:49|0.00020591
16:46:50|0.00020591
16:46:51|0.00020591
16:46:52|0.00020596
16:46:53|0.00020603
16:46:55|0.00020606
16:46:56|0.00020612
16:46:57|0.00020612
16:46:57|0.0002061
16:46:59|0.00020609
16:47:00|0.00020609
16:47:01|0.00020609
16:47:01|0.00020609
16:47:03|0.00020617
16:47:03|0.00020616
16:47:06|0.00020614
16:47:07|0.00020596
16:47:07|0.00020599
16:47:09|0.00020603
16:47:11|0.00020616
16:47:12|0.00020616
16:47:12|0.00020616
16:47:13|0.0002062
16:47:14|0.00020622
16:47:15|0.00020627
16:47:17|0.00020627
16:47:18|0.00020626
16:47:19|0.00020626
16:47:20|0.00020633
16:47:21|0.00020633
16:47:22|0.00020633
16:47:23|0.00020626
16:47:24|0.00020626
16:47:25|0.00020639
16:47:26|0.00020642
16:47:27|0.00020642
16:47:28|0.00020638
16:47:29|0.00020635
16:47:30|0.0002063
16:47:31|0.00020622
16:47:32|0.0002061
16:47:33|0.00020602
16:47:34|0.00020605
16:47:35|0.00020605
16:47:36|0.00020607
16:47:37|0.00020605
16:47:39|0.00020605
16:47:39|0.00020605
16:47:40|0.00020605
16:47:41|0.00020605
16:47:43|0.00020605
16:47:44|0.00020602
16:47:45|0.00020601
16:47:46|0.00020601
16:47:47|0.00020594
16:47:48|0.00020594
16:47:49|0.00020591
16:47:51|0.00020592
16:47:52|0.00020591
16:47:54|0.00020594
16:47:55|0.00020594
16:47:55|0.00020594
16:47:57|0.00020591
16:47:58|0.00020591
16:47:59|0.00020591
16:47:59|0.00020591
16:48:00|0.0002059
16:48:02|0.0002059
16:48:03|0.00020591
16:48:03|0.00020591
16:48:05|0.00020587
16:48:06|0.00020579
16:48:07|0.00020579
16:48:08|0.00020598
16:48:09|0.00020598
16:48:10|0.00020598
16:48:11|0.00020596
16:48:12|0.00020595
16:48:12|0.00020593
16:48:14|0.00020593
16:48:15|0.00020592
16:48:16|0.00020584
16:48:17|0.00020584
16:48:18|0.00020589
16:48:19|0.00020592
16:48:20|0.00020591
16:48:21|0.00020593
16:48:22|0.00020597
16:48:23|0.00020597
16:48:24|0.00020597
16:48:25|0.00020605
16:48:26|0.00020606
16:48:27|0.00020606
16:48:28|0.00020599
16:48:29|0.00020595
16:48:30|0.0002059
16:48:31|0.0002059
16:48:33|0.0002059
16:48:34|0.0002059
16:48:34|0.0002059
16:48:36|0.00020584
16:48:36|0.00020581
16:48:38|0.00020581
16:48:38|0.00020586
16:48:40|0.00020592
16:48:42|0.00020595
16:48:43|0.00020594
16:48:45|0.00020594
16:48:46|0.00020594
16:48:47|0.00020594
16:48:48|0.00020594
16:48:49|0.00020595
16:48:50|0.00020604
16:48:51|0.00020605
16:48:52|0.00020606
16:48:53|0.00020607
16:48:54|0.00020607
16:48:55|0.00020602
16:48:56|0.00020593
16:48:57|0.00020595
16:48:58|0.00020592
16:48:59|0.00020586
16:49:00|0.00020586
16:49:01|0.00020585
16:49:02|0.00020581
16:49:03|0.00020581
16:49:05|0.0002058
16:49:06|0.00020573
16:49:06|0.00020574
16:49:08|0.00020566
16:49:08|0.0002057
16:49:10|0.00020565
16:49:10|0.00020565
16:49:12|0.00020559
16:49:12|0.00020555
16:49:14|0.00020555
16:49:15|0.00020553
16:49:16|0.00020553
16:49:17|0.00020553
16:49:18|0.00020549
16:49:19|0.00020549
16:49:21|0.00020549
16:49:21|0.00020552
16:49:22|0.00020561
16:49:23|0.00020559
16:49:24|0.00020559
16:49:26|0.00020559
16:49:27|0.00020566
16:49:28|0.00020569
16:49:28|0.00020568
16:49:30|0.00020569
16:49:32|0.00020559
16:49:32|0.0002056
16:49:33|0.0002056
16:49:35|0.0002056
16:49:35|0.0002056
16:49:36|0.0002056
16:49:37|0.0002056
16:49:38|0.00020559
16:49:39|0.00020554
16:49:41|0.0002056
16:49:42|0.0002056
16:49:43|0.0002056
16:49:44|0.0002056
16:49:45|0.00020561
16:49:46|0.00020561
16:49:47|0.0002056
16:49:49|0.00020561
16:49:50|0.00020565
16:49:50|0.00020567
16:49:52|0.00020567
16:49:53|0.00020567
16:49:53|0.00020568
16:49:54|0.00020567
16:49:56|0.0002056
16:49:56|0.0002056
16:49:57|0.00020559
16:49:58|0.00020558
16:49:59|0.00020558
16:50:00|0.00020554
16:50:01|0.00020551
16:50:03|0.0002054
16:50:04|0.00020542
16:50:05|0.00020542
16:50:06|0.00020544
16:50:06|0.00020541
16:50:07|0.00020533
16:50:08|0.00020531
16:50:09|0.00020532
16:50:10|0.00020532
16:50:11|0.00020536
16:50:13|0.00020532
16:50:13|0.00020535
16:50:14|0.00020535
16:50:16|0.00020538
16:50:16|0.00020541
16:50:18|0.00020542
16:50:18|0.00020544
16:50:20|0.0002054
16:50:20|0.00020531
16:50:21|0.00020531
16:50:23|0.00020531
16:50:23|0.00020534
16:50:24|0.00020534
16:50:25|0.00020534
16:50:27|0.00020536
16:50:27|0.00020536
16:50:28|0.00020537
16:50:29|0.00020532
16:50:31|0.0002053
16:50:32|0.00020531
16:50:33|0.00020532
16:50:34|0.00020532
16:50:35|0.00020532
16:50:36|0.00020535
16:50:37|0.00020542
16:50:38|0.00020538
16:50:39|0.00020537
16:50:40|0.00020537
16:50:41|0.00020532
16:50:43|0.00020532
16:50:45|0.00020534
16:50:46|0.00020535
16:50:47|0.00020535
16:50:48|0.00020535
16:50:49|0.00020535
16:50:51|0.00020538
16:50:52|0.00020534
16:50:54|0.00020534
16:50:55|0.00020533
16:50:55|0.00020522
16:50:57|0.00020524
16:50:57|0.00020524
16:50:58|0.00020525
16:51:00|0.00020528
16:51:01|0.00020527
16:51:02|0.00020522
16:51:03|0.00020526
16:51:04|0.00020529
16:51:05|0.00020534
16:51:06|0.00020534
16:51:07|0.00020541
16:51:08|0.0002054
16:51:09|0.0002054
16:51:10|0.0002054
16:51:11|0.00020543
16:51:12|0.00020547
16:51:13|0.00020551
16:51:14|0.00020548
16:51:16|0.00020548
16:51:16|0.0002055
16:51:17|0.0002055
16:51:18|0.0002055
16:51:19|0.0002055
16:51:21|0.0002055
16:51:22|0.00020552
16:51:22|0.00020553
16:51:23|0.00020551
16:51:24|0.00020551
16:51:25|0.00020555
16:51:26|0.00020561
16:51:27|0.00020561
16:51:28|0.00020557
16:51:29|0.00020557
16:51:30|0.00020558
16:51:31|0.00020558
16:51:32|0.00020558
16:51:33|0.00020558
16:51:34|0.00020557
16:51:36|0.00020559
16:51:36|0.00020559
16:51:37|0.00020558
16:51:38|0.00020558
16:51:39|0.00020562
16:51:40|0.00020562
16:51:41|0.00020562
16:51:43|0.00020573
16:51:45|0.00020572
16:51:45|0.00020572
16:51:47|0.00020572
16:51:47|0.0002057
16:51:49|0.0002057
16:51:49|0.0002057
16:51:51|0.0002057
16:51:51|0.0002057
16:51:52|0.00020575
16:51:54|0.00020574
16:51:55|0.00020568
16:51:56|0.00020567
16:51:57|0.00020567
16:51:58|0.00020564
16:51:59|0.00020563
16:52:00|0.00020563
16:52:01|0.00020565
16:52:02|0.00020566
16:52:03|0.00020566
16:52:04|0.00020566
16:52:05|0.00020572
16:52:06|0.00020575
16:52:07|0.00020575
16:52:08|0.00020575
16:52:09|0.00020574
16:52:10|0.00020574
16:52:11|0.00020561
16:52:12|0.00020558
16:52:13|0.00020566
16:52:14|0.00020567
16:52:15|0.00020568
16:52:17|0.00020562
16:52:18|0.00020558
16:52:18|0.00020555
16:52:20|0.00020555
16:52:20|0.00020555
16:52:22|0.00020555
16:52:22|0.00020555
16:52:23|0.00020555
16:52:24|0.00020556
16:52:26|0.00020555
16:52:26|0.0002055
16:52:27|0.00020548
16:52:28|0.00020548
16:52:30|0.00020548
16:52:30|0.00020548
16:52:31|0.00020549
16:52:32|0.00020543
16:52:33|0.00020542
16:52:34|0.00020542
16:52:36|0.00020542
16:52:37|0.00020542
16:52:37|0.00020545
16:52:38|0.00020545
16:52:40|0.00020544
16:52:41|0.00020545
16:52:41|0.00020545
16:52:43|0.00020545
16:52:44|0.00020546
16:52:46|0.00020546
16:52:48|0.00020543
16:52:49|0.00020544
16:52:50|0.00020544
16:52:51|0.00020544
16:52:52|0.00020544
16:52:53|0.00020544
16:52:53|0.00020544
16:52:55|0.00020544
16:52:55|0.00020547
16:52:57|0.00020547
16:52:57|0.00020547
16:52:59|0.00020546
16:53:00|0.00020549
16:53:02|0.0002056
16:53:02|0.00020559
16:53:04|0.00020559
16:53:04|0.00020555
16:53:06|0.00020555
16:53:07|0.00020555
16:53:08|0.00020546
16:53:08|0.00020547
16:53:10|0.0002055
16:53:11|0.0002055
16:53:12|0.0002055
16:53:12|0.0002055
16:53:14|0.00020552
16:53:14|0.00020552
16:53:15|0.00020551
16:53:17|0.0002055
16:53:17|0.00020557
16:53:19|0.00020562
16:53:19|0.00020562
16:53:21|0.00020562
16:53:22|0.00020562
16:53:23|0.00020562
16:53:24|0.00020562
16:53:24|0.00020562
16:53:26|0.00020559
16:53:27|0.00020559
16:53:29|0.00020559
16:53:30|0.00020556
16:53:31|0.00020554
16:53:31|0.00020549
16:53:33|0.00020548
16:53:34|0.00020546
16:53:35|0.00020543
16:53:36|0.00020543
16:53:37|0.00020543
16:53:38|0.00020543
16:53:39|0.00020543
16:53:40|0.00020543
16:53:40|0.00020546
16:53:42|0.00020545
16:53:43|0.00020538
16:53:44|0.00020538
16:53:44|0.00020538
16:53:47|0.0002054
16:53:49|0.00020541
16:53:50|0.0002053
16:53:51|0.0002053
16:53:53|0.0002053
16:53:54|0.0002053
16:53:55|0.0002053
16:53:55|0.0002053
16:53:57|0.00020529
16:53:58|0.00020529
16:53:59|0.00020529
16:54:00|0.00020533
16:54:01|0.00020533
16:54:02|0.00020537
16:54:02|0.00020529
16:54:04|0.00020528
16:54:05|0.00020528
16:54:06|0.00020529
16:54:07|0.00020529
16:54:08|0.00020528
16:54:09|0.0002053
16:54:10|0.00020549
16:54:11|0.00020539
16:54:12|0.00020538
16:54:13|0.0002054
16:54:14|0.00020545
16:54:15|0.00020549
16:54:16|0.00020552
16:54:17|0.00020554
16:54:18|0.00020553
16:54:19|0.00020548
16:54:21|0.00020562
16:54:22|0.00020564
16:54:22|0.00020562
16:54:23|0.00020562
16:54:24|0.00020562
16:54:25|0.00020561
16:54:26|0.00020561
16:54:27|0.00020559
16:54:28|0.00020553
16:54:30|0.0002055
16:54:30|0.00020551
16:54:31|0.00020551
16:54:32|0.00020555
16:54:33|0.00020558
16:54:34|0.00020558
16:54:35|0.00020558
16:54:36|0.00020558
16:54:37|0.00020557
16:54:39|0.00020552
16:54:39|0.00020552
16:54:41|0.00020552
16:54:41|0.0002054
16:54:42|0.00020556
16:54:43|0.00020548
16:54:45|0.00020548
16:54:45|0.00020548
16:54:46|0.00020548
16:54:48|0.00020547
16:54:49|0.00020547
16:54:50|0.00020547
16:54:52|0.00020547
16:54:52|0.00020546
16:54:54|0.00020541
16:54:54|0.00020542
16:54:56|0.00020542
16:54:57|0.00020545
16:54:57|0.00020545
16:54:59|0.00020544
16:55:00|0.00020553
16:55:00|0.00020553
16:55:02|0.00020552
16:55:04|0.00020549
16:55:05|0.00020542
16:55:06|0.0002054
16:55:06|0.00020539
16:55:08|0.00020539
16:55:09|0.00020533
16:55:09|0.00020529
16:55:10|0.00020529
16:55:11|0.00020529
16:55:12|0.00020529
16:55:13|0.00020529
16:55:14|0.00020522
16:55:15|0.00020524
16:55:16|0.00020524
16:55:17|0.00020524
16:55:18|0.00020524
16:55:19|0.00020524
16:55:21|0.00020524
16:55:21|0.00020524
16:55:22|0.00020524
16:55:24|0.00020518
16:55:25|0.00020518
16:55:25|0.00020519
16:55:27|0.00020518
16:55:27|0.00020518
16:55:29|0.00020518
16:55:30|0.00020518
16:55:31|0.00020518
16:55:32|0.00020518
16:55:33|0.00020514
16:55:34|0.00020514
16:55:35|0.00020515
16:55:36|0.00020514
16:55:38|0.00020514
16:55:38|0.00020515
16:55:40|0.00020515
16:55:41|0.00020515
16:55:42|0.00020515
16:55:42|0.00020515
16:55:43|0.00020515
16:55:44|0.00020515
16:55:45|0.00020518
16:55:47|0.00020514
16:55:49|0.00020508
16:55:50|0.00020508
16:55:52|0.00020508
16:55:53|0.00020511
16:55:54|0.00020518
16:55:55|0.00020518
16:55:56|0.00020524
16:55:57|0.0002052
16:55:58|0.0002052
16:55:59|0.00020519
16:56:01|0.00020519
16:56:01|0.00020519
16:56:02|0.00020521
16:56:04|0.00020521
16:56:04|0.00020521
16:56:06|0.00020521
16:56:06|0.00020511
16:56:07|0.00020505
16:56:09|0.00020503
16:56:10|0.00020493
16:56:11|0.00020493
16:56:12|0.00020489
16:56:13|0.00020489
16:56:13|0.00020489
16:56:16|0.00020488
16:56:17|0.00020488
16:56:17|0.0002049
16:56:18|0.00020496
16:56:19|0.00020507
16:56:21|0.00020508
16:56:22|0.00020514
16:56:23|0.0002052
16:56:23|0.0002052
16:56:24|0.0002052
16:56:26|0.0002052
16:56:27|0.00020516
16:56:28|0.00020515
16:56:29|0.00020519
16:56:30|0.00020519
16:56:31|0.00020519
16:56:33|0.00020515
16:56:33|0.00020515
16:56:35|0.00020529
16:56:35|0.00020526
16:56:37|0.00020524
16:56:39|0.00020519
16:56:39|0.00020525
16:56:40|0.00020525
16:56:41|0.00020525
16:56:43|0.00020521
16:56:43|0.00020522
16:56:44|0.00020519
16:56:45|0.00020519
16:56:46|0.00020514
16:56:48|0.00020515
16:56:50|0.00020515
16:56:50|0.00020518
16:56:52|0.00020518
16:56:53|0.00020518
16:56:53|0.00020518
16:56:55|0.00020518
16:56:56|0.00020519
16:56:57|0.00020519
16:56:58|0.00020519
16:56:59|0.00020519
16:57:01|0.00020519
16:57:01|0.00020519
16:57:03|0.00020522
16:57:03|0.00020528
16:57:05|0.00020528
16:57:05|0.00020529
16:57:07|0.00020527
16:57:07|0.00020527
16:57:09|0.00020524
16:57:09|0.00020524
16:57:11|0.00020524
16:57:11|0.00020522
16:57:13|0.00020524
16:57:14|0.00020527
16:57:15|0.00020527
16:57:16|0.00020525
16:57:17|0.00020524
16:57:18|0.00020525
16:57:19|0.00020525
16:57:20|0.00020518
16:57:21|0.00020514
16:57:22|0.00020514
16:57:23|0.00020515
16:57:24|0.00020516
16:57:25|0.00020515
16:57:27|0.00020514
16:57:27|0.00020514
16:57:29|0.00020514
16:57:30|0.00020513
16:57:31|0.00020511
16:57:32|0.00020511
16:57:32|0.00020511
16:57:33|0.00020511
16:57:35|0.00020511
16:57:36|0.00020513
16:57:36|0.00020513
16:57:38|0.00020513
16:57:39|0.00020513
16:57:40|0.00020537
16:57:41|0.00020536
16:57:42|0.00020536
16:57:43|0.00020531
16:57:44|0.00020531
16:57:45|0.00020527
16:57:45|0.00020525
16:57:47|0.00020524
16:57:48|0.00020524
16:57:50|0.00020525
16:57:50|0.00020525
16:57:52|0.00020526
16:57:53|0.00020523
16:57:54|0.00020528
16:57:55|0.00020529
16:57:56|0.00020529
16:57:56|0.0002053
16:57:57|0.0002053
16:57:59|0.0002053
16:57:59|0.00020534
16:58:01|0.00020534
16:58:02|0.00020534
16:58:02|0.00020535
16:58:03|0.00020535
16:58:05|0.00020535
16:58:05|0.00020531
16:58:07|0.00020531
16:58:08|0.0002053
16:58:10|0.0002053
16:58:11|0.00020526
16:58:12|0.00020525
16:58:12|0.00020526
16:58:13|0.00020526
16:58:15|0.00020526
16:58:15|0.00020525
16:58:17|0.00020525
16:58:18|0.00020524
16:58:18|0.00020523
16:58:20|0.00020523
16:58:20|0.00020523
16:58:21|0.00020523
16:58:23|0.00020523
16:58:23|0.00020523
16:58:24|0.00020523
16:58:26|0.00020523
16:58:26|0.00020522
16:58:27|0.00020522
16:58:28|0.00020522
16:58:30|0.00020524
16:58:30|0.00020527
16:58:31|0.00020532
16:58:32|0.00020533
16:58:33|0.00020533
16:58:34|0.00020534
16:58:35|0.00020534
16:58:36|0.00020533
16:58:37|0.00020533
16:58:39|0.00020529
16:58:40|0.00020529
16:58:40|0.0002053
16:58:42|0.00020528
16:58:42|0.00020527
16:58:44|0.00020527
16:58:44|0.00020527
16:58:45|0.00020527
16:58:47|0.00020528
16:58:47|0.00020528
16:58:49|0.00020527
16:58:50|0.00020528
16:58:51|0.00020528
16:58:52|0.00020528
16:58:54|0.00020529
16:58:54|0.00020529
16:58:56|0.00020529
16:58:57|0.00020528
16:58:58|0.00020528
16:58:59|0.00020523
16:59:00|0.00020529
16:59:01|0.00020529
16:59:02|0.00020524
16:59:03|0.00020524
16:59:04|0.00020524
16:59:05|0.00020524
16:59:06|0.00020524
16:59:08|0.00020517
16:59:08|0.0002052
16:59:09|0.0002052
16:59:11|0.0002052
16:59:12|0.00020519
16:59:12|0.00020519
16:59:14|0.00020519
16:59:15|0.00020518
16:59:15|0.00020521
16:59:17|0.00020521
16:59:18|0.00020522
16:59:18|0.00020522
16:59:20|0.00020522
16:59:21|0.00020525
16:59:22|0.00020527
16:59:23|0.00020528
16:59:24|0.00020528
16:59:25|0.00020528
16:59:26|0.0002052
16:59:27|0.0002052
16:59:27|0.0002052
16:59:29|0.0002052
16:59:30|0.00020516
16:59:30|0.00020513
16:59:32|0.00020513
16:59:33|0.00020513
16:59:33|0.00020512
16:59:35|0.00020512
16:59:35|0.00020512
16:59:37|0.00020514
16:59:38|0.00020514
16:59:39|0.00020499
16:59:40|0.000205
16:59:41|0.00020498
16:59:42|0.00020497
16:59:43|0.00020497
16:59:44|0.00020492
16:59:45|0.0002049
16:59:46|0.00020491
16:59:47|0.00020488
16:59:48|0.00020489
16:59:49|0.00020491
16:59:50|0.00020491
16:59:51|0.0002049
16:59:52|0.00020489
16:59:54|0.00020486
16:59:55|0.00020486
16:59:57|0.00020488
16:59:58|0.00020488
16:59:58|0.00020487
17:00:00|0.00020487
17:00:00|0.00020492
17:00:01|0.0002049
17:00:03|0.00020489
17:00:04|0.00020472
17:00:05|0.00020467
17:00:07|0.00020472
17:00:07|0.00020482
17:00:08|0.00020484
17:00:09|0.00020481
17:00:10|0.00020477
17:00:11|0.00020473
17:00:13|0.00020478
17:00:14|0.00020478
17:00:15|0.00020478
17:00:16|0.00020482
17:00:17|0.00020482
17:00:18|0.00020484
17:00:19|0.00020485
17:00:20|0.00020486
17:00:21|0.0002049
17:00:22|0.00020494
17:00:23|0.00020494
17:00:24|0.00020497
17:00:25|0.00020492
17:00:26|0.00020491
17:00:27|0.00020492
17:00:28|0.00020488
17:00:29|0.00020496
17:00:30|0.00020499
17:00:31|0.00020497
17:00:32|0.00020496
17:00:33|0.00020496
17:00:34|0.00020496
17:00:35|0.00020498
17:00:37|0.00020497
17:00:37|0.00020493
17:00:38|0.00020493
17:00:39|0.00020493
17:00:40|0.00020491
17:00:41|0.00020492
17:00:42|0.00020492
17:00:43|0.00020505
17:00:45|0.00020503
17:00:45|0.00020501
17:00:46|0.00020509
17:00:47|0.00020509
17:00:48|0.00020514
17:00:50|0.00020513
17:00:50|0.00020513
17:00:52|0.00020507
17:00:53|0.00020507
17:00:53|0.00020508
17:00:55|0.00020508
17:00:56|0.00020511
17:00:57|0.00020511
17:00:58|0.00020511
17:00:59|0.00020511
17:01:00|0.00020512
17:01:02|0.00020505
17:01:03|0.00020491
17:01:03|0.00020491
17:01:04|0.000205
17:01:05|0.00020502
17:01:07|0.00020512
17:01:08|0.00020508
17:01:09|0.00020509
17:01:10|0.00020514
17:01:11|0.00020522
17:01:12|0.00020525
17:01:13|0.00020525
17:01:14|0.00020529
17:01:14|0.00020529
17:01:16|0.00020524
17:01:17|0.00020526
17:01:18|0.00020526
17:01:19|0.00020526
17:01:20|0.00020525
17:01:21|0.00020525
17:01:22|0.00020526
17:01:23|0.00020519
17:01:24|0.00020516
17:01:25|0.00020511
17:01:26|0.00020514
17:01:27|0.00020516
17:01:28|0.00020518
17:01:30|0.00020512
17:01:30|0.00020508
17:01:31|0.00020497
17:01:33|0.00020498
17:01:34|0.00020496
17:01:35|0.00020496
17:01:35|0.00020496
17:01:37|0.00020497
17:01:39|0.00020506
17:01:39|0.00020516
17:01:40|0.00020516
17:01:41|0.00020517
17:01:42|0.00020516
17:01:44|0.00020514
17:01:44|0.00020514
17:01:46|0.00020512
17:01:46|0.00020512
17:01:47|0.00020508
17:01:48|0.00020511
17:01:49|0.00020511
17:01:50|0.00020512
17:01:51|0.00020512
17:01:52|0.00020513
17:01:54|0.00020512
17:01:56|0.00020512
17:01:57|0.00020512
17:01:58|0.00020512
17:01:59|0.00020512
17:01:59|0.00020513
17:02:01|0.00020512
17:02:02|0.00020514
17:02:03|0.00020507
17:02:03|0.00020502
17:02:05|0.00020493
17:02:06|0.00020493
17:02:07|0.00020497
17:02:07|0.00020498
17:02:09|0.00020497
17:02:10|0.00020497
17:02:11|0.00020505
17:02:12|0.00020515
17:02:13|0.00020523
17:02:14|0.00020521
17:02:15|0.00020519
17:02:16|0.00020524
17:02:17|0.00020523
17:02:18|0.00020523
17:02:19|0.00020523
17:02:21|0.00020524
17:02:22|0.00020523
17:02:22|0.00020514
17:02:23|0.00020514
17:02:24|0.00020515
17:02:25|0.00020515
17:02:26|0.0002052
17:02:28|0.00020522
17:02:28|0.00020522
17:02:30|0.00020517
17:02:30|0.00020517
17:02:32|0.00020512
17:02:32|0.0002051
17:02:33|0.0002051
17:02:34|0.00020508
17:02:35|0.0002051
17:02:37|0.00020521
17:02:37|0.0002052
17:02:38|0.00020522
17:02:40|0.00020522
17:02:41|0.00020522
17:02:42|0.00020521
17:02:43|0.00020518
17:02:44|0.00020518
17:02:44|0.00020514
17:02:46|0.00020516
17:02:47|0.00020513
17:02:48|0.00020512
17:02:49|0.00020512
17:02:50|0.00020508
17:02:51|0.00020499
17:02:52|0.00020497
17:02:53|0.00020485
17:02:55|0.00020486
17:02:55|0.00020486
17:02:57|0.00020487
17:02:58|0.0002049
17:02:59|0.00020497
17:03:00|0.00020494
17:03:01|0.00020494
17:03:02|0.00020491
17:03:02|0.00020491
17:03:04|0.00020491
17:03:05|0.00020489
17:03:06|0.00020505
17:03:06|0.00020497
17:03:08|0.00020492
17:03:09|0.00020484
17:03:10|0.00020484
17:03:11|0.0002049
17:03:12|0.00020503
17:03:13|0.000205
17:03:14|0.00020505
17:03:15|0.00020505
17:03:16|0.0002051
17:03:17|0.00020503
17:03:18|0.000205
17:03:20|0.00020497
17:03:21|0.00020501
17:03:21|0.00020501
17:03:22|0.00020503
17:03:23|0.00020503
17:03:25|0.000205
17:03:26|0.00020502
17:03:28|0.00020482
17:03:28|0.00020482
17:03:29|0.00020479
17:03:31|0.00020479
17:03:31|0.0002048
17:03:33|0.00020481
17:03:33|0.0002048
17:03:35|0.00020475
17:03:36|0.00020475
17:03:37|0.00020475
17:03:38|0.00020475
17:03:38|0.00020479
17:03:39|0.00020485
17:03:40|0.00020489
17:03:42|0.00020489
17:03:43|0.00020489
17:03:44|0.00020489
17:03:45|0.00020489
17:03:45|0.00020501
17:03:47|0.00020505
17:03:48|0.00020504
17:03:49|0.00020504
17:03:50|0.00020504
17:03:51|0.00020504
17:03:52|0.00020504
17:03:53|0.00020504
17:03:54|0.00020502
17:03:56|0.00020506
17:03:57|0.00020512
17:03:58|0.00020512
17:03:59|0.00020512
17:04:01|0.00020513
17:04:02|0.00020513
17:04:03|0.00020515
17:04:05|0.0002053
17:04:06|0.00020535
17:04:07|0.00020535
17:04:08|0.00020535
17:04:09|0.00020534
17:04:09|0.00020525
17:04:11|0.00020514
17:04:11|0.00020508
17:04:13|0.00020503
17:04:14|0.00020497
17:04:15|0.00020498
17:04:17|0.00020497
17:04:18|0.00020498
17:04:19|0.00020496
17:04:20|0.00020491
17:04:21|0.00020491
17:04:22|0.00020492
17:04:23|0.00020497
17:04:24|0.00020496
17:04:25|0.00020496
17:04:27|0.00020485
17:04:28|0.00020485
17:04:29|0.00020486
17:04:29|0.00020488
17:04:30|0.00020491
17:04:31|0.00020486
17:04:33|0.00020481
17:04:34|0.0002048
17:04:35|0.00020481
17:04:36|0.00020482
17:04:37|0.00020485
17:04:37|0.00020485
17:04:39|0.00020485
17:04:40|0.00020484
17:04:41|0.00020478
17:04:41|0.00020478
17:04:43|0.0002048
17:04:44|0.00020481
17:04:45|0.00020484
17:04:45|0.00020484
17:04:47|0.00020484
17:04:47|0.00020484
17:04:48|0.00020484
17:04:50|0.00020485
17:04:51|0.00020485
17:04:52|0.00020482
17:04:53|0.00020484
17:04:53|0.00020486
17:04:55|0.00020486
17:04:57|0.00020487
17:04:58|0.00020487
17:05:00|0.00020492
17:05:01|0.00020492
17:05:02|0.00020492
17:05:05|0.00020498
17:05:07|0.00020482
17:05:08|0.00020487
17:05:09|0.00020486
17:05:10|0.00020478
17:05:12|0.00020475
17:05:13|0.00020478
17:05:14|0.00020478
17:05:15|0.00020478
17:05:16|0.00020483
17:05:17|0.00020479
17:05:18|0.00020475
17:05:19|0.00020476
17:05:20|0.00020476
17:05:21|0.00020477
17:05:22|0.00020476
17:05:23|0.00020476
17:05:25|0.00020473
17:05:25|0.00020479
17:05:26|0.0002048
17:05:27|0.00020481
17:05:29|0.00020481
17:05:30|0.0002048
17:05:31|0.0002048
17:05:32|0.00020479
17:05:33|0.00020485
17:05:34|0.00020483
17:05:35|0.00020483
17:05:37|0.0002048
17:05:37|0.00020477
17:05:38|0.00020477
17:05:39|0.00020473
17:05:40|0.00020473
17:05:42|0.00020473
17:05:42|0.00020467
17:05:44|0.00020467
17:05:44|0.00020467
17:05:45|0.00020467
17:05:47|0.00020467
17:05:47|0.00020467
17:05:48|0.00020466
17:05:50|0.0002047
17:05:50|0.0002047
17:05:51|0.00020479
17:05:52|0.0002048
17:05:53|0.00020481
17:05:55|0.0002048
17:05:55|0.0002048
17:05:56|0.00020476
17:05:58|0.00020476
17:06:00|0.00020479
17:06:01|0.00020484
17:06:02|0.00020482
17:06:04|0.00020468
17:06:05|0.00020467
17:06:06|0.00020466
17:06:06|0.00020467
17:06:08|0.00020458
17:06:10|0.00020457
17:06:11|0.00020457
17:06:11|0.0002045
17:06:12|0.00020448
17:06:14|0.00020448
17:06:14|0.00020445
17:06:15|0.00020446
17:06:17|0.00020448
17:06:18|0.00020447
17:06:18|0.00020449
17:06:19|0.00020449
17:06:20|0.00020447
17:06:22|0.00020444
17:06:22|0.00020436
17:06:24|0.00020435
17:06:25|0.00020443
17:06:26|0.00020442
17:06:27|0.00020441
17:06:29|0.00020437
17:06:29|0.00020436
17:06:30|0.00020436
17:06:32|0.00020431
17:06:32|0.00020432
17:06:34|0.00020432
17:06:35|0.00020434
17:06:36|0.00020432
17:06:37|0.00020432
17:06:37|0.00020432
17:06:39|0.00020434
17:06:40|0.00020433
17:06:40|0.00020433
17:06:42|0.00020433
17:06:43|0.00020448
17:06:44|0.00020448
17:06:45|0.0002045
17:06:46|0.00020449
17:06:48|0.00020446
17:06:48|0.00020436
17:06:49|0.00020437
17:06:50|0.00020437
17:06:51|0.00020435
17:06:52|0.00020435
17:06:53|0.00020435
17:06:54|0.00020435
17:06:55|0.00020435
17:06:57|0.00020435
17:06:58|0.00020435
17:07:00|0.00020434
17:07:01|0.00020435
17:07:01|0.00020435
17:07:04|0.00020435
17:07:05|0.00020435
17:07:06|0.00020436
17:07:06|0.00020429
17:07:08|0.00020429
17:07:08|0.00020429
17:07:10|0.00020428
17:07:11|0.00020428
17:07:12|0.00020428
17:07:13|0.00020427
17:07:14|0.0002042
17:07:15|0.00020411
17:07:16|0.00020411
17:07:18|0.00020423
17:07:19|0.00020423
17:07:20|0.00020414
17:07:22|0.00020416
17:07:22|0.00020425
17:07:24|0.00020435
17:07:24|0.00020445
17:07:25|0.00020445
17:07:27|0.00020443
17:07:27|0.00020442
17:07:29|0.00020443
17:07:30|0.00020442
17:07:31|0.00020432
17:07:31|0.00020431
17:07:33|0.00020431
17:07:34|0.00020431
17:07:35|0.00020431
17:07:36|0.00020431
17:07:36|0.0002043
17:07:38|0.00020425
17:07:39|0.00020423
17:07:39|0.00020423
17:07:40|0.00020423
17:07:42|0.00020423
17:07:43|0.00020423
17:07:43|0.00020423
17:07:45|0.00020425
17:07:46|0.00020426
17:07:47|0.00020431
17:07:48|0.00020431
17:07:49|0.00020431
17:07:50|0.00020428
17:07:51|0.00020428
17:07:52|0.00020428
17:07:53|0.00020423
17:07:54|0.00020423
17:07:55|0.00020429
17:07:56|0.00020428
17:07:57|0.00020428
17:07:59|0.00020428
17:08:00|0.00020426
17:08:02|0.00020428
17:08:05|0.00020434
17:08:06|0.00020432
17:08:06|0.00020425
17:08:08|0.00020422
17:08:09|0.00020415
17:08:10|0.00020414
17:08:11|0.00020415
17:08:12|0.00020415
17:08:13|0.00020414
17:08:14|0.00020419
17:08:15|0.0002042
17:08:16|0.00020423
17:08:19|0.00020424
17:08:19|0.00020423
17:08:20|0.00020422
17:08:21|0.00020431
17:08:22|0.00020431
17:08:24|0.00020431
17:08:27|0.00020432
17:08:27|0.00020432
17:08:28|0.00020433
17:08:30|0.00020433
17:08:31|0.00020432
17:08:32|0.00020432
17:08:32|0.00020432
17:08:34|0.00020432
17:08:35|0.00020433
17:08:35|0.00020446
17:08:37|0.00020453
17:08:38|0.00020448
17:08:40|0.00020451
17:08:40|0.0002045
17:08:41|0.00020456
17:08:43|0.00020473
17:08:44|0.00020491
17:08:45|0.0002049
17:08:46|0.00020485
17:08:47|0.00020484
17:08:48|0.00020485
17:08:49|0.00020491
17:08:51|0.00020489
17:08:51|0.00020483
17:08:53|0.00020477
17:08:54|0.00020476
17:08:55|0.00020474
17:08:56|0.00020476
17:08:57|0.00020476
17:08:58|0.0002048
17:08:59|0.00020482
17:09:01|0.00020485
17:09:02|0.00020492
17:09:04|0.00020497
17:09:05|0.00020496
17:09:07|0.00020495
17:09:07|0.00020496
17:09:08|0.00020496
17:09:09|0.00020498
17:09:10|0.00020504
17:09:11|0.00020525
17:09:13|0.00020535
17:09:15|0.00020552
17:09:16|0.00020552
17:09:17|0.00020543
17:09:18|0.00020549
17:09:19|0.00020545
17:09:19|0.00020545
17:09:21|0.00020539
17:09:22|0.00020542
17:09:23|0.00020542
17:09:24|0.00020542
17:09:25|0.00020542
17:09:26|0.00020543
17:09:27|0.00020549
17:09:29|0.00020549
17:09:29|0.00020546
17:09:30|0.00020546
17:09:31|0.0002055
17:09:32|0.0002055
17:09:34|0.0002055
17:09:35|0.00020544
17:09:35|0.00020545
17:09:36|0.0002055
17:09:37|0.0002055
17:09:38|0.00020548
17:09:40|0.00020548
17:09:41|0.00020547
17:09:42|0.00020547
17:09:43|0.00020547
17:09:44|0.00020554
17:09:44|0.00020553
17:09:45|0.00020553
17:09:47|0.00020553
17:09:48|0.0002056
17:09:49|0.00020561
17:09:50|0.00020562
17:09:51|0.00020563
17:09:52|0.00020562
17:09:53|0.00020561
17:09:53|0.00020557
17:09:55|0.00020557
17:09:56|0.00020557
17:09:57|0.00020557
17:09:57|0.00020555
17:09:59|0.00020554
17:09:59|0.00020554
17:10:00|0.0002055
17:10:03|0.00020554
17:10:04|0.00020556
17:10:04|0.00020551
17:10:05|0.00020547
17:10:06|0.0002055
17:10:07|0.00020543
17:10:09|0.00020543
17:10:10|0.00020542
17:10:10|0.00020543
17:10:11|0.00020539
17:10:13|0.00020538
17:10:13|0.00020538
17:10:14|0.00020538
17:10:15|0.00020538
17:10:16|0.00020538
17:10:18|0.00020534
17:10:19|0.00020539
17:10:20|0.00020542
17:10:21|0.00020543
17:10:22|0.00020538
17:10:23|0.0002054
17:10:24|0.0002054
17:10:25|0.0002054
17:10:26|0.00020543
17:10:27|0.00020543
17:10:29|0.00020551
17:10:30|0.00020546
17:10:30|0.00020546
17:10:31|0.00020548
17:10:32|0.00020548
17:10:33|0.00020549
17:10:35|0.00020556
17:10:36|0.00020558
17:10:36|0.00020555
17:10:37|0.00020551
17:10:40|0.00020543
17:10:40|0.00020544
17:10:41|0.00020545
17:10:42|0.00020545
17:10:44|0.00020545
17:10:44|0.00020545
17:10:45|0.00020545
17:10:46|0.00020545
17:10:47|0.00020546
17:10:48|0.00020546
17:10:50|0.00020546
17:10:50|0.00020545
17:10:51|0.0002056
17:10:53|0.0002056
17:10:53|0.00020559
17:10:54|0.00020559
17:10:56|0.00020559
17:10:56|0.00020559
17:10:57|0.00020559
17:10:59|0.00020559
17:10:59|0.00020559
17:11:00|0.00020555
17:11:01|0.00020557
17:11:03|0.00020557
17:11:04|0.00020559
17:11:05|0.00020559
17:11:06|0.0002056
17:11:07|0.0002056
17:11:08|0.00020558
17:11:10|0.00020558
17:11:11|0.00020555
17:11:11|0.00020558
17:11:13|0.00020559
17:11:13|0.00020558
17:11:14|0.00020553
17:11:15|0.00020551
17:11:17|0.00020553
17:11:18|0.0002055
17:11:19|0.00020548
17:11:20|0.0002055
17:11:20|0.0002055
17:11:21|0.00020554
17:11:23|0.00020557
17:11:24|0.00020558
17:11:25|0.00020558
17:11:26|0.00020557
17:11:27|0.00020557
17:11:28|0.00020557
17:11:29|0.00020554
17:11:30|0.00020554
17:11:31|0.00020554
17:11:32|0.00020554
17:11:33|0.00020554
17:11:34|0.00020553
17:11:35|0.00020553
17:11:36|0.00020553
17:11:37|0.00020562
17:11:38|0.00020563
17:11:39|0.00020565
17:11:40|0.00020565
17:11:41|0.00020565
17:11:42|0.00020565
17:11:43|0.00020566
17:11:44|0.00020566
17:11:45|0.00020566
17:11:46|0.00020566
17:11:47|0.00020567
17:11:48|0.00020567
17:11:49|0.00020567
17:11:50|0.00020569
17:11:51|0.00020569
17:11:52|0.00020569
17:11:53|0.00020571
17:11:54|0.00020571
17:11:55|0.00020572
17:11:56|0.00020572
17:11:57|0.00020572
17:11:58|0.00020573
17:11:59|0.00020572
17:12:00|0.00020572
17:12:01|0.00020573
17:12:02|0.00020573
17:12:04|0.00020575
17:12:05|0.00020575
17:12:06|0.00020575
17:12:07|0.00020575
17:12:08|0.00020569
17:12:09|0.00020566
17:12:10|0.00020565
17:12:11|0.00020558
17:12:13|0.00020563
17:12:13|0.00020563
17:12:14|0.00020563
17:12:16|0.0002056
17:12:17|0.00020559
17:12:17|0.00020559
17:12:18|0.00020559
17:12:19|0.00020559
17:12:20|0.00020559
17:12:22|0.00020554
17:12:23|0.00020559
17:12:23|0.00020556
17:12:25|0.00020552
17:12:26|0.00020546
17:12:26|0.00020547
17:12:27|0.00020547
17:12:28|0.00020547
17:12:30|0.00020547
17:12:31|0.00020549
17:12:32|0.00020548
17:12:33|0.00020548
17:12:33|0.00020548
17:12:35|0.00020548
17:12:36|0.00020548
17:12:36|0.00020547
17:12:38|0.00020548
17:12:39|0.00020547
17:12:39|0.00020547
17:12:41|0.00020547
17:12:42|0.00020547
17:12:42|0.00020541
17:12:44|0.00020532
17:12:45|0.00020533
17:12:45|0.00020535
17:12:46|0.00020537
17:12:47|0.00020537
17:12:49|0.00020537
17:12:49|0.00020541
17:12:51|0.00020542
17:12:52|0.00020542
17:12:53|0.00020542
17:12:54|0.00020543
17:12:55|0.00020543
17:12:56|0.00020543
17:12:56|0.00020542
17:12:57|0.00020542
17:12:58|0.00020542
17:13:00|0.00020542
17:13:01|0.00020542
17:13:02|0.00020542
17:13:02|0.00020538
17:13:05|0.00020538
17:13:06|0.00020543
17:13:07|0.00020543
17:13:08|0.00020543
17:13:09|0.00020543
17:13:11|0.00020544
17:13:11|0.00020533
17:13:13|0.00020533
17:13:13|0.00020531
17:13:14|0.00020531
17:13:15|0.00020537
17:13:16|0.00020529
17:13:17|0.00020521
17:13:19|0.00020515
17:13:19|0.00020512
17:13:20|0.00020516
17:13:21|0.00020516
17:13:22|0.00020516
17:13:24|0.00020517
17:13:24|0.00020517
17:13:25|0.00020526
17:13:26|0.00020525
17:13:28|0.00020525
17:13:29|0.00020521
17:13:29|0.00020519
17:13:30|0.00020519
17:13:32|0.00020518
17:13:33|0.00020518
17:13:34|0.00020517
17:13:35|0.00020517
17:13:36|0.00020517
17:13:37|0.00020518
17:13:38|0.00020518
17:13:39|0.00020518
17:13:40|0.00020524
17:13:41|0.00020527
17:13:42|0.00020529
17:13:43|0.00020529
17:13:44|0.00020529
17:13:45|0.00020529
17:13:46|0.00020527
17:13:47|0.00020526
17:13:49|0.00020526
17:13:50|0.00020526
17:13:50|0.00020527
17:13:51|0.00020522
17:13:53|0.00020521
17:13:53|0.00020521
17:13:54|0.00020517
17:13:55|0.00020516
17:13:56|0.00020516
17:13:57|0.00020516
17:13:58|0.00020516
17:13:59|0.00020515
17:14:01|0.00020515
17:14:02|0.00020515
17:14:02|0.00020515
17:14:03|0.0002052
17:14:05|0.0002052
17:14:06|0.00020522
17:14:08|0.00020522
17:14:08|0.00020532
17:14:10|0.00020533
17:14:11|0.00020537
17:14:12|0.00020538
17:14:13|0.00020538
17:14:14|0.00020538
17:14:15|0.00020538
17:14:17|0.00020537
17:14:18|0.00020537
17:14:19|0.00020535
17:14:20|0.00020528
17:14:21|0.00020528
17:14:23|0.00020528
17:14:23|0.0002053
17:14:24|0.0002053
17:14:25|0.0002053
17:14:26|0.00020529
17:14:27|0.00020529
17:14:29|0.00020529
17:14:29|0.00020529
17:14:30|0.00020529
17:14:32|0.00020529
17:14:32|0.00020526
17:14:34|0.00020526
17:14:35|0.00020526
17:14:35|0.00020526
17:14:36|0.00020524
17:14:37|0.00020524
17:14:39|0.00020524
17:14:40|0.00020524
17:14:40|0.00020524
17:14:41|0.00020522
17:14:42|0.00020522
17:14:43|0.00020522
17:14:45|0.0002051
17:14:46|0.00020514
17:14:47|0.00020514
17:14:48|0.00020514
17:14:49|0.00020515
17:14:49|0.00020514
17:14:51|0.00020514
17:14:52|0.00020514
17:14:52|0.00020514
17:14:54|0.00020514
17:14:55|0.00020514
17:14:55|0.00020514
17:14:57|0.00020514
17:14:57|0.00020515
17:14:58|0.00020514
17:14:59|0.00020513
17:15:01|0.00020513
17:15:01|0.00020512
17:15:03|0.00020512
17:15:04|0.00020515
17:15:04|0.00020515
17:15:07|0.000205
17:15:08|0.00020494
17:15:09|0.00020494
17:15:10|0.00020494
17:15:11|0.00020485
17:15:11|0.00020485
17:15:14|0.00020486
17:15:14|0.00020485
17:15:15|0.00020484
17:15:17|0.00020476
17:15:18|0.00020479
17:15:19|0.00020479
17:15:19|0.0002048
17:15:20|0.0002048
17:15:21|0.0002048
17:15:22|0.0002048
17:15:24|0.0002048
17:15:24|0.0002048
17:15:26|0.0002048
17:15:26|0.0002048
17:15:27|0.0002048
17:15:29|0.0002048
17:15:29|0.00020481
17:15:31|0.00020482
17:15:31|0.00020489
17:15:32|0.00020489
17:15:33|0.00020489
17:15:35|0.00020489
17:15:36|0.00020489
17:15:36|0.00020489
17:15:37|0.00020491
17:15:39|0.00020494
17:15:40|0.00020495
17:15:41|0.00020495
17:15:42|0.00020497
17:15:43|0.00020498
17:15:43|0.00020491
17:15:45|0.00020487
17:15:45|0.00020481
17:15:47|0.00020481
17:15:47|0.00020481
17:15:49|0.00020475
17:15:50|0.00020475
17:15:51|0.00020475
17:15:51|0.00020475
17:15:53|0.00020472
17:15:54|0.0002047
17:15:54|0.00020469
17:15:56|0.00020469
17:15:57|0.00020469
17:15:58|0.00020466
17:15:59|0.00020466
17:15:59|0.00020466
17:16:01|0.00020466
17:16:02|0.00020466
17:16:02|0.00020465
17:16:03|0.00020461
17:16:05|0.00020458
17:16:05|0.00020455
17:16:08|0.00020458
17:16:09|0.00020462
17:16:09|0.00020462
17:16:11|0.0002047
17:16:12|0.00020471
17:16:13|0.00020469
17:16:14|0.00020461
17:16:14|0.0002046
17:16:15|0.0002046
17:16:18|0.00020459
17:16:18|0.00020461
17:16:19|0.00020468
17:16:20|0.00020469
17:16:21|0.00020469
17:16:23|0.00020469
17:16:24|0.00020469
17:16:25|0.00020469
17:16:26|0.00020476
17:16:27|0.0002048
17:16:28|0.0002048
17:16:29|0.00020484
17:16:30|0.00020485
17:16:30|0.00020485
17:16:32|0.00020478
17:16:33|0.00020479
17:16:34|0.00020479
17:16:35|0.00020483
17:16:36|0.00020483
17:16:37|0.00020483
17:16:39|0.00020486
17:16:39|0.00020495
17:16:40|0.00020497
17:16:41|0.00020498
17:16:42|0.00020489
17:16:44|0.0002048
17:16:45|0.00020481
17:16:45|0.00020484
17:16:46|0.00020481
17:16:48|0.00020481
17:16:48|0.00020481
17:16:49|0.00020482
17:16:50|0.00020482
17:16:52|0.00020482
17:16:52|0.00020482
17:16:54|0.00020491
17:16:55|0.0002049
17:16:56|0.00020492
17:16:57|0.00020492
17:16:57|0.00020494
17:16:59|0.00020494
17:16:59|0.00020494
17:17:01|0.00020495
17:17:02|0.00020495
17:17:03|0.00020495
17:17:04|0.00020486
17:17:05|0.00020486
17:17:06|0.00020484
17:17:07|0.00020489
17:17:09|0.00020489
17:17:09|0.00020489
17:17:10|0.0002049
17:17:12|0.00020489
17:17:13|0.00020489
17:17:14|0.00020497
17:17:15|0.00020494
17:17:16|0.00020491
17:17:17|0.00020491
17:17:18|0.00020491
17:17:19|0.00020491
17:17:20|0.00020491
17:17:21|0.00020496
17:17:22|0.00020494
17:17:23|0.00020493
17:17:24|0.00020493
17:17:25|0.00020493
17:17:26|0.00020493
17:17:27|0.0002049
17:17:28|0.0002049
17:17:29|0.00020486
17:17:30|0.00020486
17:17:31|0.00020486
17:17:32|0.00020484
17:17:33|0.00020481
17:17:34|0.00020481
17:17:35|0.00020495
17:17:36|0.00020497
17:17:37|0.00020496
17:17:38|0.00020496
17:17:39|0.00020488
17:17:40|0.00020484
17:17:41|0.00020465
17:17:42|0.00020465
17:17:43|0.00020471
17:17:44|0.00020471
17:17:45|0.00020471
17:17:46|0.00020471
17:17:47|0.00020471
17:17:48|0.00020457
17:17:49|0.00020454
17:17:50|0.00020458
17:17:51|0.00020461
17:17:52|0.00020461
17:17:54|0.00020461
17:17:55|0.00020464
17:17:56|0.00020464
17:17:57|0.00020464
17:17:58|0.00020464
17:17:59|0.00020464
17:18:00|0.00020476
17:18:01|0.00020476
17:18:01|0.00020463
17:18:03|0.0002045
17:18:04|0.00020451
17:18:05|0.00020451
17:18:05|0.00020451
17:18:07|0.00020451
17:18:07|0.0002045
17:18:09|0.0002045
17:18:10|0.0002045
17:18:12|0.00020446
17:18:12|0.00020442
17:18:13|0.00020442
17:18:15|0.00020442
17:18:16|0.00020447
17:18:17|0.00020448
17:18:18|0.00020457
17:18:19|0.00020462
17:18:20|0.00020462
17:18:21|0.00020462
17:18:22|0.00020461
17:18:24|0.00020461
17:18:25|0.0002046
17:18:25|0.0002046
17:18:27|0.0002046
17:18:28|0.00020461
17:18:29|0.0002046
17:18:30|0.0002046
17:18:31|0.00020461
17:18:32|0.00020459
17:18:34|0.00020459
17:18:34|0.00020459
17:18:36|0.00020463
17:18:37|0.00020463
17:18:38|0.00020466
17:18:39|0.00020465
17:18:39|0.00020458
17:18:40|0.00020453
17:18:41|0.00020449
17:18:43|0.00020448
17:18:44|0.00020447
17:18:45|0.00020447
17:18:47|0.00020447
17:18:47|0.00020452
17:18:49|0.00020452
17:18:49|0.00020452
17:18:50|0.00020452
17:18:51|0.00020452
17:18:52|0.00020452
17:18:53|0.00020454
17:18:54|0.00020458
17:18:55|0.00020458
17:18:56|0.00020458
17:18:57|0.00020458
17:18:59|0.00020458
17:18:59|0.00020458
17:19:01|0.00020458
17:19:01|0.00020444
17:19:02|0.00020442
17:19:03|0.00020443
17:19:04|0.00020452
17:19:06|0.00020453
17:19:07|0.00020453
17:19:08|0.00020457
17:19:09|0.00020455
17:19:11|0.00020455
17:19:12|0.00020455
17:19:12|0.00020455
17:19:14|0.00020455
17:19:14|0.00020454
17:19:16|0.00020454
17:19:16|0.00020454
17:19:18|0.00020454
17:19:19|0.00020455
17:19:20|0.00020462
17:19:21|0.00020472
17:19:22|0.00020469
17:19:24|0.00020469
17:19:25|0.00020462
17:19:26|0.00020458
17:19:27|0.0002045
17:19:28|0.00020447
17:19:29|0.00020447
17:19:31|0.00020457
17:19:31|0.00020457
17:19:32|0.00020459
17:19:33|0.00020454
17:19:35|0.00020454
17:19:36|0.00020453
17:19:37|0.00020454
17:19:38|0.00020454
17:19:39|0.00020456
17:19:39|0.00020457
17:19:40|0.00020456
17:19:41|0.00020454
17:19:43|0.00020452
17:19:44|0.00020451
17:19:44|0.00020449
17:19:46|0.00020446
17:19:46|0.00020446
17:19:48|0.00020446
17:19:50|0.00020439
17:19:51|0.0002044
17:19:52|0.00020439
17:19:53|0.00020439
17:19:54|0.00020439
17:19:55|0.00020435
17:19:57|0.00020435
17:19:57|0.00020435
17:19:59|0.00020437
17:20:00|0.00020438
17:20:01|0.00020437
17:20:01|0.00020434
17:20:03|0.0002043
17:20:04|0.0002043
17:20:05|0.0002043
17:20:05|0.0002043
17:20:07|0.00020429
17:20:08|0.00020427
17:20:10|0.00020427
17:20:11|0.00020427
17:20:11|0.00020433
17:20:13|0.00020437
17:20:14|0.00020445
17:20:15|0.00020445
17:20:15|0.0002044
17:20:17|0.0002044
17:20:18|0.0002044
17:20:19|0.0002044
17:20:20|0.0002044
17:20:21|0.0002044
17:20:22|0.00020451
17:20:23|0.00020451
17:20:24|0.0002045
17:20:25|0.00020453
17:20:26|0.00020453
17:20:27|0.00020453
17:20:29|0.00020453
17:20:29|0.00020453
17:20:30|0.00020453
17:20:31|0.00020451
17:20:33|0.0002045
17:20:33|0.0002045
17:20:34|0.00020447
17:20:35|0.00020447
17:20:36|0.00020447
17:20:38|0.00020447
17:20:39|0.00020447
17:20:39|0.00020447
17:20:41|0.00020444
17:20:41|0.00020442
17:20:43|0.0002044
17:20:43|0.0002044
17:20:45|0.00020445
17:20:45|0.00020448
17:20:47|0.00020449
17:20:48|0.00020449
17:20:49|0.00020449
17:20:49|0.00020448
17:20:50|0.00020445
17:20:51|0.00020445
17:20:53|0.00020444
17:20:53|0.00020444
17:20:55|0.00020444
17:20:56|0.00020451
17:20:58|0.00020447
17:20:59|0.00020447
17:20:59|0.00020447
17:21:01|0.00020447
17:21:03|0.0002044
17:21:04|0.00020429
17:21:05|0.00020426
17:21:06|0.00020433
17:21:07|0.00020434
17:21:08|0.0002043
17:21:09|0.00020425
17:21:10|0.00020422
17:21:11|0.00020422
17:21:12|0.00020422
17:21:13|0.00020421
17:21:14|0.00020422
17:21:15|0.00020425
17:21:16|0.00020425
17:21:17|0.00020421
17:21:18|0.00020417
17:21:19|0.00020414
17:21:20|0.00020418
17:21:21|0.00020419
17:21:22|0.00020418
17:21:23|0.00020414
17:21:24|0.00020414
17:21:25|0.00020414
17:21:26|0.00020414
17:21:27|0.00020414
17:21:28|0.00020413
17:21:30|0.00020415
17:21:30|0.00020415
17:21:31|0.00020415
17:21:33|0.00020416
17:21:33|0.00020415
17:21:34|0.00020415
17:21:35|0.00020419
17:21:36|0.00020419
17:21:38|0.0002042
17:21:38|0.0002042
17:21:40|0.00020416
17:21:41|0.00020416
17:21:41|0.0002041
17:21:42|0.00020409
17:21:43|0.00020406
17:21:44|0.00020406
17:21:46|0.00020407
17:21:47|0.00020406
17:21:48|0.00020403
17:21:49|0.00020402
17:21:50|0.00020402
17:21:51|0.0002039
17:21:52|0.0002039
17:21:53|0.00020389
17:21:54|0.0002039
17:21:55|0.00020389
17:21:57|0.00020388
17:21:58|0.00020393
17:21:59|0.00020393
17:22:01|0.00020392
17:22:01|0.00020392
17:22:02|0.00020375
17:22:03|0.00020375
17:22:04|0.0002037
17:22:05|0.0002037
17:22:06|0.0002037
17:22:08|0.0002037
17:22:09|0.00020374
17:22:11|0.00020367
17:22:11|0.00020367
17:22:13|0.00020363
17:22:14|0.00020361
17:22:15|0.00020361
17:22:16|0.00020363
17:22:17|0.00020365
17:22:18|0.00020369
17:22:19|0.00020363
17:22:19|0.00020363
17:22:21|0.00020364
17:22:22|0.00020367
17:22:23|0.00020365
17:22:24|0.00020365
17:22:25|0.00020365
17:22:26|0.00020367
17:22:27|0.00020367
17:22:28|0.00020367
17:22:29|0.00020367
17:22:30|0.00020366
17:22:31|0.00020363
17:22:32|0.00020362
17:22:33|0.00020359
17:22:34|0.00020359
17:22:35|0.00020355
17:22:36|0.00020359
17:22:37|0.00020359
17:22:38|0.00020359
17:22:39|0.00020359
17:22:40|0.00020358
17:22:41|0.00020355
17:22:42|0.00020355
17:22:43|0.00020344
17:22:44|0.00020345
17:22:45|0.00020346
17:22:46|0.0002035
17:22:47|0.00020354
17:22:48|0.0002035
17:22:49|0.00020349
17:22:50|0.00020348
17:22:51|0.00020343
17:22:52|0.00020343
17:22:53|0.00020341
17:22:54|0.0002034
17:22:55|0.0002034
17:22:56|0.00020346
17:22:58|0.00020346
17:22:58|0.00020346
17:22:59|0.00020349
17:23:01|0.00020348
17:23:02|0.00020357
17:23:03|0.00020349
17:23:04|0.00020349
17:23:05|0.00020351
17:23:06|0.00020351
17:23:07|0.00020348
17:23:08|0.00020348
17:23:10|0.00020348
17:23:11|0.00020344
17:23:12|0.00020339
17:23:13|0.00020342
17:23:14|0.00020346
17:23:15|0.00020353
17:23:15|0.00020358
17:23:17|0.00020362
17:23:18|0.00020364
17:23:18|0.00020364
17:23:20|0.00020364
17:23:21|0.00020365
17:23:21|0.00020365
17:23:23|0.00020359
17:23:23|0.00020359
17:23:25|0.00020359
17:23:26|0.0002036
17:23:27|0.00020364
17:23:28|0.00020364
17:23:28|0.00020364
17:23:30|0.00020366
17:23:31|0.00020368
17:23:33|0.0002038
17:23:33|0.00020378
17:23:35|0.00020374
17:23:35|0.00020373
17:23:37|0.00020374
17:23:38|0.00020374
17:23:39|0.00020376
17:23:40|0.00020376
17:23:41|0.00020376
17:23:42|0.00020376
17:23:43|0.00020372
17:23:44|0.00020372
17:23:45|0.00020373
17:23:46|0.00020378
17:23:47|0.00020378
17:23:48|0.00020378
17:23:49|0.00020377
17:23:50|0.00020378
17:23:51|0.00020376
17:23:52|0.00020376
17:23:53|0.00020375
17:23:55|0.00020388
17:23:55|0.00020396
17:23:56|0.00020399
17:23:57|0.00020399
17:23:59|0.00020394
17:24:01|0.00020395
17:24:02|0.00020399
17:24:03|0.00020399
17:24:05|0.00020413
17:24:06|0.00020413
17:24:07|0.00020414
17:24:08|0.0002041
17:24:09|0.0002041
17:24:10|0.00020407
17:24:10|0.00020407
17:24:12|0.00020402
17:24:13|0.00020402
17:24:13|0.00020402
17:24:15|0.00020401
17:24:16|0.00020402
17:24:17|0.00020421
17:24:18|0.00020418
17:24:19|0.00020416
17:24:19|0.00020417
17:24:21|0.00020416
17:24:22|0.00020416
17:24:23|0.00020416
17:24:24|0.00020416
17:24:25|0.00020417
17:24:26|0.00020418
17:24:27|0.00020418
17:24:28|0.00020418
17:24:29|0.00020416
17:24:30|0.00020414
17:24:31|0.00020414
17:24:32|0.00020414
17:24:33|0.00020414
17:24:34|0.00020407
17:24:35|0.00020403
17:24:36|0.000204
17:24:37|0.000204
17:24:39|0.00020399
17:24:39|0.00020393
17:24:40|0.00020393
17:24:42|0.00020393
17:24:43|0.00020393
17:24:44|0.0002039
17:24:45|0.0002039
17:24:45|0.00020389
17:24:46|0.00020384
17:24:47|0.00020383
17:24:49|0.00020381
17:24:49|0.00020375
17:24:50|0.00020376
17:24:52|0.00020376
17:24:52|0.00020374
17:24:54|0.00020378
17:24:55|0.00020378
17:24:56|0.00020374
17:24:57|0.00020374
17:24:57|0.00020374
17:25:00|0.00020379
17:25:01|0.00020376
17:25:02|0.00020375
17:25:03|0.00020384
17:25:04|0.00020397
17:25:06|0.00020396
17:25:07|0.00020396
17:25:09|0.0002039
17:25:10|0.0002039
17:25:11|0.00020391
17:25:11|0.00020391
17:25:13|0.00020391
17:25:13|0.00020385
17:25:14|0.00020382
17:25:15|0.00020382
17:25:17|0.00020375
17:25:18|0.00020376
17:25:18|0.00020376
17:25:19|0.00020375
17:25:20|0.00020373
17:25:23|0.00020377
17:25:23|0.00020386
17:25:24|0.00020388
17:25:26|0.00020388
17:25:26|0.00020388
17:25:27|0.00020384
17:25:29|0.00020386
17:25:29|0.00020384
17:25:30|0.00020379
17:25:31|0.00020377
17:25:32|0.00020374
17:25:34|0.00020374
17:25:34|0.00020378
17:25:36|0.00020378
17:25:36|0.00020379
17:25:38|0.00020379
17:25:38|0.00020379
17:25:39|0.00020371
17:25:40|0.00020374
17:25:41|0.00020369
17:25:42|0.00020364
17:25:44|0.00020363
17:25:44|0.00020364
17:25:45|0.00020365
17:25:46|0.00020366
17:25:48|0.00020366
17:25:48|0.00020366
17:25:50|0.00020365
17:25:51|0.00020365
17:25:52|0.00020357
17:25:52|0.00020358
17:25:54|0.00020365
17:25:54|0.00020371
17:25:55|0.00020371
17:25:57|0.00020374
17:25:57|0.00020375
17:25:58|0.00020374
17:25:59|0.00020375
17:26:00|0.00020374
17:26:02|0.00020374
17:26:03|0.00020373
17:26:04|0.00020368
17:26:05|0.0002037
17:26:06|0.00020368
17:26:08|0.00020363
17:26:09|0.00020363
17:26:10|0.00020363
17:26:10|0.00020364
17:26:11|0.00020367
17:26:13|0.00020366
17:26:14|0.00020367
17:26:15|0.00020366
17:26:16|0.00020367
17:26:16|0.00020368
17:26:18|0.00020368
17:26:19|0.00020377
17:26:20|0.00020377
17:26:21|0.00020369
17:26:22|0.00020368
17:26:24|0.00020368
17:26:24|0.00020368
17:26:26|0.00020366
17:26:26|0.00020366
17:26:28|0.00020366
17:26:30|0.00020372
17:26:31|0.00020372
17:26:32|0.00020372
17:26:32|0.00020372
17:26:33|0.00020368
17:26:34|0.00020366
17:26:35|0.00020364
17:26:36|0.00020354
17:26:37|0.00020355
17:26:38|0.00020355
17:26:39|0.00020353
17:26:40|0.00020353
17:26:42|0.00020351
17:26:42|0.0002035
17:26:44|0.00020348
17:26:44|0.00020346
17:26:45|0.00020342
17:26:47|0.00020342
17:26:48|0.00020345
17:26:48|0.00020345
17:26:50|0.00020346
17:26:51|0.00020346
17:26:52|0.00020346
17:26:53|0.00020343
17:26:54|0.00020343
17:26:55|0.00020343
17:26:56|0.00020334
17:26:57|0.00020334
17:26:58|0.00020334
17:26:59|0.00020334
17:27:00|0.00020341
17:27:01|0.00020337
17:27:03|0.00020337
17:27:04|0.00020337
17:27:05|0.00020337
17:27:06|0.00020337
17:27:07|0.00020334
17:27:08|0.00020329
17:27:09|0.00020324
17:27:10|0.00020323
17:27:11|0.00020322
17:27:12|0.00020325
17:27:13|0.00020325
17:27:14|0.00020324
17:27:15|0.00020325
17:27:16|0.00020325
17:27:17|0.00020325
17:27:18|0.0002032
17:27:19|0.0002032
17:27:20|0.00020323
17:27:21|0.00020324
17:27:22|0.00020315
17:27:24|0.00020316
17:27:25|0.00020316
17:27:25|0.00020315
17:27:27|0.00020315
17:27:27|0.0002031
17:27:28|0.00020311
17:27:29|0.00020311
17:27:31|0.00020315
17:27:32|0.00020311
17:27:33|0.00020309
17:27:33|0.0002031
17:27:35|0.00020312
17:27:36|0.00020311
17:27:37|0.00020301
17:27:39|0.00020305
17:27:40|0.00020305
17:27:40|0.00020305
17:27:41|0.00020296
17:27:43|0.00020295
17:27:44|0.00020276
17:27:44|0.00020263
17:27:45|0.00020266
17:27:47|0.00020261
17:27:48|0.00020262
17:27:49|0.00020272
17:27:50|0.00020269
17:27:51|0.00020263
17:27:51|0.00020263
17:27:53|0.00020267
17:27:54|0.00020273
17:27:56|0.00020264
17:27:56|0.00020263
17:27:57|0.00020258
17:27:58|0.00020248
17:27:59|0.00020254
17:28:01|0.00020262
17:28:02|0.00020245
17:28:03|0.00020245
17:28:04|0.00020241
17:28:04|0.00020241
17:28:06|0.00020229
17:28:07|0.00020236
17:28:07|0.00020241
17:28:09|0.0002025
17:28:10|0.00020245
17:28:11|0.00020253
17:28:12|0.0002024
17:28:13|0.00020237
17:28:14|0.00020245
17:28:15|0.0002026
17:28:16|0.00020244
17:28:17|0.00020244
17:28:18|0.00020247
17:28:19|0.00020245
17:28:21|0.00020245
17:28:22|0.00020248
17:28:23|0.0002025
17:28:24|0.00020251
17:28:24|0.00020251
17:28:25|0.00020247
17:28:26|0.00020247
17:28:27|0.00020243
17:28:29|0.0002024
17:28:29|0.00020241
17:28:30|0.0002024
17:28:32|0.0002024
17:28:32|0.00020216
17:28:33|0.00020224
17:28:35|0.00020231
17:28:35|0.00020241
17:28:37|0.00020224
17:28:38|0.00020218
17:28:39|0.00020222
17:28:40|0.00020214
17:28:41|0.00020217
17:28:42|0.00020215
17:28:43|0.00020218
17:28:44|0.00020209
17:28:45|0.00020213
17:28:46|0.00020213
17:28:47|0.00020201
17:28:48|0.00020202
17:28:49|0.00020205
17:28:50|0.00020205
17:28:51|0.00020198
17:28:52|0.00020198
17:28:53|0.00020193
17:28:54|0.00020193
17:28:55|0.00020185
17:28:56|0.00020186
17:28:57|0.00020195
17:28:58|0.00020195
17:28:59|0.00020194
17:29:01|0.00020189
17:29:02|0.00020193
17:29:03|0.00020196
17:29:04|0.00020196
17:29:06|0.00020192
17:29:08|0.00020189
17:29:09|0.00020199
17:29:10|0.000202
17:29:12|0.00020181
17:29:12|0.0002018
17:29:14|0.0002018
17:29:14|0.0002018
17:29:15|0.00020187
17:29:17|0.00020184
17:29:18|0.00020184
17:29:18|0.00020186
17:29:20|0.00020188
17:29:21|0.00020193
17:29:22|0.00020195
17:29:24|0.00020209
17:29:24|0.0002021
17:29:25|0.00020211
17:29:27|0.00020206
17:29:28|0.00020207
17:29:28|0.00020207
17:29:29|0.0002021
17:29:31|0.00020215
17:29:32|0.00020207
17:29:32|0.00020216
17:29:33|0.00020214
17:29:35|0.00020213
17:29:35|0.00020215
17:29:36|0.00020215
17:29:37|0.00020215
17:29:38|0.00020212
17:29:40|0.00020212
17:29:40|0.00020214
17:29:41|0.00020214
17:29:44|0.00020216
17:29:44|0.00020212
17:29:45|0.00020213
17:29:47|0.00020213
17:29:48|0.00020213
17:29:48|0.00020217
17:29:50|0.00020217
17:29:50|0.00020219
17:29:51|0.00020218
17:29:53|0.00020215
17:29:53|0.00020216
17:29:55|0.00020213
17:29:57|0.0002021
17:29:57|0.00020206
17:29:59|0.00020221
17:30:00|0.00020227
17:30:02|0.00020226
17:30:03|0.00020225
17:30:03|0.00020223
17:30:04|0.00020215
17:30:06|0.00020208
17:30:07|0.00020199
17:30:08|0.00020194
17:30:09|0.000202
17:30:09|0.00020201
17:30:11|0.00020194
17:30:11|0.00020186
17:30:14|0.00020191
17:30:15|0.00020185
17:30:16|0.00020182
17:30:17|0.00020177
17:30:18|0.00020188
17:30:19|0.00020185
17:30:20|0.00020181
17:30:21|0.00020179
17:30:22|0.00020186
17:30:23|0.00020175
17:30:24|0.00020175
17:30:25|0.00020172
17:30:26|0.00020172
17:30:27|0.00020168
17:30:28|0.00020168
17:30:29|0.00020168
17:30:30|0.00020168
17:30:31|0.00020167
17:30:32|0.00020167
17:30:33|0.00020168
17:30:34|0.00020155
17:30:35|0.00020158
17:30:36|0.00020171
17:30:37|0.00020178
17:30:39|0.00020184
17:30:39|0.00020185
17:30:40|0.00020175
17:30:42|0.00020176
17:30:42|0.00020179
17:30:43|0.00020184
17:30:44|0.00020186
17:30:45|0.00020183
17:30:47|0.00020183
17:30:47|0.00020183
17:30:49|0.0002018
17:30:50|0.00020175
17:30:51|0.00020177
17:30:52|0.00020182
17:30:53|0.00020184
17:30:55|0.00020193
17:30:56|0.00020199
17:30:56|0.00020199
17:30:58|0.00020197
17:30:58|0.00020196
17:31:00|0.00020196
17:31:01|0.00020195
17:31:02|0.00020183
17:31:02|0.00020181
17:31:04|0.0002017
17:31:06|0.0002017
17:31:06|0.00020178
17:31:07|0.00020172
17:31:09|0.00020173
17:31:10|0.00020155
17:31:10|0.00020158
17:31:11|0.00020156
17:31:12|0.00020158
17:31:13|0.00020149
17:31:15|0.00020149
17:31:15|0.00020149
17:31:16|0.00020141
17:31:17|0.00020137
17:31:19|0.00020139
17:31:19|0.00020139
17:31:21|0.00020144
17:31:21|0.00020152
17:31:23|0.00020165
17:31:24|0.00020177
17:31:25|0.00020178
17:31:26|0.00020172
17:31:27|0.00020162
17:31:28|0.0002016
17:31:29|0.00020162
17:31:30|0.00020162
17:31:31|0.00020159
17:31:32|0.00020178
17:31:33|0.00020176
17:31:34|0.00020176
17:31:35|0.00020176
17:31:36|0.00020173
17:31:37|0.00020173
17:31:38|0.00020173
17:31:39|0.00020167
17:31:40|0.00020167
17:31:41|0.00020165
17:31:42|0.00020165
17:31:43|0.00020169
17:31:44|0.00020167
17:31:45|0.0002017
17:31:46|0.0002018
17:31:47|0.0002018
17:31:48|0.00020187
17:31:49|0.00020182
17:31:50|0.00020174
17:31:51|0.00020171
17:31:52|0.00020167
17:31:54|0.00020166
17:31:54|0.00020168
17:31:55|0.0002017
17:31:57|0.0002017
17:31:58|0.00020172
17:31:59|0.00020167
17:32:00|0.00020169
17:32:01|0.00020172
17:32:01|0.00020171
17:32:03|0.0002016
17:32:04|0.00020162
17:32:04|0.00020162
17:32:05|0.00020162
17:32:07|0.00020167
17:32:08|0.00020169
17:32:09|0.00020171
17:32:10|0.00020165
17:32:11|0.00020165
17:32:12|0.00020173
17:32:13|0.00020185
17:32:13|0.00020185
17:32:14|0.00020178
17:32:16|0.00020182
17:32:17|0.00020173
17:32:17|0.00020173
17:32:19|0.0002018
17:32:20|0.0002018
17:32:20|0.00020189
17:32:22|0.00020191
17:32:22|0.00020197
17:32:24|0.00020199
17:32:25|0.00020199
17:32:26|0.00020199
17:32:27|0.00020198
17:32:28|0.00020187
17:32:29|0.00020183
17:32:30|0.00020184
17:32:31|0.00020184
17:32:32|0.00020188
17:32:33|0.00020194
17:32:34|0.00020194
17:32:35|0.00020199
17:32:36|0.00020196
17:32:37|0.00020196
17:32:38|0.00020193
17:32:39|0.00020189
17:32:40|0.00020181
17:32:41|0.00020183
17:32:42|0.00020184
17:32:43|0.00020185
17:32:44|0.00020185
17:32:45|0.00020191
17:32:46|0.0002019
17:32:47|0.0002019
17:32:48|0.00020191
17:32:49|0.0002018
17:32:50|0.0002018
17:32:51|0.00020185
17:32:52|0.00020185
17:32:54|0.00020185
17:32:56|0.00020188
17:32:57|0.0002019
17:32:58|0.00020185
17:32:59|0.00020186
17:33:00|0.00020176
17:33:02|0.00020169
17:33:04|0.00020162
17:33:04|0.00020163
17:33:06|0.00020163
17:33:06|0.00020159
17:33:07|0.00020159
17:33:08|0.00020158
17:33:09|0.00020155
17:33:10|0.00020155
17:33:11|0.00020155
17:33:12|0.00020152
17:33:13|0.00020145
17:33:14|0.00020147
17:33:16|0.00020148
17:33:16|0.00020141
17:33:17|0.00020139
17:33:18|0.00020138
17:33:19|0.00020147
17:33:20|0.00020147
17:33:22|0.0002014
17:33:22|0.00020131
17:33:24|0.00020128
17:33:24|0.00020129
17:33:25|0.00020127
17:33:26|0.00020135
17:33:27|0.00020137
17:33:28|0.00020133
17:33:30|0.00020133
17:33:31|0.00020138
17:33:31|0.00020132
17:33:33|0.0002013
17:33:34|0.0002013
17:33:34|0.00020131
17:33:35|0.00020131
17:33:37|0.00020125
17:33:38|0.00020125
17:33:39|0.00020134
17:33:40|0.00020127
17:33:41|0.00020127
17:33:42|0.00020128
17:33:43|0.00020137
17:33:44|0.00020137
17:33:45|0.00020131
17:33:46|0.00020124
17:33:47|0.0002013
17:33:48|0.00020129
17:33:49|0.00020129
17:33:50|0.0002013
17:33:51|0.00020132
17:33:52|0.00020131
17:33:53|0.00020132
17:33:54|0.00020132
17:33:55|0.00020132
17:33:57|0.00020128
17:33:58|0.00020131
17:33:59|0.0002013
17:33:59|0.00020127
17:34:01|0.00020132
17:34:02|0.0002013
17:34:03|0.00020129
17:34:04|0.00020128
17:34:04|0.00020118
17:34:05|0.00020116
17:34:07|0.00020109
17:34:08|0.00020117
17:34:08|0.00020113
17:34:09|0.00020114
17:34:10|0.00020114
17:34:12|0.00020114
17:34:13|0.00020114
17:34:14|0.00020113
17:34:15|0.00020114
17:34:16|0.00020106
17:34:17|0.00020107
17:34:18|0.00020107
17:34:19|0.00020106
17:34:20|0.00020099
17:34:21|0.00020097
17:34:22|0.00020099
17:34:23|0.000201
17:34:24|0.00020105
17:34:25|0.00020114
17:34:26|0.00020119
17:34:27|0.00020111
17:34:28|0.00020111
17:34:29|0.0002011
17:34:30|0.00020109
17:34:31|0.00020101
17:34:32|0.0002011
17:34:33|0.00020109
17:34:34|0.00020105
17:34:35|0.00020101
17:34:36|0.00020101
17:34:37|0.00020101
17:34:38|0.00020101
17:34:40|0.0002009
17:34:40|0.00020086
17:34:42|0.00020081
17:34:42|0.00020083
17:34:44|0.00020083
17:34:45|0.00020082
17:34:46|0.00020082
17:34:47|0.00020083
17:34:49|0.00020083
17:34:49|0.00020082
17:34:50|0.0002008
17:34:51|0.0002008
17:34:53|0.00020085
17:34:54|0.00020085
17:34:55|0.00020082
17:34:56|0.00020073
17:34:57|0.00020073
17:34:58|0.00020075
17:34:59|0.00020076
17:35:00|0.00020076
17:35:01|0.00020072
17:35:02|0.00020066
17:35:03|0.00020061
17:35:04|0.00020051
17:35:05|0.00020058
17:35:06|0.00020058
17:35:08|0.00020061
17:35:09|0.00020061
17:35:09|0.00020061
17:35:11|0.0002006
17:35:12|0.00020063
17:35:13|0.00020068
17:35:14|0.00020078
17:35:15|0.00020073
17:35:16|0.0002007
17:35:17|0.0002007
17:35:18|0.00020072
17:35:19|0.00020072
17:35:20|0.00020072
17:35:21|0.00020077
17:35:22|0.00020077
17:35:23|0.00020077
17:35:24|0.00020076
17:35:25|0.00020081
17:35:26|0.00020088
17:35:27|0.00020083
17:35:28|0.00020081
17:35:29|0.0002008
17:35:30|0.00020072
17:35:31|0.0002007
17:35:32|0.00020072
17:35:33|0.00020072
17:35:34|0.00020072
17:35:35|0.00020073
17:35:36|0.00020075
17:35:37|0.00020075
17:35:38|0.00020069
17:35:40|0.00020068
17:35:41|0.00020064
17:35:41|0.00020065
17:35:42|0.00020068
17:35:43|0.00020063
17:35:44|0.00020063
17:35:46|0.00020053
17:35:46|0.00020054
17:35:47|0.00020055
17:35:48|0.00020055
17:35:49|0.00020051
17:35:51|0.00020051
17:35:52|0.00020051
17:35:54|0.00020045
17:35:55|0.00020047
17:35:56|0.00020048
17:35:58|0.00020048
17:35:59|0.00020047
17:36:00|0.00020048
17:36:01|0.00020048
17:36:02|0.00020048
17:36:04|0.00020043
17:36:04|0.00020042
17:36:06|0.00020038
17:36:06|0.00020036
17:36:07|0.00020007
17:36:08|0.00020018
17:36:09|0.00020025
17:36:10|0.00020014
17:36:12|0.00020027
17:36:12|0.00020028
17:36:14|0.0002002
17:36:14|0.0002002
17:36:16|0.0002002
17:36:17|0.00020021
17:36:17|0.0002002
17:36:18|0.0002002
17:36:19|0.00020021
17:36:21|0.00020018
17:36:22|0.00020019
17:36:23|0.00020016
17:36:24|0.00020016
17:36:25|0.00020018
17:36:26|0.00020018
17:36:27|0.00020019
17:36:28|0.00020031
17:36:29|0.00020036
17:36:30|0.00020036
17:36:31|0.00020031
17:36:32|0.00020024
17:36:33|0.00020017
17:36:34|0.00020025
17:36:35|0.00020028
17:36:36|0.00020036
17:36:37|0.0002003
17:36:38|0.00020019
17:36:39|0.00020019
17:36:40|0.00020019
17:36:41|0.0002002
17:36:42|0.00020024
17:36:43|0.00020026
17:36:45|0.00020024
17:36:45|0.00020024
17:36:46|0.00020018
17:36:47|0.00020024
17:36:49|0.00020024
17:36:50|0.00020024
17:36:52|0.00020038
17:36:53|0.00020035
17:36:54|0.00020036
17:36:55|0.00020037
17:36:56|0.00020039
17:36:58|0.00020042
17:36:58|0.00020059
17:37:00|0.00020066
17:37:01|0.00020067
17:37:02|0.00020067
17:37:02|0.00020067
17:37:03|0.00020079
17:37:05|0.0002008
17:37:06|0.0002008
17:37:07|0.00020067
17:37:07|0.00020079
17:37:09|0.00020079
17:37:10|0.00020077
17:37:12|0.00020084
17:37:12|0.00020094
17:37:13|0.00020092
17:37:15|0.00020083
17:37:15|0.00020067
17:37:17|0.00020072
17:37:17|0.00020083
17:37:19|0.00020074
17:37:20|0.0002008
17:37:21|0.00020085
17:37:21|0.00020086
17:37:23|0.00020096
17:37:24|0.00020087
17:37:24|0.00020088
17:37:25|0.00020089
17:37:27|0.00020089
17:37:28|0.00020096
17:37:29|0.00020096
17:37:29|0.00020104
17:37:31|0.000201
17:37:32|0.00020109
17:37:33|0.00020109
17:37:34|0.00020109
17:37:34|0.00020112
17:37:35|0.00020112
17:37:37|0.00020112
17:37:38|0.00020111
17:37:39|0.00020107
17:37:40|0.00020106
17:37:41|0.00020101
17:37:42|0.00020087
17:37:44|0.00020078
17:37:44|0.00020074
17:37:45|0.00020075
17:37:46|0.00020075
17:37:48|0.00020076
17:37:48|0.00020089
17:37:49|0.00020089
17:37:50|0.00020093
17:37:51|0.00020092
17:37:53|0.00020092
17:37:53|0.00020093
17:37:55|0.00020084
17:37:55|0.00020082
17:37:56|0.00020084
17:37:57|0.00020081
17:37:58|0.00020076
17:37:59|0.00020076
17:38:00|0.00020084
17:38:02|0.00020083
17:38:03|0.00020081
17:38:04|0.00020082
17:38:05|0.00020081
17:38:06|0.00020085
17:38:06|0.00020085
17:38:08|0.00020085
17:38:08|0.00020085
17:38:10|0.00020077
17:38:11|0.00020065
17:38:12|0.00020066
17:38:13|0.00020066
17:38:14|0.00020066
17:38:15|0.00020066
17:38:17|0.00020066
17:38:17|0.00020068
17:38:18|0.00020069
17:38:19|0.0002008
17:38:20|0.00020079
17:38:22|0.00020077
17:38:23|0.00020075
17:38:23|0.0002007
17:38:25|0.00020073
17:38:26|0.00020076
17:38:26|0.00020075
17:38:27|0.00020075
17:38:29|0.00020077
17:38:29|0.0002008
17:38:30|0.00020079
17:38:32|0.00020073
17:38:32|0.00020078
17:38:33|0.00020084
17:38:34|0.00020084
17:38:36|0.00020084
17:38:37|0.00020084
17:38:38|0.00020092
17:38:39|0.00020092
17:38:40|0.00020089
17:38:41|0.00020083
17:38:42|0.00020084
17:38:43|0.00020084
17:38:44|0.00020084
17:38:45|0.00020084
17:38:46|0.00020088
17:38:47|0.00020088
17:38:48|0.00020088
17:38:49|0.00020096
17:38:50|0.00020094
17:38:51|0.0002009
17:38:52|0.00020092
17:38:54|0.00020099
17:38:54|0.00020098
17:38:55|0.00020102
17:38:56|0.00020101
17:38:58|0.00020095
17:38:58|0.000201
17:39:00|0.000201
17:39:00|0.00020106
17:39:01|0.00020107
17:39:02|0.00020107
17:39:04|0.00020101
17:39:04|0.000201
17:39:06|0.00020091
17:39:07|0.00020084
17:39:08|0.00020084
17:39:09|0.00020082
17:39:10|0.00020089
17:39:11|0.00020106
17:39:13|0.00020101
17:39:13|0.00020101
17:39:14|0.00020097
17:39:16|0.00020096
17:39:16|0.00020098
17:39:17|0.00020098
17:39:18|0.00020091
17:39:20|0.00020092
17:39:20|0.00020088
17:39:21|0.00020088
17:39:23|0.00020088
17:39:23|0.00020085
17:39:25|0.00020085
17:39:25|0.00020086
17:39:27|0.00020086
17:39:27|0.00020099
17:39:28|0.00020099
17:39:29|0.00020099
17:39:31|0.00020098
17:39:31|0.00020098
17:39:32|0.00020087
17:39:33|0.00020088
17:39:35|0.00020089
17:39:35|0.0002009
17:39:36|0.00020092
17:39:37|0.00020092
17:39:39|0.00020092
17:39:39|0.00020092
17:39:40|0.00020092
17:39:41|0.00020092
17:39:42|0.00020085
17:39:43|0.00020083
17:39:44|0.00020083
17:39:46|0.00020083
17:39:47|0.00020077
17:39:48|0.0002007
17:39:48|0.0002007
17:39:49|0.0002007
17:39:50|0.00020068
17:39:52|0.00020067
17:39:53|0.00020067
17:39:55|0.00020074
17:39:56|0.00020075
17:39:57|0.00020075
17:39:59|0.00020072
17:40:00|0.00020071
17:40:00|0.00020066
17:40:02|0.00020072
17:40:03|0.00020076
17:40:04|0.00020067
17:40:06|0.0002006
17:40:06|0.0002005
17:40:08|0.00020051
17:40:09|0.00020053
17:40:09|0.00020061
17:40:10|0.00020065
17:40:11|0.0002007
17:40:12|0.00020072
17:40:13|0.00020073
17:40:15|0.00020073
17:40:16|0.00020072
17:40:17|0.00020067
17:40:18|0.00020076
17:40:19|0.0002007
17:40:20|0.00020069
17:40:22|0.00020055
17:40:22|0.00020055
17:40:24|0.00020043
17:40:25|0.00020045
17:40:25|0.0002005
17:40:27|0.00020053
17:40:27|0.00020057
17:40:28|0.00020059
17:40:30|0.00020059
17:40:30|0.00020059
17:40:31|0.00020058
17:40:33|0.00020054
17:40:33|0.00020048
17:40:34|0.00020042
17:40:35|0.00020042
17:40:36|0.00020042
17:40:37|0.00020043
17:40:39|0.00020047
17:40:39|0.00020048
17:40:40|0.00020045
17:40:41|0.00020049
17:40:42|0.00020048
17:40:44|0.00020054
17:40:44|0.00020054
17:40:45|0.00020045
17:40:46|0.0002004
17:40:48|0.0002004
17:40:49|0.00020041
17:40:49|0.00020046
17:40:50|0.00020046
17:40:51|0.00020046
17:40:53|0.00020046
17:40:53|0.00020045
17:40:54|0.00020045
17:40:56|0.00020054
17:40:58|0.00020064
17:40:58|0.0002007
17:40:59|0.00020073
17:41:01|0.00020075
17:41:02|0.00020089
17:41:03|0.00020093
17:41:03|0.0002009
17:41:04|0.00020093
17:41:05|0.00020102
17:41:07|0.00020098
17:41:08|0.000201
17:41:09|0.00020099
17:41:10|0.00020095
17:41:11|0.00020097
17:41:11|0.00020097
17:41:12|0.00020086
17:41:14|0.00020081
17:41:14|0.00020079
17:41:15|0.00020077
17:41:16|0.00020073
17:41:18|0.00020073
17:41:19|0.00020083
17:41:19|0.00020084
17:41:21|0.00020082
17:41:22|0.00020082
17:41:23|0.00020082
17:41:24|0.00020079
17:41:25|0.00020079
17:41:26|0.00020077
17:41:27|0.00020077
17:41:29|0.00020076
17:41:29|0.0002008
17:41:30|0.0002008
17:41:31|0.0002008
17:41:32|0.00020079
17:41:33|0.00020082
17:41:34|0.00020083
17:41:35|0.00020072
17:41:36|0.00020067
17:41:38|0.00020057
17:41:38|0.00020054
17:41:39|0.00020053
17:41:40|0.00020054
17:41:41|0.00020054
17:41:42|0.00020055
17:41:43|0.0002006
17:41:44|0.00020059
17:41:45|0.00020059
17:41:46|0.00020062
17:41:47|0.00020071
17:41:49|0.00020072
17:41:49|0.00020058
17:41:51|0.00020059
17:41:51|0.00020059
17:41:52|0.0002006
17:41:53|0.00020054
17:41:55|0.00020051
17:41:56|0.0002006
17:41:58|0.00020059
17:41:59|0.00020055
17:42:00|0.00020055
17:42:01|0.00020055
17:42:03|0.00020049
17:42:04|0.00020049
17:42:05|0.00020049
17:42:06|0.00020049
17:42:07|0.00020049
17:42:08|0.00020049
17:42:09|0.0002005
17:42:10|0.00020055
17:42:12|0.00020055
17:42:12|0.00020055
17:42:14|0.00020062
17:42:15|0.00020061
17:42:16|0.00020061
17:42:17|0.00020059
17:42:18|0.00020052
17:42:19|0.00020056
17:42:20|0.00020057
17:42:21|0.00020057
17:42:22|0.00020057
17:42:23|0.00020057
17:42:24|0.00020057
17:42:25|0.00020057
17:42:26|0.00020057
17:42:27|0.00020058
17:42:28|0.00020049
17:42:29|0.00020045
17:42:30|0.00020047
17:42:31|0.00020047
17:42:32|0.00020047
17:42:33|0.00020047
17:42:35|0.00020047
17:42:36|0.00020049
17:42:37|0.00020042
17:42:38|0.00020047
17:42:39|0.00020043
17:42:40|0.00020043
17:42:41|0.00020047
17:42:42|0.00020046
17:42:43|0.00020046
17:42:43|0.00020041
17:42:46|0.00020041
17:42:46|0.00020046
17:42:47|0.0002005
17:42:48|0.00020056
17:42:49|0.00020056
17:42:51|0.00020058
17:42:51|0.00020058
17:42:53|0.0002006
17:42:54|0.00020061
17:42:55|0.00020062
17:42:56|0.00020061
17:42:57|0.00020061
17:42:59|0.00020051
17:43:00|0.00020056
17:43:02|0.00020053
17:43:03|0.00020062
17:43:04|0.00020064
17:43:06|0.00020061
17:43:06|0.00020061
17:43:07|0.00020062
17:43:08|0.00020065
17:43:09|0.00020065
17:43:10|0.00020065
17:43:11|0.00020065
17:43:12|0.00020065
17:43:13|0.00020065
17:43:14|0.00020078
17:43:15|0.00020083
17:43:17|0.00020083
17:43:17|0.00020083
17:43:19|0.00020083
17:43:20|0.00020084
17:43:21|0.00020084
17:43:22|0.00020091
17:43:23|0.00020105
17:43:24|0.00020106
17:43:25|0.00020106
17:43:26|0.00020099
17:43:27|0.00020097
17:43:28|0.00020098
17:43:29|0.00020097
17:43:30|0.00020097
17:43:30|0.00020097
17:43:32|0.00020097
17:43:33|0.00020098
17:43:34|0.00020098
17:43:35|0.00020098
17:43:36|0.00020098
17:43:38|0.0002012
17:43:39|0.00020125
17:43:40|0.00020124
17:43:40|0.00020116
17:43:41|0.00020116
17:43:43|0.00020116
17:43:44|0.00020108
17:43:44|0.00020101
17:43:46|0.00020101
17:43:47|0.00020101
17:43:47|0.00020102
17:43:48|0.00020105
17:43:49|0.00020109
17:43:50|0.00020108
17:43:52|0.00020106
17:43:53|0.00020104
17:43:53|0.00020102
17:43:54|0.00020102
17:43:55|0.00020103
17:43:56|0.000201
17:43:58|0.00020094
17:43:59|0.00020093
17:44:01|0.00020093
17:44:02|0.00020097
17:44:04|0.00020097
17:44:06|0.00020097
17:44:07|0.00020101
17:44:08|0.00020101
17:44:09|0.00020099
17:44:10|0.00020099
17:44:11|0.000201
17:44:12|0.00020104
17:44:13|0.00020109
17:44:15|0.00020113
17:44:17|0.00020125
17:44:18|0.00020122
17:44:20|0.00020122
17:44:21|0.00020121
17:44:22|0.00020118
17:44:23|0.00020116
17:44:24|0.00020111
17:44:25|0.00020111
17:44:26|0.00020104
17:44:27|0.00020104
17:44:28|0.00020104
17:44:29|0.00020103
17:44:30|0.00020104
17:44:32|0.00020104
17:44:32|0.00020104
17:44:34|0.00020103
17:44:35|0.00020105
17:44:36|0.00020105
17:44:36|0.00020107
17:44:38|0.00020107
17:44:39|0.00020107
17:44:40|0.00020107
17:44:41|0.00020107
17:44:42|0.00020107
17:44:44|0.00020104
17:44:44|0.00020102
17:44:45|0.00020101
17:44:47|0.00020099
17:44:48|0.00020098
17:44:49|0.00020097
17:44:49|0.00020097
17:44:51|0.00020097
17:44:52|0.00020103
17:44:53|0.00020103
17:44:53|0.00020104
17:44:55|0.00020107
17:44:55|0.00020114
17:44:57|0.00020115
17:44:58|0.00020115
17:44:59|0.00020115
17:44:59|0.00020115
17:45:01|0.00020113
17:45:02|0.00020105
17:45:03|0.00020106
17:45:04|0.00020104
17:45:06|0.00020102
17:45:07|0.00020102
17:45:08|0.00020102
17:45:08|0.00020099
17:45:10|0.00020097
17:45:11|0.00020097
17:45:11|0.00020104
17:45:13|0.00020084
17:45:15|0.00020076
17:45:16|0.00020076
17:45:17|0.00020077
17:45:17|0.00020087
17:45:19|0.0002009
17:45:19|0.00020089
17:45:21|0.00020096
17:45:23|0.00020098
17:45:23|0.00020102
17:45:25|0.00020101
17:45:26|0.00020103
17:45:27|0.00020105
17:45:27|0.00020105
17:45:29|0.00020105
17:45:29|0.00020105
17:45:31|0.00020105
17:45:32|0.00020106
17:45:33|0.00020117
17:45:34|0.00020118
17:45:35|0.00020114
17:45:36|0.00020114
17:45:37|0.00020111
17:45:38|0.00020116
17:45:40|0.00020115
17:45:40|0.00020117
17:45:41|0.0002012
17:45:42|0.0002012
17:45:44|0.00020122
17:45:44|0.00020122
17:45:46|0.00020122
17:45:46|0.00020111
17:45:47|0.00020104
17:45:49|0.00020102
17:45:50|0.00020089
17:45:50|0.00020096
17:45:52|0.00020096
17:45:53|0.00020096
17:45:53|0.00020096
17:45:54|0.000201
17:45:56|0.00020101
17:45:58|0.00020099
17:45:59|0.00020096
17:45:59|0.00020092
17:46:00|0.00020082
17:46:01|0.00020082
17:46:02|0.00020076
17:46:04|0.00020077
17:46:06|0.00020076
17:46:06|0.00020079
17:46:07|0.00020079
17:46:08|0.00020079
17:46:10|0.00020084
17:46:10|0.00020083
17:46:11|0.00020075
17:46:13|0.00020071
17:46:13|0.00020076
17:46:14|0.00020081
17:46:16|0.00020084
17:46:17|0.00020086
17:46:17|0.00020086
17:46:18|0.0002008
17:46:19|0.0002008
17:46:21|0.00020084
17:46:22|0.00020084
17:46:23|0.00020098
17:46:23|0.00020096
17:46:25|0.00020101
17:46:26|0.00020103
17:46:27|0.00020093
17:46:28|0.00020094
17:46:29|0.00020087
17:46:30|0.00020096
17:46:31|0.00020094
17:46:32|0.00020094
17:46:33|0.00020095
17:46:34|0.00020094
17:46:35|0.00020093
17:46:37|0.00020095
17:46:37|0.00020094
17:46:38|0.00020094
17:46:40|0.00020101
17:46:40|0.000201
17:46:41|0.00020101
17:46:42|0.00020102
17:46:44|0.00020102
17:46:45|0.00020103
17:46:46|0.00020111
17:46:46|0.00020125
17:46:47|0.00020117
17:46:49|0.0002012
17:46:49|0.0002012
17:46:50|0.0002012
17:46:51|0.0002012
17:46:52|0.00020122
17:46:54|0.00020122
17:46:55|0.00020122
17:46:55|0.00020122
17:46:56|0.00020122
17:46:57|0.00020126
17:46:58|0.00020126
17:46:59|0.00020125
17:47:01|0.00020123
17:47:02|0.00020123
17:47:03|0.00020123
17:47:03|0.00020125
17:47:05|0.00020126
17:47:06|0.00020128
17:47:08|0.00020132
17:47:08|0.00020128
17:47:10|0.00020125
17:47:11|0.00020126
17:47:12|0.00020127
17:47:13|0.00020127
17:47:15|0.00020134
17:47:15|0.0002013
17:47:17|0.00020127
17:47:17|0.00020127
17:47:18|0.00020132
17:47:20|0.00020135
17:47:20|0.00020135
17:47:22|0.00020135
17:47:24|0.00020135
17:47:24|0.00020135
17:47:25|0.00020136
17:47:26|0.00020136
17:47:27|0.00020136
17:47:28|0.00020136
17:47:30|0.00020135
17:47:31|0.00020135
17:47:32|0.00020135
17:47:32|0.00020132
17:47:34|0.00020132
17:47:34|0.00020132
17:47:35|0.00020132
17:47:36|0.00020158
17:47:38|0.00020158
17:47:39|0.00020164
17:47:40|0.0002017
17:47:41|0.00020165
17:47:42|0.00020171
17:47:43|0.0002017
17:47:44|0.00020169
17:47:46|0.00020169
17:47:46|0.00020173
17:47:48|0.00020178
17:47:48|0.00020178
17:47:49|0.00020178
17:47:51|0.00020173
17:47:52|0.00020174
17:47:52|0.00020182
17:47:54|0.00020182
17:47:54|0.00020175
17:47:55|0.00020175
17:47:56|0.00020173
17:47:57|0.00020172
17:47:59|0.00020171
17:48:00|0.00020159
17:48:01|0.00020159
17:48:01|0.00020159
17:48:02|0.00020159
17:48:04|0.00020159
17:48:04|0.00020151
17:48:07|0.00020156
17:48:07|0.00020153
17:48:09|0.00020154
17:48:10|0.00020158
17:48:11|0.00020157
17:48:12|0.00020157
17:48:13|0.00020155
17:48:13|0.0002014
17:48:15|0.0002014
17:48:16|0.00020151
17:48:16|0.00020149
17:48:17|0.00020149
17:48:18|0.00020143
17:48:20|0.00020144
17:48:20|0.00020149
17:48:22|0.00020165
17:48:23|0.00020168
17:48:24|0.00020168
17:48:25|0.00020171
17:48:26|0.00020171
17:48:26|0.0002018
17:48:28|0.00020178
17:48:29|0.00020183
17:48:30|0.00020177
17:48:31|0.00020178
17:48:32|0.00020178
17:48:33|0.00020178
17:48:34|0.00020178
17:48:35|0.00020182
17:48:36|0.00020181
17:48:37|0.00020181
17:48:38|0.00020181
17:48:39|0.0002018
17:48:40|0.00020184
17:48:41|0.00020185
17:48:42|0.00020177
17:48:43|0.00020174
17:48:45|0.00020174
17:48:45|0.00020174
17:48:46|0.00020174
17:48:48|0.00020174
17:48:49|0.00020174
17:48:49|0.00020174
17:48:50|0.0002017
17:48:52|0.0002017
17:48:52|0.0002017
17:48:53|0.0002017
17:48:54|0.00020167
17:48:56|0.00020166
17:48:56|0.00020166
17:48:58|0.00020162
17:48:58|0.00020163
17:49:00|0.00020162
17:49:00|0.00020158
17:49:02|0.00020158
17:49:03|0.00020151
17:49:04|0.00020148
17:49:05|0.00020151
17:49:05|0.0002015
17:49:08|0.00020146
17:49:09|0.00020151
17:49:10|0.00020152
17:49:11|0.00020152
17:49:12|0.00020165
17:49:13|0.00020165
17:49:14|0.00020162
17:49:16|0.00020169
17:49:17|0.00020159
17:49:18|0.00020159
17:49:19|0.00020159
17:49:19|0.00020158
17:49:22|0.00020148
17:49:22|0.00020156
17:49:24|0.00020156
17:49:24|0.00020151
17:49:26|0.00020152
17:49:26|0.00020151
17:49:27|0.00020151
17:49:28|0.00020152
17:49:29|0.00020152
17:49:31|0.00020159
17:49:32|0.00020156
17:49:32|0.00020154
17:49:34|0.00020152
17:49:35|0.00020159
17:49:36|0.00020154
17:49:37|0.00020147
17:49:38|0.00020142
17:49:39|0.00020142
17:49:40|0.00020149
17:49:41|0.0002016
17:49:42|0.00020157
17:49:43|0.00020154
17:49:44|0.00020154
17:49:45|0.00020154
17:49:46|0.00020154
17:49:47|0.00020154
17:49:48|0.00020154
17:49:49|0.00020154
17:49:50|0.00020153
17:49:51|0.00020153
17:49:52|0.00020153
17:49:53|0.00020151
17:49:54|0.00020147
17:49:55|0.00020148
17:49:56|0.0002015
17:49:57|0.00020152
17:49:58|0.00020152
17:49:59|0.00020152
17:50:00|0.00020151
17:50:01|0.00020151
17:50:03|0.00020164
17:50:03|0.00020167
17:50:04|0.00020164
17:50:06|0.00020162
17:50:07|0.0002016
17:50:07|0.00020161
17:50:08|0.00020161
17:50:10|0.00020162
17:50:10|0.00020162
17:50:12|0.00020162
17:50:13|0.00020149
17:50:14|0.00020147
17:50:14|0.00020148
17:50:15|0.00020147
17:50:16|0.00020147
17:50:17|0.00020152
17:50:19|0.00020154
17:50:20|0.00020151
17:50:21|0.00020147
17:50:22|0.00020147
17:50:23|0.00020148
17:50:24|0.0002015
17:50:25|0.0002015
17:50:26|0.0002014
17:50:27|0.00020137
17:50:28|0.00020142
17:50:29|0.00020142
17:50:30|0.00020144
17:50:31|0.00020151
17:50:32|0.00020153
17:50:33|0.00020153
17:50:34|0.00020153
17:50:35|0.00020153
17:50:36|0.00020155
17:50:37|0.0002015
17:50:38|0.00020151
17:50:39|0.00020156
17:50:40|0.00020159
17:50:41|0.00020155
17:50:42|0.0002016
17:50:44|0.00020163
17:50:44|0.00020163
17:50:45|0.00020161
17:50:46|0.00020158
17:50:48|0.00020156
17:50:48|0.00020156
17:50:50|0.00020157
17:50:50|0.00020157
17:50:51|0.00020156
17:50:52|0.00020156
17:50:54|0.00020158
17:50:54|0.00020161
17:50:55|0.00020158
17:50:56|0.00020158
17:50:57|0.00020158
17:50:58|0.00020158
17:50:59|0.00020158
17:51:01|0.00020161
17:51:02|0.00020156
17:51:02|0.00020155
17:51:03|0.00020155
17:51:05|0.00020155
17:51:06|0.00020157
17:51:07|0.00020157
17:51:07|0.00020159
17:51:08|0.00020159
17:51:11|0.00020158
17:51:11|0.00020155
17:51:12|0.00020155
17:51:14|0.00020153
17:51:14|0.00020152
17:51:15|0.00020147
17:51:16|0.00020146
17:51:18|0.00020146
17:51:18|0.00020144
17:51:19|0.00020139
17:51:21|0.0002014
17:51:21|0.00020141
17:51:22|0.00020142
17:51:24|0.00020142
17:51:24|0.00020142
17:51:25|0.00020144
17:51:26|0.00020142
17:51:28|0.0002014
17:51:29|0.00020135
17:51:30|0.00020132
17:51:31|0.00020135
17:51:31|0.00020135
17:51:32|0.00020134
17:51:34|0.00020134
17:51:35|0.00020135
17:51:36|0.00020126
17:51:37|0.0002013
17:51:38|0.0002013
17:51:39|0.00020128
17:51:40|0.00020116
17:51:41|0.00020116
17:51:42|0.00020116
17:51:43|0.00020116
17:51:44|0.00020116
17:51:45|0.00020126
17:51:46|0.00020126
17:51:47|0.00020125
17:51:49|0.00020123
17:51:49|0.00020123
17:51:50|0.00020113
17:51:52|0.00020113
17:51:52|0.00020114
17:51:53|0.00020113
17:51:54|0.00020113
17:51:55|0.00020109
17:51:56|0.00020109
17:51:57|0.00020109
17:51:58|0.00020104
17:51:59|0.00020104
17:52:00|0.00020101
17:52:01|0.00020107
17:52:02|0.00020113
17:52:03|0.00020114
17:52:04|0.00020124
17:52:05|0.00020131
17:52:06|0.00020136
17:52:08|0.00020138
17:52:08|0.00020138
17:52:09|0.00020138
17:52:11|0.00020148
17:52:12|0.00020148
17:52:14|0.00020145
17:52:14|0.00020142
17:52:15|0.00020142
17:52:17|0.00020142
17:52:18|0.00020141
17:52:20|0.00020134
17:52:20|0.00020143
17:52:21|0.00020158
17:52:23|0.00020168
17:52:23|0.00020169
17:52:25|0.00020166
17:52:26|0.00020167
17:52:27|0.00020164
17:52:27|0.00020156
17:52:29|0.00020162
17:52:29|0.00020159
17:52:31|0.00020158
17:52:31|0.00020153
17:52:33|0.00020153
17:52:34|0.00020155
17:52:34|0.00020157
17:52:36|0.00020157
17:52:37|0.00020157
17:52:38|0.00020157
17:52:39|0.00020158
17:52:40|0.00020159
17:52:41|0.00020153
17:52:42|0.0002015
17:52:43|0.0002015
17:52:44|0.0002015
17:52:45|0.0002015
17:52:46|0.0002015
17:52:48|0.0002015
17:52:49|0.0002015
17:52:49|0.00020154
17:52:50|0.00020154
17:52:51|0.00020154
17:52:52|0.00020154
17:52:53|0.00020154
17:52:54|0.0002015
17:52:55|0.00020137
17:52:56|0.00020143
17:52:57|0.00020142
17:52:58|0.00020141
17:52:59|0.00020141
17:53:00|0.0002014
17:53:01|0.0002014
17:53:02|0.0002014
17:53:03|0.00020141
17:53:04|0.0002014
17:53:05|0.00020132
17:53:06|0.00020134
17:53:07|0.00020134
17:53:08|0.00020132
17:53:09|0.00020132
17:53:10|0.00020136
17:53:12|0.00020138
17:53:13|0.00020129
17:53:14|0.0002013
17:53:16|0.00020107
17:53:17|0.00020113
17:53:17|0.00020114
17:53:18|0.00020112
17:53:20|0.00020108
17:53:20|0.00020108
17:53:22|0.00020104
17:53:24|0.00020101
17:53:25|0.000201
17:53:25|0.00020098
17:53:27|0.00020098
17:53:28|0.000201
17:53:29|0.00020101
17:53:30|0.00020101
17:53:31|0.00020101
17:53:32|0.00020099
17:53:34|0.00020099
17:53:34|0.00020091
17:53:35|0.00020087
17:53:37|0.00020088
17:53:37|0.00020087
17:53:38|0.00020082
17:53:39|0.00020083
17:53:40|0.00020083
17:53:41|0.00020083
17:53:42|0.00020083
17:53:44|0.0002008
17:53:45|0.00020078
17:53:45|0.00020078
17:53:46|0.00020078
17:53:47|0.00020078
17:53:49|0.00020078
17:53:50|0.00020074
17:53:50|0.00020069
17:53:52|0.00020069
17:53:52|0.00020072
17:53:54|0.00020068
17:53:55|0.00020065
17:53:56|0.00020065
17:53:57|0.00020065
17:53:58|0.00020063
17:53:59|0.00020066
17:54:01|0.00020066
17:54:01|0.00020064
17:54:02|0.00020069
17:54:04|0.00020069
17:54:06|0.00020075
17:54:08|0.00020071
17:54:09|0.0002007
17:54:10|0.0002007
17:54:11|0.0002008
17:54:12|0.00020081
17:54:14|0.00020079
17:54:15|0.00020066
17:54:16|0.00020067
17:54:17|0.00020072
17:54:18|0.00020074
17:54:19|0.00020069
17:54:20|0.00020066
17:54:21|0.00020064
17:54:22|0.00020074
17:54:23|0.00020076
17:54:24|0.00020085
17:54:25|0.00020085
17:54:27|0.00020086
17:54:28|0.00020088
17:54:30|0.00020091
17:54:32|0.00020093
17:54:34|0.00020092
17:54:35|0.00020092
17:54:36|0.00020092
17:54:37|0.00020093
17:54:38|0.00020093
17:54:39|0.00020093
17:54:40|0.00020092
17:54:41|0.00020092
17:54:42|0.00020093
17:54:43|0.00020093
17:54:45|0.00020093
17:54:46|0.00020093
17:54:47|0.00020088
17:54:48|0.00020088
17:54:49|0.00020088
17:54:50|0.00020092
17:54:51|0.0002011
17:54:52|0.00020109
17:54:53|0.00020109
17:54:54|0.00020109
17:54:55|0.00020109
17:54:56|0.00020111
17:54:57|0.00020112
17:54:59|0.00020114
17:55:00|0.00020114
17:55:01|0.00020113
17:55:02|0.00020112
17:55:03|0.00020112
17:55:03|0.00020109
17:55:05|0.00020101
17:55:05|0.000201
17:55:07|0.00020099
17:55:07|0.00020103
17:55:09|0.00020105
17:55:10|0.00020115
17:55:10|0.00020123
17:55:12|0.00020132
17:55:13|0.00020127
17:55:14|0.00020122
17:55:15|0.00020125
17:55:16|0.0002012
17:55:17|0.00020118
17:55:19|0.00020118
17:55:20|0.00020126
17:55:20|0.00020126
17:55:21|0.00020127
17:55:22|0.00020127
17:55:23|0.00020127
17:55:24|0.00020126
17:55:26|0.00020119
17:55:27|0.00020119
17:55:28|0.00020117
17:55:29|0.00020117
17:55:30|0.00020115
17:55:31|0.00020108
17:55:32|0.00020108
17:55:33|0.00020106
17:55:34|0.00020103
17:55:35|0.00020101
17:55:36|0.00020102
17:55:37|0.00020102
17:55:38|0.000201
17:55:39|0.00020103
17:55:40|0.00020103
17:55:41|0.00020104
17:55:42|0.00020108
17:55:43|0.00020114
17:55:44|0.00020123
17:55:46|0.00020121
17:55:47|0.0002012
17:55:48|0.0002012
17:55:49|0.0002012
17:55:50|0.00020119
17:55:51|0.00020125
17:55:52|0.00020124
17:55:53|0.00020124
17:55:54|0.00020124
17:55:55|0.00020125
17:55:56|0.00020125
17:55:56|0.00020125
17:55:58|0.00020128
17:55:59|0.00020128
17:56:00|0.00020137
17:56:01|0.00020129
17:56:02|0.00020143
17:56:03|0.00020144
17:56:04|0.0002014
17:56:05|0.00020139
17:56:06|0.00020141
17:56:08|0.00020141
17:56:08|0.00020141
17:56:10|0.0002014
17:56:11|0.00020141
17:56:12|0.00020141
17:56:13|0.0002014
17:56:13|0.00020155
17:56:15|0.00020168
17:56:15|0.00020169
17:56:17|0.00020184
17:56:18|0.00020178
17:56:19|0.00020177
17:56:20|0.00020171
17:56:21|0.00020171
17:56:22|0.00020173
17:56:23|0.00020169
17:56:23|0.00020167
17:56:26|0.00020167
17:56:27|0.00020166
17:56:28|0.00020165
17:56:30|0.00020162
17:56:30|0.00020162
17:56:31|0.00020162
17:56:33|0.00020162
17:56:34|0.00020171
17:56:35|0.00020167
17:56:37|0.00020158
17:56:37|0.00020156
17:56:39|0.00020156
17:56:40|0.00020156
17:56:41|0.00020152
17:56:42|0.00020158
17:56:43|0.00020158
17:56:44|0.00020159
17:56:45|0.00020159
17:56:46|0.00020159
17:56:47|0.00020157
17:56:48|0.00020156
17:56:49|0.00020156
17:56:50|0.00020153
17:56:52|0.00020153
17:56:52|0.00020154
17:56:54|0.00020154
17:56:54|0.00020153
17:56:55|0.00020153
17:56:57|0.00020153
17:56:58|0.00020155
17:56:58|0.00020155
17:56:59|0.00020156
17:57:01|0.00020156
17:57:02|0.00020163
17:57:02|0.00020163
17:57:04|0.00020162
17:57:04|0.00020159
17:57:05|0.00020159
17:57:06|0.00020159
17:57:07|0.00020159
17:57:08|0.00020158
17:57:09|0.00020159
17:57:10|0.00020154
17:57:11|0.00020148
17:57:12|0.00020149
17:57:14|0.00020152
17:57:15|0.00020153
17:57:16|0.00020151
17:57:17|0.00020151
17:57:18|0.00020146
17:57:19|0.00020146
17:57:20|0.00020146
17:57:21|0.00020146
17:57:22|0.00020146
17:57:23|0.00020146
17:57:24|0.00020151
17:57:25|0.00020151
17:57:26|0.00020151
17:57:28|0.00020146
17:57:28|0.00020146
17:57:30|0.00020147
17:57:31|0.00020141
17:57:32|0.00020138
17:57:34|0.00020139
17:57:35|0.00020139
17:57:36|0.00020139
17:57:37|0.00020139
17:57:37|0.00020138
17:57:39|0.00020138
17:57:39|0.00020138
17:57:40|0.00020139
17:57:42|0.00020129
17:57:43|0.00020129
17:57:43|0.0002014
17:57:44|0.0002014
17:57:46|0.0002014
17:57:47|0.0002014
17:57:47|0.0002014
17:57:49|0.00020139
17:57:50|0.00020137
17:57:51|0.00020132
17:57:51|0.00020126
17:57:53|0.00020122
17:57:54|0.00020122
17:57:55|0.0002012
17:57:56|0.0002012
17:57:56|0.0002012
17:57:57|0.00020119
17:57:59|0.0002012
17:58:00|0.00020119
17:58:01|0.0002012
17:58:02|0.0002012
17:58:03|0.00020119
17:58:04|0.0002012
17:58:05|0.0002012
17:58:06|0.0002012
17:58:06|0.00020119
17:58:08|0.00020114
17:58:09|0.00020112
17:58:11|0.00020113
17:58:11|0.00020114
17:58:12|0.00020112
17:58:13|0.00020105
17:58:15|0.00020101
17:58:15|0.000201
17:58:17|0.00020092
17:58:18|0.00020092
17:58:18|0.00020092
17:58:19|0.00020093
17:58:20|0.00020092
17:58:22|0.00020092
17:58:23|0.00020098
17:58:24|0.00020098
17:58:24|0.00020098
17:58:26|0.00020098
17:58:27|0.00020098
17:58:28|0.00020099
17:58:29|0.00020097
17:58:31|0.00020101
17:58:31|0.00020101
17:58:33|0.00020101
17:58:35|0.00020094
17:58:36|0.00020097
17:58:37|0.00020098
17:58:37|0.00020098
17:58:39|0.00020098
17:58:40|0.00020098
17:58:40|0.00020098
17:58:41|0.00020098
17:58:43|0.00020108
17:58:44|0.0002011
17:58:45|0.00020112
17:58:45|0.00020112
17:58:46|0.00020114
17:58:48|0.00020114
17:58:48|0.00020101
17:58:50|0.000201
17:58:51|0.000201
17:58:52|0.000201
17:58:53|0.00020097
17:58:54|0.00020097
17:58:54|0.00020095
17:58:56|0.00020095
17:58:57|0.00020095
17:58:58|0.00020088
17:58:59|0.00020088
17:59:00|0.00020088
17:59:01|0.00020085
17:59:01|0.00020085
17:59:03|0.00020085
17:59:04|0.00020079
17:59:05|0.00020084
17:59:06|0.00020086
17:59:07|0.00020086
17:59:08|0.00020086
17:59:09|0.00020092
17:59:10|0.00020092
17:59:11|0.00020092
17:59:12|0.00020092
17:59:13|0.00020096
17:59:14|0.00020096
17:59:15|0.000201
17:59:16|0.00020096
17:59:18|0.00020096
17:59:18|0.00020091
17:59:20|0.00020081
17:59:20|0.00020085
17:59:21|0.00020086
17:59:23|0.00020086
17:59:25|0.00020082
17:59:25|0.00020082
17:59:26|0.0002009
17:59:27|0.0002009
17:59:29|0.00020082
17:59:30|0.00020085
17:59:31|0.00020092
17:59:32|0.00020092
17:59:34|0.00020091
17:59:34|0.00020086
17:59:36|0.00020084
17:59:37|0.00020085
17:59:37|0.00020085
17:59:40|0.00020085
17:59:40|0.00020086
17:59:41|0.0002009
17:59:42|0.0002009
17:59:44|0.0002009
17:59:45|0.00020093
17:59:45|0.00020091
17:59:46|0.0002009
17:59:48|0.00020085
17:59:49|0.00020078
17:59:51|0.00020078
17:59:52|0.00020081
17:59:53|0.00020081
17:59:54|0.00020081
17:59:55|0.00020081
17:59:56|0.00020081
17:59:57|0.00020081
17:59:58|0.00020081
17:59:59|0.00020075
18:00:00|0.00020075
18:00:01|0.0002007
18:00:02|0.00020065
18:00:03|0.00020065
18:00:05|0.00020063
18:00:06|0.00020062
18:00:06|0.00020062
18:00:08|0.00020062
18:00:09|0.00020058
18:00:10|0.00020058
18:00:11|0.00020062
18:00:11|0.00020062
18:00:12|0.00020057
18:00:14|0.00020047
18:00:15|0.00020046
18:00:16|0.00020044
18:00:17|0.00020044
18:00:18|0.00020044
18:00:19|0.00020044
18:00:20|0.00020041
18:00:21|0.0002004
18:00:22|0.0002004
18:00:23|0.0002003
18:00:24|0.00020032
18:00:25|0.00020033
18:00:26|0.00020032
18:00:27|0.00020032
18:00:28|0.00020016
18:00:29|0.00020016
18:00:30|0.00020018
18:00:31|0.00020014
18:00:32|0.00020014
18:00:33|0.00020014
18:00:34|0.00020012
18:00:35|0.00020013
18:00:36|0.00020013
18:00:38|0.00020013
18:00:39|0.00020013
18:00:39|0.00020013
18:00:40|0.00020011
18:00:41|0.00020011
18:00:42|0.00020011
18:00:44|0.0002001
18:00:44|0.0002001
18:00:45|0.00020007
18:00:46|0.00020007
18:00:48|0.00020003
18:00:49|0.0001998
18:00:50|0.00019981
18:00:52|0.00019987
18:00:53|0.00019995
18:00:55|0.00020002
18:00:56|0.00020001
18:00:56|0.0002001
18:00:57|0.00020001
18:00:59|0.00020001
18:01:00|0.00020001
18:01:01|0.00020005
18:01:01|0.00020001
18:01:02|0.00019995
18:01:04|0.00020007
18:01:04|0.00020013
18:01:06|0.00020013
18:01:07|0.00020013
18:01:08|0.00020013
18:01:09|0.00020013
18:01:10|0.00020011
18:01:10|0.00020004
18:01:12|0.00020004
18:01:14|0.00020005
18:01:14|0.00020005
18:01:15|0.00020007
18:01:16|0.00020007
18:01:18|0.00020004
18:01:18|0.00020004
18:01:20|0.00020016
18:01:20|0.00020019
18:01:21|0.00020029
18:01:22|0.00020035
18:01:23|0.00020035
18:01:24|0.00020026
18:01:26|0.00020026
18:01:26|0.00020026
18:01:29|0.00020017
18:01:29|0.00020033
18:01:30|0.00020026
18:01:31|0.00020034
18:01:32|0.00020042
18:01:33|0.00020042
18:01:35|0.00020046
18:01:35|0.00020034
18:01:36|0.00020028
18:01:37|0.00020028
18:01:38|0.00020029
18:01:39|0.00020028
18:01:40|0.00020037
18:01:42|0.00020018
18:01:42|0.00020018
18:01:44|0.00020016
18:01:45|0.00020016
18:01:46|0.00020014
18:01:47|0.00020014
18:01:48|0.00020013
18:01:49|0.00020014
18:01:51|0.00020014
18:01:53|0.00020016
18:01:54|0.00020032
18:01:55|0.00020051
18:01:56|0.00020063
18:01:57|0.00020073
18:01:58|0.00020078
18:01:59|0.00020073
18:02:00|0.00020077
18:02:01|0.00020076
18:02:02|0.00020076
18:02:03|0.00020077
18:02:04|0.00020091
18:02:05|0.00020092
18:02:06|0.00020089
18:02:07|0.00020075
18:02:09|0.00020078
18:02:10|0.00020079
18:02:10|0.0002008
18:02:11|0.00020087
18:02:13|0.00020086
18:02:14|0.00020085
18:02:14|0.00020079
18:02:16|0.00020071
18:02:16|0.00020079
18:02:18|0.00020085
18:02:18|0.00020084
18:02:20|0.00020084
18:02:21|0.00020084
18:02:23|0.0002009
18:02:24|0.00020096
18:02:24|0.00020097
18:02:26|0.00020102
18:02:26|0.00020102
18:02:27|0.00020103
18:02:28|0.00020105
18:02:30|0.00020105
18:02:31|0.00020108
18:02:31|0.00020108
18:02:33|0.00020108
18:02:34|0.00020108
18:02:34|0.00020109
18:02:36|0.00020111
18:02:37|0.00020112
18:02:37|0.00020112
18:02:39|0.00020118
18:02:40|0.00020119
18:02:41|0.00020117
18:02:41|0.00020121
18:02:43|0.00020122
18:02:44|0.00020121
18:02:45|0.00020119
18:02:46|0.00020116
18:02:47|0.0002011
18:02:48|0.00020112
18:02:49|0.00020114
18:02:51|0.00020115
18:02:51|0.00020118
18:02:52|0.00020121
18:02:53|0.00020122
18:02:54|0.00020121
18:02:56|0.00020119
18:02:57|0.00020118
18:02:58|0.00020122
18:02:59|0.00020114
18:02:59|0.0002012
18:03:00|0.00020121
18:03:02|0.00020113
18:03:03|0.00020117
18:03:04|0.00020113
18:03:05|0.00020111
18:03:07|0.00020097
18:03:07|0.00020099
18:03:08|0.00020099
18:03:09|0.00020096
18:03:11|0.00020086
18:03:11|0.00020076
18:03:12|0.0002008
18:03:13|0.00020082
18:03:14|0.00020081
18:03:15|0.00020082
18:03:16|0.00020082
18:03:17|0.00020075
18:03:18|0.00020075
18:03:19|0.00020076
18:03:20|0.00020068
18:03:21|0.00020068
18:03:22|0.00020065
18:03:23|0.0002006
18:03:24|0.00020054
18:03:26|0.00020064
18:03:27|0.00020064
18:03:27|0.00020063
18:03:29|0.00020064
18:03:30|0.00020062
18:03:32|0.00020063
18:03:32|0.00020058
18:03:34|0.00020057
18:03:35|0.00020054
18:03:36|0.00020052
18:03:37|0.00020053
18:03:37|0.00020055
18:03:39|0.00020051
18:03:40|0.0002005
18:03:41|0.00020052
18:03:42|0.00020052
18:03:43|0.00020054
18:03:44|0.00020054
18:03:45|0.00020053
18:03:46|0.00020053
18:03:47|0.00020058
18:03:48|0.00020066
18:03:49|0.0002007
18:03:50|0.00020082
18:03:51|0.00020082
18:03:52|0.00020082
18:03:53|0.00020079
18:03:54|0.00020069
18:03:55|0.00020066
18:03:56|0.00020061
18:03:57|0.00020061
18:03:59|0.00020062
18:04:00|0.00020062
18:04:01|0.00020062
18:04:02|0.00020068
18:04:03|0.00020068
18:04:04|0.00020068
18:04:04|0.00020068
18:04:06|0.00020053
18:04:07|0.00020043
18:04:08|0.00020048
18:04:09|0.00020045
18:04:10|0.00020051
18:04:11|0.00020057
18:04:12|0.00020047
18:04:13|0.00020036
18:04:14|0.00020036
18:04:16|0.00020036
18:04:17|0.00020036
18:04:17|0.00020039
18:04:18|0.00020027
18:04:19|0.00020023
18:04:21|0.00020023
18:04:22|0.00020036
18:04:23|0.00020037
18:04:24|0.00020042
18:04:26|0.00020045
18:04:27|0.0002005
18:04:28|0.00020042
18:04:29|0.00020044
18:04:30|0.00020036
18:04:31|0.00020047
18:04:32|0.0002005
18:04:33|0.0002005
18:04:34|0.00020049
18:04:35|0.00020031
18:04:36|0.00020025
18:04:37|0.00020026
18:04:38|0.00020026
18:04:39|0.00020021
18:04:40|0.00020024
18:04:41|0.00020025
18:04:42|0.00020025
18:04:43|0.00020025
18:04:44|0.00020029
18:04:45|0.0002003
18:04:46|0.00020029
18:04:47|0.00020029
18:04:48|0.00020029
18:04:49|0.00020027
18:04:50|0.00020026
18:04:52|0.00020028
18:04:53|0.00020028
18:04:55|0.00020025
18:04:56|0.00020029
18:04:57|0.00020039
18:04:59|0.00020034
18:05:00|0.00020035
18:05:00|0.00020036
18:05:02|0.00020042
18:05:03|0.00020042
18:05:05|0.0002005
18:05:06|0.00020059
18:05:07|0.00020053
18:05:08|0.00020053
18:05:09|0.00020053
18:05:11|0.00020051
18:05:11|0.00020051
18:05:12|0.00020053
18:05:13|0.0002005
18:05:14|0.00020045
18:05:16|0.00020045
18:05:16|0.00020046
18:05:18|0.00020042
18:05:19|0.00020049
18:05:20|0.00020049
18:05:21|0.00020049
18:05:21|0.00020049
18:05:24|0.00020051
18:05:24|0.00020057
18:05:25|0.00020062
18:05:26|0.00020066
18:05:27|0.00020071
18:05:29|0.0002007
18:05:30|0.00020068
18:05:31|0.00020071
18:05:31|0.00020068
18:05:32|0.00020068
18:05:33|0.00020065
18:05:34|0.00020061
18:05:35|0.0002005
18:05:36|0.00020045
18:05:37|0.00020043
18:05:39|0.00020028
18:05:40|0.0002003
18:05:41|0.0002003
18:05:42|0.00020032
18:05:43|0.00020025
18:05:44|0.00020025
18:05:45|0.00020025
18:05:46|0.00020026
18:05:47|0.00020026
18:05:48|0.00020026
18:05:50|0.00020024
18:05:50|0.00020024
18:05:52|0.00020021
18:05:53|0.00020021
18:05:53|0.00020021
18:05:55|0.00020006
18:05:57|0.00020002
18:05:57|0.0002
18:05:59|0.00020001
18:05:59|0.00019992
18:06:01|0.00019992
18:06:01|0.00019986
18:06:03|0.00019986
18:06:04|0.00019979
18:06:04|0.00019982
18:06:07|0.00019987
18:06:07|0.00019988
18:06:08|0.00019976
18:06:10|0.00019966
18:06:11|0.00019967
18:06:12|0.00019963
18:06:13|0.00019965
18:06:14|0.00019964
18:06:15|0.00019964
18:06:17|0.00019961
18:06:17|0.00019965
18:06:19|0.00019965
18:06:19|0.00019951
18:06:20|0.00019951
18:06:22|0.00019929
18:06:23|0.00019927
18:06:23|0.00019929
18:06:24|0.00019932
18:06:26|0.0001993
18:06:27|0.00019945
18:06:28|0.00019942
18:06:29|0.00019944
18:06:30|0.00019939
18:06:31|0.00019942
18:06:32|0.00019936
18:06:34|0.00019936
18:06:35|0.00019942
18:06:35|0.00019941
18:06:36|0.0001994
18:06:37|0.00019936
18:06:38|0.00019941
18:06:40|0.00019945
18:06:40|0.00019935
18:06:41|0.00019929
18:06:43|0.00019934
18:06:44|0.0001994
18:06:45|0.00019944
18:06:46|0.00019948
18:06:47|0.00019945
18:06:48|0.00019941
18:06:49|0.0001994
18:06:51|0.0001994
18:06:52|0.00019941
18:06:53|0.00019941
18:06:54|0.00019941
18:06:55|0.00019924
18:06:55|0.00019928
18:06:56|0.00019931
18:06:57|0.0001993
18:06:59|0.00019932
18:06:59|0.00019931
18:07:01|0.00019932
18:07:03|0.00019932
18:07:03|0.00019918
18:07:05|0.00019905
18:07:05|0.00019913
18:07:06|0.00019907
18:07:07|0.00019909
18:07:08|0.00019915
18:07:10|0.00019915
18:07:10|0.00019913
18:07:11|0.00019923
18:07:12|0.00019917
18:07:13|0.00019915
18:07:15|0.00019916
18:07:16|0.00019929
18:07:17|0.00019926
18:07:18|0.0001993
18:07:20|0.0001993
18:07:21|0.00019927
18:07:22|0.00019928
18:07:24|0.00019932
18:07:24|0.00019938
18:07:26|0.00019941
18:07:27|0.00019941
18:07:28|0.0001994
18:07:28|0.0001994
18:07:30|0.00019937
18:07:31|0.0001994
18:07:32|0.00019951
18:07:33|0.00019946
18:07:34|0.00019945
18:07:35|0.00019948
18:07:36|0.00019954
18:07:37|0.00019955
18:07:38|0.00019955
18:07:39|0.0001995
18:07:40|0.00019946
18:07:42|0.00019946
18:07:42|0.00019954
18:07:44|0.00019953
18:07:44|0.00019954
18:07:46|0.00019953
18:07:46|0.00019953
18:07:48|0.00019955
18:07:48|0.00019955
18:07:49|0.00019957
18:07:51|0.00019957
18:07:51|0.00019952
18:07:52|0.00019941
18:07:54|0.00019939
18:07:54|0.00019934
18:07:56|0.00019925
18:07:57|0.00019918
18:07:57|0.00019922
18:07:58|0.00019926
18:08:00|0.00019925
18:08:01|0.00019926
18:08:02|0.00019928
18:08:02|0.00019927
18:08:03|0.00019924
18:08:04|0.00019908
18:08:06|0.00019908
18:08:06|0.00019906
18:08:07|0.00019908
18:08:08|0.00019907
18:08:09|0.00019913
18:08:11|0.00019915
18:08:13|0.00019905
18:08:13|0.00019904
18:08:15|0.00019904
18:08:16|0.00019903
18:08:17|0.00019902
18:08:17|0.00019908
18:08:19|0.00019907
18:08:20|0.00019907
18:08:20|0.0001991
18:08:22|0.00019909
18:08:24|0.00019915
18:08:24|0.0001991
18:08:26|0.0001991
18:08:27|0.00019907
18:08:29|0.00019908
18:08:29|0.00019907
18:08:31|0.00019907
18:08:31|0.00019907
18:08:32|0.00019908
18:08:33|0.00019898
18:08:35|0.000199
18:08:35|0.00019902
18:08:36|0.00019904
18:08:37|0.00019905
18:08:38|0.00019909
18:08:40|0.00019909
18:08:42|0.00019908
18:08:43|0.00019905
18:08:43|0.00019908
18:08:45|0.00019908
18:08:45|0.00019904
18:08:46|0.00019906
18:08:47|0.00019916
18:08:49|0.00019916
18:08:50|0.00019913
18:08:50|0.00019913
18:08:51|0.00019913
18:08:52|0.00019913
18:08:53|0.00019914
18:08:55|0.00019908
18:08:56|0.00019908
18:08:56|0.00019909
18:08:57|0.00019906
18:08:59|0.00019906
18:09:00|0.00019906
18:09:01|0.00019906
18:09:01|0.00019905
18:09:02|0.00019903
18:09:04|0.00019903
18:09:05|0.00019903
18:09:06|0.00019904
18:09:06|0.00019897
18:09:07|0.00019887
18:09:08|0.00019888
18:09:10|0.00019894
18:09:11|0.000199
18:09:12|0.00019884
18:09:13|0.0001985
18:09:14|0.00019848
18:09:15|0.00019841
18:09:16|0.00019842
18:09:18|0.00019845
18:09:18|0.00019848
18:09:19|0.00019859
18:09:20|0.00019848
18:09:22|0.00019846
18:09:22|0.00019848
18:09:24|0.00019846
18:09:26|0.00019856
18:09:26|0.00019854
18:09:28|0.00019855
18:09:29|0.00019848
18:09:31|0.00019832
18:09:32|0.00019835
18:09:33|0.0001983
18:09:34|0.00019831
18:09:34|0.00019829
18:09:36|0.00019817
18:09:37|0.00019816
18:09:39|0.00019815
18:09:40|0.00019813
18:09:41|0.00019823
18:09:41|0.00019836
18:09:43|0.00019833
18:09:44|0.00019831
18:09:44|0.00019828
18:09:46|0.00019826
18:09:47|0.00019826
18:09:48|0.00019827
18:09:48|0.00019831
18:09:50|0.0001982
18:09:50|0.00019821
18:09:52|0.00019811
18:09:53|0.00019811
18:09:53|0.00019814
18:09:55|0.0001981
18:09:56|0.00019813
18:09:57|0.00019812
18:09:58|0.00019812
18:09:59|0.00019812
18:10:00|0.00019812
18:10:01|0.00019812
18:10:02|0.00019814
18:10:03|0.00019815
18:10:04|0.00019823
18:10:05|0.00019832
18:10:07|0.0001985
18:10:08|0.00019851
18:10:09|0.00019843
18:10:10|0.00019844
18:10:11|0.00019845
18:10:12|0.00019847
18:10:13|0.00019835
18:10:14|0.00019835
18:10:15|0.00019836
18:10:16|0.00019836
18:10:17|0.00019836
18:10:18|0.00019839
18:10:20|0.00019843
18:10:21|0.00019854
18:10:22|0.00019865
18:10:23|0.00019857
18:10:24|0.00019851
18:10:26|0.00019852
18:10:27|0.00019848
18:10:27|0.00019856
18:10:28|0.00019847
18:10:29|0.00019833
18:10:30|0.00019833
18:10:32|0.00019833
18:10:32|0.00019832
18:10:34|0.00019831
18:10:35|0.00019831
18:10:35|0.00019832
18:10:37|0.00019827
18:10:37|0.00019828
18:10:39|0.00019836
18:10:40|0.00019817
18:10:41|0.00019815
18:10:43|0.00019824
18:10:44|0.00019823
18:10:45|0.00019813
18:10:46|0.00019824
18:10:47|0.00019837
18:10:47|0.00019842
18:10:48|0.00019841
18:10:50|0.00019841
18:10:51|0.00019844
18:10:51|0.00019837
18:10:52|0.00019839
18:10:54|0.00019839
18:10:55|0.00019838
18:10:55|0.00019838
18:10:56|0.00019839
18:10:57|0.00019839
18:10:59|0.00019844
18:10:59|0.00019844
18:11:00|0.0001985
18:11:01|0.00019849
18:11:02|0.0001986
18:11:04|0.00019864
18:11:05|0.00019863
18:11:06|0.00019853
18:11:07|0.00019851
18:11:09|0.00019843
18:11:10|0.00019833
18:11:10|0.0001983
18:11:12|0.00019825
18:11:12|0.00019827
18:11:13|0.00019829
18:11:15|0.00019829
18:11:15|0.00019833
18:11:18|0.00019826
18:11:19|0.00019818
18:11:20|0.00019812
18:11:22|0.00019812
18:11:23|0.00019814
18:11:24|0.00019818
18:11:25|0.0001981
18:11:26|0.00019809
18:11:27|0.00019813
18:11:29|0.00019818
18:11:30|0.00019814
18:11:31|0.00019815
18:11:31|0.00019818
18:11:33|0.00019812
18:11:34|0.0001981
18:11:35|0.00019803
18:11:36|0.00019807
18:11:37|0.00019807
18:11:38|0.00019805
18:11:39|0.00019797
18:11:40|0.00019793
18:11:41|0.00019789
18:11:42|0.00019787
18:11:43|0.00019792
18:11:44|0.0001979
18:11:45|0.00019796
18:11:46|0.00019795
18:11:47|0.00019793
18:11:48|0.00019796
18:11:50|0.00019802
18:11:50|0.00019807
18:11:51|0.00019806
18:11:53|0.00019801
18:11:54|0.000198
18:11:55|0.000198
18:11:56|0.000198
18:11:57|0.00019799
18:11:58|0.00019801
18:11:59|0.00019804
18:12:00|0.00019811
18:12:01|0.00019822
18:12:03|0.0001983
18:12:04|0.00019838
18:12:05|0.0001984
18:12:06|0.00019837
18:12:06|0.00019833
18:12:07|0.00019833
18:12:09|0.00019838
18:12:10|0.00019846
18:12:11|0.00019838
18:12:12|0.00019839
18:12:13|0.0001984
18:12:14|0.0001984
18:12:15|0.0001984
18:12:16|0.00019843
18:12:18|0.00019833
18:12:20|0.00019829
18:12:20|0.00019828
18:12:21|0.00019823
18:12:23|0.00019822
18:12:24|0.00019822
18:12:24|0.00019823
18:12:26|0.00019826
18:12:27|0.00019834
18:12:28|0.00019827
18:12:28|0.0001983
18:12:29|0.0001984
18:12:30|0.00019844
18:12:32|0.00019842
18:12:32|0.00019848
18:12:34|0.00019845
18:12:35|0.00019846
18:12:37|0.00019845
18:12:37|0.00019845
18:12:39|0.00019847
18:12:39|0.00019861
18:12:40|0.00019892
18:12:42|0.00019885
18:12:43|0.00019881
18:12:43|0.00019881
18:12:45|0.00019882
18:12:46|0.00019884
18:12:47|0.00019888
18:12:48|0.00019887
18:12:49|0.00019885
18:12:50|0.00019878
18:12:51|0.00019877
18:12:52|0.00019878
18:12:53|0.00019879
18:12:54|0.00019885
18:12:55|0.00019884
18:12:56|0.00019891
18:12:57|0.00019893
18:12:58|0.00019882
18:12:59|0.00019879
18:13:00|0.0001988
18:13:01|0.00019888
18:13:02|0.00019896
18:13:03|0.00019896
18:13:04|0.000199
18:13:05|0.000199
18:13:06|0.00019899
18:13:07|0.00019892
18:13:08|0.0001989
18:13:09|0.00019891
18:13:10|0.00019899
18:13:11|0.00019899
18:13:12|0.00019898
18:13:13|0.00019896
18:13:14|0.00019889
18:13:15|0.00019896
18:13:16|0.00019897
18:13:17|0.00019897
18:13:18|0.00019899
18:13:19|0.00019905
18:13:21|0.00019903
18:13:22|0.00019898
18:13:24|0.00019897
18:13:25|0.00019897
18:13:26|0.00019898
18:13:26|0.00019898
18:13:28|0.00019904
18:13:29|0.00019904
18:13:30|0.00019904
18:13:31|0.00019909
18:13:32|0.00019916
18:13:33|0.00019908
18:13:34|0.00019899
18:13:35|0.00019896
18:13:36|0.00019897
18:13:37|0.00019903
18:13:38|0.00019903
18:13:40|0.00019901
18:13:40|0.00019901
18:13:41|0.00019901
18:13:42|0.00019901
18:13:44|0.00019901
18:13:45|0.00019895
18:13:46|0.00019894
18:13:47|0.00019893
18:13:48|0.00019894
18:13:49|0.00019889
18:13:50|0.00019887
18:13:51|0.00019887
18:13:52|0.00019889
18:13:52|0.00019889
18:13:54|0.00019891
18:13:55|0.00019892
18:13:56|0.00019891
18:13:57|0.00019895
18:13:58|0.00019897
18:13:58|0.00019897
18:14:00|0.00019899
18:14:02|0.00019894
18:14:03|0.00019896
18:14:04|0.000199
18:14:05|0.00019904
18:14:06|0.00019906
18:14:07|0.00019908
18:14:08|0.00019907
18:14:09|0.00019908
18:14:10|0.00019929
18:14:11|0.00019929
18:14:12|0.00019941
18:14:14|0.00019938
18:14:15|0.00019944
18:14:15|0.00019942
18:14:16|0.00019949
18:14:17|0.00019949
18:14:19|0.00019944
18:14:20|0.00019944
18:14:21|0.00019943
18:14:22|0.00019949
18:14:23|0.00019944
18:14:24|0.00019944
18:14:25|0.00019943
18:14:26|0.00019936
18:14:27|0.00019936
18:14:28|0.00019941
18:14:29|0.00019941
18:14:30|0.0001994
18:14:31|0.00019941
18:14:33|0.00019941
18:14:34|0.00019941
18:14:35|0.0001994
18:14:36|0.0001994
18:14:37|0.0001994
18:14:38|0.00019948
18:14:39|0.00019946
18:14:40|0.00019946
18:14:41|0.00019937
18:14:42|0.00019929
18:14:43|0.00019936
18:14:44|0.0001994
18:14:45|0.0001994
18:14:46|0.0001994
18:14:47|0.0001994
18:14:48|0.0001994
18:14:49|0.0001994
18:14:50|0.00019949
18:14:51|0.0001995
18:14:52|0.0001995
18:14:53|0.0001995
18:14:54|0.00019947
18:14:55|0.00019948
18:14:56|0.00019948
18:14:57|0.00019946
18:14:58|0.0001994
18:14:59|0.00019939
18:15:00|0.00019945
18:15:01|0.00019945
18:15:02|0.00019945
18:15:03|0.00019945
18:15:04|0.00019938
18:15:05|0.00019938
18:15:06|0.00019938
18:15:07|0.00019944
18:15:08|0.00019937
18:15:09|0.00019935
18:15:10|0.00019934
18:15:11|0.00019933
18:15:12|0.00019935
18:15:13|0.00019935
18:15:14|0.00019938
18:15:15|0.00019938
18:15:16|0.00019938
18:15:17|0.00019943
18:15:18|0.00019953
18:15:19|0.00019954
18:15:20|0.00019965
18:15:21|0.00019973
18:15:23|0.00019974
18:15:24|0.00019975
18:15:25|0.00019976
18:15:26|0.00019985
18:15:27|0.00019984
18:15:28|0.00019985
18:15:29|0.00019985
18:15:30|0.00019985
18:15:31|0.00019976
18:15:32|0.00019976
18:15:33|0.00019976
18:15:34|0.00019975
18:15:35|0.00019974
18:15:37|0.00019974
18:15:38|0.00019974
18:15:38|0.00019974
18:15:40|0.00019985
18:15:41|0.00019982
18:15:41|0.00019982
18:15:43|0.00019978
18:15:43|0.00019976
18:15:45|0.00019973
18:15:46|0.00019975
18:15:46|0.00019975
18:15:48|0.00019975
18:15:49|0.00019979
18:15:50|0.00019979
18:15:51|0.0001998
18:15:51|0.00019981
18:15:52|0.00019981
18:15:54|0.00019981
18:15:54|0.0001998
18:15:56|0.00019982
18:15:57|0.00019982
18:15:58|0.00019984
18:15:59|0.00019984
18:16:00|0.00019984
18:16:01|0.00019977
18:16:02|0.00019982
18:16:03|0.00019982
18:16:04|0.0001997
18:16:05|0.00019966
18:16:06|0.00019968
18:16:07|0.00019968
18:16:08|0.00019968
18:16:09|0.00019957
18:16:10|0.00019951
18:16:11|0.0001995
18:16:12|0.00019951
18:16:14|0.00019951
18:16:14|0.00019944
18:16:15|0.00019944
18:16:16|0.00019946
18:16:17|0.00019946
18:16:19|0.00019946
18:16:19|0.00019963
18:16:20|0.00019965
18:16:22|0.00019957
18:16:23|0.00019963
18:16:25|0.00019964
18:16:25|0.00019962
18:16:27|0.00019962
18:16:28|0.00019962
18:16:29|0.0001996
18:16:30|0.0001996
18:16:31|0.0001996
18:16:32|0.00019947
18:16:33|0.00019944
18:16:34|0.00019931
18:16:35|0.0001994
18:16:36|0.0001994
18:16:37|0.00019939
18:16:38|0.0001994
18:16:39|0.00019939
18:16:40|0.00019937
18:16:41|0.00019937
18:16:42|0.00019948
18:16:43|0.00019947
18:16:44|0.00019946
18:16:46|0.00019947
18:16:46|0.00019952
18:16:47|0.00019952
18:16:49|0.00019952
18:16:49|0.00019955
18:16:50|0.00019955
18:16:52|0.00019956
18:16:53|0.00019956
18:16:54|0.00019956
18:16:54|0.00019955
18:16:55|0.00019956
18:16:56|0.00019949
18:16:58|0.00019946
18:16:59|0.00019944
18:17:00|0.00019943
18:17:02|0.00019944
18:17:03|0.00019944
18:17:04|0.00019949
18:17:04|0.00019941
18:17:05|0.00019937
18:17:07|0.00019938
18:17:07|0.00019938
18:17:08|0.00019939
18:17:09|0.00019939
18:17:10|0.00019943
18:17:11|0.00019943
18:17:12|0.00019942
18:17:13|0.00019935
18:17:14|0.00019927
18:17:15|0.00019914
18:17:16|0.00019915
18:17:17|0.00019907
18:17:18|0.00019911
18:17:19|0.00019913
18:17:20|0.00019905
18:17:21|0.00019905
18:17:23|0.00019912
18:17:24|0.00019918
18:17:25|0.00019923
18:17:26|0.00019928
18:17:27|0.00019928
18:17:28|0.00019927
18:17:30|0.00019924
18:17:30|0.00019918
18:17:32|0.00019918
18:17:32|0.00019914
18:17:34|0.00019903
18:17:35|0.00019896
18:17:36|0.00019885
18:17:37|0.00019885
18:17:38|0.0001989
18:17:40|0.00019887
18:17:40|0.00019885
18:17:41|0.00019887
18:17:43|0.00019884
18:17:44|0.00019887
18:17:44|0.00019888
18:17:46|0.0001989
18:17:47|0.00019889
18:17:47|0.0001989
18:17:48|0.00019895
18:17:50|0.0001989
18:17:50|0.00019891
18:17:51|0.00019891
18:17:52|0.00019891
18:17:53|0.00019888
18:17:55|0.00019887
18:17:56|0.00019888
18:17:57|0.00019892
18:17:57|0.00019893
18:17:58|0.00019893
18:18:00|0.00019892
18:18:00|0.00019893
18:18:02|0.00019893
18:18:02|0.00019889
18:18:03|0.00019883
18:18:04|0.0001988
18:18:05|0.0001988
18:18:07|0.00019885
18:18:08|0.00019882
18:18:08|0.00019887
18:18:10|0.00019887
18:18:10|0.00019887
18:18:12|0.00019899
18:18:13|0.00019905
18:18:13|0.00019905
18:18:15|0.00019905
18:18:15|0.00019905
18:18:16|0.00019904
18:18:18|0.00019904
18:18:18|0.00019903
18:18:20|0.00019904
18:18:21|0.00019904
18:18:21|0.00019904
18:18:22|0.00019904
18:18:24|0.00019908
18:18:26|0.0001992
18:18:27|0.0001991
18:18:28|0.0001991
18:18:28|0.00019909
18:18:30|0.00019909
18:18:30|0.0001991
18:18:33|0.00019912
18:18:33|0.00019917
18:18:34|0.00019917
18:18:36|0.00019919
18:18:36|0.00019919
18:18:37|0.0001992
18:18:38|0.00019924
18:18:40|0.00019924
18:18:41|0.00019927
18:18:41|0.00019929
18:18:42|0.00019929
18:18:43|0.00019932
18:18:45|0.00019937
18:18:45|0.00019937
18:18:46|0.00019936
18:18:47|0.00019936
18:18:48|0.00019936
18:18:50|0.00019936
18:18:50|0.0001994
18:18:51|0.0001994
18:18:52|0.00019937
18:18:53|0.00019936
18:18:54|0.00019937
18:18:55|0.00019941
18:18:57|0.00019936
18:18:58|0.00019935
18:18:59|0.00019935
18:19:01|0.00019936
18:19:01|0.00019936
18:19:03|0.00019937
18:19:03|0.00019939
18:19:04|0.00019939
18:19:05|0.00019944
18:19:06|0.00019944
18:19:08|0.00019944
18:19:08|0.0001995
18:19:09|0.00019943
18:19:10|0.00019936
18:19:12|0.00019935
18:19:13|0.00019935
18:19:14|0.00019931
18:19:15|0.00019932
18:19:15|0.00019933
18:19:17|0.00019945
18:19:18|0.00019949
18:19:18|0.00019949
18:19:20|0.00019949
18:19:21|0.00019949
18:19:23|0.00019949
18:19:24|0.00019948
18:19:25|0.00019948
18:19:26|0.00019945
18:19:27|0.00019946
18:19:28|0.00019946
18:19:29|0.00019946
18:19:30|0.00019947
18:19:31|0.00019947
18:19:33|0.00019947
18:19:34|0.00019947
18:19:35|0.0001994
18:19:36|0.0001994
18:19:37|0.00019939
18:19:38|0.0001994
18:19:39|0.00019941
18:19:40|0.00019941
18:19:41|0.00019941
18:19:42|0.00019941
18:19:43|0.00019945
18:19:44|0.00019945
18:19:45|0.00019947
18:19:46|0.00019947
18:19:47|0.00019943
18:19:48|0.00019944
18:19:50|0.0001995
18:19:50|0.0001995
18:19:52|0.0001995
18:19:52|0.00019944
18:19:54|0.00019948
18:19:54|0.00019949
18:19:55|0.00019949
18:19:56|0.00019948
18:19:57|0.00019965
18:19:59|0.00019965
18:19:59|0.00019965
18:20:01|0.00019965
18:20:01|0.00019965
18:20:03|0.00019964
18:20:04|0.00019983
18:20:04|0.00019957
18:20:06|0.00019954
18:20:06|0.00019954
18:20:07|0.00019953
18:20:08|0.0001993
18:20:09|0.00019918
18:20:11|0.00019916
18:20:12|0.00019908
18:20:13|0.00019914
18:20:14|0.00019919
18:20:14|0.00019925
18:20:16|0.00019936
18:20:17|0.00019941
18:20:18|0.00019948
18:20:19|0.00019944
18:20:20|0.00019944
18:20:20|0.00019943
18:20:22|0.00019922
18:20:23|0.00019928
18:20:24|0.00019931
18:20:25|0.00019927
18:20:27|0.00019919
18:20:27|0.0001992
18:20:29|0.0001992
18:20:30|0.0001992
18:20:30|0.00019913
18:20:31|0.00019913
18:20:33|0.00019912
18:20:33|0.00019905
18:20:35|0.00019912
18:20:36|0.0001991
18:20:37|0.00019908
18:20:38|0.00019908
18:20:39|0.00019908
18:20:40|0.00019908
18:20:42|0.00019905
18:20:42|0.00019902
18:20:43|0.00019902
18:20:44|0.00019905
18:20:45|0.0001989
18:20:46|0.00019891
18:20:47|0.00019887
18:20:48|0.00019873
18:20:50|0.00019874
18:20:51|0.00019878
18:20:52|0.00019877
18:20:53|0.00019879
18:20:53|0.00019883
18:20:55|0.00019884
18:20:56|0.00019884
18:20:57|0.00019884
18:20:58|0.00019882
18:20:59|0.00019881
18:21:00|0.00019882
18:21:01|0.0001988
18:21:02|0.00019895
18:21:03|0.00019906
18:21:03|0.00019909
18:21:04|0.00019908
18:21:06|0.00019896
18:21:07|0.00019902
18:21:08|0.00019903
18:21:09|0.00019915
18:21:10|0.00019916
18:21:11|0.00019905
18:21:12|0.00019896
18:21:13|0.00019904
18:21:14|0.00019904
18:21:15|0.00019904
18:21:16|0.00019911
18:21:17|0.00019912
18:21:18|0.00019916
18:21:19|0.00019905
18:21:20|0.00019893
18:21:21|0.00019902
18:21:22|0.000199
18:21:23|0.000199
18:21:24|0.000199
18:21:26|0.0001989
18:21:27|0.00019889
18:21:28|0.0001989
18:21:29|0.0001989
18:21:30|0.0001989
18:21:31|0.00019886
18:21:32|0.00019877
18:21:33|0.00019864
18:21:34|0.00019865
18:21:35|0.00019867
18:21:36|0.00019872
18:21:38|0.00019868
18:21:39|0.00019862
18:21:39|0.00019854
18:21:41|0.00019853
18:21:41|0.00019855
18:21:42|0.00019855
18:21:44|0.00019857
18:21:45|0.00019862
18:21:45|0.00019856
18:21:46|0.00019854
18:21:48|0.00019853
18:21:48|0.00019852
18:21:49|0.00019846
18:21:50|0.00019846
18:21:52|0.0001985
18:21:53|0.00019851
18:21:55|0.00019853
18:21:56|0.00019864
18:21:57|0.00019882
18:21:58|0.00019893
18:21:59|0.00019891
18:22:00|0.00019892
18:22:01|0.00019894
18:22:02|0.000199
18:22:02|0.00019902
18:22:04|0.00019908
18:22:05|0.00019918
18:22:06|0.0001992
18:22:07|0.00019923
18:22:08|0.00019927
18:22:09|0.00019913
18:22:10|0.000199
18:22:11|0.00019902
18:22:13|0.00019908
18:22:13|0.00019914
18:22:15|0.00019917
18:22:15|0.00019915
18:22:17|0.0001988
18:22:17|0.00019888
18:22:18|0.00019889
18:22:19|0.00019885
18:22:21|0.00019881
18:22:21|0.00019884
18:22:22|0.00019885
18:22:24|0.00019885
18:22:24|0.00019874
18:22:25|0.00019878
18:22:26|0.00019882
18:22:28|0.00019891
18:22:30|0.00019875
18:22:31|0.00019871
18:22:32|0.00019877
18:22:32|0.00019879
18:22:33|0.00019883
18:22:34|0.00019886
18:22:35|0.00019882
18:22:37|0.00019877
18:22:38|0.00019879
18:22:39|0.00019881
18:22:40|0.00019888
18:22:41|0.00019888
18:22:42|0.00019887
18:22:43|0.00019886
18:22:44|0.00019889
18:22:45|0.00019891
18:22:46|0.00019892
18:22:47|0.00019896
18:22:49|0.00019901
18:22:50|0.00019904
18:22:50|0.00019891
18:22:52|0.0001989
18:22:53|0.00019871
18:22:55|0.00019875
18:22:55|0.00019877
18:22:56|0.00019865
18:22:58|0.0001988
18:22:58|0.00019875
18:23:00|0.00019873
18:23:01|0.00019885
18:23:01|0.00019878
18:23:03|0.00019875
18:23:04|0.0001987
18:23:05|0.00019857
18:23:06|0.00019864
18:23:06|0.00019865
18:23:07|0.00019867
18:23:09|0.00019876
18:23:10|0.00019876
18:23:10|0.00019879
18:23:12|0.0001988
18:23:13|0.00019888
18:23:14|0.00019888
18:23:15|0.00019894
18:23:16|0.00019888
18:23:17|0.00019887
18:23:18|0.00019897
18:23:19|0.00019904
18:23:20|0.00019902
18:23:21|0.00019896
18:23:22|0.00019892
18:23:23|0.00019911
18:23:24|0.00019906
18:23:25|0.00019906
18:23:26|0.0001991
18:23:27|0.00019903
18:23:28|0.00019906
18:23:30|0.00019909
18:23:30|0.00019919
18:23:33|0.00019923
18:23:33|0.00019918
18:23:35|0.00019914
18:23:35|0.00019914
18:23:36|0.00019918
18:23:38|0.00019919
18:23:39|0.00019922
18:23:40|0.00019922
18:23:41|0.00019924
18:23:42|0.00019923
18:23:44|0.00019924
18:23:44|0.00019923
18:23:45|0.00019923
18:23:46|0.00019921
18:23:47|0.00019917
18:23:48|0.00019917
18:23:49|0.00019917
18:23:51|0.00019915
18:23:51|0.00019915
18:23:52|0.00019915
18:23:53|0.00019914
18:23:55|0.00019913
18:23:56|0.00019914
18:23:57|0.00019894
18:23:58|0.00019894
18:23:59|0.00019894
18:24:00|0.00019892
18:24:00|0.00019892
18:24:02|0.00019895
18:24:03|0.00019895
18:24:05|0.0001989
18:24:06|0.00019892
18:24:06|0.00019891
18:24:08|0.00019891
18:24:08|0.00019892
18:24:10|0.00019892
18:24:11|0.00019896
18:24:12|0.00019897
18:24:13|0.000199
18:24:14|0.00019924
18:24:15|0.00019915
18:24:16|0.00019915
18:24:17|0.00019918
18:24:18|0.00019917
18:24:19|0.00019918
18:24:20|0.0001992
18:24:22|0.00019921
18:24:22|0.00019921
18:24:23|0.00019921
18:24:24|0.00019924
18:24:25|0.00019924
18:24:26|0.00019924
18:24:28|0.00019922
18:24:28|0.00019912
18:24:30|0.00019907
18:24:32|0.00019908
18:24:33|0.00019913
18:24:33|0.00019911
18:24:35|0.00019912
18:24:36|0.00019909
18:24:37|0.00019908
18:24:38|0.00019908
18:24:39|0.00019899
18:24:40|0.00019903
18:24:42|0.00019919
18:24:42|0.00019911
18:24:43|0.00019909
18:24:44|0.00019911
18:24:46|0.00019912
18:24:46|0.000199
18:24:48|0.00019902
18:24:49|0.00019899
18:24:50|0.00019897
18:24:50|0.00019896
18:24:51|0.00019898
18:24:52|0.000199
18:24:53|0.00019902
18:24:54|0.00019898
18:24:56|0.000199
18:24:57|0.00019901
18:24:58|0.000199
18:24:59|0.000199
18:25:00|0.00019898
18:25:00|0.00019899
18:25:02|0.000199
18:25:03|0.00019899
18:25:03|0.00019893
18:25:05|0.000199
18:25:06|0.00019901
18:25:06|0.00019905
18:25:08|0.00019902
18:25:09|0.00019902
18:25:10|0.00019902
18:25:10|0.00019902
18:25:12|0.00019902
18:25:13|0.00019888
18:25:14|0.00019896
18:25:15|0.00019897
18:25:16|0.00019897
18:25:17|0.00019903
18:25:18|0.00019894
18:25:19|0.00019894
18:25:20|0.00019892
18:25:22|0.00019888
18:25:23|0.00019895
18:25:23|0.00019895
18:25:24|0.00019894
18:25:26|0.00019894
18:25:26|0.00019898
18:25:28|0.000199
18:25:29|0.00019895
18:25:30|0.00019896
18:25:32|0.00019896
18:25:33|0.00019896
18:25:35|0.00019898
18:25:35|0.00019898
18:25:37|0.00019897
18:25:37|0.00019896
18:25:39|0.00019899
18:25:40|0.00019899
18:25:41|0.00019899
18:25:42|0.000199
18:25:43|0.00019903
18:25:44|0.00019902
18:25:45|0.00019904
18:25:46|0.00019904
18:25:46|0.00019904
18:25:48|0.00019902
18:25:49|0.00019902
18:25:50|0.00019902
18:25:51|0.000199
18:25:52|0.000199
18:25:53|0.00019901
18:25:54|0.00019901
18:25:56|0.00019903
18:25:57|0.00019906
18:25:57|0.00019905
18:25:59|0.00019908
18:25:59|0.00019909
18:26:00|0.00019909
18:26:01|0.00019912
18:26:03|0.00019912
18:26:03|0.00019905
18:26:04|0.00019903
18:26:05|0.00019906
18:26:07|0.00019906
18:26:08|0.00019912
18:26:09|0.00019912
18:26:10|0.00019907
18:26:10|0.00019906
18:26:12|0.00019906
18:26:12|0.00019902
18:26:13|0.00019902
18:26:14|0.00019902
18:26:15|0.00019901
18:26:16|0.00019901
18:26:17|0.00019901
18:26:19|0.00019903
18:26:20|0.00019901
18:26:20|0.00019902
18:26:21|0.00019906
18:26:23|0.00019906
18:26:23|0.00019906
18:26:25|0.00019912
18:26:26|0.00019912
18:26:27|0.00019912
18:26:28|0.00019903
18:26:29|0.00019903
18:26:30|0.00019908
18:26:31|0.00019911
18:26:33|0.00019916
18:26:35|0.00019919
18:26:35|0.00019919
18:26:37|0.00019919
18:26:37|0.00019918
18:26:39|0.00019919
18:26:40|0.00019923
18:26:41|0.00019924
18:26:42|0.00019924
18:26:43|0.00019924
18:26:44|0.00019923
18:26:45|0.00019924
18:26:46|0.00019914
18:26:47|0.00019917
18:26:48|0.00019917
18:26:50|0.00019912
18:26:51|0.00019912
18:26:52|0.00019912
18:26:52|0.00019913
18:26:54|0.00019913
18:26:54|0.00019913
18:26:56|0.00019914
18:26:56|0.00019914
18:26:58|0.00019914
18:26:59|0.00019922
18:26:59|0.00019924
18:27:00|0.00019925
18:27:01|0.00019925
18:27:03|0.00019929
18:27:03|0.00019929
18:27:04|0.00019934
18:27:06|0.00019935
18:27:06|0.00019952
18:27:08|0.00019947
18:27:09|0.00019947
18:27:09|0.00019945
18:27:11|0.00019953
18:27:11|0.00019947
18:27:12|0.00019947
18:27:13|0.00019947
18:27:15|0.00019947
18:27:15|0.00019952
18:27:16|0.00019948
18:27:18|0.0001994
18:27:19|0.00019937
18:27:20|0.00019932
18:27:20|0.00019926
18:27:22|0.00019928
18:27:22|0.00019931
18:27:24|0.00019926
18:27:25|0.00019924
18:27:25|0.00019928
18:27:27|0.00019931
18:27:28|0.00019935
18:27:29|0.00019936
18:27:30|0.00019941
18:27:31|0.00019941
18:27:32|0.00019941
18:27:33|0.00019945
18:27:35|0.00019932
18:27:36|0.00019931
18:27:37|0.00019931
18:27:38|0.00019931
18:27:38|0.00019942
18:27:40|0.00019929
18:27:41|0.00019936
18:27:42|0.00019936
18:27:43|0.00019936
18:27:43|0.00019934
18:27:44|0.00019934
18:27:46|0.00019933
18:27:47|0.00019934
18:27:48|0.00019937
18:27:49|0.00019934
18:27:50|0.00019933
18:27:51|0.00019937
18:27:52|0.00019937
18:27:53|0.00019932
18:27:54|0.00019913
18:27:55|0.00019919
18:27:56|0.00019924
18:27:57|0.00019929
18:27:58|0.00019933
18:27:59|0.00019937
18:28:00|0.00019938
18:28:01|0.00019935
18:28:02|0.0001994
18:28:03|0.0001994
18:28:04|0.00019939
18:28:05|0.00019946
18:28:06|0.00019949
18:28:07|0.00019958
18:28:08|0.00019969
18:28:09|0.00019969
18:28:10|0.0001997
18:28:11|0.00019979
18:28:12|0.00019979
18:28:13|0.00019975
18:28:14|0.00019969
18:28:15|0.00019971
18:28:17|0.00019974
18:28:17|0.0001998
18:28:18|0.00019985
18:28:20|0.00019985
18:28:20|0.00019984
18:28:21|0.00019984
18:28:22|0.00019982
18:28:23|0.00019985
18:28:25|0.00019992
18:28:25|0.00019993
18:28:26|0.00020001
18:28:28|0.00019997
18:28:28|0.00019995
18:28:29|0.00020002
18:28:30|0.00020003
18:28:31|0.00020001
18:28:33|0.00020001
18:28:34|0.00020003
18:28:34|0.00020006
18:28:35|0.00020012
18:28:36|0.00020009
18:28:38|0.00020013
18:28:39|0.00020021
18:28:40|0.00020022
18:28:40|0.00020021
18:28:42|0.00020018
18:28:43|0.00020022
18:28:44|0.00020022
18:28:45|0.00020028
18:28:46|0.00020027
18:28:47|0.00020018
18:28:48|0.00020018
18:28:49|0.00020018
18:28:50|0.00020018
18:28:51|0.00020017
18:28:52|0.00020017
18:28:53|0.00020016
18:28:55|0.00020013
18:28:55|0.00020014
18:28:57|0.00020019
18:28:57|0.00020027
18:28:59|0.00020028
18:29:00|0.00020059
18:29:01|0.00020048
18:29:02|0.00020056
18:29:03|0.00020054
18:29:04|0.00020049
18:29:05|0.00020032
18:29:06|0.00020025
18:29:06|0.00020027
18:29:08|0.00020026
18:29:09|0.00020029
18:29:10|0.00020015
18:29:11|0.00019877
18:29:12|0.00019873
18:29:13|0.00019875
18:29:14|0.00019881
18:29:15|0.00019883
18:29:16|0.000199
18:29:17|0.00019903
18:29:18|0.00019884
18:29:19|0.00019887
18:29:21|0.00019887
18:29:21|0.0001988
18:29:23|0.00019879
18:29:23|0.00019879
18:29:25|0.00019883
18:29:26|0.00019883
18:29:27|0.00019883
18:29:28|0.00019883
18:29:29|0.00019876
18:29:30|0.00019877
18:29:32|0.00019873
18:29:32|0.00019872
18:29:33|0.00019871
18:29:34|0.00019871
18:29:36|0.0001987
18:29:38|0.00019872
18:29:38|0.00019873
18:29:40|0.00019873
18:29:41|0.00019877
18:29:42|0.0001987
18:29:43|0.00019871
18:29:44|0.00019873
18:29:45|0.00019875
18:29:46|0.00019874
18:29:47|0.00019868
18:29:48|0.00019858
18:29:49|0.00019853
18:29:51|0.00019868
18:29:52|0.00019868
18:29:53|0.00019851
18:29:54|0.00019863
18:29:55|0.00019863
18:29:56|0.00019863
18:29:57|0.00019858
18:29:58|0.00019857
18:29:59|0.00019857
18:30:00|0.0001986
18:30:01|0.00019844
18:30:02|0.00019838
18:30:04|0.00019846
18:30:05|0.00019851
18:30:06|0.0001984
18:30:07|0.0001984
18:30:08|0.00019845
18:30:09|0.00019846
18:30:11|0.00019845
18:30:12|0.00019845
18:30:13|0.00019841
18:30:14|0.00019842
18:30:15|0.00019856
18:30:16|0.00019856
18:30:17|0.00019847
18:30:18|0.00019845
18:30:19|0.00019846
18:30:20|0.00019842
18:30:21|0.00019843
18:30:22|0.00019845
18:30:23|0.00019844
18:30:23|0.00019844
18:30:25|0.00019843
18:30:26|0.00019843
18:30:28|0.00019831
18:30:29|0.00019832
18:30:30|0.00019831
18:30:32|0.00019813
18:30:32|0.00019813
18:30:34|0.00019814
18:30:35|0.00019812
18:30:36|0.00019813
18:30:37|0.00019813
18:30:38|0.00019823
18:30:39|0.00019829
18:30:40|0.00019833
18:30:41|0.00019833
18:30:42|0.00019833
18:30:43|0.00019833
18:30:44|0.00019834
18:30:45|0.00019832
18:30:46|0.00019832
18:30:47|0.00019826
18:30:48|0.00019826
18:30:49|0.00019824
18:30:50|0.00019824
18:30:52|0.00019827
18:30:52|0.00019823
18:30:53|0.00019818
18:30:55|0.00019819
18:30:56|0.00019819
18:30:57|0.00019823
18:30:58|0.0001982
18:30:59|0.0001982
18:31:01|0.0001982
18:31:02|0.00019817
18:31:02|0.00019818
18:31:03|0.00019821
18:31:05|0.00019824
18:31:06|0.0001982
18:31:06|0.00019819
18:31:08|0.00019818
18:31:08|0.00019819
18:31:10|0.00019816
18:31:11|0.00019814
18:31:12|0.00019814
18:31:13|0.00019807
18:31:14|0.00019806
18:31:15|0.00019806
18:31:17|0.00019808
18:31:17|0.00019807
18:31:18|0.0001981
18:31:20|0.00019811
18:31:20|0.00019811
18:31:21|0.00019811
18:31:22|0.00019812
18:31:23|0.00019814
18:31:25|0.00019814
18:31:26|0.00019809
18:31:26|0.00019809
18:31:28|0.00019807
18:31:28|0.00019808
18:31:30|0.00019805
18:31:31|0.00019806
18:31:31|0.00019806
18:31:33|0.00019809
18:31:34|0.00019809
18:31:35|0.0001981
18:31:36|0.00019807
18:31:38|0.00019805
18:31:39|0.00019807
18:31:40|0.00019803
18:31:41|0.00019816
18:31:42|0.00019827
18:31:43|0.00019827
18:31:44|0.00019827
18:31:45|0.00019828
18:31:46|0.00019837
18:31:48|0.00019843
18:31:49|0.00019848
18:31:49|0.00019842
18:31:50|0.00019841
18:31:51|0.00019839
18:31:53|0.00019838
18:31:54|0.00019845
18:31:55|0.00019847
18:31:56|0.00019849
18:31:56|0.00019847
18:31:58|0.00019849
18:31:58|0.00019853
18:31:59|0.00019851
18:32:01|0.00019853
18:32:02|0.00019853
18:32:03|0.00019848
18:32:04|0.00019848
18:32:05|0.00019839
18:32:06|0.00019839
18:32:07|0.00019843
18:32:08|0.00019844
18:32:09|0.00019853
18:32:10|0.00019862
18:32:11|0.00019865
18:32:13|0.00019872
18:32:14|0.00019868
18:32:14|0.00019862
18:32:15|0.00019863
18:32:17|0.00019865
18:32:18|0.00019863
18:32:19|0.00019854
18:32:20|0.00019843
18:32:22|0.00019842
18:32:23|0.00019843
18:32:23|0.00019845
18:32:24|0.00019845
18:32:25|0.00019838
18:32:26|0.0001984
18:32:28|0.00019837
18:32:29|0.00019815
18:32:30|0.00019816
18:32:31|0.00019821
18:32:32|0.00019825
18:32:33|0.00019825
18:32:34|0.00019822
18:32:35|0.00019822
18:32:35|0.0001981
18:32:37|0.00019808
18:32:37|0.00019811
18:32:38|0.00019811
18:32:40|0.00019814
18:32:41|0.00019814
18:32:42|0.0001981
18:32:43|0.00019801
18:32:44|0.00019803
18:32:45|0.00019807
18:32:46|0.00019808
18:32:47|0.00019807
18:32:48|0.00019807
18:32:49|0.00019806
18:32:50|0.00019806
18:32:51|0.00019806
18:32:52|0.00019805
18:32:53|0.00019805
18:32:54|0.000198
18:32:55|0.00019791
18:32:57|0.00019793
18:32:57|0.00019793
18:32:58|0.00019792
18:33:00|0.00019798
18:33:01|0.00019794
18:33:01|0.0001979
18:33:03|0.0001979
18:33:03|0.0001979
18:33:04|0.00019788
18:33:05|0.00019788
18:33:06|0.00019774
18:33:08|0.00019792
18:33:08|0.00019795
18:33:10|0.00019815
18:33:10|0.00019822
18:33:11|0.00019833
18:33:12|0.00019831
18:33:14|0.00019822
18:33:14|0.00019823
18:33:15|0.00019824
18:33:16|0.00019823
18:33:18|0.0001982
18:33:18|0.00019816
18:33:19|0.00019815
18:33:21|0.00019815
18:33:22|0.00019815
18:33:24|0.00019816
18:33:25|0.00019817
18:33:26|0.00019823
18:33:27|0.00019823
18:33:28|0.00019826
18:33:29|0.00019827
18:33:30|0.00019827
18:33:31|0.00019828
18:33:32|0.00019829
18:33:34|0.00019829
18:33:35|0.00019837
18:33:36|0.0001985
18:33:38|0.00019845
18:33:39|0.00019851
18:33:39|0.0001985
18:33:42|0.00019849
18:33:42|0.00019862
18:33:43|0.00019856
18:33:44|0.00019856
18:33:46|0.00019857
18:33:47|0.00019857
18:33:48|0.00019858
18:33:49|0.00019858
18:33:50|0.00019858
18:33:51|0.00019859
18:33:52|0.00019859
18:33:53|0.00019859
18:33:54|0.00019854
18:33:56|0.00019859
18:33:57|0.00019859
18:33:57|0.00019861
18:33:58|0.0001986
18:33:59|0.00019847
18:34:00|0.00019839
18:34:01|0.00019842
18:34:03|0.00019848
18:34:04|0.00019854
18:34:05|0.00019865
18:34:05|0.00019865
18:34:06|0.00019859
18:34:07|0.0001986
18:34:08|0.0001986
18:34:09|0.00019865
18:34:11|0.00019871
18:34:12|0.00019871
18:34:12|0.0001988
18:34:14|0.00019884
18:34:14|0.00019894
18:34:16|0.00019895
18:34:17|0.00019894
18:34:18|0.00019891
18:34:18|0.00019892
18:34:19|0.00019891
18:34:20|0.00019895
18:34:21|0.00019895
18:34:22|0.00019895
18:34:24|0.0001989
18:34:25|0.0001989
18:34:26|0.00019891
18:34:26|0.00019892
18:34:28|0.0001989
18:34:28|0.00019889
18:34:30|0.00019889
18:34:31|0.0001989
18:34:32|0.0001989
18:34:34|0.00019889
18:34:35|0.00019888
18:34:35|0.00019888
18:34:36|0.00019888
18:34:38|0.00019888
18:34:39|0.00019875
18:34:40|0.00019867
18:34:40|0.00019867
18:34:42|0.00019868
18:34:43|0.00019868
18:34:43|0.00019875
18:34:44|0.00019881
18:34:46|0.00019879
18:34:47|0.00019876
18:34:48|0.00019875
18:34:49|0.0001988
18:34:50|0.00019881
18:34:51|0.00019881
18:34:52|0.00019882
18:34:53|0.00019887
18:34:54|0.00019891
18:34:55|0.00019893
18:34:56|0.00019893
18:34:58|0.00019894
18:34:58|0.00019895
18:35:00|0.00019895
18:35:00|0.00019897
18:35:02|0.00019905
18:35:02|0.00019906
18:35:04|0.00019905
18:35:05|0.00019912
18:35:06|0.00019913
18:35:07|0.00019909
18:35:08|0.00019908
18:35:09|0.00019904
18:35:10|0.00019912
18:35:11|0.00019905
18:35:12|0.00019911
18:35:13|0.0001991
18:35:14|0.00019907
18:35:15|0.00019901
18:35:16|0.00019913
18:35:17|0.00019912
18:35:18|0.00019912
18:35:20|0.00019904
18:35:21|0.00019904
18:35:22|0.00019907
18:35:23|0.00019909
18:35:25|0.00019917
18:35:25|0.00019917
18:35:26|0.00019916
18:35:27|0.00019916
18:35:28|0.00019918
18:35:29|0.0001992
18:35:31|0.0001992
18:35:32|0.0001992
18:35:33|0.0001992
18:35:34|0.00019925
18:35:36|0.00019916
18:35:37|0.00019923
18:35:38|0.00019923
18:35:39|0.00019915
18:35:40|0.00019915
18:35:41|0.00019915
18:35:42|0.00019895
18:35:43|0.00019895
18:35:44|0.00019889
18:35:45|0.0001989
18:35:46|0.00019888
18:35:47|0.00019888
18:35:48|0.00019888
18:35:49|0.00019888
18:35:50|0.00019889
18:35:51|0.00019887
18:35:52|0.00019887
18:35:53|0.00019882
18:35:54|0.00019882
18:35:55|0.00019882
18:35:56|0.00019882
18:35:57|0.00019883
18:35:58|0.00019883
18:35:59|0.00019878
18:36:00|0.00019876
18:36:01|0.00019883
18:36:02|0.00019883
18:36:03|0.00019887
18:36:05|0.00019886
18:36:05|0.00019899
18:36:06|0.00019899
18:36:08|0.000199
18:36:08|0.00019903
18:36:10|0.00019903
18:36:11|0.00019903
18:36:12|0.00019902
18:36:12|0.00019897
18:36:14|0.00019902
18:36:14|0.00019906
18:36:16|0.00019918
18:36:16|0.00019919
18:36:18|0.00019921
18:36:18|0.00019923
18:36:19|0.00019927
18:36:21|0.00019927
18:36:21|0.00019927
18:36:24|0.00019931
18:36:24|0.00019932
18:36:25|0.00019937
18:36:27|0.00019936
18:36:27|0.00019942
18:36:28|0.00019943
18:36:30|0.00019941
18:36:30|0.00019942
18:36:31|0.0001994
18:36:32|0.0001994
18:36:33|0.0001994
18:36:34|0.00019942
18:36:36|0.00019942
18:36:37|0.00019946
18:36:38|0.00019945
18:36:39|0.00019945
18:36:41|0.00019945
18:36:41|0.00019943
18:36:43|0.00019943
18:36:44|0.00019945
18:36:44|0.00019946
18:36:46|0.00019946
18:36:46|0.00019946
18:36:48|0.00019944
18:36:49|0.00019944
18:36:50|0.00019944
18:36:51|0.00019943
18:36:52|0.00019947
18:36:52|0.00019948
18:36:53|0.00019948
18:36:55|0.00019948
18:36:55|0.00019948
18:36:57|0.00019947
18:36:58|0.00019947
18:36:59|0.00019948
18:37:00|0.00019946
18:37:00|0.0001994
18:37:01|0.00019948
18:37:03|0.0001995
18:37:04|0.0001995
18:37:06|0.00019954
18:37:06|0.00019958
18:37:07|0.00019958
18:37:08|0.00019969
18:37:09|0.00019967
18:37:11|0.00019965
18:37:12|0.00019974
18:37:12|0.00019981
18:37:13|0.00019981
18:37:14|0.00019979
18:37:16|0.00019979
18:37:16|0.00019979
18:37:18|0.00019979
18:37:18|0.00019983
18:37:20|0.00019986
18:37:20|0.00019985
18:37:22|0.00019982
18:37:23|0.00019983
18:37:24|0.00019983
18:37:25|0.00019987
18:37:26|0.00019984
18:37:27|0.00019982
18:37:28|0.00019982
18:37:29|0.00019983
18:37:31|0.00019983
18:37:31|0.00019983
18:37:32|0.00019985
18:37:34|0.00019986
18:37:34|0.00019981
18:37:35|0.00019982
18:37:36|0.00019982
18:37:38|0.00019978
18:37:39|0.00019983
18:37:40|0.00019985
18:37:41|0.00019985
18:37:42|0.00019987
18:37:43|0.00019987
18:37:44|0.00019987
18:37:46|0.00019984
18:37:46|0.00019984
18:37:48|0.00019982
18:37:49|0.00019982
18:37:49|0.00019982
18:37:51|0.00019982
18:37:51|0.00019983
18:37:53|0.00019984
18:37:53|0.00019984
18:37:55|0.00019984
18:37:55|0.00019984
18:37:57|0.00019984
18:37:58|0.00019984
18:37:58|0.00019984
18:38:00|0.00019984
18:38:01|0.00019984
18:38:02|0.00019983
18:38:03|0.00019983
18:38:04|0.00019986
18:38:05|0.0001999
18:38:06|0.0001999
18:38:07|0.0001999
18:38:08|0.0001999
18:38:09|0.0001999
18:38:10|0.0001999
18:38:11|0.00019986
18:38:13|0.00019989
18:38:14|0.00019989
18:38:15|0.00019986
18:38:15|0.00019976
18:38:16|0.00019975
18:38:17|0.00019974
18:38:19|0.00019973
18:38:19|0.00019975
18:38:20|0.00019975
18:38:22|0.00019988
18:38:23|0.0001998
18:38:24|0.00019977
18:38:25|0.00019977
18:38:26|0.0001997
18:38:27|0.00019971
18:38:28|0.00019973
18:38:30|0.00019976
18:38:30|0.00019976
18:38:31|0.0001998
18:38:32|0.00019979
18:38:33|0.00019979
18:38:34|0.00019979
18:38:35|0.0001998
18:38:36|0.00019981
18:38:37|0.00019981
18:38:40|0.00019985
18:38:40|0.00019991
18:38:41|0.00019991
18:38:42|0.00019991
18:38:44|0.00019991
18:38:45|0.00019991
18:38:46|0.00019991
18:38:47|0.00019991
18:38:48|0.00019991
18:38:49|0.00019988
18:38:49|0.00019988
18:38:50|0.00019988
18:38:51|0.00019988
18:38:53|0.00019988
18:38:54|0.00019988
18:38:55|0.0001999
18:38:56|0.0001999
18:38:57|0.00019989
18:38:58|0.00019989
18:38:59|0.00019989
18:38:59|0.0001999
18:39:02|0.0001999
18:39:03|0.00019984
18:39:05|0.00019991
18:39:06|0.00019991
18:39:06|0.0001999
18:39:07|0.0001999
18:39:08|0.0001999
18:39:10|0.0001999
18:39:11|0.00019984
18:39:12|0.00019967
18:39:12|0.0001996
18:39:13|0.00019961
18:39:15|0.00019962
18:39:15|0.00019964
18:39:16|0.00019964
18:39:18|0.00019963
18:39:18|0.00019949
18:39:19|0.00019949
18:39:20|0.00019949
18:39:21|0.00019933
18:39:23|0.00019941
18:39:24|0.00019935
18:39:24|0.00019935
18:39:26|0.00019958
18:39:28|0.0001995
18:39:28|0.0001995
18:39:30|0.00019945
18:39:31|0.00019946
18:39:32|0.00019949
18:39:32|0.00019945
18:39:33|0.00019943
18:39:35|0.0001994
18:39:35|0.00019935
18:39:36|0.00019932
18:39:37|0.00019933
18:39:39|0.00019933
18:39:39|0.00019932
18:39:41|0.0001993
18:39:42|0.0001993
18:39:43|0.0001993
18:39:44|0.0001993
18:39:45|0.0001993
18:39:46|0.00019929
18:39:47|0.0001993
18:39:48|0.0001993
18:39:50|0.00019929
18:39:51|0.00019929
18:39:51|0.00019929
18:39:52|0.00019929
18:39:54|0.00019929
18:39:55|0.00019928
18:39:56|0.00019928
18:39:57|0.00019925
18:39:58|0.00019923
18:39:58|0.00019924
18:40:00|0.00019924
18:40:01|0.0001992
18:40:01|0.00019918
18:40:03|0.00019913
18:40:04|0.0001991
18:40:06|0.00019908
18:40:06|0.00019901
18:40:08|0.00019904
18:40:08|0.00019922
18:40:10|0.00019927
18:40:11|0.00019932
18:40:11|0.00019932
18:40:13|0.00019931
18:40:14|0.0001993
18:40:15|0.00019935
18:40:16|0.00019935
18:40:16|0.00019935
18:40:18|0.00019942
18:40:19|0.00019942
18:40:20|0.00019942
18:40:21|0.00019942
18:40:22|0.00019943
18:40:23|0.00019943
18:40:24|0.00019943
18:40:25|0.00019943
18:40:26|0.00019943
18:40:26|0.00019943
18:40:28|0.0001994
18:40:29|0.0001994
18:40:30|0.0001994
18:40:31|0.0001994
18:40:32|0.00019957
18:40:33|0.00019953
18:40:33|0.00019953
18:40:35|0.00019951
18:40:36|0.00019951
18:40:37|0.00019951
18:40:38|0.00019943
18:40:39|0.00019944
18:40:40|0.00019949
18:40:41|0.00019955
18:40:42|0.00019956
18:40:44|0.00019956
18:40:44|0.00019956
18:40:46|0.00019957
18:40:47|0.00019958
18:40:47|0.00019958
18:40:48|0.00019963
18:40:49|0.00019963
18:40:50|0.00019963
18:40:51|0.00019963
18:40:52|0.00019967
18:40:54|0.00019968
18:40:54|0.00019968
18:40:56|0.00019968
18:40:56|0.00019968
18:40:57|0.00019968
18:40:59|0.00019968
18:40:59|0.00019968
18:41:01|0.00019964
18:41:02|0.00019964
18:41:03|0.00019978
18:41:03|0.00019978
18:41:05|0.00019978
18:41:05|0.00019979
18:41:07|0.00019981
18:41:08|0.00019984
18:41:09|0.00019989
18:41:10|0.00019983
18:41:11|0.00019981
18:41:13|0.00019981
18:41:13|0.00019981
18:41:14|0.00019979
18:41:15|0.00019977
18:41:17|0.00019976
18:41:17|0.00019963
18:41:18|0.00019963
18:41:19|0.00019963
18:41:20|0.00019962
18:41:21|0.00019959
18:41:22|0.00019966
18:41:24|0.00019969
18:41:24|0.00019968
18:41:25|0.00019968
18:41:26|0.00019969
18:41:27|0.00019969
18:41:28|0.00019962
18:41:29|0.00019962
18:41:30|0.00019962
18:41:32|0.00019962
18:41:32|0.00019957
18:41:33|0.00019957
18:41:35|0.00019957
18:41:36|0.00019957
18:41:36|0.00019957
18:41:38|0.00019957
18:41:38|0.00019956
18:41:40|0.00019956
18:41:40|0.00019953
18:41:41|0.00019953
18:41:43|0.00019952
18:41:44|0.00019952
18:41:46|0.00019952
18:41:46|0.0001995
18:41:47|0.00019953
18:41:48|0.00019961
18:41:49|0.00019961
18:41:51|0.00019961
18:41:51|0.00019958
18:41:52|0.00019959
18:41:53|0.00019961
18:41:54|0.00019961
18:41:55|0.00019961
18:41:57|0.00019962
18:41:58|0.00019964
18:41:58|0.00019964
18:42:00|0.00019964
18:42:00|0.00019965
18:42:01|0.00019961
18:42:03|0.00019956
18:42:04|0.00019956
18:42:04|0.00019956
18:42:05|0.00019953
18:42:07|0.00019952
18:42:08|0.00019953
18:42:09|0.00019955
18:42:10|0.00019956
18:42:11|0.00019958
18:42:12|0.00019966
18:42:13|0.00019966
18:42:14|0.00019964
18:42:15|0.00019965
18:42:16|0.00019965
18:42:17|0.00019969
18:42:18|0.0001997
18:42:19|0.00019968
18:42:20|0.00019964
18:42:21|0.00019964
18:42:22|0.00019968
18:42:23|0.00019969
18:42:24|0.00019969
18:42:25|0.00019969
18:42:26|0.00019969
18:42:27|0.00019969
18:42:28|0.00019965
18:42:29|0.0001997
18:42:31|0.0001997
18:42:31|0.0001997
18:42:32|0.0001997
18:42:34|0.0001997
18:42:34|0.00019977
18:42:36|0.00019976
18:42:36|0.00019976
18:42:37|0.00019976
18:42:38|0.00019976
18:42:39|0.00019969
18:42:40|0.00019969
18:42:42|0.00019969
18:42:43|0.00019969
18:42:45|0.00019973
18:42:47|0.00019967
18:42:48|0.00019967
18:42:49|0.00019967
18:42:50|0.00019967
18:42:51|0.0001997
18:42:53|0.00019974
18:42:53|0.00019973
18:42:55|0.00019973
18:42:55|0.00019973
18:42:56|0.00019976
18:42:58|0.00019976
18:42:59|0.00019978
18:42:59|0.00019984
18:43:00|0.00019984
18:43:01|0.00019982
18:43:03|0.0001998
18:43:03|0.00019985
18:43:04|0.00019985
18:43:06|0.00019982
18:43:06|0.00019981
18:43:08|0.00019981
18:43:08|0.00019978
18:43:10|0.00019978
18:43:11|0.00019978
18:43:12|0.00019978
18:43:13|0.00019978
18:43:14|0.00019978
18:43:15|0.00019978
18:43:16|0.00019979
18:43:17|0.00019977
18:43:18|0.00019976
18:43:19|0.00019978
18:43:20|0.00019978
18:43:21|0.00019978
18:43:22|0.00019978
18:43:24|0.00019978
18:43:25|0.00019978
18:43:25|0.00019978
18:43:26|0.00019977
18:43:27|0.00019977
18:43:29|0.00019978
18:43:30|0.00019978
18:43:31|0.00019977
18:43:32|0.00019978
18:43:33|0.00019978
18:43:34|0.00019978
18:43:35|0.00019978
18:43:36|0.00019977
18:43:37|0.00019977
18:43:38|0.00019975
18:43:39|0.00019974
18:43:40|0.00019974
18:43:41|0.00019963
18:43:42|0.00019963
18:43:44|0.00019964
18:43:44|0.00019964
18:43:45|0.00019964
18:43:47|0.00019961
18:43:48|0.00019961
18:43:48|0.00019961
18:43:49|0.00019961
18:43:50|0.00019961
18:43:52|0.00019961
18:43:53|0.00019961
18:43:55|0.0001996
18:43:56|0.00019961
18:43:56|0.00019961
18:43:58|0.00019957
18:43:59|0.00019952
18:43:59|0.00019952
18:44:00|0.00019952
18:44:01|0.00019952
18:44:03|0.00019957
18:44:03|0.00019959
18:44:06|0.00019968
18:44:06|0.00019975
18:44:07|0.00019974
18:44:08|0.00019974
18:44:10|0.00019972
18:44:11|0.00019972
18:44:11|0.00019972
18:44:12|0.00019971
18:44:14|0.00019971
18:44:14|0.00019971
18:44:16|0.00019969
18:44:16|0.0001997
18:44:17|0.00019969
18:44:18|0.00019963
18:44:19|0.00019963
18:44:20|0.0001996
18:44:21|0.0001996
18:44:22|0.00019962
18:44:23|0.00019964
18:44:25|0.00019964
18:44:25|0.00019964
18:44:27|0.00019964
18:44:27|0.00019964
18:44:28|0.00019966
18:44:30|0.00019969
18:44:32|0.00019972
18:44:33|0.00019972
18:44:34|0.00019973
18:44:34|0.00019973
18:44:36|0.00019973
18:44:36|0.00019976
18:44:37|0.00019979
18:44:38|0.00019978
18:44:39|0.00019978
18:44:40|0.00019979
18:44:41|0.00019979
18:44:42|0.00019979
18:44:43|0.00019976
18:44:45|0.00019977
18:44:46|0.00019977
18:44:47|0.00019977
18:44:48|0.00019978
18:44:48|0.00019978
18:44:50|0.00019978
18:44:51|0.00019978
18:44:51|0.00019978
18:44:52|0.00019977
18:44:54|0.00019977
18:44:55|0.00019977
18:44:55|0.00019985
18:44:56|0.00019986
18:44:58|0.00019986
18:44:58|0.00019986
18:45:00|0.00019987
18:45:00|0.00019987
18:45:02|0.00019987
18:45:03|0.00019983
18:45:04|0.00019984
18:45:05|0.00019986
18:45:07|0.00019985
18:45:08|0.00019985
18:45:09|0.00019986
18:45:10|0.00019985
18:45:11|0.00019984
18:45:12|0.00019984
18:45:14|0.00019974
18:45:15|0.00019988
18:45:16|0.00019988
18:45:17|0.00019988
18:45:18|0.00019988
18:45:20|0.00019988
18:45:20|0.00019988
18:45:21|0.00019988
18:45:22|0.00019988
18:45:24|0.00019992
18:45:24|0.00019992
18:45:25|0.00019992
18:45:26|0.00019988
18:45:27|0.00019989
18:45:28|0.00019991
18:45:29|0.00019994
18:45:30|0.00019999
18:45:31|0.00019999
18:45:32|0.00019998
18:45:33|0.00019998
18:45:34|0.00019998
18:45:35|0.00019998
18:45:36|0.0002
18:45:37|0.0002
18:45:38|0.0002
18:45:39|0.0002
18:45:40|0.0002
18:45:42|0.0002
18:45:42|0.0002
18:45:43|0.0002
18:45:44|0.0002
18:45:45|0.0002
18:45:47|0.0002
18:45:48|0.00019982
18:45:48|0.00019982
18:45:49|0.00019985
18:45:51|0.0001998
18:45:52|0.00019977
18:45:54|0.00019975
18:45:54|0.00019974
18:45:55|0.00019974
18:45:57|0.00019974
18:45:58|0.00019972
18:45:59|0.00019968
18:45:59|0.00019967
18:46:00|0.00019972
18:46:02|0.00019972
18:46:03|0.00019972
18:46:04|0.00019969
18:46:04|0.00019968
18:46:05|0.00019959
18:46:07|0.00019959
18:46:08|0.00019959
18:46:08|0.00019974
18:46:10|0.00019975
18:46:10|0.0001998
18:46:12|0.00019985
18:46:13|0.0001999
18:46:14|0.00019984
18:46:15|0.00019982
18:46:15|0.0001998
18:46:17|0.0001998
18:46:18|0.00019979
18:46:19|0.00019978
18:46:20|0.00019978
18:46:21|0.00019985
18:46:23|0.00019997
18:46:24|0.00019998
18:46:25|0.00019998
18:46:26|0.00019998
18:46:27|0.00019998
18:46:27|0.00019992
18:46:28|0.00019992
18:46:29|0.00019982
18:46:31|0.00019989
18:46:32|0.00019993
18:46:33|0.00019993
18:46:34|0.00019996
18:46:35|0.00019995
18:46:35|0.00019995
18:46:37|0.00019995
18:46:37|0.00019995
18:46:39|0.00020002
18:46:40|0.00020003
18:46:40|0.00020003
18:46:42|0.00020003
18:46:42|0.00019997
18:46:44|0.00019997
18:46:45|0.00020001
18:46:45|0.00020007
18:46:48|0.0002001
18:46:48|0.00020011
18:46:49|0.00020011
18:46:50|0.00020011
18:46:51|0.00020011
18:46:53|0.00020011
18:46:54|0.00020013
18:46:54|0.00020015
18:46:56|0.00020016
18:46:56|0.00020019
18:46:58|0.00020019
18:46:58|0.0002002
18:46:59|0.0002002
18:47:00|0.0002002
18:47:01|0.00020042
18:47:03|0.00020042
18:47:04|0.00020042
18:47:05|0.00020043
18:47:06|0.00020043
18:47:07|0.00020038
18:47:08|0.00020038
18:47:09|0.00020044
18:47:10|0.00020046
18:47:11|0.00020047
18:47:12|0.00020049
18:47:13|0.00020049
18:47:14|0.0002005
18:47:16|0.00020057
18:47:16|0.00020066
18:47:18|0.0002007
18:47:18|0.00020067
18:47:20|0.00020069
18:47:21|0.00020069
18:47:22|0.00020069
18:47:23|0.0002007
18:47:24|0.00020065
18:47:25|0.00020073
18:47:26|0.00020076
18:47:27|0.00020084
18:47:28|0.00020084
18:47:29|0.00020078
18:47:30|0.00020083
18:47:31|0.00020086
18:47:32|0.00020085
18:47:33|0.00020084
18:47:34|0.00020081
18:47:35|0.00020084
18:47:36|0.00020085
18:47:37|0.00020089
18:47:38|0.00020089
18:47:39|0.00020087
18:47:40|0.00020086
18:47:41|0.00020086
18:47:42|0.00020095
18:47:44|0.00020095
18:47:44|0.00020091
18:47:46|0.00020091
18:47:47|0.00020091
18:47:48|0.00020103
18:47:50|0.00020109
18:47:51|0.00020109
18:47:51|0.0002011
18:47:54|0.00020111
18:47:54|0.00020111
18:47:56|0.00020111
18:47:57|0.00020112
18:47:58|0.00020112
18:47:59|0.00020112
18:47:59|0.00020103
18:48:00|0.00020092
18:48:02|0.00020095
18:48:03|0.00020104
18:48:03|0.00020103
18:48:05|0.00020101
18:48:05|0.00020101
18:48:07|0.00020101
18:48:07|0.00020101
18:48:09|0.00020101
18:48:10|0.00020097
18:48:11|0.00020098
18:48:12|0.000201
18:48:13|0.000201
18:48:13|0.00020104
18:48:15|0.00020112
18:48:16|0.00020112
18:48:17|0.00020112
18:48:18|0.00020112
18:48:19|0.00020107
18:48:20|0.00020103
18:48:21|0.00020097
18:48:22|0.00020096
18:48:23|0.00020095
18:48:24|0.00020095
18:48:25|0.00020095
18:48:26|0.00020091
18:48:27|0.00020089
18:48:28|0.00020095
18:48:29|0.0002009
18:48:30|0.0002009
18:48:31|0.00020091
18:48:32|0.00020088
18:48:33|0.00020088
18:48:35|0.00020081
18:48:35|0.00020077
18:48:37|0.00020077
18:48:38|0.00020077
18:48:38|0.00020069
18:48:40|0.00020065
18:48:40|0.00020065
18:48:42|0.00020057
18:48:43|0.00020056
18:48:44|0.00020055
18:48:45|0.0002005
18:48:46|0.00020052
18:48:46|0.00020046
18:48:48|0.00020043
18:48:49|0.00020047
18:48:50|0.00020047
18:48:52|0.00020048
18:48:52|0.00020048
18:48:54|0.00020047
18:48:54|0.00020047
18:48:56|0.00020047
18:48:56|0.00020047
18:48:58|0.00020047
18:48:59|0.00020047
18:48:59|0.00020054
18:49:00|0.00020055
18:49:02|0.00020056
18:49:03|0.00020057
18:49:04|0.00020056
18:49:05|0.00020046
18:49:06|0.00020043
18:49:07|0.00020039
18:49:08|0.00020038
18:49:09|0.00020038
18:49:10|0.0002004
18:49:11|0.00020052
18:49:12|0.00020068
18:49:13|0.00020061
18:49:14|0.00020059
18:49:15|0.00020063
18:49:16|0.00020076
18:49:17|0.00020081
18:49:18|0.00020083
18:49:19|0.00020088
18:49:20|0.00020089
18:49:21|0.00020089
18:49:22|0.00020085
18:49:23|0.00020076
18:49:24|0.00020077
18:49:25|0.00020077
18:49:27|0.00020076
18:49:27|0.00020076
18:49:28|0.00020071
18:49:30|0.00020069
18:49:30|0.00020063
18:49:31|0.00020062
18:49:33|0.00020061
18:49:34|0.0002006
18:49:34|0.00020057
18:49:35|0.00020057
18:49:36|0.00020057
18:49:37|0.00020059
18:49:39|0.00020059
18:49:39|0.00020059
18:49:41|0.00020062
18:49:41|0.00020061
18:49:42|0.00020061
18:49:43|0.00020061
18:49:45|0.00020062
18:49:46|0.00020062
18:49:47|0.00020062
18:49:48|0.00020062
18:49:48|0.00020062
18:49:49|0.00020062
18:49:51|0.00020062
18:49:53|0.00020061
18:49:53|0.00020061
18:49:54|0.00020061
18:49:56|0.00020062
18:49:57|0.00020062
18:49:58|0.00020064
18:49:59|0.00020067
18:50:00|0.00020067
18:50:01|0.00020067
18:50:02|0.00020064
18:50:03|0.00020059
18:50:04|0.00020077
18:50:06|0.00020084
18:50:07|0.00020084
18:50:08|0.00020081
18:50:08|0.00020082
18:50:09|0.00020097
18:50:11|0.000201
18:50:11|0.000201
18:50:12|0.00020093
18:50:14|0.00020095
18:50:14|0.00020098
18:50:16|0.00020101
18:50:17|0.00020101
18:50:18|0.00020103
18:50:19|0.00020109
18:50:20|0.00020109
18:50:21|0.00020109
18:50:22|0.00020109
18:50:23|0.00020116
18:50:24|0.0002012
18:50:26|0.0002012
18:50:26|0.00020124
18:50:27|0.00020124
18:50:28|0.00020124
18:50:30|0.00020123
18:50:31|0.00020122
18:50:31|0.00020127
18:50:33|0.00020127
18:50:33|0.00020133
18:50:35|0.00020132
18:50:35|0.00020133
18:50:36|0.00020141
18:50:37|0.00020153
18:50:38|0.00020156
18:50:39|0.00020154
18:50:40|0.00020155
18:50:41|0.00020156
18:50:42|0.00020154
18:50:43|0.00020153
18:50:44|0.00020152
18:50:46|0.0002014
18:50:46|0.00020148
18:50:47|0.00020144
18:50:48|0.00020145
18:50:50|0.0002017
18:50:51|0.00020169
18:50:53|0.00020168
18:50:53|0.00020166
18:50:54|0.00020173
18:50:55|0.00020178
18:50:57|0.00020177
18:50:58|0.00020174
18:50:58|0.00020174
18:50:59|0.00020174
18:51:00|0.00020171
18:51:01|0.00020165
18:51:03|0.00020166
18:51:03|0.00020155
18:51:05|0.00020158
18:51:05|0.00020161
18:51:06|0.00020153
18:51:08|0.00020153
18:51:09|0.00020153
18:51:09|0.00020145
18:51:11|0.00020143
18:51:13|0.00020151
18:51:14|0.00020151
18:51:14|0.00020148
18:51:16|0.00020143
18:51:17|0.0002014
18:51:18|0.00020152
18:51:18|0.00020164
18:51:20|0.00020175
18:51:21|0.00020184
18:51:22|0.00020178
18:51:23|0.00020179
18:51:24|0.00020179
18:51:25|0.00020179
18:51:26|0.00020181
18:51:27|0.00020181
18:51:28|0.00020181
18:51:29|0.00020165
18:51:30|0.00020165
18:51:31|0.00020162
18:51:32|0.00020157
18:51:33|0.00020157
18:51:34|0.00020151
18:51:35|0.00020145
18:51:36|0.00020148
18:51:37|0.00020149
18:51:38|0.0002013
18:51:39|0.0002013
18:51:40|0.00020134
18:51:41|0.00020143
18:51:42|0.00020144
18:51:44|0.00020141
18:51:44|0.00020141
18:51:46|0.00020141
18:51:47|0.0002014
18:51:47|0.0002014
18:51:48|0.00020142
18:51:49|0.00020144
18:51:51|0.0002014
18:51:51|0.00020139
18:51:52|0.00020139
18:51:54|0.00020145
18:51:55|0.00020144
18:51:56|0.00020144
18:51:57|0.00020141
18:51:58|0.00020141
18:51:59|0.00020135
18:52:01|0.00020135
18:52:02|0.0002014
18:52:03|0.0002014
18:52:04|0.0002014
18:52:05|0.00020138
18:52:06|0.00020141
18:52:07|0.00020149
18:52:08|0.00020151
18:52:09|0.00020151
18:52:10|0.00020152
18:52:12|0.00020149
18:52:13|0.00020149
18:52:13|0.00020149
18:52:15|0.00020152
18:52:16|0.00020157
18:52:17|0.00020169
18:52:18|0.00020171
18:52:19|0.00020169
18:52:20|0.0002017
18:52:21|0.0002017
18:52:22|0.0002017
18:52:24|0.00020169
18:52:24|0.00020171
18:52:26|0.00020171
18:52:27|0.00020171
18:52:28|0.00020171
18:52:29|0.00020171
18:52:29|0.0002017
18:52:31|0.0002017
18:52:31|0.00020171
18:52:33|0.00020167
18:52:33|0.00020167
18:52:35|0.00020175
18:52:36|0.00020175
18:52:37|0.00020175
18:52:38|0.00020175
18:52:39|0.00020173
18:52:39|0.00020173
18:52:41|0.00020171
18:52:42|0.00020171
18:52:43|0.00020171
18:52:44|0.00020171
18:52:45|0.00020164
18:52:46|0.00020164
18:52:47|0.00020161
18:52:48|0.00020161
18:52:49|0.00020162
18:52:50|0.00020163
18:52:51|0.00020163
18:52:52|0.00020163
18:52:53|0.00020162
18:52:54|0.00020163
18:52:55|0.00020159
18:52:57|0.00020168
18:52:57|0.00020168
18:52:59|0.00020168
18:53:00|0.00020167
18:53:01|0.00020167
18:53:01|0.00020166
18:53:03|0.00020166
18:53:03|0.00020166
18:53:05|0.00020166
18:53:05|0.00020166
18:53:06|0.00020166
18:53:07|0.00020158
18:53:09|0.00020164
18:53:10|0.0002017
18:53:10|0.0002017
18:53:11|0.0002017
18:53:13|0.0002017
18:53:13|0.00020171
18:53:16|0.00020177
18:53:16|0.00020178
18:53:17|0.00020175
18:53:19|0.00020175
18:53:20|0.00020179
18:53:20|0.0002018
18:53:21|0.00020187
18:53:22|0.00020186
18:53:23|0.00020186
18:53:25|0.00020186
18:53:26|0.00020186
18:53:27|0.00020186
18:53:27|0.00020186
18:53:29|0.00020186
18:53:30|0.00020186
18:53:31|0.00020185
18:53:32|0.00020175
18:53:33|0.00020197
18:53:34|0.00020205
18:53:35|0.00020208
18:53:36|0.00020205
18:53:37|0.00020205
18:53:38|0.00020205
18:53:39|0.00020205
18:53:40|0.00020205
18:53:41|0.00020205
18:53:42|0.00020205
18:53:43|0.00020205
18:53:44|0.00020203
18:53:45|0.00020201
18:53:46|0.00020197
18:53:47|0.00020195
18:53:48|0.00020195
18:53:49|0.00020195
18:53:50|0.00020197
18:53:51|0.00020199
18:53:53|0.00020201
18:53:55|0.00020208
18:53:55|0.00020208
18:53:56|0.00020208
18:53:58|0.00020208
18:53:58|0.00020208
18:53:59|0.00020208
18:54:01|0.00020208
18:54:01|0.00020204
18:54:03|0.00020204
18:54:03|0.00020204
18:54:05|0.00020192
18:54:05|0.00020192
18:54:07|0.00020192
18:54:08|0.00020198
18:54:09|0.00020198
18:54:09|0.00020197
18:54:11|0.00020192
18:54:12|0.00020192
18:54:12|0.00020192
18:54:14|0.00020195
18:54:15|0.00020195
18:54:16|0.00020197
18:54:17|0.00020196
18:54:18|0.00020197
18:54:19|0.00020196
18:54:19|0.00020196
18:54:22|0.00020197
18:54:22|0.00020197
18:54:24|0.00020197
18:54:24|0.00020196
18:54:26|0.00020196
18:54:27|0.00020196
18:54:28|0.00020196
18:54:28|0.00020196
18:54:29|0.00020189
18:54:31|0.00020187
18:54:31|0.00020184
18:54:32|0.00020184
18:54:33|0.00020186
18:54:34|0.00020185
18:54:35|0.00020188
18:54:37|0.0002019
18:54:38|0.0002019
18:54:39|0.0002019
18:54:40|0.0002019
18:54:40|0.0002019
18:54:42|0.0002019
18:54:43|0.0002019
18:54:44|0.00020196
18:54:46|0.00020208
18:54:46|0.00020208
18:54:48|0.00020208
18:54:49|0.00020212
18:54:49|0.00020212
18:54:51|0.00020212
18:54:52|0.00020212
18:54:53|0.00020212
18:54:54|0.00020215
18:54:55|0.00020215
18:54:56|0.00020214
18:54:57|0.00020214
18:54:58|0.00020214
18:54:59|0.00020217
18:54:59|0.00020217
18:55:01|0.00020217
18:55:02|0.00020212
18:55:03|0.00020208
18:55:04|0.00020207
18:55:06|0.00020198
18:55:08|0.00020202
18:55:09|0.00020207
18:55:11|0.00020209
18:55:12|0.00020215
18:55:12|0.00020216
18:55:13|0.00020216
18:55:14|0.00020216
18:55:15|0.00020212
18:55:17|0.00020211
18:55:18|0.00020211
18:55:19|0.000202
18:55:20|0.00020196
18:55:22|0.00020199
18:55:22|0.00020202
18:55:24|0.00020202
18:55:25|0.00020205
18:55:26|0.00020205
18:55:27|0.00020204
18:55:28|0.00020204
18:55:29|0.00020211
18:55:30|0.00020211
18:55:32|0.00020209
18:55:32|0.00020215
18:55:33|0.00020215
18:55:35|0.00020215
18:55:35|0.00020216
18:55:37|0.00020212
18:55:37|0.00020212
18:55:39|0.00020213
18:55:40|0.00020214
18:55:41|0.00020216
18:55:42|0.00020215
18:55:43|0.00020203
18:55:44|0.00020203
18:55:46|0.00020203
18:55:46|0.00020203
18:55:48|0.00020198
18:55:49|0.00020198
18:55:50|0.00020198
18:55:51|0.00020199
18:55:52|0.00020199
18:55:53|0.00020199
18:55:54|0.00020199
18:55:56|0.00020199
18:55:57|0.00020202
18:55:58|0.00020191
18:56:00|0.00020191
18:56:01|0.00020189
18:56:02|0.00020188
18:56:03|0.00020183
18:56:04|0.00020175
18:56:04|0.00020171
18:56:06|0.00020168
18:56:08|0.00020161
18:56:09|0.00020152
18:56:10|0.00020147
18:56:10|0.00020146
18:56:11|0.00020146
18:56:13|0.00020153
18:56:14|0.00020154
18:56:15|0.0002015
18:56:15|0.00020148
18:56:17|0.00020147
18:56:17|0.00020144
18:56:19|0.00020144
18:56:19|0.00020144
18:56:21|0.00020146
18:56:22|0.00020146
18:56:22|0.00020146
18:56:24|0.00020144
18:56:24|0.00020131
18:56:26|0.00020126
18:56:26|0.00020125
18:56:28|0.00020123
18:56:29|0.00020122
18:56:30|0.00020116
18:56:30|0.00020116
18:56:33|0.00020116
18:56:34|0.00020127
18:56:34|0.00020127
18:56:35|0.00020133
18:56:36|0.00020134
18:56:37|0.00020131
18:56:39|0.0002013
18:56:40|0.00020128
18:56:40|0.00020131
18:56:41|0.00020131
18:56:42|0.00020135
18:56:43|0.00020135
18:56:44|0.00020135
18:56:46|0.00020135
18:56:47|0.00020144
18:56:47|0.00020139
18:56:48|0.00020141
18:56:50|0.00020141
18:56:50|0.00020144
18:56:51|0.00020144
18:56:52|0.00020134
18:56:53|0.00020133
18:56:55|0.00020132
18:56:55|0.00020134
18:56:56|0.00020134
18:56:58|0.00020135
18:56:59|0.00020143
18:57:00|0.00020143
18:57:02|0.00020149
18:57:03|0.00020149
18:57:03|0.00020149
18:57:04|0.00020149
18:57:06|0.00020147
18:57:07|0.00020146
18:57:08|0.00020146
18:57:09|0.00020148
18:57:11|0.00020139
18:57:11|0.00020137
18:57:13|0.00020127
18:57:13|0.00020126
18:57:15|0.00020126
18:57:16|0.00020127
18:57:16|0.00020127
18:57:17|0.00020129
18:57:19|0.00020134
18:57:20|0.00020143
18:57:21|0.00020143
18:57:22|0.00020144
18:57:23|0.00020145
18:57:25|0.00020129
18:57:26|0.00020129
18:57:26|0.00020129
18:57:27|0.00020128
18:57:28|0.00020131
18:57:30|0.00020135
18:57:30|0.00020131
18:57:32|0.0002013
18:57:33|0.00020128
18:57:34|0.00020128
18:57:35|0.00020128
18:57:36|0.00020117
18:57:37|0.00020112
18:57:38|0.00020113
18:57:39|0.00020113
18:57:41|0.00020126
18:57:41|0.00020142
18:57:42|0.00020146
18:57:44|0.00020149
18:57:44|0.00020149
18:57:45|0.00020149
18:57:46|0.00020149
18:57:48|0.00020143
18:57:49|0.00020143
18:57:50|0.00020144
18:57:51|0.00020144
18:57:51|0.00020141
18:57:53|0.00020141
18:57:54|0.00020142
18:57:55|0.00020141
18:57:56|0.00020144
18:57:56|0.00020144
18:57:58|0.00020144
18:57:58|0.00020144
18:58:00|0.00020145
18:58:01|0.00020145
18:58:02|0.00020145
18:58:03|0.00020139
18:58:05|0.00020136
18:58:06|0.00020136
18:58:07|0.0002014
18:58:07|0.00020149
18:58:09|0.00020149
18:58:10|0.00020149
18:58:11|0.00020145
18:58:12|0.00020145
18:58:13|0.00020142
18:58:14|0.00020142
18:58:15|0.00020142
18:58:16|0.00020142
18:58:17|0.00020142
18:58:18|0.00020142
18:58:19|0.00020142
18:58:20|0.00020142
18:58:21|0.00020141
18:58:22|0.00020141
18:58:23|0.00020141
18:58:24|0.00020141
18:58:25|0.00020142
18:58:27|0.00020145
18:58:27|0.00020141
18:58:29|0.00020142
18:58:29|0.00020142
18:58:30|0.00020142
18:58:31|0.00020142
18:58:33|0.00020142
18:58:33|0.00020142
18:58:34|0.00020142
18:58:35|0.00020142
18:58:36|0.00020141
18:58:37|0.00020141
18:58:38|0.0002013
18:58:39|0.00020131
18:58:40|0.00020141
18:58:41|0.00020144
18:58:42|0.00020146
18:58:43|0.00020146
18:58:44|0.00020149
18:58:45|0.00020148
18:58:47|0.00020148
18:58:47|0.00020148
18:58:49|0.00020147
18:58:50|0.00020147
18:58:51|0.00020146
18:58:52|0.00020146
18:58:53|0.00020146
18:58:53|0.00020146
18:58:55|0.00020146
18:58:55|0.00020146
18:58:56|0.00020146
18:58:57|0.00020147
18:58:59|0.00020148
18:59:00|0.00020142
18:59:01|0.00020144
18:59:02|0.0002015
18:59:04|0.00020155
18:59:05|0.00020155
18:59:06|0.00020155
18:59:07|0.00020147
18:59:08|0.00020147
18:59:08|0.00020148
18:59:10|0.00020148
18:59:10|0.00020148
18:59:12|0.00020148
18:59:13|0.00020148
18:59:14|0.00020148
18:59:15|0.00020148
18:59:16|0.00020148
18:59:18|0.00020149
18:59:18|0.00020149
18:59:19|0.00020149
18:59:20|0.00020149
18:59:22|0.00020149
18:59:22|0.00020149
18:59:23|0.00020149
18:59:25|0.0002015
18:59:26|0.0002015
18:59:26|0.0002015
18:59:28|0.0002015
18:59:29|0.00020149
18:59:29|0.00020149
18:59:30|0.00020149
18:59:31|0.00020149
18:59:33|0.00020151
18:59:34|0.00020169
18:59:34|0.00020171
18:59:36|0.00020171
18:59:36|0.00020168
18:59:37|0.00020166
18:59:38|0.00020166
18:59:40|0.00020166
18:59:40|0.00020173
18:59:41|0.00020172
18:59:43|0.00020172
18:59:43|0.00020173
18:59:45|0.00020173
18:59:45|0.00020173
18:59:47|0.00020177
18:59:47|0.00020177
18:59:49|0.00020172
18:59:50|0.00020172
18:59:51|0.00020171
18:59:52|0.00020171
18:59:53|0.00020171
18:59:53|0.00020172
18:59:54|0.00020172
18:59:56|0.00020171
18:59:57|0.00020171
18:59:57|0.00020171
18:59:58|0.00020171
18:59:59|0.00020171
19:00:01|0.00020171
19:00:03|0.00020177
19:00:04|0.00020178
19:00:05|0.00020175
19:00:06|0.00020165
19:00:08|0.00020158
19:00:09|0.00020158
19:00:09|0.00020158
19:00:10|0.00020157
19:00:11|0.00020157
19:00:13|0.00020155
19:00:13|0.00020146
19:00:14|0.00020138
19:00:15|0.00020138
19:00:16|0.00020139
19:00:18|0.00020139
19:00:18|0.00020131
19:00:19|0.00020123
19:00:20|0.00020123
19:00:21|0.00020116
19:00:22|0.00020099
19:00:23|0.00020116
19:00:24|0.00020119
19:00:26|0.00020111
19:00:27|0.00020131
19:00:27|0.00020119
19:00:29|0.00020116
19:00:30|0.00020117
19:00:31|0.00020121
19:00:32|0.00020117
19:00:33|0.00020112
19:00:34|0.00020112
19:00:34|0.00020112
19:00:36|0.00020106
19:00:37|0.00020104
19:00:37|0.00020095
19:00:38|0.00020095
19:00:40|0.00020101
19:00:41|0.00020101
19:00:42|0.00020108
19:00:43|0.00020106
19:00:44|0.00020101
19:00:45|0.000201
19:00:45|0.000201
19:00:47|0.00020097
19:00:48|0.00020097
19:00:49|0.00020099
19:00:50|0.00020099
19:00:51|0.00020104
19:00:51|0.00020117
19:00:52|0.00020121
19:00:53|0.00020122
19:00:55|0.00020125
19:00:55|0.00020126
19:00:57|0.00020126
19:00:58|0.00020129
19:00:59|0.00020135
19:00:59|0.00020137
19:01:01|0.00020134
19:01:02|0.00020134
19:01:04|0.00020142
19:01:05|0.00020137
19:01:06|0.00020133
19:01:07|0.00020131
19:01:08|0.0002013
19:01:09|0.0002013
19:01:10|0.00020144
19:01:11|0.00020153
19:01:12|0.00020164
19:01:13|0.00020161
19:01:14|0.00020162
19:01:15|0.00020156
19:01:16|0.00020154
19:01:17|0.00020145
19:01:18|0.00020148
19:01:19|0.00020148
19:01:20|0.00020166
19:01:21|0.00020166
19:01:22|0.00020166
19:01:23|0.00020166
19:01:24|0.00020166
19:01:25|0.00020169
19:01:26|0.0002017
19:01:27|0.00020185
19:01:28|0.00020188
19:01:29|0.00020191
19:01:30|0.00020191
19:01:31|0.00020198
19:01:32|0.00020202
19:01:33|0.00020206
19:01:34|0.00020208
19:01:35|0.0002021
19:01:36|0.00020215
19:01:37|0.00020222
19:01:38|0.00020224
19:01:39|0.00020221
19:01:41|0.00020215
19:01:41|0.00020213
19:01:42|0.00020208
19:01:43|0.00020212
19:01:45|0.00020212
19:01:46|0.00020212
19:01:46|0.00020214
19:01:48|0.00020214
19:01:48|0.00020215
19:01:49|0.00020216
19:01:50|0.00020232
19:01:52|0.00020223
19:01:52|0.00020223
19:01:53|0.0002023
19:01:55|0.00020229
19:01:56|0.00020226
19:01:57|0.00020226
19:01:58|0.00020226
19:01:58|0.00020222
19:01:59|0.0002022
19:02:01|0.00020225
19:02:01|0.00020223
19:02:03|0.00020223
19:02:05|0.00020222
19:02:06|0.00020221
19:02:07|0.00020217
19:02:08|0.00020208
19:02:09|0.00020207
19:02:11|0.00020218
19:02:12|0.00020223
19:02:12|0.00020229
19:02:13|0.00020231
19:02:14|0.00020236
19:02:16|0.0002024
19:02:16|0.00020241
19:02:18|0.00020241
19:02:19|0.00020234
19:02:20|0.00020228
19:02:20|0.00020223
19:02:21|0.0002023
19:02:22|0.00020229
19:02:24|0.00020229
19:02:24|0.00020229
19:02:26|0.00020229
19:02:26|0.00020224
19:02:27|0.00020224
19:02:29|0.00020212
19:02:30|0.00020211
19:02:30|0.00020211
19:02:32|0.00020202
19:02:32|0.00020199
19:02:33|0.00020196
19:02:35|0.00020196
19:02:36|0.00020194
19:02:36|0.0002019
19:02:37|0.00020189
19:02:39|0.00020189
19:02:39|0.00020189
19:02:41|0.00020189
19:02:41|0.00020189
19:02:44|0.00020186
19:02:44|0.00020185
19:02:45|0.00020193
19:02:46|0.00020189
19:02:47|0.00020183
19:02:48|0.00020183
19:02:49|0.00020171
19:02:51|0.00020171
19:02:51|0.00020171
19:02:52|0.00020169
19:02:54|0.00020169
19:02:54|0.00020173
19:02:55|0.00020173
19:02:56|0.00020172
19:02:58|0.00020171
19:02:59|0.00020166
19:03:00|0.00020166
19:03:01|0.00020161
19:03:01|0.00020169
19:03:02|0.00020175
19:03:03|0.00020173
19:03:05|0.00020156
19:03:06|0.00020155
19:03:07|0.00020154
19:03:09|0.00020148
19:03:10|0.00020151
19:03:11|0.00020151
19:03:12|0.0002015
19:03:13|0.00020155
19:03:14|0.00020156
19:03:15|0.00020168
19:03:16|0.00020169
19:03:16|0.00020171
19:03:18|0.00020172
19:03:19|0.00020176
19:03:20|0.00020176
19:03:21|0.00020176
19:03:22|0.00020175
19:03:23|0.00020175
19:03:24|0.00020175
19:03:25|0.0002017
19:03:26|0.00020157
19:03:27|0.00020166
19:03:28|0.00020174
19:03:29|0.00020178
19:03:30|0.00020175
19:03:31|0.00020176
19:03:32|0.00020167
19:03:33|0.00020163
19:03:34|0.00020163
19:03:35|0.00020163
19:03:37|0.0002016
19:03:38|0.00020151
19:03:39|0.00020151
19:03:39|0.00020151
19:03:41|0.00020153
19:03:42|0.00020152
19:03:43|0.00020154
19:03:43|0.00020163
19:03:44|0.00020163
19:03:46|0.00020167
19:03:47|0.00020167
19:03:48|0.00020167
19:03:49|0.00020167
19:03:50|0.0002017
19:03:51|0.0002017
19:03:52|0.0002017
19:03:53|0.00020172
19:03:54|0.00020172
19:03:55|0.00020172
19:03:56|0.00020172
19:03:57|0.00020172
19:03:58|0.00020175
19:03:59|0.00020175
19:04:00|0.00020176
19:04:02|0.00020174
19:04:02|0.00020175
19:04:03|0.00020175
19:04:04|0.00020175
19:04:05|0.00020183
19:04:07|0.00020189
19:04:07|0.00020183
19:04:09|0.0002019
19:04:10|0.00020186
19:04:11|0.00020193
19:04:12|0.00020189
19:04:13|0.00020189
19:04:14|0.00020189
19:04:14|0.00020187
19:04:16|0.00020187
19:04:17|0.00020189
19:04:18|0.00020197
19:04:19|0.00020197
19:04:20|0.00020192
19:04:21|0.00020191
19:04:23|0.00020191
19:04:23|0.00020191
19:04:24|0.00020191
19:04:25|0.00020185
19:04:26|0.00020191
19:04:27|0.0002019
19:04:28|0.0002019
19:04:30|0.00020184
19:04:31|0.00020181
19:04:32|0.0002019
19:04:33|0.0002019
19:04:34|0.00020183
19:04:35|0.00020193
19:04:36|0.00020193
19:04:37|0.00020194
19:04:38|0.00020194
19:04:39|0.00020193
19:04:40|0.00020193
19:04:41|0.00020193
19:04:42|0.00020193
19:04:43|0.00020193
19:04:44|0.00020193
19:04:45|0.00020193
19:04:47|0.00020193
19:04:47|0.00020182
19:04:48|0.00020173
19:04:50|0.00020165
19:04:51|0.00020165
19:04:53|0.00020164
19:04:54|0.00020164
19:04:55|0.00020164
19:04:55|0.00020163
19:04:56|0.00020154
19:04:57|0.00020154
19:04:58|0.00020155
19:05:00|0.00020155
19:05:01|0.00020156
19:05:02|0.00020152
19:05:03|0.00020146
19:05:04|0.00020145
19:05:06|0.00020142
19:05:07|0.00020131
19:05:08|0.00020133
19:05:09|0.00020138
19:05:10|0.00020157
19:05:11|0.00020157
19:05:12|0.00020149
19:05:14|0.00020128
19:05:15|0.00020128
19:05:16|0.00020126
19:05:17|0.0002013
19:05:18|0.00020131
19:05:19|0.00020128
19:05:20|0.00020122
19:05:21|0.00020124
19:05:22|0.00020128
19:05:23|0.00020127
19:05:24|0.00020121
19:05:25|0.00020125
19:05:26|0.00020125
19:05:28|0.00020118
19:05:29|0.00020118
19:05:30|0.00020124
19:05:30|0.00020123
19:05:31|0.00020112
19:05:33|0.00020112
19:05:34|0.00020114
19:05:35|0.00020108
19:05:36|0.00020108
19:05:37|0.00020108
19:05:39|0.0002011
19:05:39|0.00020112
19:05:41|0.00020111
19:05:41|0.0002011
19:05:42|0.0002011
19:05:43|0.0002011
19:05:45|0.0002011
19:05:45|0.00020109
19:05:47|0.00020109
19:05:48|0.00020103
19:05:48|0.00020103
19:05:50|0.00020103
19:05:51|0.00020108
19:05:52|0.00020103
19:05:53|0.00020103
19:05:55|0.00020108
19:05:56|0.00020107
19:05:57|0.00020107
19:05:58|0.00020107
19:05:59|0.00020107
19:06:00|0.00020108
19:06:01|0.00020108
19:06:02|0.00020094
19:06:03|0.00020087
19:06:03|0.00020094
19:06:05|0.00020108
19:06:05|0.00020111
19:06:07|0.00020109
19:06:08|0.00020117
19:06:08|0.00020128
19:06:09|0.00020124
19:06:11|0.00020128
19:06:12|0.00020125
19:06:12|0.00020133
19:06:14|0.00020133
19:06:15|0.00020117
19:06:15|0.00020123
19:06:17|0.00020124
19:06:18|0.00020124
19:06:18|0.00020121
19:06:19|0.00020114
19:06:21|0.00020121
19:06:22|0.00020132
19:06:23|0.00020132
19:06:24|0.00020136
19:06:25|0.00020135
19:06:26|0.00020137
19:06:28|0.00020132
19:06:28|0.00020132
19:06:30|0.00020133
19:06:30|0.00020125
19:06:31|0.00020113
19:06:33|0.00020105
19:06:34|0.00020105
19:06:34|0.0002011
19:06:36|0.00020106
19:06:37|0.00020104
19:06:38|0.00020104
19:06:39|0.00020094
19:06:40|0.000201
19:06:40|0.00020095
19:06:42|0.0002009
19:06:43|0.00020091
19:06:44|0.00020091
19:06:45|0.00020091
19:06:46|0.00020094
19:06:47|0.00020093
19:06:48|0.00020093
19:06:49|0.00020094
19:06:50|0.00020094
19:06:51|0.00020096
19:06:52|0.00020096
19:06:53|0.00020097
19:06:54|0.00020098
19:06:55|0.00020096
19:06:56|0.00020096
19:06:57|0.00020097
19:06:58|0.000201
19:06:59|0.00020105
19:07:00|0.000201
19:07:01|0.000201
19:07:02|0.00020094
19:07:03|0.00020086
19:07:04|0.00020089
19:07:05|0.00020086
19:07:06|0.00020081
19:07:07|0.00020078
19:07:08|0.00020074
19:07:10|0.00020071
19:07:10|0.00020076
19:07:12|0.0002008
19:07:12|0.00020076
19:07:14|0.00020066
19:07:15|0.00020066
19:07:15|0.00020069
19:07:16|0.00020065
19:07:18|0.00020069
19:07:19|0.00020078
19:07:20|0.00020076
19:07:21|0.00020074
19:07:23|0.00020074
19:07:24|0.00020072
19:07:25|0.00020072
19:07:25|0.00020072
19:07:27|0.00020071
19:07:28|0.00020072
19:07:29|0.00020074
19:07:31|0.00020074
19:07:31|0.00020073
19:07:34|0.00020073
19:07:34|0.00020072
19:07:36|0.00020075
19:07:37|0.00020074
19:07:37|0.00020073
19:07:39|0.00020072
19:07:40|0.00020076
19:07:40|0.00020081
19:07:43|0.00020082
19:07:43|0.00020082
19:07:44|0.0002007
19:07:45|0.00020073
19:07:47|0.00020078
19:07:48|0.00020078
19:07:48|0.00020082
19:07:50|0.00020078
19:07:50|0.00020078
19:07:51|0.00020079
19:07:52|0.00020085
19:07:53|0.00020085
19:07:55|0.00020089
19:07:55|0.00020088
19:07:56|0.00020091
19:07:57|0.00020094
19:07:59|0.00020101
19:07:59|0.00020103
19:08:01|0.000201
19:08:02|0.00020098
19:08:02|0.0002009
19:08:04|0.0002009
19:08:04|0.00020085
19:08:06|0.00020085
19:08:07|0.00020074
19:08:08|0.00020073
19:08:09|0.00020069
19:08:10|0.00020071
19:08:11|0.00020073
19:08:12|0.00020073
19:08:13|0.00020078
19:08:14|0.00020078
19:08:15|0.00020078
19:08:16|0.00020084
19:08:17|0.00020086
19:08:18|0.00020089
19:08:19|0.00020089
19:08:20|0.0002009
19:08:21|0.00020082
19:08:23|0.00020079
19:08:24|0.00020079
19:08:24|0.00020078
19:08:25|0.00020076
19:08:26|0.00020073
19:08:27|0.00020073
19:08:29|0.00020073
19:08:30|0.00020073
19:08:31|0.00020073
19:08:32|0.00020073
19:08:34|0.00020073
19:08:35|0.00020074
19:08:37|0.00020074
19:08:38|0.00020074
19:08:39|0.00020075
19:08:41|0.00020075
19:08:42|0.00020076
19:08:42|0.00020076
19:08:43|0.00020079
19:08:44|0.00020083
19:08:46|0.00020083
19:08:47|0.00020082
19:08:48|0.00020084
19:08:50|0.00020084
19:08:51|0.00020082
19:08:51|0.00020078
19:08:52|0.00020078
19:08:54|0.00020081
19:08:55|0.00020081
19:08:55|0.00020081
19:08:56|0.00020081
19:08:58|0.00020084
19:08:59|0.0002009
19:08:59|0.00020091
19:09:01|0.00020091
19:09:01|0.00020087
19:09:03|0.00020084
19:09:04|0.00020097
19:09:05|0.00020098
19:09:05|0.00020098
19:09:07|0.00020098
19:09:08|0.00020098
19:09:08|0.00020099
19:09:11|0.00020099
19:09:11|0.00020099
19:09:12|0.00020099
19:09:13|0.00020099
19:09:15|0.00020099
19:09:15|0.00020098
19:09:16|0.00020099
19:09:17|0.00020098
19:09:19|0.00020098
19:09:19|0.00020086
19:09:20|0.0002008
19:09:22|0.0002008
19:09:22|0.00020082
19:09:23|0.00020082
19:09:24|0.00020082
19:09:25|0.00020082
19:09:27|0.00020082
19:09:27|0.00020082
19:09:29|0.00020084
19:09:29|0.00020081
19:09:31|0.00020082
19:09:32|0.00020084
19:09:33|0.00020084
19:09:34|0.00020084
19:09:35|0.00020082
19:09:37|0.00020081
19:09:38|0.00020081
19:09:38|0.00020081
19:09:39|0.00020086
19:09:40|0.00020084
19:09:42|0.00020084
19:09:42|0.00020084
19:09:43|0.00020088
19:09:45|0.00020087
19:09:46|0.00020094
19:09:47|0.00020094
19:09:48|0.00020096
19:09:49|0.000201
19:09:50|0.000201
19:09:51|0.000201
19:09:52|0.000201
19:09:53|0.000201
19:09:54|0.00020105
19:09:55|0.00020109
19:09:56|0.00020112
19:09:57|0.00020114
19:09:58|0.00020114
19:09:59|0.00020114
19:10:00|0.00020106
19:10:01|0.00020106
19:10:03|0.00020103
19:10:03|0.00020112
19:10:05|0.00020115
19:10:06|0.00020112
19:10:07|0.00020102
19:10:07|0.00020097
19:10:09|0.00020095
19:10:10|0.00020094
19:10:11|0.00020094
19:10:12|0.00020087
19:10:13|0.00020087
19:10:14|0.00020086
19:10:15|0.00020086
19:10:16|0.00020096
19:10:17|0.00020096
19:10:18|0.00020096
19:10:20|0.00020096
19:10:21|0.00020096
19:10:22|0.00020095
19:10:23|0.00020104
19:10:23|0.00020112
19:10:24|0.00020118
19:10:26|0.00020118
19:10:27|0.00020117
19:10:27|0.00020117
19:10:29|0.00020118
19:10:30|0.00020117
19:10:31|0.00020113
19:10:32|0.00020104
19:10:33|0.00020101
19:10:34|0.00020096
19:10:35|0.00020096
19:10:36|0.00020096
19:10:38|0.00020087
19:10:39|0.00020088
19:10:39|0.0002009
19:10:40|0.00020091
19:10:42|0.00020096
19:10:43|0.00020096
19:10:44|0.00020095
19:10:45|0.00020095
19:10:46|0.00020096
19:10:47|0.00020105
19:10:47|0.00020105
19:10:49|0.00020105
19:10:50|0.00020104
19:10:51|0.00020104
19:10:52|0.00020105
19:10:53|0.00020105
19:10:54|0.00020104
19:10:55|0.00020102
19:10:56|0.00020102
19:10:56|0.00020102
19:10:59|0.00020102
19:11:00|0.00020102
19:11:01|0.00020098
19:11:02|0.00020098
19:11:02|0.00020097
19:11:03|0.00020086
19:11:05|0.00020086
19:11:06|0.00020086
19:11:06|0.00020087
19:11:08|0.00020087
19:11:09|0.00020089
19:11:10|0.00020089
19:11:11|0.00020089
19:11:12|0.00020089
19:11:13|0.00020077
19:11:15|0.00020076
19:11:15|0.00020075
19:11:17|0.00020074
19:11:17|0.00020074
19:11:19|0.00020073
19:11:20|0.00020075
19:11:21|0.00020079
19:11:22|0.00020082
19:11:23|0.00020091
19:11:24|0.00020096
19:11:25|0.00020097
19:11:26|0.00020099
19:11:27|0.00020099
19:11:28|0.00020099
19:11:29|0.00020102
19:11:30|0.00020102
19:11:31|0.00020102
19:11:32|0.00020095
19:11:33|0.00020095
19:11:34|0.00020091
19:11:35|0.00020091
19:11:36|0.00020092
19:11:37|0.00020092
19:11:39|0.00020098
19:11:40|0.00020098
19:11:41|0.00020094
19:11:42|0.00020097
19:11:43|0.00020095
19:11:44|0.00020095
19:11:45|0.00020096
19:11:46|0.00020093
19:11:47|0.00020093
19:11:48|0.00020091
19:11:49|0.00020091
19:11:50|0.00020094
19:11:51|0.00020094
19:11:52|0.00020094
19:11:53|0.00020094
19:11:54|0.00020099
19:11:55|0.00020099
19:11:57|0.00020103
19:11:58|0.00020103
19:11:59|0.00020105
19:12:00|0.00020105
19:12:02|0.00020105
19:12:02|0.00020105
19:12:04|0.00020105
19:12:05|0.00020105
19:12:06|0.00020105
19:12:07|0.00020105
19:12:09|0.00020113
19:12:09|0.00020113
19:12:10|0.00020113
19:12:11|0.00020113
19:12:12|0.00020113
19:12:13|0.00020113
19:12:15|0.00020115
19:12:16|0.00020115
19:12:17|0.00020114
19:12:18|0.00020114
19:12:18|0.00020114
19:12:19|0.00020115
19:12:21|0.00020115
19:12:21|0.00020115
19:12:22|0.00020108
19:12:23|0.00020098
19:12:24|0.00020098
19:12:25|0.00020091
19:12:26|0.0002008
19:12:27|0.0002008
19:12:29|0.0002008
19:12:30|0.0002008
19:12:31|0.00020077
19:12:31|0.00020082
19:12:33|0.00020085
19:12:33|0.00020082
19:12:35|0.00020093
19:12:35|0.0002009
19:12:36|0.0002009
19:12:37|0.0002009
19:12:38|0.00020093
19:12:39|0.00020093
19:12:41|0.0002009
19:12:42|0.0002009
19:12:43|0.0002009
19:12:43|0.0002009
19:12:45|0.00020091
19:12:45|0.00020091
19:12:46|0.00020092
19:12:47|0.00020092
19:12:49|0.00020096
19:12:49|0.00020097
19:12:50|0.00020103
19:12:51|0.00020111
19:12:53|0.00020113
19:12:53|0.00020113
19:12:54|0.00020113
19:12:56|0.00020116
19:12:58|0.00020118
19:12:58|0.00020118
19:12:59|0.00020118
19:13:00|0.00020118
19:13:02|0.00020116
19:13:03|0.00020116
19:13:03|0.00020125
19:13:05|0.00020124
19:13:05|0.0002012
19:13:07|0.0002012
19:13:07|0.0002012
19:13:08|0.00020119
19:13:09|0.00020119
19:13:11|0.00020124
19:13:11|0.00020126
19:13:12|0.00020127
19:13:13|0.00020126
19:13:15|0.00020114
19:13:16|0.00020107
19:13:16|0.00020107
19:13:17|0.00020102
19:13:18|0.00020095
19:13:19|0.00020095
19:13:21|0.00020095
19:13:21|0.00020095
19:13:23|0.0002009
19:13:23|0.0002009
19:13:25|0.00020094
19:13:26|0.00020094
19:13:27|0.00020097
19:13:28|0.000201
19:13:29|0.000201
19:13:30|0.000201
19:13:32|0.00020101
19:13:33|0.00020101
19:13:33|0.00020096
19:13:34|0.00020091
19:13:36|0.00020091
19:13:36|0.00020089
19:13:38|0.00020089
19:13:38|0.00020089
19:13:40|0.00020088
19:13:40|0.00020088
19:13:42|0.00020087
19:13:43|0.00020087
19:13:43|0.00020088
19:13:44|0.00020084
19:13:45|0.0002008
19:13:46|0.00020079
19:13:48|0.00020079
19:13:49|0.00020079
19:13:50|0.00020079
19:13:51|0.00020079
19:13:52|0.00020079
19:13:53|0.00020079
19:13:54|0.00020079
19:13:55|0.00020079
19:13:56|0.00020085
19:13:57|0.00020087
19:13:58|0.00020092
19:13:59|0.00020094
19:14:01|0.00020094
19:14:03|0.00020095
19:14:04|0.00020095
19:14:05|0.00020095
19:14:06|0.00020095
19:14:06|0.00020096
19:14:07|0.00020089
19:14:08|0.00020092
19:14:10|0.00020092
19:14:11|0.00020084
19:14:12|0.00020084
19:14:13|0.00020079
19:14:13|0.00020078
19:14:14|0.00020074
19:14:16|0.00020068
19:14:17|0.00020068
19:14:18|0.00020063
19:14:19|0.00020062
19:14:20|0.00020068
19:14:21|0.00020068
19:14:22|0.00020068
19:14:23|0.00020068
19:14:24|0.00020075
19:14:25|0.00020075
19:14:26|0.00020075
19:14:27|0.00020067
19:14:29|0.00020064
19:14:29|0.00020063
19:14:30|0.00020063
19:14:32|0.00020065
19:14:32|0.00020067
19:14:34|0.00020067
19:14:34|0.00020067
19:14:35|0.00020064
19:14:36|0.00020057
19:14:38|0.00020056
19:14:38|0.00020055
19:14:40|0.00020054
19:14:41|0.00020033
19:14:42|0.00020034
19:14:43|0.00020034
19:14:44|0.00020034
19:14:45|0.0002005
19:14:46|0.00020049
19:14:47|0.00020049
19:14:48|0.0002006
19:14:49|0.00020062
19:14:50|0.00020061
19:14:51|0.00020057
19:14:52|0.00020054
19:14:54|0.00020054
19:14:54|0.00020062
19:14:55|0.00020064
19:14:56|0.00020064
19:14:58|0.00020064
19:14:58|0.00020065
19:15:00|0.00020066
19:15:02|0.00020066
19:15:02|0.00020071
19:15:04|0.00020063
19:15:05|0.00020054
19:15:05|0.00020054
19:15:07|0.00020054
19:15:08|0.00020051
19:15:08|0.00020051
19:15:10|0.00020049
19:15:11|0.00020052
19:15:12|0.00020054
19:15:13|0.00020054
19:15:14|0.00020039
19:15:14|0.00020029
19:15:17|0.00020038
19:15:17|0.00020047
19:15:18|0.00020051
19:15:19|0.00020051
19:15:21|0.00020052
19:15:21|0.00020052
19:15:22|0.00020052
19:15:23|0.00020054
19:15:24|0.00020062
19:15:25|0.00020061
19:15:26|0.00020056
19:15:27|0.00020066
19:15:28|0.00020055
19:15:29|0.00020052
19:15:31|0.00020056
19:15:31|0.00020056
19:15:32|0.00020057
19:15:33|0.00020052
19:15:34|0.00020049
19:15:35|0.0002005
19:15:36|0.0002005
19:15:37|0.0002005
19:15:38|0.00020048
19:15:39|0.00020049
19:15:40|0.00020052
19:15:42|0.00020053
19:15:43|0.00020056
19:15:43|0.00020059
19:15:45|0.0002006
19:15:45|0.0002006
19:15:46|0.00020065
19:15:47|0.00020065
19:15:48|0.00020065
19:15:49|0.00020065
19:15:50|0.00020067
19:15:52|0.00020074
19:15:52|0.00020074
19:15:53|0.00020076
19:15:54|0.00020076
19:15:55|0.00020076
19:15:57|0.00020076
19:15:57|0.00020084
19:15:58|0.00020086
19:15:59|0.00020086
19:16:01|0.00020089
19:16:03|0.00020081
19:16:04|0.00020088
19:16:05|0.00020098
19:16:05|0.00020099
19:16:06|0.00020095
19:16:07|0.00020095
19:16:08|0.00020094
19:16:09|0.00020098
19:16:11|0.00020098
19:16:12|0.00020097
19:16:13|0.00020076
19:16:13|0.00020068
19:16:15|0.00020082
19:16:16|0.00020087
19:16:16|0.00020083
19:16:18|0.00020091
19:16:19|0.00020096
19:16:20|0.00020112
19:16:21|0.00020116
19:16:22|0.0002012
19:16:23|0.0002012
19:16:24|0.00020121
19:16:25|0.00020121
19:16:25|0.00020121
19:16:28|0.00020113
19:16:28|0.00020108
19:16:29|0.00020104
19:16:30|0.00020107
19:16:31|0.00020107
19:16:32|0.00020107
19:16:33|0.00020112
19:16:34|0.0002011
19:16:35|0.00020106
19:16:36|0.00020086
19:16:38|0.00020075
19:16:39|0.00020069
19:16:39|0.0002007
19:16:41|0.00020069
19:16:41|0.00020072
19:16:43|0.00020072
19:16:43|0.00020088
19:16:45|0.00020088
19:16:46|0.00020088
19:16:46|0.00020084
19:16:48|0.00020079
19:16:49|0.0002007
19:16:51|0.0002007
19:16:51|0.0002007
19:16:52|0.0002007
19:16:53|0.00020072
19:16:54|0.00020072
19:16:55|0.00020072
19:16:57|0.00020072
19:16:57|0.00020072
19:16:58|0.00020072
19:16:59|0.00020072
19:17:01|0.00020065
19:17:02|0.00020065
19:17:04|0.00020073
19:17:04|0.00020077
19:17:06|0.00020081
19:17:07|0.00020076
19:17:08|0.00020079
19:17:10|0.00020083
19:17:11|0.00020092
19:17:11|0.00020102
19:17:13|0.00020104
19:17:13|0.00020097
19:17:15|0.000201
19:17:15|0.00020096
19:17:17|0.00020085
19:17:18|0.00020088
19:17:19|0.00020087
19:17:19|0.00020089
19:17:20|0.00020086
19:17:22|0.00020094
19:17:23|0.00020092
19:17:25|0.00020097
19:17:25|0.00020096
19:17:26|0.00020094
19:17:28|0.0002009
19:17:28|0.00020089
19:17:29|0.00020088
19:17:31|0.0002009
19:17:32|0.00020092
19:17:33|0.00020092
19:17:34|0.00020091
19:17:35|0.00020091
19:17:36|0.00020091
19:17:37|0.00020089
19:17:37|0.00020089
19:17:39|0.00020091
19:17:39|0.00020091
19:17:40|0.00020091
19:17:42|0.00020092
19:17:42|0.00020091
19:17:43|0.00020088
19:17:45|0.00020088
19:17:45|0.00020089
19:17:46|0.00020085
19:17:48|0.00020085
19:17:49|0.00020083
19:17:49|0.00020089
19:17:51|0.00020089
19:17:52|0.00020094
19:17:52|0.00020097
19:17:53|0.000201
19:17:55|0.000201
19:17:56|0.000201
19:17:57|0.000201
19:17:58|0.00020098
19:17:59|0.0002011
19:18:00|0.0002011
19:18:01|0.00020117
19:18:03|0.00020116
19:18:03|0.00020116
19:18:05|0.00020116
19:18:06|0.00020116
19:18:07|0.00020101
19:18:08|0.000201
19:18:10|0.00020098
19:18:10|0.00020092
19:18:11|0.00020092
19:18:12|0.00020093
19:18:13|0.00020086
19:18:15|0.00020092
19:18:16|0.00020092
19:18:16|0.00020089
19:18:18|0.00020088
19:18:19|0.00020082
19:18:20|0.00020081
19:18:20|0.00020072
19:18:21|0.00020072
19:18:23|0.00020075
19:18:24|0.00020075
19:18:24|0.00020075
19:18:26|0.00020075
19:18:27|0.00020078
19:18:27|0.00020079
19:18:29|0.00020082
19:18:30|0.00020092
19:18:31|0.00020096
19:18:32|0.00020096
19:18:34|0.00020104
19:18:35|0.00020104
19:18:35|0.00020104
19:18:36|0.00020104
19:18:38|0.00020103
19:18:38|0.00020103
19:18:39|0.000201
19:18:40|0.00020098
19:18:41|0.00020099
19:18:42|0.00020099
19:18:43|0.00020099
19:18:44|0.00020099
19:18:46|0.00020099
19:18:46|0.00020099
19:18:47|0.00020099
19:18:48|0.00020094
19:18:49|0.00020089
19:18:50|0.0002009
19:18:52|0.00020095
19:18:52|0.00020095
19:18:53|0.00020093
19:18:54|0.00020086
19:18:55|0.00020087
19:18:56|0.00020089
19:18:57|0.00020089
19:18:58|0.00020089
19:19:00|0.00020092
19:19:00|0.00020092
19:19:01|0.00020081
19:19:03|0.00020076
19:19:04|0.00020086
19:19:06|0.00020086
19:19:06|0.00020086
19:19:07|0.00020081
19:19:09|0.00020074
19:19:10|0.00020074
19:19:10|0.00020075
19:19:12|0.00020077
19:19:12|0.00020077
19:19:14|0.00020085
19:19:15|0.00020084
19:19:16|0.00020082
19:19:17|0.00020082
19:19:18|0.00020082
19:19:19|0.00020082
19:19:20|0.00020071
19:19:21|0.00020076
19:19:22|0.00020076
19:19:23|0.00020076
19:19:24|0.00020078
19:19:25|0.00020078
19:19:26|0.0002008
19:19:27|0.00020081
19:19:28|0.00020079
19:19:30|0.00020069
19:19:30|0.00020069
19:19:31|0.00020068
19:19:32|0.0002007
19:19:34|0.00020069
19:19:34|0.00020069
19:19:35|0.00020069
19:19:36|0.0002007
19:19:37|0.00020076
19:19:38|0.00020075
19:19:39|0.00020083
19:19:40|0.0002008
19:19:42|0.0002008
19:19:42|0.0002008
19:19:44|0.0002008
19:19:44|0.00020078
19:19:45|0.0002008
19:19:46|0.00020082
19:19:47|0.00020084
19:19:48|0.00020083
19:19:49|0.00020082
19:19:50|0.00020077
19:19:51|0.00020076
19:19:52|0.00020078
19:19:53|0.00020078
19:19:54|0.00020066
19:19:55|0.00020069
19:19:56|0.00020068
19:19:58|0.00020068
19:19:58|0.00020069
19:19:59|0.00020066
19:20:00|0.00020073
19:20:01|0.00020073
19:20:02|0.00020071
19:20:04|0.00020065
19:20:05|0.00020065
19:20:06|0.00020066
19:20:07|0.0002006
19:20:08|0.0002006
19:20:09|0.00020052
19:20:10|0.0002004
19:20:11|0.0002005
19:20:12|0.00020052
19:20:13|0.00020052
19:20:14|0.00020052
19:20:15|0.00020052
19:20:16|0.00020037
19:20:17|0.00020027
19:20:19|0.00020027
19:20:19|0.00020028
19:20:20|0.00020034
19:20:22|0.00020029
19:20:22|0.00020026
19:20:24|0.00020026
19:20:24|0.00020027
19:20:25|0.00020027
19:20:27|0.00020027
19:20:27|0.00020027
19:20:28|0.00020027
19:20:29|0.00020027
19:20:30|0.00020032
19:20:31|0.00020039
19:20:32|0.00020039
19:20:33|0.00020038
19:20:35|0.00020038
19:20:35|0.00020038
19:20:37|0.00020038
19:20:37|0.00020031
19:20:38|0.00020031
19:20:39|0.00020028
19:20:41|0.00020031
19:20:41|0.00020031
19:20:42|0.00020031
19:20:43|0.00020027
19:20:45|0.00020025
19:20:45|0.00020024
19:20:46|0.00020024
19:20:47|0.00020024
19:20:49|0.00020024
19:20:49|0.00020024
19:20:50|0.00020018
19:20:51|0.00020017
19:20:52|0.00020013
19:20:53|0.00020013
19:20:54|0.00020013
19:20:55|0.00020017
19:20:56|0.00020023
19:20:57|0.00020026
19:20:58|0.00020027
19:20:59|0.0002003
19:21:00|0.0002003
19:21:01|0.00020022
19:21:03|0.00020017
19:21:03|0.0002001
19:21:05|0.00020012
19:21:06|0.00020011
19:21:07|0.00020009
19:21:08|0.00020009
19:21:10|0.00020007
19:21:11|0.00020007
19:21:11|0.00019998
19:21:13|0.00019998
19:21:14|0.00019998
19:21:15|0.00019999
19:21:16|0.00019999
19:21:16|0.00019999
19:21:18|0.0002
19:21:19|0.00019999
19:21:20|0.00019999
19:21:21|0.00019999
19:21:21|0.00019999
19:21:23|0.00020004
19:21:24|0.00020006
19:21:24|0.00020008
19:21:27|0.00020016
19:21:27|0.00020013
19:21:28|0.00020016
19:21:29|0.00020024
19:21:31|0.00020024
19:21:31|0.00020024
19:21:32|0.00020024
19:21:33|0.0002003
19:21:34|0.00020034
19:21:35|0.00020034
19:21:37|0.00020035
19:21:37|0.00020035
19:21:38|0.00020033
19:21:40|0.00020027
19:21:41|0.00020026
19:21:42|0.00020024
19:21:43|0.00020024
19:21:44|0.00020024
19:21:44|0.00020028
19:21:46|0.00020031
19:21:47|0.00020037
19:21:47|0.00020041
19:21:49|0.00020043
19:21:50|0.00020042
19:21:50|0.00020042
19:21:52|0.00020041
19:21:52|0.00020046
19:21:53|0.00020046
19:21:54|0.00020043
19:21:56|0.00020042
19:21:56|0.00020046
19:21:58|0.00020046
19:21:58|0.00020046
19:22:00|0.00020046
19:22:01|0.00020046
19:22:01|0.0002004
19:22:03|0.00020034
19:22:04|0.00020033
19:22:04|0.00020021
19:22:05|0.0002003
19:22:07|0.00020032
19:22:08|0.00020037
19:22:09|0.00020034
19:22:09|0.0002003
19:22:11|0.00020027
19:22:12|0.00020021
19:22:13|0.00020026
19:22:14|0.00020036
19:22:15|0.00020041
19:22:16|0.00020036
19:22:17|0.00020034
19:22:18|0.00020034
19:22:19|0.00020029
19:22:20|0.00020025
19:22:21|0.00020022
19:22:22|0.00020022
19:22:24|0.0002002
19:22:24|0.00020021
19:22:26|0.00020021
19:22:26|0.00020021
19:22:27|0.0002002
19:22:29|0.00020015
19:22:30|0.00020012
19:22:30|0.00020016
19:22:32|0.00020016
19:22:33|0.00020012
19:22:33|0.0002001
19:22:34|0.00020013
19:22:37|0.00020013
19:22:38|0.00020017
19:22:38|0.00020016
19:22:39|0.00020018
19:22:41|0.00020021
19:22:41|0.00020024
19:22:43|0.00020024
19:22:44|0.00020024
19:22:45|0.00020024
19:22:45|0.00020023
19:22:46|0.00020023
19:22:47|0.00020023
19:22:48|0.00020023
19:22:49|0.00020019
19:22:50|0.00020017
19:22:51|0.00020016
19:22:53|0.00020016
19:22:53|0.00020016
19:22:55|0.00020015
19:22:55|0.00020014
19:22:56|0.00020014
19:22:58|0.00020014
19:22:59|0.00020012
19:23:00|0.00020003
19:23:01|0.00019997
19:23:02|0.00019996
19:23:03|0.00019996
19:23:04|0.00019996
19:23:05|0.00019995
19:23:06|0.0001999
19:23:09|0.0001999
19:23:09|0.00019989
19:23:12|0.00019988
19:23:13|0.00019988
19:23:14|0.0001999
19:23:14|0.0001999
19:23:16|0.00019992
19:23:16|0.00019993
19:23:18|0.00019993
19:23:18|0.00019993
19:23:19|0.00019981
19:23:21|0.00019981
19:23:21|0.00019982
19:23:23|0.00019956
19:23:24|0.00019954
19:23:26|0.00019954
19:23:27|0.00019954
19:23:27|0.00019972
19:23:29|0.0001998
19:23:30|0.00019982
19:23:30|0.00019992
19:23:32|0.00019992
19:23:33|0.00020001
19:23:34|0.00019994
19:23:35|0.00019991
19:23:36|0.00019986
19:23:37|0.00019985
19:23:38|0.00019981
19:23:39|0.00019975
19:23:40|0.0001997
19:23:41|0.00019965
19:23:42|0.00019969
19:23:43|0.00019969
19:23:44|0.0001997
19:23:45|0.00019968
19:23:46|0.00019968
19:23:47|0.00019968
19:23:48|0.00019968
19:23:49|0.00019968
19:23:50|0.00019966
19:23:51|0.00019966
19:23:52|0.00019966
19:23:53|0.00019966
19:23:54|0.00019967
19:23:55|0.0001997
19:23:57|0.00019976
19:23:57|0.00019976
19:23:58|0.00019978
19:23:59|0.00019977
19:24:00|0.00019974
19:24:02|0.00019974
19:24:02|0.00019974
19:24:03|0.00019976
19:24:04|0.00019977
19:24:05|0.00019977
19:24:06|0.00019972
19:24:07|0.00019972
19:24:08|0.00019971
19:24:10|0.00019967
19:24:11|0.00019967
19:24:12|0.00019966
19:24:13|0.00019966
19:24:14|0.00019966
19:24:15|0.00019959
19:24:17|0.0001996
19:24:17|0.0001996
19:24:19|0.00019958
19:24:20|0.00019958
19:24:20|0.0001996
19:24:22|0.00019962
19:24:22|0.00019962
19:24:23|0.00019967
19:24:24|0.00019966
19:24:26|0.00019967
19:24:26|0.00019967
19:24:28|0.00019975
19:24:29|0.00019975
19:24:30|0.00019978
19:24:31|0.0001998
19:24:32|0.00019979
19:24:33|0.00019977
19:24:34|0.00019983
19:24:36|0.00019983
19:24:36|0.00019983
19:24:37|0.00019988
19:24:39|0.0002
19:24:39|0.00019995
19:24:40|0.00019991
19:24:42|0.00019998
19:24:42|0.00020004
19:24:43|0.00020004
19:24:44|0.00020003
19:24:45|0.0002
19:24:46|0.0002
19:24:48|0.0002
19:24:48|0.0002
19:24:49|0.00020001
19:24:50|0.00019997
19:24:52|0.00019995
19:24:52|0.00019995
19:24:53|0.00019996
19:24:55|0.00020003
19:24:55|0.00020003
19:24:56|0.0002
19:24:58|0.00019999
19:24:59|0.00019999
19:24:59|0.00019991
19:25:00|0.00019994
19:25:02|0.00020003
19:25:03|0.00020009
19:25:04|0.00019998
19:25:05|0.00019999
19:25:06|0.00020004
19:25:07|0.00020004
19:25:08|0.00019997
19:25:10|0.00019997
19:25:11|0.00019994
19:25:13|0.00019996
19:25:14|0.00019996
19:25:15|0.00019987
19:25:17|0.00019981
19:25:17|0.00019977
19:25:18|0.00019986
19:25:19|0.00019982
19:25:20|0.00019985
19:25:21|0.00019982
19:25:22|0.00019987
19:25:23|0.00019992
19:25:25|0.00019996
19:25:25|0.00019995
19:25:26|0.00019995
19:25:28|0.00019995
19:25:28|0.00019993
19:25:30|0.00019994
19:25:31|0.00019994
19:25:32|0.00019994
19:25:32|0.00019994
19:25:33|0.00019994
19:25:34|0.00019986
19:25:35|0.00019984
19:25:36|0.00019984
19:25:38|0.00019984
19:25:39|0.00019984
19:25:40|0.00019985
19:25:40|0.00019984
19:25:41|0.00019978
19:25:42|0.00019982
19:25:44|0.00019984
19:25:45|0.00019983
19:25:46|0.00019983
19:25:47|0.00019985
19:25:47|0.00019985
19:25:48|0.00019985
19:25:50|0.00019985
19:25:50|0.00019985
19:25:51|0.00019985
19:25:52|0.00019983
19:25:53|0.00019983
19:25:54|0.00019979
19:25:55|0.00019979
19:25:56|0.00019981
19:25:57|0.00019981
19:25:58|0.00019981
19:25:59|0.00019981
19:26:01|0.00019981
19:26:01|0.00019988
19:26:03|0.00019988
19:26:03|0.00019988
19:26:04|0.00019997
19:26:06|0.00019998
19:26:06|0.00020008
19:26:07|0.00020011
19:26:08|0.00020012
19:26:10|0.0002001
19:26:12|0.00020004
19:26:13|0.00019996
19:26:13|0.00020003
19:26:15|0.0002001
19:26:17|0.00020017
19:26:18|0.00020011
19:26:19|0.00020013
19:26:19|0.00020015
19:26:20|0.00020015
19:26:22|0.00020015
19:26:22|0.00020012
19:26:24|0.00020001
19:26:25|0.00020003
19:26:26|0.00019998
19:26:27|0.00019998
19:26:28|0.00019998
19:26:29|0.00019998
19:26:30|0.00019998
19:26:31|0.00019998
19:26:32|0.00019998
19:26:33|0.00019994
19:26:34|0.00019994
19:26:35|0.0001999
19:26:36|0.00019992
19:26:37|0.00019995
19:26:38|0.00019997
19:26:39|0.0002
19:26:40|0.0002
19:26:41|0.00019998
19:26:42|0.00019998
19:26:43|0.00019998
19:26:44|0.0002
19:26:45|0.00020003
19:26:46|0.00020007
19:26:47|0.00020014
19:26:49|0.00020008
19:26:49|0.00020006
19:26:51|0.00020006
19:26:51|0.00020008
19:26:52|0.00020008
19:26:53|0.00020008
19:26:54|0.0002001
19:26:55|0.0002001
19:26:56|0.0002001
19:26:57|0.0002001
19:26:59|0.0002001
19:26:59|0.00020009
19:27:00|0.00020009
19:27:01|0.00020005
19:27:02|0.00020005
19:27:03|0.00020001
19:27:04|0.00020001
19:27:05|0.00019995
19:27:06|0.00019995
19:27:07|0.0001999
19:27:08|0.0001999
19:27:10|0.0001999
19:27:11|0.00019989
19:27:11|0.00019988
19:27:13|0.00019989
19:27:13|0.00019989
19:27:15|0.00019989
19:27:16|0.00019987
19:27:17|0.00019977
19:27:18|0.00019977
19:27:19|0.00019977
19:27:20|0.00019977
19:27:21|0.00019983
19:27:22|0.00019983
19:27:23|0.00019984
19:27:24|0.00019979
19:27:25|0.00019979
19:27:26|0.0001998
19:27:27|0.00019983
19:27:28|0.00019983
19:27:29|0.00019986
19:27:30|0.00019986
19:27:31|0.00019986
19:27:32|0.00019984
19:27:33|0.00019984
19:27:34|0.00019982
19:27:35|0.00019982
19:27:36|0.00019982
19:27:37|0.00019982
19:27:38|0.00019982
19:27:39|0.00019984
19:27:40|0.00019984
19:27:41|0.00019984
19:27:42|0.00019984
19:27:43|0.00019984
19:27:44|0.00019992
19:27:45|0.00019992
19:27:46|0.00019993
19:27:47|0.00019992
19:27:48|0.00019991
19:27:49|0.00019994
19:27:50|0.00019994
19:27:51|0.00019994
19:27:52|0.00019998
19:27:53|0.00019998
19:27:54|0.00019998
19:27:55|0.00019998
19:27:56|0.00019998
19:27:57|0.00019998
19:27:58|0.00020002
19:27:59|0.00020005
19:28:00|0.00020005
19:28:02|0.00020006
19:28:02|0.00020006
19:28:03|0.00020006
19:28:05|0.00020006
19:28:05|0.00020006
19:28:06|0.00020011
19:28:08|0.00020011
19:28:09|0.00020013
19:28:09|0.00020015
19:28:10|0.00020014
19:28:12|0.00020012
19:28:14|0.00020012
19:28:14|0.00020013
19:28:16|0.00020016
19:28:18|0.00020018
19:28:19|0.00020018
19:28:20|0.00020018
19:28:21|0.00020018
19:28:22|0.00020023
19:28:22|0.00020023
19:28:24|0.00020025
19:28:25|0.00020025
19:28:26|0.00020025
19:28:27|0.00020025
19:28:28|0.00020025
19:28:29|0.00020024
19:28:30|0.00020021
19:28:31|0.00020021
19:28:32|0.00020021
19:28:33|0.00020021
19:28:34|0.00020021
19:28:35|0.00020021
19:28:36|0.0002002
19:28:37|0.0002002
19:28:38|0.0002002
19:28:39|0.00020023
19:28:40|0.00020023
19:28:41|0.0002
19:28:42|0.00020006
19:28:43|0.00020007
19:28:44|0.0002001
19:28:45|0.0002001
19:28:46|0.00020009
19:28:48|0.00020009
19:28:49|0.00020008
19:28:50|0.00020008
19:28:51|0.00020001
19:28:52|0.00020001
19:28:54|0.00020006
19:28:54|0.00020007
19:28:56|0.00019998
19:28:56|0.00019999
19:28:57|0.0002
19:28:58|0.0002
19:28:59|0.00020002
19:29:00|0.00020003
19:29:02|0.00020004
19:29:03|0.00020004
19:29:05|0.00020004
19:29:05|0.00020004
19:29:06|0.00020006
19:29:07|0.00020006
19:29:08|0.00020012
19:29:09|0.00020012
19:29:10|0.00020012
19:29:11|0.00020012
19:29:13|0.00020012
19:29:14|0.00020014
19:29:16|0.00020014
19:29:16|0.00020014
19:29:18|0.00020016
19:29:18|0.00020019
19:29:19|0.00020019
19:29:20|0.0002002
19:29:21|0.0002002
19:29:23|0.0002002
19:29:23|0.0002002
19:29:24|0.0002002
19:29:26|0.00020021
19:29:27|0.00020022
19:29:27|0.00020021
19:29:28|0.00020021
19:29:30|0.00020021
19:29:30|0.00020021
19:29:31|0.00020021
19:29:32|0.00020016
19:29:33|0.00020014
19:29:34|0.00020013
19:29:35|0.00020013
19:29:37|0.00020014
19:29:38|0.00020017
19:29:40|0.00020015
19:29:40|0.0002002
19:29:41|0.00020022
19:29:43|0.00020022
19:29:44|0.00020022
19:29:44|0.00020022
19:29:46|0.00020022
19:29:46|0.00020022
19:29:48|0.00020022
19:29:48|0.00020022
19:29:50|0.00020023
19:29:51|0.00020022
19:29:52|0.00020022
19:29:53|0.00020022
19:29:54|0.00020022
19:29:56|0.00020029
19:29:56|0.0002003
19:29:58|0.0002001
19:29:58|0.0002001
19:30:00|0.0002001
19:30:00|0.0002001
19:30:01|0.00020012
19:30:03|0.00020012
19:30:04|0.00020012
19:30:05|0.00020003
19:30:06|0.0002
19:30:07|0.00020001
19:30:08|0.00020001
19:30:09|0.00020001
19:30:10|0.00020001
19:30:11|0.00020001
19:30:12|0.00020008
19:30:13|0.00020007
19:30:14|0.00020003
19:30:15|0.00020003
19:30:16|0.00020003
19:30:17|0.00020008
19:30:18|0.00020011
19:30:19|0.00020009
19:30:21|0.00020008
19:30:21|0.00020008
19:30:22|0.00020006
19:30:23|0.00019999
19:30:24|0.00019999
19:30:26|0.00019996
19:30:27|0.00019996
19:30:27|0.00019996
19:30:28|0.00020006
19:30:29|0.00020007
19:30:31|0.00020007
19:30:32|0.00019995
19:30:33|0.00020005
19:30:34|0.00020012
19:30:35|0.00020012
19:30:36|0.00020012
19:30:37|0.00020008
19:30:38|0.00020007
19:30:39|0.00020014
19:30:40|0.00020014
19:30:42|0.00020016
19:30:42|0.00019992
19:30:43|0.00019994
19:30:44|0.00019993
19:30:45|0.00019994
19:30:46|0.00019995
19:30:48|0.00019996
19:30:48|0.00019991
19:30:49|0.00019991
19:30:50|0.00019991
19:30:51|0.00019991
19:30:53|0.00019996
19:30:53|0.00019996
19:30:54|0.00019998
19:30:55|0.00019998
19:30:57|0.00020001
19:30:58|0.00019998
19:31:00|0.00019997
19:31:01|0.0001999
19:31:02|0.00019984
19:31:03|0.00019982
19:31:04|0.00019984
19:31:05|0.00019985
19:31:06|0.00019985
19:31:07|0.00019977
19:31:09|0.00019981
19:31:09|0.00019977
19:31:10|0.00019977
19:31:12|0.00019977
19:31:13|0.00019983
19:31:14|0.00019984
19:31:15|0.00019983
19:31:16|0.00019982
19:31:17|0.00019982
19:31:18|0.00019981
19:31:19|0.00019979
19:31:20|0.00019979
19:31:21|0.0001998
19:31:22|0.0001998
19:31:23|0.0001998
19:31:24|0.00019992
19:31:25|0.00019988
19:31:26|0.00019987
19:31:27|0.00019987
19:31:28|0.00019987
19:31:29|0.00019983
19:31:30|0.00019983
19:31:31|0.00019983
19:31:32|0.00019983
19:31:33|0.00019983
19:31:34|0.00019983
19:31:35|0.00019983
19:31:36|0.00019987
19:31:37|0.00019995
19:31:38|0.00019998
19:31:39|0.00019999
19:31:40|0.0002
19:31:41|0.00020001
19:31:42|0.00020006
19:31:43|0.00020011
19:31:44|0.00020011
19:31:45|0.00020016
19:31:46|0.00020017
19:31:48|0.0002002
19:31:49|0.0002002
19:31:50|0.0002002
19:31:51|0.0002002
19:31:52|0.0002002
19:31:53|0.00020023
19:31:54|0.00020023
19:31:55|0.00020023
19:31:57|0.00020019
19:31:57|0.00020016
19:31:59|0.00020009
19:32:00|0.00020012
19:32:01|0.00020016
19:32:02|0.00020012
19:32:03|0.00020014
19:32:03|0.00020012
19:32:04|0.00020007
19:32:06|0.00019999
19:32:07|0.00019997
19:32:09|0.00019997
19:32:09|0.0002
19:32:11|0.00019999
19:32:12|0.00019995
19:32:13|0.00019995
19:32:14|0.0001999
19:32:14|0.00019984
19:32:15|0.00019991
19:32:16|0.00019991
19:32:17|0.00019992
19:32:18|0.00019988
19:32:20|0.00019986
19:32:21|0.00019986
19:32:22|0.00019986
19:32:23|0.00019986
19:32:24|0.00019984
19:32:25|0.00019978
19:32:26|0.00019978
19:32:27|0.00019982
19:32:28|0.00019985
19:32:30|0.00019985
19:32:30|0.00019985
19:32:32|0.00019985
19:32:33|0.00019985
19:32:34|0.00019985
19:32:35|0.00019982
19:32:36|0.00019982
19:32:37|0.00019982
19:32:38|0.00019982
19:32:40|0.00019982
19:32:40|0.00019981
19:32:42|0.00019981
19:32:42|0.00019981
19:32:43|0.00019982
19:32:44|0.00019982
19:32:45|0.00019982
19:32:46|0.00019982
19:32:47|0.00019981
19:32:48|0.0001998
19:32:49|0.0001998
19:32:51|0.0001998
19:32:52|0.0001998
19:32:52|0.0001998
19:32:53|0.0001998
19:32:54|0.0001998
19:32:55|0.00019978
19:32:57|0.00019978
19:32:57|0.00019978
19:33:00|0.00019978
19:33:01|0.00019982
19:33:01|0.00019994
19:33:03|0.00019992
19:33:04|0.00019987
19:33:05|0.00019987
19:33:06|0.00019984
19:33:07|0.00019981
19:33:08|0.0001998
19:33:09|0.00019986
19:33:10|0.00019992
19:33:11|0.00019992
19:33:12|0.00019992
19:33:13|0.00019987
19:33:14|0.00019987
19:33:15|0.00019985
19:33:16|0.00019986
19:33:17|0.00019979
19:33:18|0.00019979
19:33:19|0.00019979
19:33:20|0.00019979
19:33:21|0.00019979
19:33:22|0.0001998
19:33:23|0.00019971
19:33:24|0.00019959
19:33:25|0.0001996
19:33:26|0.0001995
19:33:27|0.00019952
19:33:28|0.00019953
19:33:29|0.00019953
19:33:30|0.00019953
19:33:31|0.00019941
19:33:32|0.00019934
19:33:33|0.00019941
19:33:34|0.00019939
19:33:35|0.00019938
19:33:36|0.00019932
19:33:37|0.00019933
19:33:38|0.00019935
19:33:39|0.00019937
19:33:41|0.0001993
19:33:42|0.00019927
19:33:42|0.00019928
19:33:43|0.00019929
19:33:44|0.00019928
19:33:46|0.00019929
19:33:46|0.00019928
19:33:48|0.00019932
19:33:48|0.00019932
19:33:49|0.00019933
19:33:50|0.00019933
19:33:51|0.00019933
19:33:53|0.00019933
19:33:54|0.00019935
19:33:54|0.00019936
19:33:56|0.00019936
19:33:56|0.00019937
19:33:58|0.00019937
19:34:00|0.0001995
19:34:01|0.00019954
19:34:02|0.00019954
19:34:03|0.00019949
19:34:04|0.00019949
19:34:06|0.00019949
19:34:06|0.0001995
19:34:08|0.00019951
19:34:09|0.00019952
19:34:10|0.00019953
19:34:12|0.00019963
19:34:12|0.00019967
19:34:14|0.00019967
19:34:15|0.00019967
19:34:16|0.00019965
19:34:17|0.00019965
19:34:18|0.00019965
19:34:19|0.00019965
19:34:20|0.00019968
19:34:21|0.0001997
19:34:22|0.00019968
19:34:22|0.00019971
19:34:24|0.00019971
19:34:24|0.0001997
19:34:26|0.00019969
19:34:27|0.00019974
19:34:28|0.00019974
19:34:29|0.00019974
19:34:30|0.00019969
19:34:30|0.00019969
19:34:32|0.00019969
19:34:33|0.00019974
19:34:33|0.00019974
19:34:35|0.00019974
19:34:36|0.00019978
19:34:37|0.00019987
19:34:38|0.00019987
19:34:38|0.00019987
19:34:40|0.00019987
19:34:41|0.00019989
19:34:42|0.00019989
19:34:43|0.00019995
19:34:44|0.00019996
19:34:46|0.00019996
19:34:46|0.00019995
19:34:47|0.00019992
19:34:49|0.0001999
19:34:50|0.0001999
19:34:51|0.0001999
19:34:51|0.0001999
19:34:52|0.0001999
19:34:54|0.00019991
19:34:54|0.00019991
19:34:56|0.00019996
19:34:57|0.0002
19:34:58|0.00020001
19:34:58|0.00020002
19:35:01|0.00020002
19:35:03|0.00020011
19:35:04|0.00020013
19:35:04|0.00020013
19:35:06|0.00020013
19:35:07|0.00020009
19:35:07|0.00020009
19:35:08|0.0002001
19:35:09|0.0002001
19:35:11|0.00020009
19:35:12|0.00020009
19:35:13|0.00020001
19:35:14|0.00020001
19:35:15|0.00019999
19:35:16|0.00019996
19:35:16|0.00019993
19:35:17|0.00019992
19:35:18|0.00019992
19:35:19|0.00019993
19:35:21|0.00019989
19:35:21|0.00019986
19:35:23|0.00019986
19:35:23|0.00019982
19:35:25|0.00019982
19:35:26|0.00019982
19:35:27|0.00019986
19:35:28|0.00019986
19:35:29|0.00019986
19:35:30|0.00019986
19:35:31|0.00019985
19:35:32|0.00019981
19:35:33|0.00019981
19:35:34|0.00019981
19:35:35|0.00019981
19:35:36|0.00019981
19:35:37|0.00019981
19:35:38|0.00019981
19:35:40|0.00019981
19:35:41|0.00019976
19:35:42|0.00019976
19:35:42|0.00019973
19:35:43|0.0001997
19:35:44|0.0001997
19:35:45|0.0001997
19:35:46|0.0001997
19:35:47|0.00019968
19:35:48|0.00019967
19:35:50|0.00019966
19:35:51|0.00019966
19:35:52|0.00019966
19:35:52|0.00019966
19:35:53|0.00019966
19:35:54|0.00019966
19:35:55|0.00019966
19:35:56|0.00019966
19:35:57|0.00019966
19:35:58|0.00019967
19:35:59|0.00019967
19:36:01|0.00019961
19:36:02|0.00019947
19:36:04|0.00019947
19:36:04|0.00019947
19:36:06|0.00019948
19:36:06|0.00019948
19:36:07|0.00019948
19:36:09|0.0001995
19:36:10|0.00019949
19:36:10|0.00019949
19:36:12|0.00019944
19:36:12|0.00019944
19:36:13|0.00019943
19:36:15|0.00019943
19:36:15|0.00019946
19:36:16|0.00019947
19:36:18|0.00019947
19:36:19|0.00019945
19:36:20|0.00019945
19:36:20|0.00019945
19:36:22|0.00019945
19:36:23|0.0001995
19:36:24|0.00019947
19:36:25|0.0001994
19:36:26|0.00019939
19:36:27|0.00019939
19:36:28|0.00019933
19:36:29|0.00019933
19:36:30|0.00019933
19:36:31|0.00019933
19:36:32|0.00019933
19:36:33|0.00019934
19:36:34|0.00019934
19:36:35|0.00019936
19:36:36|0.00019935
19:36:37|0.00019935
19:36:38|0.00019936
19:36:39|0.00019936
19:36:40|0.00019936
19:36:41|0.00019929
19:36:42|0.00019933
19:36:43|0.00019938
19:36:44|0.00019938
19:36:46|0.00019938
19:36:46|0.0001994
19:36:48|0.0001994
19:36:48|0.00019943
19:36:49|0.00019943
19:36:51|0.00019943
19:36:51|0.00019942
19:36:53|0.00019943
19:36:53|0.00019943
19:36:54|0.00019943
19:36:55|0.00019938
19:36:56|0.00019938
19:36:58|0.00019937
19:36:59|0.00019937
19:36:59|0.00019937
19:37:00|0.00019937
19:37:02|0.00019941
19:37:04|0.00019941
19:37:05|0.00019939
19:37:06|0.00019937
19:37:07|0.00019937
19:37:08|0.00019937
19:37:08|0.00019938
19:37:10|0.00019935
19:37:11|0.00019935
19:37:11|0.00019931
19:37:12|0.00019929
19:37:13|0.00019929
19:37:15|0.00019929
19:37:15|0.00019929
19:37:16|0.00019929
19:37:18|0.00019929
19:37:19|0.00019929
19:37:20|0.00019929
19:37:21|0.0001993
19:37:22|0.0001993
19:37:23|0.0001993
19:37:24|0.00019935
19:37:25|0.00019935
19:37:26|0.00019935
19:37:27|0.00019937
19:37:28|0.0001993
19:37:29|0.00019933
19:37:32|0.00019933
19:37:32|0.00019926
19:37:34|0.00019928
19:37:35|0.00019928
19:37:35|0.00019928
19:37:37|0.00019928
19:37:37|0.00019933
19:37:38|0.00019933
19:37:39|0.00019937
19:37:40|0.00019937
19:37:42|0.00019936
19:37:43|0.00019931
19:37:43|0.0001993
19:37:44|0.0001993
19:37:46|0.0001993
19:37:47|0.0001993
19:37:48|0.00019927
19:37:49|0.00019926
19:37:50|0.00019927
19:37:51|0.00019927
19:37:52|0.0001993
19:37:53|0.00019929
19:37:54|0.00019931
19:37:55|0.00019955
19:37:56|0.00019956
19:37:57|0.00019955
19:37:58|0.00019954
19:37:59|0.00019953
19:38:00|0.00019953
19:38:01|0.00019953
19:38:02|0.00019949
19:38:03|0.00019947
19:38:04|0.00019947
19:38:05|0.0001995
19:38:06|0.00019952
19:38:07|0.0001995
19:38:08|0.0001995
19:38:09|0.0001995
19:38:10|0.00019941
19:38:11|0.00019938
19:38:12|0.00019936
19:38:13|0.00019936
19:38:14|0.00019936
19:38:16|0.00019936
19:38:16|0.00019937
19:38:18|0.00019937
19:38:18|0.00019944
19:38:19|0.00019944
19:38:20|0.00019955
19:38:22|0.00019962
19:38:22|0.00019962
19:38:24|0.00019962
19:38:25|0.00019958
19:38:25|0.00019955
19:38:26|0.00019959
19:38:27|0.00019959
19:38:29|0.00019958
19:38:30|0.00019956
19:38:31|0.00019956
19:38:32|0.00019956
19:38:33|0.00019956
19:38:33|0.00019962
19:38:35|0.00019968
19:38:36|0.00019968
19:38:37|0.00019967
19:38:39|0.00019963
19:38:39|0.00019961
19:38:40|0.00019961
19:38:41|0.00019972
19:38:43|0.00019972
19:38:43|0.00019972
19:38:44|0.00019966
19:38:45|0.00019966
19:38:47|0.00019964
19:38:47|0.00019964
19:38:48|0.00019965
19:38:49|0.00019966
19:38:50|0.0001997
19:38:52|0.00019973
19:38:52|0.00019973
19:38:53|0.00019973
19:38:54|0.00019974
19:38:55|0.00019974
19:38:56|0.00019963
19:38:57|0.00019964
19:38:58|0.00019958
19:38:59|0.00019954
19:39:01|0.00019954
19:39:01|0.00019957
19:39:03|0.00019957
19:39:04|0.00019948
19:39:05|0.00019941
19:39:06|0.00019939
19:39:07|0.00019944
19:39:08|0.00019944
19:39:09|0.00019941
19:39:10|0.00019937
19:39:11|0.0001993
19:39:13|0.00019932
19:39:14|0.00019947
19:39:14|0.00019947
19:39:15|0.00019941
19:39:16|0.00019936
19:39:17|0.00019936
19:39:19|0.00019929
19:39:20|0.00019926
19:39:21|0.00019927
19:39:21|0.00019925
19:39:23|0.0001993
19:39:24|0.00019935
19:39:24|0.00019934
19:39:26|0.00019934
19:39:27|0.00019931
19:39:28|0.0001993
19:39:28|0.0001993
19:39:30|0.0001993
19:39:31|0.0001993
19:39:32|0.0001993
19:39:33|0.0001993
19:39:33|0.0001993
19:39:35|0.0001993
19:39:36|0.0001993
19:39:36|0.00019924
19:39:38|0.00019919
19:39:40|0.00019919
19:39:40|0.00019918
19:39:41|0.00019918
19:39:42|0.00019918
19:39:43|0.00019918
19:39:44|0.00019917
19:39:45|0.00019915
19:39:46|0.00019915
19:39:48|0.00019915
19:39:48|0.00019922
19:39:49|0.00019925
19:39:50|0.00019902
19:39:51|0.00019898
19:39:52|0.00019896
19:39:54|0.00019896
19:39:55|0.00019901
19:39:55|0.00019901
19:39:57|0.00019911
19:39:57|0.00019912
19:39:59|0.00019914
19:39:59|0.00019937
19:40:00|0.00019927
19:40:01|0.00019927
19:40:03|0.00019923
19:40:04|0.00019919
19:40:06|0.00019916
19:40:07|0.00019912
19:40:08|0.00019912
19:40:10|0.00019912
19:40:10|0.00019905
19:40:11|0.000199
19:40:13|0.000199
19:40:13|0.00019901
19:40:15|0.00019904
19:40:15|0.00019904
19:40:17|0.00019899
19:40:18|0.00019899
19:40:19|0.00019899
19:40:19|0.00019904
19:40:20|0.00019898
19:40:21|0.00019892
19:40:23|0.00019887
19:40:23|0.0001988
19:40:25|0.00019881
19:40:25|0.00019875
19:40:26|0.00019875
19:40:28|0.00019875
19:40:28|0.00019875
19:40:29|0.00019878
19:40:30|0.0001988
19:40:31|0.0001988
19:40:32|0.00019879
19:40:33|0.0001988
19:40:35|0.00019884
19:40:35|0.00019884
19:40:36|0.00019888
19:40:37|0.00019889
19:40:38|0.00019896
19:40:40|0.00019886
19:40:41|0.00019886
19:40:41|0.0001988
19:40:42|0.0001988
19:40:44|0.00019881
19:40:44|0.00019893
19:40:45|0.00019888
19:40:46|0.00019879
19:40:48|0.00019879
19:40:49|0.00019879
19:40:49|0.00019879
19:40:50|0.00019877
19:40:51|0.00019877
19:40:53|0.00019877
19:40:54|0.00019876
19:40:55|0.00019875
19:40:56|0.00019875
19:40:57|0.00019875
19:40:58|0.00019874
19:40:59|0.00019878
19:41:00|0.00019882
19:41:01|0.00019882
19:41:02|0.00019881
19:41:03|0.00019883
19:41:04|0.00019888
19:41:05|0.00019891
19:41:06|0.00019894
19:41:08|0.00019904
19:41:08|0.00019904
19:41:10|0.00019905
19:41:11|0.00019901
19:41:12|0.00019901
19:41:13|0.00019901
19:41:14|0.000199
19:41:16|0.000199
19:41:17|0.000199
19:41:17|0.00019905
19:41:19|0.00019905
19:41:20|0.00019905
19:41:20|0.00019905
19:41:22|0.0001991
19:41:22|0.00019909
19:41:23|0.00019909
19:41:24|0.0001991
19:41:25|0.00019913
19:41:26|0.00019906
19:41:27|0.00019906
19:41:28|0.00019907
19:41:29|0.00019906
19:41:31|0.00019906
19:41:31|0.00019906
19:41:33|0.00019904
19:41:34|0.00019904
19:41:34|0.00019904
19:41:36|0.00019895
19:41:36|0.00019887
19:41:38|0.00019882
19:41:39|0.00019884
19:41:40|0.00019883
19:41:41|0.00019885
19:41:42|0.00019885
19:41:43|0.00019885
19:41:44|0.00019888
19:41:45|0.00019892
19:41:46|0.00019888
19:41:47|0.00019888
19:41:48|0.00019891
19:41:49|0.00019891
19:41:50|0.00019893
19:41:51|0.00019894
19:41:52|0.00019895
19:41:53|0.00019895
19:41:54|0.00019896
19:41:55|0.00019896
19:41:56|0.00019896
19:41:57|0.00019897
19:41:58|0.00019891
19:42:00|0.00019892
19:42:01|0.00019892
19:42:01|0.00019895
19:42:02|0.00019899
19:42:04|0.00019894
19:42:05|0.00019893
19:42:05|0.00019893
19:42:07|0.00019893
19:42:08|0.00019894
19:42:10|0.00019894
19:42:11|0.00019893
19:42:11|0.00019893
19:42:14|0.00019893
19:42:14|0.00019894
19:42:15|0.00019893
19:42:16|0.00019894
19:42:18|0.00019882
19:42:18|0.00019881
19:42:19|0.00019875
19:42:20|0.00019881
19:42:22|0.00019881
19:42:22|0.00019884
19:42:23|0.00019884
19:42:24|0.00019884
19:42:26|0.00019884
19:42:27|0.00019885
19:42:27|0.00019886
19:42:28|0.00019884
19:42:29|0.0001989
19:42:31|0.00019882
19:42:32|0.00019882
19:42:32|0.00019887
19:42:34|0.00019887
19:42:35|0.00019887
19:42:36|0.00019887
19:42:36|0.00019887
19:42:38|0.00019887
19:42:39|0.00019885
19:42:40|0.00019882
19:42:41|0.00019882
19:42:42|0.00019883
19:42:43|0.00019883
19:42:44|0.00019883
19:42:45|0.00019883
19:42:46|0.00019883
19:42:47|0.00019884
19:42:48|0.00019884
19:42:49|0.0001989
19:42:50|0.00019889
19:42:51|0.00019889
19:42:53|0.00019889
19:42:54|0.00019887
19:42:55|0.00019886
19:42:55|0.00019886
19:42:56|0.00019887
19:42:58|0.00019888
19:42:59|0.00019888
19:42:59|0.00019888
19:43:00|0.00019888
19:43:01|0.00019891
19:43:03|0.00019896
19:43:03|0.000199
19:43:04|0.000199
19:43:05|0.00019895
19:43:07|0.00019893
19:43:08|0.00019891
19:43:09|0.00019891
19:43:10|0.0001989
19:43:12|0.00019886
19:43:12|0.00019886
19:43:14|0.00019886
19:43:15|0.00019886
19:43:16|0.00019885
19:43:16|0.00019889
19:43:17|0.00019889
19:43:19|0.00019889
19:43:20|0.00019894
19:43:21|0.00019898
19:43:22|0.00019898
19:43:23|0.00019896
19:43:25|0.00019896
19:43:26|0.00019896
19:43:26|0.00019896
19:43:27|0.00019894
19:43:29|0.00019894
19:43:29|0.00019895
19:43:31|0.00019898
19:43:31|0.00019902
19:43:32|0.00019903
19:43:33|0.00019902
19:43:35|0.00019898
19:43:36|0.00019897
19:43:37|0.00019897
19:43:38|0.00019898
19:43:39|0.00019898
19:43:39|0.00019898
19:43:40|0.00019898
19:43:41|0.00019898
19:43:42|0.00019903
19:43:43|0.00019904
19:43:45|0.00019903
19:43:46|0.00019904
19:43:47|0.00019904
19:43:48|0.00019904
19:43:48|0.00019904
19:43:50|0.00019904
19:43:50|0.00019904
19:43:51|0.00019904
19:43:53|0.00019919
19:43:53|0.00019922
19:43:55|0.00019922
19:43:55|0.00019923
19:43:57|0.00019923
19:43:58|0.00019923
19:43:58|0.00019922
19:44:00|0.00019922
19:44:01|0.00019922
19:44:01|0.00019922
19:44:03|0.00019922
19:44:03|0.00019922
19:44:05|0.0001992
19:44:05|0.00019919
19:44:07|0.00019919
19:44:09|0.00019919
19:44:09|0.00019918
19:44:10|0.00019911
19:44:12|0.00019909
19:44:13|0.00019911
19:44:13|0.00019914
19:44:15|0.00019913
19:44:15|0.00019914
19:44:17|0.00019916
19:44:18|0.00019916
19:44:20|0.00019916
19:44:20|0.00019916
19:44:21|0.00019916
19:44:22|0.00019917
19:44:24|0.00019919
19:44:25|0.0001992
19:44:25|0.0001992
19:44:26|0.00019916
19:44:28|0.00019917
19:44:29|0.00019917
19:44:30|0.00019917
19:44:31|0.00019917
19:44:31|0.00019917
19:44:32|0.00019918
19:44:33|0.00019918
19:44:34|0.00019918
19:44:36|0.00019913
19:44:36|0.00019909
19:44:38|0.00019906
19:44:38|0.00019904
19:44:39|0.00019905
19:44:41|0.00019905
19:44:42|0.00019908
19:44:43|0.00019904
19:44:44|0.00019904
19:44:45|0.00019904
19:44:45|0.00019904
19:44:46|0.00019904
19:44:47|0.00019903
19:44:49|0.00019903
19:44:50|0.00019903
19:44:51|0.00019903
19:44:52|0.00019897
19:44:53|0.00019898
19:44:54|0.00019898
19:44:55|0.00019896
19:44:56|0.00019896
19:44:57|0.00019897
19:44:57|0.00019897
19:44:59|0.00019897
19:45:00|0.00019897
19:45:00|0.00019897
19:45:02|0.00019904
19:45:03|0.00019907
19:45:04|0.00019909
19:45:05|0.00019906
19:45:05|0.00019903
19:45:07|0.00019903
19:45:08|0.00019907
19:45:09|0.00019907
19:45:10|0.00019907
19:45:11|0.00019909
19:45:12|0.00019908
19:45:13|0.00019907
19:45:14|0.00019906
19:45:15|0.00019912
19:45:16|0.00019912
19:45:18|0.00019912
19:45:19|0.00019912
19:45:19|0.00019916
19:45:21|0.00019917
19:45:22|0.00019917
19:45:23|0.00019916
19:45:24|0.00019916
19:45:24|0.00019919
19:45:26|0.00019925
19:45:27|0.00019923
19:45:28|0.00019922
19:45:29|0.00019922
19:45:29|0.00019922
19:45:31|0.0001992
19:45:32|0.0001992
19:45:33|0.00019921
19:45:34|0.00019922
19:45:35|0.0001993
19:45:36|0.0001993
19:45:37|0.0001993
19:45:38|0.0001993
19:45:39|0.0001993
19:45:40|0.0001993
19:45:41|0.00019947
19:45:42|0.00019946
19:45:43|0.00019937
19:45:44|0.00019931
19:45:45|0.00019919
19:45:46|0.00019918
19:45:47|0.00019918
19:45:48|0.00019918
19:45:49|0.00019918
19:45:50|0.00019919
19:45:51|0.00019919
19:45:52|0.00019919
19:45:53|0.0001992
19:45:54|0.0001992
19:45:55|0.0001992
19:45:56|0.0001992
19:45:57|0.0001992
19:45:58|0.0001992
19:45:59|0.00019919
19:46:00|0.00019924
19:46:01|0.00019924
19:46:02|0.0001993
19:46:03|0.0001993
19:46:04|0.00019933
19:46:05|0.00019933
19:46:06|0.00019933
19:46:07|0.00019933
19:46:08|0.00019933
19:46:09|0.00019933
19:46:10|0.00019933
19:46:12|0.00019932
19:46:14|0.00019932
19:46:15|0.00019932
19:46:15|0.00019932
19:46:17|0.00019932
19:46:17|0.00019931
19:46:19|0.00019935
19:46:20|0.00019935
19:46:21|0.00019935
19:46:22|0.00019935
19:46:23|0.00019935
19:46:24|0.00019931
19:46:25|0.00019931
19:46:26|0.00019932
19:46:27|0.00019932
19:46:28|0.00019935
19:46:29|0.00019936
19:46:30|0.00019936
19:46:32|0.00019936
19:46:33|0.00019936
19:46:34|0.00019936
19:46:35|0.00019936
19:46:36|0.00019936
19:46:37|0.00019936
19:46:38|0.00019936
19:46:39|0.00019936
19:46:40|0.00019936
19:46:41|0.00019936
19:46:42|0.00019936
19:46:43|0.00019935
19:46:44|0.00019937
19:46:45|0.00019943
19:46:46|0.00019943
19:46:47|0.00019943
19:46:48|0.00019943
19:46:49|0.00019943
19:46:50|0.00019943
19:46:51|0.00019944
19:46:52|0.00019944
19:46:53|0.00019943
19:46:54|0.00019943
19:46:55|0.00019942
19:46:56|0.00019942
19:46:57|0.00019941
19:46:58|0.00019941
19:46:59|0.00019942
19:47:00|0.00019942
19:47:02|0.00019942
19:47:02|0.00019942
19:47:04|0.00019943
19:47:04|0.00019934
19:47:05|0.00019934
19:47:06|0.00019934
19:47:08|0.0001994
19:47:09|0.0001994
19:47:09|0.00019939
19:47:11|0.00019936
19:47:12|0.00019936
19:47:12|0.00019936
19:47:13|0.00019936
19:47:15|0.00019932
19:47:16|0.00019932
19:47:17|0.00019938
19:47:19|0.00019937
19:47:20|0.00019937
19:47:20|0.00019937
19:47:22|0.00019931
19:47:23|0.00019931
19:47:24|0.00019934
19:47:25|0.00019934
19:47:26|0.00019938
19:47:27|0.00019938
19:47:28|0.00019938
19:47:29|0.00019941
19:47:30|0.00019941
19:47:31|0.00019941
19:47:32|0.00019942
19:47:33|0.00019942
19:47:34|0.00019941
19:47:35|0.00019941
19:47:36|0.00019941
19:47:37|0.00019941
19:47:38|0.00019941
19:47:39|0.00019939
19:47:40|0.00019937
19:47:41|0.00019937
19:47:42|0.00019937
19:47:43|0.00019935
19:47:44|0.00019935
19:47:45|0.00019931
19:47:46|0.00019931
19:47:48|0.00019938
19:47:48|0.00019942
19:47:49|0.00019943
19:47:50|0.00019943
19:47:52|0.00019947
19:47:52|0.00019947
19:47:53|0.00019945
19:47:54|0.00019942
19:47:55|0.00019944
19:47:56|0.00019944
19:47:57|0.00019947
19:47:59|0.00019947
19:48:00|0.00019946
19:48:00|0.00019946
19:48:02|0.00019944
19:48:03|0.00019946
19:48:04|0.00019946
19:48:04|0.00019946
19:48:05|0.00019946
19:48:06|0.00019951
19:48:08|0.00019951
19:48:08|0.00019951
19:48:10|0.00019955
19:48:11|0.00019961
19:48:12|0.0001996
19:48:14|0.00019966
19:48:15|0.00019963
19:48:16|0.00019953
19:48:17|0.00019955
19:48:18|0.00019955
19:48:19|0.00019954
19:48:20|0.00019948
19:48:21|0.00019948
19:48:22|0.00019947
19:48:23|0.00019948
19:48:25|0.00019948
19:48:25|0.00019948
19:48:26|0.00019944
19:48:27|0.00019944
19:48:28|0.00019944
19:48:29|0.00019944
19:48:30|0.00019942
19:48:31|0.00019945
19:48:32|0.00019945
19:48:33|0.00019945
19:48:34|0.00019944
19:48:36|0.00019944
19:48:37|0.00019944
19:48:37|0.00019944
19:48:39|0.00019949
19:48:40|0.00019949
19:48:41|0.00019949
19:48:42|0.00019955
19:48:43|0.00019966
19:48:44|0.00019959
19:48:45|0.0001996
19:48:46|0.0001996
19:48:47|0.0001996
19:48:48|0.00019959
19:48:49|0.00019959
19:48:49|0.00019958
19:48:51|0.00019958
19:48:52|0.00019958
19:48:53|0.00019958
19:48:53|0.00019958
19:48:54|0.00019958
19:48:56|0.00019958
19:48:57|0.00019966
19:48:58|0.00019966
19:48:59|0.00019967
19:49:00|0.00019964
19:49:01|0.00019957
19:49:02|0.00019953
19:49:03|0.00019953
19:49:04|0.00019951
19:49:05|0.00019948
19:49:06|0.00019944
19:49:07|0.00019944
19:49:08|0.00019949
19:49:09|0.00019949
19:49:10|0.00019949
19:49:11|0.00019952
19:49:12|0.00019952
19:49:14|0.00019952
19:49:15|0.0001995
19:49:16|0.00019951
19:49:17|0.00019951
19:49:18|0.00019965
19:49:19|0.00019963
19:49:20|0.00019963
19:49:21|0.00019962
19:49:22|0.0001997
19:49:23|0.00019969
19:49:24|0.00019972
19:49:25|0.00019972
19:49:27|0.00019972
19:49:27|0.00019978
19:49:28|0.00019978
19:49:29|0.00019978
19:49:30|0.00019978
19:49:31|0.00019975
19:49:33|0.00019975
19:49:33|0.00019969
19:49:35|0.00019964
19:49:36|0.00019964
19:49:36|0.00019964
19:49:38|0.00019964
19:49:39|0.00019964
19:49:40|0.00019964
19:49:40|0.00019964
19:49:41|0.00019964
19:49:43|0.0001996
19:49:44|0.00019957
19:49:45|0.00019957
19:49:46|0.00019952
19:49:47|0.00019952
19:49:48|0.00019952
19:49:49|0.00019951
19:49:50|0.00019952
19:49:51|0.00019952
19:49:52|0.00019952
19:49:54|0.00019951
19:49:54|0.00019951
19:49:56|0.00019951
19:49:56|0.00019944
19:49:58|0.00019944
19:49:59|0.00019943
19:49:59|0.00019941
19:50:00|0.00019938
19:50:01|0.00019938
19:50:03|0.00019938
19:50:04|0.00019938
19:50:05|0.00019937
19:50:06|0.00019937
19:50:07|0.00019935
19:50:08|0.00019937
19:50:09|0.00019938
19:50:10|0.00019938
19:50:11|0.00019938
19:50:12|0.00019932
19:50:13|0.00019937
19:50:14|0.00019937
19:50:16|0.00019937
19:50:17|0.00019937
19:50:18|0.00019937
19:50:18|0.00019938
19:50:19|0.00019938
19:50:20|0.00019938
19:50:21|0.00019938
19:50:22|0.00019937
19:50:23|0.00019939
19:50:24|0.00019939
19:50:25|0.00019939
19:50:27|0.00019939
19:50:28|0.00019938
19:50:28|0.00019936
19:50:29|0.00019936
19:50:31|0.00019936
19:50:31|0.00019936
19:50:32|0.00019936
19:50:33|0.00019937
19:50:34|0.00019937
19:50:35|0.00019937
19:50:36|0.00019937
19:50:38|0.00019937
19:50:38|0.00019937
19:50:39|0.00019937
19:50:40|0.00019936
19:50:41|0.00019936
19:50:42|0.00019936
19:50:43|0.00019937
19:50:44|0.00019936
19:50:46|0.00019937
19:50:46|0.00019939
19:50:47|0.00019939
19:50:48|0.00019939
19:50:49|0.00019939
19:50:51|0.00019939
19:50:52|0.00019939
19:50:52|0.00019939
19:50:53|0.00019939
19:50:54|0.00019939
19:50:55|0.00019939
19:50:56|0.00019939
19:50:57|0.00019937
19:50:59|0.00019936
19:50:59|0.00019936
19:51:00|0.00019938
19:51:02|0.00019938
19:51:02|0.00019935
19:51:04|0.00019937
19:51:04|0.00019937
19:51:06|0.0001994
19:51:07|0.0001994
19:51:07|0.00019941
19:51:08|0.00019941
19:51:09|0.00019936
19:51:11|0.00019936
19:51:11|0.00019927
19:51:13|0.00019926
19:51:17|0.00019919
19:51:18|0.00019919
19:51:19|0.00019916
19:51:20|0.00019916
19:51:20|0.00019932
19:51:22|0.00019939
19:51:23|0.00019939
19:51:24|0.00019938
19:51:25|0.00019931
19:51:26|0.00019931
19:51:27|0.00019932
19:51:29|0.00019931
19:51:30|0.00019927
19:51:31|0.00019927
19:51:32|0.00019921
19:51:33|0.00019922
19:51:33|0.00019922
19:51:35|0.00019922
19:51:37|0.00019921
19:51:39|0.00019921
19:51:39|0.00019914
19:51:40|0.00019914
19:51:42|0.00019913
19:51:43|0.00019914
19:51:45|0.00019916
19:51:45|0.00019917
19:51:46|0.00019924
19:51:47|0.00019922
19:51:48|0.0001992
19:51:49|0.00019918
19:51:51|0.00019918
19:51:51|0.00019918
19:51:52|0.00019923
19:51:54|0.00019923
19:51:54|0.00019923
19:51:55|0.00019925
19:51:57|0.00019928
19:51:58|0.00019932
19:51:58|0.00019933
19:52:00|0.00019936
19:52:00|0.00019936
19:52:01|0.00019936
19:52:02|0.00019937
19:52:03|0.00019937
19:52:04|0.00019933
19:52:05|0.00019933
19:52:06|0.00019934
19:52:08|0.00019937
19:52:08|0.00019933
19:52:09|0.00019933
19:52:10|0.00019933
19:52:11|0.0001993
19:52:13|0.00019934
19:52:13|0.00019934
19:52:14|0.00019935
19:52:15|0.00019936
19:52:16|0.00019936
19:52:18|0.00019938
19:52:19|0.00019946
19:52:21|0.00019945
19:52:21|0.00019943
19:52:22|0.00019943
19:52:23|0.00019943
19:52:24|0.00019947
19:52:26|0.00019956
19:52:26|0.00019964
19:52:28|0.00019968
19:52:29|0.00019964
19:52:30|0.00019964
19:52:31|0.00019965
19:52:32|0.00019965
19:52:33|0.00019965
19:52:34|0.00019965
19:52:35|0.00019959
19:52:36|0.00019962
19:52:37|0.00019962
19:52:38|0.00019962
19:52:39|0.00019963
19:52:40|0.00019963
19:52:41|0.00019954
19:52:42|0.00019956
19:52:43|0.00019956
19:52:44|0.00019956
19:52:45|0.00019956
19:52:46|0.00019956
19:52:47|0.00019955
19:52:48|0.00019955
19:52:49|0.00019954
19:52:50|0.00019954
19:52:51|0.00019954
19:52:52|0.00019954
19:52:53|0.00019954
19:52:54|0.00019951
19:52:55|0.00019951
19:52:56|0.00019951
19:52:57|0.00019958
19:52:58|0.00019962
19:52:59|0.00019962
19:53:00|0.00019965
19:53:01|0.00019965
19:53:02|0.00019965
19:53:03|0.00019958
19:53:04|0.00019954
19:53:05|0.00019954
19:53:06|0.0001996
19:53:07|0.00019975
19:53:08|0.0001998
19:53:09|0.00019979
19:53:10|0.00019978
19:53:11|0.00019978
19:53:12|0.00019978
19:53:13|0.00019979
19:53:14|0.00019979
19:53:15|0.00019978
19:53:17|0.00019976
19:53:17|0.00019976
19:53:19|0.00019967
19:53:19|0.00019966
19:53:21|0.00019972
19:53:22|0.00019972
19:53:23|0.00019972
19:53:24|0.00019972
19:53:24|0.00019971
19:53:25|0.00019971
19:53:27|0.00019971
19:53:28|0.00019971
19:53:29|0.00019971
19:53:30|0.0001997
19:53:31|0.00019976
19:53:32|0.00019976
19:53:33|0.00019975
19:53:34|0.00019976
19:53:35|0.00019976
19:53:36|0.00019976
19:53:37|0.00019976
19:53:39|0.00019976
19:53:40|0.00019975
19:53:41|0.00019973
19:53:42|0.00019977
19:53:42|0.00019976
19:53:44|0.00019976
19:53:44|0.00019973
19:53:46|0.00019973
19:53:47|0.00019973
19:53:48|0.00019973
19:53:49|0.00019973
19:53:50|0.00019973
19:53:51|0.00019972
19:53:52|0.00019968
19:53:54|0.00019969
19:53:55|0.00019969
19:53:55|0.00019969
19:53:57|0.00019966
19:53:58|0.00019966
19:53:58|0.00019967
19:54:00|0.00019967
19:54:01|0.00019966
19:54:01|0.00019965
19:54:03|0.00019957
19:54:04|0.00019957
19:54:04|0.00019957
19:54:06|0.00019958
19:54:07|0.00019958
19:54:08|0.00019959
19:54:08|0.00019959
19:54:09|0.00019954
19:54:11|0.00019953
19:54:12|0.00019951
19:54:13|0.00019944
19:54:14|0.00019944
19:54:15|0.00019944
19:54:16|0.00019938
19:54:17|0.00019939
19:54:19|0.00019946
19:54:20|0.00019948
19:54:21|0.00019945
19:54:21|0.00019945
19:54:23|0.00019945
19:54:24|0.00019946
19:54:24|0.00019946
19:54:26|0.00019946
19:54:26|0.00019946
19:54:28|0.00019943
19:54:28|0.00019932
19:54:30|0.00019931
19:54:31|0.00019927
19:54:32|0.00019926
19:54:33|0.00019927
19:54:34|0.00019929
19:54:35|0.00019931
19:54:36|0.00019931
19:54:37|0.00019931
19:54:39|0.00019931
19:54:40|0.00019932
19:54:40|0.0001994
19:54:42|0.00019934
19:54:43|0.0001993
19:54:44|0.0001993
19:54:45|0.0001993
19:54:45|0.0001993
19:54:48|0.00019937
19:54:48|0.00019937
19:54:50|0.00019936
19:54:51|0.00019936
19:54:51|0.00019928
19:54:53|0.00019928
19:54:54|0.00019925
19:54:54|0.00019926
19:54:56|0.00019926
19:54:57|0.00019925
19:54:58|0.00019925
19:55:00|0.00019925
19:55:00|0.00019924
19:55:01|0.00019924
19:55:02|0.00019924
19:55:04|0.00019924
19:55:05|0.00019923
19:55:07|0.00019932
19:55:07|0.00019932
19:55:09|0.00019932
19:55:10|0.00019935
19:55:10|0.0001993
19:55:11|0.0001993
19:55:13|0.0001993
19:55:14|0.00019933
19:55:15|0.00019927
19:55:15|0.00019927
19:55:17|0.00019929
19:55:18|0.00019933
19:55:18|0.00019933
19:55:20|0.00019933
19:55:21|0.00019936
19:55:21|0.0001994
19:55:22|0.00019944
19:55:24|0.0001994
19:55:25|0.0001994
19:55:26|0.00019941
19:55:27|0.00019941
19:55:27|0.00019941
19:55:28|0.00019942
19:55:29|0.00019941
19:55:30|0.00019941
19:55:32|0.00019941
19:55:33|0.00019944
19:55:34|0.00019948
19:55:35|0.00019948
19:55:35|0.00019948
19:55:36|0.00019948
19:55:37|0.00019948
19:55:38|0.00019947
19:55:40|0.00019946
19:55:41|0.00019946
19:55:42|0.00019946
19:55:43|0.00019952
19:55:44|0.00019958
19:55:45|0.00019958
19:55:46|0.00019958
19:55:47|0.00019958
19:55:48|0.00019957
19:55:49|0.00019958
19:55:50|0.00019957
19:55:51|0.00019958
19:55:53|0.00019961
19:55:53|0.00019961
19:55:55|0.00019961
19:55:55|0.00019961
19:55:56|0.00019961
19:55:57|0.00019961
19:55:59|0.00019956
19:55:59|0.00019957
19:56:00|0.0001996
19:56:02|0.00019966
19:56:03|0.00019974
19:56:03|0.00019977
19:56:05|0.00019968
19:56:08|0.00019968
19:56:09|0.00019971
19:56:10|0.00019971
19:56:11|0.0001997
19:56:12|0.0001997
19:56:13|0.0001997
19:56:14|0.00019971
19:56:15|0.00019971
19:56:16|0.0001997
19:56:17|0.00019971
19:56:18|0.0001997
19:56:19|0.00019967
19:56:20|0.00019967
19:56:21|0.00019968
19:56:22|0.00019968
19:56:23|0.00019959
19:56:24|0.00019963
19:56:25|0.00019963
19:56:26|0.00019969
19:56:27|0.00019963
19:56:28|0.00019965
19:56:29|0.00019968
19:56:30|0.00019969
19:56:32|0.00019969
19:56:32|0.00019971
19:56:34|0.00019971
19:56:34|0.0001997
19:56:35|0.0001997
19:56:36|0.00019969
19:56:37|0.00019969
19:56:39|0.00019969
19:56:39|0.00019969
19:56:41|0.00019968
19:56:41|0.00019965
19:56:42|0.00019965
19:56:43|0.00019965
19:56:44|0.00019967
19:56:45|0.00019967
19:56:46|0.00019966
19:56:48|0.00019966
19:56:49|0.00019967
19:56:49|0.00019967
19:56:51|0.00019966
19:56:52|0.00019964
19:56:52|0.00019964
19:56:53|0.00019964
19:56:54|0.00019964
19:56:56|0.00019964
19:56:57|0.00019964
19:56:57|0.00019966
19:56:58|0.00019966
19:56:59|0.00019966
19:57:01|0.00019966
19:57:02|0.00019966
19:57:03|0.00019962
19:57:03|0.00019953
19:57:05|0.00019954
19:57:06|0.00019954
19:57:08|0.00019958
19:57:09|0.00019958
19:57:10|0.00019958
19:57:11|0.00019959
19:57:12|0.00019959
19:57:13|0.00019959
19:57:14|0.00019959
19:57:15|0.00019961
19:57:16|0.00019969
19:57:17|0.00019976
19:57:18|0.00019972
19:57:20|0.00019971
19:57:21|0.00019971
19:57:22|0.00019971
19:57:23|0.0001997
19:57:24|0.0001997
19:57:24|0.0001997
19:57:26|0.00019972
19:57:26|0.00019972
19:57:28|0.00019973
19:57:29|0.00019965
19:57:30|0.00019966
19:57:31|0.00019967
19:57:32|0.00019967
19:57:32|0.00019967
19:57:34|0.00019968
19:57:35|0.00019975
19:57:36|0.00019975
19:57:37|0.00019975
19:57:38|0.00019975
19:57:39|0.00019975
19:57:40|0.00019975
19:57:41|0.00019975
19:57:42|0.00019975
19:57:43|0.00019975
19:57:44|0.00019973
19:57:46|0.00019974
19:57:46|0.00019974
19:57:48|0.00019972
19:57:48|0.00019971
19:57:49|0.00019976
19:57:50|0.00019975
19:57:51|0.00019976
19:57:52|0.00019976
19:57:53|0.00019972
19:57:55|0.00019972
19:57:56|0.00019972
19:57:56|0.00019972
19:57:58|0.00019967
19:57:59|0.00019967
19:58:00|0.00019968
19:58:01|0.00019971
19:58:01|0.00019971
19:58:02|0.00019971
19:58:04|0.00019971
19:58:04|0.00019971
19:58:06|0.00019973
19:58:07|0.00019973
19:58:08|0.00019979
19:58:08|0.00019981
19:58:10|0.00019982
19:58:11|0.00019987
19:58:11|0.00019987
19:58:13|0.00019988
19:58:13|0.00019988
19:58:15|0.00019988
19:58:16|0.0001999
19:58:17|0.00019991
19:58:18|0.00019989
19:58:19|0.00019989
19:58:20|0.00019989
19:58:21|0.00019989
19:58:22|0.00019989
19:58:23|0.0001999
19:58:24|0.00019991
19:58:26|0.00019991
19:58:26|0.00019996
19:58:27|0.00019997
19:58:29|0.00019997
19:58:29|0.0002
19:58:30|0.00019998
19:58:31|0.00019999
19:58:32|0.00019999
19:58:33|0.00019999
19:58:35|0.0002
19:58:36|0.0002
19:58:37|0.00020001
19:58:38|0.00020001
19:58:38|0.00020001
19:58:40|0.00020001
19:58:40|0.00020003
19:58:42|0.00020003
19:58:43|0.00020003
19:58:43|0.00020005
19:58:44|0.00020004
19:58:45|0.00019999
19:58:47|0.00020001
19:58:48|0.00020001
19:58:49|0.00020001
19:58:50|0.00020001
19:58:51|0.00020001
19:58:51|0.00020001
19:58:53|0.00020002
19:58:53|0.00020002
19:58:55|0.00020002
19:58:56|0.00020005
19:58:57|0.00020003
19:58:58|0.00019998
19:58:59|0.00019998
19:59:00|0.00019999
19:59:01|0.0001999
19:59:01|0.00019987
19:59:03|0.00019987
19:59:04|0.00019986
19:59:05|0.00019986
19:59:06|0.00019986
19:59:07|0.00019987
19:59:09|0.00019987
19:59:09|0.00019987
19:59:11|0.00019985
19:59:12|0.00019984
19:59:13|0.00019984
19:59:13|0.0001998
19:59:15|0.00019982
19:59:16|0.00019982
19:59:17|0.00019982
19:59:18|0.00019982
19:59:18|0.00019982
19:59:20|0.00019978
19:59:21|0.00019977
19:59:22|0.00019979
19:59:23|0.0001998
19:59:25|0.00019984
19:59:25|0.00019984
19:59:26|0.00019981
19:59:27|0.00019981
19:59:28|0.00019981
19:59:30|0.00019976
19:59:31|0.00019973
19:59:31|0.00019973
19:59:32|0.00019974
19:59:33|0.00019974
19:59:34|0.00019974
19:59:36|0.00019974
19:59:36|0.00019974
19:59:38|0.00019974
19:59:39|0.00019974
19:59:40|0.00019975
19:59:41|0.00019977
19:59:42|0.00019976
19:59:43|0.00019976
19:59:44|0.00019976
19:59:45|0.00019966
19:59:46|0.00019966
19:59:47|0.00019966
19:59:48|0.00019954
19:59:49|0.00019953
19:59:50|0.00019949
19:59:51|0.0001995
19:59:52|0.0001995
19:59:53|0.0001995
19:59:55|0.0001995
19:59:55|0.00019951
19:59:56|0.00019951
19:59:58|0.0001995
19:59:58|0.00019951
19:59:59|0.00019951
20:00:01|0.00019959
20:00:02|0.00019959
20:00:02|0.00019961
20:00:03|0.00019959
20:00:04|0.00019959
20:00:05|0.0001996
20:00:06|0.0001996
20:00:07|0.00019962
20:00:09|0.00019972
20:00:11|0.00019971
20:00:12|0.00019971
20:00:13|0.00019972
20:00:14|0.00019963
20:00:14|0.00019963
20:00:16|0.00019964
20:00:17|0.00019974
20:00:18|0.00019977
20:00:19|0.00019982
20:00:20|0.00019983
20:00:21|0.00019988
20:00:22|0.00019988
20:00:23|0.00019984
20:00:24|0.00019985
20:00:25|0.00019985
20:00:26|0.00019984
20:00:27|0.00019983
20:00:28|0.00019982
20:00:29|0.00019982
20:00:30|0.00019981
20:00:31|0.00019984
20:00:32|0.00019988
20:00:33|0.00019994
20:00:34|0.00019994
20:00:35|0.00019996
20:00:36|0.00019985
20:00:38|0.00019985
20:00:38|0.00019985
20:00:39|0.00019985
20:00:40|0.00019985
20:00:41|0.0001998
20:00:42|0.00019991
20:00:43|0.0001999
20:00:45|0.00019987
20:00:46|0.00019987
20:00:47|0.00019988
20:00:48|0.00019988
20:00:49|0.00019988
20:00:50|0.00019988
20:00:51|0.00019986
20:00:52|0.00019986
20:00:53|0.00019986
20:00:53|0.00019986
20:00:54|0.00019985
20:00:56|0.0001999
20:00:56|0.0001999
20:00:57|0.0001999
20:00:59|0.0001999
20:00:59|0.0001999
20:01:00|0.00019989
20:01:02|0.00019989
20:01:02|0.00019995
20:01:03|0.00019998
20:01:05|0.00020004
20:01:06|0.0002
20:01:07|0.00019998
20:01:08|0.00019998
20:01:09|0.00019998
20:01:10|0.00019998
20:01:11|0.00019998
20:01:11|0.00019999
20:01:12|0.00019982
20:01:13|0.00019985
20:01:15|0.00019978
20:01:15|0.00019979
20:01:17|0.0001998
20:01:18|0.0001998
20:01:19|0.0001998
20:01:20|0.0001998
20:01:21|0.0001998
20:01:22|0.00019981
20:01:24|0.00019982
20:01:24|0.00019982
20:01:25|0.00019974
20:01:26|0.00019974
20:01:27|0.00019974
20:01:28|0.00019977
20:01:29|0.00019977
20:01:30|0.00019981
20:01:32|0.00019981
20:01:32|0.00019983
20:01:33|0.00019983
20:01:34|0.00019983
20:01:35|0.00019983
20:01:37|0.00019985
20:01:37|0.00019985
20:01:38|0.00019985
20:01:40|0.00019978
20:01:41|0.00019978
20:01:41|0.00019978
20:01:43|0.00019978
20:01:43|0.00019978
20:01:44|0.00019978
20:01:46|0.00019978
20:01:47|0.00019978
20:01:48|0.00019978
20:01:49|0.00019978
20:01:50|0.0001997
20:01:50|0.00019966
20:01:52|0.00019963
20:01:52|0.00019962
20:01:53|0.00019954
20:01:54|0.0001995
20:01:55|0.00019947
20:01:57|0.00019947
20:01:57|0.00019947
20:01:58|0.00019947
20:02:00|0.00019947
20:02:00|0.00019942
20:02:02|0.00019936
20:02:03|0.00019932
20:02:04|0.00019926
20:02:06|0.00019924
20:02:06|0.00019924
20:02:07|0.00019924
20:02:08|0.00019928
20:02:09|0.00019928
20:02:11|0.00019928
20:02:11|0.00019932
20:02:12|0.00019932
20:02:14|0.00019928
20:02:14|0.00019928
20:02:16|0.00019927
20:02:17|0.00019917
20:02:18|0.00019908
20:02:18|0.00019905
20:02:20|0.00019905
20:02:21|0.00019903
20:02:22|0.00019908
20:02:23|0.00019911
20:02:24|0.00019911
20:02:25|0.00019907
20:02:26|0.00019909
20:02:27|0.00019908
20:02:28|0.00019905
20:02:29|0.00019903
20:02:31|0.00019908
20:02:31|0.00019909
20:02:32|0.00019907
20:02:34|0.00019907
20:02:35|0.00019906
20:02:35|0.00019906
20:02:37|0.00019906
20:02:37|0.00019906
20:02:39|0.00019903
20:02:39|0.000199
20:02:40|0.000199
20:02:42|0.000199
20:02:42|0.00019901
20:02:43|0.000199
20:02:45|0.00019901
20:02:46|0.00019901
20:02:46|0.00019898
20:02:47|0.00019898
20:02:48|0.00019898
20:02:49|0.0001989
20:02:50|0.00019889
20:02:52|0.00019884
20:02:53|0.00019883
20:02:53|0.00019886
20:02:54|0.00019889
20:02:55|0.00019891
20:02:56|0.00019892
20:02:57|0.0001989
20:02:58|0.0001989
20:02:59|0.00019866
20:03:00|0.00019867
20:03:01|0.00019863
20:03:02|0.00019863
20:03:04|0.00019863
20:03:05|0.0001987
20:03:06|0.00019874
20:03:07|0.00019871
20:03:09|0.0001987
20:03:09|0.0001987
20:03:10|0.00019874
20:03:12|0.00019876
20:03:14|0.00019861
20:03:14|0.0001986
20:03:15|0.0001986
20:03:17|0.00019862
20:03:18|0.00019853
20:03:19|0.00019851
20:03:20|0.00019854
20:03:21|0.00019863
20:03:22|0.00019869
20:03:23|0.00019869
20:03:24|0.00019875
20:03:25|0.00019875
20:03:26|0.00019877
20:03:27|0.00019877
20:03:28|0.00019877
20:03:29|0.00019877
20:03:30|0.00019873
20:03:31|0.00019869
20:03:32|0.00019872
20:03:33|0.00019871
20:03:34|0.0001987
20:03:35|0.0001987
20:03:36|0.0001987
20:03:37|0.0001987
20:03:38|0.0001987
20:03:39|0.00019866
20:03:40|0.00019853
20:03:41|0.00019859
20:03:42|0.00019859
20:03:43|0.00019859
20:03:44|0.00019854
20:03:45|0.00019854
20:03:46|0.00019854
20:03:47|0.00019855
20:03:48|0.00019855
20:03:49|0.00019857
20:03:50|0.00019853
20:03:51|0.00019853
20:03:52|0.00019851
20:03:54|0.00019851
20:03:54|0.00019853
20:03:55|0.00019853
20:03:57|0.00019855
20:03:59|0.00019856
20:04:00|0.00019856
20:04:01|0.00019856
20:04:02|0.00019856
20:04:02|0.00019857
20:04:03|0.00019859
20:04:04|0.0001986
20:04:06|0.0001986
20:04:06|0.00019864
20:04:07|0.00019865
20:04:08|0.00019869
20:04:09|0.00019871
20:04:11|0.00019873
20:04:11|0.00019867
20:04:14|0.00019868
20:04:15|0.00019866
20:04:16|0.00019865
20:04:17|0.00019858
20:04:18|0.00019857
20:04:20|0.00019855
20:04:21|0.00019855
20:04:22|0.00019855
20:04:22|0.00019854
20:04:23|0.00019846
20:04:24|0.00019846
20:04:25|0.00019846
20:04:27|0.00019846
20:04:27|0.00019844
20:04:29|0.00019836
20:04:30|0.00019835
20:04:30|0.00019835
20:04:31|0.00019834
20:04:32|0.0001983
20:04:34|0.00019832
20:04:34|0.00019815
20:04:35|0.00019816
20:04:37|0.00019813
20:04:37|0.00019818
20:04:39|0.00019817
20:04:40|0.00019823
20:04:40|0.0001982
20:04:41|0.00019825
20:04:42|0.00019825
20:04:43|0.0001983
20:04:44|0.00019831
20:04:45|0.00019831
20:04:46|0.00019844
20:04:47|0.00019849
20:04:48|0.00019849
20:04:50|0.00019848
20:04:51|0.00019848
20:04:51|0.00019851
20:04:52|0.00019851
20:04:53|0.00019861
20:04:54|0.0001986
20:04:55|0.00019859
20:04:57|0.00019859
20:04:57|0.00019859
20:04:58|0.00019859
20:04:59|0.00019859
20:05:00|0.00019859
20:05:01|0.00019862
20:05:03|0.00019867
20:05:04|0.00019864
20:05:05|0.00019863
20:05:06|0.00019863
20:05:07|0.00019863
20:05:08|0.00019869
20:05:09|0.0001987
20:05:11|0.00019865
20:05:11|0.00019865
20:05:12|0.00019858
20:05:14|0.00019859
20:05:15|0.00019864
20:05:16|0.00019866
20:05:18|0.00019866
20:05:18|0.00019866
20:05:20|0.00019865
20:05:21|0.00019863
20:05:22|0.00019863
20:05:22|0.00019863
20:05:23|0.00019863
20:05:25|0.00019862
20:05:26|0.00019862
20:05:27|0.00019863
20:05:28|0.00019866
20:05:29|0.00019861
20:05:30|0.00019861
20:05:31|0.00019858
20:05:32|0.0001985
20:05:33|0.00019843
20:05:34|0.00019843
20:05:35|0.00019842
20:05:36|0.00019842
20:05:37|0.00019842
20:05:38|0.00019843
20:05:39|0.00019844
20:05:40|0.00019844
20:05:41|0.00019848
20:05:42|0.00019848
20:05:43|0.00019847
20:05:45|0.00019848
20:05:45|0.00019849
20:05:46|0.00019849
20:05:47|0.00019849
20:05:49|0.00019849
20:05:50|0.00019849
20:05:50|0.00019849
20:05:52|0.0001985
20:05:55|0.00019849
20:05:55|0.00019849
20:05:57|0.00019849
20:05:58|0.0001986
20:05:59|0.0001986
20:06:00|0.0001986
20:06:01|0.0001985
20:06:02|0.00019844
20:06:02|0.00019844
20:06:04|0.00019836
20:06:04|0.00019836
20:06:06|0.00019832
20:06:06|0.00019832
20:06:08|0.00019829
20:06:09|0.00019828
20:06:10|0.00019827
20:06:10|0.00019827
20:06:11|0.00019827
20:06:13|0.00019817
20:06:14|0.00019817
20:06:15|0.00019817
20:06:16|0.00019817
20:06:18|0.00019823
20:06:19|0.00019821
20:06:21|0.00019817
20:06:22|0.00019812
20:06:22|0.00019805
20:06:25|0.00019806
20:06:26|0.00019793
20:06:26|0.00019792
20:06:27|0.00019791
20:06:29|0.00019789
20:06:29|0.00019799
20:06:30|0.00019795
20:06:31|0.00019795
20:06:33|0.00019794
20:06:33|0.000198
20:06:34|0.000198
20:06:36|0.00019809
20:06:36|0.00019809
20:06:37|0.00019809
20:06:38|0.00019817
20:06:39|0.00019811
20:06:40|0.0001981
20:06:41|0.00019812
20:06:42|0.00019819
20:06:43|0.00019817
20:06:44|0.00019817
20:06:46|0.00019817
20:06:47|0.00019812
20:06:47|0.00019812
20:06:48|0.00019811
20:06:49|0.00019807
20:06:51|0.00019807
20:06:52|0.00019808
20:06:53|0.00019813
20:06:54|0.00019812
20:06:55|0.00019812
20:06:56|0.00019809
20:06:57|0.00019807
20:06:58|0.00019797
20:06:59|0.00019798
20:07:00|0.00019804
20:07:01|0.00019804
20:07:02|0.00019802
20:07:03|0.00019802
20:07:04|0.00019816
20:07:05|0.00019818
20:07:06|0.00019815
20:07:07|0.00019815
20:07:08|0.00019821
20:07:09|0.00019822
20:07:10|0.00019815
20:07:11|0.00019812
20:07:12|0.00019812
20:07:13|0.00019819
20:07:15|0.00019819
20:07:15|0.00019822
20:07:17|0.00019823
20:07:18|0.00019823
20:07:20|0.00019823
20:07:21|0.00019823
20:07:21|0.00019819
20:07:23|0.00019817
20:07:23|0.00019823
20:07:25|0.00019826
20:07:25|0.00019835
20:07:27|0.00019836
20:07:28|0.0001984
20:07:29|0.00019838
20:07:29|0.00019837
20:07:30|0.00019838
20:07:32|0.00019847
20:07:33|0.00019848
20:07:34|0.00019848
20:07:35|0.00019848
20:07:36|0.00019849
20:07:37|0.00019843
20:07:38|0.00019847
20:07:38|0.00019847
20:07:40|0.00019847
20:07:41|0.00019847
20:07:42|0.00019842
20:07:43|0.00019842
20:07:44|0.00019848
20:07:45|0.00019849
20:07:45|0.00019845
20:07:47|0.00019844
20:07:48|0.00019844
20:07:49|0.00019844
20:07:50|0.00019842
20:07:51|0.00019842
20:07:51|0.00019839
20:07:53|0.00019844
20:07:53|0.00019845
20:07:55|0.00019846
20:07:56|0.00019847
20:07:57|0.00019849
20:07:57|0.00019849
20:07:59|0.00019849
20:07:59|0.00019849
20:08:01|0.00019849
20:08:01|0.00019849
20:08:03|0.00019848
20:08:04|0.00019852
20:08:05|0.00019852
20:08:05|0.00019857
20:08:07|0.00019857
20:08:07|0.00019853
20:08:09|0.00019853
20:08:10|0.00019853
20:08:11|0.00019854
20:08:12|0.00019854
20:08:13|0.00019855
20:08:14|0.00019867
20:08:15|0.00019871
20:08:16|0.00019868
20:08:17|0.00019868
20:08:19|0.00019867
20:08:21|0.00019864
20:08:21|0.00019854
20:08:23|0.00019844
20:08:24|0.00019842
20:08:25|0.00019846
20:08:25|0.00019846
20:08:26|0.00019846
20:08:28|0.00019845
20:08:29|0.00019841
20:08:30|0.00019836
20:08:31|0.00019836
20:08:33|0.00019829
20:08:34|0.00019815
20:08:34|0.00019818
20:08:36|0.00019819
20:08:36|0.00019823
20:08:37|0.00019831
20:08:38|0.00019831
20:08:39|0.00019831
20:08:41|0.00019831
20:08:42|0.00019835
20:08:42|0.00019833
20:08:43|0.00019833
20:08:44|0.00019833
20:08:45|0.00019833
20:08:47|0.00019834
20:08:48|0.00019834
20:08:48|0.00019834
20:08:50|0.00019833
20:08:51|0.00019834
20:08:51|0.00019835
20:08:53|0.00019835
20:08:54|0.00019835
20:08:54|0.00019834
20:08:55|0.00019834
20:08:57|0.00019834
20:08:57|0.00019834
20:08:58|0.00019834
20:09:00|0.00019835
20:09:01|0.00019835
20:09:02|0.00019835
20:09:03|0.00019835
20:09:03|0.00019851
20:09:05|0.00019858
20:09:05|0.00019862
20:09:07|0.00019862
20:09:07|0.00019862
20:09:09|0.00019862
20:09:10|0.00019862
20:09:10|0.00019862
20:09:11|0.00019862
20:09:13|0.00019862
20:09:14|0.00019852
20:09:16|0.00019852
20:09:17|0.00019853
20:09:18|0.0001985
20:09:19|0.0001985
20:09:21|0.00019854
20:09:22|0.00019855
20:09:23|0.00019852
20:09:24|0.00019852
20:09:25|0.00019852
20:09:26|0.00019856
20:09:27|0.00019855
20:09:28|0.00019863
20:09:28|0.00019863
20:09:30|0.00019863
20:09:31|0.00019863
20:09:32|0.0001986
20:09:33|0.0001986
20:09:34|0.00019857
20:09:35|0.00019857
20:09:36|0.00019857
20:09:36|0.00019859
20:09:38|0.00019859
20:09:39|0.00019862
20:09:40|0.00019864
20:09:41|0.00019864
20:09:42|0.00019868
20:09:43|0.00019868
20:09:43|0.00019868
20:09:45|0.00019868
20:09:46|0.00019868
20:09:47|0.00019868
20:09:48|0.00019868
20:09:49|0.00019866
20:09:50|0.00019866
20:09:51|0.00019868
20:09:52|0.00019867
20:09:53|0.00019867
20:09:54|0.00019867
20:09:55|0.00019867
20:09:56|0.00019867
20:09:57|0.00019866
20:09:58|0.00019868
20:09:59|0.00019861
20:10:01|0.00019863
20:10:01|0.00019867
20:10:02|0.00019866
20:10:03|0.00019866
20:10:05|0.00019863
20:10:05|0.00019863
20:10:06|0.00019863
20:10:08|0.00019863
20:10:08|0.00019862
20:10:09|0.0001986
20:10:10|0.00019859
20:10:12|0.00019863
20:10:13|0.00019863
20:10:14|0.00019865
20:10:15|0.00019864
20:10:15|0.00019869
20:10:17|0.00019869
20:10:18|0.0001987
20:10:20|0.00019872
20:10:20|0.00019873
20:10:21|0.00019873
20:10:23|0.00019873
20:10:24|0.00019873
20:10:25|0.00019858
20:10:27|0.00019863
20:10:28|0.00019872
20:10:28|0.00019872
20:10:30|0.00019868
20:10:31|0.00019868
20:10:31|0.00019868
20:10:33|0.00019869
20:10:34|0.00019869
20:10:35|0.00019869
20:10:36|0.00019869
20:10:36|0.00019862
20:10:38|0.00019863
20:10:39|0.00019863
20:10:40|0.00019863
20:10:41|0.00019864
20:10:42|0.00019866
20:10:43|0.00019865
20:10:44|0.00019865
20:10:45|0.00019865
20:10:46|0.00019865
20:10:48|0.00019866
20:10:48|0.00019866
20:10:49|0.00019866
20:10:50|0.00019868
20:10:52|0.00019868
20:10:52|0.00019868
20:10:54|0.00019868
20:10:54|0.00019868
20:10:56|0.00019869
20:10:56|0.00019869
20:10:57|0.00019869
20:10:58|0.00019876
20:10:59|0.00019876
20:11:00|0.00019876
20:11:01|0.00019879
20:11:02|0.0001988
20:11:03|0.0001988
20:11:05|0.0001988
20:11:05|0.00019883
20:11:07|0.0001988
20:11:07|0.0001988
20:11:08|0.00019881
20:11:10|0.00019881
20:11:10|0.00019881
20:11:11|0.00019881
20:11:13|0.00019881
20:11:13|0.00019881
20:11:14|0.00019885
20:11:18|0.00019891
20:11:18|0.00019892
20:11:19|0.00019892
20:11:20|0.00019903
20:11:22|0.00019905
20:11:23|0.00019905
20:11:23|0.00019904
20:11:24|0.00019902
20:11:25|0.000199
20:11:28|0.000199
20:11:29|0.000199
20:11:29|0.000199
20:11:31|0.00019901
20:11:32|0.00019901
20:11:33|0.00019901
20:11:33|0.00019901
20:11:34|0.00019901
20:11:35|0.00019899
20:11:37|0.00019899
20:11:38|0.00019899
20:11:39|0.00019899
20:11:40|0.00019896
20:11:40|0.00019896
20:11:41|0.00019896
20:11:44|0.00019896
20:11:44|0.00019896
20:11:46|0.00019896
20:11:47|0.00019896
20:11:47|0.00019896
20:11:49|0.00019899
20:11:50|0.00019901
20:11:51|0.00019901
20:11:52|0.00019901
20:11:53|0.00019901
20:11:53|0.00019901
20:11:55|0.00019902
20:11:55|0.00019901
20:11:57|0.000199
20:11:57|0.00019895
20:11:58|0.00019891
20:12:00|0.00019891
20:12:01|0.00019892
20:12:03|0.00019896
20:12:03|0.00019896
20:12:04|0.00019901
20:12:06|0.00019901
20:12:07|0.00019901
20:12:07|0.00019901
20:12:09|0.00019901
20:12:09|0.00019907
20:12:10|0.00019909
20:12:12|0.00019909
20:12:13|0.00019909
20:12:13|0.00019909
20:12:15|0.00019908
20:12:16|0.00019907
20:12:16|0.00019907
20:12:18|0.00019907
20:12:18|0.00019907
20:12:19|0.00019907
20:12:21|0.00019909
20:12:23|0.0001991
20:12:24|0.00019919
20:12:25|0.00019922
20:12:26|0.00019932
20:12:28|0.00019934
20:12:28|0.00019931
20:12:30|0.00019931
20:12:31|0.00019931
20:12:32|0.00019931
20:12:33|0.00019933
20:12:34|0.00019932
20:12:35|0.00019932
20:12:36|0.00019932
20:12:37|0.00019933
20:12:38|0.00019933
20:12:39|0.00019933
20:12:40|0.00019935
20:12:41|0.00019935
20:12:42|0.00019935
20:12:44|0.00019935
20:12:44|0.00019938
20:12:46|0.00019938
20:12:46|0.00019938
20:12:47|0.00019938
20:12:48|0.00019939
20:12:49|0.00019938
20:12:50|0.00019936
20:12:51|0.00019936
20:12:52|0.00019934
20:12:53|0.00019934
20:12:55|0.00019934
20:12:56|0.00019934
20:12:56|0.00019928
20:12:57|0.00019928
20:12:58|0.00019926
20:12:59|0.00019928
20:13:00|0.00019927
20:13:02|0.00019927
20:13:02|0.00019925
20:13:03|0.00019916
20:13:04|0.00019909
20:13:05|0.00019912
20:13:06|0.00019912
20:13:08|0.00019912
20:13:08|0.00019911
20:13:09|0.00019911
20:13:11|0.00019915
20:13:11|0.0001992
20:13:12|0.00019924
20:13:13|0.00019922
20:13:15|0.00019913
20:13:15|0.00019914
20:13:17|0.00019917
20:13:18|0.00019917
20:13:19|0.00019917
20:13:20|0.00019914
20:13:21|0.00019914
20:13:21|0.00019911
20:13:23|0.00019903
20:13:24|0.00019903
20:13:26|0.00019903
20:13:26|0.00019901
20:13:27|0.00019903
20:13:29|0.00019901
20:13:30|0.00019898
20:13:31|0.00019894
20:13:32|0.00019894
20:13:32|0.00019894
20:13:34|0.00019894
20:13:35|0.00019894
20:13:36|0.00019894
20:13:37|0.00019896
20:13:38|0.00019896
20:13:39|0.00019896
20:13:40|0.00019896
20:13:41|0.00019896
20:13:42|0.00019897
20:13:43|0.00019886
20:13:43|0.00019886
20:13:44|0.00019897
20:13:45|0.00019899
20:13:47|0.00019899
20:13:48|0.00019899
20:13:48|0.00019899
20:13:50|0.000199
20:13:50|0.00019901
20:13:52|0.000199
20:13:53|0.00019905
20:13:54|0.00019901
20:13:55|0.00019902
20:13:56|0.00019902
20:13:57|0.00019902
20:13:58|0.00019898
20:13:59|0.00019898
20:14:00|0.00019898
20:14:01|0.00019897
20:14:02|0.00019902
20:14:03|0.00019902
20:14:04|0.00019902
20:14:05|0.00019902
20:14:07|0.00019902
20:14:07|0.00019908
20:14:09|0.00019909
20:14:10|0.00019909
20:14:11|0.0001991
20:14:11|0.0001991
20:14:12|0.00019912
20:14:13|0.00019912
20:14:14|0.00019912
20:14:15|0.00019913
20:14:16|0.00019919
20:14:18|0.00019919
20:14:18|0.00019919
20:14:20|0.00019924
20:14:20|0.00019924
20:14:22|0.00019924
20:14:23|0.00019924
20:14:24|0.00019924
20:14:25|0.00019924
20:14:27|0.00019925
20:14:28|0.00019922
20:14:29|0.00019922
20:14:30|0.00019922
20:14:31|0.00019922
20:14:31|0.00019922
20:14:33|0.0001992
20:14:34|0.00019914
20:14:35|0.00019914
20:14:37|0.00019914
20:14:37|0.00019916
20:14:38|0.00019918
20:14:40|0.00019914
20:14:40|0.00019914
20:14:42|0.00019915
20:14:43|0.00019917
20:14:43|0.00019914
20:14:45|0.00019914
20:14:46|0.00019914
20:14:47|0.00019914
20:14:48|0.00019914
20:14:48|0.00019914
20:14:50|0.00019915
20:14:52|0.00019916
20:14:53|0.00019912
20:14:54|0.00019912
20:14:55|0.00019911
20:14:55|0.00019898
20:14:57|0.00019898
20:14:57|0.00019905
20:14:58|0.00019905
20:14:59|0.00019904
20:15:01|0.00019905
20:15:01|0.000199
20:15:02|0.00019897
20:15:03|0.00019892
20:15:04|0.00019888
20:15:05|0.00019885
20:15:07|0.00019882
20:15:12|0.0001988
20:15:13|0.0001988
20:15:14|0.00019877
20:15:15|0.00019877
20:15:16|0.00019877
20:15:17|0.00019877
20:15:18|0.00019876
20:15:19|0.0001988
20:15:20|0.00019882
20:15:21|0.00019882
20:15:22|0.0001988
20:15:23|0.0001988
20:15:24|0.00019879
20:15:26|0.00019874
20:15:27|0.00019874
20:15:28|0.0001988
20:15:29|0.00019881
20:15:30|0.00019881
20:15:31|0.00019881
20:15:33|0.00019881
20:15:33|0.00019881
20:15:34|0.00019881
20:15:35|0.00019881
20:15:37|0.00019881
20:15:37|0.00019881
20:15:39|0.00019881
20:15:40|0.00019875
20:15:40|0.00019875
20:15:42|0.00019875
20:15:43|0.00019873
20:15:44|0.00019866
20:15:44|0.00019863
20:15:45|0.00019876
20:15:46|0.00019875
20:15:47|0.00019875
20:15:49|0.00019869
20:15:50|0.0001987
20:15:51|0.0001987
20:15:52|0.00019866
20:15:53|0.00019866
20:15:54|0.00019864
20:15:54|0.00019862
20:15:55|0.00019862
20:15:56|0.00019863
20:15:57|0.00019863
20:15:59|0.00019863
20:16:01|0.00019862
20:16:02|0.00019862
20:16:02|0.00019861
20:16:03|0.00019861
20:16:05|0.00019861
20:16:06|0.00019861
20:16:07|0.00019861
20:16:08|0.00019854
20:16:08|0.00019851
20:16:09|0.00019851
20:16:11|0.00019844
20:16:12|0.00019846
20:16:13|0.00019846
20:16:14|0.00019846
20:16:15|0.00019846
20:16:15|0.00019846
20:16:16|0.00019847
20:16:18|0.00019847
20:16:19|0.00019846
20:16:20|0.00019846
20:16:21|0.00019836
20:16:23|0.00019841
20:16:24|0.00019842
20:16:25|0.00019842
20:16:26|0.00019842
20:16:27|0.00019842
20:16:27|0.00019842
20:16:28|0.0001984
20:16:30|0.00019843
20:16:31|0.00019843
20:16:33|0.00019846
20:16:33|0.00019846
20:16:34|0.00019853
20:16:36|0.00019849
20:16:37|0.0001985
20:16:38|0.00019853
20:16:40|0.00019847
20:16:41|0.00019847
20:16:41|0.00019846
20:16:43|0.00019841
20:16:44|0.00019841
20:16:46|0.00019842
20:16:46|0.00019845
20:16:48|0.00019847
20:16:48|0.00019847
20:16:49|0.00019856
20:16:51|0.00019855
20:16:51|0.00019854
20:16:52|0.00019854
20:16:53|0.00019854
20:16:54|0.00019849
20:16:55|0.00019848
20:16:56|0.00019848
20:16:57|0.00019848
20:16:58|0.00019849
20:16:59|0.00019849
20:17:00|0.00019849
20:17:01|0.0001984
20:17:02|0.0001983
20:17:03|0.00019833
20:17:04|0.00019832
20:17:05|0.00019831
20:17:07|0.0001983
20:17:08|0.00019827
20:17:08|0.00019826
20:17:09|0.00019826
20:17:10|0.00019821
20:17:12|0.0001982
20:17:13|0.00019823
20:17:14|0.00019826
20:17:15|0.00019831
20:17:16|0.00019831
20:17:17|0.00019829
20:17:18|0.00019828
20:17:19|0.00019831
20:17:20|0.00019834
20:17:21|0.00019842
20:17:22|0.00019842
20:17:23|0.00019842
20:17:24|0.00019837
20:17:25|0.00019836
20:17:26|0.00019837
20:17:27|0.00019837
20:17:28|0.00019837
20:17:29|0.00019834
20:17:31|0.00019835
20:17:32|0.00019835
20:17:32|0.00019834
20:17:33|0.00019834
20:17:34|0.00019834
20:17:36|0.00019827
20:17:36|0.00019824
20:17:38|0.00019822
20:17:39|0.00019812
20:17:39|0.00019811
20:17:40|0.00019808
20:17:41|0.00019805
20:17:42|0.000198
20:17:44|0.00019804
20:17:44|0.00019801
20:17:46|0.00019801
20:17:46|0.000198
20:17:48|0.000198
20:17:49|0.000198
20:17:49|0.000198
20:17:50|0.00019802
20:17:51|0.00019802
20:17:53|0.00019802
20:17:53|0.00019801
20:17:55|0.00019801
20:17:56|0.00019802
20:17:56|0.00019802
20:17:57|0.00019796
20:17:58|0.00019796
20:18:00|0.00019797
20:18:00|0.00019802
20:18:02|0.00019808
20:18:02|0.00019814
20:18:03|0.00019817
20:18:05|0.00019813
20:18:05|0.00019814
20:18:07|0.0001981
20:18:07|0.0001981
20:18:08|0.0001981
20:18:09|0.00019808
20:18:11|0.00019804
20:18:12|0.00019806
20:18:12|0.00019801
20:18:14|0.00019801
20:18:15|0.00019791
20:18:16|0.00019793
20:18:16|0.00019796
20:18:18|0.00019799
20:18:18|0.00019805
20:18:19|0.00019805
20:18:21|0.00019805
20:18:22|0.000198
20:18:22|0.00019804
20:18:23|0.00019806
20:18:24|0.00019805
20:18:25|0.00019805
20:18:28|0.00019805
20:18:28|0.00019801
20:18:30|0.000198
20:18:31|0.000198
20:18:32|0.000198
20:18:32|0.000198
20:18:33|0.000198
20:18:34|0.00019799
20:18:36|0.00019794
20:18:37|0.00019794
20:18:38|0.00019794
20:18:39|0.00019794
20:18:39|0.00019794
20:18:40|0.00019794
20:18:43|0.00019794
20:18:44|0.00019792
20:18:45|0.00019792
20:18:46|0.00019794
20:18:47|0.00019783
20:18:47|0.0001979
20:18:49|0.00019794
20:18:50|0.00019795
20:18:51|0.00019799
20:18:53|0.00019797
20:18:53|0.00019795
20:18:54|0.00019795
20:18:56|0.00019795
20:18:56|0.00019795
20:18:58|0.00019795
20:18:58|0.00019795
20:19:00|0.00019795
20:19:00|0.00019795
20:19:02|0.00019795
20:19:02|0.00019795
20:19:04|0.00019803
20:19:05|0.00019805
20:19:05|0.00019804
20:19:07|0.00019804
20:19:09|0.00019804
20:19:10|0.00019803
20:19:11|0.00019802
20:19:12|0.00019798
20:19:12|0.00019798
20:19:13|0.00019798
20:19:15|0.00019799
20:19:16|0.00019801
20:19:17|0.00019806
20:19:18|0.00019806
20:19:19|0.00019808
20:19:20|0.00019808
20:19:21|0.00019808
20:19:22|0.00019808
20:19:23|0.00019812
20:19:24|0.00019811
20:19:25|0.00019812
20:19:26|0.00019813
20:19:27|0.00019813
20:19:29|0.00019815
20:19:31|0.00019815
20:19:32|0.00019815
20:19:33|0.00019815
20:19:34|0.00019815
20:19:35|0.00019815
20:19:36|0.0001981
20:19:37|0.00019809
20:19:38|0.00019807
20:19:39|0.00019807
20:19:40|0.00019807
20:19:42|0.00019807
20:19:42|0.00019807
20:19:44|0.00019793
20:19:45|0.00019797
20:19:46|0.00019797
20:19:47|0.00019797
20:19:48|0.00019794
20:19:48|0.00019794
20:19:50|0.00019794
20:19:51|0.00019794
20:19:52|0.00019794
20:19:53|0.00019795
20:19:54|0.00019796
20:19:55|0.00019796
20:19:56|0.00019796
20:19:58|0.00019794
20:20:00|0.00019779
20:20:00|0.00019779
20:20:02|0.00019778
20:20:03|0.0001978
20:20:04|0.0001978
20:20:05|0.00019781
20:20:07|0.00019782
20:20:08|0.0001978
20:20:08|0.00019781
20:20:10|0.00019789
20:20:11|0.00019791
20:20:11|0.00019784
20:20:13|0.00019783
20:20:14|0.00019783
20:20:15|0.00019784
20:20:16|0.00019764
20:20:17|0.00019759
20:20:18|0.00019761
20:20:19|0.00019767
20:20:23|0.00019767
20:20:23|0.00019728
20:20:24|0.00019744
20:20:25|0.00019745
20:20:27|0.00019745
20:20:27|0.00019743
20:20:28|0.00019752
20:20:29|0.0001974
20:20:30|0.0001974
20:20:32|0.00019751
20:20:33|0.00019743
20:20:33|0.00019743
20:20:34|0.00019739
20:20:37|0.00019739
20:20:37|0.00019736
20:20:38|0.00019736
20:20:39|0.00019739
20:20:40|0.00019723
20:20:41|0.0001972
20:20:42|0.00019715
20:20:43|0.00019715
20:20:44|0.00019713
20:20:45|0.00019713
20:20:47|0.00019715
20:20:48|0.00019715
20:20:48|0.00019717
20:20:49|0.00019717
20:20:50|0.00019718
20:20:51|0.00019719
20:20:53|0.00019719
20:20:54|0.00019721
20:20:55|0.00019731
20:20:55|0.00019719
20:20:57|0.00019719
20:20:58|0.00019721
20:20:59|0.00019713
20:21:01|0.00019716
20:21:01|0.00019716
20:21:03|0.00019716
20:21:03|0.00019729
20:21:04|0.00019729
20:21:06|0.0001973
20:21:07|0.00019731
20:21:08|0.00019731
20:21:08|0.00019735
20:21:10|0.00019734
20:21:11|0.00019725
20:21:11|0.00019722
20:21:13|0.00019721
20:21:14|0.0001972
20:21:15|0.00019719
20:21:16|0.00019719
20:21:16|0.00019719
20:21:18|0.00019719
20:21:19|0.00019719
20:21:19|0.00019727
20:21:21|0.00019727
20:21:22|0.00019727
20:21:23|0.00019726
20:21:24|0.00019728
20:21:25|0.00019731
20:21:26|0.00019731
20:21:27|0.00019731
20:21:28|0.00019731
20:21:29|0.00019731
20:21:30|0.00019731
20:21:31|0.00019731
20:21:32|0.00019731
20:21:33|0.00019732
20:21:34|0.00019726
20:21:35|0.00019728
20:21:36|0.00019728
20:21:37|0.00019712
20:21:38|0.00019712
20:21:39|0.00019713
20:21:40|0.00019718
20:21:41|0.00019719
20:21:42|0.00019711
20:21:43|0.00019711
20:21:44|0.00019711
20:21:45|0.00019709
20:21:46|0.0001971
20:21:48|0.00019707
20:21:48|0.00019711
20:21:49|0.0001971
20:21:51|0.0001971
20:21:52|0.00019719
20:21:52|0.00019714
20:21:53|0.00019712
20:21:55|0.00019711
20:21:55|0.00019711
20:21:56|0.00019711
20:21:58|0.00019712
20:21:58|0.00019707
20:22:00|0.00019708
20:22:01|0.00019718
20:22:03|0.00019718
20:22:04|0.00019716
20:22:05|0.00019717
20:22:06|0.00019721
20:22:08|0.0001973
20:22:09|0.0001973
20:22:09|0.0001973
20:22:10|0.0001973
20:22:12|0.0001973
20:22:12|0.0001973
20:22:14|0.00019735
20:22:14|0.00019735
20:22:15|0.00019733
20:22:16|0.00019734
20:22:18|0.00019733
20:22:18|0.00019733
20:22:20|0.00019733
20:22:21|0.00019737
20:22:22|0.00019736
20:22:23|0.00019737
20:22:24|0.00019737
20:22:25|0.00019746
20:22:26|0.00019746
20:22:27|0.00019753
20:22:28|0.00019753
20:22:29|0.00019753
20:22:30|0.00019752
20:22:31|0.00019752
20:22:31|0.00019753
20:22:33|0.00019762
20:22:34|0.00019767
20:22:36|0.00019767
20:22:37|0.00019768
20:22:38|0.00019768
20:22:39|0.00019769
20:22:40|0.00019771
20:22:41|0.00019771
20:22:42|0.00019779
20:22:43|0.00019779
20:22:44|0.00019778
20:22:45|0.00019778
20:22:46|0.00019778
20:22:47|0.00019778
20:22:48|0.00019778
20:22:49|0.00019773
20:22:50|0.00019773
20:22:51|0.00019773
20:22:52|0.00019772
20:22:53|0.00019765
20:22:54|0.00019763
20:22:55|0.00019767
20:22:57|0.00019767
20:22:57|0.00019767
20:22:58|0.00019767
20:22:59|0.00019769
20:23:01|0.00019775
20:23:01|0.00019776
20:23:02|0.00019776
20:23:04|0.00019776
20:23:05|0.00019776
20:23:06|0.00019775
20:23:07|0.00019775
20:23:08|0.00019775
20:23:09|0.00019775
20:23:10|0.00019775
20:23:11|0.00019773
20:23:12|0.00019759
20:23:13|0.00019753
20:23:14|0.00019758
20:23:15|0.00019759
20:23:16|0.00019758
20:23:17|0.00019758
20:23:18|0.00019758
20:23:19|0.00019758
20:23:20|0.00019758
20:23:21|0.00019755
20:23:22|0.00019749
20:23:24|0.00019749
20:23:25|0.00019746
20:23:26|0.00019746
20:23:27|0.00019746
20:23:28|0.00019745
20:23:28|0.00019745
20:23:30|0.00019745
20:23:31|0.00019749
20:23:32|0.00019759
20:23:33|0.00019763
20:23:34|0.00019762
20:23:34|0.00019761
20:23:36|0.00019761
20:23:37|0.00019761
20:23:38|0.00019761
20:23:39|0.00019762
20:23:40|0.00019763
20:23:41|0.00019763
20:23:41|0.00019768
20:23:43|0.00019772
20:23:43|0.00019772
20:23:44|0.00019772
20:23:47|0.00019762
20:23:47|0.0001976
20:23:48|0.0001976
20:23:49|0.0001976
20:23:50|0.0001976
20:23:51|0.0001976
20:23:53|0.0001976
20:23:53|0.0001976
20:23:54|0.00019761
20:23:55|0.00019761
20:23:56|0.0001976
20:23:57|0.0001976
20:23:58|0.0001976
20:23:59|0.0001976
20:24:01|0.00019764
20:24:01|0.00019764
20:24:03|0.00019773
20:24:04|0.0001979
20:24:06|0.00019791
20:24:06|0.00019791
20:24:07|0.00019791
20:24:09|0.00019791
20:24:10|0.00019796
20:24:10|0.00019799
20:24:12|0.00019796
20:24:12|0.00019796
20:24:13|0.00019796
20:24:15|0.00019796
20:24:16|0.00019794
20:24:16|0.00019795
20:24:18|0.00019792
20:24:19|0.00019792
20:24:20|0.00019791
20:24:21|0.00019791
20:24:23|0.00019791
20:24:23|0.00019791
20:24:25|0.00019791
20:24:27|0.00019793
20:24:28|0.00019792
20:24:29|0.0001979
20:24:30|0.00019781
20:24:30|0.0001977
20:24:31|0.0001977
20:24:33|0.0001977
20:24:33|0.00019775
20:24:35|0.00019775
20:24:36|0.00019775
20:24:37|0.00019774
20:24:39|0.00019772
20:24:40|0.00019772
20:24:40|0.00019772
20:24:41|0.00019772
20:24:42|0.00019773
20:24:44|0.00019772
20:24:45|0.00019772
20:24:46|0.00019772
20:24:47|0.00019775
20:24:48|0.00019779
20:24:49|0.0001978
20:24:51|0.00019785
20:24:51|0.00019785
20:24:53|0.00019789
20:24:53|0.00019788
20:24:55|0.00019788
20:24:56|0.00019787
20:24:56|0.00019787
20:24:57|0.00019787
20:24:59|0.00019787
20:25:00|0.00019787
20:25:00|0.00019788
20:25:02|0.00019788
20:25:03|0.0001979
20:25:04|0.000198
20:25:05|0.000198
20:25:06|0.00019795
20:25:08|0.00019795
20:25:09|0.00019794
20:25:10|0.00019794
20:25:10|0.00019794
20:25:11|0.00019803
20:25:12|0.00019811
20:25:14|0.00019811
20:25:14|0.00019808
20:25:16|0.00019812
20:25:17|0.00019815
20:25:18|0.00019815
20:25:19|0.00019815
20:25:19|0.00019815
20:25:21|0.00019815
20:25:21|0.00019814
20:25:23|0.00019814
20:25:25|0.00019811
20:25:25|0.00019807
20:25:26|0.00019809
20:25:28|0.00019809
20:25:29|0.00019809
20:25:29|0.00019809
20:25:31|0.00019809
20:25:31|0.00019798
20:25:32|0.0001979
20:25:33|0.00019789
20:25:35|0.00019791
20:25:36|0.00019791
20:25:36|0.00019791
20:25:38|0.00019791
20:25:38|0.00019793
20:25:39|0.00019793
20:25:40|0.00019793
20:25:42|0.00019793
20:25:42|0.00019793
20:25:43|0.00019795
20:25:44|0.00019798
20:25:47|0.00019801
20:25:48|0.00019801
20:25:48|0.00019803
20:25:49|0.00019803
20:25:51|0.00019804
20:25:51|0.00019805
20:25:52|0.00019806
20:25:54|0.00019808
20:25:55|0.0001981
20:25:55|0.00019814
20:25:57|0.00019814
20:25:58|0.00019819
20:25:58|0.00019819
20:25:59|0.00019819
20:26:00|0.00019819
20:26:01|0.00019821
20:26:02|0.00019827
20:26:04|0.00019827
20:26:05|0.00019825
20:26:06|0.0001982
20:26:07|0.0001982
20:26:08|0.0001982
20:26:09|0.00019825
20:26:09|0.00019825
20:26:10|0.00019825
20:26:12|0.00019825
20:26:12|0.00019825
20:26:13|0.00019827
20:26:14|0.00019826
20:26:15|0.00019824
20:26:17|0.00019824
20:26:17|0.00019824
20:26:18|0.00019824
20:26:19|0.00019824
20:26:20|0.00019823
20:26:21|0.00019823
20:26:22|0.00019823
20:26:24|0.00019823
20:26:26|0.0001982
20:26:27|0.00019819
20:26:27|0.00019819
20:26:28|0.00019819
20:26:29|0.00019819
20:26:30|0.0001982
20:26:31|0.0001982
20:26:32|0.0001982
20:26:34|0.0001982
20:26:35|0.00019804
20:26:35|0.00019804
20:26:37|0.00019802
20:26:37|0.00019792
20:26:38|0.00019794
20:26:39|0.00019794
20:26:40|0.00019794
20:26:41|0.00019794
20:26:42|0.00019802
20:26:44|0.00019795
20:26:44|0.00019794
20:26:46|0.00019793
20:26:47|0.00019792
20:26:48|0.00019792
20:26:48|0.00019791
20:26:50|0.00019791
20:26:51|0.00019791
20:26:52|0.00019786
20:26:53|0.00019785
20:26:54|0.00019785
20:26:55|0.00019788
20:26:56|0.00019788
20:26:57|0.0001979
20:26:58|0.00019796
20:26:59|0.00019796
20:27:00|0.00019795
20:27:01|0.0001979
20:27:02|0.00019791
20:27:03|0.00019791
20:27:04|0.00019785
20:27:04|0.00019796
20:27:06|0.00019797
20:27:07|0.00019797
20:27:07|0.00019797
20:27:08|0.00019797
20:27:10|0.00019797
20:27:10|0.00019797
20:27:12|0.00019793
20:27:12|0.00019792
20:27:14|0.00019794
20:27:15|0.00019794
20:27:16|0.00019798
20:27:16|0.00019801
20:27:17|0.00019801
20:27:18|0.00019801
20:27:20|0.00019803
20:27:21|0.00019807
20:27:22|0.00019807
20:27:22|0.00019809
20:27:24|0.00019812
20:27:25|0.00019815
20:27:27|0.00019817
20:27:27|0.00019817
20:27:29|0.00019817
20:27:29|0.00019818
20:27:31|0.00019817
20:27:32|0.00019817
20:27:33|0.00019817
20:27:34|0.00019817
20:27:35|0.00019817
20:27:36|0.00019817
20:27:37|0.00019814
20:27:38|0.00019814
20:27:39|0.00019814
20:27:40|0.00019814
20:27:42|0.00019814
20:27:42|0.00019804
20:27:43|0.00019804
20:27:44|0.00019804
20:27:46|0.00019804
20:27:46|0.00019805
20:27:48|0.00019805
20:27:48|0.0001981
20:27:49|0.0001981
20:27:51|0.00019813
20:27:52|0.00019814
20:27:52|0.00019817
20:27:54|0.00019817
20:27:54|0.00019815
20:27:55|0.00019815
20:27:57|0.00019815
20:27:57|0.00019814
20:27:58|0.00019815
20:27:59|0.00019815
20:28:00|0.00019814
20:28:01|0.0001981
20:28:02|0.00019806
20:28:03|0.00019801
20:28:05|0.00019799
20:28:06|0.00019799
20:28:06|0.000198
20:28:07|0.00019799
20:28:08|0.00019797
20:28:09|0.00019797
20:28:11|0.00019797
20:28:11|0.00019797
20:28:12|0.00019797
20:28:13|0.00019797
20:28:14|0.0001979
20:28:16|0.00019794
20:28:17|0.00019791
20:28:17|0.00019791
20:28:19|0.0001979
20:28:20|0.00019783
20:28:21|0.00019784
20:28:22|0.00019783
20:28:23|0.00019783
20:28:25|0.00019782
20:28:25|0.00019783
20:28:28|0.00019783
20:28:29|0.00019783
20:28:30|0.00019783
20:28:30|0.00019783
20:28:32|0.00019783
20:28:34|0.00019783
20:28:34|0.00019786
20:28:35|0.00019786
20:28:36|0.00019786
20:28:37|0.00019786
20:28:38|0.00019789
20:28:40|0.00019789
20:28:40|0.00019791
20:28:41|0.00019791
20:28:43|0.00019791
20:28:44|0.00019792
20:28:44|0.00019793
20:28:45|0.00019793
20:28:46|0.00019792
20:28:47|0.00019796
20:28:48|0.00019796
20:28:50|0.00019796
20:28:51|0.00019796
20:28:52|0.00019796
20:28:53|0.00019796
20:28:53|0.00019796
20:28:54|0.00019782
20:28:55|0.00019778
20:28:56|0.0001977
20:28:57|0.00019767
20:28:59|0.00019767
20:28:59|0.00019767
20:29:00|0.00019767
20:29:02|0.0001977
20:29:03|0.00019771
20:29:04|0.0001977
20:29:04|0.00019768
20:29:06|0.00019768
20:29:06|0.00019768
20:29:08|0.00019768
20:29:08|0.00019768
20:29:09|0.00019771
20:29:11|0.00019771
20:29:12|0.00019769
20:29:12|0.00019769
20:29:13|0.00019769
20:29:15|0.00019769
20:29:15|0.00019769
20:29:16|0.00019769
20:29:17|0.00019769
20:29:19|0.00019773
20:29:20|0.00019774
20:29:21|0.00019774
20:29:22|0.00019774
20:29:23|0.00019774
20:29:24|0.00019774
20:29:24|0.00019774
20:29:26|0.00019775
20:29:26|0.00019775
20:29:28|0.00019779
20:29:28|0.00019781
20:29:31|0.00019783
20:29:31|0.00019782
20:29:32|0.00019782
20:29:34|0.00019785
20:29:35|0.00019785
20:29:36|0.00019786
20:29:37|0.0001979
20:29:38|0.0001979
20:29:39|0.0001979
20:29:40|0.00019793
20:29:42|0.00019792
20:29:42|0.00019792
20:29:44|0.00019792
20:29:45|0.00019792
20:29:45|0.00019791
20:29:47|0.00019783
20:29:48|0.00019783
20:29:49|0.00019786
20:29:50|0.00019786
20:29:51|0.00019786
20:29:52|0.00019775
20:29:53|0.00019769
20:29:53|0.0001977
20:29:55|0.0001977
20:29:56|0.0001977
20:29:58|0.0001977
20:29:58|0.00019772
20:29:59|0.00019772
20:30:00|0.00019772
20:30:01|0.00019767
20:30:03|0.00019763
20:30:03|0.00019758
20:30:04|0.00019753
20:30:06|0.00019749
20:30:06|0.00019748
20:30:07|0.00019748
20:30:08|0.00019743
20:30:09|0.00019745
20:30:10|0.00019745
20:30:11|0.00019744
20:30:12|0.0001974
20:30:14|0.00019737
20:30:14|0.00019737
20:30:16|0.00019739
20:30:16|0.00019738
20:30:17|0.00019738
20:30:18|0.00019738
20:30:19|0.00019739
20:30:21|0.00019737
20:30:22|0.0001973
20:30:22|0.00019728
20:30:23|0.00019728
20:30:24|0.00019728
20:30:25|0.00019728
20:30:26|0.00019728
20:30:27|0.00019726
20:30:29|0.00019726
20:30:31|0.00019721
20:30:32|0.00019711
20:30:33|0.0001971
20:30:35|0.00019707
20:30:36|0.00019707
20:30:36|0.00019701
20:30:37|0.00019697
20:30:38|0.00019695
20:30:40|0.00019694
20:30:41|0.00019689
20:30:41|0.00019691
20:30:42|0.00019698
20:30:44|0.00019705
20:30:45|0.00019706
20:30:46|0.00019705
20:30:47|0.00019705
20:30:47|0.00019706
20:30:49|0.000197
20:30:49|0.00019696
20:30:51|0.00019696
20:30:52|0.00019697
20:30:52|0.00019689
20:30:54|0.0001969
20:30:55|0.0001969
20:30:55|0.0001969
20:30:57|0.00019689
20:30:58|0.00019689
20:30:59|0.00019689
20:30:59|0.00019689
20:31:01|0.00019688
20:31:02|0.00019689
20:31:04|0.00019689
20:31:04|0.00019688
20:31:06|0.00019687
20:31:07|0.00019693
20:31:08|0.00019688
20:31:09|0.00019688
20:31:10|0.00019686
20:31:11|0.00019687
20:31:13|0.00019686
20:31:14|0.00019664
20:31:14|0.00019656
20:31:15|0.00019635
20:31:16|0.00019638
20:31:17|0.00019642
20:31:18|0.00019643
20:31:19|0.00019637
20:31:20|0.00019636
20:31:21|0.00019636
20:31:22|0.00019638
20:31:24|0.00019638
20:31:24|0.00019642
20:31:25|0.00019643
20:31:26|0.00019643
20:31:27|0.00019657
20:31:28|0.00019656
20:31:30|0.0001966
20:31:32|0.00019665
20:31:33|0.00019674
20:31:33|0.00019675
20:31:34|0.00019673
20:31:35|0.00019677
20:31:36|0.00019679
20:31:38|0.00019668
20:31:38|0.00019665
20:31:39|0.00019675
20:31:41|0.00019675
20:31:42|0.00019674
20:31:43|0.00019676
20:31:44|0.00019676
20:31:44|0.00019677
20:31:46|0.00019682
20:31:47|0.00019685
20:31:48|0.00019685
20:31:49|0.0001969
20:31:50|0.0001969
20:31:51|0.00019692
20:31:52|0.00019689
20:31:53|0.00019688
20:31:54|0.00019682
20:31:55|0.00019678
20:31:56|0.00019665
20:31:57|0.00019665
20:31:58|0.00019665
20:31:59|0.00019664
20:32:00|0.0001967
20:32:01|0.00019672
20:32:02|0.00019671
20:32:03|0.00019671
20:32:04|0.00019674
20:32:05|0.00019676
20:32:06|0.00019672
20:32:08|0.00019668
20:32:08|0.00019662
20:32:09|0.00019662
20:32:10|0.00019656
20:32:11|0.00019657
20:32:12|0.00019657
20:32:13|0.00019661
20:32:14|0.00019665
20:32:15|0.00019665
20:32:17|0.00019665
20:32:17|0.00019669
20:32:18|0.00019663
20:32:19|0.00019662
20:32:20|0.00019662
20:32:22|0.00019662
20:32:22|0.00019666
20:32:23|0.00019664
20:32:25|0.00019665
20:32:25|0.00019661
20:32:26|0.00019661
20:32:27|0.00019653
20:32:28|0.00019655
20:32:29|0.00019655
20:32:32|0.00019647
20:32:34|0.00019648
20:32:35|0.00019647
20:32:35|0.00019647
20:32:37|0.00019644
20:32:38|0.00019637
20:32:39|0.00019637
20:32:40|0.00019637
20:32:41|0.00019641
20:32:42|0.00019641
20:32:43|0.00019641
20:32:43|0.00019641
20:32:45|0.00019636
20:32:46|0.00019636
20:32:47|0.00019632
20:32:48|0.00019632
20:32:49|0.00019625
20:32:50|0.00019626
20:32:51|0.00019626
20:32:52|0.00019628
20:32:53|0.00019632
20:32:54|0.00019635
20:32:55|0.00019635
20:32:56|0.00019636
20:32:57|0.00019636
20:32:59|0.00019635
20:33:00|0.00019633
20:33:01|0.00019633
20:33:01|0.00019637
20:33:02|0.00019637
20:33:03|0.0001964
20:33:04|0.00019641
20:33:06|0.00019649
20:33:06|0.00019649
20:33:07|0.00019649
20:33:08|0.00019643
20:33:09|0.00019643
20:33:10|0.00019634
20:33:11|0.00019637
20:33:12|0.0001964
20:33:13|0.00019647
20:33:14|0.00019659
20:33:15|0.00019657
20:33:16|0.00019655
20:33:17|0.00019652
20:33:18|0.00019652
20:33:19|0.00019653
20:33:20|0.00019644
20:33:22|0.00019643
20:33:23|0.00019647
20:33:23|0.00019646
20:33:24|0.00019647
20:33:25|0.00019648
20:33:26|0.00019648
20:33:27|0.00019649
20:33:28|0.00019652
20:33:29|0.00019652
20:33:30|0.00019652
20:33:31|0.00019658
20:33:32|0.00019653
20:33:34|0.00019655
20:33:34|0.00019654
20:33:36|0.00019654
20:33:37|0.00019655
20:33:37|0.00019658
20:33:39|0.00019659
20:33:40|0.00019663
20:33:41|0.00019663
20:33:42|0.00019668
20:33:43|0.00019666
20:33:44|0.0001967
20:33:45|0.00019671
20:33:46|0.0001967
20:33:47|0.0001967
20:33:48|0.0001967
20:33:49|0.00019662
20:33:50|0.00019661
20:33:51|0.00019657
20:33:52|0.00019652
20:33:53|0.00019652
20:33:54|0.00019658
20:33:55|0.00019658
20:33:57|0.00019656
20:33:57|0.0001965
20:33:58|0.00019648
20:33:59|0.00019645
20:34:00|0.00019645
20:34:01|0.00019648
20:34:03|0.00019643
20:34:03|0.00019641
20:34:05|0.00019642
20:34:05|0.00019641
20:34:06|0.00019641
20:34:07|0.00019642
20:34:08|0.00019644
20:34:09|0.00019644
20:34:10|0.00019644
20:34:12|0.00019642
20:34:13|0.0001964
20:34:13|0.0001964
20:34:14|0.00019639
20:34:16|0.00019628
20:34:17|0.00019624
20:34:17|0.00019623
20:34:19|0.00019626
20:34:20|0.00019619
20:34:21|0.00019617
20:34:21|0.00019614
20:34:22|0.00019617
20:34:23|0.00019617
20:34:24|0.00019614
20:34:25|0.00019622
20:34:27|0.00019622
20:34:27|0.00019619
20:34:29|0.00019618
20:34:30|0.00019618
20:34:30|0.00019618
20:34:32|0.00019613
20:34:34|0.00019614
20:34:34|0.00019613
20:34:35|0.00019612
20:34:36|0.00019612
20:34:38|0.00019612
20:34:39|0.00019615
20:34:40|0.00019622
20:34:41|0.00019622
20:34:42|0.00019622
20:34:43|0.00019622
20:34:45|0.00019626
20:34:46|0.00019626
20:34:46|0.00019626
20:34:47|0.00019624
20:34:49|0.00019624
20:34:49|0.00019626
20:34:51|0.00019625
20:34:52|0.00019625
20:34:54|0.00019627
20:34:55|0.00019623
20:34:55|0.00019621
20:34:57|0.00019621
20:34:58|0.00019621
20:34:58|0.0001962
20:34:59|0.0001962
20:35:00|0.0001962
20:35:01|0.00019616
20:35:02|0.00019614
20:35:04|0.00019615
20:35:05|0.00019613
20:35:06|0.00019614
20:35:06|0.00019614
20:35:07|0.00019613
20:35:08|0.00019613
20:35:10|0.0001961
20:35:10|0.00019613
20:35:11|0.00019617
20:35:12|0.00019618
20:35:14|0.00019621
20:35:14|0.00019621
20:35:16|0.00019623
20:35:17|0.00019624
20:35:18|0.00019624
20:35:19|0.00019623
20:35:20|0.00019621
20:35:21|0.0001962
20:35:22|0.00019618
20:35:23|0.00019622
20:35:24|0.00019623
20:35:25|0.00019621
20:35:26|0.00019622
20:35:27|0.00019621
20:35:28|0.00019621
20:35:29|0.00019621
20:35:30|0.0001962
20:35:32|0.00019615
20:35:32|0.00019614
20:35:33|0.00019614
20:35:34|0.00019613
20:35:36|0.00019613
20:35:37|0.00019613
20:35:38|0.00019613
20:35:39|0.00019613
20:35:41|0.00019618
20:35:42|0.00019618
20:35:43|0.00019618
20:35:43|0.00019615
20:35:45|0.00019613
20:35:46|0.00019608
20:35:47|0.00019608
20:35:47|0.00019615
20:35:48|0.00019613
20:35:50|0.00019613
20:35:51|0.00019613
20:35:52|0.00019614
20:35:52|0.00019611
20:35:53|0.00019611
20:35:54|0.00019611
20:35:55|0.00019611
20:35:57|0.00019608
20:35:57|0.00019608
20:35:59|0.00019608
20:35:59|0.00019608
20:36:01|0.00019617
20:36:01|0.00019615
20:36:03|0.00019615
20:36:04|0.00019616
20:36:05|0.00019617
20:36:06|0.00019617
20:36:07|0.00019621
20:36:08|0.00019621
20:36:09|0.00019621
20:36:10|0.00019618
20:36:11|0.0001962
20:36:11|0.0001962
20:36:13|0.0001962
20:36:14|0.0001962
20:36:14|0.00019607
20:36:16|0.000196
20:36:17|0.00019599
20:36:17|0.000196
20:36:18|0.000196
20:36:20|0.00019598
20:36:20|0.00019599
20:36:21|0.00019601
20:36:22|0.00019603
20:36:24|0.00019608
20:36:25|0.00019615
20:36:26|0.00019615
20:36:27|0.00019614
20:36:28|0.00019619
20:36:29|0.00019619
20:36:30|0.00019616
20:36:31|0.0001961
20:36:32|0.0001961
20:36:33|0.0001961
20:36:34|0.00019609
20:36:35|0.0001961
20:36:37|0.00019613
20:36:37|0.00019613
20:36:39|0.00019614
20:36:40|0.00019614
20:36:42|0.00019615
20:36:43|0.00019612
20:36:43|0.00019612
20:36:45|0.00019612
20:36:46|0.00019612
20:36:47|0.00019612
20:36:47|0.00019612
20:36:49|0.00019615
20:36:49|0.00019616
20:36:50|0.00019616
20:36:51|0.00019616
20:36:52|0.00019616
20:36:53|0.00019618
20:36:54|0.00019617
20:36:55|0.00019623
20:36:56|0.00019623
20:36:57|0.00019623
20:36:58|0.00019629
20:36:59|0.00019621
20:37:01|0.00019623
20:37:01|0.00019622
20:37:02|0.00019627
20:37:04|0.00019634
20:37:04|0.00019631
20:37:05|0.00019642
20:37:06|0.00019645
20:37:07|0.00019635
20:37:08|0.00019634
20:37:09|0.00019636
20:37:10|0.00019636
20:37:11|0.00019641
20:37:13|0.00019645
20:37:14|0.00019646
20:37:14|0.00019647
20:37:15|0.0001965
20:37:16|0.0001965
20:37:17|0.0001965
20:37:18|0.00019649
20:37:19|0.00019644
20:37:21|0.00019645
20:37:21|0.00019647
20:37:23|0.00019647
20:37:23|0.00019649
20:37:24|0.00019647
20:37:25|0.00019647
20:37:26|0.00019654
20:37:28|0.00019665
20:37:29|0.00019664
20:37:30|0.00019656
20:37:31|0.00019651
20:37:32|0.00019651
20:37:33|0.00019655
20:37:34|0.00019657
20:37:35|0.00019657
20:37:37|0.00019654
20:37:37|0.00019658
20:37:38|0.0001965
20:37:39|0.0001965
20:37:41|0.0001965
20:37:41|0.00019655
20:37:42|0.00019654
20:37:43|0.00019652
20:37:45|0.00019645
20:37:45|0.00019645
20:37:47|0.00019639
20:37:48|0.00019639
20:37:48|0.00019643
20:37:49|0.00019644
20:37:51|0.00019644
20:37:51|0.00019644
20:37:53|0.00019643
20:37:54|0.00019643
20:37:55|0.00019643
20:37:56|0.00019644
20:37:57|0.00019649
20:37:58|0.00019649
20:37:59|0.00019649
20:38:00|0.00019638
20:38:01|0.0001964
20:38:02|0.00019649
20:38:04|0.00019649
20:38:04|0.00019645
20:38:05|0.00019645
20:38:07|0.00019648
20:38:07|0.00019645
20:38:09|0.00019638
20:38:10|0.00019635
20:38:11|0.00019641
20:38:11|0.00019637
20:38:12|0.00019637
20:38:13|0.00019637
20:38:14|0.00019638
20:38:15|0.00019638
20:38:17|0.00019641
20:38:18|0.00019639
20:38:19|0.00019627
20:38:20|0.0001962
20:38:20|0.00019619
20:38:21|0.00019619
20:38:23|0.00019613
20:38:23|0.00019609
20:38:24|0.00019614
20:38:25|0.00019615
20:38:26|0.00019615
20:38:27|0.00019616
20:38:29|0.00019619
20:38:29|0.00019619
20:38:31|0.00019619
20:38:32|0.00019618
20:38:32|0.00019613
20:38:34|0.00019613
20:38:34|0.00019613
20:38:35|0.00019613
20:38:37|0.00019608
20:38:38|0.00019604
20:38:39|0.00019604
20:38:40|0.00019603
20:38:41|0.00019604
20:38:42|0.00019604
20:38:43|0.00019603
20:38:45|0.00019604
20:38:46|0.00019606
20:38:46|0.00019614
20:38:47|0.00019614
20:38:48|0.00019614
20:38:49|0.00019613
20:38:50|0.00019613
20:38:52|0.00019613
20:38:52|0.00019614
20:38:53|0.00019613
20:38:54|0.00019612
20:38:56|0.00019613
20:38:56|0.00019616
20:38:58|0.00019622
20:38:59|0.00019628
20:38:59|0.00019628
20:39:00|0.00019628
20:39:02|0.00019627
20:39:02|0.00019634
20:39:03|0.00019636
20:39:04|0.00019635
20:39:05|0.00019635
20:39:06|0.00019632
20:39:08|0.00019631
20:39:08|0.00019632
20:39:09|0.00019632
20:39:10|0.00019634
20:39:11|0.00019634
20:39:12|0.00019639
20:39:14|0.00019637
20:39:14|0.00019631
20:39:16|0.00019631
20:39:16|0.00019633
20:39:17|0.00019633
20:39:19|0.00019627
20:39:19|0.00019621
20:39:21|0.00019612
20:39:21|0.00019615
20:39:22|0.00019615
20:39:24|0.00019615
20:39:24|0.00019616
20:39:25|0.00019622
20:39:27|0.00019623
20:39:27|0.0001962
20:39:28|0.0001962
20:39:29|0.0001962
20:39:30|0.00019615
20:39:31|0.00019615
20:39:33|0.00019615
20:39:34|0.00019615
20:39:35|0.00019615
20:39:36|0.0001961
20:39:37|0.00019602
20:39:39|0.00019606
20:39:40|0.00019606
20:39:40|0.00019606
20:39:42|0.00019604
20:39:43|0.00019601
20:39:44|0.0001961
20:39:45|0.00019612
20:39:46|0.00019613
20:39:47|0.00019615
20:39:48|0.00019615
20:39:49|0.00019615
20:39:50|0.00019617
20:39:51|0.00019617
20:39:52|0.00019617
20:39:53|0.00019617
20:39:54|0.00019615
20:39:55|0.00019616
20:39:56|0.00019623
20:39:57|0.00019623
20:39:58|0.00019622
20:40:00|0.00019622
20:40:01|0.0001962
20:40:01|0.00019623
20:40:02|0.00019629
20:40:04|0.00019632
20:40:05|0.00019638
20:40:05|0.00019639
20:40:07|0.00019638
20:40:07|0.00019638
20:40:08|0.00019638
20:40:09|0.00019638
20:40:11|0.00019634
20:40:11|0.00019635
20:40:12|0.00019639
20:40:13|0.00019635
20:40:15|0.00019636
20:40:16|0.00019638
20:40:17|0.00019639
20:40:18|0.00019639
20:40:19|0.00019633
20:40:20|0.00019634
20:40:21|0.00019636
20:40:22|0.00019636
20:40:24|0.00019637
20:40:24|0.00019637
20:40:26|0.00019637
20:40:26|0.00019637
20:40:27|0.0001964
20:40:28|0.0001964
20:40:29|0.0001964
20:40:30|0.00019645
20:40:31|0.00019645
20:40:32|0.00019644
20:40:33|0.00019644
20:40:34|0.00019643
20:40:35|0.00019641
20:40:36|0.00019638
20:40:37|0.00019624
20:40:38|0.0001962
20:40:40|0.0001961
20:40:40|0.00019611
20:40:42|0.00019607
20:40:43|0.00019603
20:40:43|0.00019602
20:40:44|0.00019604
20:40:46|0.00019606
20:40:46|0.00019607
20:40:47|0.00019608
20:40:49|0.00019615
20:40:50|0.00019613
20:40:51|0.0001961
20:40:52|0.0001961
20:40:53|0.00019608
20:40:54|0.00019606
20:40:55|0.00019606
20:40:56|0.00019602
20:40:57|0.00019595
20:40:58|0.00019595
20:40:59|0.00019598
20:41:00|0.00019598
20:41:01|0.00019598
20:41:02|0.00019598
20:41:03|0.00019586
20:41:04|0.00019576
20:41:05|0.0001957
20:41:06|0.00019571
20:41:07|0.00019566
20:41:08|0.00019564
20:41:09|0.00019568
20:41:10|0.00019568
20:41:11|0.00019545
20:41:12|0.00019541
20:41:13|0.00019539
20:41:14|0.00019541
20:41:15|0.00019554
20:41:16|0.00019551
20:41:17|0.00019558
20:41:18|0.00019557
20:41:19|0.00019554
20:41:20|0.00019557
20:41:21|0.00019552
20:41:22|0.00019556
20:41:23|0.00019555
20:41:24|0.00019555
20:41:25|0.00019555
20:41:26|0.00019554
20:41:27|0.00019554
20:41:28|0.00019554
20:41:29|0.00019555
20:41:30|0.00019555
20:41:32|0.00019549
20:41:33|0.00019543
20:41:33|0.00019544
20:41:34|0.00019544
20:41:36|0.00019541
20:41:36|0.00019543
20:41:38|0.0001954
20:41:39|0.00019541
20:41:40|0.00019537
20:41:41|0.00019535
20:41:43|0.00019535
20:41:43|0.00019534
20:41:44|0.0001953
20:41:45|0.00019528
20:41:46|0.00019528
20:41:47|0.00019528
20:41:49|0.00019531
20:41:50|0.00019528
20:41:50|0.00019529
20:41:51|0.00019528
20:41:53|0.00019527
20:41:53|0.00019529
20:41:55|0.00019529
20:41:55|0.00019528
20:41:56|0.00019526
20:41:58|0.00019528
20:41:58|0.00019527
20:41:59|0.00019528
20:42:01|0.00019526
20:42:02|0.00019528
20:42:02|0.0001953
20:42:03|0.00019528
20:42:04|0.00019528
20:42:06|0.00019527
20:42:07|0.00019527
20:42:08|0.00019525
20:42:09|0.00019528
20:42:10|0.0001953
20:42:11|0.00019531
20:42:12|0.00019535
20:42:13|0.00019528
20:42:14|0.00019523
20:42:15|0.00019523
20:42:16|0.0001952
20:42:17|0.00019514
20:42:18|0.00019508
20:42:19|0.00019511
20:42:20|0.00019509
20:42:21|0.00019508
20:42:22|0.00019502
20:42:23|0.00019502
20:42:24|0.00019501
20:42:25|0.00019498
20:42:26|0.00019499
20:42:27|0.00019505
20:42:28|0.0001951
20:42:29|0.00019508
20:42:30|0.00019502
20:42:31|0.00019502
20:42:32|0.00019499
20:42:33|0.0001949
20:42:34|0.00019489
20:42:35|0.00019486
20:42:36|0.00019481
20:42:37|0.00019481
20:42:38|0.0001948
20:42:39|0.00019479
20:42:40|0.00019471
20:42:41|0.00019472
20:42:42|0.0001947
20:42:43|0.00019469
20:42:44|0.00019469
20:42:45|0.00019459
20:42:46|0.00019459
20:42:48|0.00019467
20:42:50|0.00019465
20:42:50|0.0001947
20:42:52|0.00019484
20:42:52|0.00019486
20:42:53|0.00019488
20:42:55|0.00019493
20:42:56|0.00019493
20:42:56|0.00019503
20:42:57|0.00019502
20:42:59|0.00019504
20:42:59|0.00019504
20:43:00|0.00019504
20:43:02|0.00019494
20:43:03|0.00019492
20:43:04|0.00019506
20:43:05|0.00019501
20:43:06|0.00019501
20:43:08|0.00019503
20:43:08|0.00019508
20:43:09|0.00019509
20:43:11|0.00019514
20:43:12|0.0001951
20:43:13|0.00019511
20:43:13|0.0001952
20:43:15|0.00019532
20:43:16|0.00019538
20:43:16|0.0001953
20:43:18|0.00019537
20:43:18|0.00019533
20:43:20|0.0001953
20:43:21|0.00019521
20:43:21|0.00019521
20:43:22|0.00019522
20:43:23|0.00019522
20:43:24|0.00019512
20:43:25|0.00019513
20:43:27|0.0001951
20:43:27|0.0001951
20:43:28|0.00019517
20:43:30|0.00019517
20:43:31|0.00019517
20:43:31|0.00019513
20:43:33|0.00019512
20:43:33|0.00019513
20:43:35|0.00019513
20:43:35|0.00019505
20:43:36|0.0001951
20:43:38|0.0001951
20:43:39|0.00019511
20:43:39|0.00019508
20:43:41|0.00019514
20:43:42|0.00019515
20:43:43|0.00019515
20:43:45|0.00019515
20:43:46|0.00019515
20:43:46|0.00019514
20:43:47|0.00019515
20:43:49|0.00019505
20:43:49|0.00019494
20:43:51|0.00019493
20:43:51|0.00019493
20:43:54|0.00019493
20:43:54|0.00019493
20:43:55|0.00019492
20:43:56|0.00019492
20:43:58|0.00019493
20:43:58|0.00019493
20:43:59|0.00019493
20:44:00|0.00019498
20:44:01|0.00019501
20:44:02|0.00019507
20:44:03|0.00019507
20:44:04|0.00019503
20:44:05|0.00019503
20:44:06|0.00019499
20:44:08|0.00019502
20:44:08|0.00019502
20:44:09|0.00019501
20:44:10|0.00019501
20:44:11|0.00019502
20:44:12|0.00019502
20:44:14|0.00019497
20:44:14|0.00019482
20:44:15|0.00019482
20:44:17|0.00019483
20:44:17|0.0001948
20:44:18|0.00019481
20:44:19|0.00019484
20:44:20|0.00019484
20:44:21|0.00019487
20:44:22|0.00019487
20:44:24|0.00019488
20:44:25|0.00019488
20:44:27|0.00019486
20:44:27|0.00019486
20:44:28|0.00019488
20:44:29|0.00019487
20:44:30|0.00019491
20:44:31|0.0001949
20:44:32|0.0001949
20:44:33|0.0001949
20:44:35|0.00019489
20:44:36|0.00019482
20:44:37|0.00019477
20:44:38|0.00019479
20:44:39|0.00019482
20:44:40|0.00019485
20:44:41|0.00019483
20:44:42|0.00019479
20:44:43|0.00019479
20:44:44|0.00019479
20:44:46|0.00019476
20:44:47|0.00019472
20:44:48|0.00019472
20:44:50|0.00019474
20:44:51|0.00019474
20:44:51|0.00019472
20:44:53|0.00019474
20:44:54|0.00019477
20:44:55|0.00019474
20:44:57|0.00019479
20:44:57|0.00019479
20:44:58|0.00019478
20:44:59|0.00019475
20:45:01|0.00019475
20:45:01|0.00019475
20:45:02|0.00019471
20:45:03|0.00019477
20:45:04|0.00019495
20:45:05|0.00019504
20:45:06|0.00019512
20:45:07|0.00019513
20:45:09|0.00019513
20:45:09|0.00019518
20:45:11|0.0001951
20:45:12|0.00019507
20:45:12|0.00019516
20:45:14|0.00019514
20:45:14|0.00019513
20:45:15|0.00019513
20:45:17|0.00019513
20:45:18|0.00019525
20:45:19|0.00019521
20:45:19|0.0001952
20:45:20|0.0001952
20:45:22|0.00019532
20:45:23|0.00019526
20:45:24|0.00019526
20:45:25|0.0001953
20:45:26|0.00019533
20:45:27|0.00019533
20:45:28|0.00019535
20:45:29|0.00019536
20:45:30|0.00019536
20:45:30|0.00019535
20:45:32|0.0001955
20:45:32|0.00019545
20:45:34|0.00019548
20:45:35|0.00019556
20:45:36|0.00019564
20:45:37|0.00019558
20:45:38|0.00019558
20:45:40|0.00019556
20:45:41|0.00019563
20:45:41|0.00019563
20:45:43|0.00019567
20:45:44|0.00019563
20:45:44|0.00019552
20:45:45|0.00019556
20:45:46|0.00019541
20:45:48|0.0001954
20:45:48|0.00019541
20:45:50|0.0001954
20:45:50|0.00019533
20:45:51|0.0001953
20:45:53|0.00019531
20:45:54|0.00019543
20:45:55|0.00019545
20:45:56|0.00019542
20:45:57|0.0001954
20:45:59|0.00019545
20:46:00|0.0001955
20:46:01|0.00019545
20:46:02|0.0001955
20:46:03|0.0001955
20:46:04|0.00019551
20:46:06|0.00019549
20:46:06|0.00019542
20:46:08|0.00019552
20:46:08|0.00019555
20:46:10|0.00019552
20:46:11|0.00019546
20:46:11|0.00019548
20:46:12|0.00019548
20:46:14|0.00019548
20:46:15|0.00019556
20:46:15|0.00019557
20:46:16|0.00019564
20:46:17|0.00019563
20:46:18|0.00019563
20:46:19|0.00019563
20:46:20|0.00019567
20:46:22|0.0001957
20:46:22|0.0001957
20:46:24|0.00019572
20:46:25|0.00019572
20:46:26|0.00019571
20:46:27|0.00019554
20:46:28|0.00019555
20:46:29|0.00019556
20:46:30|0.00019556
20:46:31|0.00019561
20:46:32|0.00019559
20:46:33|0.00019559
20:46:34|0.00019552
20:46:35|0.0001955
20:46:36|0.00019555
20:46:37|0.00019552
20:46:38|0.0001954
20:46:39|0.0001954
20:46:40|0.00019543
20:46:41|0.00019537
20:46:42|0.00019537
20:46:43|0.00019531
20:46:44|0.00019532
20:46:45|0.00019535
20:46:46|0.00019535
20:46:47|0.00019537
20:46:48|0.00019533
20:46:49|0.00019534
20:46:50|0.00019534
20:46:51|0.00019533
20:46:52|0.00019534
20:46:53|0.00019533
20:46:54|0.00019537
20:46:55|0.00019537
20:46:56|0.00019537
20:46:57|0.00019542
20:46:58|0.00019544
20:46:59|0.00019547
20:47:01|0.0001955
20:47:02|0.00019554
20:47:03|0.00019554
20:47:03|0.00019549
20:47:05|0.00019552
20:47:06|0.00019552
20:47:07|0.0001955
20:47:07|0.0001955
20:47:09|0.0001955
20:47:10|0.00019552
20:47:11|0.00019557
20:47:11|0.00019557
20:47:13|0.00019554
20:47:14|0.00019547
20:47:14|0.0001954
20:47:15|0.0001954
20:47:17|0.00019534
20:47:18|0.00019536
20:47:18|0.0001954
20:47:19|0.00019541
20:47:21|0.00019541
20:47:22|0.00019541
20:47:24|0.0001954
20:47:25|0.0001954
20:47:25|0.0001954
20:47:26|0.0001954
20:47:27|0.0001954
20:47:28|0.0001954
20:47:29|0.0001954
20:47:30|0.00019539
20:47:31|0.00019539
20:47:33|0.00019539
20:47:33|0.00019538
20:47:35|0.00019538
20:47:35|0.00019537
20:47:37|0.00019537
20:47:37|0.00019537
20:47:39|0.00019546
20:47:40|0.00019551
20:47:40|0.00019548
20:47:41|0.00019548
20:47:42|0.00019548
20:47:43|0.00019551
20:47:44|0.00019551
20:47:45|0.00019552
20:47:47|0.00019557
20:47:47|0.00019558
20:47:49|0.00019562
20:47:49|0.00019562
20:47:50|0.00019562
20:47:51|0.00019561
20:47:53|0.0001956
20:47:53|0.0001956
20:47:55|0.00019559
20:47:56|0.00019562
20:47:58|0.00019575
20:47:59|0.00019573
20:47:59|0.0001957
20:48:00|0.0001957
20:48:02|0.00019576
20:48:03|0.00019578
20:48:04|0.00019584
20:48:06|0.00019585
20:48:07|0.00019586
20:48:08|0.00019587
20:48:08|0.00019586
20:48:09|0.00019586
20:48:11|0.00019579
20:48:11|0.0001958
20:48:12|0.00019586
20:48:13|0.00019585
20:48:15|0.0001958
20:48:15|0.00019579
20:48:16|0.00019583
20:48:17|0.00019582
20:48:19|0.00019582
20:48:19|0.00019584
20:48:20|0.00019583
20:48:22|0.00019583
20:48:22|0.00019583
20:48:24|0.00019584
20:48:25|0.00019584
20:48:26|0.00019591
20:48:26|0.00019592
20:48:27|0.00019592
20:48:28|0.00019592
20:48:29|0.00019592
20:48:30|0.00019594
20:48:31|0.00019594
20:48:33|0.00019591
20:48:33|0.0001959
20:48:35|0.0001959
20:48:36|0.0001959
20:48:36|0.00019589
20:48:38|0.00019589
20:48:39|0.00019588
20:48:40|0.00019588
20:48:40|0.00019583
20:48:42|0.00019581
20:48:42|0.00019587
20:48:44|0.00019587
20:48:44|0.00019588
20:48:45|0.00019588
20:48:46|0.00019585
20:48:47|0.00019585
20:48:48|0.00019584
20:48:49|0.0001958
20:48:50|0.00019578
20:48:51|0.00019575
20:48:52|0.00019574
20:48:54|0.00019574
20:48:55|0.00019572
20:48:57|0.00019571
20:48:57|0.0001957
20:48:59|0.0001957
20:49:00|0.00019569
20:49:00|0.00019576
20:49:03|0.00019575
20:49:03|0.00019579
20:49:04|0.00019582
20:49:05|0.00019584
20:49:06|0.00019584
20:49:07|0.00019585
20:49:08|0.00019587
20:49:09|0.00019587
20:49:11|0.00019587
20:49:11|0.00019586
20:49:12|0.00019586
20:49:14|0.00019583
20:49:15|0.00019585
20:49:15|0.00019584
20:49:16|0.00019588
20:49:18|0.00019591
20:49:18|0.00019596
20:49:20|0.00019597
20:49:21|0.00019594
20:49:22|0.00019597
20:49:23|0.00019598
20:49:23|0.00019598
20:49:25|0.00019598
20:49:25|0.00019595
20:49:26|0.00019595
20:49:27|0.00019596
20:49:28|0.000196
20:49:29|0.00019599
20:49:30|0.00019593
20:49:31|0.00019592
20:49:33|0.00019601
20:49:33|0.00019602
20:49:34|0.00019602
20:49:35|0.00019591
20:49:36|0.00019588
20:49:37|0.00019585
20:49:38|0.00019585
20:49:39|0.00019586
20:49:40|0.00019586
20:49:41|0.00019587
20:49:43|0.00019587
20:49:43|0.00019587
20:49:44|0.00019591
20:49:45|0.00019593
20:49:46|0.000196
20:49:47|0.00019598
20:49:48|0.00019594
20:49:50|0.00019595
20:49:51|0.00019595
20:49:52|0.00019595
20:49:53|0.000196
20:49:54|0.000196
20:49:55|0.00019599
20:49:56|0.00019599
20:49:58|0.00019609
20:49:58|0.0001961
20:50:00|0.00019616
20:50:01|0.00019617
20:50:02|0.00019617
20:50:03|0.00019609
20:50:05|0.00019596
20:50:05|0.00019595
20:50:07|0.00019592
20:50:08|0.0001959
20:50:08|0.000196
20:50:09|0.00019595
20:50:10|0.00019593
20:50:12|0.00019591
20:50:13|0.00019594
20:50:14|0.00019594
20:50:14|0.00019594
20:50:16|0.00019593
20:50:17|0.00019593
20:50:18|0.00019593
20:50:18|0.00019593
20:50:19|0.00019577
20:50:20|0.00019577
20:50:21|0.00019591
20:50:22|0.00019586
20:50:23|0.0001959
20:50:24|0.00019589
20:50:25|0.00019586
20:50:26|0.00019582
20:50:27|0.00019585
20:50:28|0.00019586
20:50:29|0.00019586
20:50:31|0.00019583
20:50:31|0.00019572
20:50:33|0.00019578
20:50:33|0.00019576
20:50:34|0.00019576
20:50:35|0.00019575
20:50:37|0.00019575
20:50:38|0.00019575
20:50:39|0.00019572
20:50:40|0.00019572
20:50:41|0.00019573
20:50:42|0.00019573
20:50:43|0.00019573
20:50:44|0.00019574
20:50:45|0.00019576
20:50:46|0.00019576
20:50:47|0.00019574
20:50:48|0.00019575
20:50:49|0.00019575
20:50:50|0.00019576
20:50:51|0.00019576
20:50:53|0.00019575
20:50:53|0.00019584
20:50:54|0.00019584
20:50:55|0.0001958
20:50:56|0.0001958
20:50:58|0.00019569
20:50:59|0.0001957
20:51:01|0.00019569
20:51:02|0.00019569
20:51:02|0.00019574
20:51:03|0.00019568
20:51:04|0.00019582
20:51:05|0.00019584
20:51:06|0.00019593
20:51:07|0.00019597
20:51:08|0.00019586
20:51:09|0.00019575
20:51:11|0.00019574
20:51:11|0.00019563
20:51:12|0.00019564
20:51:14|0.0001956
20:51:14|0.00019559
20:51:16|0.00019559
20:51:17|0.00019558
20:51:17|0.00019559
20:51:18|0.00019559
20:51:20|0.00019561
20:51:20|0.0001956
20:51:21|0.00019564
20:51:23|0.00019567
20:51:24|0.00019569
20:51:25|0.00019568
20:51:26|0.00019572
20:51:26|0.00019572
20:51:27|0.00019568
20:51:28|0.00019568
20:51:29|0.00019569
20:51:30|0.00019569
20:51:31|0.0001957
20:51:33|0.00019572
20:51:33|0.00019579
20:51:34|0.0001958
20:51:36|0.0001958
20:51:37|0.00019581
20:51:38|0.00019587
20:51:38|0.00019587
20:51:39|0.00019587
20:51:40|0.00019588
20:51:41|0.00019587
20:51:43|0.0001958
20:51:43|0.00019573
20:51:44|0.00019573
20:51:45|0.00019577
20:51:46|0.00019577
20:51:47|0.00019577
20:51:49|0.00019586
20:51:49|0.00019586
20:51:50|0.00019586
20:51:51|0.00019587
20:51:53|0.00019589
20:51:53|0.00019586
20:51:54|0.00019583
20:51:55|0.00019579
20:51:56|0.0001958
20:51:57|0.00019589
20:51:58|0.00019589
20:51:59|0.00019594
20:52:01|0.00019593
20:52:02|0.00019597
20:52:04|0.00019599
20:52:05|0.00019598
20:52:06|0.00019594
20:52:07|0.00019589
20:52:07|0.00019596
20:52:09|0.00019605
20:52:10|0.00019607
20:52:11|0.00019606
20:52:12|0.00019607
20:52:13|0.00019614
20:52:14|0.00019617
20:52:15|0.00019618
20:52:16|0.00019618
20:52:17|0.0001962
20:52:18|0.00019623
20:52:19|0.00019628
20:52:20|0.00019628
20:52:21|0.00019627
20:52:22|0.00019628
20:52:23|0.0001963
20:52:24|0.00019629
20:52:25|0.00019623
20:52:26|0.00019623
20:52:27|0.00019624
20:52:28|0.00019624
20:52:29|0.00019623
20:52:30|0.00019626
20:52:31|0.00019626
20:52:32|0.00019626
20:52:33|0.00019626
20:52:34|0.00019627
20:52:35|0.00019627
20:52:36|0.00019632
20:52:37|0.00019631
20:52:38|0.00019631
20:52:39|0.00019633
20:52:40|0.00019633
20:52:41|0.00019634
20:52:42|0.00019634
20:52:44|0.0001963
20:52:44|0.00019631
20:52:46|0.00019631
20:52:47|0.00019631
20:52:47|0.00019631
20:52:48|0.0001963
20:52:49|0.0001963
20:52:50|0.0001963
20:52:51|0.0001963
20:52:53|0.0001963
20:52:53|0.0001963
20:52:54|0.0001963
20:52:55|0.0001963
20:52:56|0.00019631
20:52:57|0.00019631
20:52:58|0.00019632
20:52:59|0.00019634
20:53:01|0.00019637
20:53:02|0.00019637
20:53:04|0.00019637
20:53:04|0.00019636
20:53:05|0.00019635
20:53:07|0.00019635
20:53:07|0.00019634
20:53:09|0.00019632
20:53:09|0.00019632
20:53:11|0.00019632
20:53:11|0.00019632
20:53:13|0.00019632
20:53:13|0.00019632
20:53:15|0.00019632
20:53:16|0.00019653
20:53:17|0.00019653
20:53:18|0.00019653
20:53:19|0.00019659
20:53:20|0.00019667
20:53:21|0.00019667
20:53:22|0.00019659
20:53:23|0.00019661
20:53:24|0.00019653
20:53:25|0.00019653
20:53:26|0.00019652
20:53:27|0.00019642
20:53:28|0.00019647
20:53:29|0.00019651
20:53:30|0.00019651
20:53:31|0.00019651
20:53:32|0.00019651
20:53:33|0.00019652
20:53:34|0.00019653
20:53:35|0.00019653
20:53:36|0.00019653
20:53:37|0.00019653
20:53:38|0.00019653
20:53:39|0.00019653
20:53:40|0.00019653
20:53:41|0.00019653
20:53:42|0.00019653
20:53:43|0.00019654
20:53:44|0.00019654
20:53:45|0.00019654
20:53:46|0.00019654
20:53:47|0.00019654
20:53:48|0.0001966
20:53:49|0.0001966
20:53:50|0.00019663
20:53:51|0.00019663
20:53:52|0.00019664
20:53:53|0.00019665
20:53:54|0.00019666
20:53:55|0.00019675
20:53:56|0.00019675
20:53:57|0.00019675
20:53:58|0.00019677
20:53:59|0.00019676
20:54:00|0.00019677
20:54:02|0.00019677
20:54:03|0.00019676
20:54:04|0.00019686
20:54:06|0.00019688
20:54:07|0.00019685
20:54:09|0.00019685
20:54:10|0.00019685
20:54:11|0.00019691
20:54:12|0.00019692
20:54:13|0.00019694
20:54:14|0.00019693
20:54:15|0.00019692
20:54:16|0.00019693
20:54:17|0.00019692
20:54:18|0.00019692
20:54:19|0.00019695
20:54:20|0.00019695
20:54:21|0.00019697
20:54:22|0.00019695
20:54:23|0.00019694
20:54:24|0.00019694
20:54:25|0.00019694
20:54:26|0.00019692
20:54:27|0.00019688
20:54:28|0.00019688
20:54:29|0.00019689
20:54:30|0.00019694
20:54:31|0.0001969
20:54:32|0.0001969
20:54:33|0.00019689
20:54:34|0.00019687
20:54:35|0.00019678
20:54:36|0.00019681
20:54:37|0.00019682
20:54:38|0.00019682
20:54:39|0.00019668
20:54:40|0.00019665
20:54:41|0.00019666
20:54:42|0.00019661
20:54:43|0.00019663
20:54:44|0.00019663
20:54:45|0.00019655
20:54:46|0.00019657
20:54:47|0.00019657
20:54:48|0.00019656
20:54:49|0.00019659
20:54:50|0.00019659
20:54:51|0.00019659
20:54:52|0.00019659
20:54:53|0.00019659
20:54:54|0.00019656
20:54:55|0.00019656
20:54:56|0.00019657
20:54:57|0.00019657
20:54:58|0.00019657
20:54:59|0.00019657
20:55:00|0.00019657
20:55:01|0.00019657
20:55:03|0.00019661
20:55:04|0.00019665
20:55:05|0.00019665
20:55:05|0.00019666
20:55:07|0.00019663
20:55:08|0.00019664
20:55:09|0.00019668
20:55:10|0.00019668
20:55:11|0.00019668
20:55:12|0.00019668
20:55:12|0.00019673
20:55:14|0.00019677
20:55:15|0.00019677
20:55:16|0.0001968
20:55:17|0.0001968
20:55:18|0.00019686
20:55:19|0.00019686
20:55:20|0.00019686
20:55:21|0.00019683
20:55:22|0.0001968
20:55:23|0.00019684
20:55:24|0.00019684
20:55:25|0.00019685
20:55:26|0.00019686
20:55:27|0.00019689
20:55:28|0.00019689
20:55:30|0.0001969
20:55:30|0.0001969
20:55:32|0.0001969
20:55:32|0.0001969
20:55:34|0.00019687
20:55:35|0.000197
20:55:36|0.00019699
20:55:37|0.00019699
20:55:38|0.00019699
20:55:39|0.00019697
20:55:40|0.00019696
20:55:42|0.00019686
20:55:43|0.00019684
20:55:44|0.0001968
20:55:45|0.00019681
20:55:46|0.00019681
20:55:47|0.00019682
20:55:48|0.00019682
20:55:48|0.00019682
20:55:50|0.00019682
20:55:51|0.00019681
20:55:52|0.00019681
20:55:53|0.00019673
20:55:54|0.00019673
20:55:55|0.00019673
20:55:56|0.00019673
20:55:56|0.00019673
20:55:58|0.00019673
20:55:59|0.00019671
20:56:00|0.00019671
20:56:01|0.00019663
20:56:02|0.0001966
20:56:03|0.0001966
20:56:04|0.00019664
20:56:05|0.00019664
20:56:06|0.00019668
20:56:06|0.00019666
20:56:08|0.00019667
20:56:09|0.00019664
20:56:10|0.00019664
20:56:11|0.00019658
20:56:12|0.00019658
20:56:13|0.00019657
20:56:15|0.00019657
20:56:15|0.00019657
20:56:16|0.00019646
20:56:18|0.00019644
20:56:18|0.00019648
20:56:20|0.00019655
20:56:20|0.00019661
20:56:21|0.00019655
20:56:22|0.00019653
20:56:24|0.0001964
20:56:25|0.00019635
20:56:25|0.00019635
20:56:26|0.00019635
20:56:27|0.00019635
20:56:29|0.00019635
20:56:30|0.00019637
20:56:31|0.00019639
20:56:32|0.00019639
20:56:33|0.00019638
20:56:34|0.0001964
20:56:35|0.00019641
20:56:36|0.00019641
20:56:37|0.00019641
20:56:38|0.0001964
20:56:39|0.0001964
20:56:41|0.00019638
20:56:41|0.00019642
20:56:42|0.00019642
20:56:43|0.00019642
20:56:44|0.00019645
20:56:45|0.00019655
20:56:46|0.00019662
20:56:47|0.00019664
20:56:48|0.0001966
20:56:49|0.00019655
20:56:50|0.00019656
20:56:52|0.00019655
20:56:52|0.00019655
20:56:53|0.00019656
20:56:54|0.00019656
20:56:56|0.00019656
20:56:57|0.00019655
20:56:57|0.00019659
20:56:59|0.0001966
20:57:00|0.00019657
20:57:00|0.0001966
20:57:02|0.00019663
20:57:04|0.00019655
20:57:04|0.00019665
20:57:05|0.00019665
20:57:07|0.00019677
20:57:09|0.00019689
20:57:10|0.00019691
20:57:10|0.0001969
20:57:11|0.00019682
20:57:13|0.00019679
20:57:13|0.00019681
20:57:14|0.00019681
20:57:15|0.00019678
20:57:16|0.0001968
20:57:17|0.0001968
20:57:18|0.0001968
20:57:19|0.0001968
20:57:20|0.0001968
20:57:21|0.00019682
20:57:23|0.00019683
20:57:23|0.00019683
20:57:24|0.00019678
20:57:26|0.00019678
20:57:26|0.00019678
20:57:28|0.00019678
20:57:28|0.00019679
20:57:30|0.0001968
20:57:31|0.0001968
20:57:31|0.0001968
20:57:32|0.00019691
20:57:33|0.00019692
20:57:34|0.00019693
20:57:36|0.00019692
20:57:36|0.00019692
20:57:38|0.00019692
20:57:39|0.00019691
20:57:40|0.00019693
20:57:41|0.00019692
20:57:42|0.00019692
20:57:43|0.00019692
20:57:44|0.00019692
20:57:45|0.00019692
20:57:46|0.00019693
20:57:47|0.00019694
20:57:48|0.00019694
20:57:49|0.00019696
20:57:50|0.00019696
20:57:51|0.00019696
20:57:52|0.00019696
20:57:53|0.000197
20:57:54|0.00019701
20:57:55|0.000197
20:57:56|0.00019698
20:57:57|0.00019698
20:57:59|0.00019698
20:57:59|0.000197
20:58:00|0.000197
20:58:02|0.00019698
20:58:02|0.00019693
20:58:03|0.00019696
20:58:05|0.000197
20:58:06|0.000197
20:58:07|0.00019701
20:58:07|0.00019701
20:58:09|0.000197
20:58:10|0.000197
20:58:11|0.00019698
20:58:12|0.00019697
20:58:13|0.00019697
20:58:13|0.00019696
20:58:15|0.00019695
20:58:16|0.00019696
20:58:16|0.00019692
20:58:18|0.0001968
20:58:18|0.00019683
20:58:20|0.00019685
20:58:20|0.00019688
20:58:22|0.00019688
20:58:22|0.00019688
20:58:24|0.00019688
20:58:24|0.00019687
20:58:26|0.00019687
20:58:27|0.00019687
20:58:27|0.00019687
20:58:29|0.00019687
20:58:31|0.00019678
20:58:32|0.00019678
20:58:33|0.00019682
20:58:34|0.00019688
20:58:35|0.00019687
20:58:36|0.00019687
20:58:37|0.00019684
20:58:38|0.00019681
20:58:39|0.0001967
20:58:41|0.00019668
20:58:41|0.0001966
20:58:43|0.00019662
20:58:43|0.00019662
20:58:45|0.00019662
20:58:45|0.00019662
20:58:46|0.00019664
20:58:48|0.00019664
20:58:48|0.00019662
20:58:50|0.00019662
20:58:51|0.00019662
20:58:52|0.00019663
20:58:52|0.00019663
20:58:53|0.00019663
20:58:54|0.00019661
20:58:55|0.00019661
20:58:57|0.0001966
20:58:57|0.0001966
20:58:58|0.0001966
20:59:00|0.0001966
20:59:01|0.0001966
20:59:01|0.0001966
20:59:03|0.00019649
20:59:04|0.00019653
20:59:04|0.00019663
20:59:06|0.00019663
20:59:07|0.00019671
20:59:08|0.00019673
20:59:08|0.00019674
20:59:09|0.00019676
20:59:11|0.00019676
20:59:12|0.00019684
20:59:14|0.00019682
20:59:14|0.00019681
20:59:15|0.00019681
20:59:17|0.00019681
20:59:17|0.0001969
20:59:18|0.0001969
20:59:20|0.0001969
20:59:20|0.0001969
20:59:21|0.0001969
20:59:22|0.0001969
20:59:23|0.00019691
20:59:24|0.00019691
20:59:26|0.00019691
20:59:26|0.00019691
20:59:27|0.00019691
20:59:28|0.00019691
20:59:29|0.00019691
20:59:30|0.00019689
20:59:31|0.00019689
20:59:32|0.00019689
20:59:34|0.00019683
20:59:34|0.00019683
20:59:35|0.00019682
20:59:37|0.00019682
20:59:37|0.00019682
20:59:38|0.0001968
20:59:40|0.0001968
20:59:41|0.0001968
20:59:41|0.0001968
20:59:42|0.00019681
20:59:44|0.00019681
20:59:44|0.00019681
20:59:46|0.0001968
20:59:47|0.00019679
20:59:48|0.00019679
20:59:49|0.00019683
20:59:50|0.00019685
20:59:51|0.00019686
20:59:52|0.00019686
20:59:52|0.00019686
20:59:54|0.00019686
20:59:54|0.00019685
20:59:56|0.00019685
20:59:57|0.00019685
20:59:58|0.00019685
20:59:59|0.00019686
21:00:00|0.00019683
21:00:01|0.00019683
21:00:02|0.00019683
21:00:03|0.00019682
21:00:04|0.00019682
21:00:05|0.00019667
21:00:06|0.0001966
21:00:07|0.00019659
21:00:08|0.00019659
21:00:09|0.00019659
21:00:10|0.00019659
21:00:11|0.00019658
21:00:12|0.00019658
21:00:13|0.00019658
21:00:14|0.00019658
21:00:15|0.00019658
21:00:16|0.00019659
21:00:17|0.00019656
21:00:18|0.00019648
21:00:19|0.00019649
21:00:20|0.00019648
21:00:21|0.00019658
21:00:22|0.00019658
21:00:23|0.00019658
21:00:24|0.00019663
21:00:25|0.00019663
21:00:26|0.00019663
21:00:27|0.00019649
21:00:28|0.00019648
21:00:30|0.0001964
21:00:30|0.0001964
21:00:32|0.00019637
21:00:32|0.00019632
21:00:33|0.00019635
21:00:35|0.00019635
21:00:36|0.00019635
21:00:36|0.00019638
21:00:38|0.00019634
21:00:38|0.00019635
21:00:39|0.0001964
21:00:40|0.00019646
21:00:41|0.00019636
21:00:42|0.00019636
21:00:44|0.00019639
21:00:44|0.00019639
21:00:46|0.00019639
21:00:47|0.00019639
21:00:48|0.00019638
21:00:49|0.00019651
21:00:50|0.0001965
21:00:50|0.00019657
21:00:52|0.00019661
21:00:53|0.00019661
21:00:53|0.00019661
21:00:54|0.00019661
21:00:56|0.00019657
21:00:56|0.00019657
21:00:58|0.00019658
21:00:59|0.00019659
21:00:59|0.00019659
21:01:01|0.00019659
21:01:01|0.00019659
21:01:02|0.00019648
21:01:03|0.00019648
21:01:04|0.00019646
21:01:06|0.00019626
21:01:07|0.00019633
21:01:08|0.00019633
21:01:09|0.00019633
21:01:09|0.00019633
21:01:11|0.00019635
21:01:12|0.00019635
21:01:13|0.00019633
21:01:14|0.00019632
21:01:15|0.00019634
21:01:15|0.00019634
21:01:16|0.00019636
21:01:18|0.00019636
21:01:19|0.00019635
21:01:20|0.00019635
21:01:21|0.00019635
21:01:22|0.00019641
21:01:22|0.00019642
21:01:24|0.00019642
21:01:25|0.00019641
21:01:26|0.00019641
21:01:26|0.00019641
21:01:27|0.00019638
21:01:29|0.00019638
21:01:30|0.00019637
21:01:31|0.00019637
21:01:31|0.00019637
21:01:33|0.00019636
21:01:33|0.00019632
21:01:36|0.00019623
21:01:37|0.00019614
21:01:38|0.00019613
21:01:39|0.00019604
21:01:41|0.00019607
21:01:41|0.00019609
21:01:42|0.00019616
21:01:43|0.00019618
21:01:44|0.00019618
21:01:46|0.00019615
21:01:47|0.00019612
21:01:48|0.00019612
21:01:49|0.00019612
21:01:50|0.0001961
21:01:51|0.0001961
21:01:52|0.0001961
21:01:52|0.0001961
21:01:53|0.0001961
21:01:55|0.0001961
21:01:56|0.0001961
21:01:57|0.00019612
21:01:57|0.00019612
21:01:59|0.00019611
21:02:00|0.00019611
21:02:01|0.00019611
21:02:01|0.00019611
21:02:03|0.00019611
21:02:04|0.00019611
21:02:05|0.00019622
21:02:05|0.00019622
21:02:07|0.00019622
21:02:07|0.00019622
21:02:08|0.00019622
21:02:10|0.00019623
21:02:10|0.00019624
21:02:12|0.00019626
21:02:13|0.00019626
21:02:14|0.00019632
21:02:14|0.00019628
21:02:16|0.00019616
21:02:17|0.00019615
21:02:18|0.00019614
21:02:19|0.00019615
21:02:20|0.00019618
21:02:21|0.00019617
21:02:22|0.00019617
21:02:23|0.00019615
21:02:25|0.0001961
21:02:25|0.0001961
21:02:26|0.00019593
21:02:28|0.00019598
21:02:28|0.00019598
21:02:29|0.000196
21:02:30|0.00019601
21:02:31|0.00019601
21:02:33|0.00019601
21:02:34|0.000196
21:02:34|0.00019598
21:02:36|0.00019598
21:02:36|0.00019595
21:02:38|0.00019595
21:02:39|0.00019595
21:02:40|0.00019595
21:02:41|0.00019594
21:02:42|0.00019593
21:02:43|0.00019593
21:02:44|0.0001959
21:02:45|0.0001959
21:02:46|0.0001959
21:02:47|0.00019581
21:02:48|0.00019581
21:02:49|0.00019579
21:02:50|0.00019579
21:02:51|0.00019579
21:02:52|0.00019579
21:02:54|0.00019579
21:02:54|0.00019579
21:02:55|0.0001958
21:02:56|0.00019587
21:02:58|0.00019587
21:02:58|0.00019587
21:02:59|0.00019587
21:03:00|0.00019589
21:03:02|0.00019591
21:03:02|0.00019597
21:03:04|0.00019595
21:03:04|0.00019595
21:03:05|0.00019593
21:03:06|0.00019579
21:03:07|0.00019573
21:03:08|0.00019565
21:03:10|0.00019563
21:03:11|0.00019554
21:03:11|0.00019549
21:03:12|0.00019548
21:03:14|0.00019543
21:03:15|0.00019545
21:03:15|0.00019545
21:03:16|0.00019545
21:03:17|0.00019545
21:03:18|0.0001954
21:03:19|0.0001954
21:03:21|0.0001954
21:03:21|0.00019538
21:03:22|0.00019538
21:03:23|0.00019539
21:03:25|0.00019539
21:03:25|0.00019546
21:03:26|0.00019545
21:03:27|0.00019545
21:03:28|0.00019545
21:03:29|0.0001954
21:03:30|0.00019539
21:03:32|0.00019541
21:03:32|0.00019542
21:03:34|0.00019543
21:03:34|0.00019541
21:03:36|0.00019535
21:03:37|0.00019532
21:03:38|0.00019528
21:03:38|0.00019522
21:03:40|0.00019516
21:03:41|0.00019513
21:03:42|0.00019513
21:03:43|0.00019513
21:03:44|0.00019516
21:03:45|0.00019516
21:03:46|0.00019519
21:03:47|0.00019519
21:03:49|0.00019514
21:03:50|0.00019512
21:03:50|0.00019512
21:03:51|0.00019514
21:03:53|0.00019514
21:03:53|0.00019512
21:03:54|0.00019512
21:03:55|0.00019509
21:03:56|0.0001951
21:03:57|0.00019516
21:03:58|0.00019516
21:03:59|0.00019508
21:04:00|0.00019507
21:04:01|0.00019506
21:04:02|0.00019506
21:04:03|0.00019503
21:04:04|0.00019503
21:04:05|0.00019504
21:04:06|0.00019508
21:04:08|0.00019512
21:04:09|0.00019512
21:04:09|0.00019508
21:04:11|0.00019506
21:04:11|0.00019505
21:04:12|0.00019506
21:04:13|0.00019506
21:04:14|0.00019506
21:04:15|0.00019511
21:04:17|0.00019512
21:04:18|0.00019512
21:04:18|0.00019509
21:04:20|0.00019509
21:04:20|0.00019514
21:04:22|0.00019525
21:04:22|0.00019523
21:04:23|0.00019523
21:04:25|0.00019525
21:04:25|0.00019525
21:04:26|0.00019528
21:04:27|0.00019528
21:04:28|0.00019541
21:04:29|0.00019541
21:04:30|0.00019541
21:04:31|0.00019541
21:04:32|0.00019541
21:04:33|0.00019552
21:04:34|0.00019552
21:04:35|0.00019549
21:04:36|0.00019544
21:04:38|0.00019544
21:04:39|0.00019545
21:04:40|0.00019541
21:04:41|0.00019541
21:04:42|0.00019541
21:04:42|0.00019541
21:04:43|0.00019541
21:04:44|0.0001954
21:04:45|0.00019541
21:04:46|0.0001954
21:04:48|0.00019529
21:04:49|0.00019529
21:04:50|0.00019529
21:04:51|0.00019524
21:04:52|0.00019522
21:04:54|0.00019523
21:04:54|0.0001953
21:04:56|0.00019531
21:04:57|0.00019522
21:04:58|0.00019509
21:04:58|0.00019513
21:05:00|0.00019513
21:05:01|0.00019512
21:05:01|0.00019507
21:05:02|0.00019507
21:05:05|0.00019506
21:05:06|0.00019506
21:05:06|0.00019503
21:05:07|0.00019503
21:05:08|0.00019503
21:05:09|0.00019503
21:05:10|0.00019505
21:05:11|0.00019505
21:05:13|0.00019505
21:05:13|0.00019504
21:05:14|0.00019506
21:05:15|0.00019502
21:05:16|0.00019503
21:05:17|0.00019505
21:05:18|0.00019508
21:05:19|0.00019508
21:05:20|0.00019504
21:05:21|0.00019501
21:05:22|0.00019502
21:05:24|0.00019503
21:05:25|0.00019502
21:05:26|0.00019502
21:05:26|0.00019506
21:05:27|0.00019506
21:05:28|0.00019506
21:05:29|0.00019514
21:05:30|0.00019516
21:05:31|0.00019506
21:05:32|0.00019506
21:05:33|0.00019507
21:05:34|0.00019506
21:05:35|0.00019506
21:05:37|0.00019505
21:05:38|0.000195
21:05:39|0.00019491
21:05:41|0.00019483
21:05:42|0.00019488
21:05:43|0.00019488
21:05:43|0.00019492
21:05:45|0.00019492
21:05:45|0.00019492
21:05:46|0.00019493
21:05:48|0.00019495
21:05:48|0.00019496
21:05:50|0.00019496
21:05:51|0.00019498
21:05:52|0.00019499
21:05:53|0.00019497
21:05:54|0.00019496
21:05:55|0.00019496
21:05:56|0.00019496
21:05:56|0.00019495
21:05:57|0.00019495
21:05:59|0.00019492
21:06:00|0.00019492
21:06:01|0.00019489
21:06:02|0.00019495
21:06:03|0.000195
21:06:04|0.000195
21:06:04|0.000195
21:06:06|0.000195
21:06:06|0.00019498
21:06:08|0.00019492
21:06:08|0.00019492
21:06:10|0.0001949
21:06:11|0.00019481
21:06:11|0.00019478
21:06:13|0.00019478
21:06:13|0.00019484
21:06:14|0.00019484
21:06:16|0.00019484
21:06:17|0.00019484
21:06:18|0.00019484
21:06:18|0.00019483
21:06:20|0.00019483
21:06:21|0.00019483
21:06:21|0.00019483
21:06:22|0.00019483
21:06:23|0.00019483
21:06:24|0.00019482
21:06:26|0.00019488
21:06:27|0.00019488
21:06:27|0.00019488
21:06:28|0.00019488
21:06:30|0.00019494
21:06:30|0.00019503
21:06:32|0.00019499
21:06:33|0.000195
21:06:34|0.0001951
21:06:35|0.0001951
21:06:36|0.00019506
21:06:37|0.00019502
21:06:39|0.00019495
21:06:39|0.00019498
21:06:41|0.00019495
21:06:42|0.00019495
21:06:43|0.00019495
21:06:44|0.00019496
21:06:45|0.00019497
21:06:46|0.00019497
21:06:47|0.00019499
21:06:48|0.00019499
21:06:49|0.000195
21:06:50|0.00019498
21:06:51|0.00019498
21:06:52|0.00019498
21:06:53|0.00019498
21:06:54|0.00019498
21:06:55|0.00019495
21:06:56|0.00019495
21:06:57|0.00019495
21:06:58|0.00019499
21:06:59|0.00019505
21:07:00|0.00019506
21:07:01|0.00019509
21:07:02|0.00019498
21:07:03|0.00019498
21:07:04|0.00019501
21:07:05|0.00019501
21:07:06|0.00019503
21:07:07|0.00019495
21:07:08|0.00019495
21:07:09|0.00019495
21:07:10|0.00019495
21:07:11|0.00019491
21:07:12|0.00019491
21:07:13|0.00019491
21:07:14|0.00019498
21:07:15|0.00019498
21:07:16|0.00019492
21:07:17|0.00019491
21:07:18|0.00019491
21:07:19|0.00019491
21:07:20|0.00019494
21:07:21|0.00019501
21:07:22|0.00019504
21:07:23|0.00019503
21:07:24|0.00019502
21:07:25|0.00019491
21:07:26|0.00019497
21:07:27|0.00019492
21:07:28|0.00019492
21:07:30|0.0001949
21:07:30|0.0001949
21:07:31|0.00019489
21:07:33|0.00019488
21:07:34|0.00019488
21:07:35|0.00019487
21:07:36|0.0001948
21:07:37|0.00019474
21:07:38|0.0001947
21:07:39|0.0001947
21:07:40|0.00019469
21:07:42|0.0001947
21:07:43|0.00019473
21:07:45|0.0001947
21:07:45|0.00019464
21:07:46|0.00019467
21:07:47|0.00019468
21:07:48|0.00019468
21:07:49|0.00019469
21:07:50|0.00019468
21:07:52|0.00019468
21:07:52|0.0001947
21:07:54|0.00019473
21:07:55|0.00019478
21:07:55|0.00019478
21:07:57|0.00019477
21:07:58|0.00019478
21:08:00|0.00019479
21:08:00|0.00019478
21:08:01|0.00019475
21:08:03|0.00019478
21:08:03|0.00019478
21:08:04|0.00019478
21:08:05|0.00019487
21:08:07|0.00019485
21:08:08|0.00019477
21:08:09|0.00019477
21:08:10|0.00019476
21:08:11|0.00019474
21:08:12|0.00019474
21:08:13|0.00019477
21:08:14|0.00019477
21:08:15|0.00019483
21:08:16|0.00019483
21:08:17|0.00019485
21:08:18|0.00019483
21:08:19|0.00019483
21:08:20|0.00019486
21:08:21|0.00019485
21:08:22|0.00019485
21:08:23|0.00019488
21:08:24|0.00019486
21:08:25|0.00019486
21:08:26|0.00019486
21:08:27|0.00019486
21:08:28|0.00019487
21:08:29|0.00019482
21:08:30|0.00019481
21:08:31|0.00019481
21:08:32|0.00019481
21:08:33|0.00019479
21:08:34|0.00019485
21:08:35|0.00019487
21:08:36|0.00019485
21:08:37|0.0001949
21:08:38|0.00019488
21:08:39|0.00019485
21:08:41|0.00019487
21:08:42|0.0001949
21:08:44|0.0001949
21:08:45|0.00019488
21:08:46|0.00019487
21:08:47|0.00019481
21:08:48|0.00019484
21:08:49|0.00019486
21:08:50|0.00019486
21:08:51|0.00019486
21:08:52|0.00019486
21:08:53|0.00019486
21:08:55|0.00019488
21:08:55|0.00019488
21:08:57|0.00019487
21:08:57|0.00019486
21:08:59|0.00019472
21:08:59|0.00019472
21:09:00|0.00019474
21:09:02|0.00019467
21:09:03|0.00019467
21:09:04|0.00019463
21:09:05|0.00019464
21:09:05|0.00019464
21:09:07|0.00019467
21:09:07|0.00019467
21:09:08|0.00019467
21:09:09|0.00019467
21:09:10|0.00019469
21:09:11|0.00019468
21:09:13|0.00019468
21:09:13|0.00019466
21:09:14|0.00019466
21:09:15|0.00019471
21:09:17|0.00019449
21:09:17|0.00019447
21:09:19|0.00019447
21:09:19|0.00019445
21:09:20|0.00019441
21:09:21|0.00019448
21:09:22|0.00019449
21:09:23|0.00019463
21:09:25|0.00019451
21:09:26|0.00019457
21:09:27|0.00019463
21:09:28|0.00019459
21:09:29|0.00019462
21:09:30|0.00019462
21:09:31|0.0001947
21:09:32|0.0001947
21:09:33|0.00019473
21:09:34|0.00019477
21:09:35|0.00019477
21:09:36|0.00019482
21:09:37|0.00019486
21:09:38|0.00019486
21:09:39|0.0001949
21:09:40|0.00019482
21:09:41|0.00019482
21:09:42|0.00019481
21:09:43|0.00019481
21:09:44|0.00019482
21:09:45|0.00019478
21:09:46|0.00019484
21:09:48|0.00019486
21:09:49|0.00019489
21:09:50|0.00019496
21:09:51|0.00019499
21:09:52|0.00019499
21:09:52|0.00019499
21:09:53|0.00019499
21:09:55|0.00019499
21:09:55|0.00019498
21:09:56|0.00019498
21:09:58|0.00019498
21:09:58|0.00019495
21:10:00|0.00019495
21:10:01|0.00019497
21:10:02|0.000195
21:10:02|0.00019509
21:10:03|0.00019515
21:10:05|0.00019514
21:10:06|0.00019513
21:10:07|0.00019512
21:10:08|0.00019512
21:10:08|0.00019513
21:10:09|0.00019518
21:10:10|0.0001952
21:10:12|0.00019523
21:10:13|0.00019526
21:10:13|0.00019525
21:10:14|0.0001952
21:10:15|0.00019525
21:10:17|0.00019526
21:10:18|0.00019526
21:10:18|0.00019527
21:10:19|0.00019529
21:10:20|0.00019528
21:10:21|0.00019528
21:10:22|0.0001953
21:10:23|0.00019528
21:10:25|0.00019527
21:10:25|0.00019524
21:10:27|0.00019516
21:10:28|0.00019516
21:10:28|0.00019516
21:10:29|0.00019517
21:10:30|0.00019524
21:10:32|0.00019509
21:10:32|0.0001951
21:10:33|0.00019498
21:10:34|0.000195
21:10:36|0.00019507
21:10:36|0.00019507
21:10:38|0.00019507
21:10:38|0.00019506
21:10:39|0.00019507
21:10:41|0.00019509
21:10:41|0.00019509
21:10:43|0.00019509
21:10:45|0.00019501
21:10:46|0.00019503
21:10:47|0.00019503
21:10:48|0.00019504
21:10:49|0.00019504
21:10:50|0.00019504
21:10:52|0.00019501
21:10:53|0.00019501
21:10:53|0.00019499
21:10:55|0.00019499
21:10:56|0.00019498
21:10:57|0.00019499
21:10:58|0.00019499
21:10:59|0.00019499
21:10:59|0.00019495
21:11:01|0.00019499
21:11:02|0.00019499
21:11:02|0.00019499
21:11:04|0.00019499
21:11:04|0.00019499
21:11:05|0.00019499
21:11:07|0.00019499
21:11:08|0.00019499
21:11:09|0.00019499
21:11:10|0.00019499
21:11:11|0.00019499
21:11:12|0.000195
21:11:13|0.000195
21:11:14|0.00019503
21:11:15|0.00019504
21:11:16|0.00019501
21:11:17|0.00019501
21:11:18|0.00019503
21:11:19|0.00019506
21:11:20|0.0001951
21:11:21|0.00019512
21:11:22|0.00019512
21:11:23|0.00019516
21:11:24|0.00019516
21:11:25|0.00019517
21:11:26|0.00019518
21:11:27|0.00019518
21:11:28|0.0001952
21:11:29|0.00019519
21:11:30|0.00019519
21:11:31|0.00019513
21:11:32|0.0001952
21:11:33|0.00019522
21:11:34|0.00019523
21:11:35|0.00019523
21:11:36|0.00019522
21:11:37|0.00019522
21:11:38|0.00019522
21:11:39|0.00019517
21:11:40|0.00019518
21:11:41|0.0001951
21:11:42|0.00019514
21:11:43|0.00019515
21:11:44|0.00019515
21:11:45|0.00019515
21:11:47|0.00019506
21:11:48|0.00019512
21:11:49|0.00019511
21:11:51|0.00019512
21:11:52|0.00019512
21:11:52|0.00019512
21:11:54|0.00019513
21:11:56|0.00019513
21:11:56|0.00019513
21:11:57|0.00019519
21:11:58|0.00019519
21:12:00|0.00019519
21:12:00|0.00019519
21:12:02|0.00019527
21:12:03|0.00019537
21:12:04|0.00019538
21:12:05|0.00019531
21:12:07|0.00019532
21:12:08|0.00019536
21:12:09|0.00019537
21:12:09|0.00019537
21:12:10|0.00019537
21:12:11|0.00019537
21:12:12|0.00019537
21:12:13|0.00019537
21:12:15|0.00019537
21:12:15|0.00019543
21:12:17|0.00019539
21:12:17|0.00019539
21:12:18|0.00019537
21:12:19|0.00019537
21:12:20|0.00019538
21:12:22|0.0001954
21:12:22|0.00019539
21:12:23|0.00019539
21:12:24|0.00019539
21:12:25|0.00019539
21:12:26|0.00019537
21:12:27|0.00019539
21:12:28|0.00019539
21:12:29|0.00019539
21:12:30|0.00019539
21:12:31|0.00019537
21:12:33|0.00019537
21:12:33|0.00019531
21:12:35|0.00019531
21:12:35|0.00019531
21:12:36|0.00019534
21:12:37|0.00019536
21:12:38|0.00019533
21:12:40|0.00019533
21:12:41|0.00019531
21:12:41|0.00019531
21:12:42|0.00019532
21:12:44|0.00019536
21:12:46|0.00019536
21:12:47|0.00019535
21:12:48|0.00019536
21:12:48|0.00019532
21:12:51|0.00019533
21:12:51|0.00019535
21:12:52|0.00019532
21:12:53|0.00019537
21:12:54|0.00019538
21:12:56|0.00019537
21:12:56|0.00019538
21:12:57|0.00019539
21:12:58|0.00019538
21:12:59|0.00019536
21:13:00|0.00019536
21:13:02|0.00019536
21:13:03|0.00019532
21:13:03|0.00019532
21:13:05|0.00019532
21:13:06|0.00019526
21:13:07|0.00019525
21:13:08|0.00019525
21:13:09|0.00019525
21:13:10|0.00019525
21:13:11|0.00019525
21:13:12|0.00019524
21:13:12|0.00019523
21:13:14|0.00019524
21:13:14|0.00019524
21:13:15|0.00019522
21:13:17|0.00019522
21:13:18|0.00019521
21:13:19|0.00019521
21:13:20|0.0001952
21:13:21|0.0001951
21:13:22|0.00019515
21:13:23|0.00019515
21:13:24|0.00019511
21:13:25|0.00019508
21:13:26|0.00019511
21:13:27|0.00019515
21:13:28|0.00019517
21:13:29|0.00019517
21:13:30|0.00019516
21:13:31|0.00019514
21:13:33|0.00019514
21:13:33|0.00019515
21:13:34|0.00019515
21:13:36|0.00019515
21:13:37|0.0001951
21:13:37|0.00019515
21:13:39|0.00019515
21:13:40|0.00019515
21:13:40|0.00019514
21:13:42|0.00019512
21:13:42|0.00019512
21:13:43|0.00019514
21:13:44|0.00019515
21:13:45|0.00019511
21:13:47|0.0001951
21:13:48|0.00019508
21:13:50|0.00019508
21:13:51|0.00019508
21:13:52|0.00019508
21:13:53|0.00019508
21:13:53|0.00019508
21:13:55|0.00019508
21:13:57|0.00019508
21:13:57|0.00019508
21:13:59|0.00019508
21:13:59|0.00019505
21:14:00|0.00019514
21:14:01|0.00019518
21:14:03|0.00019527
21:14:03|0.0001953
21:14:04|0.00019529
21:14:05|0.00019528
21:14:06|0.00019528
21:14:07|0.00019526
21:14:08|0.00019522
21:14:10|0.00019522
21:14:10|0.00019522
21:14:12|0.00019519
21:14:12|0.0001952
21:14:13|0.00019526
21:14:14|0.00019532
21:14:15|0.00019532
21:14:16|0.00019531
21:14:17|0.00019531
21:14:19|0.00019533
21:14:19|0.00019533
21:14:21|0.00019525
21:14:22|0.00019526
21:14:23|0.00019529
21:14:24|0.00019529
21:14:25|0.00019529
21:14:26|0.00019529
21:14:27|0.0001953
21:14:28|0.00019529
21:14:29|0.00019529
21:14:30|0.00019529
21:14:31|0.00019526
21:14:32|0.00019527
21:14:33|0.00019521
21:14:34|0.0001952
21:14:35|0.00019516
21:14:36|0.00019513
21:14:37|0.00019513
21:14:38|0.00019513
21:14:39|0.00019515
21:14:40|0.00019515
21:14:41|0.00019515
21:14:42|0.00019514
21:14:43|0.0001952
21:14:44|0.00019521
21:14:45|0.00019525
21:14:46|0.00019524
21:14:48|0.00019525
21:14:49|0.00019527
21:14:49|0.00019529
21:14:50|0.00019529
21:14:51|0.00019529
21:14:52|0.00019529
21:14:53|0.00019532
21:14:54|0.00019532
21:14:55|0.00019531
21:14:56|0.00019529
21:14:58|0.00019529
21:14:59|0.00019529
21:15:00|0.00019529
21:15:00|0.00019528
21:15:01|0.00019532
21:15:04|0.00019536
21:15:05|0.00019536
21:15:06|0.0001953
21:15:08|0.0001953
21:15:08|0.00019533
21:15:10|0.00019533
21:15:11|0.00019526
21:15:12|0.00019521
21:15:13|0.0001952
21:15:14|0.00019525
21:15:15|0.00019526
21:15:16|0.00019521
21:15:17|0.00019521
21:15:18|0.0001952
21:15:19|0.00019521
21:15:19|0.00019521
21:15:21|0.00019522
21:15:22|0.00019521
21:15:23|0.00019519
21:15:24|0.00019519
21:15:25|0.00019516
21:15:26|0.00019516
21:15:27|0.0001951
21:15:28|0.00019508
21:15:29|0.00019508
21:15:30|0.00019508
21:15:31|0.00019514
21:15:32|0.00019514
21:15:33|0.00019513
21:15:34|0.00019513
21:15:35|0.00019513
21:15:36|0.00019513
21:15:37|0.00019513
21:15:38|0.00019513
21:15:39|0.00019513
21:15:40|0.00019513
21:15:41|0.00019512
21:15:42|0.00019512
21:15:43|0.00019512
21:15:44|0.00019513
21:15:45|0.00019513
21:15:46|0.00019513
21:15:47|0.00019509
21:15:48|0.00019509
21:15:49|0.00019509
21:15:50|0.0001951
21:15:51|0.0001951
21:15:52|0.00019509
21:15:53|0.00019509
21:15:54|0.00019506
21:15:55|0.00019508
21:15:56|0.00019508
21:15:57|0.00019508
21:15:58|0.00019508
21:15:59|0.00019508
21:16:00|0.00019508
21:16:02|0.00019507
21:16:02|0.00019506
21:16:03|0.00019499
21:16:05|0.00019489
21:16:06|0.00019485
21:16:08|0.00019487
21:16:09|0.00019486
21:16:10|0.00019483
21:16:11|0.00019473
21:16:12|0.00019469
21:16:13|0.00019463
21:16:15|0.0001947
21:16:16|0.0001947
21:16:17|0.00019472
21:16:17|0.00019472
21:16:19|0.00019471
21:16:20|0.00019471
21:16:20|0.00019471
21:16:22|0.00019471
21:16:23|0.00019463
21:16:25|0.00019463
21:16:25|0.00019467
21:16:26|0.0001947
21:16:27|0.00019464
21:16:28|0.00019464
21:16:30|0.00019465
21:16:30|0.00019465
21:16:32|0.00019466
21:16:32|0.00019467
21:16:34|0.00019467
21:16:34|0.00019465
21:16:36|0.00019465
21:16:36|0.00019467
21:16:38|0.00019456
21:16:38|0.00019453
21:16:40|0.00019454
21:16:41|0.00019454
21:16:42|0.00019457
21:16:42|0.00019456
21:16:44|0.00019456
21:16:44|0.00019457
21:16:45|0.00019457
21:16:46|0.00019457
21:16:47|0.00019457
21:16:48|0.00019457
21:16:49|0.00019458
21:16:51|0.00019457
21:16:52|0.00019457
21:16:52|0.00019455
21:16:53|0.00019457
21:16:54|0.00019457
21:16:55|0.00019457
21:16:57|0.00019457
21:16:58|0.00019459
21:16:58|0.00019472
21:17:00|0.00019458
21:17:00|0.00019464
21:17:02|0.00019466
21:17:02|0.00019466
21:17:03|0.00019478
21:17:05|0.0001949
21:17:06|0.00019498
21:17:07|0.00019499
21:17:08|0.00019499
21:17:10|0.000195
21:17:11|0.00019506
21:17:12|0.00019506
21:17:13|0.00019507
21:17:14|0.00019517
21:17:15|0.00019516
21:17:16|0.00019512
21:17:17|0.00019516
21:17:18|0.00019516
21:17:19|0.00019517
21:17:20|0.00019517
21:17:21|0.00019517
21:17:22|0.00019523
21:17:23|0.00019526
21:17:24|0.00019527
21:17:25|0.00019524
21:17:26|0.00019517
21:17:27|0.00019517
21:17:28|0.00019518
21:17:29|0.00019513
21:17:30|0.00019513
21:17:31|0.00019513
21:17:32|0.00019513
21:17:33|0.00019513
21:17:34|0.00019514
21:17:35|0.00019514
21:17:36|0.00019514
21:17:37|0.00019514
21:17:38|0.00019512
21:17:39|0.00019508
21:17:40|0.00019508
21:17:41|0.00019507
21:17:42|0.00019508
21:17:43|0.00019508
21:17:44|0.00019508
21:17:45|0.00019507
21:17:46|0.00019507
21:17:47|0.00019502
21:17:48|0.00019499
21:17:50|0.00019497
21:17:50|0.00019497
21:17:52|0.00019497
21:17:52|0.00019497
21:17:54|0.00019494
21:17:54|0.00019494
21:17:55|0.00019491
21:17:56|0.00019491
21:17:58|0.00019491
21:18:00|0.0001949
21:18:00|0.00019494
21:18:01|0.00019494
21:18:03|0.00019494
21:18:04|0.00019494
21:18:04|0.00019494
21:18:06|0.00019499
21:18:07|0.00019508
21:18:09|0.00019505
21:18:09|0.00019505
21:18:11|0.00019501
21:18:13|0.00019502
21:18:14|0.00019489
21:18:16|0.00019487
21:18:17|0.00019501
21:18:17|0.00019511
21:18:19|0.00019515
21:18:19|0.00019518
21:18:21|0.00019518
21:18:22|0.00019524
21:18:22|0.00019524
21:18:24|0.0001952
21:18:25|0.00019522
21:18:26|0.00019521
21:18:27|0.00019521
21:18:28|0.0001952
21:18:29|0.00019525
21:18:30|0.0001953
21:18:31|0.00019527
21:18:32|0.00019527
21:18:33|0.0001953
21:18:34|0.00019532
21:18:35|0.00019532
21:18:36|0.00019537
21:18:37|0.00019536
21:18:38|0.00019536
21:18:39|0.00019536
21:18:40|0.00019536
21:18:42|0.00019535
21:18:42|0.00019536
21:18:43|0.00019544
21:18:45|0.00019544
21:18:45|0.00019544
21:18:46|0.00019542
21:18:47|0.00019541
21:18:48|0.0001954
21:18:50|0.0001954
21:18:50|0.0001954
21:18:51|0.00019538
21:18:52|0.00019548
21:18:53|0.00019549
21:18:54|0.00019549
21:18:55|0.00019546
21:18:56|0.00019546
21:18:58|0.00019546
21:18:59|0.0001954
21:18:59|0.00019542
21:19:02|0.00019538
21:19:02|0.00019539
21:19:03|0.00019546
21:19:04|0.00019548
21:19:05|0.00019555
21:19:07|0.00019561
21:19:08|0.0001956
21:19:09|0.0001956
21:19:09|0.0001956
21:19:10|0.00019559
21:19:12|0.00019559
21:19:14|0.00019557
21:19:14|0.00019554
21:19:16|0.0001956
21:19:17|0.00019558
21:19:18|0.00019555
21:19:19|0.00019553
21:19:20|0.00019544
21:19:20|0.00019551
21:19:22|0.00019546
21:19:23|0.00019541
21:19:24|0.00019541
21:19:25|0.0001955
21:19:26|0.00019547
21:19:27|0.00019549
21:19:28|0.00019549
21:19:29|0.0001955
21:19:30|0.0001955
21:19:31|0.0001955
21:19:32|0.0001955
21:19:33|0.00019546
21:19:34|0.0001955
21:19:35|0.00019549
21:19:36|0.00019549
21:19:37|0.00019548
21:19:38|0.00019547
21:19:39|0.00019547
21:19:40|0.00019547
21:19:41|0.00019547
21:19:43|0.00019545
21:19:43|0.00019546
21:19:45|0.00019544
21:19:45|0.00019534
21:19:46|0.00019526
21:19:48|0.00019527
21:19:49|0.00019519
21:19:49|0.00019522
21:19:51|0.00019524
21:19:51|0.00019518
21:19:53|0.00019517
21:19:53|0.00019518
21:19:54|0.00019518
21:19:55|0.00019518
21:19:57|0.00019518
21:19:58|0.00019518
21:19:58|0.00019517
21:20:00|0.00019518
21:20:01|0.00019513
21:20:01|0.00019515
21:20:02|0.00019515
21:20:03|0.00019521
21:20:04|0.00019517
21:20:05|0.00019517
21:20:07|0.00019506
21:20:07|0.00019507
21:20:09|0.00019507
21:20:10|0.00019507
21:20:11|0.00019507
21:20:12|0.00019507
21:20:14|0.00019507
21:20:15|0.00019505
21:20:16|0.00019501
21:20:16|0.00019488
21:20:18|0.00019491
21:20:19|0.00019491
21:20:19|0.00019492
21:20:21|0.00019489
21:20:22|0.00019488
21:20:22|0.00019486
21:20:24|0.00019485
21:20:25|0.00019482
21:20:26|0.00019482
21:20:27|0.00019481
21:20:28|0.00019475
21:20:28|0.00019475
21:20:30|0.00019477
21:20:31|0.00019476
21:20:31|0.00019476
21:20:34|0.00019475
21:20:35|0.00019475
21:20:36|0.00019475
21:20:36|0.00019475
21:20:37|0.00019468
21:20:38|0.00019466
21:20:40|0.00019463
21:20:41|0.00019463
21:20:41|0.00019463
21:20:43|0.00019461
21:20:43|0.00019466
21:20:45|0.00019466
21:20:46|0.00019469
21:20:47|0.0001947
21:20:48|0.0001947
21:20:48|0.00019471
21:20:49|0.00019471
21:20:50|0.00019472
21:20:51|0.00019472
21:20:52|0.00019472
21:20:53|0.00019472
21:20:54|0.00019473
21:20:56|0.00019478
21:20:57|0.00019476
21:20:58|0.00019478
21:20:59|0.00019478
21:21:00|0.00019478
21:21:01|0.0001949
21:21:02|0.00019499
21:21:03|0.00019488
21:21:04|0.0001948
21:21:05|0.0001948
21:21:06|0.00019478
21:21:07|0.00019477
21:21:09|0.00019477
21:21:10|0.00019477
21:21:12|0.00019477
21:21:13|0.00019481
21:21:14|0.00019481
21:21:15|0.00019485
21:21:16|0.00019491
21:21:17|0.00019493
21:21:18|0.00019493
21:21:19|0.00019492
21:21:20|0.00019495
21:21:21|0.00019499
21:21:22|0.00019499
21:21:23|0.00019499
21:21:24|0.00019499
21:21:25|0.00019503
21:21:26|0.00019503
21:21:27|0.00019503
21:21:28|0.00019504
21:21:29|0.00019505
21:21:31|0.00019506
21:21:31|0.00019506
21:21:32|0.00019508
21:21:34|0.00019506
21:21:35|0.00019506
21:21:35|0.00019506
21:21:37|0.00019506
21:21:38|0.00019513
21:21:38|0.00019514
21:21:39|0.00019514
21:21:41|0.00019521
21:21:41|0.00019524
21:21:42|0.00019525
21:21:43|0.0001953
21:21:45|0.00019532
21:21:45|0.00019533
21:21:46|0.00019533
21:21:47|0.0001953
21:21:49|0.00019533
21:21:50|0.00019533
21:21:51|0.00019533
21:21:51|0.00019533
21:21:52|0.00019533
21:21:53|0.00019531
21:21:54|0.00019532
21:21:55|0.00019532
21:21:56|0.00019534
21:21:58|0.00019533
21:21:58|0.00019533
21:21:59|0.00019533
21:22:00|0.00019533
21:22:01|0.00019533
21:22:02|0.00019536
21:22:03|0.00019539
21:22:04|0.00019544
21:22:05|0.00019545
21:22:07|0.00019548
21:22:08|0.00019548
21:22:09|0.00019549
21:22:09|0.00019548
21:22:10|0.00019553
21:22:12|0.00019552
21:22:13|0.00019552
21:22:14|0.00019552
21:22:15|0.00019557
21:22:16|0.00019569
21:22:18|0.00019569
21:22:18|0.00019581
21:22:19|0.00019578
21:22:20|0.00019578
21:22:22|0.00019577
21:22:22|0.00019573
21:22:23|0.00019573
21:22:25|0.00019571
21:22:26|0.00019571
21:22:27|0.00019575
21:22:27|0.00019576
21:22:28|0.00019575
21:22:29|0.00019576
21:22:30|0.00019581
21:22:32|0.00019584
21:22:33|0.00019584
21:22:33|0.00019584
21:22:35|0.00019583
21:22:36|0.00019581
21:22:37|0.00019581
21:22:38|0.00019581
21:22:39|0.0001958
21:22:40|0.00019582
21:22:40|0.00019595
21:22:42|0.00019592
21:22:42|0.00019596
21:22:44|0.00019595
21:22:44|0.00019595
21:22:45|0.00019595
21:22:46|0.00019595
21:22:48|0.00019595
21:22:49|0.00019595
21:22:51|0.00019601
21:22:51|0.00019601
21:22:53|0.00019606
21:22:53|0.00019604
21:22:54|0.00019604
21:22:55|0.00019603
21:22:56|0.00019603
21:22:58|0.00019601
21:22:58|0.00019601
21:22:59|0.00019603
21:23:00|0.000196
21:23:01|0.000196
21:23:02|0.000196
21:23:03|0.000196
21:23:04|0.000196
21:23:05|0.00019604
21:23:06|0.00019606
21:23:07|0.00019606
21:23:08|0.00019603
21:23:09|0.00019602
21:23:10|0.00019602
21:23:12|0.00019603
21:23:13|0.00019602
21:23:14|0.00019603
21:23:15|0.00019604
21:23:16|0.00019604
21:23:17|0.000196
21:23:18|0.00019609
21:23:19|0.00019608
21:23:20|0.00019608
21:23:21|0.00019608
21:23:22|0.00019605
21:23:23|0.00019604
21:23:24|0.00019604
21:23:25|0.00019609
21:23:26|0.00019609
21:23:27|0.00019608
21:23:28|0.00019608
21:23:29|0.00019608
21:23:30|0.00019608
21:23:31|0.00019607
21:23:32|0.00019607
21:23:33|0.000196
21:23:34|0.00019601
21:23:36|0.00019604
21:23:37|0.00019604
21:23:38|0.00019604
21:23:38|0.00019608
21:23:39|0.00019608
21:23:41|0.00019608
21:23:42|0.00019607
21:23:43|0.00019608
21:23:44|0.00019608
21:23:44|0.00019601
21:23:46|0.00019601
21:23:47|0.00019601
21:23:48|0.00019594
21:23:49|0.00019592
21:23:50|0.00019591
21:23:51|0.00019591
21:23:52|0.00019586
21:23:54|0.00019586
21:23:54|0.00019586
21:23:55|0.00019586
21:23:57|0.00019584
21:23:57|0.0001958
21:23:59|0.0001958
21:23:59|0.0001958
21:24:01|0.00019579
21:24:01|0.00019574
21:24:02|0.00019574
21:24:03|0.00019566
21:24:04|0.00019569
21:24:06|0.00019571
21:24:06|0.00019571
21:24:07|0.00019567
21:24:09|0.00019567
21:24:09|0.00019566
21:24:10|0.00019564
21:24:11|0.00019557
21:24:13|0.00019545
21:24:15|0.00019544
21:24:15|0.00019545
21:24:17|0.00019545
21:24:18|0.00019544
21:24:18|0.00019542
21:24:20|0.00019539
21:24:21|0.00019542
21:24:23|0.00019544
21:24:24|0.00019544
21:24:25|0.00019544
21:24:26|0.00019544
21:24:26|0.00019544
21:24:28|0.00019544
21:24:29|0.00019544
21:24:30|0.00019545
21:24:31|0.00019545
21:24:32|0.00019548
21:24:33|0.00019548
21:24:35|0.00019553
21:24:35|0.00019552
21:24:36|0.00019552
21:24:37|0.00019553
21:24:38|0.00019552
21:24:39|0.00019552
21:24:41|0.00019552
21:24:41|0.00019551
21:24:43|0.00019545
21:24:44|0.00019545
21:24:44|0.00019545
21:24:45|0.00019547
21:24:47|0.00019548
21:24:47|0.00019548
21:24:49|0.00019548
21:24:49|0.00019548
21:24:50|0.00019548
21:24:51|0.00019549
21:24:52|0.00019545
21:24:53|0.00019545
21:24:54|0.00019545
21:24:55|0.0001955
21:24:56|0.0001955
21:24:57|0.00019551
21:24:59|0.00019551
21:25:00|0.00019556
21:25:00|0.0001955
21:25:01|0.0001955
21:25:02|0.00019551
21:25:03|0.00019561
21:25:04|0.00019565
21:25:05|0.00019566
21:25:07|0.00019565
21:25:08|0.00019563
21:25:08|0.00019567
21:25:09|0.00019567
21:25:10|0.00019573
21:25:12|0.00019575
21:25:12|0.00019582
21:25:14|0.00019582
21:25:15|0.00019582
21:25:16|0.00019583
21:25:17|0.00019587
21:25:19|0.00019591
21:25:20|0.00019591
21:25:21|0.00019591
21:25:22|0.00019594
21:25:23|0.00019597
21:25:24|0.00019597
21:25:25|0.00019597
21:25:26|0.00019596
21:25:27|0.00019596
21:25:28|0.00019595
21:25:29|0.00019596
21:25:31|0.00019596
21:25:31|0.00019595
21:25:33|0.00019594
21:25:33|0.00019595
21:25:35|0.00019597
21:25:35|0.00019599
21:25:37|0.0001961
21:25:38|0.0001961
21:25:38|0.00019613
21:25:39|0.0001961
21:25:41|0.0001961
21:25:41|0.00019606
21:25:42|0.00019603
21:25:44|0.00019608
21:25:44|0.00019609
21:25:45|0.00019609
21:25:46|0.00019609
21:25:47|0.0001961
21:25:48|0.0001961
21:25:49|0.0001961
21:25:50|0.00019615
21:25:52|0.00019615
21:25:52|0.00019618
21:25:53|0.00019617
21:25:54|0.00019617
21:25:55|0.00019617
21:25:56|0.00019617
21:25:58|0.00019616
21:25:58|0.00019615
21:25:59|0.00019615
21:26:00|0.00019613
21:26:01|0.0001961
21:26:02|0.00019596
21:26:03|0.00019598
21:26:05|0.00019598
21:26:05|0.00019594
21:26:06|0.00019594
21:26:07|0.00019593
21:26:09|0.00019595
21:26:09|0.00019601
21:26:10|0.00019601
21:26:11|0.00019602
21:26:12|0.00019595
21:26:13|0.00019595
21:26:14|0.00019595
21:26:16|0.00019593
21:26:17|0.00019591
21:26:17|0.00019591
21:26:19|0.00019587
21:26:21|0.00019587
21:26:22|0.0001959
21:26:23|0.0001959
21:26:24|0.0001959
21:26:25|0.00019587
21:26:26|0.00019587
21:26:27|0.00019587
21:26:28|0.0001958
21:26:29|0.0001958
21:26:29|0.0001958
21:26:31|0.0001958
21:26:31|0.0001958
21:26:33|0.00019577
21:26:34|0.00019577
21:26:34|0.00019577
21:26:35|0.00019584
21:26:37|0.00019584
21:26:38|0.00019584
21:26:39|0.00019584
21:26:40|0.00019586
21:26:41|0.00019589
21:26:42|0.00019587
21:26:43|0.00019587
21:26:44|0.00019587
21:26:45|0.00019587
21:26:46|0.0001959
21:26:47|0.00019591
21:26:48|0.00019592
21:26:49|0.00019592
21:26:50|0.00019593
21:26:51|0.00019599
21:26:52|0.00019613
21:26:53|0.00019614
21:26:55|0.00019615
21:26:55|0.00019615
21:26:56|0.00019615
21:26:57|0.00019615
21:26:58|0.00019614
21:26:59|0.00019615
21:27:00|0.00019616
21:27:02|0.00019616
21:27:02|0.00019615
21:27:03|0.00019625
21:27:04|0.00019631
21:27:05|0.00019631
21:27:07|0.00019632
21:27:07|0.00019634
21:27:08|0.00019634
21:27:10|0.00019634
21:27:10|0.00019634
21:27:11|0.00019634
21:27:12|0.00019633
21:27:13|0.00019633
21:27:14|0.00019637
21:27:16|0.00019638
21:27:18|0.00019637
21:27:19|0.00019642
21:27:20|0.00019642
21:27:21|0.00019646
21:27:23|0.00019653
21:27:24|0.00019653
21:27:25|0.0001966
21:27:25|0.0001966
21:27:26|0.0001966
21:27:28|0.00019659
21:27:28|0.00019658
21:27:29|0.00019658
21:27:31|0.00019662
21:27:32|0.00019662
21:27:32|0.00019662
21:27:34|0.00019661
21:27:35|0.00019661
21:27:36|0.00019661
21:27:37|0.00019658
21:27:37|0.00019658
21:27:39|0.00019658
21:27:40|0.00019659
21:27:40|0.00019662
21:27:42|0.00019661
21:27:42|0.00019662
21:27:43|0.00019662
21:27:44|0.00019661
21:27:45|0.00019661
21:27:47|0.0001966
21:27:47|0.00019661
21:27:48|0.00019663
21:27:50|0.00019663
21:27:51|0.00019662
21:27:52|0.00019662
21:27:52|0.00019662
21:27:54|0.00019662
21:27:55|0.00019663
21:27:55|0.00019663
21:27:56|0.00019662
21:27:58|0.00019662
21:27:59|0.00019662
21:28:00|0.00019662
21:28:00|0.00019662
21:28:02|0.0001966
21:28:03|0.0001966
21:28:04|0.0001966
21:28:04|0.0001966
21:28:06|0.00019657
21:28:07|0.00019659
21:28:08|0.00019657
21:28:09|0.00019657
21:28:10|0.00019657
21:28:11|0.00019657
21:28:11|0.00019651
21:28:13|0.00019651
21:28:14|0.00019656
21:28:15|0.00019656
21:28:16|0.0001966
21:28:18|0.00019655
21:28:19|0.00019655
21:28:20|0.00019648
21:28:20|0.00019648
21:28:21|0.00019647
21:28:23|0.00019648
21:28:24|0.00019646
21:28:24|0.00019643
21:28:26|0.00019641
21:28:27|0.00019637
21:28:28|0.00019636
21:28:28|0.00019632
21:28:30|0.00019626
21:28:31|0.00019626
21:28:32|0.00019624
21:28:33|0.00019624
21:28:34|0.00019631
21:28:35|0.0001963
21:28:36|0.0001963
21:28:37|0.00019621
21:28:38|0.00019621
21:28:39|0.00019621
21:28:40|0.00019621
21:28:41|0.00019622
21:28:42|0.00019621
21:28:43|0.00019621
21:28:44|0.00019621
21:28:45|0.0001962
21:28:46|0.0001962
21:28:47|0.0001962
21:28:48|0.0001962
21:28:50|0.00019621
21:28:50|0.00019621
21:28:51|0.00019621
21:28:52|0.0001962
21:28:54|0.0001962
21:28:54|0.00019609
21:28:56|0.00019609
21:28:56|0.00019609
21:28:57|0.00019608
21:28:58|0.00019608
21:29:00|0.00019609
21:29:00|0.00019609
21:29:02|0.00019609
21:29:02|0.00019607
21:29:04|0.00019615
21:29:05|0.00019633
21:29:05|0.00019639
21:29:06|0.00019644
21:29:07|0.00019652
21:29:08|0.00019652
21:29:10|0.00019655
21:29:10|0.00019655
21:29:12|0.00019655
21:29:12|0.00019656
21:29:13|0.00019656
21:29:14|0.00019656
21:29:15|0.00019656
21:29:16|0.00019656
21:29:18|0.00019651
21:29:20|0.00019651
21:29:21|0.00019652
21:29:21|0.00019672
21:29:23|0.00019668
21:29:23|0.00019667
21:29:25|0.00019668
21:29:25|0.00019663
21:29:27|0.00019661
21:29:27|0.00019662
21:29:29|0.00019662
21:29:30|0.00019662
21:29:31|0.00019657
21:29:32|0.00019655
21:29:33|0.00019655
21:29:34|0.00019657
21:29:35|0.00019656
21:29:36|0.00019655
21:29:37|0.00019647
21:29:38|0.00019647
21:29:39|0.00019647
21:29:40|0.00019642
21:29:41|0.00019643
21:29:42|0.00019641
21:29:43|0.00019641
21:29:44|0.00019641
21:29:46|0.00019641
21:29:47|0.00019642
21:29:47|0.00019642
21:29:48|0.00019642
21:29:49|0.00019642
21:29:50|0.00019642
21:29:51|0.00019642
21:29:53|0.00019642
21:29:53|0.00019642
21:29:55|0.00019642
21:29:55|0.00019642
21:29:57|0.00019642
21:29:57|0.00019641
21:29:58|0.00019643
21:29:59|0.00019643
21:30:01|0.00019643
21:30:01|0.00019643
21:30:03|0.00019643
21:30:04|0.00019642
21:30:04|0.00019643
21:30:05|0.00019643
21:30:07|0.00019643
21:30:07|0.00019643
21:30:08|0.00019643
21:30:09|0.00019645
21:30:11|0.00019645
21:30:11|0.00019644
21:30:12|0.00019644
21:30:13|0.00019644
21:30:15|0.00019644
21:30:15|0.00019648
21:30:17|0.00019648
21:30:17|0.00019648
21:30:19|0.00019649
21:30:20|0.00019659
21:30:21|0.00019661
21:30:22|0.00019662
21:30:23|0.00019661
21:30:24|0.00019664
21:30:25|0.00019665
21:30:26|0.00019671
21:30:28|0.00019673
21:30:29|0.00019673
21:30:30|0.00019671
21:30:31|0.00019671
21:30:31|0.00019671
21:30:33|0.00019671
21:30:34|0.00019669
21:30:35|0.00019669
21:30:36|0.0001967
21:30:37|0.00019665
21:30:38|0.00019665
21:30:38|0.00019666
21:30:40|0.00019666
21:30:41|0.00019666
21:30:41|0.00019665
21:30:43|0.00019665
21:30:44|0.00019665
21:30:45|0.00019665
21:30:45|0.00019665
21:30:47|0.00019665
21:30:48|0.00019665
21:30:48|0.00019665
21:30:50|0.00019665
21:30:51|0.00019665
21:30:52|0.00019665
21:30:53|0.00019666
21:30:53|0.00019666
21:30:54|0.00019666
21:30:56|0.0001967
21:30:57|0.0001967
21:30:57|0.0001967
21:30:58|0.0001967
21:31:01|0.00019676
21:31:02|0.00019676
21:31:03|0.00019676
21:31:04|0.00019676
21:31:05|0.00019676
21:31:06|0.00019678
21:31:07|0.0001968
21:31:08|0.0001968
21:31:09|0.0001968
21:31:10|0.00019685
21:31:11|0.00019685
21:31:12|0.00019685
21:31:13|0.00019685
21:31:14|0.00019685
21:31:16|0.00019685
21:31:16|0.00019686
21:31:17|0.00019685
21:31:18|0.00019685
21:31:20|0.00019686
21:31:22|0.00019687
21:31:22|0.00019687
21:31:23|0.00019689
21:31:24|0.00019691
21:31:25|0.00019692
21:31:26|0.00019692
21:31:27|0.00019695
21:31:29|0.00019695
21:31:29|0.00019695
21:31:32|0.00019695
21:31:32|0.00019695
21:31:34|0.00019698
21:31:34|0.00019699
21:31:36|0.00019699
21:31:37|0.00019702
21:31:38|0.00019702
21:31:39|0.0001971
21:31:41|0.0001971
21:31:41|0.00019704
21:31:42|0.00019703
21:31:44|0.00019706
21:31:45|0.00019707
21:31:45|0.00019707
21:31:47|0.00019707
21:31:47|0.00019715
21:31:49|0.00019714
21:31:50|0.00019713
21:31:51|0.00019722
21:31:52|0.00019718
21:31:52|0.00019721
21:31:53|0.00019721
21:31:54|0.00019721
21:31:55|0.00019721
21:31:57|0.00019724
21:31:58|0.00019724
21:31:58|0.00019723
21:31:59|0.00019723
21:32:00|0.00019725
21:32:01|0.00019725
21:32:02|0.00019725
21:32:04|0.00019725
21:32:05|0.00019727
21:32:06|0.00019728
21:32:07|0.00019728
21:32:08|0.00019726
21:32:09|0.00019726
21:32:10|0.00019727
21:32:11|0.00019727
21:32:12|0.00019727
21:32:13|0.00019727
21:32:14|0.00019726
21:32:15|0.00019727
21:32:16|0.00019725
21:32:17|0.00019721
21:32:18|0.00019722
21:32:19|0.00019722
21:32:20|0.00019722
21:32:21|0.00019722
21:32:23|0.00019721
21:32:23|0.00019721
21:32:25|0.00019718
21:32:26|0.00019718
21:32:27|0.00019718
21:32:28|0.00019718
21:32:29|0.00019715
21:32:30|0.00019713
21:32:30|0.00019713
21:32:31|0.00019713
21:32:32|0.0001971
21:32:34|0.00019705
21:32:34|0.00019705
21:32:36|0.00019705
21:32:36|0.00019703
21:32:38|0.00019703
21:32:38|0.00019696
21:32:39|0.00019694
21:32:41|0.00019685
21:32:42|0.00019681
21:32:43|0.00019681
21:32:43|0.00019678
21:32:45|0.00019678
21:32:45|0.00019666
21:32:47|0.00019666
21:32:48|0.00019667
21:32:49|0.00019667
21:32:50|0.00019667
21:32:51|0.00019667
21:32:52|0.00019667
21:32:53|0.00019666
21:32:54|0.00019665
21:32:54|0.00019663
21:32:56|0.00019663
21:32:57|0.00019663
21:32:58|0.00019663
21:32:59|0.00019663
21:33:00|0.00019663
21:33:01|0.00019663
21:33:02|0.00019663
21:33:03|0.00019663
21:33:04|0.00019663
21:33:05|0.00019663
21:33:06|0.00019661
21:33:07|0.00019671
21:33:08|0.00019671
21:33:09|0.00019671
21:33:10|0.00019672
21:33:11|0.00019672
21:33:12|0.00019672
21:33:13|0.00019676
21:33:14|0.00019682
21:33:15|0.00019682
21:33:16|0.00019683
21:33:17|0.00019691
21:33:18|0.00019691
21:33:20|0.00019696
21:33:20|0.00019696
21:33:21|0.00019696
21:33:23|0.00019698
21:33:24|0.00019698
21:33:26|0.00019698
21:33:27|0.00019699
21:33:28|0.00019699
21:33:29|0.00019699
21:33:29|0.00019699
21:33:31|0.00019699
21:33:31|0.00019699
21:33:33|0.00019699
21:33:34|0.00019699
21:33:35|0.00019698
21:33:36|0.00019699
21:33:37|0.00019698
21:33:38|0.00019698
21:33:39|0.00019698
21:33:39|0.00019699
21:33:41|0.00019699
21:33:42|0.00019703
21:33:43|0.00019703
21:33:44|0.00019703
21:33:45|0.00019703
21:33:46|0.00019703
21:33:46|0.00019704
21:33:48|0.00019704
21:33:49|0.00019707
21:33:50|0.00019707
21:33:51|0.00019707
21:33:52|0.00019707
21:33:53|0.00019707
21:33:54|0.00019708
21:33:55|0.00019708
21:33:56|0.0001971
21:33:57|0.00019711
21:33:59|0.0001971
21:34:00|0.00019715
21:34:01|0.00019715
21:34:01|0.00019715
21:34:03|0.00019714
21:34:03|0.00019714
21:34:05|0.00019714
21:34:05|0.00019714
21:34:06|0.00019714
21:34:07|0.00019715
21:34:09|0.00019717
21:34:09|0.00019717
21:34:10|0.00019717
21:34:11|0.00019717
21:34:12|0.00019717
21:34:13|0.00019717
21:34:15|0.00019717
21:34:15|0.00019717
21:34:17|0.00019717
21:34:17|0.00019717
21:34:18|0.00019718
21:34:20|0.00019718
21:34:20|0.00019718
21:34:22|0.00019718
21:34:23|0.00019718
21:34:24|0.00019719
21:34:26|0.0001972
21:34:27|0.00019725
21:34:28|0.00019725
21:34:28|0.00019723
21:34:30|0.00019723
21:34:31|0.00019722
21:34:33|0.00019723
21:34:33|0.00019724
21:34:35|0.00019724
21:34:35|0.00019724
21:34:36|0.00019724
21:34:38|0.00019724
21:34:39|0.00019724
21:34:40|0.00019725
21:34:41|0.00019725
21:34:41|0.00019725
21:34:42|0.00019726
21:34:43|0.00019727
21:34:45|0.00019727
21:34:45|0.00019727
21:34:47|0.00019727
21:34:48|0.00019727
21:34:49|0.00019727
21:34:50|0.00019727
21:34:51|0.00019727
21:34:52|0.00019727
21:34:53|0.00019729
21:34:54|0.00019729
21:34:55|0.0001973
21:34:56|0.0001973
21:34:57|0.0001973
21:34:58|0.00019732
21:34:59|0.00019737
21:35:00|0.00019741
21:35:01|0.00019743
21:35:02|0.00019743
21:35:03|0.00019743
21:35:04|0.00019743
21:35:05|0.00019745
21:35:06|0.00019751
21:35:07|0.00019754
21:35:08|0.00019754
21:35:09|0.00019755
21:35:12|0.00019755
21:35:12|0.00019759
21:35:14|0.00019762
21:35:14|0.00019772
21:35:15|0.00019772
21:35:17|0.00019773
21:35:18|0.00019774
21:35:18|0.00019776
21:35:19|0.00019776
21:35:20|0.00019776
21:35:21|0.00019778
21:35:22|0.00019777
21:35:23|0.00019776
21:35:25|0.00019777
21:35:25|0.00019776
21:35:27|0.0001978
21:35:28|0.00019781
21:35:29|0.00019781
21:35:30|0.00019781
21:35:31|0.00019781
21:35:32|0.00019781
21:35:32|0.00019783
21:35:33|0.00019783
21:35:35|0.00019783
21:35:36|0.00019781
21:35:37|0.00019781
21:35:37|0.00019781
21:35:40|0.00019781
21:35:41|0.00019775
21:35:41|0.00019774
21:35:43|0.00019773
21:35:43|0.0001977
21:35:45|0.00019763
21:35:46|0.00019761
21:35:46|0.00019756
21:35:47|0.00019756
21:35:48|0.00019752
21:35:49|0.00019752
21:35:50|0.00019743
21:35:51|0.00019743
21:35:52|0.00019744
21:35:54|0.00019744
21:35:54|0.00019744
21:35:55|0.00019744
21:35:57|0.00019743
21:35:58|0.00019743
21:35:59|0.00019744
21:36:00|0.00019744
21:36:01|0.00019744
21:36:02|0.00019744
21:36:03|0.00019746
21:36:04|0.00019746
21:36:05|0.00019746
21:36:06|0.00019746
21:36:07|0.00019748
21:36:08|0.00019748
21:36:09|0.00019749
21:36:10|0.00019754
21:36:11|0.00019754
21:36:12|0.00019754
21:36:13|0.00019755
21:36:14|0.00019755
21:36:15|0.00019755
21:36:16|0.00019755
21:36:17|0.00019755
21:36:18|0.00019756
21:36:19|0.00019756
21:36:20|0.00019756
21:36:21|0.00019756
21:36:22|0.00019756
21:36:23|0.00019756
21:36:24|0.00019756
21:36:26|0.00019755
21:36:27|0.00019756
21:36:28|0.00019757
21:36:30|0.00019759
21:36:31|0.0001976
21:36:31|0.00019762
21:36:33|0.00019762
21:36:34|0.00019764
21:36:35|0.00019764
21:36:36|0.00019764
21:36:37|0.00019764
21:36:38|0.00019766
21:36:39|0.00019766
21:36:40|0.00019766
21:36:41|0.00019767
21:36:42|0.00019769
21:36:43|0.0001977
21:36:44|0.0001977
21:36:45|0.0001977
21:36:46|0.0001977
21:36:47|0.00019771
21:36:48|0.00019771
21:36:49|0.00019771
21:36:51|0.00019772
21:36:51|0.00019772
21:36:52|0.00019774
21:36:53|0.00019778
21:36:55|0.00019783
21:36:55|0.00019783
21:36:56|0.00019783
21:36:57|0.00019784
21:36:59|0.00019789
21:36:59|0.0001979
21:37:00|0.00019789
21:37:02|0.00019793
21:37:03|0.00019799
21:37:04|0.00019804
21:37:05|0.0001981
21:37:05|0.0001981
21:37:06|0.0001981
21:37:08|0.00019812
21:37:08|0.00019812
21:37:10|0.00019812
21:37:10|0.0001981
21:37:12|0.00019813
21:37:13|0.00019813
21:37:13|0.00019813
21:37:15|0.00019812
21:37:16|0.00019812
21:37:17|0.00019811
21:37:18|0.0001981
21:37:19|0.0001981
21:37:20|0.0001981
21:37:21|0.0001981
21:37:22|0.0001981
21:37:23|0.00019807
21:37:24|0.00019807
21:37:25|0.00019807
21:37:27|0.00019809
21:37:27|0.00019809
21:37:28|0.00019809
21:37:29|0.00019809
21:37:30|0.00019809
21:37:32|0.00019809
21:37:32|0.00019809
21:37:34|0.00019809
21:37:35|0.00019812
21:37:36|0.00019812
21:37:37|0.00019812
21:37:38|0.00019812
21:37:40|0.00019815
21:37:40|0.00019813
21:37:41|0.00019813
21:37:43|0.00019813
21:37:44|0.00019817
21:37:45|0.00019817
21:37:46|0.00019818
21:37:47|0.00019818
21:37:47|0.00019818
21:37:49|0.00019818
21:37:49|0.00019818
21:37:50|0.00019817
21:37:51|0.00019818
21:37:53|0.00019818
21:37:53|0.00019818
21:37:55|0.00019818
21:37:56|0.00019818
21:37:57|0.00019818
21:37:58|0.00019818
21:37:59|0.00019818
21:38:00|0.00019818
21:38:01|0.00019818
21:38:02|0.00019817
21:38:03|0.00019817
21:38:04|0.00019814
21:38:05|0.00019814
21:38:06|0.0001981
21:38:07|0.00019809
21:38:08|0.00019802
21:38:09|0.00019803
21:38:10|0.00019803
21:38:11|0.00019799
21:38:13|0.00019805
21:38:13|0.00019805
21:38:15|0.000198
21:38:15|0.00019798
21:38:17|0.00019792
21:38:17|0.00019789
21:38:18|0.00019782
21:38:19|0.00019778
21:38:20|0.00019773
21:38:21|0.00019774
21:38:22|0.00019774
21:38:23|0.00019768
21:38:25|0.00019768
21:38:25|0.00019769
21:38:27|0.00019767
21:38:29|0.00019767
21:38:30|0.00019768
21:38:33|0.00019769
21:38:33|0.00019769
21:38:35|0.0001977
21:38:36|0.0001977
21:38:37|0.0001977
21:38:38|0.0001977
21:38:38|0.00019767
21:38:40|0.00019767
21:38:41|0.00019767
21:38:42|0.00019767
21:38:43|0.00019767
21:38:43|0.00019767
21:38:45|0.00019767
21:38:46|0.00019767
21:38:47|0.00019767
21:38:48|0.00019767
21:38:49|0.00019768
21:38:50|0.00019768
21:38:51|0.00019768
21:38:52|0.00019768
21:38:53|0.00019768
21:38:54|0.00019768
21:38:55|0.00019768
21:38:56|0.00019768
21:38:57|0.00019768
21:38:58|0.00019768
21:38:59|0.00019766
21:39:00|0.00019766
21:39:01|0.00019767
21:39:02|0.00019767
21:39:03|0.00019755
21:39:04|0.00019751
21:39:05|0.00019751
21:39:06|0.00019751
21:39:07|0.00019751
21:39:08|0.00019751
21:39:09|0.00019751
21:39:10|0.00019751
21:39:11|0.0001975
21:39:12|0.00019751
21:39:13|0.00019751
21:39:14|0.0001975
21:39:15|0.00019755
21:39:16|0.00019757
21:39:17|0.00019757
21:39:19|0.00019761
21:39:19|0.00019763
21:39:20|0.00019763
21:39:21|0.0001977
21:39:23|0.0001977
21:39:23|0.0001977
21:39:25|0.0001977
21:39:25|0.0001977
21:39:26|0.00019773
21:39:28|0.00019775
21:39:29|0.00019775
21:39:30|0.00019776
21:39:32|0.00019781
21:39:33|0.00019781
21:39:34|0.00019783
21:39:35|0.00019783
21:39:35|0.00019783
21:39:36|0.00019784
21:39:38|0.00019784
21:39:39|0.00019785
21:39:40|0.00019787
21:39:40|0.00019787
21:39:42|0.00019785
21:39:44|0.00019786
21:39:45|0.00019783
21:39:45|0.00019782
21:39:47|0.00019783
21:39:47|0.00019782
21:39:49|0.00019782
21:39:50|0.00019782
21:39:50|0.00019782
21:39:51|0.00019782
21:39:53|0.00019783
21:39:54|0.00019783
21:39:55|0.00019783
21:39:56|0.00019785
21:39:57|0.00019785
21:39:58|0.00019785
21:39:59|0.00019785
21:40:00|0.00019787
21:40:01|0.00019799
21:40:02|0.00019798
21:40:03|0.00019799
21:40:04|0.00019799
21:40:05|0.00019803
21:40:06|0.00019803
21:40:07|0.00019803
21:40:08|0.00019803
21:40:09|0.00019806
21:40:10|0.00019807
21:40:11|0.00019807
21:40:12|0.00019811
21:40:14|0.00019811
21:40:15|0.00019811
21:40:16|0.00019811
21:40:16|0.0001981
21:40:17|0.00019811
21:40:18|0.00019811
21:40:19|0.00019811
21:40:20|0.00019811
21:40:21|0.00019811
21:40:22|0.0001981
21:40:23|0.00019811
21:40:25|0.00019811
21:40:25|0.00019811
21:40:27|0.00019811
21:40:27|0.00019811
21:40:28|0.00019811
21:40:30|0.00019811
21:40:31|0.0001981
21:40:32|0.0001981
21:40:33|0.00019814
21:40:34|0.00019816
21:40:34|0.00019816
21:40:36|0.00019816
21:40:37|0.00019816
21:40:38|0.00019816
21:40:39|0.00019816
21:40:40|0.00019816
21:40:41|0.00019816
21:40:42|0.00019816
21:40:43|0.00019816
21:40:44|0.00019816
21:40:45|0.00019816
21:40:46|0.00019816
21:40:47|0.00019817
21:40:48|0.00019816
21:40:49|0.00019816
21:40:50|0.00019816
21:40:51|0.00019816
21:40:52|0.00019816
21:40:53|0.00019816
21:40:54|0.00019816
21:40:55|0.00019817
21:40:56|0.00019816
21:40:57|0.00019816
21:40:58|0.00019817
21:40:59|0.00019818
21:41:00|0.00019818
21:41:01|0.00019819
21:41:02|0.00019819
21:41:03|0.00019819
21:41:04|0.00019819
21:41:05|0.00019819
21:41:06|0.00019819
21:41:08|0.00019819
21:41:08|0.00019818
21:41:09|0.00019819
21:41:10|0.00019818
21:41:11|0.00019819
21:41:12|0.00019819
21:41:13|0.00019819
21:41:14|0.00019819
21:41:16|0.00019819
21:41:17|0.00019819
21:41:17|0.00019819
21:41:19|0.00019819
21:41:20|0.00019819
21:41:21|0.00019819
21:41:21|0.00019819
21:41:23|0.00019819
21:41:24|0.00019818
21:41:25|0.00019818
21:41:25|0.00019818
21:41:27|0.00019818
21:41:27|0.00019818
21:41:29|0.00019818
21:41:31|0.00019818
21:41:31|0.00019818
21:41:33|0.00019818
21:41:33|0.00019819
21:41:35|0.00019819
21:41:36|0.00019818
21:41:36|0.00019818
21:41:38|0.00019818
21:41:39|0.00019798
21:41:40|0.00019796
21:41:41|0.00019787
21:41:42|0.00019787
21:41:43|0.00019787
21:41:44|0.00019787
21:41:45|0.00019787
21:41:46|0.00019787
21:41:47|0.00019787
21:41:48|0.00019787
21:41:49|0.00019787
21:41:50|0.00019784
21:41:51|0.00019783
21:41:52|0.00019783
21:41:53|0.00019783
21:41:54|0.00019784
21:41:56|0.00019784
21:41:56|0.00019784
21:41:57|0.00019784
21:41:59|0.00019784
21:42:00|0.00019783
21:42:00|0.00019784
21:42:01|0.00019784
21:42:02|0.00019784
21:42:03|0.00019784
21:42:05|0.00019784
21:42:05|0.00019784
21:42:06|0.00019784
21:42:07|0.00019784
21:42:09|0.00019784
21:42:10|0.00019784
21:42:10|0.00019784
21:42:12|0.00019784
21:42:12|0.00019784
21:42:14|0.00019784
21:42:15|0.00019787
21:42:15|0.00019789
21:42:17|0.00019789
21:42:18|0.00019789
21:42:18|0.00019789
21:42:19|0.00019789
21:42:21|0.00019791
21:42:22|0.00019791
21:42:23|0.00019796
21:42:24|0.00019796
21:42:25|0.00019796
21:42:26|0.00019796
21:42:27|0.00019796
21:42:28|0.00019796
21:42:29|0.00019796
21:42:30|0.00019796
21:42:31|0.00019796
21:42:32|0.00019797
21:42:33|0.00019797
21:42:35|0.00019797
21:42:35|0.00019797
21:42:36|0.00019797
21:42:37|0.00019797
21:42:38|0.00019797
21:42:40|0.00019797
21:42:40|0.00019797
21:42:42|0.00019797
21:42:43|0.00019795
21:42:44|0.00019796
21:42:45|0.00019795
21:42:46|0.00019795
21:42:47|0.00019796
21:42:48|0.00019798
21:42:49|0.00019798
21:42:50|0.00019798
21:42:51|0.00019798
21:42:52|0.00019798
21:42:53|0.00019799
21:42:54|0.00019798
21:42:55|0.00019798
21:42:56|0.00019799
21:42:57|0.000198
21:42:58|0.000198
21:42:59|0.00019801
21:43:00|0.00019801
21:43:02|0.00019802
21:43:03|0.00019802
21:43:03|0.00019802
21:43:05|0.00019802
21:43:06|0.00019803
21:43:07|0.00019803
21:43:08|0.00019803
21:43:09|0.00019803
21:43:10|0.00019803
21:43:11|0.00019803
21:43:12|0.00019803
21:43:13|0.00019803
21:43:13|0.00019803
21:43:15|0.00019803
21:43:15|0.00019804
21:43:17|0.00019804
21:43:17|0.00019804
21:43:18|0.00019804
21:43:20|0.00019804
21:43:21|0.00019804
21:43:21|0.00019804
21:43:23|0.00019804
21:43:24|0.00019804
21:43:25|0.00019804
21:43:26|0.00019804
21:43:26|0.00019804
21:43:28|0.00019804
21:43:28|0.00019804
21:43:30|0.00019804
21:43:30|0.00019804
21:43:33|0.00019804
21:43:34|0.00019804
21:43:35|0.00019804
21:43:35|0.00019804
21:43:36|0.00019804
21:43:39|0.00019805
21:43:40|0.00019804
21:43:41|0.00019805
21:43:41|0.00019805
21:43:42|0.00019805
21:43:43|0.00019805
21:43:44|0.00019805
21:43:46|0.00019805
21:43:46|0.00019805
21:43:48|0.00019805
21:43:49|0.00019805
21:43:50|0.00019805
21:43:51|0.00019805
21:43:52|0.00019805
21:43:53|0.00019805
21:43:54|0.00019804
21:43:55|0.00019804
21:43:56|0.00019805
21:43:57|0.00019805
21:43:58|0.00019805
21:43:59|0.00019805
21:44:00|0.00019805
21:44:01|0.00019789
21:44:02|0.00019791
21:44:03|0.00019791
21:44:04|0.00019791
21:44:05|0.00019791
21:44:06|0.00019792
21:44:07|0.00019792
21:44:08|0.00019792
21:44:09|0.00019791
21:44:10|0.00019791
21:44:11|0.00019792
21:44:12|0.00019792
21:44:13|0.00019792
21:44:14|0.00019792
21:44:15|0.00019793
21:44:16|0.00019792
21:44:17|0.00019792
21:44:18|0.00019793
21:44:19|0.00019792
21:44:20|0.00019788
21:44:21|0.00019788
21:44:22|0.00019788
21:44:23|0.00019788
21:44:24|0.0001978
21:44:25|0.0001978
21:44:26|0.0001978
21:44:27|0.0001978
21:44:28|0.0001978
21:44:29|0.0001978
21:44:30|0.0001978
21:44:31|0.0001978
21:44:32|0.0001978
21:44:33|0.0001978
21:44:35|0.00019781
21:44:36|0.0001978
21:44:37|0.0001978
21:44:38|0.00019781
21:44:38|0.00019781
21:44:39|0.00019781
21:44:41|0.00019781
21:44:42|0.00019781
21:44:43|0.00019781
21:44:45|0.00019781
21:44:45|0.00019781
21:44:46|0.00019781
21:44:47|0.0001978
21:44:48|0.0001978
21:44:49|0.00019781
21:44:51|0.00019778
21:44:52|0.00019778
21:44:53|0.00019779
21:44:53|0.00019779
21:44:55|0.00019779
21:44:56|0.00019779
21:44:56|0.00019777
21:44:57|0.00019777
21:44:58|0.00019777
21:44:59|0.00019777
21:45:00|0.00019777
21:45:01|0.00019778
21:45:03|0.00019779
21:45:04|0.00019779
21:45:05|0.00019779
21:45:06|0.00019781
21:45:06|0.00019781
21:45:08|0.00019781
21:45:08|0.00019781
21:45:09|0.0001978
21:45:11|0.0001978
21:45:12|0.00019781
21:45:13|0.00019781
21:45:14|0.00019782
21:45:15|0.00019782
21:45:16|0.00019782
21:45:17|0.00019782
21:45:18|0.00019782
21:45:19|0.00019783
21:45:20|0.00019783
21:45:21|0.00019783
21:45:22|0.00019783
21:45:23|0.00019783
21:45:24|0.00019783
21:45:25|0.00019782
21:45:26|0.00019782
21:45:27|0.00019782
21:45:28|0.00019782
21:45:29|0.00019782
21:45:30|0.00019782
21:45:31|0.00019783
21:45:32|0.00019781
21:45:33|0.00019781
21:45:35|0.00019781
21:45:35|0.00019781
21:45:37|0.00019781
21:45:39|0.00019783
21:45:40|0.00019784
21:45:41|0.00019784
21:45:42|0.00019784
21:45:43|0.00019784
21:45:44|0.00019784
21:45:46|0.00019784
21:45:47|0.00019784
21:45:48|0.00019787
21:45:49|0.00019786
21:45:50|0.00019791
21:45:50|0.00019791
21:45:51|0.00019794
21:45:52|0.00019793
21:45:54|0.00019792
21:45:54|0.00019792
21:45:57|0.00019795
21:45:57|0.00019795
21:45:58|0.00019797
21:45:59|0.00019802
21:46:00|0.00019799
21:46:01|0.00019799
21:46:02|0.000198
21:46:03|0.000198
21:46:04|0.000198
21:46:05|0.000198
21:46:07|0.000198
21:46:08|0.000198
21:46:08|0.00019802
21:46:09|0.00019802
21:46:10|0.00019802
21:46:11|0.00019802
21:46:12|0.00019802
21:46:13|0.00019802
21:46:14|0.00019802
21:46:15|0.00019802
21:46:16|0.00019806
21:46:18|0.00019808
21:46:18|0.00019807
21:46:20|0.00019807
21:46:20|0.00019807
21:46:21|0.00019808
21:46:23|0.00019808
21:46:24|0.00019807
21:46:25|0.00019807
21:46:25|0.00019807
21:46:26|0.00019807
21:46:27|0.00019807
21:46:28|0.00019807
21:46:29|0.00019807
21:46:30|0.00019807
21:46:31|0.00019807
21:46:32|0.00019808
21:46:33|0.00019808
21:46:34|0.00019808
21:46:35|0.00019808
21:46:37|0.00019808
21:46:38|0.00019808
21:46:39|0.00019808
21:46:40|0.00019808
21:46:42|0.00019808
21:46:43|0.00019808
21:46:44|0.00019808
21:46:45|0.00019807
21:46:46|0.0001981
21:46:47|0.0001981
21:46:48|0.0001981
21:46:49|0.0001981
21:46:50|0.0001981
21:46:51|0.0001981
21:46:52|0.0001981
21:46:53|0.0001981
21:46:54|0.0001981
21:46:55|0.00019813
21:46:56|0.00019821
21:46:57|0.00019822
21:46:58|0.00019822
21:46:59|0.00019821
21:47:00|0.00019821
21:47:01|0.00019821
21:47:03|0.00019821
21:47:03|0.00019821
21:47:05|0.00019821
21:47:05|0.00019825
21:47:07|0.00019826
21:47:07|0.00019826
21:47:08|0.00019826
21:47:09|0.00019826
21:47:10|0.00019826
21:47:12|0.00019827
21:47:12|0.00019829
21:47:13|0.00019828
21:47:14|0.00019827
21:47:16|0.00019827
21:47:17|0.00019827
21:47:17|0.00019827
21:47:18|0.00019827
21:47:19|0.00019827
21:47:21|0.00019827
21:47:21|0.00019827
21:47:23|0.00019827
21:47:23|0.00019827
21:47:25|0.00019827
21:47:25|0.00019827
21:47:26|0.00019826
21:47:28|0.00019826
21:47:29|0.00019826
21:47:29|0.00019826
21:47:30|0.00019826
21:47:32|0.00019826
21:47:32|0.00019826
21:47:33|0.00019827
21:47:34|0.00019827
21:47:36|0.00019827
21:47:37|0.00019826
21:47:39|0.00019826
21:47:39|0.00019827
21:47:41|0.00019827
21:47:41|0.00019827
21:47:43|0.00019829
21:47:43|0.00019829
21:47:45|0.00019829
21:47:46|0.00019829
21:47:47|0.0001983
21:47:49|0.0001983
21:47:50|0.0001983
21:47:50|0.00019831
21:47:51|0.00019831
21:47:53|0.00019831
21:47:54|0.00019831
21:47:55|0.00019831
21:47:56|0.00019831
21:47:57|0.00019831
21:47:58|0.00019831
21:47:59|0.00019831
21:48:00|0.00019831
21:48:01|0.0001983
21:48:02|0.0001983
21:48:03|0.0001983
21:48:04|0.00019831
21:48:05|0.00019831
21:48:06|0.00019831
21:48:07|0.00019831
21:48:08|0.00019832
21:48:09|0.00019832
21:48:10|0.00019832
21:48:11|0.00019832
21:48:12|0.0001984
21:48:13|0.00019839
21:48:14|0.00019839
21:48:15|0.00019838
21:48:16|0.00019839
21:48:17|0.00019839
21:48:18|0.0001984
21:48:19|0.0001984
21:48:20|0.0001984
21:48:21|0.0001984
21:48:22|0.0001984
21:48:23|0.0001984
21:48:25|0.0001984
21:48:25|0.0001984
21:48:26|0.00019839
21:48:27|0.00019839
21:48:28|0.00019839
21:48:30|0.00019843
21:48:31|0.00019843
21:48:31|0.00019843
21:48:32|0.00019843
21:48:34|0.00019842
21:48:35|0.00019842
21:48:36|0.00019842
21:48:38|0.00019843
21:48:39|0.00019843
21:48:40|0.00019843
21:48:41|0.00019846
21:48:43|0.00019846
21:48:44|0.00019846
21:48:45|0.00019846
21:48:45|0.00019847
21:48:47|0.00019847
21:48:47|0.00019847
21:48:48|0.00019847
21:48:50|0.00019847
21:48:50|0.00019847
21:48:52|0.00019846
21:48:53|0.00019846
21:48:53|0.00019847
21:48:54|0.00019847
21:48:55|0.00019847
21:48:57|0.00019847
21:48:57|0.00019846
21:48:59|0.00019846
21:49:00|0.00019846
21:49:01|0.00019846
21:49:02|0.00019846
21:49:03|0.00019846
21:49:05|0.00019846
21:49:05|0.00019846
21:49:06|0.00019846
21:49:08|0.00019846
21:49:09|0.00019846
21:49:10|0.00019851
21:49:11|0.00019851
21:49:12|0.00019851
21:49:12|0.00019851
21:49:14|0.00019852
21:49:15|0.00019852
21:49:16|0.00019852
21:49:17|0.00019852
21:49:17|0.00019852
21:49:19|0.00019852
21:49:19|0.00019852
21:49:20|0.00019852
21:49:21|0.00019852
21:49:23|0.00019851
21:49:23|0.00019851
21:49:25|0.00019851
21:49:25|0.00019851
21:49:26|0.00019851
21:49:28|0.00019851
21:49:28|0.00019851
21:49:31|0.00019853
21:49:31|0.00019853
21:49:32|0.00019853
21:49:33|0.00019852
21:49:34|0.00019852
21:49:35|0.00019852
21:49:37|0.00019852
21:49:37|0.00019852
21:49:39|0.00019852
21:49:39|0.00019852
21:49:41|0.00019852
21:49:41|0.00019852
21:49:44|0.00019852
21:49:45|0.00019852
21:49:46|0.00019852
21:49:47|0.00019852
21:49:48|0.00019853
21:49:49|0.00019853
21:49:50|0.00019853
21:49:51|0.00019853
21:49:52|0.00019853
21:49:53|0.00019853
21:49:54|0.00019853
21:49:55|0.00019853
21:49:56|0.0001986
21:49:57|0.0001986
21:49:58|0.00019857
21:50:00|0.00019857
21:50:00|0.00019857
21:50:01|0.00019857
21:50:02|0.00019856
21:50:03|0.00019856
21:50:04|0.00019857
21:50:05|0.00019857
21:50:06|0.00019857
21:50:07|0.00019857
21:50:08|0.00019854
21:50:10|0.00019854
21:50:10|0.00019858
21:50:11|0.00019858
21:50:12|0.00019858
21:50:14|0.0001986
21:50:14|0.0001986
21:50:16|0.0001986
21:50:16|0.0001986
21:50:18|0.00019861
21:50:18|0.00019861
21:50:20|0.00019861
21:50:21|0.00019861
21:50:22|0.00019861
21:50:23|0.00019861
21:50:24|0.00019861
21:50:25|0.00019861
21:50:26|0.00019861
21:50:27|0.00019861
21:50:28|0.00019861
21:50:28|0.00019862
21:50:30|0.00019861
21:50:30|0.00019861
21:50:32|0.00019861
21:50:32|0.00019863
21:50:33|0.00019863
21:50:34|0.00019863
21:50:36|0.00019863
21:50:37|0.00019863
21:50:37|0.00019863
21:50:40|0.00019863
21:50:40|0.00019863
21:50:41|0.00019863
21:50:43|0.00019864
21:50:44|0.00019864
21:50:45|0.00019863
21:50:46|0.00019863
21:50:48|0.00019864
21:50:49|0.00019864
21:50:50|0.00019864
21:50:51|0.00019863
21:50:52|0.00019863
21:50:53|0.00019863
21:50:54|0.00019863
21:50:55|0.00019863
21:50:56|0.00019864
21:50:57|0.00019864
21:50:58|0.00019863
21:50:59|0.00019863
21:51:00|0.00019863
21:51:01|0.00019864
21:51:02|0.00019864
21:51:03|0.00019863
21:51:04|0.00019867
21:51:05|0.00019867
21:51:06|0.00019867
21:51:07|0.00019867
21:51:08|0.00019867
21:51:09|0.00019867
21:51:10|0.00019867
21:51:11|0.00019837
21:51:13|0.00019836
21:51:13|0.00019836
21:51:14|0.00019836
21:51:15|0.00019836
21:51:16|0.00019837
21:51:18|0.00019837
21:51:18|0.00019836
21:51:19|0.00019836
21:51:20|0.00019836
21:51:22|0.00019836
21:51:23|0.00019836
21:51:23|0.00019836
21:51:24|0.00019836
21:51:25|0.00019836
21:51:26|0.00019837
21:51:27|0.00019836
21:51:29|0.00019843
21:51:29|0.00019843
21:51:30|0.00019844
21:51:31|0.00019844
21:51:33|0.00019844
21:51:33|0.00019844
21:51:35|0.00019844
21:51:36|0.00019844
21:51:37|0.00019844
21:51:38|0.00019843
21:51:38|0.00019849
21:51:41|0.00019849
21:51:41|0.00019853
21:51:43|0.00019853
21:51:44|0.00019853
21:51:45|0.00019853
21:51:47|0.00019854
21:51:48|0.00019855
21:51:50|0.00019855
21:51:50|0.00019855
21:51:51|0.00019856
21:51:53|0.00019857
21:51:53|0.00019865
21:51:55|0.00019865
21:51:56|0.00019865
21:51:56|0.00019863
21:51:58|0.0001986
21:51:59|0.0001986
21:52:01|0.0001986
21:52:01|0.0001986
21:52:02|0.0001986
21:52:03|0.00019861
21:52:05|0.00019861
21:52:06|0.00019861
21:52:06|0.00019861
21:52:08|0.00019861
21:52:09|0.00019868
21:52:10|0.00019868
21:52:11|0.00019867
21:52:11|0.00019867
21:52:13|0.00019869
21:52:13|0.00019869
21:52:15|0.00019869
21:52:16|0.00019869
21:52:16|0.00019869
21:52:17|0.00019869
21:52:18|0.00019867
21:52:20|0.00019867
21:52:20|0.00019867
21:52:21|0.00019869
21:52:22|0.00019869
21:52:23|0.00019868
21:52:24|0.00019868
21:52:26|0.00019868
21:52:27|0.00019868
21:52:27|0.00019868
21:52:29|0.00019869
21:52:29|0.00019868
21:52:31|0.00019868
21:52:32|0.00019868
21:52:32|0.00019867
21:52:33|0.00019867
21:52:34|0.00019867
21:52:35|0.00019868
21:52:36|0.00019869
21:52:38|0.00019868
21:52:38|0.00019868
21:52:39|0.00019868
21:52:40|0.00019869
21:52:41|0.00019869
21:52:43|0.00019869
21:52:45|0.00019869
21:52:46|0.00019869
21:52:47|0.00019869
21:52:47|0.00019868
21:52:49|0.00019868
21:52:50|0.00019869
21:52:51|0.00019871
21:52:52|0.00019871
21:52:53|0.0001987
21:52:54|0.00019873
21:52:55|0.00019873
21:52:55|0.00019873
21:52:57|0.00019873
21:52:58|0.00019873
21:52:59|0.00019874
21:53:00|0.00019878
21:53:01|0.00019878
21:53:02|0.00019882
21:53:03|0.00019897
21:53:04|0.0001989
21:53:05|0.00019893
21:53:06|0.00019893
21:53:07|0.00019893
21:53:09|0.00019891
21:53:09|0.00019894
21:53:10|0.00019894
21:53:11|0.00019894
21:53:13|0.00019894
21:53:13|0.000199
21:53:14|0.000199
21:53:15|0.000199
21:53:16|0.00019896
21:53:17|0.00019897
21:53:18|0.00019896
21:53:19|0.00019896
21:53:20|0.00019897
21:53:22|0.00019896
21:53:22|0.000199
21:53:23|0.000199
21:53:24|0.00019899
21:53:25|0.00019899
21:53:26|0.00019899
21:53:27|0.00019899
21:53:28|0.00019899
21:53:29|0.00019899
21:53:31|0.00019899
21:53:32|0.00019899
21:53:33|0.00019899
21:53:34|0.00019899
21:53:35|0.00019899
21:53:36|0.00019899
21:53:36|0.000199
21:53:37|0.00019899
21:53:38|0.00019899
21:53:40|0.00019899
21:53:41|0.000199
21:53:42|0.000199
21:53:43|0.00019899
21:53:45|0.00019899
21:53:46|0.00019899
21:53:47|0.000199
21:53:48|0.00019902
21:53:50|0.00019902
21:53:51|0.00019904
21:53:53|0.00019904
21:53:54|0.00019904
21:53:55|0.00019903
21:53:55|0.00019904
21:53:57|0.00019904
21:53:58|0.00019901
21:53:59|0.00019901
21:54:00|0.00019901
21:54:01|0.00019901
21:54:02|0.00019901
21:54:03|0.00019901
21:54:04|0.00019902
21:54:05|0.00019902
21:54:06|0.00019902
21:54:07|0.00019904
21:54:08|0.00019904
21:54:09|0.00019904
21:54:10|0.00019904
21:54:11|0.00019904
21:54:12|0.00019903
21:54:13|0.00019903
21:54:14|0.00019903
21:54:15|0.00019903
21:54:16|0.00019904
21:54:17|0.00019904
21:54:18|0.00019904
21:54:19|0.00019904
21:54:20|0.00019904
21:54:21|0.00019904
21:54:22|0.00019904
21:54:23|0.00019904
21:54:24|0.00019904
21:54:25|0.00019904
21:54:26|0.00019904
21:54:27|0.00019904
21:54:28|0.00019904
21:54:29|0.00019905
21:54:30|0.00019905
21:54:31|0.00019905
21:54:32|0.00019905
21:54:33|0.00019905
21:54:34|0.00019905
21:54:35|0.00019905
21:54:36|0.00019905
21:54:37|0.00019905
21:54:38|0.00019906
21:54:39|0.00019906
21:54:40|0.00019906
21:54:41|0.00019906
21:54:42|0.00019906
21:54:44|0.00019907
21:54:46|0.00019907
21:54:47|0.00019907
21:54:48|0.00019907
21:54:48|0.00019907
21:54:50|0.00019908
21:54:51|0.00019908
21:54:52|0.00019908
21:54:53|0.00019908
21:54:54|0.00019908
21:54:54|0.00019909
21:54:56|0.00019911
21:54:57|0.00019911
21:54:58|0.00019911
21:54:59|0.00019911
21:55:00|0.00019912
21:55:01|0.00019911
21:55:02|0.00019913
21:55:03|0.00019914
21:55:04|0.00019915
21:55:06|0.00019915
21:55:06|0.00019915
21:55:07|0.00019915
21:55:09|0.00019916
21:55:09|0.00019916
21:55:10|0.00019915
21:55:11|0.00019915
21:55:12|0.00019916
21:55:14|0.00019915
21:55:14|0.00019915
21:55:16|0.00019916
21:55:16|0.00019916
21:55:18|0.00019919
21:55:19|0.00019919
21:55:20|0.00019919
21:55:21|0.00019919
21:55:22|0.00019919
21:55:23|0.00019919
21:55:24|0.00019919
21:55:25|0.00019922
21:55:26|0.00019922
21:55:27|0.00019922
21:55:28|0.00019924
21:55:29|0.00019924
21:55:30|0.00019923
21:55:31|0.00019923
21:55:32|0.00019924
21:55:33|0.00019924
21:55:34|0.00019925
21:55:35|0.00019925
21:55:36|0.00019925
21:55:37|0.00019925
21:55:38|0.00019925
21:55:39|0.00019925
21:55:40|0.00019925
21:55:41|0.00019925
21:55:42|0.00019925
21:55:43|0.00019926
21:55:44|0.00019926
21:55:45|0.00019926
21:55:46|0.00019926
21:55:48|0.00019926
21:55:48|0.00019925
21:55:50|0.00019926
21:55:51|0.00019926
21:55:52|0.00019927
21:55:54|0.00019927
21:55:55|0.00019927
21:55:56|0.00019926
21:55:57|0.00019926
21:55:57|0.00019926
21:55:58|0.00019927
21:56:00|0.00019927
21:56:01|0.00019926
21:56:02|0.00019926
21:56:03|0.00019927
21:56:04|0.00019927
21:56:05|0.00019927
21:56:06|0.00019932
21:56:07|0.00019932
21:56:08|0.00019932
21:56:09|0.00019933
21:56:10|0.00019933
21:56:11|0.00019933
21:56:12|0.00019933
21:56:13|0.00019934
21:56:14|0.00019934
21:56:15|0.00019934
21:56:16|0.00019936
21:56:17|0.00019935
21:56:18|0.00019935
21:56:19|0.00019942
21:56:20|0.00019943
21:56:21|0.00019943
21:56:22|0.00019943
21:56:23|0.00019943
21:56:24|0.00019944
21:56:25|0.00019943
21:56:26|0.00019943
21:56:27|0.00019947
21:56:28|0.00019947
21:56:29|0.00019947
21:56:30|0.00019949
21:56:31|0.00019953
21:56:32|0.00019953
21:56:33|0.00019952
21:56:34|0.00019952
21:56:35|0.00019953
21:56:36|0.00019964
21:56:37|0.00019964
21:56:38|0.00019966
21:56:39|0.00019968
21:56:40|0.00019968
21:56:41|0.00019968
21:56:42|0.00019968
21:56:43|0.00019968
21:56:44|0.00019971
21:56:46|0.00019971
21:56:47|0.00019976
21:56:47|0.00019974
21:56:48|0.00019976
21:56:49|0.00019976
21:56:51|0.00019977
21:56:53|0.00019977
21:56:53|0.00019984
21:56:55|0.00019981
21:56:56|0.0001998
21:56:57|0.0001998
21:56:58|0.00019994
21:56:59|0.00019991
21:57:00|0.00019991
21:57:00|0.00019991
21:57:03|0.00019997
21:57:04|0.00019997
21:57:04|0.00019997
21:57:06|0.00019996
21:57:07|0.00019996
21:57:07|0.00019995
21:57:08|0.00019997
21:57:10|0.00019997
21:57:10|0.00019996
21:57:11|0.00019997
21:57:13|0.00019997
21:57:13|0.00019998
21:57:15|0.00019998
21:57:15|0.00019998
21:57:16|0.00019998
21:57:17|0.00019996
21:57:18|0.00019996
21:57:19|0.00019996
21:57:20|0.00019996
21:57:21|0.00019996
21:57:22|0.00019995
21:57:24|0.00019994
21:57:24|0.00019991
21:57:26|0.00019992
21:57:27|0.00019992
21:57:28|0.00019992
21:57:29|0.00019992
21:57:30|0.00019993
21:57:31|0.00019993
21:57:32|0.00019993
21:57:33|0.00019993
21:57:34|0.00019993
21:57:35|0.00019992
21:57:36|0.00019992
21:57:37|0.00019992
21:57:38|0.0002
21:57:39|0.0002
21:57:40|0.0002
21:57:41|0.0002
21:57:42|0.0002
21:57:43|0.0002
21:57:44|0.0002
21:57:45|0.00019999
21:57:46|0.00019999
21:57:48|0.00019997
21:57:48|0.00019997
21:57:50|0.00019997
21:57:50|0.00019997
21:57:52|0.00019996
21:57:53|0.00019997
21:57:54|0.00019997
21:57:55|0.00019996
21:57:56|0.00019996
21:57:57|0.00019996
21:57:58|0.00019996
21:58:00|0.00019996
21:58:01|0.00019996
21:58:01|0.00019996
21:58:02|0.00019996
21:58:03|0.00019996
21:58:05|0.00019996
21:58:05|0.00019996
21:58:07|0.00019996
21:58:07|0.00019996
21:58:08|0.00019996
21:58:10|0.00019996
21:58:10|0.00019996
21:58:12|0.00019996
21:58:13|0.00019996
21:58:13|0.00019996
21:58:14|0.00019997
21:58:16|0.00019996
21:58:16|0.00019997
21:58:17|0.00019997
21:58:18|0.00019997
21:58:19|0.00019997
21:58:21|0.00019997
21:58:21|0.00019997
21:58:23|0.00019997
21:58:23|0.00019997
21:58:24|0.00019997
21:58:25|0.00019997
21:58:27|0.00019997
21:58:28|0.00019997
21:58:28|0.00019997
21:58:30|0.00019997
21:58:30|0.00019997
21:58:32|0.00019997
21:58:32|0.00019997
21:58:33|0.00019997
21:58:35|0.00019997
21:58:35|0.00019997
21:58:37|0.00019997
21:58:37|0.00019997
21:58:39|0.00019995
21:58:39|0.00019997
21:58:41|0.00019997
21:58:42|0.00019997
21:58:43|0.00019997
21:58:44|0.00019997
21:58:45|0.00019997
21:58:46|0.00019997
21:58:48|0.00019997
21:58:49|0.00019997
21:58:50|0.00019997
21:58:51|0.00019997
21:58:51|0.00019997
21:58:53|0.00019997
21:58:53|0.00019997
21:58:55|0.00019997
21:58:55|0.00019997
21:58:57|0.00019997
21:58:58|0.00019997
21:59:00|0.00019997
21:59:00|0.00019997
21:59:02|0.00019996
21:59:03|0.00019996
21:59:03|0.00019997
21:59:05|0.00019997
21:59:06|0.00020008
21:59:07|0.00020014
21:59:08|0.00020017
21:59:09|0.00020022
21:59:10|0.00020021
21:59:11|0.00020021
21:59:12|0.00020021
21:59:13|0.00020021
21:59:14|0.00020018
21:59:15|0.00020019
21:59:16|0.00020004
21:59:17|0.00020002
21:59:18|0.00020002
21:59:19|0.00020003
21:59:20|0.00020002
21:59:21|0.00020002
21:59:22|0.00020002
21:59:23|0.00020002
21:59:24|0.00019988
21:59:25|0.00019973
21:59:26|0.00019968
21:59:27|0.00019968
21:59:28|0.00019971
21:59:29|0.00019972
21:59:30|0.00019972
21:59:31|0.00019971
21:59:32|0.00019971
21:59:33|0.00019971
21:59:34|0.00019964
21:59:35|0.00019965
21:59:36|0.00019966
21:59:37|0.00019966
21:59:38|0.00019972
21:59:39|0.00019972
21:59:40|0.00019972
21:59:41|0.00019973
21:59:42|0.00019974
21:59:43|0.00019985
21:59:44|0.0001999
21:59:45|0.00019997
21:59:46|0.00019997
21:59:47|0.00019998
21:59:49|0.00019999
21:59:50|0.0002
21:59:51|0.00020001
21:59:52|0.00020004
21:59:53|0.00020004
21:59:55|0.00020004
21:59:56|0.00020003
21:59:57|0.00020003
21:59:57|0.00020006
21:59:59|0.00020007
22:00:00|0.00020007
22:00:00|0.00020006
22:00:02|0.00020012
22:00:03|0.00020013
22:00:04|0.00020019
22:00:05|0.0002001
22:00:06|0.00019996
22:00:07|0.00019995
22:00:08|0.00019999
22:00:09|0.00019999
22:00:10|0.00019999
22:00:11|0.0002
22:00:12|0.00020009
22:00:13|0.00020011
22:00:14|0.00020013
22:00:15|0.00020019
22:00:16|0.00020016
22:00:17|0.00020017
22:00:18|0.00020019
22:00:20|0.00020019
22:00:20|0.00020019
22:00:21|0.00020018
22:00:23|0.0002002
22:00:24|0.00020019
22:00:25|0.00020018
22:00:25|0.00020005
22:00:27|0.00020006
22:00:27|0.00020013
22:00:28|0.00020013
22:00:29|0.00020015
22:00:30|0.00020012
22:00:31|0.00020012
22:00:32|0.00019998
22:00:33|0.00019998
22:00:34|0.00019998
22:00:35|0.00019996
22:00:36|0.00019993
22:00:37|0.00019993
22:00:38|0.00019993
22:00:39|0.00019997
22:00:40|0.00019995
22:00:41|0.00019996
22:00:43|0.00019997
22:00:44|0.00019997
22:00:44|0.00019997
22:00:45|0.00019997
22:00:47|0.00019995
22:00:47|0.00019994
22:00:48|0.00019994
22:00:50|0.00019994
22:00:51|0.00019995
22:00:53|0.00019986
22:00:54|0.00019986
22:00:54|0.00019987
22:00:56|0.00019987
22:00:56|0.00019985
22:00:57|0.00019986
22:00:58|0.00019982
22:01:00|0.00019982
22:01:01|0.00019966
22:01:01|0.0001997
22:01:02|0.00019969
22:01:04|0.00019953
22:01:05|0.00019946
22:01:06|0.00019946
22:01:06|0.00019943
22:01:07|0.00019944
22:01:09|0.0001995
22:01:10|0.00019952
22:01:11|0.00019952
22:01:11|0.00019942
22:01:12|0.0001994
22:01:13|0.00019945
22:01:15|0.00019943
22:01:16|0.00019943
22:01:16|0.00019934
22:01:18|0.00019935
22:01:18|0.00019937
22:01:19|0.00019935
22:01:21|0.00019935
22:01:22|0.00019922
22:01:22|0.00019922
22:01:23|0.00019922
22:01:25|0.0001993
22:01:25|0.0001993
22:01:27|0.00019927
22:01:27|0.00019927
22:01:29|0.00019927
22:01:29|0.00019929
22:01:31|0.00019929
22:01:32|0.00019929
22:01:33|0.00019929
22:01:34|0.00019929
22:01:35|0.00019928
22:01:35|0.00019927
22:01:36|0.00019917
22:01:38|0.00019919
22:01:38|0.00019914
22:01:40|0.00019922
22:01:41|0.00019922
22:01:42|0.00019922
22:01:43|0.00019922
22:01:44|0.00019922
22:01:45|0.00019922
22:01:46|0.00019918
22:01:47|0.00019918
22:01:48|0.00019918
22:01:49|0.00019904
22:01:51|0.00019928
22:01:52|0.00019943
22:01:53|0.00019953
22:01:54|0.00019954
22:01:55|0.00019967
22:01:56|0.0001998
22:01:57|0.00019978
22:01:58|0.00019978
22:01:59|0.00019996
22:02:00|0.00019996
22:02:01|0.00019996
22:02:02|0.00019988
22:02:03|0.00019979
22:02:04|0.00019975
22:02:05|0.0001997
22:02:06|0.0001996
22:02:07|0.00019966
22:02:08|0.00019954
22:02:09|0.00019954
22:02:10|0.00019977
22:02:11|0.00019995
22:02:12|0.00019994
22:02:14|0.00019994
22:02:15|0.00019994
22:02:15|0.00019985
22:02:16|0.00019994
22:02:17|0.00020013
22:02:18|0.00020009
22:02:19|0.00020009
22:02:20|0.00020007
22:02:22|0.00020007
22:02:23|0.0002
22:02:23|0.00019985
22:02:24|0.00019976
22:02:26|0.00019969
22:02:26|0.00019969
22:02:27|0.0002
22:02:28|0.00019997
22:02:29|0.00019993
22:02:30|0.00019982
22:02:32|0.00019978
22:02:33|0.0001997
22:02:33|0.00019971
22:02:34|0.00019976
22:02:36|0.00019951
22:02:36|0.00019946
22:02:37|0.00019944
22:02:38|0.00019945
22:02:40|0.00019954
22:02:41|0.00019962
22:02:41|0.00019953
22:02:42|0.00019956
22:02:43|0.00019956
22:02:44|0.00019956
22:02:46|0.00019949
22:02:47|0.00019956
22:02:48|0.00019957
22:02:49|0.0001996
22:02:50|0.00019958
22:02:52|0.00019958
22:02:53|0.00019958
22:02:54|0.00019948
22:02:55|0.00019948
22:02:56|0.00019948
22:02:57|0.00019949
22:02:58|0.00019949
22:02:59|0.00019949
22:03:00|0.00019949
22:03:01|0.00019949
22:03:02|0.00019949
22:03:03|0.00019949
22:03:04|0.00019938
22:03:05|0.0001994
22:03:06|0.00019938
22:03:07|0.00019951
22:03:08|0.0001996
22:03:09|0.00019958
22:03:10|0.00019944
22:03:11|0.0001994
22:03:12|0.00019943
22:03:13|0.00019945
22:03:14|0.00019945
22:03:15|0.00019949
22:03:16|0.00019949
22:03:18|0.00019951
22:03:18|0.00019948
22:03:19|0.00019948
22:03:21|0.00019948
22:03:21|0.00019945
22:03:23|0.00019945
22:03:24|0.00019945
22:03:24|0.00019944
22:03:26|0.00019944
22:03:27|0.00019938
22:03:28|0.00019949
22:03:29|0.00019949
22:03:30|0.00019949
22:03:31|0.00019949
22:03:32|0.00019949
22:03:33|0.00019973
22:03:35|0.00019965
22:03:36|0.00019965
22:03:36|0.00019961
22:03:38|0.00019961
22:03:38|0.0001996
22:03:40|0.0001996
22:03:41|0.0001996
22:03:42|0.00019963
22:03:42|0.00019963
22:03:44|0.00019963
22:03:45|0.00019963
22:03:45|0.00019971
22:03:47|0.00019958
22:03:48|0.00019958
22:03:49|0.00019958
22:03:49|0.00019957
22:03:50|0.00019957
22:03:52|0.00019959
22:03:53|0.00019959
22:03:55|0.00019959
22:03:56|0.00019959
22:03:57|0.0001996
22:03:58|0.00019964
22:03:59|0.00019964
22:04:00|0.00019964
22:04:01|0.00019961
22:04:02|0.0001996
22:04:03|0.00019948
22:04:04|0.00019951
22:04:05|0.00019951
22:04:06|0.0001996
22:04:07|0.00019981
22:04:09|0.00019955
22:04:10|0.00019955
22:04:10|0.00019974
22:04:12|0.00019968
22:04:12|0.00019967
22:04:13|0.00019972
22:04:14|0.00019972
22:04:16|0.00019967
22:04:17|0.00019956
22:04:18|0.00019956
22:04:18|0.00019956
22:04:19|0.00019956
22:04:21|0.00019956
22:04:21|0.00019956
22:04:23|0.00019956
22:04:24|0.00019956
22:04:25|0.00019958
22:04:26|0.00019959
22:04:26|0.0001996
22:04:29|0.0001996
22:04:30|0.0001996
22:04:30|0.0001996
22:04:31|0.0001996
22:04:32|0.0001996
22:04:33|0.00019948
22:04:34|0.00019937
22:04:35|0.00019926
22:04:37|0.00019919
22:04:37|0.00019929
22:04:38|0.00019933
22:04:39|0.00019933
22:04:41|0.0001993
22:04:41|0.0001993
22:04:43|0.0001993
22:04:43|0.00019944
22:04:45|0.00019934
22:04:45|0.00019939
22:04:46|0.00019939
22:04:48|0.00019939
22:04:48|0.00019941
22:04:49|0.00019943
22:04:50|0.00019942
22:04:52|0.00019942
22:04:53|0.00019955
22:04:54|0.00019952
22:04:55|0.0001995
22:04:57|0.0001995
22:04:57|0.0001995
22:04:58|0.0001995
22:04:59|0.00019953
22:05:00|0.00019953
22:05:02|0.0001996
22:05:03|0.00019965
22:05:05|0.00019964
22:05:05|0.00019958
22:05:06|0.00019948
22:05:08|0.00019971
22:05:08|0.0001996
22:05:10|0.00019962
22:05:10|0.00019967
22:05:12|0.00019965
22:05:13|0.00019967
22:05:14|0.00019962
22:05:14|0.00019962
22:05:16|0.00019968
22:05:16|0.00019978
22:05:18|0.00019977
22:05:19|0.00019974
22:05:20|0.00019964
22:05:21|0.00019963
22:05:22|0.00019959
22:05:23|0.00019958
22:05:25|0.00019958
22:05:25|0.00019954
22:05:26|0.00019954
22:05:28|0.00019956
22:05:28|0.00019965
22:05:30|0.00019967
22:05:31|0.0001997
22:05:31|0.00019962
22:05:32|0.00019966
22:05:34|0.00019966
22:05:34|0.00019966
22:05:36|0.00019969
22:05:36|0.0001996
22:05:37|0.0001996
22:05:38|0.00019966
22:05:40|0.00019966
22:05:40|0.00019958
22:05:42|0.00019955
22:05:42|0.00019955
22:05:44|0.00019955
22:05:45|0.00019955
22:05:46|0.00019963
22:05:47|0.00019963
22:05:48|0.00019963
22:05:49|0.00019969
22:05:50|0.00019969
22:05:51|0.00019967
22:05:52|0.00019967
22:05:53|0.00019967
22:05:55|0.00019969
22:05:56|0.00019974
22:05:58|0.00019979
22:05:59|0.00019969
22:06:00|0.0001997
22:06:01|0.00019968
22:06:03|0.00019968
22:06:03|0.00019968
22:06:05|0.00019969
22:06:05|0.00019969
22:06:07|0.00019967
22:06:08|0.00019967
22:06:08|0.00019956
22:06:09|0.00019956
22:06:11|0.00019964
22:06:12|0.00019959
22:06:12|0.00019959
22:06:14|0.00019965
22:06:14|0.00019966
22:06:15|0.00019964
22:06:17|0.0001997
22:06:18|0.0001997
22:06:18|0.00019969
22:06:19|0.00019969
22:06:21|0.00019968
22:06:21|0.0001997
22:06:23|0.00019967
22:06:23|0.00019968
22:06:24|0.00019965
22:06:26|0.00019965
22:06:26|0.00019965
22:06:27|0.00019963
22:06:28|0.00019963
22:06:29|0.00019963
22:06:30|0.00019965
22:06:31|0.00019967
22:06:34|0.00019966
22:06:34|0.00019974
22:06:35|0.00019974
22:06:37|0.00019971
22:06:37|0.00019969
22:06:39|0.00019969
22:06:40|0.00019969
22:06:40|0.00019974
22:06:41|0.00019974
22:06:42|0.00019974
22:06:43|0.00019974
22:06:45|0.00019968
22:06:45|0.00019968
22:06:47|0.00019966
22:06:48|0.00019971
22:06:48|0.00019971
22:06:50|0.00019972
22:06:50|0.00019972
22:06:52|0.00019972
22:06:52|0.00019972
22:06:53|0.00019972
22:06:55|0.00019974
22:06:56|0.00019976
22:06:58|0.00019971
22:06:59|0.00019971
22:07:00|0.00019976
22:07:01|0.00019976
22:07:02|0.00019986
22:07:03|0.00019982
22:07:04|0.00019982
22:07:05|0.00019982
22:07:07|0.00019982
22:07:07|0.00019982
22:07:08|0.00019982
22:07:10|0.00019982
22:07:11|0.00019982
22:07:12|0.00019982
22:07:14|0.00019982
22:07:15|0.0001998
22:07:15|0.0001998
22:07:17|0.00019981
22:07:17|0.00019982
22:07:18|0.00019984
22:07:20|0.00019985
22:07:20|0.00019983
22:07:21|0.00019983
22:07:23|0.00019983
22:07:23|0.00019979
22:07:25|0.00019978
22:07:25|0.00019972
22:07:26|0.00019972
22:07:28|0.00019972
22:07:29|0.00019972
22:07:30|0.00019972
22:07:31|0.00019979
22:07:32|0.00019979
22:07:33|0.00019977
22:07:34|0.00019977
22:07:35|0.00019977
22:07:36|0.00019977
22:07:38|0.00019977
22:07:38|0.00019977
22:07:39|0.00019979
22:07:41|0.00019979
22:07:42|0.0001998
22:07:43|0.0001998
22:07:45|0.0001998
22:07:46|0.00019977
22:07:46|0.00019978
22:07:47|0.00019978
22:07:49|0.00019978
22:07:49|0.00019978
22:07:51|0.00019978
22:07:51|0.00019978
22:07:52|0.00019978
22:07:54|0.00019981
22:07:54|0.00019981
22:07:55|0.00019981
22:07:56|0.00019981
22:07:58|0.00019989
22:07:59|0.00019989
22:08:00|0.00019989
22:08:02|0.00019989
22:08:03|0.00019989
22:08:04|0.00019989
22:08:06|0.00019989
22:08:07|0.00019989
22:08:07|0.00019989
22:08:09|0.00019984
22:08:10|0.00019984
22:08:11|0.00019984
22:08:12|0.00019984
22:08:13|0.00019984
22:08:14|0.00019984
22:08:15|0.00019984
22:08:16|0.00019983
22:08:17|0.00019984
22:08:18|0.00019988
22:08:19|0.0001999
22:08:20|0.0001999
22:08:21|0.00019987
22:08:22|0.00019986
22:08:23|0.00019986
22:08:24|0.00019986
22:08:25|0.00019986
22:08:26|0.00019986
22:08:27|0.00019986
22:08:29|0.00019987
22:08:29|0.00019987
22:08:31|0.00019987
22:08:31|0.00019987
22:08:32|0.00019987
22:08:34|0.00019985
22:08:35|0.00019986
22:08:35|0.00019986
22:08:36|0.00019986
22:08:37|0.0001998
22:08:38|0.00019977
22:08:39|0.00019972
22:08:41|0.00019972
22:08:41|0.00019974
22:08:42|0.00019974
22:08:43|0.00019974
22:08:45|0.00019971
22:08:46|0.00019967
22:08:46|0.00019962
22:08:47|0.00019962
22:08:48|0.00019962
22:08:49|0.00019967
22:08:51|0.00019967
22:08:51|0.00019968
22:08:53|0.00019968
22:08:53|0.00019969
22:08:55|0.00019969
22:08:56|0.00019969
22:08:57|0.00019969
22:08:58|0.00019969
22:08:59|0.00019966
22:09:00|0.00019966
22:09:01|0.00019966
22:09:03|0.00019966
22:09:04|0.00019966
22:09:05|0.00019966
22:09:05|0.00019965
22:09:06|0.00019965
22:09:07|0.00019964
22:09:09|0.00019964
22:09:10|0.00019964
22:09:11|0.00019964
22:09:12|0.00019964
22:09:12|0.00019964
22:09:14|0.00019964
22:09:15|0.00019964
22:09:15|0.00019964
22:09:18|0.00019964
22:09:18|0.00019964
22:09:19|0.00019966
22:09:20|0.00019966
22:09:22|0.00019966
22:09:23|0.00019966
22:09:24|0.00019966
22:09:25|0.00019966
22:09:26|0.00019966
22:09:27|0.00019967
22:09:28|0.00019967
22:09:29|0.00019967
22:09:30|0.00019967
22:09:31|0.00019966
22:09:32|0.00019965
22:09:33|0.00019964
22:09:34|0.00019959
22:09:36|0.00019959
22:09:36|0.00019959
22:09:38|0.00019959
22:09:38|0.00019959
22:09:40|0.00019954
22:09:41|0.00019964
22:09:42|0.00019961
22:09:43|0.00019963
22:09:44|0.00019963
22:09:45|0.00019962
22:09:46|0.00019962
22:09:47|0.00019963
22:09:48|0.00019963
22:09:49|0.00019964
22:09:51|0.00019966
22:09:51|0.00019966
22:09:53|0.00019966
22:09:54|0.00019964
22:09:54|0.00019964
22:09:55|0.00019964
22:09:57|0.00019964
22:09:58|0.00019966
22:09:58|0.00019967
22:09:59|0.0001997
22:10:00|0.0001997
22:10:02|0.0001997
22:10:03|0.00019967
22:10:03|0.00019967
22:10:04|0.00019969
22:10:06|0.00019969
22:10:07|0.00019967
22:10:08|0.00019967
22:10:09|0.00019967
22:10:10|0.00019967
22:10:11|0.00019967
22:10:12|0.00019967
22:10:13|0.00019967
22:10:14|0.00019968
22:10:15|0.00019968
22:10:16|0.0001997
22:10:17|0.00019977
22:10:18|0.00019979
22:10:19|0.00019982
22:10:20|0.00019985
22:10:21|0.00019985
22:10:23|0.00019985
22:10:23|0.00019985
22:10:24|0.00019981
22:10:26|0.00019981
22:10:28|0.00019983
22:10:29|0.00019983
22:10:30|0.00019983
22:10:31|0.00019983
22:10:32|0.00019983
22:10:33|0.00019983
22:10:34|0.00019983
22:10:36|0.00019984
22:10:37|0.00019984
22:10:38|0.00019987
22:10:39|0.00019987
22:10:39|0.00019987
22:10:41|0.00019987
22:10:42|0.00019983
22:10:42|0.00019983
22:10:44|0.00019983
22:10:45|0.00019982
22:10:45|0.00019982
22:10:47|0.00019982
22:10:48|0.00019983
22:10:49|0.00019983
22:10:50|0.00019983
22:10:51|0.00019983
22:10:52|0.00019985
22:10:54|0.00019989
22:10:54|0.00019989
22:10:55|0.00019989
22:10:56|0.00019995
22:10:58|0.00019995
22:10:58|0.00019995
22:10:59|0.00019995
22:11:01|0.00019995
22:11:02|0.00019995
22:11:03|0.00019995
22:11:04|0.00019995
22:11:04|0.00019998
22:11:05|0.00019994
22:11:06|0.00019995
22:11:07|0.00019993
22:11:08|0.0001999
22:11:10|0.0001999
22:11:11|0.00019991
22:11:11|0.00019991
22:11:13|0.00019991
22:11:13|0.00019993
22:11:14|0.00019993
22:11:15|0.00019988
22:11:16|0.0001999
22:11:17|0.0001999
22:11:18|0.00019995
22:11:19|0.00019995
22:11:21|0.00019989
22:11:21|0.00019991
22:11:22|0.00019988
22:11:23|0.00019987
22:11:24|0.00019987
22:11:26|0.00019989
22:11:26|0.00019985
22:11:27|0.00019983
22:11:28|0.00019983
22:11:30|0.00019981
22:11:31|0.00019981
22:11:31|0.00019981
22:11:32|0.00019981
22:11:34|0.00019981
22:11:34|0.00019977
22:11:36|0.0001997
22:11:36|0.00019969
22:11:37|0.00019969
22:11:39|0.00019968
22:11:39|0.00019962
22:11:41|0.0001996
22:11:42|0.00019961
22:11:43|0.00019961
22:11:44|0.00019961
22:11:44|0.00019961
22:11:46|0.00019964
22:11:47|0.00019966
22:11:48|0.00019967
22:11:49|0.00019967
22:11:50|0.00019967
22:11:51|0.00019967
22:11:51|0.00019968
22:11:53|0.00019968
22:11:53|0.00019967
22:11:55|0.00019967
22:11:56|0.00019967
22:11:56|0.00019968
22:11:58|0.00019968
22:11:58|0.00019968
22:11:59|0.00019968
22:12:01|0.00019968
22:12:02|0.00019971
22:12:03|0.00019969
22:12:04|0.00019974
22:12:05|0.00019974
22:12:05|0.00019974
22:12:08|0.00019983
22:12:08|0.00019985
22:12:09|0.00019985
22:12:10|0.00019984
22:12:12|0.00019984
22:12:12|0.00019985
22:12:13|0.00019986
22:12:14|0.00019986
22:12:15|0.00019989
22:12:16|0.00019989
22:12:17|0.00020002
22:12:18|0.00020002
22:12:19|0.00020003
22:12:20|0.00020003
22:12:21|0.00020009
22:12:22|0.00020011
22:12:23|0.0002001
22:12:25|0.0002001
22:12:27|0.0002001
22:12:28|0.0002001
22:12:29|0.0002001
22:12:29|0.0002001
22:12:32|0.0002001
22:12:33|0.0002001
22:12:34|0.0002001
22:12:35|0.00020008
22:12:35|0.00020011
22:12:36|0.00020012
22:12:38|0.00020017
22:12:40|0.00020016
22:12:40|0.00020016
22:12:41|0.00020017
22:12:42|0.00020016
22:12:44|0.00020016
22:12:45|0.00020016
22:12:46|0.00020016
22:12:46|0.00020016
22:12:47|0.00020016
22:12:48|0.00020017
22:12:49|0.00020017
22:12:50|0.00020026
22:12:51|0.00020026
22:12:53|0.00020026
22:12:53|0.00020026
22:12:54|0.00020026
22:12:55|0.00020026
22:12:56|0.00020025
22:12:57|0.00020026
22:12:58|0.00020023
22:13:00|0.00020023
22:13:01|0.00020031
22:13:01|0.00020032
22:13:02|0.00020032
22:13:03|0.00020034
22:13:04|0.00020026
22:13:05|0.00020025
22:13:06|0.00020025
22:13:07|0.00020023
22:13:09|0.00020022
22:13:10|0.00020022
22:13:10|0.00020022
22:13:11|0.00020021
22:13:13|0.00020021
22:13:13|0.00020023
22:13:15|0.0002003
22:13:15|0.00020029
22:13:16|0.0002003
22:13:17|0.00020029
22:13:18|0.0002003
22:13:19|0.0002003
22:13:20|0.0002003
22:13:21|0.00020029
22:13:23|0.00020029
22:13:23|0.00020029
22:13:24|0.00020029
22:13:25|0.00020029
22:13:27|0.00020029
22:13:28|0.00020029
22:13:29|0.00020029
22:13:29|0.00020029
22:13:31|0.00020029
22:13:32|0.00020029
22:13:33|0.00020029
22:13:33|0.00020029
22:13:36|0.00020029
22:13:36|0.00020028
22:13:37|0.0002003
22:13:39|0.0002003
22:13:39|0.0002003
22:13:40|0.00020031
22:13:41|0.00020031
22:13:43|0.00020031
22:13:44|0.00020031
22:13:44|0.00020031
22:13:45|0.00020031
22:13:47|0.00020035
22:13:48|0.00020035
22:13:48|0.00020035
22:13:50|0.00020035
22:13:51|0.00020035
22:13:52|0.00020035
22:13:53|0.0002003
22:13:54|0.0002003
22:13:55|0.00020031
22:13:55|0.00020029
22:13:57|0.00020029
22:13:57|0.00020029
22:13:59|0.00020029
22:14:00|0.00020034
22:14:00|0.00020034
22:14:01|0.00020028
22:14:03|0.00020024
22:14:04|0.00020024
22:14:05|0.00020025
22:14:06|0.00020025
22:14:07|0.00020025
22:14:08|0.00020025
22:14:09|0.00020024
22:14:10|0.00020024
22:14:11|0.00020015
22:14:12|0.00020014
22:14:13|0.00020015
22:14:14|0.00020014
22:14:15|0.00020014
22:14:16|0.00020013
22:14:17|0.00020023
22:14:18|0.00020023
22:14:19|0.00020023
22:14:20|0.00020023
22:14:21|0.00020024
22:14:22|0.00020024
22:14:23|0.00020024
22:14:24|0.00020024
22:14:25|0.00020024
22:14:26|0.00020024
22:14:28|0.00020027
22:14:28|0.00020027
22:14:30|0.00020027
22:14:30|0.00020025
22:14:32|0.00020026
22:14:33|0.00020027
22:14:33|0.00020028
22:14:35|0.00020027
22:14:36|0.00020027
22:14:36|0.00020028
22:14:37|0.00020028
22:14:38|0.00020028
22:14:40|0.00020028
22:14:41|0.00020028
22:14:42|0.00020028
22:14:42|0.00020028
22:14:43|0.00020027
22:14:45|0.00020028
22:14:46|0.00020028
22:14:47|0.00020026
22:14:48|0.00020026
22:14:50|0.0002003
22:14:50|0.0002003
22:14:51|0.0002003
22:14:53|0.00020031
22:14:54|0.00020031
22:14:54|0.00020031
22:14:55|0.00020031
22:14:58|0.00020031
22:14:59|0.00020031
22:15:00|0.00020032
22:15:01|0.00020032
22:15:02|0.00020035
22:15:04|0.00020037
22:15:05|0.00020038
22:15:07|0.00020039
22:15:07|0.00020039
22:15:08|0.00020039
22:15:09|0.00020039
22:15:10|0.00020039
22:15:12|0.00020039
22:15:12|0.0002004
22:15:14|0.0002004
22:15:14|0.00020042
22:15:15|0.00020041
22:15:16|0.00020052
22:15:18|0.00020054
22:15:19|0.00020053
22:15:19|0.00020053
22:15:21|0.00020053
22:15:21|0.00020051
22:15:23|0.00020053
22:15:24|0.00020056
22:15:25|0.00020055
22:15:26|0.00020055
22:15:27|0.00020053
22:15:27|0.00020055
22:15:28|0.00020054
22:15:29|0.00020054
22:15:30|0.00020055
22:15:31|0.00020054
22:15:32|0.00020054
22:15:33|0.00020053
22:15:34|0.00020054
22:15:35|0.00020054
22:15:37|0.00020054
22:15:37|0.00020056
22:15:38|0.00020056
22:15:39|0.00020056
22:15:41|0.00020055
22:15:41|0.0002005
22:15:42|0.00020054
22:15:43|0.00020054
22:15:44|0.00020054
22:15:46|0.00020054
22:15:47|0.00020054
22:15:48|0.00020055
22:15:48|0.00020055
22:15:49|0.00020056
22:15:51|0.00020056
22:15:52|0.00020059
22:15:53|0.00020059
22:15:54|0.00020059
22:15:55|0.00020059
22:15:56|0.00020059
22:15:58|0.0002006
22:15:59|0.0002006
22:15:59|0.0002006
22:16:00|0.00020061
22:16:02|0.00020061
22:16:03|0.00020061
22:16:03|0.00020061
22:16:05|0.00020061
22:16:06|0.00020061
22:16:06|0.00020061
22:16:08|0.0002006
22:16:09|0.0002006
22:16:10|0.0002006
22:16:10|0.0002006
22:16:11|0.00020061
22:16:13|0.00020061
22:16:14|0.00020061
22:16:15|0.00020061
22:16:15|0.0002006
22:16:16|0.00020061
22:16:18|0.0002006
22:16:18|0.0002006
22:16:20|0.00020063
22:16:21|0.00020061
22:16:22|0.00020062
22:16:22|0.00020062
22:16:24|0.00020063
22:16:24|0.00020062
22:16:26|0.00020062
22:16:27|0.00020063
22:16:28|0.00020063
22:16:29|0.00020064
22:16:30|0.00020064
22:16:31|0.00020064
22:16:32|0.00020064
22:16:33|0.00020064
22:16:34|0.00020064
22:16:35|0.00020064
22:16:36|0.00020064
22:16:37|0.00020064
22:16:38|0.00020064
22:16:39|0.00020063
22:16:40|0.00020063
22:16:41|0.00020063
22:16:42|0.00020064
22:16:43|0.00020064
22:16:44|0.00020064
22:16:45|0.00020064
22:16:46|0.00020064
22:16:47|0.00020064
22:16:48|0.00020059
22:16:50|0.00020059
22:16:51|0.0002006
22:16:52|0.0002006
22:16:54|0.0002006
22:16:54|0.00020059
22:16:55|0.00020059
22:16:57|0.0002006
22:16:58|0.0002006
22:16:58|0.0002006
22:16:59|0.00020064
22:17:01|0.00020064
22:17:01|0.00020064
22:17:03|0.00020064
22:17:03|0.00020064
22:17:04|0.00020064
22:17:05|0.00020064
22:17:06|0.00020064
22:17:08|0.00020064
22:17:09|0.00020064
22:17:10|0.00020064
22:17:10|0.00020065
22:17:12|0.00020065
22:17:13|0.00020067
22:17:14|0.00020067
22:17:15|0.00020067
22:17:16|0.00020067
22:17:17|0.00020068
22:17:18|0.00020068
22:17:19|0.00020068
22:17:20|0.00020068
22:17:21|0.00020068
22:17:22|0.00020067
22:17:23|0.00020067
22:17:23|0.00020064
22:17:25|0.00020064
22:17:26|0.00020066
22:17:26|0.00020067
22:17:28|0.00020066
22:17:29|0.00020063
22:17:30|0.0002006
22:17:31|0.0002006
22:17:32|0.00020059
22:17:33|0.00020059
22:17:34|0.00020059
22:17:34|0.00020059
22:17:35|0.00020059
22:17:37|0.0002006
22:17:38|0.0002006
22:17:39|0.00020059
22:17:40|0.00020059
22:17:41|0.00020059
22:17:42|0.00020059
22:17:43|0.00020059
22:17:44|0.00020059
22:17:45|0.00020059
22:17:46|0.00020059
22:17:47|0.0002006
22:17:48|0.0002006
22:17:50|0.0002006
22:17:50|0.0002006
22:17:52|0.0002006
22:17:53|0.0002006
22:17:55|0.0002006
22:17:55|0.0002006
22:17:57|0.0002006
22:17:58|0.0002006
22:17:59|0.00020058
22:17:59|0.00020058
22:18:01|0.00020054
22:18:02|0.00020057
22:18:03|0.00020057
22:18:04|0.00020057
22:18:05|0.00020057
22:18:06|0.00020056
22:18:07|0.00020056
22:18:09|0.00020054
22:18:09|0.00020054
22:18:11|0.00020054
22:18:12|0.00020054
22:18:12|0.00020054
22:18:14|0.00020054
22:18:15|0.00020054
22:18:15|0.00020053
22:18:17|0.00020054
22:18:17|0.00020054
22:18:19|0.00020054
22:18:19|0.00020054
22:18:21|0.00020054
22:18:21|0.00020053
22:18:22|0.00020053
22:18:23|0.0002005
22:18:25|0.0002005
22:18:25|0.0002005
22:18:27|0.0002005
22:18:27|0.00020051
22:18:28|0.00020051
22:18:29|0.00020051
22:18:30|0.00020051
22:18:31|0.00020051
22:18:32|0.0002005
22:18:34|0.0002005
22:18:35|0.0002005
22:18:35|0.00020058
22:18:36|0.00020058
22:18:38|0.00020059
22:18:39|0.00020056
22:18:39|0.00020056
22:18:40|0.00020056
22:18:41|0.00020056
22:18:43|0.00020056
22:18:43|0.00020056
22:18:45|0.00020056
22:18:45|0.00020056
22:18:47|0.00020057
22:18:47|0.00020059
22:18:49|0.00020059
22:18:50|0.0002007
22:18:51|0.0002007
22:18:52|0.0002007
22:18:53|0.0002007
22:18:54|0.00020069
22:18:55|0.00020069
22:18:57|0.00020069
22:18:57|0.0002007
22:18:59|0.00020072
22:19:00|0.00020072
22:19:00|0.00020072
22:19:01|0.00020072
22:19:03|0.00020069
22:19:04|0.00020064
22:19:05|0.00020064
22:19:05|0.00020062
22:19:07|0.00020059
22:19:07|0.00020058
22:19:08|0.00020055
22:19:09|0.00020055
22:19:10|0.00020055
22:19:12|0.00020055
22:19:12|0.00020055
22:19:13|0.00020055
22:19:14|0.00020055
22:19:16|0.00020054
22:19:16|0.00020054
22:19:17|0.00020055
22:19:18|0.00020055
22:19:20|0.00020057
22:19:21|0.00020057
22:19:22|0.00020056
22:19:22|0.00020054
22:19:23|0.00020054
22:19:25|0.00020053
22:19:26|0.00020053
22:19:27|0.00020053
22:19:27|0.00020053
22:19:28|0.00020053
22:19:29|0.00020053
22:19:30|0.00020052
22:19:32|0.00020052
22:19:33|0.00020052
22:19:34|0.00020052
22:19:34|0.00020052
22:19:35|0.00020052
22:19:37|0.00020053
22:19:38|0.00020051
22:19:39|0.00020051
22:19:40|0.00020053
22:19:41|0.00020053
22:19:42|0.00020054
22:19:43|0.00020054
22:19:44|0.00020053
22:19:45|0.00020053
22:19:46|0.00020053
22:19:47|0.00020051
22:19:48|0.00020051
22:19:49|0.00020051
22:19:50|0.00020044
22:19:51|0.00020044
22:19:52|0.00020039
22:19:53|0.00020033
22:19:54|0.00020028
22:19:56|0.00020027
22:19:56|0.00020027
22:19:58|0.00020021
22:19:59|0.00020021
22:20:00|0.00020021
22:20:01|0.00020021
22:20:02|0.00020021
22:20:03|0.0002002
22:20:04|0.00020015
22:20:05|0.00020018
22:20:07|0.00020018
22:20:07|0.00020018
22:20:08|0.00020017
22:20:10|0.00020017
22:20:10|0.00020016
22:20:11|0.00020016
22:20:13|0.00020017
22:20:13|0.00020017
22:20:14|0.00020017
22:20:15|0.00020019
22:20:16|0.00020025
22:20:17|0.00020027
22:20:18|0.00020026
22:20:20|0.00020025
22:20:20|0.00020025
22:20:21|0.00020025
22:20:22|0.00020015
22:20:23|0.00020012
22:20:24|0.00020002
22:20:26|0.0002
22:20:26|0.0002
22:20:28|0.0002
22:20:29|0.00020001
22:20:29|0.0002
22:20:30|0.0002
22:20:31|0.00019984
22:20:32|0.00019979
22:20:34|0.00019969
22:20:34|0.00019973
22:20:36|0.00019973
22:20:37|0.00019975
22:20:37|0.00019975
22:20:38|0.00019978
22:20:39|0.0001998
22:20:40|0.0001998
22:20:41|0.00019981
22:20:43|0.00019978
22:20:44|0.00019978
22:20:44|0.00019978
22:20:46|0.00019976
22:20:47|0.00019976
22:20:47|0.00019977
22:20:49|0.00019977
22:20:49|0.00019976
22:20:51|0.00019977
22:20:53|0.00019978
22:20:53|0.00019978
22:20:54|0.00019978
22:20:56|0.0001997
22:20:57|0.00019971
22:20:59|0.00019971
22:21:00|0.0001997
22:21:01|0.0001997
22:21:02|0.0001997
22:21:03|0.0001997
22:21:03|0.00019961
22:21:04|0.00019963
22:21:06|0.00019963
22:21:07|0.00019963
22:21:08|0.00019963
22:21:08|0.00019963
22:21:09|0.00019956
22:21:10|0.00019954
22:21:11|0.00019951
22:21:13|0.00019949
22:21:13|0.00019947
22:21:15|0.00019945
22:21:15|0.00019945
22:21:16|0.00019948
22:21:17|0.0001995
22:21:18|0.00019949
22:21:19|0.00019953
22:21:21|0.00019953
22:21:21|0.00019963
22:21:23|0.00019965
22:21:23|0.00019968
22:21:24|0.00019973
22:21:25|0.00019973
22:21:27|0.00019977
22:21:27|0.00019977
22:21:28|0.00019978
22:21:30|0.0001998
22:21:31|0.00019984
22:21:32|0.00019987
22:21:34|0.00019987
22:21:35|0.00019986
22:21:35|0.00019991
22:21:36|0.00019993
22:21:37|0.00019995
22:21:39|0.00019995
22:21:39|0.00019995
22:21:41|0.00019995
22:21:42|0.00019995
22:21:43|0.00019995
22:21:43|0.00019995
22:21:44|0.00019995
22:21:45|0.00019996
22:21:46|0.00019997
22:21:47|0.00020003
22:21:48|0.00020003
22:21:49|0.00020003
22:21:50|0.00020003
22:21:52|0.00020003
22:21:52|0.00020003
22:21:54|0.00020002
22:21:55|0.00020002
22:21:56|0.00020003
22:21:57|0.00020009
22:21:58|0.00020008
22:21:59|0.00020009
22:22:00|0.00020009
22:22:02|0.00020012
22:22:03|0.00020012
22:22:03|0.00020012
22:22:05|0.00020017
22:22:05|0.00020023
22:22:06|0.00020023
22:22:08|0.00020023
22:22:09|0.00020018
22:22:09|0.00020018
22:22:11|0.00020018
22:22:12|0.00020018
22:22:12|0.00020021
22:22:13|0.00020021
22:22:14|0.00020021
22:22:16|0.00020023
22:22:17|0.00020027
22:22:18|0.00020027
22:22:19|0.00020028
22:22:20|0.0002002
22:22:21|0.00020019
22:22:22|0.00020015
22:22:23|0.00020012
22:22:24|0.00020012
22:22:25|0.00020012
22:22:26|0.00020009
22:22:27|0.00020012
22:22:28|0.00020012
22:22:29|0.00020012
22:22:30|0.00020012
22:22:31|0.00020012
22:22:32|0.00020012
22:22:33|0.00020013
22:22:34|0.00020018
22:22:35|0.00020018
22:22:36|0.00020018
22:22:37|0.00020022
22:22:38|0.00020022
22:22:39|0.00020022
22:22:40|0.00020022
22:22:41|0.00020022
22:22:42|0.00020022
22:22:43|0.00020022
22:22:45|0.00020022
22:22:46|0.00020021
22:22:46|0.00020022
22:22:47|0.00020024
22:22:48|0.00020024
22:22:50|0.00020023
22:22:50|0.00020024
22:22:51|0.00020024
22:22:52|0.00020023
22:22:54|0.00020025
22:22:56|0.00020025
22:22:56|0.00020022
22:22:58|0.00020027
22:22:59|0.00020027
22:23:00|0.00020027
22:23:01|0.00020024
22:23:02|0.00020025
22:23:03|0.00020027
22:23:04|0.00020025
22:23:05|0.00020025
22:23:06|0.00020025
22:23:07|0.00020027
22:23:08|0.00020024
22:23:09|0.0002001
22:23:10|0.0002001
22:23:11|0.0002001
22:23:12|0.0002001
22:23:13|0.0002001
22:23:15|0.0002001
22:23:15|0.00020013
22:23:16|0.00020013
22:23:18|0.0002002
22:23:18|0.00020021
22:23:19|0.00020012
22:23:20|0.00020012
22:23:22|0.00020012
22:23:22|0.00020009
22:23:23|0.00020009
22:23:24|0.00020009
22:23:25|0.00020004
22:23:27|0.00020002
22:23:28|0.00020002
22:23:29|0.00020002
22:23:29|0.00020002
22:23:30|0.00020001
22:23:31|0.00020001
22:23:32|0.00020001
22:23:34|0.00020002
22:23:34|0.00020002
22:23:35|0.00019998
22:23:37|0.00019998
22:23:38|0.00019999
22:23:39|0.00019999
22:23:40|0.00019999
22:23:41|0.0002
22:23:42|0.0002
22:23:43|0.0002
22:23:44|0.00019999
22:23:45|0.00019998
22:23:46|0.00019998
22:23:47|0.00019998
22:23:48|0.00019997
22:23:49|0.00019997
22:23:50|0.00019997
22:23:51|0.00019994
22:23:52|0.00019988
22:23:53|0.00019983
22:23:54|0.00019976
22:23:56|0.00019974
22:23:57|0.00019979
22:23:58|0.00019979
22:23:59|0.0001998
22:24:01|0.0001998
22:24:02|0.00019981
22:24:02|0.00019981
22:24:04|0.00019977
22:24:04|0.00019977
22:24:05|0.00019977
22:24:06|0.00019977
22:24:07|0.00019977
22:24:08|0.00019977
22:24:10|0.00019977
22:24:11|0.00019984
22:24:12|0.00019984
22:24:13|0.00019985
22:24:14|0.00019988
22:24:15|0.00019986
22:24:15|0.00019986
22:24:17|0.00019985
22:24:17|0.00019982
22:24:18|0.00019982
22:24:19|0.00019987
22:24:20|0.00019989
22:24:22|0.00019989
22:24:22|0.00019988
22:24:23|0.00019984
22:24:25|0.00019982
22:24:25|0.0001998
22:24:26|0.0001998
22:24:28|0.0001998
22:24:28|0.0001998
22:24:29|0.0001998
22:24:31|0.00019981
22:24:31|0.00019981
22:24:32|0.00019981
22:24:33|0.00019981
22:24:34|0.00019981
22:24:35|0.00019987
22:24:36|0.00019987
22:24:37|0.00019987
22:24:39|0.00019981
22:24:39|0.00019964
22:24:41|0.00019956
22:24:41|0.00019956
22:24:42|0.00019953
22:24:43|0.00019953
22:24:44|0.00019952
22:24:45|0.00019952
22:24:47|0.00019953
22:24:48|0.00019953
22:24:48|0.00019953
22:24:50|0.00019953
22:24:50|0.0001996
22:24:51|0.0001996
22:24:53|0.00019963
22:24:53|0.00019963
22:24:55|0.00019962
22:24:56|0.00019962
22:24:56|0.00019962
22:24:57|0.00019954
22:24:58|0.00019952
22:25:00|0.00019952
22:25:02|0.00019941
22:25:02|0.00019941
22:25:04|0.00019952
22:25:05|0.00019948
22:25:06|0.00019948
22:25:07|0.00019948
22:25:08|0.00019948
22:25:09|0.00019938
22:25:10|0.00019932
22:25:11|0.00019932
22:25:12|0.00019934
22:25:13|0.00019937
22:25:14|0.0001994
22:25:15|0.0001994
22:25:16|0.00019941
22:25:17|0.00019941
22:25:18|0.00019943
22:25:19|0.00019945
22:25:20|0.00019951
22:25:21|0.00019951
22:25:22|0.00019953
22:25:23|0.00019959
22:25:24|0.00019958
22:25:25|0.00019964
22:25:26|0.00019967
22:25:27|0.00019971
22:25:28|0.00019971
22:25:29|0.00019977
22:25:30|0.00019978
22:25:31|0.00019978
22:25:33|0.00019978
22:25:33|0.00019975
22:25:34|0.0001997
22:25:35|0.00019973
22:25:37|0.00019972
22:25:38|0.00019971
22:25:38|0.00019964
22:25:39|0.00019967
22:25:40|0.0001997
22:25:41|0.00019969
22:25:43|0.00019963
22:25:43|0.00019963
22:25:44|0.00019966
22:25:45|0.00019967
22:25:46|0.00019967
22:25:47|0.00019965
22:25:48|0.00019965
22:25:49|0.00019963
22:25:50|0.00019962
22:25:51|0.00019962
22:25:53|0.00019963
22:25:54|0.00019963
22:25:55|0.00019963
22:25:56|0.0001997
22:25:58|0.0001997
22:25:59|0.0001997
22:26:00|0.00019972
22:26:01|0.00019972
22:26:02|0.00019962
22:26:04|0.00019958
22:26:04|0.00019954
22:26:05|0.00019956
22:26:06|0.00019955
22:26:08|0.00019949
22:26:09|0.00019944
22:26:10|0.00019943
22:26:11|0.00019945
22:26:12|0.00019946
22:26:13|0.0001995
22:26:14|0.00019949
22:26:15|0.00019953
22:26:16|0.00019953
22:26:17|0.00019953
22:26:18|0.00019949
22:26:19|0.00019949
22:26:20|0.00019949
22:26:21|0.00019949
22:26:22|0.0001995
22:26:23|0.0001995
22:26:24|0.00019961
22:26:25|0.00019965
22:26:26|0.00019958
22:26:27|0.00019963
22:26:28|0.00019962
22:26:29|0.00019963
22:26:30|0.00019963
22:26:31|0.00019967
22:26:32|0.00019968
22:26:33|0.00019964
22:26:34|0.00019962
22:26:35|0.00019962
22:26:36|0.00019962
22:26:38|0.00019962
22:26:39|0.00019964
22:26:39|0.00019964
22:26:40|0.00019979
22:26:41|0.00019989
22:26:43|0.00019994
22:26:44|0.00019994
22:26:45|0.00019995
22:26:46|0.00019993
22:26:47|0.00019992
22:26:48|0.00019992
22:26:49|0.00019992
22:26:50|0.00019997
22:26:51|0.00019997
22:26:52|0.00019997
22:26:53|0.00019997
22:26:54|0.00019998
22:26:55|0.00019998
22:26:56|0.00019999
22:26:57|0.00020003
22:26:59|0.00020003
22:27:00|0.00020009
22:27:01|0.00020008
22:27:02|0.00020008
22:27:03|0.00020011
22:27:05|0.00020006
22:27:06|0.00019996
22:27:07|0.00019999
22:27:08|0.00019995
22:27:09|0.00019995
22:27:10|0.00019995
22:27:11|0.00019993
22:27:12|0.00019991
22:27:13|0.00019993
22:27:14|0.00019993
22:27:15|0.00019999
22:27:16|0.00019999
22:27:17|0.00020005
22:27:18|0.00020015
22:27:19|0.00020014
22:27:20|0.00020014
22:27:21|0.00020014
22:27:22|0.00020014
22:27:23|0.00020014
22:27:24|0.00020014
22:27:25|0.00020014
22:27:26|0.00020014
22:27:27|0.00020015
22:27:28|0.00020022
22:27:29|0.00020027
22:27:30|0.00020027
22:27:31|0.00020027
22:27:32|0.00020027
22:27:33|0.00020032
22:27:34|0.00020032
22:27:35|0.00020029
22:27:36|0.00020017
22:27:37|0.00020023
22:27:38|0.00020035
22:27:39|0.00020035
22:27:40|0.0002004
22:27:42|0.0002004
22:27:42|0.00020041
22:27:44|0.00020046
22:27:45|0.00020046
22:27:45|0.00020042
22:27:47|0.00020036
22:27:48|0.00020033
22:27:49|0.00020033
22:27:49|0.00020025
22:27:51|0.00020028
22:27:52|0.00020036
22:27:53|0.00020035
22:27:54|0.00020035
22:27:54|0.00020035
22:27:56|0.00020035
22:27:57|0.00020033
22:27:58|0.00020032
22:27:59|0.00020032
22:28:00|0.00020033
22:28:01|0.00020038
22:28:02|0.00020039
22:28:03|0.00020032
22:28:04|0.00020032
22:28:05|0.00020034
22:28:06|0.00020034
22:28:07|0.00020033
22:28:08|0.00020024
22:28:09|0.00020017
22:28:10|0.00020017
22:28:11|0.00020017
22:28:12|0.00020016
22:28:13|0.00020029
22:28:14|0.0002002
22:28:15|0.00020032
22:28:17|0.00020042
22:28:18|0.0002004
22:28:18|0.00020039
22:28:20|0.00020036
22:28:20|0.00020036
22:28:21|0.00020036
22:28:23|0.0002003
22:28:24|0.00020041
22:28:25|0.00020038
22:28:25|0.00020038
22:28:27|0.00020039
22:28:27|0.00020039
22:28:30|0.00020039
22:28:30|0.00020039
22:28:31|0.00020039
22:28:33|0.00020042
22:28:34|0.00020042
22:28:35|0.00020042
22:28:35|0.00020044
22:28:37|0.00020052
22:28:39|0.00020047
22:28:39|0.00020047
22:28:40|0.00020047
22:28:42|0.00020047
22:28:42|0.00020051
22:28:43|0.00020051
22:28:44|0.00020051
22:28:45|0.00020051
22:28:47|0.00020051
22:28:48|0.00020051
22:28:48|0.00020049
22:28:49|0.00020054
22:28:50|0.00020051
22:28:52|0.00020047
22:28:52|0.0002005
22:28:54|0.0002005
22:28:55|0.0002005
22:28:56|0.00020052
22:28:56|0.00020052
22:28:57|0.00020053
22:28:58|0.00020061
22:28:59|0.00020061
22:29:01|0.00020026
22:29:03|0.00020033
22:29:04|0.00020036
22:29:05|0.00020039
22:29:06|0.00020023
22:29:07|0.00020013
22:29:08|0.00020008
22:29:09|0.00020005
22:29:10|0.00020007
22:29:11|0.00020007
22:29:12|0.00020013
22:29:14|0.00020018
22:29:15|0.00020019
22:29:16|0.0002003
22:29:17|0.00020029
22:29:18|0.00020029
22:29:18|0.00020029
22:29:19|0.00020028
22:29:21|0.00020029
22:29:22|0.00020029
22:29:22|0.00020029
22:29:24|0.00020024
22:29:25|0.00020024
22:29:26|0.00020024
22:29:27|0.00020024
22:29:28|0.00020024
22:29:28|0.00020024
22:29:29|0.00020024
22:29:31|0.00020024
22:29:31|0.00020025
22:29:33|0.00020025
22:29:33|0.00020025
22:29:35|0.00020026
22:29:36|0.00020026
22:29:37|0.00020026
22:29:38|0.00020016
22:29:39|0.00020016
22:29:40|0.0002002
22:29:41|0.00020027
22:29:42|0.00020027
22:29:43|0.00020029
22:29:44|0.00020029
22:29:45|0.00020034
22:29:46|0.00020034
22:29:47|0.0002003
22:29:48|0.0002003
22:29:49|0.00020026
22:29:50|0.0002003
22:29:51|0.0002003
22:29:52|0.00020031
22:29:53|0.00020033
22:29:54|0.00020034
22:29:56|0.00020036
22:29:56|0.00020035
22:29:57|0.00020036
22:29:59|0.00020036
22:30:00|0.00020041
22:30:01|0.00020043
22:30:02|0.00020043
22:30:03|0.00020047
22:30:04|0.00020047
22:30:05|0.00020042
22:30:06|0.00020043
22:30:07|0.00020036
22:30:08|0.00020035
22:30:10|0.00020025
22:30:10|0.0002002
22:30:12|0.00020018
22:30:12|0.00020018
22:30:14|0.00020018
22:30:15|0.00020018
22:30:16|0.00020018
22:30:17|0.00020014
22:30:18|0.00020015
22:30:19|0.00020017
22:30:20|0.00020017
22:30:21|0.00020014
22:30:23|0.00020012
22:30:23|0.00020001
22:30:24|0.00020004
22:30:26|0.00020006
22:30:27|0.00020006
22:30:27|0.00020003
22:30:28|0.00020002
22:30:29|0.00020002
22:30:31|0.00020002
22:30:31|0.00019997
22:30:32|0.00019989
22:30:33|0.00019989
22:30:34|0.00019989
22:30:35|0.00019992
22:30:36|0.00019992
22:30:37|0.00019997
22:30:38|0.00019993
22:30:39|0.00019994
22:30:40|0.00019994
22:30:41|0.00019998
22:30:42|0.00019999
22:30:43|0.00020003
22:30:44|0.00020006
22:30:45|0.0002
22:30:46|0.0002
22:30:47|0.00019992
22:30:48|0.00019992
22:30:49|0.00019992
22:30:50|0.00019999
22:30:52|0.00019999
22:30:53|0.00019999
22:30:53|0.00019999
22:30:54|0.00020003
22:30:55|0.00020008
22:30:56|0.00020008
22:30:57|0.0002001
22:30:58|0.00020006
22:31:00|0.00020006
22:31:00|0.00020006
22:31:02|0.00020003
22:31:02|0.00019996
22:31:03|0.00019993
22:31:04|0.00019994
22:31:06|0.0001999
22:31:07|0.00019994
22:31:08|0.0002
22:31:09|0.0002
22:31:10|0.00020003
22:31:11|0.00020004
22:31:12|0.00020006
22:31:13|0.00020007
22:31:14|0.00020007
22:31:15|0.00019999
22:31:16|0.00019998
22:31:17|0.00019999
22:31:18|0.00019996
22:31:19|0.00019992
22:31:20|0.00019992
22:31:21|0.00019991
22:31:22|0.0001999
22:31:23|0.0001999
22:31:24|0.0001999
22:31:25|0.00019989
22:31:26|0.00019993
22:31:27|0.00019994
22:31:28|0.00019994
22:31:29|0.00019997
22:31:30|0.00019997
22:31:31|0.00019998
22:31:33|0.00019998
22:31:33|0.00019997
22:31:39|0.00020002
22:31:41|0.00020002
22:31:41|0.00020008
22:31:42|0.00020008
22:31:43|0.00020002
22:31:44|0.00020002
22:31:45|0.00020002
22:31:47|0.00019997
22:31:48|0.00019998
22:31:49|0.00019999
22:31:50|0.00019999
22:31:51|0.00019999
22:31:51|0.00020003
22:31:53|0.00020004
22:31:55|0.00020004
22:31:56|0.00020006
22:31:56|0.00020009
22:31:57|0.00020009
22:31:58|0.00020009
22:31:59|0.00020009
22:32:00|0.00020009
22:32:01|0.00020009
22:32:02|0.00020006
22:32:03|0.00020006
22:32:05|0.00020006
22:32:05|0.00020014
22:32:06|0.00020014
22:32:08|0.00020014
22:32:09|0.00020013
22:32:09|0.00020013
22:32:10|0.00020015
22:32:12|0.00020015
22:32:13|0.00020015
22:32:14|0.00020015
22:32:15|0.00020015
22:32:16|0.00020015
22:32:16|0.00020015
22:32:17|0.00020017
22:32:19|0.00020017
22:32:20|0.00020022
22:32:20|0.00020025
22:32:22|0.00020028
22:32:23|0.00020027
22:32:24|0.00020027
22:32:25|0.00020028
22:32:26|0.00020028
22:32:27|0.00020028
22:32:28|0.00020027
22:32:29|0.00020028
22:32:30|0.00020028
22:32:31|0.00020028
22:32:31|0.00020028
22:32:33|0.00020027
22:32:33|0.00020027
22:32:35|0.00020028
22:32:36|0.00020022
22:32:38|0.00020017
22:32:38|0.00020011
22:32:39|0.00020011
22:32:40|0.00020011
22:32:41|0.00020013
22:32:43|0.00020013
22:32:44|0.00020013
22:32:44|0.00020013
22:32:45|0.00020013
22:32:47|0.00020011
22:32:48|0.0002001
22:32:49|0.00020013
22:32:51|0.00020013
22:32:52|0.00020012
22:32:52|0.00020013
22:32:53|0.00020013
22:32:54|0.00020013
22:32:56|0.00020013
22:32:57|0.00020019
22:32:58|0.00020017
22:32:59|0.00020017
22:33:00|0.00020016
22:33:01|0.00020001
22:33:02|0.00019998
22:33:03|0.00019998
22:33:04|0.00019988
22:33:05|0.00019992
22:33:06|0.00019988
22:33:07|0.00019988
22:33:08|0.00019988
22:33:09|0.00019987
22:33:10|0.00019988
22:33:11|0.00019988
22:33:12|0.00019988
22:33:13|0.00019988
22:33:14|0.00019991
22:33:15|0.00019991
22:33:16|0.00019986
22:33:18|0.00019985
22:33:18|0.00019983
22:33:20|0.00019983
22:33:20|0.00019983
22:33:21|0.00019983
22:33:22|0.00019987
22:33:23|0.00019987
22:33:25|0.00019986
22:33:25|0.00019986
22:33:26|0.00019986
22:33:28|0.00019986
22:33:28|0.00019986
22:33:29|0.00019986
22:33:31|0.00019981
22:33:32|0.00019977
22:33:33|0.00019973
22:33:33|0.00019972
22:33:35|0.00019966
22:33:36|0.00019966
22:33:37|0.00019966
22:33:38|0.00019966
22:33:39|0.00019972
22:33:39|0.0001997
22:33:41|0.0001997
22:33:42|0.0001997
22:33:43|0.00019973
22:33:44|0.00019977
22:33:45|0.00019978
22:33:45|0.00019969
22:33:48|0.00019969
22:33:49|0.00019969
22:33:49|0.00019968
22:33:50|0.00019968
22:33:53|0.00019971
22:33:54|0.00019973
22:33:54|0.00019973
22:33:56|0.00019973
22:33:57|0.00019972
22:33:58|0.00019973
22:33:59|0.00019973
22:34:00|0.00019973
22:34:01|0.00019976
22:34:02|0.00019976
22:34:03|0.00019969
22:34:04|0.00019969
22:34:05|0.00019969
22:34:06|0.00019975
22:34:07|0.00019977
22:34:08|0.00019977
22:34:09|0.00019982
22:34:10|0.00019982
22:34:11|0.00019977
22:34:12|0.00019975
22:34:13|0.00019975
22:34:14|0.00019977
22:34:15|0.00019974
22:34:16|0.00019974
22:34:17|0.00019977
22:34:18|0.00019977
22:34:19|0.00019981
22:34:20|0.00019981
22:34:21|0.00019983
22:34:22|0.00019989
22:34:23|0.00019989
22:34:24|0.00019989
22:34:25|0.0001999
22:34:26|0.00019984
22:34:27|0.00019989
22:34:28|0.00019967
22:34:29|0.00019967
22:34:30|0.00019967
22:34:31|0.00019967
22:34:32|0.00019961
22:34:33|0.00019961
22:34:34|0.00019953
22:34:35|0.00019953
22:34:36|0.00019953
22:34:37|0.00019953
22:34:38|0.00019953
22:34:39|0.00019953
22:34:40|0.00019953
22:34:41|0.00019953
22:34:42|0.00019953
22:34:43|0.00019953
22:34:44|0.00019953
22:34:45|0.00019953
22:34:46|0.00019953
22:34:47|0.00019952
22:34:49|0.00019952
22:34:49|0.00019952
22:34:50|0.00019952
22:34:52|0.00019948
22:34:53|0.00019948
22:34:54|0.0001995
22:34:55|0.00019945
22:34:56|0.00019945
22:34:57|0.00019945
22:34:58|0.00019945
22:34:59|0.00019945
22:34:59|0.00019945
22:35:01|0.00019947
22:35:02|0.00019946
22:35:03|0.00019941
22:35:03|0.00019944
22:35:05|0.00019942
22:35:05|0.00019942
22:35:06|0.00019938
22:35:08|0.00019938
22:35:08|0.00019942
22:35:10|0.00019942
22:35:11|0.00019939
22:35:11|0.00019939
22:35:13|0.00019934
22:35:14|0.00019934
22:35:15|0.00019934
22:35:16|0.00019935
22:35:17|0.00019935
22:35:18|0.00019939
22:35:19|0.00019946
22:35:20|0.00019951
22:35:21|0.00019956
22:35:22|0.00019959
22:35:23|0.00019959
22:35:24|0.00019959
22:35:25|0.00019959
22:35:26|0.00019959
22:35:27|0.00019955
22:35:28|0.00019955
22:35:29|0.00019952
22:35:30|0.00019952
22:35:31|0.00019941
22:35:32|0.00019932
22:35:33|0.00019932
22:35:34|0.00019933
22:35:35|0.00019933
22:35:36|0.00019933
22:35:37|0.00019933
22:35:38|0.00019926
22:35:39|0.00019926
22:35:40|0.00019927
22:35:41|0.00019927
22:35:42|0.00019927
22:35:43|0.00019925
22:35:44|0.00019924
22:35:45|0.00019924
22:35:46|0.00019921
22:35:47|0.0001992
22:35:48|0.0001992
22:35:49|0.0001992
22:35:51|0.0001992
22:35:51|0.0001992
22:35:52|0.00019924
22:35:53|0.00019924
22:35:54|0.00019924
22:35:55|0.00019924
22:35:57|0.00019923
22:35:57|0.00019923
22:35:58|0.00019928
22:36:00|0.00019928
22:36:00|0.00019931
22:36:02|0.00019921
22:36:03|0.0001992
22:36:03|0.0001992
22:36:05|0.0001992
22:36:06|0.0001992
22:36:07|0.00019923
22:36:08|0.00019927
22:36:09|0.00019927
22:36:10|0.00019927
22:36:11|0.00019935
22:36:12|0.00019934
22:36:13|0.00019932
22:36:15|0.0001993
22:36:15|0.00019927
22:36:17|0.00019927
22:36:17|0.00019923
22:36:18|0.00019923
22:36:19|0.00019923
22:36:20|0.00019923
22:36:22|0.00019923
22:36:23|0.00019923
22:36:23|0.00019923
22:36:24|0.00019922
22:36:25|0.00019921
22:36:26|0.00019924
22:36:27|0.00019924
22:36:28|0.00019925
22:36:29|0.00019925
22:36:30|0.00019925
22:36:31|0.00019925
22:36:32|0.00019925
22:36:34|0.00019925
22:36:34|0.00019925
22:36:35|0.00019925
22:36:37|0.00019925
22:36:37|0.00019925
22:36:39|0.00019925
22:36:40|0.00019926
22:36:41|0.0001993
22:36:41|0.00019934
22:36:42|0.00019934
22:36:43|0.00019934
22:36:44|0.00019935
22:36:46|0.00019935
22:36:46|0.00019935
22:36:47|0.00019937
22:36:48|0.00019933
22:36:50|0.00019933
22:36:51|0.00019931
22:36:53|0.00019928
22:36:53|0.00019927
22:36:55|0.00019927
22:36:56|0.00019928
22:36:57|0.00019928
22:36:58|0.00019928
22:36:59|0.00019928
22:37:00|0.00019928
22:37:01|0.00019918
22:37:02|0.0001992
22:37:03|0.00019922
22:37:04|0.00019922
22:37:05|0.00019922
22:37:06|0.00019921
22:37:08|0.00019921
22:37:08|0.00019922
22:37:10|0.00019923
22:37:10|0.00019926
22:37:12|0.00019927
22:37:13|0.00019927
22:37:13|0.00019927
22:37:15|0.0001993
22:37:16|0.0001993
22:37:17|0.00019931
22:37:18|0.00019934
22:37:19|0.00019934
22:37:20|0.00019934
22:37:21|0.00019934
22:37:22|0.00019936
22:37:23|0.00019936
22:37:24|0.00019936
22:37:25|0.00019936
22:37:26|0.00019936
22:37:27|0.00019936
22:37:28|0.00019937
22:37:29|0.00019946
22:37:30|0.00019945
22:37:31|0.00019945
22:37:32|0.00019951
22:37:33|0.00019951
22:37:34|0.00019952
22:37:35|0.00019952
22:37:36|0.00019957
22:37:37|0.00019957
22:37:38|0.00019957
22:37:39|0.00019957
22:37:40|0.00019957
22:37:41|0.00019957
22:37:42|0.00019957
22:37:43|0.00019958
22:37:44|0.00019956
22:37:45|0.00019957
22:37:46|0.00019957
22:37:48|0.00019961
22:37:49|0.00019962
22:37:49|0.00019963
22:37:50|0.00019963
22:37:52|0.00019965
22:37:53|0.00019965
22:37:54|0.00019965
22:37:56|0.00019965
22:37:57|0.00019965
22:37:57|0.00019965
22:37:58|0.00019964
22:37:59|0.00019965
22:38:00|0.00019965
22:38:02|0.00019964
22:38:02|0.00019964
22:38:03|0.0001997
22:38:04|0.0001997
22:38:05|0.0001997
22:38:07|0.0001997
22:38:08|0.0001997
22:38:08|0.0001997
22:38:10|0.00019974
22:38:10|0.00019974
22:38:11|0.00019974
22:38:13|0.00019974
22:38:14|0.00019981
22:38:15|0.00019982
22:38:15|0.00019982
22:38:17|0.00019988
22:38:18|0.00019988
22:38:19|0.00019981
22:38:20|0.00019976
22:38:21|0.0001997
22:38:22|0.00019976
22:38:23|0.00019977
22:38:24|0.00019976
22:38:25|0.00019976
22:38:26|0.00019974
22:38:27|0.00019974
22:38:28|0.00019974
22:38:29|0.00019974
22:38:30|0.00019972
22:38:31|0.00019972
22:38:32|0.00019963
22:38:34|0.00019963
22:38:34|0.00019963
22:38:35|0.0001996
22:38:36|0.00019959
22:38:38|0.00019959
22:38:39|0.00019958
22:38:39|0.00019958
22:38:40|0.00019957
22:38:42|0.00019957
22:38:43|0.00019957
22:38:43|0.00019954
22:38:44|0.00019954
22:38:45|0.00019954
22:38:46|0.00019954
22:38:47|0.00019954
22:38:48|0.00019953
22:38:49|0.00019952
22:38:50|0.00019953
22:38:52|0.00019953
22:38:52|0.00019954
22:38:55|0.00019954
22:38:56|0.00019953
22:38:57|0.00019953
22:38:58|0.00019953
22:38:58|0.00019953
22:39:00|0.00019952
22:39:00|0.00019953
22:39:02|0.00019957
22:39:03|0.00019965
22:39:03|0.00019973
22:39:05|0.00019975
22:39:06|0.00019991
22:39:07|0.0001999
22:39:08|0.0001999
22:39:09|0.0001999
22:39:10|0.00019988
22:39:11|0.00019985
22:39:12|0.00019985
22:39:13|0.00019986
22:39:14|0.00019986
22:39:15|0.00019986
22:39:16|0.00019992
22:39:17|0.00019992
22:39:18|0.00019996
22:39:19|0.00019996
22:39:20|0.00019996
22:39:21|0.00019996
22:39:22|0.00019996
22:39:23|0.00019996
22:39:24|0.00019996
22:39:25|0.0002
22:39:26|0.0002
22:39:27|0.0002
22:39:28|0.0002
22:39:29|0.0002
22:39:30|0.0002
22:39:31|0.0002
22:39:32|0.0002
22:39:34|0.00020002
22:39:35|0.00020002
22:39:35|0.00020003
22:39:36|0.00020003
22:39:37|0.00020003
22:39:38|0.00020002
22:39:39|0.00020003
22:39:40|0.00020004
22:39:41|0.00020004
22:39:42|0.00020004
22:39:44|0.00020004
22:39:44|0.00019998
22:39:45|0.00019996
22:39:46|0.00020002
22:39:47|0.00020002
22:39:48|0.00020002
22:39:49|0.00019999
22:39:50|0.00019999
22:39:51|0.00019999
22:39:53|0.00019992
22:39:55|0.00019989
22:39:56|0.0001999
22:39:57|0.00019989
22:39:58|0.0001999
22:39:59|0.0001999
22:40:01|0.0001999
22:40:01|0.0001999
22:40:02|0.0001999
22:40:03|0.00019984
22:40:05|0.00019985
22:40:06|0.00019985
22:40:06|0.00019977
22:40:07|0.00019967
22:40:09|0.00019967
22:40:10|0.00019957
22:40:11|0.00019967
22:40:12|0.00019968
22:40:13|0.00019968
22:40:13|0.00019968
22:40:15|0.00019968
22:40:15|0.00019968
22:40:16|0.00019971
22:40:18|0.00019969
22:40:18|0.00019961
22:40:20|0.00019966
22:40:21|0.00019966
22:40:22|0.00019966
22:40:23|0.00019966
22:40:24|0.00019971
22:40:25|0.00019972
22:40:26|0.00019972
22:40:27|0.00019973
22:40:28|0.00019973
22:40:29|0.00019973
22:40:30|0.00019973
22:40:31|0.00019968
22:40:32|0.00019971
22:40:33|0.00019971
22:40:34|0.0001997
22:40:35|0.00019968
22:40:36|0.00019968
22:40:37|0.00019968
22:40:38|0.00019972
22:40:39|0.00019973
22:40:40|0.00019973
22:40:41|0.00019973
22:40:42|0.00019973
22:40:43|0.00019972
22:40:44|0.00019976
22:40:45|0.00019976
22:40:46|0.00019976
22:40:47|0.00019976
22:40:48|0.00019977
22:40:49|0.00019978
22:40:50|0.00019978
22:40:51|0.00019978
22:40:52|0.00019978
22:40:54|0.00019978
22:40:55|0.00019978
22:40:56|0.00019978
22:40:57|0.00019973
22:40:58|0.00019973
22:40:59|0.00019969
22:41:00|0.00019971
22:41:00|0.00019971
22:41:02|0.00019971
22:41:03|0.00019972
22:41:04|0.00019972
22:41:05|0.00019972
22:41:05|0.00019972
22:41:06|0.00019971
22:41:07|0.00019965
22:41:09|0.00019965
22:41:10|0.00019965
22:41:11|0.00019957
22:41:13|0.00019961
22:41:13|0.00019961
22:41:14|0.00019961
22:41:15|0.00019955
22:41:16|0.00019958
22:41:17|0.00019958
22:41:19|0.00019961
22:41:20|0.00019959
22:41:21|0.0001996
22:41:22|0.00019953
22:41:22|0.00019954
22:41:23|0.00019953
22:41:25|0.00019957
22:41:25|0.00019957
22:41:27|0.00019957
22:41:27|0.00019957
22:41:28|0.00019957
22:41:29|0.00019957
22:41:31|0.00019957
22:41:31|0.00019961
22:41:32|0.00019964
22:41:33|0.00019964
22:41:34|0.00019964
22:41:36|0.00019964
22:41:36|0.00019964
22:41:37|0.00019963
22:41:39|0.00019963
22:41:39|0.00019964
22:41:41|0.00019964
22:41:42|0.00019964
22:41:43|0.00019964
22:41:43|0.00019964
22:41:44|0.00019964
22:41:45|0.00019965
22:41:47|0.00019965
22:41:48|0.00019965
22:41:48|0.00019969
22:41:49|0.00019973
22:41:50|0.00019975
22:41:52|0.00019975
22:41:53|0.00019975
22:41:54|0.00019975
22:41:55|0.00019971
22:41:57|0.0001997
22:41:57|0.0001997
22:41:59|0.0001997
22:42:00|0.00019971
22:42:02|0.00019972
22:42:02|0.00019968
22:42:03|0.00019968
22:42:05|0.00019966
22:42:05|0.00019966
22:42:06|0.00019968
22:42:08|0.00019971
22:42:09|0.00019971
22:42:10|0.00019975
22:42:11|0.00019975
22:42:12|0.00019978
22:42:13|0.00019986
22:42:14|0.00019986
22:42:15|0.00019986
22:42:16|0.00019986
22:42:17|0.00019989
22:42:18|0.00019989
22:42:19|0.00019989
22:42:20|0.00019989
22:42:21|0.00019989
22:42:22|0.00019991
22:42:23|0.00019991
22:42:24|0.00019995
22:42:25|0.00019997
22:42:26|0.00019994
22:42:27|0.00019994
22:42:28|0.00019994
22:42:29|0.00019994
22:42:30|0.00019994
22:42:31|0.00019989
22:42:32|0.00019988
22:42:34|0.00019988
22:42:34|0.00019988
22:42:35|0.00019989
22:42:36|0.00019996
22:42:38|0.00019996
22:42:38|0.00019996
22:42:39|0.00019996
22:42:40|0.00019996
22:42:42|0.00019995
22:42:42|0.00019991
22:42:44|0.00019991
22:42:45|0.00019991
22:42:46|0.00019991
22:42:46|0.00019991
22:42:47|0.0001999
22:42:48|0.0001999
22:42:49|0.00019989
22:42:51|0.00019984
22:42:51|0.00019984
22:42:52|0.00019984
22:42:53|0.00019984
22:42:55|0.00019981
22:42:56|0.00019981
22:42:57|0.00019988
22:42:59|0.00019991
22:42:59|0.00019995
22:43:01|0.00019994
22:43:02|0.00019991
22:43:04|0.00019991
22:43:04|0.00019991
22:43:05|0.00019991
22:43:07|0.00019991
22:43:07|0.00019991
22:43:09|0.00019994
22:43:10|0.00019994
22:43:11|0.00019994
22:43:12|0.00019998
22:43:13|0.00019998
22:43:13|0.00019998
22:43:15|0.00019998
22:43:15|0.00019998
22:43:17|0.00020002
22:43:17|0.00020005
22:43:19|0.00020005
22:43:20|0.00020011
22:43:21|0.00020011
22:43:22|0.00020011
22:43:23|0.00020012
22:43:24|0.00020004
22:43:24|0.00020006
22:43:26|0.00020006
22:43:27|0.00020006
22:43:28|0.00020006
22:43:28|0.00020007
22:43:30|0.00020007
22:43:31|0.00020009
22:43:32|0.00020011
22:43:33|0.00020011
22:43:34|0.00020011
22:43:35|0.00020013
22:43:36|0.00020014
22:43:37|0.00020015
22:43:38|0.00020015
22:43:39|0.00020015
22:43:40|0.00020016
22:43:41|0.00020019
22:43:42|0.00020019
22:43:43|0.00020019
22:43:44|0.00020019
22:43:45|0.00020019
22:43:46|0.00020019
22:43:47|0.00020019
22:43:48|0.00020019
22:43:49|0.00020019
22:43:50|0.00020019
22:43:51|0.00020019
22:43:52|0.00020019
22:43:53|0.00020024
22:43:54|0.00020024
22:43:55|0.00020023
22:43:56|0.00020023
22:43:58|0.00020023
22:43:59|0.00020024
22:44:00|0.00020023
22:44:01|0.00020023
22:44:02|0.00020023
22:44:03|0.00020024
22:44:04|0.00020024
22:44:05|0.00020023
22:44:06|0.00020024
22:44:07|0.00020023
22:44:08|0.00020019
22:44:09|0.00020019
22:44:10|0.00020015
22:44:11|0.00020016
22:44:12|0.00020019
22:44:13|0.00020017
22:44:14|0.00020014
22:44:15|0.00020011
22:44:16|0.0002001
22:44:17|0.0002001
22:44:18|0.0002001
22:44:19|0.0002001
22:44:21|0.0002001
22:44:21|0.0002001
22:44:23|0.0002001
22:44:24|0.00020014
22:44:24|0.00020013
22:44:26|0.00020013
22:44:27|0.00020013
22:44:27|0.00020005
22:44:28|0.00020005
22:44:30|0.00020005
22:44:30|0.00020004
22:44:32|0.00019997
22:44:32|0.00019998
22:44:33|0.00019998
22:44:34|0.00020005
22:44:36|0.00020005
22:44:36|0.00020005
22:44:37|0.00020005
22:44:38|0.00020005
22:44:39|0.00020008
22:44:40|0.00020006
22:44:42|0.00020006
22:44:42|0.00020006
22:44:43|0.00020006
22:44:45|0.00020005
22:44:45|0.00020005
22:44:46|0.00020003
22:44:47|0.00020003
22:44:49|0.00020001
22:44:50|0.00020001
22:44:51|0.0002
22:44:51|0.0002
22:44:52|0.0002
22:44:53|0.00020001
22:44:54|0.00019996
22:44:55|0.00019996
22:44:56|0.00019995
22:44:58|0.00019995
22:45:00|0.00019995
22:45:01|0.00019995
22:45:01|0.00019995
22:45:02|0.00019996
22:45:03|0.00019996
22:45:05|0.00019995
22:45:06|0.00019995
22:45:07|0.00019996
22:45:08|0.00019996
22:45:09|0.00019996
22:45:10|0.00020003
22:45:11|0.00019999
22:45:12|0.00019997
22:45:13|0.00019997
22:45:14|0.0002
22:45:15|0.0002
22:45:16|0.0002
22:45:17|0.0002
22:45:18|0.0002
22:45:19|0.0002
22:45:20|0.00019998
22:45:22|0.00019997
22:45:23|0.00019997
22:45:24|0.00019997
22:45:24|0.00019994
22:45:25|0.00019994
22:45:27|0.00019995
22:45:28|0.00019996
22:45:29|0.00019996
22:45:29|0.00019996
22:45:31|0.00019996
22:45:31|0.0002
22:45:33|0.0002
22:45:34|0.00019999
22:45:34|0.00019999
22:45:36|0.00019992
22:45:37|0.00019989
22:45:38|0.00019984
22:45:38|0.00019984
22:45:40|0.00019978
22:45:40|0.00019975
22:45:41|0.00019975
22:45:43|0.00019975
22:45:44|0.00019975
22:45:44|0.00019972
22:45:45|0.00019973
22:45:46|0.00019973
22:45:48|0.00019976
22:45:48|0.00019976
22:45:49|0.00019984
22:45:51|0.00019984
22:45:51|0.00019984
22:45:52|0.00019984
22:45:54|0.00019984
22:45:55|0.00019984
22:45:55|0.00019984
22:45:56|0.00019996
22:45:58|0.00019996
22:46:00|0.00019996
22:46:01|0.00019994
22:46:02|0.00019994
22:46:03|0.00019992
22:46:04|0.00019992
22:46:04|0.00019991
22:46:07|0.00019991
22:46:07|0.00019992
22:46:08|0.00019992
22:46:10|0.00019985
22:46:10|0.00019986
22:46:12|0.00019986
22:46:13|0.00019985
22:46:14|0.00019985
22:46:14|0.00019985
22:46:15|0.00019985
22:46:16|0.00019985
22:46:17|0.00019986
22:46:18|0.00019986
22:46:19|0.00019984
22:46:20|0.00019984
22:46:22|0.0001998
22:46:22|0.00019975
22:46:23|0.00019975
22:46:25|0.00019976
22:46:25|0.00019976
22:46:26|0.00019976
22:46:28|0.00019976
22:46:28|0.00019975
22:46:30|0.00019975
22:46:30|0.00019975
22:46:32|0.00019977
22:46:32|0.00019979
22:46:34|0.00019978
22:46:35|0.00019982
22:46:36|0.00019982
22:46:36|0.00019986
22:46:38|0.00019988
22:46:39|0.00019988
22:46:39|0.00019987
22:46:40|0.0001999
22:46:42|0.00019993
22:46:43|0.00019993
22:46:43|0.00019992
22:46:44|0.00019991
22:46:47|0.00019991
22:46:48|0.00019991
22:46:48|0.00019991
22:46:49|0.00019991
22:46:50|0.0001999
22:46:51|0.0001999
22:46:52|0.00019997
22:46:53|0.00019997
22:46:54|0.00019998
22:46:55|0.00019999
22:46:56|0.00020001
22:46:57|0.00020001
22:46:58|0.00020001
22:47:00|0.00020008
22:47:02|0.00020008
22:47:03|0.00020011
22:47:04|0.00020011
22:47:05|0.0002001
22:47:06|0.00020008
22:47:07|0.00020006
22:47:08|0.00020011
22:47:09|0.00020011
22:47:10|0.0002001
22:47:11|0.00020011
22:47:12|0.00020011
22:47:13|0.00020011
22:47:14|0.00020011
22:47:15|0.00020011
22:47:16|0.00020009
22:47:17|0.00020013
22:47:19|0.00020015
22:47:20|0.00020016
22:47:21|0.00020016
22:47:22|0.00020016
22:47:23|0.00020017
22:47:24|0.00020014
22:47:25|0.00020014
22:47:26|0.00020017
22:47:27|0.00020016
22:47:28|0.00020015
22:47:29|0.00020015
22:47:30|0.00020012
22:47:31|0.00020008
22:47:32|0.00020007
22:47:33|0.00020007
22:47:34|0.00020007
22:47:35|0.00020011
22:47:36|0.00020011
22:47:37|0.00020011
22:47:38|0.00020023
22:47:39|0.00020023
22:47:40|0.00020019
22:47:41|0.00020019
22:47:42|0.00020019
22:47:43|0.0002002
22:47:44|0.00020021
22:47:45|0.00020021
22:47:46|0.00020021
22:47:47|0.00020021
22:47:48|0.00020025
22:47:49|0.00020024
22:47:50|0.00020025
22:47:51|0.00020025
22:47:53|0.00020025
22:47:53|0.00020021
22:47:54|0.00020019
22:47:56|0.00020016
22:47:56|0.00020016
22:47:58|0.00020011
22:47:58|0.00020012
22:47:59|0.00020012
22:48:01|0.00020012
22:48:02|0.00020012
22:48:03|0.00020012
22:48:04|0.00020012
22:48:05|0.00020011
22:48:07|0.00020011
22:48:08|0.00020012
22:48:08|0.00020011
22:48:09|0.00020011
22:48:10|0.00020009
22:48:12|0.00020011
22:48:13|0.00020018
22:48:14|0.00020019
22:48:15|0.00020021
22:48:16|0.00020023
22:48:17|0.00020023
22:48:18|0.00020023
22:48:19|0.00020023
22:48:20|0.00020027
22:48:21|0.00020027
22:48:22|0.00020034
22:48:23|0.00020038
22:48:24|0.00020038
22:48:25|0.00020038
22:48:26|0.00020035
22:48:27|0.00020034
22:48:28|0.00020038
22:48:29|0.00020037
22:48:30|0.00020037
22:48:31|0.00020036
22:48:32|0.00020036
22:48:33|0.00020038
22:48:34|0.00020038
22:48:35|0.00020039
22:48:36|0.0002004
22:48:37|0.0002004
22:48:38|0.00020049
22:48:39|0.00020049
22:48:40|0.00020048
22:48:41|0.00020045
22:48:42|0.00020045
22:48:43|0.0002005
22:48:44|0.0002005
22:48:45|0.0002005
22:48:46|0.0002005
22:48:47|0.0002005
22:48:48|0.00020051
22:48:49|0.00020051
22:48:50|0.00020051
22:48:51|0.0002005
22:48:52|0.00020051
22:48:53|0.00020051
22:48:54|0.00020051
22:48:55|0.0002005
22:48:56|0.0002005
22:48:57|0.0002005
22:48:58|0.0002005
22:48:59|0.0002005
22:49:00|0.00020038
22:49:01|0.0002004
22:49:03|0.00020036
22:49:04|0.00020036
22:49:04|0.00020036
22:49:06|0.00020036
22:49:07|0.00020036
22:49:08|0.0002003
22:49:09|0.0002003
22:49:10|0.00020029
22:49:12|0.0002003
22:49:12|0.0002003
22:49:13|0.00020021
22:49:14|0.00020023
22:49:16|0.00020021
22:49:17|0.00020021
22:49:17|0.00020021
22:49:19|0.00020021
22:49:19|0.00020022
22:49:21|0.00020022
22:49:22|0.00020022
22:49:23|0.00020015
22:49:24|0.00020015
22:49:24|0.00020014
22:49:25|0.00020014
22:49:27|0.00020015
22:49:28|0.00020015
22:49:28|0.00020016
22:49:30|0.00020016
22:49:30|0.00020013
22:49:31|0.00020013
22:49:33|0.00020013
22:49:34|0.00020013
22:49:36|0.00020015
22:49:36|0.00020014
22:49:37|0.00020014
22:49:38|0.00020015
22:49:39|0.00020017
22:49:40|0.00020022
22:49:41|0.0002002
22:49:42|0.0002002
22:49:44|0.0002002
22:49:44|0.0002002
22:49:46|0.0002002
22:49:47|0.0002002
22:49:47|0.0002002
22:49:48|0.0002002
22:49:49|0.0002002
22:49:50|0.0002002
22:49:51|0.0002002
22:49:52|0.0002002
22:49:54|0.0002002
22:49:54|0.0002002
22:49:55|0.0002002
22:49:56|0.0002002
22:49:57|0.0002002
22:49:59|0.0002002
22:49:59|0.0002002
22:50:00|0.00020019
22:50:02|0.00020017
22:50:03|0.0002001
22:50:04|0.0002001
22:50:05|0.00019998
22:50:06|0.00019998
22:50:07|0.00019998
22:50:09|0.00019994
22:50:09|0.00019991
22:50:11|0.00019989
22:50:12|0.00019988
22:50:13|0.00019989
22:50:15|0.00019989
22:50:16|0.00019989
22:50:17|0.00019988
22:50:19|0.00019988
22:50:19|0.00019989
22:50:20|0.00019995
22:50:22|0.00020001
22:50:23|0.00020006
22:50:24|0.00020006
22:50:25|0.00020011
22:50:26|0.00020011
22:50:28|0.00020011
22:50:29|0.00020016
22:50:30|0.00020017
22:50:30|0.00020016
22:50:32|0.00020016
22:50:33|0.00020016
22:50:33|0.00020016
22:50:34|0.0002002
22:50:36|0.0002002
22:50:37|0.0002002
22:50:38|0.00020021
22:50:38|0.00020025
22:50:39|0.00020028
22:50:40|0.00020028
22:50:41|0.00020028
22:50:43|0.00020031
22:50:44|0.0002003
22:50:44|0.0002003
22:50:45|0.0002003
22:50:47|0.00020029
22:50:47|0.0002003
22:50:49|0.0002003
22:50:50|0.00020029
22:50:50|0.00020029
22:50:52|0.00020029
22:50:52|0.0002003
22:50:54|0.0002003
22:50:54|0.0002003
22:50:55|0.00020029
22:50:56|0.00020029
22:50:58|0.00020029
22:50:59|0.00020028
22:51:00|0.00020025
22:51:01|0.00020025
22:51:02|0.00020017
22:51:03|0.00020013
22:51:04|0.00020012
22:51:04|0.00020007
22:51:05|0.00020005
22:51:07|0.00020004
22:51:09|0.00020011
22:51:09|0.00020011
22:51:11|0.00020011
22:51:12|0.00020009
22:51:13|0.0002001
22:51:14|0.0002001
22:51:16|0.00020011
22:51:17|0.0002001
22:51:18|0.0002001
22:51:19|0.0002001
22:51:20|0.0002001
22:51:21|0.0002001
22:51:21|0.00020007
22:51:23|0.00020007
22:51:24|0.00020007
22:51:25|0.00020006
22:51:26|0.00020007
22:51:27|0.00020007
22:51:28|0.00020007
22:51:29|0.00020007
22:51:30|0.00020007
22:51:31|0.00020006
22:51:32|0.00020007
22:51:33|0.00020007
22:51:34|0.00020007
22:51:35|0.00020007
22:51:37|0.00020007
22:51:37|0.00020007
22:51:38|0.00020007
22:51:39|0.00020007
22:51:41|0.00020007
22:51:41|0.0002001
22:51:42|0.00020018
22:51:43|0.00020018
22:51:45|0.00020013
22:51:46|0.00020013
22:51:47|0.00020013
22:51:48|0.00020014
22:51:49|0.00020014
22:51:50|0.00020014
22:51:51|0.00020017
22:51:52|0.00020016
22:51:53|0.00020016
22:51:54|0.00020016
22:51:55|0.00020017
22:51:56|0.00020017
22:51:57|0.00020017
22:51:58|0.00020017
22:51:59|0.00020017
22:52:00|0.00020017
22:52:01|0.00020016
22:52:02|0.00020013
22:52:03|0.00020016
22:52:04|0.00020016
22:52:05|0.00020016
22:52:06|0.00020007
22:52:07|0.00020007
22:52:08|0.00020009
22:52:09|0.00020009
22:52:10|0.00020009
22:52:11|0.00020009
22:52:13|0.00020009
22:52:14|0.00020008
22:52:15|0.00020009
22:52:16|0.00020008
22:52:16|0.00020014
22:52:18|0.00020014
22:52:20|0.00020015
22:52:20|0.00020015
22:52:22|0.00020023
22:52:22|0.00020021
22:52:24|0.0002002
22:52:25|0.00020021
22:52:25|0.00020021
22:52:27|0.0002002
22:52:27|0.0002002
22:52:28|0.00020014
22:52:30|0.00020014
22:52:31|0.00020014
22:52:31|0.00020014
22:52:32|0.00020014
22:52:34|0.00020012
22:52:34|0.00020012
22:52:35|0.00020012
22:52:37|0.00020006
22:52:37|0.00020006
22:52:38|0.00020006
22:52:40|0.00020006
22:52:41|0.00020008
22:52:41|0.00020011
22:52:43|0.00020011
22:52:43|0.00020013
22:52:45|0.00020013
22:52:46|0.00020013
22:52:47|0.00020012
22:52:47|0.00020009
22:52:49|0.00020009
22:52:50|0.00020009
22:52:51|0.00020009
22:52:52|0.00020009
22:52:53|0.00020009
22:52:53|0.00020009
22:52:55|0.00020009
22:52:55|0.00020009
22:52:57|0.00020009
22:52:57|0.00020009
22:52:59|0.0002001
22:53:00|0.0002001
22:53:00|0.0002001
22:53:02|0.0002001
22:53:03|0.00020001
22:53:04|0.00020001
22:53:05|0.00020001
22:53:05|0.00020001
22:53:07|0.00020001
22:53:08|0.00020001
22:53:09|0.00020001
22:53:10|0.00020001
22:53:11|0.00019998
22:53:12|0.00019998
22:53:13|0.00019998
22:53:14|0.00019992
22:53:15|0.00019991
22:53:16|0.0001999
22:53:17|0.00019988
22:53:18|0.00019987
22:53:19|0.00019988
22:53:20|0.00019988
22:53:21|0.00019988
22:53:22|0.00019988
22:53:23|0.00019988
22:53:24|0.00019988
22:53:25|0.00019987
22:53:26|0.00019987
22:53:27|0.00019987
22:53:28|0.00019987
22:53:29|0.00019987
22:53:30|0.00019988
22:53:31|0.00019988
22:53:32|0.00019988
22:53:33|0.00019983
22:53:34|0.00019982
22:53:35|0.00019982
22:53:36|0.00019982
22:53:37|0.00019982
22:53:38|0.00019982
22:53:40|0.00019984
22:53:40|0.00019953
22:53:42|0.00019949
22:53:43|0.00019946
22:53:44|0.00019946
22:53:45|0.00019946
22:53:45|0.00019944
22:53:46|0.00019944
22:53:47|0.00019945
22:53:48|0.00019946
22:53:50|0.00019948
22:53:50|0.00019951
22:53:51|0.00019949
22:53:53|0.00019949
22:53:53|0.00019949
22:53:54|0.00019948
22:53:55|0.00019948
22:53:56|0.00019948
22:53:57|0.00019949
22:53:58|0.00019946
22:53:59|0.00019944
22:54:01|0.00019944
22:54:01|0.00019941
22:54:03|0.00019949
22:54:04|0.00019951
22:54:05|0.0001995
22:54:06|0.0001995
22:54:07|0.0001995
22:54:08|0.0001995
22:54:09|0.0001995
22:54:11|0.00019955
22:54:11|0.00019955
22:54:12|0.00019951
22:54:13|0.00019954
22:54:15|0.00019953
22:54:17|0.00019953
22:54:18|0.00019953
22:54:19|0.00019956
22:54:20|0.00019956
22:54:22|0.00019959
22:54:23|0.00019959
22:54:24|0.00019959
22:54:25|0.00019959
22:54:26|0.00019959
22:54:27|0.00019959
22:54:28|0.00019959
22:54:29|0.00019958
22:54:30|0.00019958
22:54:31|0.00019958
22:54:32|0.00019957
22:54:33|0.00019957
22:54:35|0.00019957
22:54:36|0.00019957
22:54:37|0.00019957
22:54:38|0.00019957
22:54:39|0.00019957
22:54:41|0.00019955
22:54:42|0.00019953
22:54:42|0.00019953
22:54:43|0.00019953
22:54:44|0.00019953
22:54:46|0.00019953
22:54:46|0.00019953
22:54:48|0.0001995
22:54:48|0.0001995
22:54:49|0.00019949
22:54:51|0.0001995
22:54:51|0.00019949
22:54:52|0.00019952
22:54:53|0.00019952
22:54:55|0.00019953
22:54:56|0.00019953
22:54:58|0.00019952
22:54:58|0.00019952
22:54:59|0.00019952
22:55:01|0.00019953
22:55:02|0.00019953
22:55:04|0.00019953
22:55:05|0.00019953
22:55:07|0.00019958
22:55:08|0.00019958
22:55:08|0.00019962
22:55:10|0.00019961
22:55:11|0.00019957
22:55:12|0.00019952
22:55:14|0.00019951
22:55:15|0.00019951
22:55:16|0.00019954
22:55:17|0.00019954
22:55:17|0.00019954
22:55:19|0.00019954
22:55:20|0.00019955
22:55:21|0.00019955
22:55:22|0.00019955
22:55:23|0.00019955
22:55:24|0.00019955
22:55:25|0.00019949
22:55:26|0.00019947
22:55:28|0.00019942
22:55:28|0.00019942
22:55:29|0.00019942
22:55:31|0.00019942
22:55:31|0.00019942
22:55:33|0.00019942
22:55:34|0.0001994
22:55:35|0.0001994
22:55:36|0.00019938
22:55:37|0.00019938
22:55:37|0.00019938
22:55:38|0.00019938
22:55:40|0.00019938
22:55:41|0.00019938
22:55:42|0.00019938
22:55:43|0.00019938
22:55:44|0.00019938
22:55:45|0.00019938
22:55:46|0.00019938
22:55:47|0.00019933
22:55:48|0.0001993
22:55:49|0.0001993
22:55:50|0.0001993
22:55:51|0.0001993
22:55:52|0.0001993
22:55:53|0.0001993
22:55:55|0.00019928
22:55:55|0.00019921
22:55:56|0.00019921
22:55:58|0.00019921
22:55:59|0.00019921
22:56:01|0.00019921
22:56:01|0.00019921
22:56:03|0.00019923
22:56:03|0.00019925
22:56:05|0.00019933
22:56:05|0.00019937
22:56:07|0.00019937
22:56:07|0.00019937
22:56:09|0.00019937
22:56:09|0.00019938
22:56:11|0.0001994
22:56:12|0.0001994
22:56:13|0.0001994
22:56:14|0.00019943
22:56:15|0.0001994
22:56:16|0.00019938
22:56:17|0.00019938
22:56:18|0.00019938
22:56:19|0.00019938
22:56:19|0.00019938
22:56:21|0.00019938
22:56:22|0.00019948
22:56:23|0.0001995
22:56:24|0.00019945
22:56:25|0.00019945
22:56:26|0.00019945
22:56:27|0.00019945
22:56:28|0.00019941
22:56:29|0.00019941
22:56:30|0.00019942
22:56:31|0.00019942
22:56:32|0.00019941
22:56:33|0.00019941
22:56:34|0.00019941
22:56:35|0.00019941
22:56:36|0.00019941
22:56:38|0.00019938
22:56:38|0.00019942
22:56:39|0.00019941
22:56:41|0.00019942
22:56:41|0.00019946
22:56:43|0.00019948
22:56:44|0.00019948
22:56:45|0.00019948
22:56:46|0.00019951
22:56:47|0.00019947
22:56:48|0.00019947
22:56:48|0.00019947
22:56:49|0.00019947
22:56:51|0.00019947
22:56:51|0.00019951
22:56:52|0.00019957
22:56:54|0.00019957
22:56:55|0.00019957
22:56:57|0.00019957
22:56:58|0.00019957
22:56:58|0.00019957
22:57:00|0.00019957
22:57:01|0.00019956
22:57:02|0.00019956
22:57:03|0.00019956
22:57:04|0.00019956
22:57:05|0.00019956
22:57:07|0.00019956
22:57:07|0.00019957
22:57:09|0.00019957
22:57:09|0.00019957
22:57:10|0.00019957
22:57:11|0.00019957
22:57:13|0.00019957
22:57:14|0.00019957
22:57:14|0.00019957
22:57:16|0.00019957
22:57:17|0.00019956
22:57:18|0.00019957
22:57:19|0.0001996
22:57:20|0.0001996
22:57:21|0.0001996
22:57:22|0.00019959
22:57:23|0.00019959
22:57:24|0.00019959
22:57:25|0.00019959
22:57:26|0.00019959
22:57:27|0.00019959
22:57:28|0.00019952
22:57:29|0.00019953
22:57:30|0.00019953
22:57:32|0.00019953
22:57:32|0.00019978
22:57:34|0.00019978
22:57:35|0.00019977
22:57:35|0.00019977
22:57:36|0.00019977
22:57:38|0.00019977
22:57:39|0.00019978
22:57:39|0.00019978
22:57:41|0.00019978
22:57:41|0.00019972
22:57:42|0.00019968
22:57:44|0.0001997
22:57:45|0.0001997
22:57:45|0.0001997
22:57:46|0.0001997
22:57:47|0.00019969
22:57:48|0.00019969
22:57:50|0.00019969
22:57:51|0.00019969
22:57:52|0.00019969
22:57:52|0.00019976
22:57:53|0.00019976
22:57:55|0.00019976
22:57:56|0.00019976
22:57:58|0.00019978
22:57:58|0.00019978
22:57:59|0.00019978
22:58:01|0.00019978
22:58:02|0.00019978
22:58:03|0.00019983
22:58:04|0.00019985
22:58:05|0.00019979
22:58:07|0.00019974
22:58:07|0.00019974
22:58:08|0.00019973
22:58:10|0.00019968
22:58:11|0.00019969
22:58:12|0.00019969
22:58:13|0.00019971
22:58:14|0.00019971
22:58:15|0.00019973
22:58:16|0.00019972
22:58:17|0.00019972
22:58:18|0.00019973
22:58:19|0.00019973
22:58:20|0.00019973
22:58:21|0.00019973
22:58:22|0.00019973
22:58:23|0.00019976
22:58:24|0.0001998
22:58:25|0.0001998
22:58:27|0.0001998
22:58:27|0.00019972
22:58:28|0.00019973
22:58:30|0.00019971
22:58:30|0.00019972
22:58:32|0.00019972
22:58:32|0.00019972
22:58:33|0.00019972
22:58:35|0.00019966
22:58:36|0.00019966
22:58:36|0.00019966
22:58:38|0.00019963
22:58:38|0.00019963
22:58:40|0.00019963
22:58:40|0.00019963
22:58:42|0.00019963
22:58:42|0.00019963
22:58:44|0.00019965
22:58:45|0.00019965
22:58:46|0.00019965
22:58:47|0.00019967
22:58:48|0.00019967
22:58:49|0.00019967
22:58:49|0.00019967
22:58:51|0.00019967
22:58:51|0.00019966
22:58:53|0.00019963
22:58:54|0.00019962
22:58:55|0.00019958
22:58:56|0.00019958
22:58:58|0.00019954
22:58:59|0.00019954
22:59:00|0.00019954
22:59:01|0.00019954
22:59:01|0.0001995
22:59:02|0.0001995
22:59:03|0.00019951
22:59:04|0.00019951
22:59:06|0.00019951
22:59:07|0.00019947
22:59:08|0.00019947
22:59:08|0.0001995
22:59:09|0.0001995
22:59:10|0.0001995
22:59:11|0.00019953
22:59:13|0.00019957
22:59:13|0.00019958
22:59:15|0.00019958
22:59:15|0.00019956
22:59:17|0.00019952
22:59:17|0.00019949
22:59:18|0.00019947
22:59:19|0.00019947
22:59:21|0.00019947
22:59:21|0.00019947
22:59:23|0.00019947
22:59:23|0.00019947
22:59:24|0.00019946
22:59:25|0.00019946
22:59:27|0.00019946
22:59:27|0.00019946
22:59:28|0.00019946
22:59:29|0.00019946
22:59:30|0.00019946
22:59:32|0.00019946
22:59:32|0.00019946
22:59:33|0.00019947
22:59:34|0.00019947
22:59:35|0.00019947
22:59:36|0.00019947
22:59:37|0.00019948
22:59:38|0.00019949
22:59:40|0.00019948
22:59:41|0.00019948
22:59:41|0.00019948
22:59:43|0.00019948
22:59:43|0.00019948
22:59:45|0.00019948
22:59:45|0.00019952
22:59:47|0.00019952
22:59:47|0.00019953
22:59:48|0.00019953
22:59:49|0.00019953
22:59:50|0.00019953
22:59:52|0.00019953
22:59:52|0.00019953
22:59:54|0.00019953
22:59:54|0.00019953
22:59:56|0.00019956
22:59:56|0.00019956
22:59:57|0.00019956
22:59:59|0.00019956
23:00:00|0.00019956
23:00:02|0.00019955
23:00:03|0.00019943
23:00:03|0.0001994
23:00:06|0.00019935
23:00:07|0.00019935
23:00:08|0.00019935
23:00:09|0.00019935
23:00:10|0.00019937
23:00:11|0.00019936
23:00:12|0.00019936
23:00:13|0.00019937
23:00:15|0.00019937
23:00:15|0.00019937
23:00:16|0.00019937
23:00:18|0.00019944
23:00:18|0.0001995
23:00:19|0.00019954
23:00:21|0.00019949
23:00:21|0.00019947
23:00:22|0.00019945
23:00:23|0.00019945
23:00:25|0.00019943
23:00:26|0.00019944
23:00:27|0.00019936
23:00:28|0.00019935
23:00:29|0.00019936
23:00:30|0.00019936
23:00:31|0.00019942
23:00:32|0.00019941
23:00:34|0.00019941
23:00:34|0.00019952
23:00:35|0.00019952
23:00:36|0.00019952
23:00:38|0.00019949
23:00:39|0.00019945
23:00:40|0.00019945
23:00:40|0.00019945
23:00:41|0.00019945
23:00:42|0.00019945
23:00:43|0.00019945
23:00:44|0.00019947
23:00:45|0.0001995
23:00:46|0.0001995
23:00:47|0.0001995
23:00:48|0.0001995
23:00:49|0.0001995
23:00:50|0.00019951
23:00:51|0.00019951
23:00:52|0.00019951
23:00:53|0.00019951
23:00:55|0.00019951
23:00:56|0.00019951
23:00:57|0.00019951
23:00:58|0.00019951
23:00:59|0.00019949
23:01:00|0.00019949
23:01:02|0.00019948
23:01:03|0.00019947
23:01:04|0.00019935
23:01:05|0.00019933
23:01:06|0.0001993
23:01:07|0.0001993
23:01:08|0.00019922
23:01:09|0.00019921
23:01:10|0.00019921
23:01:11|0.00019921
23:01:12|0.00019917
23:01:13|0.00019917
23:01:14|0.00019917
23:01:15|0.00019917
23:01:16|0.00019924
23:01:17|0.00019923
23:01:18|0.00019923
23:01:20|0.00019927
23:01:21|0.00019927
23:01:21|0.00019923
23:01:23|0.00019922
23:01:23|0.00019922
23:01:24|0.00019922
23:01:25|0.00019925
23:01:27|0.00019925
23:01:27|0.00019925
23:01:28|0.00019925
23:01:29|0.00019933
23:01:31|0.00019926
23:01:31|0.00019926
23:01:32|0.00019926
23:01:33|0.00019925
23:01:34|0.00019923
23:01:35|0.00019933
23:01:36|0.00019931
23:01:37|0.0001993
23:01:38|0.00019929
23:01:40|0.00019935
23:01:40|0.00019932
23:01:41|0.00019932
23:01:42|0.00019932
23:01:44|0.00019932
23:01:44|0.00019932
23:01:46|0.00019931
23:01:46|0.00019927
23:01:47|0.00019927
23:01:48|0.00019927
23:01:49|0.00019927
23:01:51|0.00019927
23:01:51|0.00019926
23:01:52|0.00019926
23:01:53|0.00019926
23:01:54|0.00019927
23:01:56|0.00019927
23:01:57|0.00019927
23:01:57|0.00019928
23:01:59|0.00019928
23:02:00|0.0001993
23:02:02|0.0001993
23:02:02|0.00019931
23:02:03|0.00019931
23:02:04|0.00019931
23:02:06|0.00019931
23:02:07|0.00019936
23:02:08|0.00019936
23:02:09|0.00019942
23:02:10|0.00019943
23:02:10|0.00019948
23:02:11|0.00019948
23:02:12|0.00019945
23:02:13|0.00019945
23:02:14|0.00019946
23:02:15|0.00019945
23:02:17|0.00019945
23:02:18|0.00019945
23:02:18|0.00019945
23:02:19|0.00019944
23:02:21|0.00019944
23:02:22|0.00019946
23:02:22|0.00019946
23:02:24|0.00019946
23:02:25|0.00019946
23:02:25|0.00019947
23:02:28|0.00019947
23:02:29|0.00019947
23:02:29|0.00019947
23:02:30|0.00019947
23:02:31|0.00019947
23:02:33|0.00019948
23:02:34|0.00019948
23:02:34|0.00019948
23:02:35|0.00019948
23:02:37|0.00019959
23:02:38|0.00019959
23:02:39|0.00019959
23:02:39|0.00019961
23:02:40|0.00019962
23:02:42|0.00019962
23:02:43|0.00019962
23:02:43|0.00019962
23:02:45|0.00019962
23:02:45|0.00019962
23:02:47|0.00019962
23:02:48|0.00019964
23:02:48|0.00019964
23:02:49|0.00019968
23:02:51|0.00019968
23:02:52|0.00019968
23:02:52|0.00019971
23:02:53|0.00019965
23:02:54|0.00019962
23:02:56|0.00019963
23:02:56|0.00019962
23:02:57|0.00019962
23:02:59|0.00019962
23:03:00|0.00019962
23:03:02|0.00019961
23:03:03|0.00019961
23:03:04|0.0001996
23:03:05|0.00019959
23:03:06|0.00019955
23:03:07|0.00019956
23:03:07|0.00019956
23:03:09|0.00019956
23:03:10|0.00019953
23:03:11|0.00019949
23:03:12|0.00019949
23:03:12|0.00019949
23:03:14|0.00019955
23:03:15|0.00019955
23:03:16|0.00019957
23:03:17|0.00019959
23:03:17|0.00019959
23:03:19|0.00019959
23:03:20|0.00019962
23:03:21|0.00019963
23:03:22|0.00019962
23:03:22|0.00019962
23:03:24|0.00019957
23:03:25|0.00019957
23:03:26|0.00019956
23:03:27|0.00019956
23:03:28|0.00019954
23:03:30|0.00019954
23:03:31|0.00019952
23:03:32|0.00019952
23:03:33|0.00019953
23:03:33|0.00019952
23:03:35|0.00019952
23:03:35|0.00019952
23:03:36|0.00019952
23:03:38|0.00019953
23:03:40|0.00019956
23:03:41|0.00019963
23:03:41|0.0001996
23:03:43|0.0001996
23:03:43|0.0001996
23:03:44|0.0001996
23:03:45|0.0001996
23:03:46|0.0001996
23:03:47|0.0001996
23:03:48|0.00019963
23:03:50|0.00019963
23:03:50|0.00019963
23:03:51|0.00019963
23:03:53|0.00019963
23:03:53|0.00019963
23:03:55|0.00019963
23:03:56|0.0001996
23:03:56|0.00019959
23:03:59|0.00019959
23:03:59|0.00019959
23:04:01|0.00019957
23:04:02|0.00019957
23:04:02|0.00019957
23:04:04|0.00019957
23:04:05|0.00019957
23:04:06|0.00019957
23:04:08|0.00019957
23:04:09|0.00019957
23:04:10|0.00019957
23:04:11|0.00019957
23:04:11|0.0001996
23:04:13|0.00019964
23:04:14|0.00019964
23:04:15|0.00019968
23:04:15|0.00019969
23:04:17|0.00019969
23:04:18|0.00019971
23:04:19|0.00019974
23:04:20|0.00019978
23:04:20|0.00019979
23:04:21|0.00019979
23:04:23|0.00019979
23:04:24|0.00019975
23:04:25|0.00019975
23:04:26|0.00019971
23:04:27|0.0001997
23:04:28|0.00019971
23:04:28|0.00019974
23:04:29|0.00019974
23:04:30|0.00019974
23:04:31|0.00019973
23:04:33|0.00019973
23:04:33|0.00019973
23:04:34|0.00019973
23:04:36|0.00019978
23:04:37|0.00019976
23:04:38|0.00019974
23:04:39|0.00019974
23:04:40|0.00019973
23:04:41|0.00019973
23:04:42|0.00019974
23:04:42|0.00019977
23:04:44|0.00019977
23:04:45|0.00019977
23:04:45|0.0001998
23:04:47|0.0001998
23:04:48|0.0001998
23:04:49|0.0001998
23:04:49|0.0001998
23:04:51|0.00019982
23:04:52|0.00019982
23:04:52|0.00019985
23:04:54|0.00019985
23:04:55|0.00019985
23:04:55|0.00019985
23:04:57|0.00019985
23:04:57|0.0001999
23:05:00|0.00019994
23:05:01|0.00019994
23:05:02|0.00019994
23:05:04|0.00019994
23:05:04|0.00019994
23:05:05|0.00019994
23:05:06|0.00019999
23:05:07|0.00019999
23:05:08|0.00019999
23:05:10|0.00019999
23:05:11|0.00019987
23:05:12|0.00019988
23:05:13|0.00019989
23:05:13|0.00019998
23:05:14|0.0002
23:05:15|0.0002
23:05:17|0.00020005
23:05:18|0.00020009
23:05:18|0.00020009
23:05:19|0.00020016
23:05:20|0.00020011
23:05:21|0.00020014
23:05:22|0.00020019
23:05:24|0.00020017
23:05:25|0.00020017
23:05:25|0.00020017
23:05:27|0.00020011
23:05:27|0.00020009
23:05:28|0.0002001
23:05:29|0.00020004
23:05:30|0.00019999
23:05:32|0.00019999
23:05:33|0.00019999
23:05:33|0.00019999
23:05:35|0.00019993
23:05:36|0.0001999
23:05:36|0.0001999
23:05:38|0.0001999
23:05:38|0.0001999
23:05:39|0.00019988
23:05:40|0.00019988
23:05:42|0.00019988
23:05:42|0.00019988
23:05:43|0.00019987
23:05:45|0.00019987
23:05:46|0.00019987
23:05:47|0.00019987
23:05:48|0.00019987
23:05:49|0.00019987
23:05:50|0.00019987
23:05:51|0.00019987
23:05:52|0.00019987
23:05:53|0.00019986
23:05:54|0.00019986
23:05:55|0.00019986
23:05:56|0.00019986
23:05:57|0.00019986
23:05:59|0.00019986
23:05:59|0.00019986
23:06:00|0.00019985
23:06:02|0.00019985
23:06:04|0.00019985
23:06:05|0.00019985
23:06:05|0.00019985
23:06:06|0.00019985
23:06:07|0.00019985
23:06:08|0.00019987
23:06:10|0.00019982
23:06:10|0.00019983
23:06:11|0.00019982
23:06:12|0.00019983
23:06:13|0.00019983
23:06:14|0.00019983
23:06:16|0.00019983
23:06:17|0.00019983
23:06:18|0.00019977
23:06:19|0.00019976
23:06:19|0.00019975
23:06:21|0.00019975
23:06:21|0.00019975
23:06:23|0.00019975
23:06:24|0.00019975
23:06:24|0.00019975
23:06:26|0.00019975
23:06:26|0.0001998
23:06:28|0.00019985
23:06:29|0.00019985
23:06:30|0.00019985
23:06:31|0.00019985
23:06:32|0.00019985
23:06:33|0.00019985
23:06:33|0.00019985
23:06:34|0.00019985
23:06:35|0.00019985
23:06:36|0.00019985
23:06:38|0.00019994
23:06:38|0.00019994
23:06:40|0.00019994
23:06:41|0.00019994
23:06:42|0.00019994
23:06:43|0.00019994
23:06:43|0.00019994
23:06:45|0.00019994
23:06:45|0.00019995
23:06:47|0.00019995
23:06:47|0.00019996
23:06:48|0.00019998
23:06:50|0.00019998
23:06:50|0.00020002
23:06:51|0.00020003
23:06:53|0.00020003
23:06:54|0.00020007
23:06:54|0.00020007
23:06:56|0.00020007
23:06:57|0.00020006
23:06:57|0.00020006
23:06:58|0.00020006
23:07:00|0.00020006
23:07:01|0.00020006
23:07:03|0.00020001
23:07:04|0.00019999
23:07:04|0.00019994
23:07:06|0.00019995
23:07:07|0.00019995
23:07:07|0.00019995
23:07:09|0.00019995
23:07:10|0.00019995
23:07:11|0.00019995
23:07:12|0.00019995
23:07:13|0.00019995
23:07:14|0.00019996
23:07:15|0.00020002
23:07:16|0.00020003
23:07:17|0.00020003
23:07:18|0.00020003
23:07:19|0.00020003
23:07:20|0.00020003
23:07:21|0.00020003
23:07:22|0.00020006
23:07:23|0.00020008
23:07:25|0.00020008
23:07:25|0.00020008
23:07:26|0.00020008
23:07:27|0.00020008
23:07:28|0.00020008
23:07:30|0.00020008
23:07:30|0.0002001
23:07:32|0.0002001
23:07:33|0.00020015
23:07:34|0.00020016
23:07:35|0.00020019
23:07:36|0.0002002
23:07:37|0.0002002
23:07:38|0.0002002
23:07:39|0.0002002
23:07:40|0.0002002
23:07:41|0.0002002
23:07:42|0.0002002
23:07:43|0.0002002
23:07:44|0.00020021
23:07:45|0.00020021
23:07:46|0.00020019
23:07:47|0.00020019
23:07:48|0.00020019
23:07:49|0.00020019
23:07:51|0.00020018
23:07:51|0.00020018
23:07:52|0.00020019
23:07:54|0.00020019
23:07:55|0.00020018
23:07:55|0.00020021
23:07:57|0.00020022
23:07:57|0.00020022
23:07:59|0.00020022
23:07:59|0.00020022
23:08:00|0.00020022
23:08:03|0.00020022
23:08:03|0.0002003
23:08:05|0.0002003
23:08:05|0.0002003
23:08:06|0.0002003
23:08:08|0.00020027
23:08:08|0.00020025
23:08:09|0.00020023
23:08:11|0.00020024
23:08:12|0.00020024
23:08:12|0.00020024
23:08:13|0.00020023
23:08:15|0.00020031
23:08:16|0.00020031
23:08:16|0.00020037
23:08:17|0.00020036
23:08:18|0.00020036
23:08:19|0.00020036
23:08:21|0.00020036
23:08:21|0.00020036
23:08:23|0.00020036
23:08:24|0.00020036
23:08:24|0.00020036
23:08:26|0.00020036
23:08:26|0.00020036
23:08:27|0.00020033
23:08:29|0.00020033
23:08:30|0.00020033
23:08:31|0.00020033
23:08:32|0.00020033
23:08:32|0.00020033
23:08:33|0.00020033
23:08:34|0.00020033
23:08:36|0.00020029
23:08:37|0.00020026
23:08:38|0.00020026
23:08:38|0.00020026
23:08:40|0.00020026
23:08:41|0.00020026
23:08:42|0.00020029
23:08:42|0.00020029
23:08:44|0.00020029
23:08:44|0.0002003
23:08:46|0.0002003
23:08:46|0.00020029
23:08:48|0.00020019
23:08:48|0.00020019
23:08:50|0.00020018
23:08:51|0.00020018
23:08:52|0.00020018
23:08:53|0.00020018
23:08:54|0.00020018
23:08:55|0.00020018
23:08:56|0.00020015
23:08:56|0.00020015
23:08:57|0.00020014
23:08:59|0.00020014
23:09:00|0.00020011
23:09:01|0.00020011
23:09:02|0.00020011
23:09:02|0.00020011
23:09:04|0.00020011
23:09:06|0.00020004
23:09:06|0.00020004
23:09:08|0.00020003
23:09:09|0.00020004
23:09:11|0.00020004
23:09:12|0.00020004
23:09:12|0.00020004
23:09:14|0.00020004
23:09:14|0.00020006
23:09:16|0.00020006
23:09:17|0.00020006
23:09:18|0.00020006
23:09:19|0.00020002
23:09:20|0.00020001
23:09:21|0.00019996
23:09:22|0.00019996
23:09:23|0.00019995
23:09:24|0.00019995
23:09:25|0.00019995
23:09:26|0.00019995
23:09:27|0.00019995
23:09:28|0.00019995
23:09:29|0.00019995
23:09:30|0.00019995
23:09:31|0.00019995
23:09:33|0.0002
23:09:34|0.0002
23:09:35|0.0002
23:09:36|0.00019999
23:09:36|0.00020001
23:09:37|0.00020001
23:09:39|0.00020001
23:09:40|0.00020001
23:09:41|0.00020001
23:09:42|0.00020002
23:09:43|0.00020002
23:09:44|0.00020002
23:09:45|0.00020001
23:09:46|0.00020001
23:09:47|0.00020001
23:09:48|0.00020006
23:09:49|0.00020005
23:09:50|0.00020005
23:09:51|0.00020005
23:09:52|0.00020005
23:09:53|0.00020005
23:09:54|0.00020005
23:09:55|0.00020005
23:09:56|0.00020005
23:09:57|0.00020005
23:09:58|0.00020006
23:09:59|0.00020006
23:10:00|0.00020006
23:10:01|0.00020008
23:10:02|0.00020008
23:10:03|0.00020008
23:10:04|0.00020006
23:10:05|0.00020006
23:10:06|0.00020006
23:10:08|0.00020006
23:10:10|0.00020003
23:10:11|0.00020002
23:10:12|0.00020002
23:10:13|0.00020002
23:10:14|0.00020002
23:10:15|0.00020001
23:10:16|0.00020001
23:10:16|0.00020001
23:10:18|0.00020001
23:10:18|0.00020002
23:10:20|0.00020002
23:10:21|0.00020002
23:10:22|0.00020002
23:10:23|0.00020002
23:10:24|0.00020002
23:10:25|0.00020002
23:10:26|0.00020002
23:10:28|0.00020002
23:10:29|0.00020002
23:10:30|0.00020001
23:10:32|0.00019982
23:10:33|0.00019982
23:10:34|0.00019982
23:10:35|0.00019985
23:10:36|0.00019987
23:10:38|0.00019987
23:10:39|0.00019987
23:10:40|0.00019987
23:10:41|0.00019988
23:10:42|0.00019988
23:10:44|0.00019987
23:10:45|0.00019984
23:10:46|0.00019984
23:10:47|0.00019984
23:10:47|0.00019984
23:10:49|0.00019984
23:10:50|0.00019983
23:10:51|0.00019983
23:10:52|0.00019983
23:10:53|0.00019988
23:10:54|0.00019984
23:10:56|0.00019984
23:10:57|0.00019984
23:10:57|0.00019984
23:10:58|0.00019984
23:10:59|0.00019984
23:11:01|0.00019984
23:11:02|0.00019984
23:11:02|0.00019983
23:11:03|0.00019979
23:11:04|0.00019979
23:11:05|0.00019984
23:11:07|0.00019984
23:11:08|0.00019985
23:11:09|0.00019985
23:11:10|0.00019985
23:11:11|0.0001999
23:11:12|0.0001999
23:11:12|0.0001999
23:11:14|0.0001999
23:11:14|0.0001999
23:11:15|0.00019991
23:11:16|0.00019991
23:11:18|0.00019989
23:11:19|0.00019982
23:11:19|0.00019979
23:11:21|0.00019979
23:11:21|0.00019979
23:11:23|0.00019984
23:11:24|0.00019984
23:11:25|0.00019984
23:11:26|0.0001999
23:11:27|0.00019994
23:11:29|0.00019994
23:11:30|0.00019995
23:11:31|0.00019997
23:11:31|0.00019997
23:11:32|0.00020001
23:11:33|0.00020001
23:11:35|0.00020001
23:11:36|0.00020002
23:11:38|0.00020004
23:11:39|0.00020004
23:11:40|0.00020005
23:11:41|0.0002
23:11:42|0.0002
23:11:43|0.00019999
23:11:44|0.00019999
23:11:45|0.00019999
23:11:46|0.0002
23:11:48|0.00020002
23:11:49|0.00020002
23:11:49|0.00020002
23:11:50|0.00020002
23:11:51|0.00020002
23:11:52|0.00020002
23:11:54|0.00020002
23:11:55|0.00020003
23:11:55|0.00020008
23:11:57|0.0002001
23:11:58|0.0002001
23:11:59|0.0002001
23:12:00|0.00020012
23:12:01|0.00020014
23:12:02|0.00020014
23:12:03|0.00020018
23:12:04|0.0002003
23:12:05|0.00020035
23:12:06|0.00020035
23:12:07|0.00020034
23:12:08|0.00020035
23:12:09|0.00020034
23:12:10|0.00020029
23:12:11|0.00020028
23:12:12|0.00020028
23:12:13|0.00020028
23:12:14|0.00020028
23:12:16|0.00020028
23:12:17|0.00020027
23:12:18|0.00020027
23:12:18|0.00020027
23:12:19|0.00020027
23:12:20|0.00020027
23:12:22|0.00020028
23:12:22|0.00020024
23:12:23|0.00020023
23:12:24|0.00020024
23:12:25|0.00020024
23:12:26|0.00020023
23:12:27|0.00020021
23:12:29|0.00020021
23:12:31|0.00020022
23:12:32|0.00020026
23:12:33|0.00020025
23:12:34|0.00020029
23:12:35|0.00020028
23:12:36|0.00020024
23:12:37|0.00020024
23:12:38|0.00020024
23:12:39|0.00020024
23:12:40|0.00020024
23:12:41|0.00020024
23:12:42|0.00020024
23:12:43|0.00020024
23:12:44|0.00020024
23:12:46|0.00020013
23:12:47|0.00020013
23:12:48|0.00020003
23:12:49|0.00020004
23:12:49|0.00020004
23:12:50|0.00020004
23:12:51|0.00020004
23:12:52|0.00020004
23:12:54|0.00020004
23:12:54|0.00020004
23:12:55|0.00020004
23:12:57|0.00020003
23:12:57|0.00020003
23:12:59|0.00020002
23:13:00|0.0002
23:13:01|0.00020001
23:13:02|0.00020003
23:13:02|0.00020007
23:13:04|0.00020007
23:13:05|0.00020007
23:13:06|0.00020007
23:13:06|0.00020007
23:13:08|0.00020007
23:13:09|0.00020007
23:13:09|0.00020007
23:13:11|0.00020007
23:13:12|0.00020007
23:13:12|0.00020007
23:13:14|0.00020007
23:13:15|0.00020007
23:13:15|0.00020006
23:13:16|0.00020005
23:13:18|0.0002
23:13:19|0.0002
23:13:20|0.0002
23:13:21|0.00019997
23:13:22|0.00019997
23:13:23|0.00019997
23:13:24|0.00019997
23:13:25|0.00019997
23:13:26|0.00019997
23:13:27|0.00019996
23:13:28|0.00019997
23:13:29|0.0002
23:13:31|0.00020001
23:13:32|0.00020009
23:13:33|0.00020014
23:13:34|0.00020014
23:13:35|0.00020014
23:13:36|0.00020014
23:13:37|0.00020014
23:13:38|0.00020014
23:13:39|0.00020023
23:13:40|0.00020023
23:13:42|0.00020023
23:13:43|0.00020026
23:13:44|0.00020026
23:13:45|0.00020026
23:13:46|0.00020026
23:13:47|0.00020026
23:13:49|0.00020026
23:13:49|0.00020026
23:13:51|0.00020026
23:13:51|0.00020026
23:13:52|0.00020026
23:13:53|0.00020027
23:13:55|0.00020027
23:13:56|0.00020027
23:13:58|0.00020027
23:13:58|0.00020027
23:13:59|0.00020027
23:14:01|0.00020027
23:14:01|0.00020027
23:14:02|0.00020027
23:14:03|0.00020021
23:14:05|0.00020015
23:14:06|0.00020015
23:14:07|0.00020019
23:14:07|0.00020019
23:14:08|0.00020018
23:14:09|0.00020018
23:14:10|0.00020018
23:14:11|0.00020015
23:14:13|0.00020015
23:14:13|0.00020015
23:14:15|0.00020014
23:14:16|0.00020011
23:14:16|0.00020011
23:14:18|0.00020011
23:14:18|0.00020011
23:14:19|0.00020011
23:14:20|0.00020015
23:14:21|0.00020015
23:14:22|0.00020015
23:14:23|0.00020015
23:14:24|0.00020015
23:14:26|0.00020015
23:14:26|0.00020014
23:14:27|0.00020011
23:14:28|0.00020011
23:14:29|0.00020011
23:14:31|0.00020012
23:14:33|0.00020012
23:14:34|0.00020012
23:14:35|0.00020012
23:14:36|0.00020011
23:14:37|0.00020011
23:14:38|0.00020011
23:14:39|0.00020011
23:14:39|0.00020018
23:14:41|0.00020018
23:14:42|0.00020018
23:14:43|0.00020018
23:14:44|0.00020023
23:14:45|0.00020023
23:14:46|0.00020023
23:14:47|0.00020021
23:14:48|0.00020021
23:14:50|0.00020021
23:14:51|0.00020021
23:14:52|0.00020019
23:14:53|0.00020019
23:14:54|0.00020019
23:14:54|0.00020019
23:14:56|0.00020019
23:14:56|0.00020019
23:14:58|0.00020019
23:14:58|0.00020018
23:14:59|0.00020018
23:15:01|0.00020018
23:15:02|0.00020018
23:15:03|0.00020018
23:15:04|0.00020018
23:15:06|0.00020018
23:15:07|0.0002002
23:15:07|0.0002002
23:15:09|0.00020024
23:15:10|0.00020024
23:15:11|0.00020029
23:15:12|0.00020029
23:15:13|0.00020029
23:15:14|0.00020029
23:15:15|0.00020034
23:15:16|0.00020034
23:15:17|0.00020034
23:15:18|0.00020034
23:15:18|0.00020035
23:15:20|0.00020035
23:15:21|0.00020035
23:15:21|0.00020035
23:15:23|0.00020035
23:15:24|0.00020035
23:15:25|0.00020035
23:15:25|0.00020034
23:15:26|0.00020034
23:15:28|0.00020033
23:15:29|0.00020033
23:15:29|0.00020029
23:15:31|0.00020024
23:15:31|0.00020021
23:15:34|0.00020016
23:15:34|0.00020011
23:15:36|0.00020011
23:15:37|0.0002001
23:15:37|0.0002001
23:15:39|0.00020009
23:15:40|0.00020009
23:15:41|0.00020009
23:15:42|0.00020008
23:15:43|0.00020008
23:15:44|0.00020008
23:15:45|0.00020024
23:15:46|0.0002002
23:15:47|0.00020021
23:15:48|0.00020034
23:15:49|0.00020034
23:15:50|0.00020034
23:15:51|0.00020036
23:15:52|0.00020036
23:15:53|0.00020033
23:15:54|0.00020032
23:15:55|0.00020031
23:15:56|0.00020031
23:15:58|0.00020031
23:15:59|0.0002003
23:16:00|0.00020031
23:16:01|0.0002003
23:16:02|0.0002003
23:16:03|0.00020025
23:16:05|0.00020025
23:16:05|0.0002002
23:16:06|0.00020018
23:16:07|0.00020018
23:16:08|0.00020011
23:16:10|0.0002001
23:16:10|0.0002001
23:16:12|0.00020006
23:16:13|0.00020006
23:16:14|0.00020012
23:16:14|0.00020016
23:16:15|0.00020016
23:16:17|0.00020016
23:16:18|0.00020016
23:16:19|0.00020015
23:16:19|0.00020015
23:16:21|0.00020007
23:16:22|0.00020009
23:16:23|0.00020009
23:16:24|0.00020009
23:16:24|0.00020014
23:16:26|0.00020014
23:16:26|0.00020014
23:16:29|0.00020015
23:16:29|0.00020015
23:16:30|0.00020015
23:16:32|0.00020013
23:16:32|0.00020013
23:16:33|0.00020014
23:16:35|0.00020014
23:16:35|0.00020014
23:16:37|0.00020014
23:16:38|0.00020014
23:16:39|0.00020014
23:16:40|0.00020014
23:16:40|0.00020014
23:16:42|0.00020014
23:16:42|0.00020015
23:16:44|0.00020015
23:16:45|0.00020015
23:16:46|0.00020015
23:16:47|0.00020015
23:16:48|0.00020015
23:16:49|0.00020015
23:16:50|0.00020018
23:16:51|0.00020021
23:16:52|0.00020031
23:16:53|0.00020031
23:16:54|0.00020031
23:16:55|0.00020031
23:16:56|0.00020029
23:16:58|0.00020027
23:16:59|0.00020027
23:17:00|0.00020027
23:17:01|0.00020022
23:17:02|0.00020022
23:17:03|0.00020019
23:17:04|0.00020016
23:17:05|0.00020016
23:17:06|0.00020016
23:17:07|0.00020016
23:17:08|0.00020016
23:17:09|0.00020013
23:17:10|0.00020011
23:17:11|0.00020011
23:17:12|0.00020011
23:17:13|0.00020011
23:17:14|0.00020011
23:17:15|0.00020011
23:17:16|0.0002001
23:17:17|0.0002001
23:17:18|0.00020011
23:17:19|0.00020011
23:17:20|0.00020013
23:17:21|0.00020015
23:17:22|0.00020015
23:17:23|0.00020015
23:17:24|0.00020015
23:17:25|0.00020015
23:17:26|0.00020015
23:17:27|0.00020014
23:17:29|0.00020014
23:17:29|0.00020014
23:17:31|0.00020014
23:17:32|0.00020014
23:17:32|0.00020014
23:17:34|0.00020014
23:17:35|0.00020014
23:17:36|0.00020022
23:17:37|0.00020022
23:17:38|0.00020022
23:17:39|0.00020022
23:17:41|0.00020022
23:17:42|0.00020022
23:17:43|0.00020022
23:17:44|0.00020022
23:17:44|0.00020022
23:17:45|0.00020022
23:17:47|0.00020022
23:17:47|0.00020022
23:17:48|0.00020023
23:17:49|0.00020019
23:17:50|0.00020019
23:17:52|0.00020019
23:17:52|0.00020019
23:17:54|0.00020022
23:17:55|0.00020022
23:17:56|0.00020023
23:17:58|0.00020023
23:17:59|0.00020023
23:18:00|0.00020023
23:18:01|0.00020023
23:18:02|0.00020023
23:18:03|0.00020023
23:18:04|0.00020023
23:18:05|0.00020023
23:18:06|0.00020019
23:18:07|0.00020016
23:18:08|0.00020016
23:18:09|0.00020014
23:18:10|0.00020014
23:18:11|0.00020012
23:18:12|0.00020013
23:18:13|0.00020013
23:18:14|0.00020013
23:18:15|0.00020012
23:18:16|0.00020012
23:18:17|0.00020013
23:18:18|0.00020013
23:18:20|0.00020013
23:18:20|0.00020015
23:18:22|0.00020015
23:18:23|0.00020016
23:18:23|0.00020014
23:18:25|0.00020014
23:18:26|0.00020014
23:18:27|0.00020014
23:18:27|0.00020014
23:18:28|0.00020015
23:18:29|0.00020015
23:18:31|0.00020015
23:18:32|0.00020014
23:18:32|0.00020014
23:18:34|0.00020014
23:18:36|0.00020015
23:18:36|0.00020012
23:18:38|0.00020012
23:18:39|0.00020012
23:18:40|0.00020012
23:18:40|0.00020012
23:18:41|0.00020012
23:18:42|0.00020012
23:18:44|0.00020011
23:18:45|0.00020011
23:18:45|0.00020011
23:18:47|0.00020012
23:18:48|0.00020012
23:18:50|0.00020012
23:18:51|0.00020012
23:18:51|0.00020012
23:18:53|0.00020012
23:18:53|0.00020012
23:18:55|0.00020012
23:18:56|0.00020002
23:18:57|0.00020002
23:18:57|0.00020002
23:18:59|0.00020002
23:18:59|0.00020002
23:19:00|0.00020001
23:19:02|0.00019999
23:19:03|0.00019997
23:19:04|0.00019997
23:19:04|0.00019999
23:19:05|0.00019999
23:19:07|0.00019999
23:19:08|0.00020001
23:19:09|0.00020003
23:19:10|0.00020003
23:19:11|0.00020003
23:19:11|0.00020003
23:19:13|0.00020005
23:19:13|0.00020005
23:19:14|0.00020005
23:19:16|0.0002001
23:19:16|0.0002001
23:19:18|0.0002001
23:19:18|0.00020012
23:19:19|0.00020012
23:19:21|0.00020012
23:19:22|0.00020012
23:19:22|0.00020013
23:19:24|0.00020013
23:19:24|0.00020013
23:19:26|0.00020013
23:19:27|0.00020013
23:19:28|0.00020015
23:19:29|0.00020015
23:19:30|0.00020015
23:19:31|0.00020017
23:19:32|0.00020017
23:19:33|0.00020017
23:19:33|0.00020017
23:19:35|0.00020017
23:19:37|0.00020017
23:19:37|0.00020017
23:19:38|0.00020017
23:19:39|0.00020017
23:19:41|0.00020022
23:19:41|0.00020022
23:19:42|0.00020023
23:19:43|0.00020025
23:19:44|0.00020025
23:19:45|0.00020025
23:19:46|0.00020025
23:19:48|0.00020025
23:19:49|0.00020025
23:19:49|0.00020025
23:19:50|0.00020024
23:19:52|0.00020024
23:19:52|0.00020023
23:19:54|0.00020022
23:19:54|0.00020022
23:19:56|0.00020022
23:19:57|0.00020023
23:19:58|0.00020023
23:19:59|0.00020023
23:20:00|0.00020023
23:20:02|0.00020023
23:20:02|0.00020021
23:20:04|0.00020021
23:20:05|0.00020016
23:20:07|0.00020011
23:20:08|0.00020011
23:20:08|0.00020011
23:20:10|0.00020011
23:20:11|0.00020009
23:20:11|0.00020009
23:20:13|0.00020009
23:20:14|0.00020009
23:20:14|0.00020009
23:20:16|0.00020009
23:20:16|0.00020008
23:20:17|0.00020008
23:20:19|0.00020008
23:20:19|0.00020012
23:20:21|0.00020012
23:20:21|0.00020012
23:20:23|0.00020012
23:20:24|0.00020013
23:20:25|0.00020013
23:20:25|0.00020012
23:20:26|0.0002001
23:20:28|0.0002001
23:20:29|0.0002001
23:20:30|0.0002001
23:20:31|0.00020008
23:20:32|0.0002001
23:20:32|0.0002001
23:20:34|0.00020013
23:20:36|0.00020013
23:20:37|0.00020012
23:20:39|0.00020011
23:20:39|0.00020011
23:20:41|0.00020011
23:20:42|0.0002001
23:20:43|0.0002001
23:20:44|0.0002001
23:20:44|0.00020009
23:20:47|0.00020008
23:20:48|0.00020008
23:20:49|0.00020004
23:20:50|0.00020004
23:20:51|0.00020003
23:20:52|0.00020003
23:20:53|0.00020003
23:20:54|0.00020003
23:20:55|0.00020003
23:20:56|0.00020003
23:20:57|0.0002001
23:20:58|0.0002001
23:20:59|0.0002001
23:21:00|0.0002001
23:21:01|0.00020011
23:21:02|0.00020011
23:21:03|0.00020011
23:21:04|0.00020015
23:21:05|0.00020015
23:21:06|0.00020015
23:21:07|0.00020016
23:21:08|0.00020015
23:21:10|0.00020015
23:21:10|0.00020015
23:21:11|0.00020015
23:21:13|0.00020015
23:21:14|0.00020015
23:21:14|0.00020015
23:21:16|0.00020015
23:21:17|0.00020013
23:21:18|0.00020013
23:21:18|0.00020013
23:21:19|0.00020013
23:21:20|0.00020012
23:21:21|0.00020009
23:21:22|0.00020009
23:21:23|0.00020009
23:21:25|0.00020009
23:21:25|0.00020009
23:21:26|0.00020009
23:21:27|0.00020009
23:21:28|0.00020009
23:21:29|0.00020009
23:21:30|0.00020009
23:21:31|0.00020009
23:21:33|0.00020009
23:21:33|0.00020008
23:21:34|0.00020008
23:21:35|0.00020008
23:21:37|0.00020008
23:21:38|0.00020008
23:21:39|0.00020008
23:21:41|0.00020008
23:21:42|0.00020007
23:21:42|0.00020008
23:21:44|0.00020008
23:21:46|0.00020008
23:21:47|0.00020008
23:21:47|0.00020008
23:21:49|0.00020008
23:21:50|0.00020008
23:21:50|0.00020008
23:21:52|0.00020008
23:21:52|0.00020008
23:21:54|0.00020009
23:21:54|0.0002001
23:21:56|0.0002001
23:21:56|0.00020012
23:21:58|0.00020012
23:21:58|0.00020012
23:22:00|0.00020012
23:22:01|0.00020012
23:22:02|0.00020012
23:22:03|0.00020012
23:22:03|0.00020016
23:22:04|0.00020016
23:22:05|0.00020016
23:22:07|0.00020017
23:22:08|0.00020015
23:22:09|0.0002001
23:22:10|0.0002001
23:22:11|0.0002001
23:22:11|0.0002001
23:22:13|0.00020008
23:22:14|0.00020008
23:22:15|0.00020012
23:22:16|0.00020012
23:22:17|0.00020013
23:22:18|0.00020013
23:22:19|0.00020018
23:22:21|0.00020019
23:22:21|0.00020019
23:22:22|0.00020019
23:22:23|0.00020019
23:22:24|0.00020019
23:22:25|0.00020019
23:22:26|0.00020019
23:22:27|0.00020019
23:22:28|0.00020019
23:22:29|0.00020019
23:22:31|0.00020019
23:22:31|0.00020019
23:22:32|0.00020019
23:22:33|0.00020019
23:22:34|0.0002002
23:22:35|0.0002002
23:22:36|0.00020019
23:22:38|0.00020019
23:22:39|0.00020019
23:22:41|0.00020019
23:22:42|0.00020019
23:22:42|0.00020019
23:22:43|0.00020019
23:22:45|0.0002002
23:22:46|0.0002002
23:22:47|0.0002002
23:22:48|0.00020007
23:22:49|0.00020007
23:22:50|0.00020007
23:22:51|0.00020007
23:22:52|0.00020008
23:22:53|0.00020008
23:22:54|0.00020008
23:22:55|0.00020008
23:22:57|0.00019997
23:22:57|0.00020001
23:22:58|0.00019995
23:23:00|0.00019995
23:23:00|0.00019996
23:23:02|0.00019995
23:23:02|0.00019995
23:23:03|0.00019995
23:23:04|0.00019994
23:23:06|0.00019993
23:23:07|0.0002
23:23:07|0.00020002
23:23:08|0.00020002
23:23:10|0.00020001
23:23:10|0.00020001
23:23:12|0.00020001
23:23:12|0.0002
23:23:14|0.0002
23:23:15|0.0002
23:23:16|0.0002
23:23:17|0.0002
23:23:18|0.00020001
23:23:19|0.00020001
23:23:20|0.0002
23:23:20|0.0002
23:23:22|0.00020001
23:23:24|0.00020001
23:23:25|0.00020001
23:23:25|0.00020001
23:23:27|0.00020001
23:23:27|0.00020001
23:23:28|0.00020001
23:23:30|0.00020001
23:23:30|0.00020001
23:23:32|0.00020001
23:23:33|0.00020001
23:23:34|0.00020001
23:23:34|0.00020001
23:23:36|0.00020001
23:23:36|0.00020001
23:23:38|0.00020003
23:23:38|0.00020003
23:23:40|0.00020004
23:23:41|0.00020004
23:23:43|0.00020006
23:23:43|0.00020006
23:23:45|0.00020006
23:23:46|0.00020005
23:23:47|0.00020005
23:23:48|0.00020006
23:23:49|0.00020006
23:23:50|0.00020006
23:23:51|0.00020006
23:23:52|0.00020006
23:23:53|0.00020006
23:23:54|0.00020006
23:23:55|0.00020006
23:23:56|0.00020006
23:23:57|0.00020006
23:23:58|0.00020006
23:23:59|0.00020006
23:24:00|0.00020006
23:24:01|0.00020007
23:24:02|0.00020007
23:24:03|0.00020007
23:24:04|0.00020007
23:24:05|0.00020007
23:24:07|0.00020008
23:24:07|0.00020008
23:24:09|0.00020005
23:24:09|0.00020001
23:24:11|0.00020001
23:24:12|0.00020001
23:24:12|0.00020001
23:24:14|0.00020001
23:24:15|0.00020001
23:24:15|0.00020001
23:24:17|0.00020001
23:24:17|0.00020001
23:24:19|0.00020001
23:24:19|0.00020001
23:24:21|0.0002
23:24:22|0.0002
23:24:22|0.0002
23:24:24|0.0002
23:24:25|0.00019992
23:24:27|0.00019992
23:24:28|0.00019992
23:24:29|0.00019992
23:24:30|0.00019992
23:24:31|0.00019992
23:24:31|0.00019987
23:24:33|0.00019987
23:24:34|0.00019987
23:24:34|0.00019987
23:24:35|0.00019987
23:24:37|0.00019987
23:24:37|0.00019988
23:24:38|0.00019988
23:24:40|0.00019989
23:24:40|0.00019989
23:24:42|0.00019989
23:24:42|0.00019989
23:24:43|0.00019989
23:24:45|0.00019989
23:24:46|0.00019983
23:24:47|0.00019983
23:24:48|0.00019983
23:24:49|0.00019983
23:24:50|0.00019983
23:24:51|0.00019983
23:24:52|0.00019983
23:24:54|0.00019984
23:24:54|0.00019983
23:24:56|0.00019983
23:24:57|0.00019984
23:24:58|0.00019984
23:24:59|0.00019984
23:25:00|0.00019985
23:25:00|0.00019985
23:25:01|0.00019985
23:25:03|0.00019985
23:25:04|0.00019985
23:25:05|0.00019985
23:25:06|0.00019985
23:25:07|0.00019985
23:25:08|0.00019981
23:25:09|0.0001998
23:25:10|0.0001998
23:25:11|0.00019981
23:25:12|0.00019981
23:25:13|0.00019981
23:25:14|0.00019981
23:25:15|0.00019981
23:25:16|0.00019981
23:25:17|0.00019981
23:25:18|0.00019981
23:25:19|0.00019981
23:25:20|0.00019982
23:25:21|0.00019982
23:25:22|0.00019983
23:25:23|0.00019983
23:25:24|0.00019983
23:25:25|0.00019982
23:25:26|0.00019983
23:25:27|0.00019983
23:25:28|0.00019983
23:25:29|0.00019982
23:25:30|0.00019983
23:25:31|0.00019983
23:25:32|0.00019983
23:25:33|0.00019986
23:25:34|0.00019986
23:25:35|0.00019989
23:25:37|0.00019989
23:25:37|0.00019989
23:25:38|0.00019989
23:25:39|0.0001999
23:25:40|0.00019993
23:25:42|0.00019993
23:25:44|0.00019993
23:25:45|0.00019978
23:25:47|0.00019984
23:25:48|0.00019986
23:25:49|0.00019986
23:25:51|0.00019986
23:25:52|0.00019986
23:25:53|0.00019986
23:25:54|0.00019985
23:25:55|0.00019986
23:25:56|0.00019988
23:25:56|0.00019988
23:25:58|0.00019988
23:25:59|0.00019989
23:26:00|0.00019989
23:26:01|0.0001999
23:26:02|0.0001999
23:26:03|0.0001999
23:26:04|0.0001999
23:26:05|0.00019994
23:26:07|0.00020001
23:26:07|0.00020001
23:26:08|0.00020004
23:26:10|0.00020004
23:26:10|0.00020004
23:26:11|0.00020004
23:26:13|0.00020004
23:26:14|0.00020004
23:26:15|0.00020004
23:26:16|0.00020004
23:26:17|0.00020004
23:26:18|0.00020004
23:26:19|0.00020004
23:26:20|0.00020004
23:26:21|0.00020004
23:26:22|0.00020003
23:26:23|0.00020003
23:26:24|0.00020003
23:26:25|0.00020003
23:26:26|0.00020003
23:26:27|0.00020003
23:26:28|0.00020003
23:26:29|0.00020003
23:26:30|0.00020003
23:26:31|0.00020003
23:26:32|0.00020003
23:26:33|0.00020003
23:26:34|0.00020003
23:26:35|0.00020004
23:26:36|0.00020004
23:26:37|0.00020004
23:26:38|0.00020004
23:26:39|0.00020004
23:26:40|0.00020001
23:26:42|0.00019996
23:26:43|0.00019998
23:26:44|0.00019998
23:26:46|0.00019998
23:26:47|0.00019998
23:26:48|0.00019998
23:26:49|0.00019998
23:26:50|0.00019996
23:26:50|0.00019996
23:26:52|0.00019998
23:26:54|0.00019998
23:26:55|0.0002
23:26:56|0.00020001
23:26:57|0.00020001
23:26:58|0.00020001
23:26:59|0.00020001
23:26:59|0.00020001
23:27:01|0.00020001
23:27:01|0.00020001
23:27:03|0.00020003
23:27:04|0.00020003
23:27:05|0.00020003
23:27:06|0.00020019
23:27:07|0.00020021
23:27:08|0.00020016
23:27:09|0.00020009
23:27:10|0.00020005
23:27:11|0.00020003
23:27:12|0.00020003
23:27:13|0.00020003
23:27:14|0.00020003
23:27:15|0.00020003
23:27:16|0.00020003
23:27:17|0.00020003
23:27:18|0.00020003
23:27:19|0.00020003
23:27:20|0.00020003
23:27:21|0.00020009
23:27:22|0.00020009
23:27:23|0.00020013
23:27:24|0.00020013
23:27:25|0.00020013
23:27:26|0.00020011
23:27:27|0.00020011
23:27:28|0.00020011
23:27:29|0.00020011
23:27:30|0.0002001
23:27:31|0.0002001
23:27:32|0.00020011
23:27:33|0.00020011
23:27:35|0.00020011
23:27:35|0.0002001
23:27:36|0.0002001
23:27:37|0.0002001
23:27:39|0.0002001
23:27:39|0.0002001
23:27:40|0.00020011
23:27:42|0.0002001
23:27:43|0.00020009
23:27:45|0.00020009
23:27:46|0.00020009
23:27:48|0.00020009
23:27:48|0.00020009
23:27:49|0.00020009
23:27:51|0.0002001
23:27:52|0.0002001
23:27:53|0.0002001
23:27:55|0.00020009
23:27:55|0.00020009
23:27:57|0.00020007
23:27:57|0.00020006
23:27:59|0.00020006
23:28:00|0.00020009
23:28:00|0.00020009
23:28:02|0.00020009
23:28:03|0.00020009
23:28:03|0.00020009
23:28:05|0.00020009
23:28:05|0.00020009
23:28:07|0.00020009
23:28:08|0.00020009
23:28:08|0.00020008
23:28:10|0.00020008
23:28:11|0.00020008
23:28:11|0.00020008
23:28:13|0.00020008
23:28:13|0.00020008
23:28:15|0.00020008
23:28:15|0.00020005
23:28:17|0.00020005
23:28:17|0.00020005
23:28:19|0.00020005
23:28:20|0.00020005
23:28:20|0.00020005
23:28:21|0.00020005
23:28:23|0.00020005
23:28:24|0.00020005
23:28:25|0.00020005
23:28:26|0.00020005
23:28:27|0.00020005
23:28:27|0.00020004
23:28:28|0.00020004
23:28:29|0.00020004
23:28:31|0.00020005
23:28:31|0.00020004
23:28:33|0.00020004
23:28:33|0.00020004
23:28:34|0.00020004
23:28:35|0.00020004
23:28:36|0.00020006
23:28:38|0.00020009
23:28:38|0.00020009
23:28:39|0.00020009
23:28:40|0.00020008
23:28:42|0.00020008
23:28:42|0.00020008
23:28:43|0.00020008
23:28:45|0.00020008
23:28:47|0.00020008
23:28:47|0.00020008
23:28:49|0.00020008
23:28:50|0.00020008
23:28:50|0.00020004
23:28:52|0.00020004
23:28:52|0.00020004
23:28:54|0.00020004
23:28:55|0.00020004
23:28:55|0.00020004
23:28:57|0.00020004
23:28:58|0.00020004
23:28:59|0.00020004
23:29:00|0.00020004
23:29:01|0.00020004
23:29:02|0.00020004
23:29:03|0.00019998
23:29:04|0.00019996
23:29:05|0.00019996
23:29:05|0.00019997
23:29:07|0.00019997
23:29:08|0.00019997
23:29:09|0.00019997
23:29:10|0.00019997
23:29:11|0.00019997
23:29:12|0.00019997
23:29:13|0.00019997
23:29:14|0.00019997
23:29:15|0.00019997
23:29:16|0.0001999
23:29:17|0.00019988
23:29:18|0.00019989
23:29:19|0.00019989
23:29:20|0.00019989
23:29:21|0.00020004
23:29:22|0.00020004
23:29:23|0.00020004
23:29:24|0.00020004
23:29:25|0.00020004
23:29:26|0.00020005
23:29:27|0.00020006
23:29:28|0.00020006
23:29:29|0.00020006
23:29:30|0.00020001
23:29:31|0.00019998
23:29:32|0.00019998
23:29:33|0.00019998
23:29:34|0.00019998
23:29:35|0.00019998
23:29:36|0.0001999
23:29:37|0.00020004
23:29:38|0.00020004
23:29:39|0.00020003
23:29:40|0.00020003
23:29:41|0.00020004
23:29:42|0.00020004
23:29:43|0.00020004
23:29:44|0.00020004
23:29:46|0.00020004
23:29:47|0.00020004
23:29:49|0.00020004
23:29:50|0.00020004
23:29:51|0.00020004
23:29:52|0.00020004
23:29:52|0.00020004
23:29:53|0.00020004
23:29:55|0.00020004
23:29:56|0.00020005
23:29:57|0.00020005
23:29:59|0.00020005
23:29:59|0.00020005
23:30:00|0.00020004
23:30:01|0.00020003
23:30:03|0.00020003
23:30:04|0.00020003
23:30:05|0.00020003
23:30:06|0.00020003
23:30:07|0.00020002
23:30:08|0.0002
23:30:09|0.0002
23:30:10|0.0002
23:30:11|0.0002
23:30:12|0.00020001
23:30:13|0.00020001
23:30:14|0.00020001
23:30:15|0.00020001
23:30:16|0.00020004
23:30:17|0.00020008
23:30:18|0.00020008
23:30:19|0.00020007
23:30:20|0.00020004
23:30:21|0.00020004
23:30:22|0.00020005
23:30:23|0.00020005
23:30:24|0.00020007
23:30:26|0.00020006
23:30:27|0.00020006
23:30:27|0.00020006
23:30:28|0.00020006
23:30:29|0.00020006
23:30:31|0.00020006
23:30:31|0.00020006
23:30:33|0.00020002
23:30:33|0.00020002
23:30:34|0.00020002
23:30:36|0.00020002
23:30:36|0.00020001
23:30:38|0.00020001
23:30:38|0.00020002
23:30:40|0.00020002
23:30:41|0.00020001
23:30:42|0.00020001
23:30:43|0.00020002
23:30:44|0.00020002
23:30:45|0.00020002
23:30:46|0.00020002
23:30:48|0.00020002
23:30:49|0.00020002
23:30:50|0.00020002
23:30:52|0.00020002
23:30:53|0.00020003
23:30:54|0.00020002
23:30:55|0.00020002
23:30:56|0.00020002
23:30:58|0.00020002
23:30:59|0.00020003
23:30:59|0.00020003
23:31:01|0.00020003
23:31:02|0.00020005
23:31:03|0.00020002
23:31:04|0.00020002
23:31:05|0.00020002
23:31:06|0.00020004
23:31:07|0.00020004
23:31:08|0.00020018
23:31:09|0.00020022
23:31:10|0.00020025
23:31:11|0.00020026
23:31:12|0.00020026
23:31:13|0.00020028
23:31:14|0.00020028
23:31:15|0.00020028
23:31:16|0.00020027
23:31:17|0.00020026
23:31:18|0.00020026
23:31:19|0.00020027
23:31:20|0.00020027
23:31:21|0.00020025
23:31:22|0.00020025
23:31:23|0.00020025
23:31:24|0.00020022
23:31:25|0.00020017
23:31:26|0.00020018
23:31:27|0.00020015
23:31:28|0.00020007
23:31:29|0.00020004
23:31:30|0.00020001
23:31:31|0.00020001
23:31:32|0.00020001
23:31:33|0.00019997
23:31:34|0.00019996
23:31:35|0.00019996
23:31:36|0.00019999
23:31:37|0.00019999
23:31:38|0.00019999
23:31:39|0.00019998
23:31:40|0.00019995
23:31:42|0.00019991
23:31:42|0.00019994
23:31:43|0.00019994
23:31:44|0.00019994
23:31:45|0.00019995
23:31:46|0.00019994
23:31:47|0.00019994
23:31:49|0.00019996
23:31:49|0.00019996
23:31:51|0.00019997
23:31:52|0.00019997
23:31:52|0.00019998
23:31:53|0.00019998
23:31:55|0.0002
23:31:55|0.00019999
23:31:57|0.0002
23:31:57|0.0002
23:31:59|0.0002
23:32:00|0.00020006
23:32:00|0.00020006
23:32:02|0.00020012
23:32:02|0.00020012
23:32:03|0.00020012
23:32:05|0.00020013
23:32:06|0.00020015
23:32:07|0.00020015
23:32:07|0.00020012
23:32:09|0.00020011
23:32:10|0.00020011
23:32:11|0.00020006
23:32:12|0.00020006
23:32:13|0.0002
23:32:14|0.0002
23:32:15|0.0002
23:32:15|0.0002
23:32:17|0.00020001
23:32:18|0.00020001
23:32:18|0.00020006
23:32:20|0.00020006
23:32:21|0.00020006
23:32:22|0.0002001
23:32:23|0.00020012
23:32:24|0.00020012
23:32:25|0.00020012
23:32:26|0.00020013
23:32:27|0.00020013
23:32:28|0.00020014
23:32:29|0.00020014
23:32:30|0.00020014
23:32:31|0.00020014
23:32:32|0.00020015
23:32:33|0.00020013
23:32:34|0.00020013
23:32:35|0.00020013
23:32:36|0.00020013
23:32:37|0.00020014
23:32:38|0.00020014
23:32:39|0.00020013
23:32:40|0.00020013
23:32:41|0.00020012
23:32:42|0.00020012
23:32:43|0.00020012
23:32:44|0.0002001
23:32:45|0.00020009
23:32:46|0.00020009
23:32:47|0.00020009
23:32:48|0.00020008
23:32:49|0.00020008
23:32:50|0.00020008
23:32:52|0.00020008
23:32:53|0.00020008
23:32:53|0.0002001
23:32:55|0.00020012
23:32:56|0.00020012
23:32:57|0.00020012
23:32:58|0.00020012
23:32:59|0.00020012
23:33:00|0.00020012
23:33:01|0.00020011
23:33:02|0.00020011
23:33:03|0.00020012
23:33:04|0.0002001
23:33:05|0.0002001
23:33:06|0.0002001
23:33:08|0.0002001
23:33:09|0.0002001
23:33:09|0.00020009
23:33:11|0.00020009
23:33:12|0.00020009
23:33:13|0.00020009
23:33:13|0.00020009
23:33:14|0.00020009
23:33:15|0.00020009
23:33:16|0.00020009
23:33:17|0.00020009
23:33:19|0.00020009
23:33:20|0.00020014
23:33:20|0.00020014
23:33:22|0.00020015
23:33:23|0.00020016
23:33:24|0.00020016
23:33:24|0.00020016
23:33:26|0.00020018
23:33:26|0.00020018
23:33:27|0.00020019
23:33:29|0.00020019
23:33:29|0.00020018
23:33:30|0.00020019
23:33:32|0.00020019
23:33:33|0.00020019
23:33:34|0.00020019
23:33:35|0.00020019
23:33:36|0.00020018
23:33:37|0.00020018
23:33:38|0.00020022
23:33:39|0.00020022
23:33:40|0.00020022
23:33:41|0.00020021
23:33:42|0.00020025
23:33:43|0.00020025
23:33:44|0.00020025
23:33:45|0.00020025
23:33:46|0.00020025
23:33:47|0.00020025
23:33:48|0.00020025
23:33:49|0.00020025
23:33:51|0.00020025
23:33:52|0.00020025
23:33:54|0.00020026
23:33:54|0.00020026
23:33:56|0.00020026
23:33:58|0.00020025
23:33:59|0.00020025
23:34:00|0.00020026
23:34:01|0.00020025
23:34:02|0.00020024
23:34:03|0.00020024
23:34:04|0.00020024
23:34:05|0.00020024
23:34:06|0.00020018
23:34:07|0.00020019
23:34:08|0.00020018
23:34:09|0.00020018
23:34:10|0.00020018
23:34:11|0.0002001
23:34:12|0.0002001
23:34:13|0.00020011
23:34:14|0.00020011
23:34:15|0.00020014
23:34:16|0.00020014
23:34:17|0.00020014
23:34:18|0.00020014
23:34:19|0.00020014
23:34:20|0.00020014
23:34:21|0.00020012
23:34:22|0.00020012
23:34:23|0.00020009
23:34:24|0.00020009
23:34:25|0.00020009
23:34:26|0.00020009
23:34:27|0.00020009
23:34:28|0.00020009
23:34:29|0.0002001
23:34:30|0.00020009
23:34:31|0.00020009
23:34:32|0.00020009
23:34:33|0.00020008
23:34:34|0.00020006
23:34:35|0.00020006
23:34:36|0.00020005
23:34:37|0.00020005
23:34:38|0.00020004
23:34:39|0.00020004
23:34:40|0.00020004
23:34:41|0.00020003
23:34:42|0.00020004
23:34:43|0.00020004
23:34:44|0.00020004
23:34:45|0.00020004
23:34:46|0.00020003
23:34:48|0.00020004
23:34:49|0.00020004
23:34:50|0.00020004
23:34:50|0.00020004
23:34:51|0.00020004
23:34:52|0.00020004
23:34:54|0.00020004
23:34:54|0.00020004
23:34:55|0.00020004
23:34:57|0.00020004
23:34:59|0.00020007
23:34:59|0.00020009
23:35:00|0.0002001
23:35:01|0.0002001
23:35:03|0.00020012
23:35:04|0.00020012
23:35:06|0.00020012
23:35:07|0.00020012
23:35:08|0.00020016
23:35:09|0.00020017
23:35:10|0.00020019
23:35:11|0.00020019
23:35:12|0.00020019
23:35:13|0.00020019
23:35:14|0.00020019
23:35:15|0.00020019
23:35:16|0.00020022
23:35:17|0.00020022
23:35:18|0.00020024
23:35:19|0.00020025
23:35:20|0.00020026
23:35:21|0.00020025
23:35:22|0.00020025
23:35:23|0.00020026
23:35:24|0.00020025
23:35:25|0.00020026
23:35:26|0.00020025
23:35:27|0.00020026
23:35:28|0.00020026
23:35:29|0.00020019
23:35:30|0.00020017
23:35:32|0.00020017
23:35:33|0.00020017
23:35:34|0.00020019
23:35:36|0.00020018
23:35:36|0.00020018
23:35:38|0.00020019
23:35:39|0.00020021
23:35:40|0.00020021
23:35:41|0.0002002
23:35:43|0.0002002
23:35:44|0.00020018
23:35:45|0.00020018
23:35:46|0.00020018
23:35:48|0.00020018
23:35:49|0.00020018
23:35:50|0.00020018
23:35:50|0.00020018
23:35:52|0.00020017
23:35:52|0.00020017
23:35:54|0.00020017
23:35:55|0.00020017
23:35:56|0.00020017
23:35:57|0.00020017
23:35:58|0.00020018
23:35:58|0.00020018
23:36:00|0.00020018
23:36:00|0.00020018
23:36:02|0.00020016
23:36:03|0.00020016
23:36:04|0.00020016
23:36:05|0.00020016
23:36:06|0.00020014
23:36:07|0.00020014
23:36:08|0.00020014
23:36:09|0.00020014
23:36:10|0.00020014
23:36:11|0.00020014
23:36:12|0.00020012
23:36:13|0.00020013
23:36:14|0.00020012
23:36:15|0.00020012
23:36:17|0.00020009
23:36:18|0.00020009
23:36:18|0.00020009
23:36:20|0.00020007
23:36:20|0.00020001
23:36:22|0.0002
23:36:22|0.00020001
23:36:23|0.00020001
23:36:25|0.00020001
23:36:25|0.0002
23:36:27|0.00020001
23:36:27|0.00020001
23:36:29|0.00020001
23:36:30|0.0002
23:36:31|0.0002
23:36:32|0.0002
23:36:33|0.00019997
23:36:34|0.00019998
23:36:36|0.00019997
23:36:37|0.00019997
23:36:38|0.00019997
23:36:39|0.00019997
23:36:40|0.00019997
23:36:41|0.00019997
23:36:43|0.00019998
23:36:44|0.00019998
23:36:45|0.00019998
23:36:45|0.00019998
23:36:46|0.00019998
23:36:48|0.00019998
23:36:49|0.00019998
23:36:50|0.00019998
23:36:51|0.00019998
23:36:52|0.00019998
23:36:53|0.00019998
23:36:54|0.00019998
23:36:55|0.00019998
23:36:56|0.00019998
23:36:57|0.00019998
23:36:58|0.00019998
23:36:59|0.00019998
23:37:01|0.00019998
23:37:02|0.00019994
23:37:03|0.00019994
23:37:04|0.00019994
23:37:05|0.00019994
23:37:07|0.00019994
23:37:08|0.00019994
23:37:09|0.00019991
23:37:10|0.00019991
23:37:11|0.00019991
23:37:11|0.00019991
23:37:12|0.00019991
23:37:13|0.00019991
23:37:15|0.00019994
23:37:16|0.00019995
23:37:16|0.00019995
23:37:18|0.00019995
23:37:19|0.00019992
23:37:20|0.00019991
23:37:21|0.00019992
23:37:21|0.00019993
23:37:23|0.00019993
23:37:23|0.00019995
23:37:24|0.00019993
23:37:26|0.00019993
23:37:26|0.00019993
23:37:27|0.00019994
23:37:29|0.00019994
23:37:31|0.00019994
23:37:32|0.00019994
23:37:33|0.00019993
23:37:34|0.00019993
23:37:34|0.00019992
23:37:36|0.00019991
23:37:37|0.0001998
23:37:37|0.00019961
23:37:40|0.00019965
23:37:41|0.00019965
23:37:42|0.00019965
23:37:43|0.00019965
23:37:44|0.00019964
23:37:45|0.00019964
23:37:46|0.00019964
23:37:47|0.00019963
23:37:48|0.00019963
23:37:49|0.00019964
23:37:50|0.00019964
23:37:51|0.00019965
23:37:52|0.00019966
23:37:53|0.00019966
23:37:54|0.00019966
23:37:55|0.00019966
23:37:56|0.00019966
23:37:57|0.00019966
23:37:58|0.00019966
23:37:59|0.00019969
23:38:00|0.00019969
23:38:02|0.0001997
23:38:02|0.00019971
23:38:04|0.00019972
23:38:05|0.00019972
23:38:06|0.00019972
23:38:07|0.00019972
23:38:08|0.00019972
23:38:09|0.00019972
23:38:09|0.00019972
23:38:11|0.00019972
23:38:11|0.00019973
23:38:13|0.00019973
23:38:14|0.00019973
23:38:15|0.00019973
23:38:16|0.00019972
23:38:17|0.00019972
23:38:18|0.00019972
23:38:19|0.00019972
23:38:20|0.00019972
23:38:21|0.00019972
23:38:22|0.00019972
23:38:23|0.00019977
23:38:24|0.00019977
23:38:25|0.00019979
23:38:26|0.00019979
23:38:27|0.00019979
23:38:28|0.00019979
23:38:29|0.00019979
23:38:30|0.0001998
23:38:32|0.0001998
23:38:33|0.0001998
23:38:34|0.0001998
23:38:35|0.00019972
23:38:36|0.00019972
23:38:36|0.00019969
23:38:38|0.00019969
23:38:39|0.00019967
23:38:40|0.00019967
23:38:41|0.00019968
23:38:42|0.00019968
23:38:43|0.00019968
23:38:44|0.00019971
23:38:45|0.00019973
23:38:46|0.00019974
23:38:47|0.00019974
23:38:48|0.00019974
23:38:50|0.00019974
23:38:50|0.00019974
23:38:52|0.00019973
23:38:53|0.00019974
23:38:54|0.00019973
23:38:55|0.00019973
23:38:56|0.00019973
23:38:56|0.0001997
23:38:59|0.0001997
23:38:59|0.0001997
23:39:01|0.0001997
23:39:01|0.0001997
23:39:03|0.0001997
23:39:03|0.0001997
23:39:04|0.0001997
23:39:05|0.0001997
23:39:07|0.00019975
23:39:08|0.00019975
23:39:08|0.00019975
23:39:10|0.00019975
23:39:11|0.00019977
23:39:11|0.00019979
23:39:12|0.00019979
23:39:14|0.00019979
23:39:14|0.00019975
23:39:16|0.00019973
23:39:16|0.00019977
23:39:17|0.00019981
23:39:19|0.00019975
23:39:19|0.00019975
23:39:20|0.00019976
23:39:21|0.00019976
23:39:23|0.00019976
23:39:23|0.00019976
23:39:24|0.00019975
23:39:25|0.00019975
23:39:26|0.00019975
23:39:27|0.00019976
23:39:28|0.00019976
23:39:30|0.00019976
23:39:32|0.00019976
23:39:33|0.00019976
23:39:33|0.00019975
23:39:35|0.00019976
23:39:37|0.00019976
23:39:37|0.00019977
23:39:39|0.00019971
23:39:39|0.00019971
23:39:40|0.00019971
23:39:42|0.00019971
23:39:42|0.00019971
23:39:44|0.00019971
23:39:45|0.00019965
23:39:46|0.00019959
23:39:47|0.0001996
23:39:47|0.00019959
23:39:48|0.00019959
23:39:50|0.00019959
23:39:51|0.00019959
23:39:51|0.00019959
23:39:53|0.00019959
23:39:54|0.00019959
23:39:54|0.00019959
23:39:56|0.00019959
23:39:56|0.00019959
23:39:58|0.00019959
23:39:58|0.00019959
23:40:00|0.00019959
23:40:01|0.00019959
23:40:02|0.00019959
23:40:03|0.00019958
23:40:03|0.00019957
23:40:04|0.00019958
23:40:06|0.00019938
23:40:06|0.00019941
23:40:08|0.00019941
23:40:09|0.00019941
23:40:10|0.00019941
23:40:11|0.00019941
23:40:11|0.00019941
23:40:14|0.00019941
23:40:14|0.00019941
23:40:16|0.0001994
23:40:16|0.00019941
23:40:18|0.00019941
23:40:19|0.00019937
23:40:19|0.00019937
23:40:20|0.00019938
23:40:21|0.00019938
23:40:22|0.00019938
23:40:23|0.00019936
23:40:24|0.00019936
23:40:25|0.00019936
23:40:27|0.00019938
23:40:27|0.0001994
23:40:29|0.00019941
23:40:30|0.00019941
23:40:30|0.00019945
23:40:31|0.00019946
23:40:33|0.00019946
23:40:34|0.00019946
23:40:35|0.00019947
23:40:35|0.00019948
23:40:37|0.00019947
23:40:39|0.00019948
23:40:39|0.00019934
23:40:41|0.00019934
23:40:42|0.00019931
23:40:43|0.0001993
23:40:44|0.00019926
23:40:45|0.00019927
23:40:46|0.00019926
23:40:47|0.00019926
23:40:48|0.00019927
23:40:49|0.00019927
23:40:50|0.00019927
23:40:51|0.00019927
23:40:52|0.0001993
23:40:53|0.0001993
23:40:54|0.00019931
23:40:55|0.00019931
23:40:56|0.00019931
23:40:58|0.00019932
23:40:58|0.00019932
23:40:59|0.00019932
23:41:01|0.00019932
23:41:01|0.00019932
23:41:03|0.00019928
23:41:03|0.00019923
23:41:04|0.00019923
23:41:05|0.00019923
23:41:06|0.00019923
23:41:08|0.00019916
23:41:08|0.00019916
23:41:10|0.00019918
23:41:10|0.00019918
23:41:12|0.00019921
23:41:12|0.00019921
23:41:13|0.00019923
23:41:15|0.00019923
23:41:16|0.00019927
23:41:17|0.00019928
23:41:18|0.00019928
23:41:18|0.00019928
23:41:20|0.00019929
23:41:21|0.00019932
23:41:21|0.00019935
23:41:23|0.00019935
23:41:24|0.00019936
23:41:25|0.00019936
23:41:25|0.00019936
23:41:27|0.00019936
23:41:28|0.00019936
23:41:29|0.00019936
23:41:30|0.00019936
23:41:31|0.00019936
23:41:32|0.00019937
23:41:33|0.00019937
23:41:34|0.00019937
23:41:36|0.00019937
23:41:37|0.00019939
23:41:38|0.00019946
23:41:39|0.00019946
23:41:40|0.00019946
23:41:41|0.00019946
23:41:43|0.00019946
23:41:44|0.00019946
23:41:44|0.00019946
23:41:46|0.00019946
23:41:47|0.00019946
23:41:48|0.00019945
23:41:49|0.00019945
23:41:49|0.00019945
23:41:51|0.00019944
23:41:52|0.00019944
23:41:52|0.00019944
23:41:54|0.00019944
23:41:55|0.00019944
23:41:56|0.00019944
23:41:57|0.00019944
23:41:57|0.00019944
23:41:58|0.00019946
23:42:00|0.00019946
23:42:01|0.00019946
23:42:01|0.00019936
23:42:02|0.00019936
23:42:04|0.00019936
23:42:04|0.00019936
23:42:06|0.00019934
23:42:07|0.00019934
23:42:08|0.00019934
23:42:09|0.00019934
23:42:10|0.00019933
23:42:11|0.00019933
23:42:12|0.00019933
23:42:13|0.00019934
23:42:14|0.00019926
23:42:15|0.00019929
23:42:16|0.00019929
23:42:17|0.00019929
23:42:18|0.0001993
23:42:19|0.0001993
23:42:20|0.0001993
23:42:21|0.0001993
23:42:22|0.00019928
23:42:23|0.00019932
23:42:24|0.00019932
23:42:25|0.00019932
23:42:26|0.00019932
23:42:27|0.00019932
23:42:28|0.00019933
23:42:29|0.00019933
23:42:30|0.00019933
23:42:31|0.00019933
23:42:32|0.00019934
23:42:33|0.00019937
23:42:34|0.00019938
23:42:35|0.00019938
23:42:37|0.00019938
23:42:38|0.00019938
23:42:39|0.00019938
23:42:40|0.00019938
23:42:42|0.00019938
23:42:42|0.00019938
23:42:43|0.00019938
23:42:44|0.00019937
23:42:45|0.00019937
23:42:46|0.00019937
23:42:47|0.00019937
23:42:49|0.00019937
23:42:50|0.00019936
23:42:51|0.00019936
23:42:51|0.00019936
23:42:53|0.00019936
23:42:54|0.00019936
23:42:55|0.00019936
23:42:56|0.00019936
23:42:57|0.00019936
23:42:57|0.00019935
23:42:59|0.00019936
23:42:59|0.00019936
23:43:00|0.00019935
23:43:02|0.00019935
23:43:03|0.00019935
23:43:04|0.00019936
23:43:05|0.00019936
23:43:06|0.00019935
23:43:07|0.00019931
23:43:08|0.00019931
23:43:09|0.00019931
23:43:10|0.00019929
23:43:11|0.0001993
23:43:12|0.0001993
23:43:13|0.0001993
23:43:14|0.0001993
23:43:15|0.0001993
23:43:16|0.00019929
23:43:17|0.00019929
23:43:18|0.00019929
23:43:19|0.00019929
23:43:20|0.00019929
23:43:21|0.00019929
23:43:22|0.00019929
23:43:23|0.00019929
23:43:24|0.00019929
23:43:25|0.00019929
23:43:26|0.00019929
23:43:27|0.00019929
23:43:28|0.00019929
23:43:29|0.0001993
23:43:30|0.0001993
23:43:31|0.0001993
23:43:32|0.0001993
23:43:33|0.0001993
23:43:35|0.00019929
23:43:36|0.00019929
23:43:36|0.00019929
23:43:37|0.0001993
23:43:39|0.0001993
23:43:39|0.0001993
23:43:40|0.0001993
23:43:42|0.00019936
23:43:44|0.00019936
23:43:45|0.00019936
23:43:46|0.00019936
23:43:47|0.00019936
23:43:48|0.00019936
23:43:49|0.00019936
23:43:49|0.00019938
23:43:50|0.00019938
23:43:52|0.00019938
23:43:53|0.00019941
23:43:55|0.00019939
23:43:55|0.00019937
23:43:56|0.00019938
23:43:58|0.00019938
23:43:59|0.00019938
23:44:00|0.00019942
23:44:01|0.00019945
23:44:02|0.00019945
23:44:03|0.00019945
23:44:04|0.00019943
23:44:05|0.00019943
23:44:06|0.00019943
23:44:07|0.00019943
23:44:08|0.00019945
23:44:09|0.00019945
23:44:10|0.00019945
23:44:11|0.00019942
23:44:12|0.00019942
23:44:13|0.00019942
23:44:14|0.00019942
23:44:15|0.00019942
23:44:16|0.00019942
23:44:17|0.00019942
23:44:18|0.00019942
23:44:19|0.00019942
23:44:20|0.00019942
23:44:21|0.00019942
23:44:22|0.00019948
23:44:23|0.00019948
23:44:24|0.00019948
23:44:25|0.00019947
23:44:26|0.00019947
23:44:27|0.00019947
23:44:28|0.00019948
23:44:29|0.00019948
23:44:30|0.00019948
23:44:31|0.00019948
23:44:32|0.00019948
23:44:33|0.00019948
23:44:34|0.00019948
23:44:36|0.00019948
23:44:37|0.00019948
23:44:38|0.00019947
23:44:40|0.00019947
23:44:41|0.00019954
23:44:41|0.00019955
23:44:43|0.00019961
23:44:44|0.00019957
23:44:45|0.00019959
23:44:46|0.00019959
23:44:47|0.00019959
23:44:48|0.00019959
23:44:49|0.00019958
23:44:50|0.00019958
23:44:51|0.00019959
23:44:52|0.00019959
23:44:54|0.00019959
23:44:54|0.00019958
23:44:55|0.00019958
23:44:57|0.00019961
23:44:58|0.00019961
23:44:58|0.00019957
23:45:00|0.00019957
23:45:01|0.0001996
23:45:03|0.00019963
23:45:04|0.00019963
23:45:04|0.00019963
23:45:06|0.00019963
23:45:06|0.00019963
23:45:07|0.00019966
23:45:09|0.00019967
23:45:10|0.00019971
23:45:11|0.0001997
23:45:12|0.00019968
23:45:13|0.00019968
23:45:14|0.00019965
23:45:15|0.00019965
23:45:16|0.00019963
23:45:17|0.00019963
23:45:18|0.00019962
23:45:20|0.00019962
23:45:21|0.00019965
23:45:22|0.00019965
23:45:23|0.00019965
23:45:24|0.00019967
23:45:25|0.00019968
23:45:26|0.00019969
23:45:27|0.00019969
23:45:28|0.00019969
23:45:29|0.00019968
23:45:30|0.00019968
23:45:32|0.00019968
23:45:32|0.00019968
23:45:34|0.00019977
23:45:35|0.00019976
23:45:36|0.00019976
23:45:37|0.00019976
23:45:39|0.00019976
23:45:39|0.00019976
23:45:41|0.00019972
23:45:41|0.00019972
23:45:43|0.00019972
23:45:44|0.00019972
23:45:44|0.00019972
23:45:45|0.00019972
23:45:46|0.00019972
23:45:47|0.0001997
23:45:49|0.00019967
23:45:50|0.00019967
23:45:51|0.00019963
23:45:52|0.00019963
23:45:53|0.00019964
23:45:54|0.00019964
23:45:55|0.00019964
23:45:56|0.00019964
23:45:57|0.00019964
23:45:58|0.00019964
23:46:00|0.00019964
23:46:00|0.00019964
23:46:01|0.00019964
23:46:02|0.0001996
23:46:03|0.0001996
23:46:04|0.00019958
23:46:05|0.00019954
23:46:06|0.00019948
23:46:07|0.00019951
23:46:08|0.00019951
23:46:09|0.00019951
23:46:10|0.00019951
23:46:12|0.00019954
23:46:13|0.00019953
23:46:14|0.00019947
23:46:15|0.00019946
23:46:16|0.00019947
23:46:17|0.00019946
23:46:18|0.00019946
23:46:19|0.00019946
23:46:20|0.0001995
23:46:21|0.00019949
23:46:22|0.00019947
23:46:22|0.00019948
23:46:24|0.00019948
23:46:24|0.00019948
23:46:26|0.00019949
23:46:27|0.00019952
23:46:28|0.00019952
23:46:29|0.00019952
23:46:30|0.00019952
23:46:32|0.00019952
23:46:32|0.00019952
23:46:34|0.00019962
23:46:35|0.00019962
23:46:35|0.00019962
23:46:36|0.00019963
23:46:38|0.00019962
23:46:40|0.00019962
23:46:40|0.00019962
23:46:42|0.00019962
23:46:42|0.00019962
23:46:44|0.00019962
23:46:45|0.00019963
23:46:46|0.00019963
23:46:46|0.00019968
23:46:47|0.0001997
23:46:49|0.00019969
23:46:50|0.00019969
23:46:50|0.00019969
23:46:51|0.00019967
23:46:53|0.00019963
23:46:53|0.00019963
23:46:55|0.00019963
23:46:55|0.00019963
23:46:57|0.00019963
23:46:58|0.00019962
23:46:58|0.00019962
23:47:00|0.00019959
23:47:01|0.00019959
23:47:02|0.00019959
23:47:03|0.00019959
23:47:03|0.00019959
23:47:05|0.00019959
23:47:05|0.00019959
23:47:08|0.00019957
23:47:09|0.00019955
23:47:09|0.00019953
23:47:10|0.00019951
23:47:11|0.00019951
23:47:12|0.00019952
23:47:13|0.00019952
23:47:14|0.00019952
23:47:16|0.00019958
23:47:17|0.00019958
23:47:18|0.00019958
23:47:18|0.00019957
23:47:19|0.00019957
23:47:21|0.00019957
23:47:21|0.00019957
23:47:22|0.00019957
23:47:23|0.00019952
23:47:24|0.00019952
23:47:26|0.00019952
23:47:26|0.00019963
23:47:28|0.00019955
23:47:29|0.00019953
23:47:30|0.0001995
23:47:31|0.0001995
23:47:33|0.00019949
23:47:33|0.00019949
23:47:35|0.00019949
23:47:35|0.00019948
23:47:36|0.00019948
23:47:37|0.00019949
23:47:39|0.00019946
23:47:41|0.00019946
23:47:42|0.00019946
23:47:43|0.0001994
23:47:45|0.0001994
23:47:46|0.00019937
23:47:48|0.00019937
23:47:48|0.00019938
23:47:49|0.00019938
23:47:51|0.00019938
23:47:52|0.00019938
23:47:53|0.00019931
23:47:53|0.00019931
23:47:54|0.00019931
23:47:55|0.0001993
23:47:57|0.0001993
23:47:57|0.0001993
23:47:58|0.0001993
23:47:59|0.0001993
23:48:00|0.00019933
23:48:02|0.00019933
23:48:03|0.0001993
23:48:04|0.00019922
23:48:04|0.00019922
23:48:07|0.0001992
23:48:08|0.00019919
23:48:09|0.00019918
23:48:10|0.00019918
23:48:10|0.00019918
23:48:11|0.00019918
23:48:12|0.00019918
23:48:13|0.00019914
23:48:15|0.00019919
23:48:16|0.00019919
23:48:16|0.00019919
23:48:17|0.00019919
23:48:18|0.00019919
23:48:19|0.00019919
23:48:20|0.00019925
23:48:22|0.00019915
23:48:22|0.00019914
23:48:24|0.00019914
23:48:24|0.00019914
23:48:25|0.00019914
23:48:27|0.00019915
23:48:27|0.00019915
23:48:29|0.00019915
23:48:29|0.00019915
23:48:30|0.00019915
23:48:31|0.00019915
23:48:33|0.00019915
23:48:33|0.00019915
23:48:35|0.00019915
23:48:36|0.00019915
23:48:37|0.00019915
23:48:38|0.00019924
23:48:40|0.00019924
23:48:41|0.00019924
23:48:41|0.00019924
23:48:42|0.00019924
23:48:45|0.00019924
23:48:45|0.00019925
23:48:46|0.00019925
23:48:47|0.00019925
23:48:48|0.00019925
23:48:49|0.00019925
23:48:51|0.00019929
23:48:52|0.00019929
23:48:52|0.00019929
23:48:54|0.00019929
23:48:55|0.00019929
23:48:56|0.00019929
23:48:57|0.00019929
23:48:58|0.00019929
23:48:58|0.00019929
23:49:00|0.0001993
23:49:00|0.00019929
23:49:01|0.00019929
23:49:03|0.00019929
23:49:03|0.00019929
23:49:05|0.00019929
23:49:06|0.00019929
23:49:07|0.0001993
23:49:08|0.0001993
23:49:08|0.0001993
23:49:10|0.0001993
23:49:11|0.0001993
23:49:12|0.00019932
23:49:13|0.00019932
23:49:14|0.00019934
23:49:15|0.00019934
23:49:16|0.00019934
23:49:17|0.00019938
23:49:18|0.00019938
23:49:19|0.00019938
23:49:20|0.00019941
23:49:21|0.00019944
23:49:22|0.00019944
23:49:23|0.00019944
23:49:24|0.00019944
23:49:25|0.00019939
23:49:26|0.00019939
23:49:27|0.00019939
23:49:28|0.00019939
23:49:29|0.00019939
23:49:30|0.00019939
23:49:31|0.00019939
23:49:32|0.00019937
23:49:33|0.00019937
23:49:35|0.00019936
23:49:36|0.00019936
23:49:36|0.00019936
23:49:38|0.00019936
23:49:38|0.00019936
23:49:40|0.00019931
23:49:42|0.0001993
23:49:43|0.0001993
23:49:44|0.00019928
23:49:44|0.00019928
23:49:45|0.00019928
23:49:47|0.00019928
23:49:48|0.00019928
23:49:48|0.00019928
23:49:50|0.00019928
23:49:50|0.00019928
23:49:51|0.00019924
23:49:53|0.00019924
23:49:53|0.00019926
23:49:55|0.00019926
23:49:56|0.00019926
23:49:57|0.00019926
23:49:58|0.00019926
23:49:59|0.00019926
23:50:00|0.00019926
23:50:01|0.00019926
23:50:03|0.00019926
23:50:03|0.00019926
23:50:05|0.00019926
23:50:05|0.00019926
23:50:06|0.00019926
23:50:08|0.00019926
23:50:08|0.00019926
23:50:09|0.00019923
23:50:10|0.00019924
23:50:11|0.00019927
23:50:13|0.00019927
23:50:13|0.00019927
23:50:15|0.00019927
23:50:16|0.00019928
23:50:16|0.00019928
23:50:17|0.00019928
23:50:18|0.00019928
23:50:19|0.00019929
23:50:20|0.00019927
23:50:21|0.00019925
23:50:22|0.00019925
23:50:23|0.00019924
23:50:25|0.00019924
23:50:25|0.00019924
23:50:26|0.00019924
23:50:28|0.00019926
23:50:28|0.00019926
23:50:30|0.00019926
23:50:31|0.00019926
23:50:31|0.00019925
23:50:32|0.00019925
23:50:33|0.00019925
23:50:34|0.00019925
23:50:35|0.00019925
23:50:36|0.00019925
23:50:37|0.00019925
23:50:39|0.0001992
23:50:39|0.0001992
23:50:41|0.00019921
23:50:42|0.00019921
23:50:43|0.00019921
23:50:44|0.00019925
23:50:45|0.00019929
23:50:46|0.00019928
23:50:47|0.00019928
23:50:48|0.00019929
23:50:50|0.00019928
23:50:51|0.00019926
23:50:52|0.00019926
23:50:53|0.00019925
23:50:54|0.00019925
23:50:55|0.00019925
23:50:55|0.00019925
23:50:57|0.00019925
23:50:58|0.00019925
23:50:59|0.00019926
23:51:00|0.00019926
23:51:01|0.00019938
23:51:01|0.00019938
23:51:03|0.00019938
23:51:04|0.00019938
23:51:05|0.00019938
23:51:05|0.00019938
23:51:07|0.00019938
23:51:07|0.00019938
23:51:08|0.00019938
23:51:10|0.00019938
23:51:11|0.00019938
23:51:11|0.00019938
23:51:13|0.00019938
23:51:14|0.00019938
23:51:15|0.00019938
23:51:16|0.00019937
23:51:16|0.00019937
23:51:17|0.00019937
23:51:19|0.00019937
23:51:20|0.00019937
23:51:21|0.00019934
23:51:22|0.00019935
23:51:23|0.00019935
23:51:24|0.00019935
23:51:25|0.00019935
23:51:26|0.00019935
23:51:27|0.00019935
23:51:28|0.00019935
23:51:29|0.00019935
23:51:30|0.00019934
23:51:31|0.00019934
23:51:32|0.00019934
23:51:33|0.00019934
23:51:34|0.00019934
23:51:35|0.00019932
23:51:36|0.00019932
23:51:37|0.00019932
23:51:38|0.00019932
23:51:39|0.00019932
23:51:40|0.00019932
23:51:41|0.00019932
23:51:42|0.00019932
23:51:44|0.00019932
23:51:45|0.00019932
23:51:46|0.00019935
23:51:48|0.00019936
23:51:49|0.0001994
23:51:50|0.00019945
23:51:51|0.00019945
23:51:52|0.00019945
23:51:54|0.00019945
23:51:54|0.00019945
23:51:56|0.00019945
23:51:56|0.00019945
23:51:58|0.00019945
23:51:58|0.00019944
23:51:59|0.00019944
23:52:01|0.00019944
23:52:01|0.00019944
23:52:03|0.00019944
23:52:04|0.00019944
23:52:04|0.00019944
23:52:06|0.00019944
23:52:07|0.00019944
23:52:08|0.00019944
23:52:08|0.00019942
23:52:09|0.00019936
23:52:10|0.00019936
23:52:12|0.00019936
23:52:13|0.00019935
23:52:13|0.0001993
23:52:14|0.0001993
23:52:15|0.0001993
23:52:17|0.0001993
23:52:17|0.00019923
23:52:19|0.00019923
23:52:19|0.00019923
23:52:20|0.00019923
23:52:21|0.00019923
23:52:22|0.00019923
23:52:24|0.00019923
23:52:24|0.00019923
23:52:25|0.00019911
23:52:26|0.00019914
23:52:27|0.00019914
23:52:28|0.00019914
23:52:29|0.00019914
23:52:30|0.00019914
23:52:31|0.00019914
23:52:32|0.00019913
23:52:33|0.00019913
23:52:34|0.00019912
23:52:35|0.00019912
23:52:36|0.00019912
23:52:38|0.00019912
23:52:39|0.00019912
23:52:40|0.00019912
23:52:41|0.00019913
23:52:41|0.00019913
23:52:43|0.00019913
23:52:44|0.00019912
23:52:45|0.00019912
23:52:46|0.00019912
23:52:47|0.00019912
23:52:49|0.00019913
23:52:50|0.00019913
23:52:50|0.00019911
23:52:52|0.00019904
23:52:52|0.00019904
23:52:54|0.00019905
23:52:55|0.00019904
23:52:57|0.00019904
23:52:58|0.00019904
23:52:59|0.00019904
23:53:01|0.00019904
23:53:01|0.00019908
23:53:03|0.00019909
23:53:03|0.00019907
23:53:04|0.00019905
23:53:06|0.00019905
23:53:07|0.00019905
23:53:08|0.00019905
23:53:09|0.00019905
23:53:10|0.00019904
23:53:11|0.00019904
23:53:12|0.00019904
23:53:13|0.00019904
23:53:14|0.00019905
23:53:14|0.00019905
23:53:16|0.00019904
23:53:16|0.00019904
23:53:18|0.00019904
23:53:19|0.00019904
23:53:19|0.00019904
23:53:21|0.00019904
23:53:21|0.00019906
23:53:22|0.00019906
23:53:23|0.00019908
23:53:24|0.00019908
23:53:26|0.00019908
23:53:26|0.00019908
23:53:27|0.00019908
23:53:28|0.00019908
23:53:30|0.00019907
23:53:31|0.00019908
23:53:32|0.00019908
23:53:32|0.00019908
23:53:33|0.00019908
23:53:34|0.00019908
23:53:36|0.00019908
23:53:37|0.00019908
23:53:39|0.00019908
23:53:39|0.00019909
23:53:40|0.00019909
23:53:41|0.0001991
23:53:42|0.0001991
23:53:43|0.0001991
23:53:45|0.00019912
23:53:47|0.00019912
23:53:47|0.00019912
23:53:48|0.00019911
23:53:50|0.00019911
23:53:51|0.00019907
23:53:51|0.00019907
23:53:53|0.00019903
23:53:54|0.00019904
23:53:54|0.00019904
23:53:56|0.00019904
23:53:58|0.00019901
23:53:58|0.00019901
23:53:59|0.00019901
23:54:01|0.00019901
23:54:01|0.00019901
23:54:02|0.00019901
23:54:04|0.00019901
23:54:05|0.00019901
23:54:06|0.00019901
23:54:07|0.00019904
23:54:08|0.00019903
23:54:09|0.00019902
23:54:10|0.00019904
23:54:11|0.00019905
23:54:12|0.00019911
23:54:13|0.00019911
23:54:14|0.00019911
23:54:15|0.00019911
23:54:16|0.00019911
23:54:17|0.00019911
23:54:18|0.00019911
23:54:19|0.00019911
23:54:20|0.00019911
23:54:21|0.00019912
23:54:22|0.00019914
23:54:23|0.00019914
23:54:24|0.00019914
23:54:25|0.00019914
23:54:26|0.00019914
23:54:27|0.00019916
23:54:28|0.00019916
23:54:29|0.00019916
23:54:30|0.00019916
23:54:31|0.00019916
23:54:32|0.00019912
23:54:33|0.00019912
23:54:34|0.00019912
23:54:35|0.00019911
23:54:36|0.00019912
23:54:37|0.00019906
23:54:38|0.00019906
23:54:39|0.00019906
23:54:40|0.00019907
23:54:41|0.00019907
23:54:42|0.00019907
23:54:43|0.00019907
23:54:44|0.00019907
23:54:46|0.00019907
23:54:47|0.00019906
23:54:49|0.00019906
23:54:50|0.00019906
23:54:51|0.00019907
23:54:53|0.00019907
23:54:54|0.00019909
23:54:55|0.00019909
23:54:55|0.00019909
23:54:57|0.00019909
23:54:58|0.00019909
23:54:58|0.00019909
23:54:59|0.00019913
23:55:00|0.00019916
23:55:03|0.00019917
23:55:03|0.00019915
23:55:04|0.00019915
23:55:05|0.00019915
23:55:06|0.00019915
23:55:07|0.00019915
23:55:08|0.00019915
23:55:09|0.00019915
23:55:10|0.00019915
23:55:11|0.00019915
23:55:13|0.00019915
23:55:13|0.00019915
23:55:14|0.00019915
23:55:16|0.00019915
23:55:17|0.00019915
23:55:17|0.00019914
23:55:18|0.0001991
23:55:19|0.00019909
23:55:21|0.00019909
23:55:22|0.00019906
23:55:23|0.00019906
23:55:24|0.00019909
23:55:25|0.00019912
23:55:26|0.00019912
23:55:26|0.00019912
23:55:27|0.00019912
23:55:29|0.00019912
23:55:30|0.00019912
23:55:30|0.00019912
23:55:32|0.00019909
23:55:32|0.00019909
23:55:34|0.00019908
23:55:35|0.00019908
23:55:35|0.00019908
23:55:37|0.00019908
23:55:37|0.00019908
23:55:39|0.00019908
23:55:39|0.00019908
23:55:40|0.00019908
23:55:42|0.00019907
23:55:42|0.00019907
23:55:43|0.00019907
23:55:45|0.00019908
23:55:47|0.00019908
23:55:48|0.00019908
23:55:48|0.00019908
23:55:49|0.00019904
23:55:50|0.00019904
23:55:52|0.00019904
23:55:53|0.00019904
23:55:53|0.00019904
23:55:55|0.00019902
23:55:56|0.00019902
23:55:57|0.00019901
23:55:58|0.00019902
23:55:59|0.00019902
23:55:59|0.00019902
23:56:01|0.00019901
23:56:01|0.00019901
23:56:03|0.00019902
23:56:04|0.00019902
23:56:05|0.00019901
23:56:06|0.00019901
23:56:07|0.00019901
23:56:08|0.00019901
23:56:08|0.00019901
23:56:10|0.00019901
23:56:11|0.00019901
23:56:12|0.00019897
23:56:13|0.00019897
23:56:14|0.00019896
23:56:15|0.00019895
23:56:16|0.00019896
23:56:17|0.00019895
23:56:18|0.00019895
23:56:19|0.00019895
23:56:20|0.00019895
23:56:21|0.00019895
23:56:22|0.00019895
23:56:23|0.00019898
23:56:24|0.00019899
23:56:25|0.00019898
23:56:26|0.00019898
23:56:27|0.00019898
23:56:28|0.00019898
23:56:29|0.00019898
23:56:30|0.00019898
23:56:31|0.00019898
23:56:32|0.00019898
23:56:33|0.00019899
23:56:34|0.00019899
23:56:36|0.00019899
23:56:36|0.00019899
23:56:37|0.00019899
23:56:38|0.00019899
23:56:39|0.00019899
23:56:40|0.00019899
23:56:41|0.00019899
23:56:43|0.00019899
23:56:43|0.000199
23:56:44|0.000199
23:56:45|0.000199
23:56:47|0.000199
23:56:48|0.000199
23:56:50|0.000199
23:56:51|0.000199
23:56:51|0.000199
23:56:53|0.00019899
23:56:54|0.00019899
23:56:55|0.00019899
23:56:56|0.00019899
23:56:57|0.00019898
23:56:59|0.00019898
23:56:59|0.00019898
23:57:00|0.00019895
23:57:01|0.00019895
23:57:02|0.00019889
23:57:03|0.00019889
23:57:04|0.00019889
23:57:06|0.0001989
23:57:07|0.0001989
23:57:08|0.0001989
23:57:09|0.00019889
23:57:10|0.00019889
23:57:11|0.00019889
23:57:11|0.00019889
23:57:13|0.00019888
23:57:13|0.00019888
23:57:15|0.00019888
23:57:16|0.00019888
23:57:17|0.00019888
23:57:18|0.00019888
23:57:19|0.00019887
23:57:20|0.00019887
23:57:21|0.00019887
23:57:21|0.00019885
23:57:22|0.00019889
23:57:23|0.00019889
23:57:25|0.00019889
23:57:25|0.00019889
23:57:27|0.0001989
23:57:27|0.0001989
23:57:29|0.0001989
23:57:30|0.0001989
23:57:31|0.0001989
23:57:32|0.0001989
23:57:32|0.00019891
23:57:34|0.00019889
23:57:35|0.00019889
23:57:36|0.00019884
23:57:37|0.00019884
23:57:38|0.00019884
23:57:39|0.00019886
23:57:40|0.00019886
23:57:41|0.00019889
23:57:42|0.0001989
23:57:43|0.0001989
23:57:44|0.00019892
23:57:45|0.00019894
23:57:46|0.00019894
23:57:47|0.00019894
23:57:48|0.00019894
23:57:49|0.00019891
23:57:51|0.00019886
23:57:52|0.00019886
23:57:54|0.00019886
23:57:54|0.00019886
23:57:56|0.00019886
23:57:57|0.00019886
23:57:57|0.00019886
23:57:59|0.00019877
23:58:00|0.00019877
23:58:01|0.00019877
23:58:02|0.00019876
23:58:03|0.00019876
23:58:04|0.00019876
23:58:05|0.00019876
23:58:06|0.00019872
23:58:07|0.00019868
23:58:07|0.00019868
23:58:08|0.00019868
23:58:10|0.00019868
23:58:11|0.00019868
23:58:11|0.00019868
23:58:13|0.00019868
23:58:13|0.00019868
23:58:14|0.0001987
23:58:15|0.0001987
23:58:17|0.00019871
23:58:18|0.00019872
23:58:19|0.00019872
23:58:20|0.00019871
23:58:21|0.00019871
23:58:22|0.00019871
23:58:22|0.00019873
23:58:24|0.00019871
23:58:25|0.0001987
23:58:26|0.00019867
23:58:27|0.00019864
23:58:29|0.00019865
23:58:29|0.00019865
23:58:31|0.00019865
23:58:32|0.00019865
23:58:33|0.00019865
23:58:33|0.00019863
23:58:34|0.00019863
23:58:36|0.00019863
23:58:36|0.00019863
23:58:37|0.00019843
23:58:39|0.00019848
23:58:39|0.00019848
23:58:40|0.00019848
23:58:41|0.00019848
23:58:42|0.00019848
23:58:43|0.00019848
23:58:44|0.00019847
23:58:46|0.0001985
23:58:46|0.00019851
23:58:48|0.0001985
23:58:49|0.0001985
23:58:51|0.0001985
23:58:52|0.0001985
23:58:53|0.0001985
23:58:53|0.0001984
23:58:54|0.00019839
23:58:56|0.00019838
23:58:57|0.00019838
23:58:57|0.00019839
23:58:58|0.00019838
23:59:00|0.00019841
23:59:01|0.00019844
23:59:02|0.00019844
23:59:03|0.00019844
23:59:05|0.00019846
23:59:06|0.00019846
23:59:06|0.00019846
23:59:07|0.00019846
23:59:09|0.00019846
23:59:09|0.00019846
23:59:10|0.00019848
23:59:11|0.00019847
23:59:12|0.00019847
23:59:13|0.00019847
23:59:14|0.00019846
23:59:15|0.00019846
23:59:16|0.00019846
23:59:17|0.00019846
23:59:19|0.00019847
23:59:19|0.00019846
23:59:21|0.00019846
23:59:21|0.00019846
23:59:22|0.00019848
23:59:24|0.00019848
23:59:25|0.0001985
23:59:26|0.0001985
23:59:26|0.0001985
23:59:28|0.0001985
23:59:29|0.0001985
23:59:30|0.0001985
23:59:31|0.0001985
23:59:32|0.0001985
23:59:32|0.0001985
23:59:34|0.0001985
23:59:35|0.0001985
23:59:36|0.0001985
23:59:37|0.0001985
23:59:38|0.00019851
23:59:39|0.00019857
23:59:40|0.00019857
23:59:41|0.00019856
23:59:42|0.00019857
23:59:43|0.00019857
23:59:44|0.00019857
23:59:45|0.00019857
23:59:46|0.00019857
23:59:47|0.00019862
23:59:48|0.00019862
23:59:49|0.00019863
23:59:51|0.00019863
23:59:52|0.00019863
23:59:53|0.00019863
23:59:54|0.00019861
23:59:55|0.00019861
23:59:56|0.00019861
23:59:58|0.00019861
23:59:59|0.00019861