00:00:02|0.00024814
00:00:05|0.00024814
00:00:05|0.00024816
00:00:07|0.00024812
00:00:08|0.00024808
00:00:09|0.00024807
00:00:10|0.00024808
00:00:10|0.00024815
00:00:11|0.00024815
00:00:12|0.00024815
00:00:13|0.00024814
00:00:15|0.00024813
00:00:16|0.00024808
00:00:17|0.00024808
00:00:18|0.00024809
00:00:18|0.00024813
00:00:19|0.00024816
00:00:20|0.00024815
00:00:21|0.00024814
00:00:23|0.00024814
00:00:24|0.00024814
00:00:25|0.00024814
00:00:26|0.0002481
00:00:27|0.00024809
00:00:28|0.0002481
00:00:28|0.0002481
00:00:29|0.00024803
00:00:31|0.00024801
00:00:32|0.00024802
00:00:33|0.00024805
00:00:34|0.00024801
00:00:35|0.00024802
00:00:36|0.00024801
00:00:37|0.00024797
00:00:38|0.000248
00:00:40|0.000248
00:00:41|0.000248
00:00:41|0.00024799
00:00:43|0.00024788
00:00:44|0.00024785
00:00:45|0.00024783
00:00:46|0.00024779
00:00:47|0.00024781
00:00:48|0.00024776
00:00:49|0.00024775
00:00:50|0.00024775
00:00:51|0.00024778
00:00:52|0.00024777
00:00:53|0.00024781
00:00:54|0.00024781
00:00:55|0.00024789
00:00:56|0.00024787
00:00:57|0.00024791
00:00:58|0.00024791
00:00:59|0.00024787
00:01:00|0.00024787
00:01:01|0.00024788
00:01:02|0.00024783
00:01:03|0.00024772
00:01:04|0.00024764
00:01:05|0.00024764
00:01:06|0.00024768
00:01:07|0.00024768
00:01:08|0.00024772
00:01:09|0.00024772
00:01:10|0.00024772
00:01:11|0.00024772
00:01:12|0.00024768
00:01:13|0.00024769
00:01:14|0.00024769
00:01:16|0.00024769
00:01:16|0.00024777
00:01:17|0.00024785
00:01:18|0.00024781
00:01:19|0.0002478
00:01:20|0.00024781
00:01:21|0.00024781
00:01:22|0.00024781
00:01:23|0.00024775
00:01:24|0.00024776
00:01:25|0.00024776
00:01:26|0.00024776
00:01:27|0.00024776
00:01:28|0.00024776
00:01:29|0.00024788
00:01:30|0.00024783
00:01:31|0.00024776
00:01:32|0.00024776
00:01:33|0.00024773
00:01:34|0.00024772
00:01:35|0.00024776
00:01:36|0.00024778
00:01:38|0.00024779
00:01:38|0.00024779
00:01:39|0.00024779
00:01:40|0.00024779
00:01:42|0.00024778
00:01:42|0.00024778
00:01:44|0.00024776
00:01:44|0.00024772
00:01:46|0.00024773
00:01:47|0.00024773
00:01:47|0.00024773
00:01:49|0.00024762
00:01:49|0.00024764
00:01:51|0.00024764
00:01:52|0.00024763
00:01:53|0.00024765
00:01:54|0.0002476
00:01:55|0.0002476
00:01:56|0.0002476
00:01:56|0.0002476
00:01:57|0.00024761
00:01:58|0.0002476
00:01:59|0.00024761
00:02:00|0.00024761
00:02:02|0.00024761
00:02:02|0.00024761
00:02:04|0.00024758
00:02:05|0.00024759
00:02:05|0.00024758
00:02:06|0.00024759
00:02:08|0.00024758
00:02:09|0.00024759
00:02:10|0.00024758
00:02:11|0.00024754
00:02:11|0.00024754
00:02:12|0.00024755
00:02:13|0.00024755
00:02:15|0.00024755
00:02:16|0.00024755
00:02:17|0.00024765
00:02:17|0.00024765
00:02:18|0.00024765
00:02:19|0.00024766
00:02:21|0.00024766
00:02:21|0.00024766
00:02:23|0.00024767
00:02:24|0.00024767
00:02:24|0.00024763
00:02:25|0.00024758
00:02:26|0.00024758
00:02:28|0.00024759
00:02:29|0.0002476
00:02:30|0.0002476
00:02:31|0.0002476
00:02:32|0.0002476
00:02:32|0.0002476
00:02:34|0.0002476
00:02:34|0.00024763
00:02:36|0.00024763
00:02:36|0.00024761
00:02:37|0.00024762
00:02:38|0.00024762
00:02:40|0.00024762
00:02:41|0.00024762
00:02:42|0.00024762
00:02:43|0.00024751
00:02:44|0.00024751
00:02:45|0.00024753
00:02:46|0.00024753
00:02:47|0.00024757
00:02:48|0.00024753
00:02:49|0.00024754
00:02:50|0.00024755
00:02:51|0.00024755
00:02:53|0.00024754
00:02:54|0.00024753
00:02:55|0.00024752
00:02:55|0.00024741
00:02:56|0.00024741
00:02:57|0.00024742
00:02:58|0.00024744
00:03:00|0.00024748
00:03:00|0.0002475
00:03:01|0.0002475
00:03:02|0.0002475
00:03:03|0.0002475
00:03:04|0.00024749
00:03:05|0.00024744
00:03:06|0.0002474
00:03:07|0.00024739
00:03:08|0.00024737
00:03:10|0.00024723
00:03:10|0.00024725
00:03:11|0.00024729
00:03:13|0.00024729
00:03:13|0.00024726
00:03:14|0.00024728
00:03:15|0.00024728
00:03:16|0.00024726
00:03:17|0.00024725
00:03:18|0.00024726
00:03:19|0.00024725
00:03:20|0.00024723
00:03:21|0.00024723
00:03:22|0.00024721
00:03:23|0.00024722
00:03:24|0.00024722
00:03:25|0.00024727
00:03:26|0.00024742
00:03:27|0.00024742
00:03:29|0.00024743
00:03:30|0.00024748
00:03:30|0.0002475
00:03:31|0.00024757
00:03:32|0.00024758
00:03:33|0.00024764
00:03:34|0.00024764
00:03:36|0.00024764
00:03:36|0.00024764
00:03:37|0.00024762
00:03:38|0.00024761
00:03:40|0.00024761
00:03:41|0.00024761
00:03:42|0.00024761
00:03:44|0.00024764
00:03:44|0.00024765
00:03:46|0.00024765
00:03:47|0.00024771
00:03:48|0.00024764
00:03:49|0.00024764
00:03:49|0.00024764
00:03:51|0.00024764
00:03:52|0.00024764
00:03:53|0.00024765
00:03:53|0.00024765
00:03:55|0.00024765
00:03:55|0.00024767
00:03:56|0.00024774
00:03:58|0.00024776
00:03:59|0.00024776
00:03:59|0.00024776
00:04:01|0.00024776
00:04:02|0.00024776
00:04:03|0.00024776
00:04:03|0.00024776
00:04:05|0.00024777
00:04:05|0.00024799
00:04:06|0.00024799
00:04:07|0.00024799
00:04:09|0.0002481
00:04:09|0.00024809
00:04:11|0.00024808
00:04:12|0.00024803
00:04:13|0.00024803
00:04:13|0.00024803
00:04:14|0.00024806
00:04:16|0.00024812
00:04:16|0.0002481
00:04:18|0.0002481
00:04:18|0.0002481
00:04:19|0.00024809
00:04:21|0.0002481
00:04:22|0.0002481
00:04:23|0.0002481
00:04:24|0.0002481
00:04:25|0.0002481
00:04:26|0.00024811
00:04:27|0.0002481
00:04:28|0.00024808
00:04:29|0.00024806
00:04:30|0.00024806
00:04:31|0.00024807
00:04:32|0.00024808
00:04:33|0.00024808
00:04:34|0.00024808
00:04:35|0.00024808
00:04:36|0.00024808
00:04:37|0.00024814
00:04:38|0.00024814
00:04:39|0.0002482
00:04:40|0.00024821
00:04:42|0.00024821
00:04:43|0.00024821
00:04:44|0.00024821
00:04:45|0.00024825
00:04:46|0.00024827
00:04:48|0.00024827
00:04:48|0.00024826
00:04:49|0.00024826
00:04:51|0.00024826
00:04:51|0.00024826
00:04:53|0.00024826
00:04:53|0.00024826
00:04:55|0.00024826
00:04:57|0.00024824
00:04:57|0.00024824
00:04:58|0.00024824
00:04:59|0.00024824
00:05:00|0.0002481
00:05:01|0.0002481
00:05:03|0.00024809
00:05:03|0.00024808
00:05:04|0.00024808
00:05:05|0.00024809
00:05:07|0.00024801
00:05:07|0.00024801
00:05:08|0.00024801
00:05:09|0.00024801
00:05:10|0.00024806
00:05:11|0.00024811
00:05:12|0.00024821
00:05:13|0.00024822
00:05:14|0.00024822
00:05:15|0.00024824
00:05:16|0.00024824
00:05:18|0.00024829
00:05:18|0.00024828
00:05:19|0.00024828
00:05:20|0.00024828
00:05:21|0.00024829
00:05:22|0.00024829
00:05:23|0.00024828
00:05:24|0.00024825
00:05:25|0.00024825
00:05:26|0.00024825
00:05:27|0.00024825
00:05:29|0.00024825
00:05:29|0.00024825
00:05:30|0.00024827
00:05:32|0.00024827
00:05:32|0.00024827
00:05:33|0.00024827
00:05:35|0.00024827
00:05:36|0.00024827
00:05:37|0.00024827
00:05:38|0.00024828
00:05:39|0.00024827
00:05:41|0.00024827
00:05:41|0.00024828
00:05:43|0.00024835
00:05:45|0.00024836
00:05:46|0.00024836
00:05:47|0.00024836
00:05:48|0.00024835
00:05:49|0.00024835
00:05:50|0.00024828
00:05:50|0.00024826
00:05:52|0.00024825
00:05:53|0.00024818
00:05:54|0.00024817
00:05:55|0.00024815
00:05:56|0.00024815
00:05:57|0.00024812
00:05:58|0.00024812
00:05:59|0.00024803
00:06:00|0.00024801
00:06:01|0.00024795
00:06:02|0.00024786
00:06:03|0.00024781
00:06:04|0.00024777
00:06:05|0.00024779
00:06:06|0.00024777
00:06:07|0.00024777
00:06:08|0.00024778
00:06:09|0.00024778
00:06:10|0.0002478
00:06:11|0.00024784
00:06:12|0.00024784
00:06:13|0.00024778
00:06:14|0.00024776
00:06:15|0.00024778
00:06:16|0.00024778
00:06:17|0.0002478
00:06:18|0.0002478
00:06:19|0.00024779
00:06:20|0.00024779
00:06:21|0.00024779
00:06:22|0.00024779
00:06:23|0.00024779
00:06:24|0.00024779
00:06:25|0.00024781
00:06:26|0.00024781
00:06:27|0.0002478
00:06:28|0.00024779
00:06:29|0.00024772
00:06:30|0.00024772
00:06:31|0.00024772
00:06:32|0.00024772
00:06:33|0.00024769
00:06:34|0.0002477
00:06:35|0.00024761
00:06:36|0.00024762
00:06:37|0.00024762
00:06:38|0.00024762
00:06:39|0.00024762
00:06:40|0.00024762
00:06:42|0.00024758
00:06:42|0.00024758
00:06:44|0.00024758
00:06:45|0.00024754
00:06:45|0.00024754
00:06:47|0.00024754
00:06:48|0.00024754
00:06:48|0.00024754
00:06:50|0.00024757
00:06:52|0.00024757
00:06:52|0.00024757
00:06:53|0.00024759
00:06:54|0.00024759
00:06:55|0.00024759
00:06:56|0.00024759
00:06:57|0.00024759
00:06:58|0.0002476
00:06:59|0.0002476
00:07:01|0.0002476
00:07:01|0.0002476
00:07:02|0.00024759
00:07:04|0.00024763
00:07:05|0.00024767
00:07:06|0.00024768
00:07:06|0.00024771
00:07:07|0.00024771
00:07:08|0.00024779
00:07:09|0.00024753
00:07:10|0.00024747
00:07:11|0.00024747
00:07:12|0.00024746
00:07:14|0.00024746
00:07:15|0.0002473
00:07:15|0.00024725
00:07:16|0.00024725
00:07:17|0.00024723
00:07:18|0.00024724
00:07:19|0.00024729
00:07:20|0.00024726
00:07:22|0.0002473
00:07:22|0.00024733
00:07:24|0.00024733
00:07:24|0.00024733
00:07:25|0.00024711
00:07:27|0.00024711
00:07:27|0.00024711
00:07:29|0.00024723
00:07:29|0.00024719
00:07:31|0.00024704
00:07:32|0.00024698
00:07:33|0.00024697
00:07:34|0.00024693
00:07:34|0.00024694
00:07:35|0.00024693
00:07:37|0.00024695
00:07:37|0.000247
00:07:38|0.00024699
00:07:39|0.00024705
00:07:40|0.00024704
00:07:42|0.00024699
00:07:44|0.00024699
00:07:45|0.00024699
00:07:47|0.00024698
00:07:48|0.00024697
00:07:49|0.00024699
00:07:50|0.00024699
00:07:51|0.00024698
00:07:52|0.00024698
00:07:52|0.00024698
00:07:54|0.00024698
00:07:55|0.00024698
00:07:56|0.00024695
00:07:57|0.00024695
00:07:58|0.00024695
00:07:59|0.00024694
00:08:00|0.00024694
00:08:01|0.00024694
00:08:02|0.00024694
00:08:03|0.00024694
00:08:04|0.00024695
00:08:05|0.00024695
00:08:06|0.0002469
00:08:07|0.00024682
00:08:08|0.00024682
00:08:10|0.00024681
00:08:10|0.00024681
00:08:12|0.00024681
00:08:12|0.00024685
00:08:13|0.00024686
00:08:14|0.00024684
00:08:16|0.00024684
00:08:16|0.00024685
00:08:17|0.00024674
00:08:18|0.00024674
00:08:19|0.00024675
00:08:21|0.00024675
00:08:21|0.00024675
00:08:23|0.00024675
00:08:24|0.00024675
00:08:24|0.00024674
00:08:25|0.00024675
00:08:26|0.00024675
00:08:28|0.00024675
00:08:29|0.00024671
00:08:29|0.00024672
00:08:30|0.00024675
00:08:31|0.00024675
00:08:33|0.00024675
00:08:33|0.00024674
00:08:35|0.00024675
00:08:35|0.00024675
00:08:37|0.00024669
00:08:37|0.00024669
00:08:38|0.00024669
00:08:40|0.00024669
00:08:40|0.0002467
00:08:41|0.0002467
00:08:43|0.0002467
00:08:43|0.0002467
00:08:45|0.0002467
00:08:45|0.00024654
00:08:47|0.00024654
00:08:48|0.00024653
00:08:48|0.00024654
00:08:50|0.00024654
00:08:51|0.00024654
00:08:52|0.00024657
00:08:53|0.00024659
00:08:54|0.00024659
00:08:55|0.00024659
00:08:56|0.00024659
00:08:57|0.00024659
00:08:58|0.00024668
00:08:59|0.00024668
00:09:00|0.00024668
00:09:01|0.00024668
00:09:02|0.00024659
00:09:03|0.0002466
00:09:04|0.0002466
00:09:05|0.00024663
00:09:06|0.00024662
00:09:07|0.00024664
00:09:08|0.00024664
00:09:09|0.00024665
00:09:10|0.00024664
00:09:11|0.00024664
00:09:12|0.00024663
00:09:13|0.00024663
00:09:14|0.00024663
00:09:15|0.00024664
00:09:16|0.00024665
00:09:17|0.00024665
00:09:18|0.00024664
00:09:19|0.00024665
00:09:20|0.00024665
00:09:21|0.00024665
00:09:22|0.00024664
00:09:23|0.00024664
00:09:24|0.00024661
00:09:25|0.00024662
00:09:26|0.00024665
00:09:27|0.00024665
00:09:28|0.00024665
00:09:29|0.00024668
00:09:30|0.00024668
00:09:31|0.00024668
00:09:32|0.00024664
00:09:33|0.00024661
00:09:34|0.00024661
00:09:35|0.00024661
00:09:36|0.00024664
00:09:37|0.00024664
00:09:38|0.00024663
00:09:39|0.00024663
00:09:40|0.00024663
00:09:42|0.00024661
00:09:42|0.00024662
00:09:44|0.00024663
00:09:45|0.00024663
00:09:46|0.00024667
00:09:48|0.00024668
00:09:49|0.00024668
00:09:49|0.00024668
00:09:51|0.00024667
00:09:51|0.00024672
00:09:53|0.00024671
00:09:54|0.00024672
00:09:55|0.00024671
00:09:55|0.00024667
00:09:56|0.00024671
00:09:58|0.00024672
00:09:59|0.00024671
00:10:00|0.00024672
00:10:00|0.00024676
00:10:02|0.00024672
00:10:03|0.00024672
00:10:04|0.00024669
00:10:05|0.00024669
00:10:06|0.00024669
00:10:07|0.00024671
00:10:08|0.00024672
00:10:09|0.00024673
00:10:10|0.00024673
00:10:11|0.00024673
00:10:12|0.00024673
00:10:13|0.00024673
00:10:14|0.00024673
00:10:15|0.00024673
00:10:16|0.00024673
00:10:17|0.00024679
00:10:18|0.00024676
00:10:19|0.00024669
00:10:20|0.00024669
00:10:21|0.00024669
00:10:22|0.00024668
00:10:23|0.00024668
00:10:24|0.00024669
00:10:25|0.00024669
00:10:27|0.00024669
00:10:28|0.00024669
00:10:28|0.00024668
00:10:29|0.00024667
00:10:30|0.00024667
00:10:32|0.00024663
00:10:33|0.00024664
00:10:33|0.00024664
00:10:34|0.00024663
00:10:35|0.00024667
00:10:36|0.00024663
00:10:37|0.00024663
00:10:39|0.00024663
00:10:39|0.00024664
00:10:41|0.00024664
00:10:41|0.00024639
00:10:43|0.00024638
00:10:44|0.0002464
00:10:44|0.00024642
00:10:46|0.00024643
00:10:48|0.00024642
00:10:49|0.00024643
00:10:50|0.00024643
00:10:52|0.00024641
00:10:52|0.0002464
00:10:53|0.0002464
00:10:55|0.00024641
00:10:55|0.00024634
00:10:56|0.00024634
00:10:58|0.00024634
00:10:58|0.00024631
00:10:59|0.00024636
00:11:00|0.00024636
00:11:01|0.00024636
00:11:02|0.0002463
00:11:03|0.0002463
00:11:04|0.0002463
00:11:06|0.0002463
00:11:06|0.00024626
00:11:07|0.00024623
00:11:09|0.00024624
00:11:09|0.0002462
00:11:10|0.00024627
00:11:11|0.00024623
00:11:12|0.00024623
00:11:13|0.00024623
00:11:14|0.00024621
00:11:15|0.00024618
00:11:16|0.00024618
00:11:17|0.00024619
00:11:18|0.00024619
00:11:20|0.000246
00:11:21|0.000246
00:11:21|0.000246
00:11:23|0.00024607
00:11:23|0.00024607
00:11:24|0.00024606
00:11:26|0.00024607
00:11:27|0.00024613
00:11:27|0.00024615
00:11:28|0.00024614
00:11:29|0.00024615
00:11:30|0.00024614
00:11:31|0.00024614
00:11:32|0.0002462
00:11:34|0.00024621
00:11:35|0.00024624
00:11:36|0.00024627
00:11:37|0.00024627
00:11:38|0.00024628
00:11:39|0.00024628
00:11:40|0.00024634
00:11:41|0.00024637
00:11:42|0.00024638
00:11:43|0.0002464
00:11:44|0.0002464
00:11:45|0.0002466
00:11:46|0.00024658
00:11:48|0.00024658
00:11:48|0.00024658
00:11:50|0.00024685
00:11:51|0.00024685
00:11:53|0.00024675
00:11:54|0.00024676
00:11:55|0.00024676
00:11:56|0.00024681
00:11:57|0.00024687
00:11:58|0.00024687
00:11:59|0.00024687
00:11:59|0.00024688
00:12:01|0.00024685
00:12:02|0.00024685
00:12:03|0.00024685
00:12:04|0.00024685
00:12:05|0.00024682
00:12:06|0.00024682
00:12:06|0.00024682
00:12:07|0.00024677
00:12:09|0.00024677
00:12:09|0.00024677
00:12:10|0.00024683
00:12:11|0.00024691
00:12:12|0.00024688
00:12:14|0.00024689
00:12:15|0.00024695
00:12:16|0.00024695
00:12:17|0.00024696
00:12:18|0.00024695
00:12:19|0.00024695
00:12:20|0.00024695
00:12:21|0.00024691
00:12:22|0.00024691
00:12:23|0.00024684
00:12:24|0.00024684
00:12:25|0.00024685
00:12:26|0.00024685
00:12:27|0.00024683
00:12:28|0.00024683
00:12:29|0.00024683
00:12:30|0.00024683
00:12:31|0.00024685
00:12:32|0.00024684
00:12:33|0.00024685
00:12:34|0.00024685
00:12:35|0.00024685
00:12:36|0.00024685
00:12:37|0.00024684
00:12:38|0.00024684
00:12:39|0.00024681
00:12:40|0.00024681
00:12:41|0.00024684
00:12:42|0.00024683
00:12:43|0.00024683
00:12:44|0.00024685
00:12:45|0.00024685
00:12:46|0.00024685
00:12:47|0.00024682
00:12:49|0.00024679
00:12:50|0.00024679
00:12:51|0.00024679
00:12:52|0.00024679
00:12:53|0.0002468
00:12:54|0.0002468
00:12:55|0.0002468
00:12:56|0.0002468
00:12:57|0.00024665
00:12:58|0.00024666
00:12:59|0.00024666
00:13:00|0.00024665
00:13:01|0.00024666
00:13:02|0.00024662
00:13:03|0.00024659
00:13:04|0.00024659
00:13:05|0.00024659
00:13:06|0.00024659
00:13:07|0.00024659
00:13:08|0.00024659
00:13:09|0.00024659
00:13:10|0.00024671
00:13:11|0.00024671
00:13:12|0.00024671
00:13:13|0.00024671
00:13:14|0.00024667
00:13:15|0.00024667
00:13:16|0.00024668
00:13:17|0.00024679
00:13:18|0.00024677
00:13:19|0.00024677
00:13:20|0.00024677
00:13:22|0.00024677
00:13:22|0.00024677
00:13:23|0.00024677
00:13:24|0.00024677
00:13:25|0.00024677
00:13:26|0.00024674
00:13:27|0.00024674
00:13:28|0.00024674
00:13:30|0.00024674
00:13:30|0.00024674
00:13:32|0.00024675
00:13:32|0.00024678
00:13:33|0.00024678
00:13:35|0.00024679
00:13:36|0.00024679
00:13:36|0.00024679
00:13:37|0.00024675
00:13:38|0.00024675
00:13:39|0.00024675
00:13:40|0.00024675
00:13:41|0.00024675
00:13:42|0.00024672
00:13:43|0.00024669
00:13:44|0.00024669
00:13:46|0.0002467
00:13:46|0.0002466
00:13:47|0.00024659
00:13:49|0.00024659
00:13:49|0.00024661
00:13:51|0.00024661
00:13:52|0.00024662
00:13:53|0.00024662
00:13:53|0.00024662
00:13:54|0.00024662
00:13:56|0.00024662
00:13:57|0.00024662
00:13:58|0.00024662
00:13:59|0.00024662
00:14:00|0.00024662
00:14:01|0.00024665
00:14:02|0.00024667
00:14:04|0.00024667
00:14:05|0.00024667
00:14:06|0.00024667
00:14:06|0.00024667
00:14:08|0.00024666
00:14:09|0.00024666
00:14:10|0.00024666
00:14:11|0.00024666
00:14:12|0.00024666
00:14:13|0.00024666
00:14:13|0.00024663
00:14:14|0.00024655
00:14:16|0.00024656
00:14:16|0.00024657
00:14:17|0.00024651
00:14:19|0.00024652
00:14:19|0.00024651
00:14:21|0.00024642
00:14:21|0.00024648
00:14:22|0.00024649
00:14:24|0.00024654
00:14:24|0.00024653
00:14:25|0.00024653
00:14:27|0.00024652
00:14:27|0.00024652
00:14:29|0.00024653
00:14:30|0.00024652
00:14:31|0.00024652
00:14:31|0.00024652
00:14:33|0.00024652
00:14:34|0.00024653
00:14:35|0.00024653
00:14:36|0.00024617
00:14:37|0.00024617
00:14:38|0.00024614
00:14:38|0.0002461
00:14:39|0.00024616
00:14:40|0.00024621
00:14:42|0.00024619
00:14:42|0.00024619
00:14:44|0.00024605
00:14:44|0.00024605
00:14:46|0.00024615
00:14:46|0.00024615
00:14:47|0.00024615
00:14:49|0.00024615
00:14:51|0.00024606
00:14:51|0.00024607
00:14:53|0.000246
00:14:53|0.000246
00:14:54|0.00024586
00:14:55|0.00024588
00:14:56|0.00024591
00:14:58|0.00024592
00:14:58|0.00024597
00:14:59|0.00024599
00:15:01|0.00024599
00:15:01|0.00024599
00:15:03|0.00024607
00:15:03|0.00024607
00:15:05|0.00024607
00:15:06|0.00024598
00:15:07|0.00024599
00:15:08|0.00024605
00:15:09|0.00024612
00:15:10|0.00024603
00:15:11|0.00024605
00:15:12|0.00024599
00:15:13|0.00024604
00:15:14|0.00024606
00:15:15|0.00024608
00:15:16|0.00024611
00:15:17|0.00024612
00:15:18|0.00024612
00:15:19|0.00024614
00:15:20|0.00024616
00:15:21|0.00024626
00:15:22|0.00024631
00:15:23|0.00024645
00:15:24|0.0002465
00:15:25|0.00024649
00:15:26|0.00024649
00:15:27|0.00024649
00:15:28|0.00024651
00:15:30|0.00024651
00:15:30|0.00024654
00:15:31|0.00024656
00:15:32|0.00024656
00:15:33|0.00024648
00:15:34|0.00024645
00:15:36|0.00024634
00:15:36|0.00024634
00:15:37|0.00024634
00:15:38|0.00024634
00:15:39|0.00024634
00:15:40|0.00024636
00:15:41|0.00024642
00:15:42|0.00024642
00:15:43|0.0002465
00:15:44|0.00024655
00:15:45|0.00024655
00:15:46|0.00024655
00:15:47|0.0002465
00:15:48|0.00024648
00:15:49|0.00024648
00:15:50|0.00024648
00:15:51|0.00024655
00:15:53|0.00024655
00:15:53|0.00024659
00:15:54|0.00024663
00:15:56|0.0002467
00:15:56|0.00024671
00:15:58|0.00024671
00:15:58|0.00024671
00:15:59|0.00024662
00:16:01|0.00024662
00:16:02|0.00024662
00:16:02|0.00024663
00:16:03|0.00024654
00:16:04|0.00024644
00:16:05|0.00024643
00:16:06|0.00024645
00:16:08|0.00024652
00:16:09|0.00024657
00:16:10|0.00024665
00:16:11|0.00024665
00:16:12|0.00024666
00:16:13|0.00024667
00:16:13|0.00024669
00:16:14|0.00024669
00:16:15|0.00024669
00:16:16|0.00024673
00:16:17|0.00024673
00:16:19|0.00024674
00:16:20|0.00024672
00:16:20|0.00024672
00:16:21|0.00024671
00:16:22|0.00024671
00:16:24|0.00024664
00:16:25|0.00024671
00:16:25|0.00024671
00:16:26|0.00024671
00:16:27|0.00024672
00:16:28|0.00024672
00:16:29|0.00024673
00:16:31|0.00024679
00:16:31|0.00024679
00:16:32|0.00024675
00:16:34|0.00024671
00:16:34|0.00024671
00:16:35|0.0002467
00:16:36|0.00024668
00:16:37|0.00024666
00:16:38|0.00024666
00:16:39|0.00024666
00:16:41|0.00024668
00:16:42|0.00024668
00:16:43|0.0002467
00:16:44|0.00024672
00:16:44|0.00024672
00:16:46|0.00024671
00:16:47|0.00024675
00:16:47|0.00024674
00:16:49|0.00024676
00:16:50|0.00024676
00:16:51|0.00024676
00:16:51|0.00024671
00:16:52|0.00024669
00:16:54|0.00024669
00:16:54|0.00024664
00:16:55|0.00024665
00:16:56|0.00024664
00:16:58|0.00024664
00:16:59|0.00024664
00:17:00|0.00024664
00:17:01|0.00024665
00:17:02|0.00024665
00:17:03|0.00024664
00:17:04|0.00024656
00:17:05|0.00024657
00:17:06|0.00024657
00:17:07|0.00024657
00:17:08|0.00024659
00:17:09|0.00024659
00:17:10|0.00024669
00:17:11|0.00024676
00:17:12|0.00024676
00:17:13|0.00024676
00:17:14|0.00024676
00:17:15|0.00024676
00:17:16|0.00024677
00:17:17|0.00024678
00:17:18|0.00024678
00:17:19|0.00024678
00:17:20|0.00024678
00:17:21|0.00024678
00:17:22|0.00024678
00:17:23|0.00024673
00:17:24|0.00024673
00:17:25|0.00024673
00:17:26|0.00024672
00:17:27|0.00024669
00:17:28|0.00024669
00:17:29|0.00024669
00:17:30|0.0002467
00:17:31|0.00024669
00:17:32|0.00024669
00:17:33|0.00024669
00:17:34|0.00024673
00:17:35|0.00024673
00:17:36|0.00024673
00:17:37|0.00024672
00:17:38|0.00024672
00:17:39|0.00024678
00:17:40|0.00024676
00:17:41|0.00024676
00:17:42|0.00024679
00:17:43|0.00024679
00:17:44|0.00024679
00:17:45|0.00024679
00:17:46|0.00024679
00:17:47|0.00024679
00:17:48|0.00024679
00:17:49|0.00024679
00:17:50|0.00024679
00:17:51|0.00024679
00:17:52|0.00024679
00:17:53|0.00024679
00:17:54|0.00024679
00:17:55|0.00024679
00:17:56|0.00024689
00:17:57|0.00024689
00:17:58|0.00024689
00:17:59|0.00024689
00:18:00|0.00024689
00:18:01|0.00024689
00:18:02|0.00024684
00:18:03|0.00024685
00:18:04|0.00024685
00:18:05|0.00024688
00:18:06|0.00024688
00:18:08|0.00024688
00:18:08|0.00024687
00:18:09|0.00024687
00:18:10|0.00024694
00:18:11|0.00024694
00:18:13|0.00024693
00:18:13|0.00024693
00:18:14|0.00024693
00:18:15|0.00024693
00:18:16|0.00024694
00:18:17|0.00024694
00:18:19|0.00024694
00:18:20|0.00024696
00:18:20|0.00024697
00:18:22|0.00024697
00:18:22|0.00024701
00:18:23|0.00024701
00:18:24|0.000247
00:18:25|0.000247
00:18:27|0.00024704
00:18:28|0.00024704
00:18:28|0.00024704
00:18:29|0.00024705
00:18:30|0.00024707
00:18:32|0.00024707
00:18:32|0.00024706
00:18:34|0.00024706
00:18:34|0.00024706
00:18:35|0.00024706
00:18:36|0.00024706
00:18:37|0.00024707
00:18:39|0.00024707
00:18:40|0.00024707
00:18:40|0.00024707
00:18:42|0.00024706
00:18:43|0.00024706
00:18:44|0.00024712
00:18:45|0.00024712
00:18:46|0.00024712
00:18:47|0.0002471
00:18:49|0.00024711
00:18:49|0.00024713
00:18:50|0.00024713
00:18:52|0.00024713
00:18:52|0.00024718
00:18:54|0.00024718
00:18:54|0.00024718
00:18:55|0.00024718
00:18:56|0.0002472
00:18:57|0.00024719
00:18:59|0.00024719
00:18:59|0.0002472
00:19:01|0.00024719
00:19:02|0.00024719
00:19:02|0.00024719
00:19:04|0.00024719
00:19:05|0.00024719
00:19:06|0.00024715
00:19:07|0.00024715
00:19:08|0.00024717
00:19:09|0.00024717
00:19:10|0.00024717
00:19:11|0.00024719
00:19:12|0.00024719
00:19:13|0.00024719
00:19:14|0.00024719
00:19:15|0.00024722
00:19:16|0.00024721
00:19:17|0.00024721
00:19:18|0.00024722
00:19:19|0.00024722
00:19:20|0.00024722
00:19:21|0.00024722
00:19:22|0.00024721
00:19:23|0.00024722
00:19:24|0.00024722
00:19:25|0.00024722
00:19:26|0.00024733
00:19:27|0.00024734
00:19:28|0.00024734
00:19:29|0.00024735
00:19:30|0.00024734
00:19:31|0.00024733
00:19:32|0.0002474
00:19:33|0.00024744
00:19:34|0.00024747
00:19:35|0.00024747
00:19:36|0.00024752
00:19:37|0.00024752
00:19:38|0.00024752
00:19:39|0.00024752
00:19:40|0.00024752
00:19:41|0.0002476
00:19:42|0.00024766
00:19:44|0.00024766
00:19:44|0.00024766
00:19:46|0.00024764
00:19:47|0.00024757
00:19:47|0.00024757
00:19:48|0.00024758
00:19:49|0.00024755
00:19:51|0.0002474
00:19:52|0.00024741
00:19:53|0.00024735
00:19:55|0.00024733
00:19:55|0.00024732
00:19:57|0.00024732
00:19:57|0.00024732
00:19:58|0.00024732
00:19:59|0.0002473
00:20:00|0.0002473
00:20:02|0.0002473
00:20:02|0.00024724
00:20:04|0.00024719
00:20:04|0.00024716
00:20:06|0.00024715
00:20:07|0.00024715
00:20:08|0.00024715
00:20:09|0.00024715
00:20:10|0.0002471
00:20:11|0.00024693
00:20:12|0.0002469
00:20:13|0.00024691
00:20:14|0.00024691
00:20:15|0.00024693
00:20:16|0.00024699
00:20:17|0.00024706
00:20:18|0.00024705
00:20:19|0.000247
00:20:20|0.00024706
00:20:21|0.00024713
00:20:22|0.00024713
00:20:23|0.00024713
00:20:24|0.00024715
00:20:25|0.00024721
00:20:26|0.0002472
00:20:27|0.0002472
00:20:28|0.0002472
00:20:29|0.0002472
00:20:30|0.00024721
00:20:31|0.00024721
00:20:32|0.00024721
00:20:34|0.00024728
00:20:34|0.00024721
00:20:35|0.0002472
00:20:36|0.00024711
00:20:38|0.00024703
00:20:39|0.00024703
00:20:41|0.00024703
00:20:42|0.00024703
00:20:42|0.00024703
00:20:44|0.00024703
00:20:45|0.000247
00:20:47|0.00024703
00:20:47|0.00024703
00:20:48|0.00024704
00:20:49|0.00024707
00:20:51|0.00024714
00:20:52|0.00024727
00:20:53|0.00024727
00:20:54|0.00024728
00:20:55|0.00024727
00:20:56|0.00024722
00:20:57|0.0002472
00:20:58|0.00024719
00:20:59|0.00024719
00:21:00|0.00024719
00:21:01|0.00024702
00:21:02|0.00024698
00:21:03|0.00024694
00:21:04|0.00024694
00:21:05|0.00024693
00:21:06|0.00024693
00:21:07|0.00024693
00:21:08|0.00024693
00:21:09|0.00024693
00:21:10|0.00024693
00:21:11|0.0002469
00:21:12|0.00024691
00:21:13|0.00024691
00:21:14|0.00024691
00:21:15|0.0002469
00:21:17|0.00024688
00:21:18|0.00024685
00:21:19|0.00024686
00:21:19|0.00024686
00:21:21|0.00024689
00:21:22|0.00024689
00:21:23|0.00024689
00:21:23|0.00024689
00:21:25|0.00024692
00:21:26|0.00024684
00:21:27|0.00024673
00:21:28|0.00024674
00:21:29|0.00024674
00:21:30|0.00024676
00:21:31|0.00024678
00:21:33|0.00024678
00:21:33|0.00024678
00:21:34|0.00024677
00:21:36|0.00024675
00:21:37|0.00024674
00:21:38|0.00024669
00:21:39|0.00024672
00:21:40|0.00024672
00:21:41|0.00024672
00:21:42|0.00024671
00:21:43|0.00024664
00:21:44|0.00024665
00:21:45|0.00024665
00:21:46|0.00024685
00:21:47|0.00024684
00:21:48|0.00024674
00:21:49|0.00024674
00:21:50|0.00024675
00:21:51|0.00024673
00:21:52|0.00024671
00:21:53|0.00024669
00:21:54|0.00024669
00:21:55|0.00024668
00:21:56|0.00024668
00:21:57|0.00024648
00:21:58|0.00024647
00:22:00|0.00024657
00:22:00|0.0002466
00:22:02|0.0002466
00:22:02|0.00024662
00:22:03|0.00024662
00:22:04|0.00024663
00:22:06|0.00024667
00:22:07|0.00024667
00:22:07|0.00024666
00:22:09|0.00024669
00:22:10|0.00024669
00:22:10|0.00024666
00:22:12|0.00024662
00:22:13|0.00024662
00:22:15|0.00024661
00:22:16|0.00024661
00:22:17|0.00024664
00:22:18|0.00024663
00:22:18|0.00024663
00:22:20|0.00024664
00:22:21|0.00024664
00:22:22|0.00024663
00:22:22|0.00024656
00:22:24|0.00024656
00:22:25|0.00024661
00:22:26|0.00024669
00:22:27|0.00024665
00:22:28|0.00024666
00:22:29|0.00024666
00:22:30|0.00024666
00:22:31|0.0002466
00:22:32|0.0002466
00:22:34|0.0002466
00:22:35|0.0002466
00:22:36|0.00024653
00:22:37|0.00024653
00:22:38|0.00024653
00:22:38|0.00024653
00:22:40|0.00024654
00:22:40|0.00024655
00:22:41|0.00024657
00:22:43|0.00024653
00:22:44|0.00024654
00:22:44|0.00024656
00:22:45|0.00024656
00:22:46|0.00024654
00:22:48|0.00024654
00:22:48|0.00024656
00:22:50|0.00024656
00:22:51|0.00024656
00:22:52|0.00024656
00:22:54|0.00024658
00:22:55|0.00024664
00:22:55|0.00024664
00:22:57|0.00024664
00:22:57|0.00024667
00:22:58|0.00024667
00:22:59|0.00024665
00:23:00|0.00024666
00:23:01|0.00024666
00:23:02|0.00024666
00:23:03|0.00024666
00:23:04|0.00024663
00:23:06|0.00024663
00:23:07|0.00024663
00:23:08|0.00024666
00:23:08|0.00024665
00:23:10|0.00024665
00:23:11|0.00024658
00:23:12|0.00024656
00:23:13|0.00024657
00:23:14|0.0002466
00:23:15|0.0002466
00:23:16|0.0002466
00:23:17|0.00024662
00:23:18|0.00024664
00:23:19|0.00024664
00:23:20|0.00024664
00:23:21|0.00024664
00:23:22|0.00024664
00:23:23|0.00024664
00:23:24|0.00024664
00:23:25|0.00024663
00:23:26|0.00024663
00:23:27|0.00024663
00:23:28|0.00024661
00:23:29|0.00024662
00:23:30|0.0002466
00:23:31|0.00024661
00:23:32|0.00024661
00:23:33|0.00024661
00:23:34|0.00024661
00:23:36|0.00024661
00:23:36|0.00024661
00:23:37|0.00024661
00:23:38|0.00024661
00:23:39|0.00024658
00:23:40|0.0002466
00:23:41|0.00024661
00:23:42|0.00024661
00:23:44|0.00024661
00:23:45|0.00024657
00:23:46|0.00024657
00:23:47|0.00024657
00:23:47|0.00024657
00:23:48|0.00024658
00:23:49|0.00024657
00:23:50|0.00024656
00:23:51|0.00024654
00:23:52|0.00024655
00:23:53|0.00024655
00:23:54|0.00024655
00:23:55|0.00024666
00:23:56|0.00024669
00:23:57|0.00024669
00:23:58|0.0002467
00:23:59|0.0002467
00:24:00|0.00024672
00:24:02|0.00024672
00:24:02|0.00024672
00:24:03|0.00024671
00:24:04|0.00024668
00:24:06|0.00024669
00:24:07|0.00024669
00:24:09|0.00024669
00:24:10|0.00024668
00:24:12|0.00024668
00:24:12|0.00024668
00:24:13|0.00024668
00:24:14|0.00024668
00:24:15|0.00024669
00:24:16|0.0002467
00:24:18|0.00024669
00:24:19|0.0002467
00:24:19|0.0002467
00:24:21|0.0002467
00:24:21|0.0002467
00:24:22|0.00024671
00:24:23|0.00024669
00:24:24|0.0002467
00:24:26|0.0002467
00:24:26|0.0002467
00:24:28|0.0002467
00:24:28|0.00024669
00:24:30|0.0002467
00:24:30|0.0002467
00:24:32|0.00024671
00:24:32|0.00024671
00:24:34|0.00024671
00:24:35|0.00024671
00:24:36|0.00024671
00:24:36|0.00024672
00:24:37|0.0002466
00:24:38|0.00024661
00:24:40|0.00024661
00:24:41|0.00024661
00:24:43|0.00024661
00:24:43|0.00024661
00:24:44|0.00024661
00:24:46|0.00024661
00:24:46|0.00024661
00:24:48|0.00024661
00:24:48|0.00024662
00:24:50|0.00024662
00:24:50|0.00024662
00:24:51|0.00024662
00:24:52|0.00024662
00:24:54|0.00024662
00:24:55|0.00024662
00:24:56|0.00024661
00:24:57|0.00024661
00:24:59|0.00024661
00:25:00|0.00024661
00:25:01|0.00024662
00:25:02|0.00024655
00:25:03|0.00024655
00:25:04|0.00024655
00:25:06|0.00024656
00:25:07|0.00024656
00:25:08|0.00024656
00:25:09|0.00024656
00:25:10|0.00024656
00:25:11|0.00024657
00:25:12|0.00024656
00:25:13|0.00024656
00:25:14|0.00024656
00:25:15|0.00024657
00:25:16|0.00024657
00:25:17|0.00024657
00:25:18|0.00024656
00:25:19|0.00024656
00:25:20|0.00024656
00:25:21|0.00024656
00:25:22|0.00024656
00:25:23|0.00024656
00:25:24|0.00024655
00:25:25|0.00024655
00:25:26|0.00024655
00:25:27|0.00024655
00:25:28|0.00024655
00:25:29|0.00024657
00:25:30|0.00024657
00:25:31|0.00024657
00:25:32|0.00024657
00:25:33|0.00024656
00:25:34|0.00024657
00:25:35|0.00024657
00:25:36|0.00024657
00:25:37|0.00024657
00:25:38|0.00024657
00:25:39|0.00024656
00:25:40|0.00024656
00:25:41|0.00024657
00:25:43|0.00024657
00:25:45|0.00024656
00:25:46|0.00024656
00:25:47|0.00024657
00:25:49|0.00024668
00:25:50|0.00024668
00:25:50|0.00024668
00:25:51|0.00024665
00:25:52|0.00024659
00:25:54|0.00024659
00:25:55|0.00024659
00:25:55|0.00024659
00:25:57|0.00024659
00:25:57|0.00024659
00:25:58|0.00024659
00:25:59|0.00024657
00:26:00|0.00024657
00:26:01|0.00024657
00:26:03|0.00024656
00:26:03|0.00024656
00:26:04|0.00024656
00:26:05|0.00024656
00:26:06|0.00024651
00:26:07|0.00024651
00:26:08|0.00024651
00:26:09|0.00024651
00:26:11|0.00024651
00:26:11|0.0002465
00:26:13|0.0002465
00:26:13|0.0002465
00:26:15|0.0002465
00:26:16|0.0002465
00:26:17|0.00024651
00:26:17|0.0002465
00:26:18|0.0002465
00:26:19|0.0002465
00:26:20|0.0002465
00:26:21|0.00024648
00:26:22|0.00024632
00:26:23|0.00024628
00:26:25|0.00024628
00:26:25|0.00024628
00:26:26|0.00024631
00:26:27|0.00024631
00:26:29|0.00024631
00:26:29|0.00024627
00:26:31|0.00024627
00:26:31|0.00024627
00:26:32|0.00024633
00:26:33|0.00024634
00:26:34|0.00024634
00:26:36|0.00024634
00:26:37|0.00024632
00:26:38|0.00024632
00:26:38|0.00024631
00:26:40|0.00024631
00:26:41|0.00024631
00:26:42|0.00024631
00:26:42|0.00024631
00:26:44|0.00024627
00:26:45|0.00024627
00:26:46|0.00024627
00:26:47|0.00024627
00:26:47|0.00024623
00:26:48|0.00024623
00:26:50|0.00024623
00:26:51|0.00024623
00:26:52|0.00024623
00:26:53|0.00024623
00:26:54|0.00024623
00:26:55|0.00024623
00:26:56|0.00024623
00:26:57|0.00024623
00:26:58|0.00024623
00:26:59|0.00024622
00:27:00|0.00024623
00:27:01|0.00024623
00:27:02|0.00024616
00:27:03|0.00024616
00:27:04|0.00024616
00:27:05|0.00024616
00:27:06|0.00024616
00:27:07|0.00024614
00:27:08|0.00024614
00:27:09|0.00024613
00:27:10|0.00024613
00:27:11|0.00024614
00:27:12|0.00024614
00:27:13|0.00024614
00:27:14|0.00024614
00:27:15|0.00024614
00:27:16|0.00024614
00:27:17|0.00024609
00:27:18|0.00024609
00:27:19|0.00024609
00:27:20|0.00024609
00:27:21|0.00024609
00:27:22|0.00024609
00:27:23|0.00024609
00:27:24|0.00024609
00:27:25|0.00024609
00:27:26|0.00024609
00:27:28|0.00024608
00:27:28|0.00024608
00:27:29|0.00024609
00:27:30|0.00024609
00:27:31|0.00024608
00:27:32|0.00024609
00:27:33|0.00024609
00:27:35|0.00024608
00:27:35|0.00024609
00:27:36|0.00024607
00:27:37|0.00024612
00:27:38|0.00024614
00:27:39|0.00024614
00:27:40|0.00024608
00:27:41|0.00024608
00:27:42|0.00024616
00:27:44|0.00024616
00:27:44|0.00024619
00:27:45|0.00024619
00:27:47|0.00024621
00:27:47|0.00024621
00:27:49|0.00024618
00:27:50|0.00024618
00:27:51|0.00024617
00:27:53|0.00024617
00:27:54|0.00024617
00:27:54|0.00024617
00:27:56|0.00024617
00:27:57|0.00024617
00:27:58|0.00024617
00:27:58|0.00024617
00:27:59|0.00024617
00:28:01|0.00024617
00:28:02|0.00024549
00:28:02|0.00024544
00:28:03|0.00024543
00:28:04|0.00024547
00:28:05|0.00024548
00:28:06|0.0002455
00:28:07|0.00024547
00:28:08|0.00024545
00:28:10|0.00024545
00:28:10|0.00024527
00:28:11|0.00024534
00:28:13|0.00024533
00:28:14|0.00024533
00:28:14|0.00024531
00:28:16|0.00024526
00:28:17|0.00024527
00:28:17|0.00024523
00:28:18|0.00024523
00:28:19|0.00024529
00:28:21|0.00024533
00:28:21|0.00024532
00:28:22|0.00024532
00:28:23|0.00024523
00:28:25|0.00024532
00:28:25|0.00024535
00:28:27|0.00024532
00:28:27|0.0002452
00:28:29|0.00024524
00:28:29|0.0002452
00:28:30|0.00024523
00:28:32|0.00024521
00:28:32|0.0002452
00:28:33|0.00024517
00:28:34|0.00024497
00:28:36|0.00024497
00:28:37|0.00024492
00:28:38|0.00024492
00:28:39|0.00024493
00:28:39|0.00024493
00:28:40|0.00024495
00:28:42|0.00024501
00:28:43|0.00024497
00:28:44|0.00024497
00:28:46|0.00024498
00:28:47|0.00024493
00:28:49|0.00024494
00:28:50|0.00024494
00:28:51|0.00024494
00:28:52|0.00024493
00:28:53|0.00024492
00:28:53|0.00024493
00:28:54|0.00024493
00:28:55|0.00024489
00:28:56|0.00024489
00:28:57|0.0002449
00:28:58|0.00024494
00:29:00|0.00024494
00:29:00|0.00024494
00:29:01|0.00024494
00:29:02|0.00024494
00:29:03|0.00024492
00:29:04|0.00024489
00:29:05|0.00024489
00:29:06|0.00024492
00:29:08|0.0002449
00:29:09|0.00024489
00:29:10|0.00024493
00:29:10|0.00024494
00:29:11|0.00024495
00:29:12|0.00024493
00:29:14|0.00024494
00:29:14|0.00024477
00:29:16|0.00024477
00:29:16|0.00024477
00:29:17|0.00024481
00:29:19|0.00024488
00:29:19|0.00024493
00:29:20|0.00024488
00:29:21|0.00024488
00:29:22|0.00024486
00:29:23|0.00024485
00:29:24|0.00024485
00:29:26|0.00024488
00:29:26|0.00024488
00:29:27|0.00024488
00:29:28|0.00024488
00:29:30|0.00024492
00:29:30|0.00024493
00:29:32|0.00024493
00:29:32|0.00024493
00:29:33|0.00024487
00:29:34|0.00024487
00:29:35|0.00024488
00:29:37|0.00024483
00:29:37|0.00024475
00:29:38|0.00024479
00:29:40|0.00024479
00:29:41|0.00024475
00:29:42|0.00024477
00:29:43|0.00024477
00:29:43|0.00024499
00:29:45|0.00024492
00:29:46|0.0002449
00:29:47|0.00024497
00:29:48|0.00024497
00:29:49|0.00024495
00:29:50|0.00024513
00:29:51|0.000245
00:29:53|0.00024502
00:29:53|0.00024507
00:29:54|0.00024507
00:29:55|0.00024506
00:29:57|0.00024507
00:29:57|0.00024506
00:29:58|0.00024506
00:30:00|0.00024507
00:30:00|0.00024507
00:30:01|0.00024505
00:30:02|0.00024499
00:30:03|0.00024505
00:30:04|0.00024504
00:30:06|0.00024498
00:30:06|0.000245
00:30:07|0.000245
00:30:08|0.00024499
00:30:09|0.00024504
00:30:10|0.00024508
00:30:11|0.00024508
00:30:12|0.00024508
00:30:14|0.00024511
00:30:14|0.00024511
00:30:15|0.00024511
00:30:16|0.00024511
00:30:17|0.00024509
00:30:18|0.00024506
00:30:19|0.00024502
00:30:20|0.00024511
00:30:21|0.00024511
00:30:22|0.0002451
00:30:24|0.00024509
00:30:24|0.00024509
00:30:25|0.0002451
00:30:26|0.00024509
00:30:27|0.00024509
00:30:28|0.00024508
00:30:29|0.00024508
00:30:31|0.00024506
00:30:31|0.00024506
00:30:32|0.00024506
00:30:33|0.00024518
00:30:34|0.00024515
00:30:35|0.00024516
00:30:36|0.00024516
00:30:37|0.00024516
00:30:38|0.00024519
00:30:39|0.00024373
00:30:40|0.00024373
00:30:41|0.00024383
00:30:42|0.00024391
00:30:43|0.00024385
00:30:44|0.00024384
00:30:46|0.00024381
00:30:47|0.00024384
00:30:48|0.00024389
00:30:49|0.00024389
00:30:50|0.00024395
00:30:51|0.00024394
00:30:52|0.00024396
00:30:53|0.00024398
00:30:54|0.00024398
00:30:55|0.00024402
00:30:56|0.00024401
00:30:57|0.00024285
00:30:58|0.00024208
00:30:59|0.00024213
00:31:00|0.00024272
00:31:01|0.00024303
00:31:02|0.00024308
00:31:03|0.0002433
00:31:04|0.0002434
00:31:05|0.00024345
00:31:06|0.00024354
00:31:07|0.00024368
00:31:08|0.00024369
00:31:09|0.00024364
00:31:10|0.00024366
00:31:11|0.00024368
00:31:12|0.00024366
00:31:13|0.00024366
00:31:14|0.00024366
00:31:15|0.00024368
00:31:16|0.00024371
00:31:17|0.00024373
00:31:18|0.00024373
00:31:20|0.00024373
00:31:20|0.00024372
00:31:21|0.00024372
00:31:22|0.00024374
00:31:23|0.00024373
00:31:24|0.00024362
00:31:25|0.00024365
00:31:26|0.00024367
00:31:27|0.00024371
00:31:28|0.0002437
00:31:29|0.00024366
00:31:30|0.00024374
00:31:31|0.00024378
00:31:32|0.00024378
00:31:33|0.00024379
00:31:34|0.00024379
00:31:35|0.00024379
00:31:36|0.00024379
00:31:37|0.0002438
00:31:38|0.00024379
00:31:39|0.0002438
00:31:40|0.00024372
00:31:41|0.00024377
00:31:42|0.00024371
00:31:43|0.00024367
00:31:45|0.00024368
00:31:45|0.00024371
00:31:46|0.00024371
00:31:48|0.00024369
00:31:49|0.00024368
00:31:50|0.00024368
00:31:50|0.00024368
00:31:51|0.00024374
00:31:53|0.00024374
00:31:54|0.00024379
00:31:55|0.00024375
00:31:56|0.00024375
00:31:57|0.00024374
00:31:58|0.00024375
00:31:59|0.00024375
00:32:00|0.00024377
00:32:01|0.00024377
00:32:02|0.00024378
00:32:03|0.00024373
00:32:04|0.00024372
00:32:06|0.00024372
00:32:06|0.00024372
00:32:07|0.00024373
00:32:08|0.0002437
00:32:09|0.00024372
00:32:10|0.00024373
00:32:11|0.00024372
00:32:12|0.00024375
00:32:13|0.00024375
00:32:14|0.00024378
00:32:15|0.00024378
00:32:16|0.00024379
00:32:17|0.00024378
00:32:18|0.00024379
00:32:19|0.00024379
00:32:20|0.0002438
00:32:21|0.00024379
00:32:22|0.0002438
00:32:23|0.00024379
00:32:24|0.00024379
00:32:25|0.00024378
00:32:26|0.00024378
00:32:27|0.00024379
00:32:28|0.0002438
00:32:29|0.0002437
00:32:30|0.00024372
00:32:31|0.00024372
00:32:32|0.00024372
00:32:33|0.00024373
00:32:34|0.00024374
00:32:35|0.00024367
00:32:36|0.00024371
00:32:38|0.00024371
00:32:39|0.00024375
00:32:39|0.00024375
00:32:40|0.00024374
00:32:41|0.00024366
00:32:42|0.00024364
00:32:43|0.00024364
00:32:44|0.00024364
00:32:45|0.00024364
00:32:47|0.00024355
00:32:48|0.00024358
00:32:50|0.0002436
00:32:51|0.00024361
00:32:52|0.00024362
00:32:53|0.00024364
00:32:54|0.00024357
00:32:54|0.00024357
00:32:56|0.00024357
00:32:56|0.0002436
00:32:58|0.00024362
00:33:00|0.00024361
00:33:01|0.00024358
00:33:01|0.00024354
00:33:02|0.0002435
00:33:03|0.0002435
00:33:04|0.0002435
00:33:05|0.00024347
00:33:06|0.00024345
00:33:07|0.00024346
00:33:08|0.00024346
00:33:09|0.00024346
00:33:11|0.00024342
00:33:11|0.00024342
00:33:12|0.00024342
00:33:14|0.00024353
00:33:14|0.00024353
00:33:15|0.00024353
00:33:16|0.00024331
00:33:17|0.00024331
00:33:18|0.00024338
00:33:19|0.00024338
00:33:20|0.00024338
00:33:21|0.00024338
00:33:22|0.00024338
00:33:23|0.00024338
00:33:25|0.00024338
00:33:25|0.00024338
00:33:26|0.00024338
00:33:27|0.00024338
00:33:28|0.00024337
00:33:29|0.00024338
00:33:30|0.00024338
00:33:31|0.00024337
00:33:32|0.00024338
00:33:33|0.00024338
00:33:35|0.00024338
00:33:35|0.00024338
00:33:36|0.00024338
00:33:37|0.00024338
00:33:38|0.00024345
00:33:39|0.00024346
00:33:40|0.00024346
00:33:41|0.00024341
00:33:42|0.00024341
00:33:43|0.00024341
00:33:45|0.00024341
00:33:45|0.00024338
00:33:46|0.00024335
00:33:48|0.00024338
00:33:49|0.0002434
00:33:51|0.00024341
00:33:52|0.00024341
00:33:53|0.0002434
00:33:54|0.0002432
00:33:54|0.00024322
00:33:55|0.00024325
00:33:57|0.00024325
00:33:58|0.00024325
00:33:59|0.00024325
00:34:00|0.00024325
00:34:01|0.00024326
00:34:02|0.00024324
00:34:03|0.00024324
00:34:04|0.00024323
00:34:05|0.00024324
00:34:06|0.00024326
00:34:07|0.00024328
00:34:08|0.00024328
00:34:09|0.00024328
00:34:10|0.00024327
00:34:11|0.00024327
00:34:12|0.00024328
00:34:13|0.00024328
00:34:14|0.00024323
00:34:15|0.00024322
00:34:16|0.00024322
00:34:17|0.00024322
00:34:18|0.00024322
00:34:19|0.00024322
00:34:20|0.00024321
00:34:21|0.00024322
00:34:22|0.00024322
00:34:23|0.00024327
00:34:24|0.00024327
00:34:25|0.00024327
00:34:26|0.00024324
00:34:27|0.00024323
00:34:28|0.00024325
00:34:29|0.00024327
00:34:30|0.0002433
00:34:31|0.0002433
00:34:32|0.00024326
00:34:33|0.00024326
00:34:34|0.00024329
00:34:35|0.00024329
00:34:36|0.00024328
00:34:37|0.00024328
00:34:38|0.00024328
00:34:39|0.00024325
00:34:40|0.00024325
00:34:41|0.00024326
00:34:42|0.00024325
00:34:43|0.00024323
00:34:44|0.00024328
00:34:45|0.00024329
00:34:46|0.0002433
00:34:47|0.0002433
00:34:49|0.0002433
00:34:50|0.00024324
00:34:51|0.00024339
00:34:51|0.00024337
00:34:53|0.00024337
00:34:54|0.00024336
00:34:55|0.00024336
00:34:56|0.00024335
00:34:57|0.00024335
00:34:58|0.00024334
00:35:00|0.00024334
00:35:00|0.00024333
00:35:01|0.00024333
00:35:02|0.00024334
00:35:03|0.00024334
00:35:04|0.00024328
00:35:06|0.0002433
00:35:07|0.0002433
00:35:07|0.0002433
00:35:08|0.00024331
00:35:10|0.00024331
00:35:11|0.00024329
00:35:11|0.00024328
00:35:12|0.0002433
00:35:13|0.0002433
00:35:15|0.0002433
00:35:15|0.00024333
00:35:17|0.00024333
00:35:18|0.00024334
00:35:18|0.00024334
00:35:20|0.00024334
00:35:20|0.00024334
00:35:21|0.00024332
00:35:23|0.0002433
00:35:24|0.00024332
00:35:25|0.0002433
00:35:26|0.0002433
00:35:27|0.0002433
00:35:28|0.0002433
00:35:29|0.0002433
00:35:30|0.00024325
00:35:31|0.00024329
00:35:32|0.00024329
00:35:33|0.00024329
00:35:34|0.00024329
00:35:35|0.00024329
00:35:36|0.00024329
00:35:37|0.00024329
00:35:38|0.00024329
00:35:39|0.00024329
00:35:40|0.00024329
00:35:41|0.00024326
00:35:42|0.00024326
00:35:43|0.00024325
00:35:44|0.00024326
00:35:45|0.00024326
00:35:46|0.00024331
00:35:47|0.00024331
00:35:48|0.00024334
00:35:49|0.00024331
00:35:50|0.00024331
00:35:52|0.00024331
00:35:52|0.00024332
00:35:53|0.00024332
00:35:55|0.00024332
00:35:56|0.00024332
00:35:57|0.00024332
00:35:58|0.00024324
00:35:59|0.00024325
00:36:00|0.00024329
00:36:02|0.00024328
00:36:02|0.00024327
00:36:03|0.00024326
00:36:04|0.00024324
00:36:05|0.00024304
00:36:07|0.000243
00:36:07|0.00024297
00:36:08|0.00024298
00:36:09|0.00024298
00:36:11|0.00024298
00:36:12|0.00024298
00:36:12|0.00024294
00:36:13|0.00024287
00:36:14|0.00024286
00:36:16|0.00024285
00:36:16|0.00024286
00:36:17|0.00024286
00:36:19|0.00024286
00:36:19|0.00024286
00:36:20|0.00024284
00:36:21|0.00024283
00:36:22|0.00024283
00:36:23|0.00024282
00:36:25|0.0002428
00:36:26|0.00024281
00:36:26|0.00024281
00:36:27|0.00024286
00:36:29|0.00024286
00:36:29|0.00024292
00:36:31|0.00024292
00:36:31|0.000243
00:36:32|0.00024302
00:36:34|0.00024316
00:36:34|0.00024326
00:36:36|0.00024334
00:36:36|0.00024341
00:36:37|0.0002434
00:36:39|0.0002434
00:36:39|0.0002434
00:36:41|0.00024337
00:36:42|0.0002433
00:36:42|0.0002433
00:36:43|0.0002434
00:36:44|0.0002434
00:36:46|0.00024331
00:36:46|0.00024331
00:36:48|0.00024331
00:36:49|0.00024331
00:36:50|0.00024332
00:36:50|0.00024332
00:36:52|0.00024338
00:36:53|0.00024338
00:36:55|0.00024338
00:36:55|0.00024339
00:36:56|0.00024339
00:36:58|0.00024331
00:36:58|0.0002433
00:37:00|0.0002433
00:37:01|0.00024331
00:37:02|0.00024329
00:37:02|0.0002433
00:37:04|0.00024322
00:37:05|0.00024322
00:37:06|0.00024321
00:37:07|0.00024322
00:37:07|0.00024322
00:37:09|0.00024325
00:37:10|0.00024333
00:37:10|0.00024329
00:37:12|0.00024329
00:37:13|0.00024328
00:37:14|0.00024327
00:37:15|0.00024327
00:37:16|0.0002433
00:37:17|0.00024325
00:37:18|0.00024321
00:37:19|0.00024322
00:37:20|0.00024322
00:37:21|0.00024322
00:37:22|0.00024322
00:37:23|0.00024328
00:37:24|0.00024328
00:37:25|0.00024325
00:37:26|0.00024325
00:37:27|0.00024329
00:37:28|0.00024325
00:37:29|0.00024326
00:37:30|0.00024326
00:37:31|0.00024327
00:37:32|0.00024327
00:37:33|0.00024332
00:37:34|0.00024337
00:37:35|0.00024334
00:37:36|0.00024334
00:37:37|0.00024335
00:37:38|0.00024335
00:37:39|0.00024335
00:37:40|0.00024335
00:37:41|0.00024335
00:37:42|0.00024334
00:37:43|0.00024334
00:37:44|0.00024334
00:37:45|0.00024334
00:37:46|0.00024334
00:37:47|0.00024334
00:37:48|0.00024334
00:37:49|0.00024334
00:37:50|0.00024334
00:37:52|0.00024335
00:37:52|0.00024335
00:37:54|0.00024334
00:37:55|0.00024341
00:37:56|0.00024346
00:37:57|0.00024355
00:37:58|0.00024354
00:37:59|0.00024354
00:38:00|0.00024361
00:38:01|0.00024359
00:38:03|0.00024363
00:38:04|0.00024364
00:38:05|0.00024372
00:38:06|0.00024371
00:38:07|0.00024371
00:38:08|0.00024374
00:38:09|0.00024376
00:38:10|0.00024376
00:38:11|0.00024376
00:38:12|0.00024376
00:38:12|0.00024376
00:38:13|0.00024376
00:38:15|0.00024388
00:38:15|0.00024391
00:38:17|0.0002439
00:38:18|0.00024387
00:38:19|0.00024386
00:38:20|0.00024387
00:38:21|0.00024388
00:38:22|0.00024387
00:38:23|0.00024389
00:38:24|0.00024389
00:38:25|0.0002439
00:38:26|0.00024377
00:38:27|0.0002438
00:38:28|0.00024379
00:38:29|0.0002438
00:38:30|0.0002438
00:38:31|0.00024379
00:38:32|0.0002438
00:38:33|0.0002438
00:38:34|0.0002438
00:38:35|0.0002438
00:38:36|0.0002438
00:38:37|0.0002438
00:38:38|0.0002438
00:38:39|0.0002438
00:38:40|0.0002438
00:38:41|0.00024391
00:38:42|0.0002438
00:38:43|0.00024384
00:38:44|0.00024385
00:38:45|0.00024385
00:38:46|0.00024391
00:38:47|0.00024391
00:38:48|0.0002439
00:38:49|0.0002439
00:38:50|0.00024391
00:38:51|0.00024391
00:38:53|0.00024391
00:38:54|0.00024391
00:38:54|0.00024391
00:38:55|0.00024391
00:38:56|0.0002439
00:38:57|0.00024391
00:38:59|0.00024389
00:38:59|0.00024394
00:39:01|0.00024394
00:39:01|0.00024394
00:39:02|0.00024394
00:39:04|0.00024388
00:39:04|0.00024382
00:39:05|0.00024383
00:39:06|0.00024384
00:39:08|0.00024383
00:39:09|0.00024383
00:39:09|0.00024383
00:39:10|0.00024383
00:39:11|0.00024383
00:39:13|0.00024383
00:39:13|0.00024383
00:39:14|0.00024383
00:39:15|0.00024386
00:39:16|0.00024383
00:39:17|0.00024384
00:39:18|0.00024375
00:39:20|0.00024371
00:39:20|0.00024371
00:39:22|0.00024365
00:39:23|0.00024366
00:39:24|0.00024367
00:39:25|0.00024367
00:39:26|0.00024367
00:39:27|0.00024359
00:39:28|0.00024363
00:39:29|0.00024363
00:39:30|0.00024377
00:39:31|0.00024378
00:39:32|0.00024369
00:39:33|0.00024353
00:39:34|0.0002436
00:39:35|0.00024346
00:39:36|0.00024352
00:39:37|0.00024353
00:39:38|0.00024355
00:39:39|0.00024355
00:39:41|0.00024355
00:39:42|0.00024348
00:39:42|0.00024348
00:39:44|0.00024349
00:39:45|0.00024352
00:39:46|0.00024362
00:39:47|0.00024363
00:39:48|0.00024363
00:39:49|0.00024363
00:39:50|0.00024363
00:39:51|0.00024362
00:39:52|0.00024358
00:39:53|0.00024358
00:39:54|0.00024358
00:39:56|0.00024358
00:39:57|0.00024358
00:39:58|0.00024359
00:39:59|0.00024358
00:40:00|0.00024358
00:40:01|0.00024357
00:40:02|0.00024355
00:40:03|0.00024355
00:40:05|0.00024348
00:40:05|0.00024344
00:40:06|0.00024346
00:40:07|0.00024353
00:40:08|0.00024353
00:40:10|0.00024367
00:40:11|0.00024366
00:40:11|0.00024366
00:40:12|0.00024366
00:40:13|0.00024364
00:40:15|0.00024364
00:40:16|0.00024365
00:40:17|0.00024365
00:40:18|0.00024365
00:40:19|0.00024367
00:40:20|0.00024367
00:40:21|0.00024367
00:40:21|0.00024366
00:40:23|0.00024367
00:40:23|0.00024373
00:40:25|0.00024371
00:40:26|0.00024371
00:40:26|0.00024371
00:40:28|0.00024372
00:40:29|0.00024372
00:40:30|0.00024372
00:40:30|0.00024372
00:40:32|0.00024372
00:40:34|0.0002437
00:40:34|0.0002437
00:40:35|0.0002437
00:40:36|0.00024392
00:40:38|0.00024392
00:40:39|0.00024389
00:40:40|0.00024386
00:40:41|0.00024391
00:40:41|0.00024394
00:40:42|0.00024397
00:40:44|0.00024397
00:40:44|0.00024398
00:40:45|0.00024404
00:40:46|0.00024407
00:40:47|0.00024407
00:40:49|0.00024405
00:40:49|0.00024404
00:40:50|0.00024404
00:40:52|0.00024401
00:40:53|0.00024401
00:40:54|0.00024402
00:40:54|0.00024402
00:40:55|0.00024402
00:40:57|0.00024401
00:40:57|0.00024402
00:40:58|0.00024402
00:40:59|0.00024402
00:41:00|0.00024399
00:41:01|0.00024393
00:41:02|0.00024379
00:41:04|0.00024374
00:41:04|0.00024371
00:41:05|0.00024381
00:41:06|0.00024379
00:41:07|0.00024375
00:41:08|0.00024374
00:41:09|0.00024374
00:41:11|0.00024374
00:41:12|0.0002437
00:41:12|0.0002437
00:41:13|0.00024362
00:41:15|0.00024362
00:41:16|0.00024361
00:41:16|0.00024362
00:41:17|0.00024362
00:41:18|0.00024369
00:41:19|0.00024369
00:41:20|0.00024369
00:41:22|0.00024383
00:41:22|0.00024382
00:41:24|0.00024382
00:41:25|0.0002438
00:41:26|0.0002438
00:41:26|0.0002438
00:41:27|0.00024376
00:41:28|0.00024378
00:41:29|0.00024377
00:41:30|0.00024376
00:41:32|0.00024376
00:41:32|0.00024376
00:41:33|0.00024376
00:41:35|0.00024376
00:41:36|0.00024377
00:41:37|0.00024368
00:41:38|0.00024366
00:41:39|0.00024366
00:41:40|0.00024366
00:41:41|0.0002437
00:41:42|0.00024372
00:41:43|0.00024372
00:41:44|0.00024372
00:41:45|0.00024374
00:41:46|0.00024374
00:41:47|0.00024375
00:41:48|0.00024375
00:41:49|0.00024372
00:41:50|0.00024372
00:41:51|0.00024372
00:41:53|0.00024372
00:41:54|0.00024372
00:41:55|0.00024372
00:41:56|0.00024372
00:41:57|0.00024371
00:41:57|0.0002437
00:41:59|0.0002437
00:42:00|0.00024372
00:42:00|0.00024368
00:42:02|0.00024367
00:42:03|0.00024362
00:42:04|0.00024363
00:42:05|0.00024363
00:42:06|0.00024366
00:42:07|0.00024367
00:42:08|0.00024367
00:42:09|0.00024368
00:42:10|0.00024368
00:42:11|0.0002437
00:42:12|0.00024367
00:42:13|0.00024366
00:42:14|0.00024366
00:42:15|0.00024366
00:42:16|0.00024364
00:42:17|0.00024366
00:42:18|0.00024366
00:42:19|0.00024363
00:42:20|0.00024364
00:42:21|0.00024366
00:42:22|0.00024364
00:42:23|0.00024363
00:42:24|0.00024362
00:42:25|0.00024364
00:42:26|0.00024367
00:42:27|0.00024365
00:42:28|0.00024367
00:42:29|0.0002437
00:42:30|0.00024377
00:42:31|0.00024375
00:42:32|0.00024372
00:42:33|0.00024372
00:42:34|0.00024372
00:42:35|0.00024378
00:42:36|0.00024378
00:42:37|0.00024378
00:42:38|0.00024378
00:42:39|0.00024378
00:42:40|0.00024377
00:42:41|0.00024377
00:42:42|0.00024377
00:42:43|0.00024376
00:42:44|0.00024377
00:42:45|0.00024377
00:42:46|0.00024373
00:42:47|0.00024373
00:42:48|0.00024373
00:42:49|0.00024373
00:42:50|0.00024373
00:42:51|0.00024373
00:42:52|0.00024373
00:42:53|0.00024373
00:42:55|0.00024373
00:42:56|0.00024372
00:42:58|0.00024372
00:42:59|0.00024373
00:42:59|0.00024373
00:43:00|0.00024373
00:43:01|0.00024373
00:43:03|0.00024372
00:43:04|0.00024369
00:43:05|0.00024369
00:43:05|0.00024369
00:43:07|0.00024369
00:43:07|0.00024369
00:43:08|0.0002437
00:43:09|0.0002437
00:43:11|0.0002437
00:43:12|0.0002437
00:43:12|0.0002437
00:43:14|0.00024375
00:43:15|0.00024381
00:43:15|0.00024381
00:43:16|0.00024378
00:43:17|0.00024377
00:43:18|0.00024378
00:43:19|0.00024378
00:43:21|0.00024378
00:43:21|0.00024378
00:43:22|0.00024377
00:43:24|0.00024378
00:43:25|0.00024378
00:43:25|0.00024384
00:43:26|0.00024388
00:43:27|0.00024397
00:43:28|0.00024397
00:43:29|0.00024397
00:43:30|0.00024407
00:43:31|0.00024406
00:43:32|0.00024403
00:43:34|0.00024403
00:43:34|0.00024399
00:43:36|0.00024398
00:43:36|0.00024399
00:43:38|0.00024399
00:43:38|0.00024398
00:43:39|0.00024388
00:43:41|0.00024388
00:43:41|0.00024388
00:43:43|0.00024387
00:43:44|0.00024392
00:43:44|0.00024392
00:43:46|0.00024392
00:43:47|0.00024392
00:43:47|0.00024392
00:43:50|0.00024392
00:43:50|0.00024398
00:43:51|0.00024404
00:43:53|0.00024404
00:43:53|0.00024403
00:43:54|0.000244
00:43:56|0.00024391
00:43:57|0.00024394
00:43:57|0.00024396
00:44:00|0.000244
00:44:01|0.000244
00:44:01|0.000244
00:44:02|0.00024389
00:44:04|0.00024385
00:44:04|0.00024385
00:44:06|0.00024388
00:44:07|0.00024386
00:44:08|0.00024386
00:44:09|0.00024386
00:44:10|0.00024386
00:44:11|0.00024386
00:44:12|0.0002439
00:44:13|0.0002439
00:44:14|0.0002439
00:44:15|0.0002439
00:44:16|0.00024389
00:44:17|0.00024387
00:44:18|0.00024387
00:44:19|0.00024391
00:44:20|0.00024391
00:44:21|0.00024391
00:44:22|0.00024398
00:44:23|0.00024393
00:44:24|0.00024392
00:44:25|0.00024392
00:44:26|0.00024392
00:44:27|0.00024391
00:44:28|0.00024391
00:44:29|0.00024391
00:44:30|0.0002439
00:44:31|0.0002439
00:44:32|0.0002439
00:44:33|0.0002439
00:44:34|0.00024389
00:44:35|0.0002439
00:44:36|0.0002439
00:44:37|0.0002439
00:44:38|0.00024395
00:44:39|0.00024396
00:44:40|0.00024396
00:44:41|0.00024396
00:44:42|0.000244
00:44:43|0.000244
00:44:44|0.000244
00:44:45|0.00024395
00:44:46|0.00024395
00:44:47|0.00024395
00:44:48|0.00024395
00:44:49|0.00024395
00:44:50|0.00024396
00:44:51|0.00024394
00:44:52|0.00024394
00:44:53|0.00024393
00:44:54|0.0002439
00:44:55|0.00024389
00:44:57|0.00024391
00:44:57|0.00024392
00:44:58|0.00024396
00:45:00|0.00024393
00:45:01|0.00024389
00:45:02|0.00024389
00:45:03|0.00024387
00:45:04|0.00024368
00:45:05|0.00024365
00:45:06|0.00024365
00:45:07|0.00024366
00:45:08|0.00024369
00:45:09|0.00024369
00:45:10|0.00024368
00:45:11|0.00024368
00:45:12|0.00024369
00:45:13|0.00024369
00:45:14|0.00024363
00:45:15|0.00024364
00:45:16|0.00024372
00:45:17|0.00024373
00:45:18|0.0002437
00:45:19|0.00024374
00:45:20|0.00024375
00:45:21|0.00024377
00:45:22|0.00024376
00:45:23|0.00024376
00:45:24|0.00024376
00:45:25|0.00024369
00:45:26|0.00024376
00:45:27|0.00024376
00:45:28|0.00024372
00:45:29|0.00024374
00:45:30|0.00024375
00:45:31|0.00024375
00:45:32|0.00024373
00:45:33|0.00024371
00:45:34|0.00024373
00:45:35|0.00024373
00:45:36|0.00024374
00:45:37|0.00024373
00:45:38|0.00024373
00:45:39|0.00024374
00:45:40|0.00024372
00:45:41|0.00024372
00:45:42|0.00024372
00:45:43|0.00024372
00:45:44|0.00024372
00:45:45|0.00024372
00:45:46|0.00024372
00:45:47|0.00024372
00:45:48|0.00024377
00:45:49|0.00024382
00:45:50|0.00024382
00:45:51|0.00024382
00:45:52|0.00024382
00:45:53|0.00024382
00:45:54|0.00024382
00:45:55|0.00024382
00:45:57|0.00024385
00:45:58|0.00024393
00:45:59|0.0002439
00:46:01|0.00024381
00:46:01|0.00024381
00:46:02|0.00024382
00:46:04|0.00024382
00:46:05|0.00024382
00:46:06|0.00024389
00:46:06|0.00024396
00:46:08|0.00024391
00:46:09|0.00024396
00:46:10|0.000244
00:46:11|0.000244
00:46:12|0.000244
00:46:12|0.000244
00:46:13|0.000244
00:46:14|0.00024399
00:46:16|0.00024399
00:46:16|0.00024399
00:46:18|0.000244
00:46:19|0.000244
00:46:20|0.00024399
00:46:21|0.00024399
00:46:21|0.00024404
00:46:22|0.00024405
00:46:23|0.00024407
00:46:25|0.0002441
00:46:26|0.0002441
00:46:27|0.0002441
00:46:28|0.00024408
00:46:29|0.00024408
00:46:30|0.00024398
00:46:31|0.00024394
00:46:32|0.00024395
00:46:33|0.00024406
00:46:34|0.00024403
00:46:35|0.00024402
00:46:36|0.00024403
00:46:37|0.00024404
00:46:38|0.0002441
00:46:39|0.00024417
00:46:40|0.00024417
00:46:41|0.00024417
00:46:42|0.00024413
00:46:43|0.00024414
00:46:44|0.00024413
00:46:45|0.00024413
00:46:46|0.00024412
00:46:47|0.00024412
00:46:48|0.00024414
00:46:49|0.00024423
00:46:50|0.00024417
00:46:51|0.00024419
00:46:52|0.00024418
00:46:53|0.00024417
00:46:54|0.00024418
00:46:55|0.00024418
00:46:56|0.00024418
00:46:57|0.00024419
00:46:59|0.00024419
00:47:00|0.00024419
00:47:00|0.00024419
00:47:01|0.00024412
00:47:02|0.00024418
00:47:04|0.00024417
00:47:04|0.00024418
00:47:05|0.00024418
00:47:07|0.00024415
00:47:07|0.00024415
00:47:08|0.00024415
00:47:10|0.00024415
00:47:10|0.00024417
00:47:12|0.00024425
00:47:12|0.00024426
00:47:14|0.00024426
00:47:14|0.00024432
00:47:16|0.00024432
00:47:17|0.0002444
00:47:18|0.00024444
00:47:19|0.00024447
00:47:20|0.00024447
00:47:21|0.00024446
00:47:22|0.00024446
00:47:23|0.00024447
00:47:24|0.00024447
00:47:25|0.00024446
00:47:26|0.00024447
00:47:27|0.00024447
00:47:28|0.00024447
00:47:29|0.00024447
00:47:30|0.00024447
00:47:31|0.00024443
00:47:32|0.00024443
00:47:33|0.00024445
00:47:34|0.00024445
00:47:35|0.00024445
00:47:36|0.00024445
00:47:37|0.00024445
00:47:38|0.00024445
00:47:39|0.00024445
00:47:40|0.00024445
00:47:41|0.00024446
00:47:42|0.00024451
00:47:43|0.00024453
00:47:44|0.00024454
00:47:45|0.00024454
00:47:46|0.00024454
00:47:47|0.00024458
00:47:48|0.00024457
00:47:49|0.00024457
00:47:50|0.00024457
00:47:51|0.00024462
00:47:52|0.00024461
00:47:53|0.00024473
00:47:54|0.00024473
00:47:55|0.00024473
00:47:56|0.00024473
00:47:57|0.00024472
00:47:59|0.00024482
00:47:59|0.00024481
00:48:01|0.00024479
00:48:02|0.00024479
00:48:02|0.00024485
00:48:03|0.00024491
00:48:04|0.00024499
00:48:06|0.00024503
00:48:07|0.00024506
00:48:07|0.00024506
00:48:09|0.00024506
00:48:10|0.00024506
00:48:11|0.00024507
00:48:12|0.00024507
00:48:12|0.00024507
00:48:14|0.00024506
00:48:15|0.00024506
00:48:16|0.00024506
00:48:17|0.00024507
00:48:18|0.00024507
00:48:19|0.00024508
00:48:20|0.00024507
00:48:21|0.00024508
00:48:22|0.00024509
00:48:23|0.00024508
00:48:24|0.00024508
00:48:25|0.0002451
00:48:26|0.00024509
00:48:27|0.00024509
00:48:28|0.0002451
00:48:29|0.00024509
00:48:30|0.00024509
00:48:31|0.00024509
00:48:33|0.0002451
00:48:33|0.0002451
00:48:34|0.00024509
00:48:35|0.00024509
00:48:36|0.00024509
00:48:38|0.00024507
00:48:38|0.000245
00:48:39|0.00024499
00:48:40|0.00024499
00:48:41|0.000245
00:48:43|0.00024502
00:48:44|0.00024502
00:48:44|0.00024502
00:48:46|0.00024503
00:48:47|0.00024503
00:48:48|0.00024509
00:48:49|0.00024509
00:48:49|0.00024509
00:48:51|0.00024507
00:48:51|0.00024507
00:48:52|0.00024507
00:48:54|0.00024508
00:48:54|0.00024507
00:48:56|0.00024506
00:48:57|0.00024506
00:48:57|0.00024503
00:48:58|0.00024502
00:49:01|0.00024502
00:49:01|0.00024504
00:49:03|0.00024487
00:49:04|0.00024486
00:49:05|0.00024474
00:49:06|0.00024471
00:49:07|0.00024461
00:49:07|0.00024467
00:49:08|0.00024466
00:49:09|0.00024467
00:49:11|0.00024467
00:49:11|0.00024467
00:49:13|0.00024468
00:49:13|0.00024476
00:49:14|0.0002448
00:49:16|0.0002448
00:49:17|0.0002448
00:49:17|0.0002449
00:49:19|0.00024486
00:49:19|0.00024486
00:49:20|0.00024486
00:49:22|0.00024487
00:49:22|0.00024487
00:49:24|0.00024487
00:49:25|0.00024487
00:49:25|0.00024487
00:49:26|0.00024487
00:49:27|0.00024487
00:49:28|0.00024487
00:49:29|0.00024487
00:49:30|0.00024487
00:49:31|0.00024487
00:49:33|0.00024487
00:49:34|0.00024492
00:49:35|0.00024491
00:49:35|0.00024491
00:49:37|0.00024491
00:49:38|0.00024491
00:49:38|0.00024491
00:49:39|0.00024489
00:49:41|0.0002449
00:49:42|0.00024492
00:49:43|0.00024492
00:49:44|0.00024492
00:49:44|0.00024491
00:49:46|0.00024491
00:49:46|0.00024487
00:49:47|0.00024487
00:49:49|0.00024487
00:49:50|0.00024493
00:49:51|0.00024496
00:49:51|0.00024496
00:49:52|0.00024492
00:49:53|0.00024492
00:49:54|0.00024492
00:49:56|0.00024489
00:49:56|0.00024505
00:49:57|0.00024505
00:50:00|0.00024506
00:50:01|0.00024504
00:50:02|0.00024508
00:50:03|0.00024499
00:50:04|0.00024498
00:50:05|0.00024495
00:50:06|0.00024495
00:50:07|0.00024495
00:50:08|0.00024488
00:50:09|0.00024488
00:50:10|0.00024488
00:50:11|0.00024488
00:50:12|0.00024487
00:50:13|0.00024487
00:50:14|0.00024485
00:50:15|0.00024486
00:50:16|0.00024489
00:50:17|0.00024489
00:50:18|0.00024491
00:50:19|0.00024492
00:50:20|0.00024492
00:50:21|0.00024492
00:50:22|0.0002449
00:50:23|0.00024489
00:50:24|0.00024489
00:50:25|0.00024488
00:50:26|0.00024488
00:50:27|0.00024488
00:50:28|0.00024489
00:50:29|0.00024489
00:50:30|0.00024489
00:50:31|0.00024489
00:50:32|0.00024501
00:50:33|0.00024497
00:50:34|0.00024493
00:50:35|0.00024495
00:50:36|0.00024496
00:50:37|0.00024492
00:50:38|0.00024492
00:50:39|0.00024493
00:50:40|0.00024497
00:50:41|0.00024497
00:50:42|0.00024498
00:50:43|0.00024499
00:50:44|0.00024499
00:50:45|0.00024498
00:50:46|0.00024495
00:50:47|0.00024494
00:50:48|0.00024494
00:50:49|0.00024494
00:50:50|0.0002449
00:50:51|0.00024481
00:50:52|0.00024482
00:50:53|0.00024469
00:50:54|0.00024468
00:50:55|0.00024466
00:50:56|0.00024466
00:50:57|0.00024468
00:50:58|0.00024468
00:50:59|0.00024471
00:51:00|0.00024473
00:51:01|0.00024468
00:51:03|0.00024469
00:51:03|0.00024469
00:51:04|0.00024473
00:51:05|0.00024473
00:51:07|0.00024473
00:51:08|0.00024471
00:51:09|0.00024471
00:51:09|0.00024475
00:51:11|0.00024476
00:51:12|0.00024476
00:51:12|0.00024479
00:51:14|0.00024479
00:51:14|0.00024479
00:51:15|0.00024479
00:51:16|0.00024478
00:51:17|0.00024477
00:51:19|0.00024479
00:51:20|0.00024479
00:51:21|0.00024479
00:51:22|0.00024479
00:51:23|0.00024479
00:51:23|0.0002448
00:51:25|0.0002448
00:51:25|0.0002448
00:51:26|0.00024487
00:51:28|0.00024487
00:51:29|0.00024486
00:51:30|0.00024486
00:51:32|0.00024486
00:51:32|0.00024486
00:51:33|0.00024484
00:51:34|0.00024484
00:51:35|0.00024484
00:51:36|0.00024484
00:51:37|0.00024484
00:51:38|0.00024484
00:51:40|0.00024483
00:51:40|0.00024491
00:51:42|0.00024495
00:51:43|0.00024496
00:51:44|0.00024496
00:51:46|0.00024484
00:51:47|0.00024486
00:51:47|0.00024487
00:51:48|0.00024487
00:51:49|0.00024487
00:51:50|0.00024487
00:51:52|0.00024487
00:51:53|0.00024493
00:51:54|0.00024498
00:51:55|0.0002451
00:51:56|0.00024504
00:51:57|0.00024502
00:51:58|0.000245
00:51:59|0.00024502
00:52:00|0.00024502
00:52:01|0.000245
00:52:02|0.000245
00:52:03|0.00024499
00:52:04|0.00024499
00:52:06|0.00024499
00:52:07|0.000245
00:52:08|0.000245
00:52:09|0.00024494
00:52:10|0.00024486
00:52:11|0.00024486
00:52:12|0.00024486
00:52:13|0.00024482
00:52:14|0.00024481
00:52:16|0.00024481
00:52:16|0.00024485
00:52:18|0.00024485
00:52:19|0.00024485
00:52:19|0.00024485
00:52:20|0.00024485
00:52:21|0.00024486
00:52:22|0.00024483
00:52:24|0.00024483
00:52:24|0.00024489
00:52:25|0.00024488
00:52:26|0.00024488
00:52:27|0.00024488
00:52:28|0.00024487
00:52:29|0.00024487
00:52:30|0.00024487
00:52:32|0.00024487
00:52:33|0.00024487
00:52:34|0.00024487
00:52:34|0.00024487
00:52:36|0.00024487
00:52:36|0.00024486
00:52:37|0.00024488
00:52:38|0.00024488
00:52:39|0.00024497
00:52:41|0.00024497
00:52:41|0.00024497
00:52:43|0.00024493
00:52:44|0.00024494
00:52:44|0.00024494
00:52:46|0.00024494
00:52:46|0.00024493
00:52:49|0.00024492
00:52:49|0.0002449
00:52:50|0.0002449
00:52:51|0.00024489
00:52:53|0.00024488
00:52:54|0.00024489
00:52:55|0.00024489
00:52:55|0.00024489
00:52:57|0.00024489
00:52:57|0.00024489
00:52:59|0.00024488
00:53:00|0.00024488
00:53:02|0.00024494
00:53:03|0.00024495
00:53:03|0.00024495
00:53:04|0.00024496
00:53:06|0.00024493
00:53:07|0.00024488
00:53:08|0.00024469
00:53:09|0.00024469
00:53:11|0.00024469
00:53:11|0.00024468
00:53:13|0.00024461
00:53:14|0.00024461
00:53:15|0.0002446
00:53:16|0.0002445
00:53:17|0.00024444
00:53:18|0.00024445
00:53:19|0.00024456
00:53:20|0.00024461
00:53:22|0.00024461
00:53:22|0.00024461
00:53:24|0.00024463
00:53:24|0.00024463
00:53:25|0.00024463
00:53:26|0.00024463
00:53:27|0.00024463
00:53:29|0.00024464
00:53:29|0.00024464
00:53:30|0.0002446
00:53:31|0.00024469
00:53:33|0.00024469
00:53:34|0.0002446
00:53:34|0.0002446
00:53:36|0.0002445
00:53:37|0.00024445
00:53:37|0.00024441
00:53:38|0.00024442
00:53:39|0.00024442
00:53:40|0.00024442
00:53:41|0.00024442
00:53:42|0.00024447
00:53:43|0.00024447
00:53:44|0.0002445
00:53:46|0.00024451
00:53:47|0.00024451
00:53:47|0.0002446
00:53:49|0.0002446
00:53:50|0.0002446
00:53:52|0.00024458
00:53:52|0.00024458
00:53:54|0.00024447
00:53:55|0.00024447
00:53:56|0.00024447
00:53:57|0.00024447
00:53:58|0.00024456
00:53:59|0.00024456
00:54:00|0.00024444
00:54:01|0.00024444
00:54:02|0.00024445
00:54:03|0.00024456
00:54:04|0.00024452
00:54:05|0.00024453
00:54:07|0.00024449
00:54:08|0.00024449
00:54:09|0.00024444
00:54:11|0.0002445
00:54:12|0.0002445
00:54:13|0.00024447
00:54:14|0.00024447
00:54:15|0.00024453
00:54:16|0.00024452
00:54:17|0.00024452
00:54:18|0.00024452
00:54:19|0.00024452
00:54:20|0.00024451
00:54:21|0.00024451
00:54:23|0.00024451
00:54:24|0.00024455
00:54:24|0.00024458
00:54:25|0.00024457
00:54:27|0.00024452
00:54:28|0.00024452
00:54:29|0.00024454
00:54:29|0.00024453
00:54:30|0.00024453
00:54:31|0.00024454
00:54:32|0.00024454
00:54:33|0.00024454
00:54:34|0.00024458
00:54:35|0.00024459
00:54:37|0.00024459
00:54:37|0.00024459
00:54:39|0.00024458
00:54:40|0.00024458
00:54:40|0.00024458
00:54:42|0.00024463
00:54:42|0.00024459
00:54:43|0.00024457
00:54:44|0.00024457
00:54:46|0.00024455
00:54:46|0.00024455
00:54:47|0.00024455
00:54:48|0.00024452
00:54:49|0.00024453
00:54:50|0.00024455
00:54:51|0.00024455
00:54:52|0.00024451
00:54:53|0.00024451
00:54:54|0.00024451
00:54:55|0.00024451
00:54:56|0.00024452
00:54:57|0.00024452
00:54:59|0.00024451
00:55:00|0.0002445
00:55:00|0.0002445
00:55:01|0.0002445
00:55:02|0.0002445
00:55:03|0.0002445
00:55:04|0.0002445
00:55:05|0.00024445
00:55:07|0.00024442
00:55:07|0.00024431
00:55:09|0.00024429
00:55:10|0.00024439
00:55:11|0.00024439
00:55:12|0.00024438
00:55:14|0.00024426
00:55:15|0.00024429
00:55:15|0.00024429
00:55:17|0.00024429
00:55:18|0.00024428
00:55:19|0.00024428
00:55:20|0.00024431
00:55:21|0.00024431
00:55:22|0.00024431
00:55:23|0.00024432
00:55:24|0.00024432
00:55:25|0.00024432
00:55:26|0.00024432
00:55:27|0.00024432
00:55:28|0.00024433
00:55:29|0.00024432
00:55:30|0.00024432
00:55:31|0.0002443
00:55:33|0.00024432
00:55:34|0.00024432
00:55:35|0.00024431
00:55:36|0.00024431
00:55:36|0.00024431
00:55:38|0.00024432
00:55:39|0.00024432
00:55:39|0.00024436
00:55:41|0.00024439
00:55:42|0.00024437
00:55:43|0.00024434
00:55:44|0.0002443
00:55:44|0.00024431
00:55:45|0.00024442
00:55:47|0.00024441
00:55:48|0.00024443
00:55:49|0.00024444
00:55:50|0.00024444
00:55:51|0.00024444
00:55:52|0.00024438
00:55:54|0.00024439
00:55:54|0.00024439
00:55:55|0.00024439
00:55:56|0.00024444
00:55:57|0.00024444
00:55:59|0.00024443
00:55:59|0.00024446
00:56:00|0.00024445
00:56:01|0.00024445
00:56:02|0.00024444
00:56:03|0.00024445
00:56:04|0.00024445
00:56:05|0.00024445
00:56:06|0.00024445
00:56:07|0.00024445
00:56:08|0.00024427
00:56:10|0.00024423
00:56:11|0.00024423
00:56:12|0.00024423
00:56:13|0.00024422
00:56:14|0.00024422
00:56:15|0.00024408
00:56:16|0.00024404
00:56:17|0.00024408
00:56:18|0.00024411
00:56:19|0.00024413
00:56:20|0.00024415
00:56:21|0.00024417
00:56:22|0.00024417
00:56:23|0.00024417
00:56:24|0.00024417
00:56:25|0.0002442
00:56:26|0.0002442
00:56:27|0.00024423
00:56:28|0.0002442
00:56:29|0.00024416
00:56:30|0.00024416
00:56:31|0.00024409
00:56:32|0.00024408
00:56:33|0.00024408
00:56:34|0.00024408
00:56:35|0.00024408
00:56:36|0.00024408
00:56:37|0.00024409
00:56:38|0.00024409
00:56:39|0.00024409
00:56:40|0.0002441
00:56:41|0.0002441
00:56:42|0.00024409
00:56:43|0.00024414
00:56:44|0.00024423
00:56:45|0.00024423
00:56:46|0.00024423
00:56:47|0.00024424
00:56:48|0.00024422
00:56:49|0.00024422
00:56:50|0.00024422
00:56:52|0.00024422
00:56:52|0.00024422
00:56:53|0.00024422
00:56:55|0.00024424
00:56:55|0.00024424
00:56:57|0.00024425
00:56:58|0.00024425
00:56:58|0.00024423
00:56:59|0.00024423
00:57:01|0.00024423
00:57:01|0.00024423
00:57:02|0.00024425
00:57:03|0.00024423
00:57:04|0.00024423
00:57:05|0.00024422
00:57:06|0.00024422
00:57:07|0.00024422
00:57:08|0.00024421
00:57:09|0.00024421
00:57:11|0.00024421
00:57:13|0.00024422
00:57:14|0.0002442
00:57:15|0.00024419
00:57:16|0.00024419
00:57:17|0.00024421
00:57:18|0.00024423
00:57:19|0.00024423
00:57:20|0.00024423
00:57:21|0.00024422
00:57:22|0.00024422
00:57:23|0.00024422
00:57:24|0.00024422
00:57:25|0.00024422
00:57:26|0.00024426
00:57:27|0.00024432
00:57:28|0.00024429
00:57:29|0.00024434
00:57:30|0.00024434
00:57:31|0.00024435
00:57:32|0.00024435
00:57:33|0.00024434
00:57:34|0.00024435
00:57:35|0.00024435
00:57:36|0.00024434
00:57:38|0.00024435
00:57:39|0.00024435
00:57:40|0.00024435
00:57:41|0.00024435
00:57:41|0.00024435
00:57:43|0.00024435
00:57:43|0.00024435
00:57:45|0.00024435
00:57:46|0.00024435
00:57:47|0.00024429
00:57:48|0.00024427
00:57:48|0.00024429
00:57:51|0.00024429
00:57:51|0.00024429
00:57:52|0.00024433
00:57:54|0.00024432
00:57:54|0.00024436
00:57:55|0.00024436
00:57:57|0.00024441
00:57:57|0.00024443
00:57:58|0.00024441
00:57:59|0.00024445
00:58:00|0.00024447
00:58:01|0.00024454
00:58:02|0.00024454
00:58:03|0.00024454
00:58:04|0.00024454
00:58:05|0.00024454
00:58:06|0.00024454
00:58:07|0.00024454
00:58:08|0.00024453
00:58:09|0.00024453
00:58:11|0.00024451
00:58:11|0.00024454
00:58:13|0.00024451
00:58:14|0.00024451
00:58:15|0.00024451
00:58:16|0.00024451
00:58:17|0.00024451
00:58:18|0.00024453
00:58:19|0.00024453
00:58:20|0.00024453
00:58:21|0.00024452
00:58:23|0.00024446
00:58:24|0.00024443
00:58:25|0.00024446
00:58:26|0.00024446
00:58:26|0.00024449
00:58:27|0.00024446
00:58:29|0.00024446
00:58:29|0.00024446
00:58:30|0.00024446
00:58:32|0.00024446
00:58:33|0.00024446
00:58:34|0.00024447
00:58:35|0.00024447
00:58:35|0.00024447
00:58:37|0.00024432
00:58:37|0.00024438
00:58:39|0.00024438
00:58:40|0.00024438
00:58:41|0.00024438
00:58:42|0.00024438
00:58:42|0.00024437
00:58:44|0.00024437
00:58:45|0.00024438
00:58:46|0.0002444
00:58:47|0.0002444
00:58:48|0.00024437
00:58:49|0.00024439
00:58:50|0.0002444
00:58:51|0.0002444
00:58:53|0.00024447
00:58:53|0.0002444
00:58:55|0.0002444
00:58:56|0.00024434
00:58:56|0.00024438
00:58:57|0.00024437
00:58:58|0.00024433
00:58:59|0.00024438
00:59:00|0.00024442
00:59:01|0.00024441
00:59:02|0.00024442
00:59:04|0.00024443
00:59:04|0.00024443
00:59:06|0.00024444
00:59:06|0.00024444
00:59:07|0.00024446
00:59:08|0.00024446
00:59:10|0.00024459
00:59:11|0.0002447
00:59:11|0.0002447
00:59:12|0.00024467
00:59:14|0.00024471
00:59:15|0.00024472
00:59:16|0.00024476
00:59:17|0.00024477
00:59:18|0.00024477
00:59:19|0.00024473
00:59:20|0.00024479
00:59:21|0.00024479
00:59:22|0.00024479
00:59:23|0.00024478
00:59:24|0.00024478
00:59:25|0.00024479
00:59:26|0.0002448
00:59:27|0.00024481
00:59:29|0.00024479
00:59:30|0.0002448
00:59:30|0.00024476
00:59:31|0.00024475
00:59:32|0.00024475
00:59:33|0.00024475
00:59:34|0.00024475
00:59:35|0.00024474
00:59:37|0.00024475
00:59:38|0.00024474
00:59:38|0.00024475
00:59:39|0.00024475
00:59:40|0.0002448
00:59:42|0.0002448
00:59:42|0.00024478
00:59:43|0.00024478
00:59:44|0.00024476
00:59:45|0.00024476
00:59:46|0.00024476
00:59:47|0.00024476
00:59:48|0.00024476
00:59:49|0.00024476
00:59:50|0.00024476
00:59:51|0.00024476
00:59:53|0.00024476
00:59:53|0.00024476
00:59:54|0.00024481
00:59:55|0.00024481
00:59:57|0.00024482
00:59:58|0.00024476
00:59:59|0.00024476
01:00:00|0.00024477
01:00:01|0.00024482
01:00:02|0.00024486
01:00:03|0.00024485
01:00:04|0.00024481
01:00:06|0.00024481
01:00:07|0.00024481
01:00:08|0.00024481
01:00:09|0.00024481
01:00:10|0.00024481
01:00:11|0.00024479
01:00:12|0.00024478
01:00:13|0.00024478
01:00:14|0.0002447
01:00:15|0.0002447
01:00:16|0.0002447
01:00:17|0.00024471
01:00:18|0.00024458
01:00:19|0.00024458
01:00:20|0.00024457
01:00:21|0.00024447
01:00:22|0.00024441
01:00:23|0.0002444
01:00:24|0.00024439
01:00:25|0.0002443
01:00:26|0.0002443
01:00:28|0.00024434
01:00:28|0.00024433
01:00:29|0.00024433
01:00:30|0.00024443
01:00:31|0.00024452
01:00:32|0.00024448
01:00:33|0.00024443
01:00:35|0.00024443
01:00:35|0.00024442
01:00:37|0.00024438
01:00:38|0.00024438
01:00:39|0.00024437
01:00:39|0.00024441
01:00:40|0.00024441
01:00:41|0.00024437
01:00:42|0.00024437
01:00:43|0.00024437
01:00:44|0.00024437
01:00:46|0.00024437
01:00:46|0.00024438
01:00:48|0.00024438
01:00:49|0.00024437
01:00:50|0.00024438
01:00:51|0.00024438
01:00:52|0.00024438
01:00:53|0.00024434
01:00:54|0.00024434
01:00:55|0.00024434
01:00:56|0.00024434
01:00:57|0.00024434
01:00:58|0.00024437
01:00:59|0.00024437
01:01:00|0.00024441
01:01:01|0.00024443
01:01:02|0.00024453
01:01:03|0.00024453
01:01:04|0.00024452
01:01:05|0.00024451
01:01:06|0.00024444
01:01:07|0.00024444
01:01:08|0.00024439
01:01:09|0.00024444
01:01:10|0.00024444
01:01:11|0.00024451
01:01:12|0.00024451
01:01:13|0.00024452
01:01:14|0.00024452
01:01:16|0.00024452
01:01:17|0.00024452
01:01:18|0.00024452
01:01:20|0.00024452
01:01:20|0.00024452
01:01:21|0.00024451
01:01:22|0.00024451
01:01:24|0.00024451
01:01:25|0.00024452
01:01:25|0.00024452
01:01:27|0.00024452
01:01:27|0.00024453
01:01:28|0.00024455
01:01:29|0.00024459
01:01:31|0.00024463
01:01:32|0.00024468
01:01:33|0.00024464
01:01:34|0.00024464
01:01:35|0.00024467
01:01:36|0.00024467
01:01:38|0.00024467
01:01:39|0.00024468
01:01:39|0.00024468
01:01:40|0.00024468
01:01:41|0.00024475
01:01:42|0.00024475
01:01:43|0.00024475
01:01:44|0.00024478
01:01:45|0.00024473
01:01:46|0.00024475
01:01:48|0.00024477
01:01:49|0.00024471
01:01:49|0.00024472
01:01:51|0.00024472
01:01:52|0.00024472
01:01:52|0.00024462
01:01:53|0.00024462
01:01:54|0.00024462
01:01:55|0.00024461
01:01:56|0.00024459
01:01:58|0.00024459
01:01:58|0.00024459
01:02:00|0.00024462
01:02:01|0.00024462
01:02:01|0.0002447
01:02:02|0.0002447
01:02:04|0.00024469
01:02:05|0.00024468
01:02:05|0.00024462
01:02:07|0.00024462
01:02:08|0.00024462
01:02:09|0.00024462
01:02:10|0.00024462
01:02:11|0.00024462
01:02:12|0.00024463
01:02:13|0.00024463
01:02:14|0.00024468
01:02:15|0.00024459
01:02:17|0.00024449
01:02:17|0.00024449
01:02:19|0.00024446
01:02:20|0.00024443
01:02:21|0.00024443
01:02:22|0.00024443
01:02:24|0.00024443
01:02:24|0.00024443
01:02:26|0.00024443
01:02:27|0.00024443
01:02:27|0.00024443
01:02:28|0.00024445
01:02:30|0.00024447
01:02:30|0.00024454
01:02:31|0.00024454
01:02:33|0.00024456
01:02:33|0.00024456
01:02:34|0.00024456
01:02:35|0.00024457
01:02:36|0.0002446
01:02:37|0.00024463
01:02:38|0.00024465
01:02:40|0.00024465
01:02:40|0.0002446
01:02:41|0.0002446
01:02:42|0.0002446
01:02:43|0.0002446
01:02:45|0.00024461
01:02:46|0.00024459
01:02:46|0.00024459
01:02:48|0.00024458
01:02:48|0.00024454
01:02:49|0.00024453
01:02:50|0.00024454
01:02:51|0.00024452
01:02:52|0.00024446
01:02:54|0.00024446
01:02:55|0.00024442
01:02:55|0.00024439
01:02:57|0.00024439
01:02:58|0.0002444
01:02:58|0.0002444
01:02:59|0.00024442
01:03:00|0.00024441
01:03:01|0.00024437
01:03:02|0.00024426
01:03:03|0.00024426
01:03:04|0.00024426
01:03:05|0.00024426
01:03:07|0.00024431
01:03:07|0.00024431
01:03:08|0.0002443
01:03:09|0.0002443
01:03:11|0.0002443
01:03:12|0.0002443
01:03:12|0.00024431
01:03:13|0.0002443
01:03:14|0.0002443
01:03:15|0.0002443
01:03:17|0.0002443
01:03:17|0.0002443
01:03:19|0.0002443
01:03:21|0.0002443
01:03:22|0.00024437
01:03:22|0.00024449
01:03:24|0.00024449
01:03:25|0.00024447
01:03:26|0.00024447
01:03:26|0.00024448
01:03:28|0.00024448
01:03:29|0.00024452
01:03:29|0.00024452
01:03:32|0.00024447
01:03:32|0.00024447
01:03:33|0.00024447
01:03:35|0.00024447
01:03:35|0.00024445
01:03:36|0.00024445
01:03:38|0.00024437
01:03:38|0.00024437
01:03:39|0.0002444
01:03:40|0.0002444
01:03:42|0.0002444
01:03:42|0.00024441
01:03:44|0.00024441
01:03:44|0.00024441
01:03:45|0.00024441
01:03:46|0.00024441
01:03:47|0.00024441
01:03:48|0.00024443
01:03:49|0.00024444
01:03:51|0.00024444
01:03:51|0.0002444
01:03:52|0.00024441
01:03:53|0.00024441
01:03:54|0.00024442
01:03:55|0.00024443
01:03:56|0.00024443
01:03:57|0.00024448
01:03:58|0.00024448
01:03:59|0.00024453
01:04:00|0.00024451
01:04:01|0.00024456
01:04:02|0.00024456
01:04:04|0.00024454
01:04:04|0.00024454
01:04:05|0.00024454
01:04:06|0.00024453
01:04:07|0.00024453
01:04:08|0.00024453
01:04:09|0.00024461
01:04:11|0.00024461
01:04:11|0.00024461
01:04:12|0.00024461
01:04:14|0.0002446
01:04:14|0.0002446
01:04:15|0.00024461
01:04:16|0.00024465
01:04:18|0.0002446
01:04:19|0.0002446
01:04:20|0.00024461
01:04:21|0.00024455
01:04:22|0.00024457
01:04:23|0.00024457
01:04:24|0.00024457
01:04:25|0.00024456
01:04:26|0.00024456
01:04:27|0.00024446
01:04:28|0.00024447
01:04:29|0.00024454
01:04:30|0.00024455
01:04:31|0.00024455
01:04:33|0.00024455
01:04:35|0.00024456
01:04:35|0.00024455
01:04:37|0.00024456
01:04:37|0.00024456
01:04:38|0.00024453
01:04:39|0.00024453
01:04:40|0.00024445
01:04:41|0.00024438
01:04:42|0.00024438
01:04:43|0.00024438
01:04:44|0.00024438
01:04:45|0.00024438
01:04:47|0.00024438
01:04:48|0.00024437
01:04:48|0.00024439
01:04:49|0.00024443
01:04:51|0.00024443
01:04:51|0.00024443
01:04:52|0.00024443
01:04:54|0.00024446
01:04:55|0.00024454
01:04:55|0.0002445
01:04:56|0.0002445
01:04:57|0.00024451
01:04:58|0.00024451
01:04:59|0.00024451
01:05:00|0.00024451
01:05:01|0.00024451
01:05:03|0.00024455
01:05:04|0.00024461
01:05:05|0.00024461
01:05:05|0.00024461
01:05:06|0.00024464
01:05:07|0.00024464
01:05:09|0.00024462
01:05:09|0.00024462
01:05:10|0.00024462
01:05:11|0.00024463
01:05:12|0.00024463
01:05:13|0.00024462
01:05:14|0.00024462
01:05:15|0.0002446
01:05:17|0.0002446
01:05:17|0.00024459
01:05:19|0.0002446
01:05:20|0.0002446
01:05:21|0.0002446
01:05:22|0.00024461
01:05:23|0.00024461
01:05:24|0.00024461
01:05:25|0.00024461
01:05:27|0.00024463
01:05:28|0.00024463
01:05:29|0.00024463
01:05:31|0.00024463
01:05:32|0.0002446
01:05:33|0.00024461
01:05:34|0.0002445
01:05:35|0.0002445
01:05:36|0.00024444
01:05:37|0.00024444
01:05:38|0.00024444
01:05:39|0.00024444
01:05:41|0.00024438
01:05:42|0.00024437
01:05:42|0.00024441
01:05:43|0.00024441
01:05:44|0.00024437
01:05:45|0.00024437
01:05:46|0.00024434
01:05:47|0.00024437
01:05:49|0.00024436
01:05:49|0.00024436
01:05:50|0.00024434
01:05:51|0.0002443
01:05:52|0.00024427
01:05:54|0.00024427
01:05:54|0.00024427
01:05:55|0.00024427
01:05:57|0.00024428
01:05:58|0.00024434
01:05:58|0.00024429
01:05:59|0.00024427
01:06:00|0.00024426
01:06:01|0.00024426
01:06:02|0.00024426
01:06:03|0.00024429
01:06:05|0.00024426
01:06:05|0.00024425
01:06:07|0.00024422
01:06:07|0.00024422
01:06:09|0.00024422
01:06:09|0.00024422
01:06:10|0.00024422
01:06:11|0.00024422
01:06:12|0.0002442
01:06:14|0.0002442
01:06:15|0.00024421
01:06:16|0.00024421
01:06:17|0.0002442
01:06:17|0.0002442
01:06:18|0.00024418
01:06:20|0.00024419
01:06:21|0.00024419
01:06:22|0.00024419
01:06:24|0.00024419
01:06:24|0.00024419
01:06:26|0.00024417
01:06:27|0.00024409
01:06:27|0.00024411
01:06:29|0.00024411
01:06:29|0.0002441
01:06:31|0.0002441
01:06:33|0.00024411
01:06:34|0.00024395
01:06:35|0.000244
01:06:35|0.0002439
01:06:36|0.0002439
01:06:37|0.00024393
01:06:38|0.00024395
01:06:39|0.00024392
01:06:41|0.00024389
01:06:41|0.0002439
01:06:42|0.0002439
01:06:43|0.00024391
01:06:44|0.00024398
01:06:45|0.00024405
01:06:46|0.00024408
01:06:47|0.00024408
01:06:49|0.00024407
01:06:49|0.00024408
01:06:50|0.00024408
01:06:51|0.00024408
01:06:53|0.00024408
01:06:53|0.00024408
01:06:55|0.00024408
01:06:56|0.00024407
01:06:56|0.00024408
01:06:58|0.00024408
01:06:58|0.00024403
01:06:59|0.00024401
01:07:00|0.00024402
01:07:01|0.00024401
01:07:02|0.00024401
01:07:04|0.00024401
01:07:05|0.00024388
01:07:06|0.00024389
01:07:07|0.00024386
01:07:08|0.00024387
01:07:09|0.00024388
01:07:10|0.00024389
01:07:11|0.00024386
01:07:12|0.00024382
01:07:13|0.0002438
01:07:14|0.00024381
01:07:15|0.00024374
01:07:16|0.00024379
01:07:17|0.00024379
01:07:18|0.00024377
01:07:19|0.00024377
01:07:20|0.00024378
01:07:22|0.00024379
01:07:23|0.00024379
01:07:25|0.00024381
01:07:26|0.00024376
01:07:27|0.00024376
01:07:28|0.00024376
01:07:29|0.00024379
01:07:30|0.00024379
01:07:31|0.00024379
01:07:31|0.0002438
01:07:33|0.00024379
01:07:34|0.00024378
01:07:35|0.00024379
01:07:36|0.00024379
01:07:37|0.00024379
01:07:38|0.00024379
01:07:39|0.00024379
01:07:41|0.00024377
01:07:41|0.00024376
01:07:42|0.00024377
01:07:43|0.00024376
01:07:45|0.00024378
01:07:46|0.00024375
01:07:47|0.00024375
01:07:47|0.00024377
01:07:48|0.00024377
01:07:50|0.00024377
01:07:50|0.00024375
01:07:52|0.00024375
01:07:53|0.00024381
01:07:53|0.00024381
01:07:55|0.00024382
01:07:56|0.00024382
01:07:56|0.00024382
01:07:58|0.00024381
01:07:59|0.00024381
01:07:59|0.00024383
01:08:01|0.00024383
01:08:02|0.00024383
01:08:03|0.00024375
01:08:04|0.00024375
01:08:04|0.00024375
01:08:05|0.00024373
01:08:06|0.0002437
01:08:07|0.00024372
01:08:09|0.00024374
01:08:10|0.00024374
01:08:11|0.00024374
01:08:12|0.00024374
01:08:13|0.00024374
01:08:14|0.00024375
01:08:15|0.00024378
01:08:16|0.00024378
01:08:17|0.00024378
01:08:18|0.00024378
01:08:19|0.00024378
01:08:20|0.0002438
01:08:21|0.0002438
01:08:23|0.0002438
01:08:23|0.0002438
01:08:25|0.00024381
01:08:25|0.00024381
01:08:26|0.00024381
01:08:28|0.00024381
01:08:28|0.00024383
01:08:29|0.00024383
01:08:31|0.00024391
01:08:32|0.00024391
01:08:34|0.00024394
01:08:34|0.00024396
01:08:36|0.00024397
01:08:37|0.00024398
01:08:38|0.00024399
01:08:39|0.00024398
01:08:40|0.00024402
01:08:41|0.00024404
01:08:42|0.00024395
01:08:43|0.00024396
01:08:44|0.00024397
01:08:45|0.00024403
01:08:47|0.00024405
01:08:47|0.00024405
01:08:48|0.00024405
01:08:50|0.00024398
01:08:50|0.00024394
01:08:51|0.00024389
01:08:52|0.00024381
01:08:53|0.00024384
01:08:54|0.00024385
01:08:55|0.0002439
01:08:56|0.0002439
01:08:58|0.00024389
01:08:58|0.00024389
01:09:00|0.00024392
01:09:00|0.00024393
01:09:01|0.00024393
01:09:02|0.00024392
01:09:03|0.0002439
01:09:04|0.0002439
01:09:05|0.00024391
01:09:06|0.00024391
01:09:07|0.00024391
01:09:09|0.00024396
01:09:09|0.00024395
01:09:10|0.00024403
01:09:12|0.00024411
01:09:12|0.00024411
01:09:13|0.00024411
01:09:14|0.00024411
01:09:15|0.00024411
01:09:16|0.00024411
01:09:17|0.0002441
01:09:19|0.00024414
01:09:20|0.0002441
01:09:21|0.0002441
01:09:22|0.00024414
01:09:23|0.00024418
01:09:25|0.00024417
01:09:26|0.00024421
01:09:26|0.00024423
01:09:28|0.00024423
01:09:29|0.0002442
01:09:29|0.0002442
01:09:31|0.00024424
01:09:31|0.00024434
01:09:33|0.00024437
01:09:34|0.00024438
01:09:35|0.00024438
01:09:35|0.00024438
01:09:36|0.00024438
01:09:37|0.0002444
01:09:38|0.00024446
01:09:39|0.00024457
01:09:40|0.00024457
01:09:42|0.00024457
01:09:43|0.00024457
01:09:44|0.00024457
01:09:44|0.0002446
01:09:46|0.00024459
01:09:47|0.00024459
01:09:48|0.0002446
01:09:48|0.0002446
01:09:50|0.00024469
01:09:51|0.0002447
01:09:51|0.00024471
01:09:53|0.00024475
01:09:54|0.00024477
01:09:56|0.00024479
01:09:57|0.00024474
01:09:57|0.00024473
01:09:58|0.00024476
01:09:59|0.00024476
01:10:00|0.00024476
01:10:01|0.00024475
01:10:02|0.00024487
01:10:03|0.00024492
01:10:05|0.00024492
01:10:05|0.00024487
01:10:06|0.00024485
01:10:07|0.00024473
01:10:08|0.00024463
01:10:09|0.00024466
01:10:11|0.0002446
01:10:11|0.0002446
01:10:12|0.00024462
01:10:13|0.00024458
01:10:15|0.00024448
01:10:15|0.00024448
01:10:16|0.00024449
01:10:17|0.00024449
01:10:19|0.00024453
01:10:19|0.00024453
01:10:20|0.00024465
01:10:21|0.00024469
01:10:22|0.00024469
01:10:24|0.00024472
01:10:25|0.00024473
01:10:26|0.00024473
01:10:28|0.00024473
01:10:28|0.00024479
01:10:30|0.00024479
01:10:31|0.0002448
01:10:32|0.0002448
01:10:33|0.0002448
01:10:34|0.0002448
01:10:35|0.00024474
01:10:36|0.00024474
01:10:37|0.00024474
01:10:38|0.00024474
01:10:39|0.00024466
01:10:39|0.00024461
01:10:41|0.00024455
01:10:42|0.00024451
01:10:43|0.0002445
01:10:44|0.0002445
01:10:45|0.0002445
01:10:47|0.00024438
01:10:47|0.00024435
01:10:49|0.00024444
01:10:49|0.00024438
01:10:50|0.00024439
01:10:52|0.00024437
01:10:52|0.00024433
01:10:53|0.00024433
01:10:55|0.00024426
01:10:55|0.00024428
01:10:56|0.00024434
01:10:57|0.0002444
01:10:59|0.00024434
01:10:59|0.00024434
01:11:01|0.00024435
01:11:02|0.0002443
01:11:03|0.00024432
01:11:04|0.00024428
01:11:05|0.00024428
01:11:06|0.00024436
01:11:07|0.00024437
01:11:08|0.00024439
01:11:10|0.00024435
01:11:10|0.00024429
01:11:12|0.0002443
01:11:12|0.00024434
01:11:14|0.00024436
01:11:14|0.00024436
01:11:15|0.00024429
01:11:16|0.00024425
01:11:18|0.00024426
01:11:19|0.00024415
01:11:20|0.0002441
01:11:21|0.0002442
01:11:22|0.0002442
01:11:23|0.00024419
01:11:24|0.00024419
01:11:26|0.0002442
01:11:27|0.0002442
01:11:29|0.00024422
01:11:29|0.00024422
01:11:30|0.00024422
01:11:31|0.00024422
01:11:33|0.0002443
01:11:33|0.0002443
01:11:34|0.0002443
01:11:35|0.00024429
01:11:37|0.00024429
01:11:37|0.00024431
01:11:39|0.0002443
01:11:40|0.0002443
01:11:41|0.0002443
01:11:41|0.0002443
01:11:43|0.00024435
01:11:44|0.00024435
01:11:45|0.00024439
01:11:45|0.00024439
01:11:47|0.00024439
01:11:48|0.00024439
01:11:48|0.00024439
01:11:49|0.00024446
01:11:51|0.00024445
01:11:52|0.00024445
01:11:53|0.00024456
01:11:54|0.00024456
01:11:55|0.00024458
01:11:56|0.00024458
01:11:57|0.00024458
01:11:58|0.0002446
01:11:59|0.00024461
01:12:00|0.00024464
01:12:01|0.00024464
01:12:03|0.00024464
01:12:03|0.00024466
01:12:04|0.00024474
01:12:05|0.00024474
01:12:06|0.00024468
01:12:08|0.00024466
01:12:09|0.00024459
01:12:10|0.00024459
01:12:11|0.00024459
01:12:12|0.0002446
01:12:13|0.00024468
01:12:14|0.00024469
01:12:15|0.00024469
01:12:16|0.00024469
01:12:17|0.00024469
01:12:18|0.00024469
01:12:19|0.00024469
01:12:20|0.00024469
01:12:21|0.00024466
01:12:22|0.00024466
01:12:23|0.00024466
01:12:24|0.00024466
01:12:25|0.00024466
01:12:26|0.00024465
01:12:27|0.00024465
01:12:28|0.00024454
01:12:29|0.00024444
01:12:31|0.00024429
01:12:31|0.00024423
01:12:32|0.00024424
01:12:34|0.0002442
01:12:34|0.00024418
01:12:36|0.00024418
01:12:36|0.00024418
01:12:38|0.0002442
01:12:39|0.0002442
01:12:39|0.00024417
01:12:40|0.00024416
01:12:41|0.00024414
01:12:42|0.00024414
01:12:43|0.00024404
01:12:44|0.00024405
01:12:46|0.000244
01:12:47|0.00024385
01:12:48|0.00024381
01:12:49|0.00024381
01:12:50|0.00024381
01:12:51|0.0002438
01:12:52|0.00024379
01:12:53|0.0002438
01:12:54|0.00024375
01:12:55|0.00024381
01:12:56|0.00024381
01:12:57|0.00024375
01:12:58|0.00024376
01:12:59|0.00024376
01:13:00|0.00024373
01:13:01|0.00024374
01:13:02|0.00024374
01:13:03|0.00024381
01:13:04|0.00024377
01:13:05|0.00024374
01:13:06|0.00024378
01:13:07|0.00024377
01:13:08|0.00024379
01:13:09|0.0002438
01:13:10|0.0002438
01:13:11|0.00024383
01:13:12|0.00024383
01:13:14|0.00024383
01:13:15|0.00024383
01:13:15|0.00024383
01:13:16|0.00024383
01:13:17|0.00024383
01:13:18|0.00024383
01:13:20|0.00024385
01:13:21|0.00024385
01:13:21|0.00024385
01:13:23|0.00024391
01:13:24|0.0002439
01:13:25|0.0002439
01:13:26|0.00024387
01:13:28|0.00024387
01:13:29|0.00024387
01:13:29|0.00024386
01:13:31|0.00024386
01:13:32|0.00024383
01:13:33|0.00024386
01:13:34|0.00024386
01:13:36|0.0002439
01:13:36|0.0002439
01:13:37|0.00024391
01:13:38|0.00024392
01:13:39|0.00024392
01:13:40|0.00024392
01:13:42|0.00024392
01:13:42|0.00024391
01:13:44|0.00024391
01:13:45|0.00024391
01:13:46|0.00024386
01:13:46|0.00024382
01:13:48|0.0002438
01:13:49|0.0002438
01:13:49|0.0002438
01:13:50|0.00024378
01:13:52|0.00024379
01:13:53|0.00024377
01:13:54|0.00024376
01:13:55|0.00024376
01:13:56|0.00024377
01:13:57|0.00024381
01:13:58|0.00024381
01:13:59|0.0002438
01:14:00|0.00024391
01:14:00|0.00024392
01:14:03|0.00024391
01:14:03|0.00024394
01:14:05|0.00024394
01:14:05|0.00024394
01:14:07|0.00024394
01:14:07|0.00024388
01:14:09|0.00024388
01:14:09|0.00024388
01:14:10|0.00024388
01:14:11|0.00024388
01:14:12|0.00024394
01:14:14|0.00024389
01:14:14|0.00024389
01:14:15|0.00024393
01:14:16|0.00024393
01:14:18|0.00024397
01:14:18|0.000244
01:14:20|0.000244
01:14:20|0.000244
01:14:22|0.000244
01:14:23|0.00024402
01:14:24|0.000244
01:14:25|0.00024402
01:14:26|0.00024402
01:14:27|0.00024402
01:14:29|0.00024404
01:14:30|0.00024402
01:14:31|0.00024402
01:14:33|0.00024397
01:14:34|0.00024415
01:14:35|0.00024414
01:14:35|0.00024414
01:14:36|0.00024418
01:14:37|0.00024418
01:14:38|0.00024416
01:14:40|0.000244
01:14:41|0.000244
01:14:42|0.00024398
01:14:43|0.00024411
01:14:44|0.00024408
01:14:45|0.00024411
01:14:46|0.00024411
01:14:47|0.00024411
01:14:48|0.00024414
01:14:49|0.00024414
01:14:50|0.00024416
01:14:51|0.00024418
01:14:53|0.00024419
01:14:54|0.0002442
01:14:54|0.00024413
01:14:56|0.00024413
01:14:56|0.00024413
01:14:58|0.00024413
01:14:58|0.00024412
01:15:00|0.00024415
01:15:01|0.00024416
01:15:02|0.00024416
01:15:02|0.00024424
01:15:04|0.00024423
01:15:05|0.00024411
01:15:05|0.00024411
01:15:07|0.00024411
01:15:07|0.00024426
01:15:09|0.00024426
01:15:09|0.00024426
01:15:11|0.00024426
01:15:12|0.00024426
01:15:13|0.00024426
01:15:13|0.00024426
01:15:15|0.00024426
01:15:15|0.00024426
01:15:16|0.00024426
01:15:18|0.00024426
01:15:19|0.00024426
01:15:21|0.00024434
01:15:21|0.00024434
01:15:22|0.00024435
01:15:23|0.00024434
01:15:24|0.00024426
01:15:25|0.00024422
01:15:27|0.0002442
01:15:27|0.00024421
01:15:28|0.00024425
01:15:29|0.00024425
01:15:30|0.00024425
01:15:31|0.00024426
01:15:33|0.00024425
01:15:33|0.00024418
01:15:34|0.0002441
01:15:36|0.00024411
01:15:36|0.00024411
01:15:38|0.000244
01:15:38|0.00024404
01:15:39|0.00024404
01:15:41|0.00024409
01:15:42|0.00024409
01:15:43|0.00024409
01:15:44|0.00024409
01:15:45|0.00024409
01:15:46|0.00024409
01:15:47|0.00024409
01:15:47|0.0002441
01:15:48|0.00024415
01:15:50|0.00024424
01:15:50|0.00024433
01:15:52|0.00024432
01:15:53|0.00024432
01:15:53|0.00024434
01:15:55|0.00024434
01:15:56|0.00024434
01:15:57|0.00024434
01:15:58|0.00024434
01:15:59|0.00024435
01:16:03|0.00024435
01:16:04|0.0002441
01:16:05|0.00024409
01:16:06|0.00024413
01:16:06|0.0002441
01:16:08|0.0002441
01:16:08|0.0002441
01:16:09|0.00024404
01:16:11|0.00024403
01:16:11|0.00024403
01:16:13|0.00024403
01:16:14|0.00024404
01:16:15|0.00024404
01:16:16|0.00024403
01:16:17|0.00024403
01:16:18|0.00024404
01:16:19|0.00024403
01:16:20|0.000244
01:16:21|0.00024396
01:16:22|0.0002439
01:16:23|0.00024389
01:16:24|0.00024389
01:16:25|0.00024391
01:16:26|0.00024394
01:16:27|0.000244
01:16:28|0.00024406
01:16:29|0.00024405
01:16:31|0.00024406
01:16:32|0.00024407
01:16:32|0.00024407
01:16:33|0.00024403
01:16:35|0.00024397
01:16:36|0.00024399
01:16:36|0.00024397
01:16:38|0.00024398
01:16:39|0.000244
01:16:40|0.00024401
01:16:41|0.00024401
01:16:42|0.00024406
01:16:43|0.00024406
01:16:44|0.00024397
01:16:45|0.00024398
01:16:46|0.00024397
01:16:47|0.00024398
01:16:48|0.00024398
01:16:49|0.00024401
01:16:50|0.00024401
01:16:51|0.00024405
01:16:52|0.00024406
01:16:53|0.00024405
01:16:54|0.00024403
01:16:56|0.00024403
01:16:57|0.00024403
01:16:58|0.00024403
01:16:59|0.00024403
01:16:59|0.00024403
01:17:01|0.00024404
01:17:02|0.00024404
01:17:03|0.00024406
01:17:03|0.00024409
01:17:05|0.00024411
01:17:06|0.00024412
01:17:07|0.00024402
01:17:08|0.00024393
01:17:09|0.00024393
01:17:09|0.00024392
01:17:10|0.00024392
01:17:11|0.00024392
01:17:13|0.00024393
01:17:14|0.00024393
01:17:14|0.00024394
01:17:16|0.00024401
01:17:17|0.00024406
01:17:18|0.00024408
01:17:19|0.00024408
01:17:20|0.00024408
01:17:21|0.00024412
01:17:22|0.00024411
01:17:22|0.00024419
01:17:23|0.00024424
01:17:24|0.00024424
01:17:26|0.00024424
01:17:27|0.00024424
01:17:28|0.00024419
01:17:29|0.00024413
01:17:30|0.00024413
01:17:31|0.00024411
01:17:32|0.00024411
01:17:33|0.00024412
01:17:34|0.00024412
01:17:35|0.00024411
01:17:36|0.00024411
01:17:37|0.00024411
01:17:38|0.00024411
01:17:39|0.00024411
01:17:40|0.00024412
01:17:41|0.00024412
01:17:42|0.00024412
01:17:44|0.00024412
01:17:44|0.00024412
01:17:46|0.00024404
01:17:46|0.00024404
01:17:48|0.00024405
01:17:48|0.00024405
01:17:50|0.00024405
01:17:51|0.00024405
01:17:51|0.00024405
01:17:52|0.00024405
01:17:53|0.00024413
01:17:54|0.00024413
01:17:56|0.00024412
01:17:57|0.00024412
01:17:58|0.0002441
01:17:59|0.0002441
01:17:59|0.00024411
01:18:01|0.0002441
01:18:02|0.0002441
01:18:02|0.00024402
01:18:04|0.00024402
01:18:04|0.00024402
01:18:06|0.00024402
01:18:06|0.00024402
01:18:08|0.000244
01:18:08|0.00024386
01:18:09|0.00024379
01:18:11|0.00024385
01:18:12|0.00024385
01:18:13|0.00024385
01:18:13|0.00024385
01:18:15|0.00024391
01:18:16|0.00024392
01:18:17|0.0002439
01:18:18|0.0002439
01:18:19|0.00024384
01:18:20|0.00024384
01:18:21|0.00024384
01:18:22|0.00024384
01:18:23|0.00024384
01:18:24|0.00024377
01:18:25|0.00024372
01:18:26|0.0002437
01:18:27|0.00024371
01:18:28|0.00024371
01:18:29|0.00024371
01:18:30|0.0002437
01:18:31|0.00024368
01:18:33|0.00024372
01:18:34|0.00024372
01:18:34|0.00024372
01:18:35|0.00024369
01:18:36|0.00024369
01:18:37|0.0002437
01:18:39|0.00024367
01:18:40|0.00024367
01:18:41|0.00024368
01:18:42|0.00024367
01:18:43|0.00024368
01:18:44|0.00024368
01:18:45|0.00024368
01:18:46|0.00024368
01:18:47|0.00024369
01:18:48|0.00024363
01:18:49|0.00024365
01:18:50|0.00024369
01:18:51|0.00024369
01:18:52|0.00024369
01:18:53|0.00024372
01:18:54|0.00024372
01:18:55|0.00024377
01:18:56|0.00024381
01:18:57|0.00024381
01:18:58|0.00024379
01:18:59|0.00024373
01:19:01|0.00024373
01:19:01|0.00024366
01:19:02|0.00024364
01:19:03|0.00024364
01:19:04|0.00024364
01:19:06|0.00024369
01:19:06|0.0002437
01:19:07|0.00024372
01:19:08|0.00024374
01:19:10|0.00024374
01:19:10|0.00024373
01:19:11|0.00024374
01:19:13|0.00024374
01:19:13|0.00024371
01:19:14|0.00024371
01:19:15|0.00024371
01:19:17|0.00024371
01:19:17|0.00024366
01:19:19|0.00024367
01:19:19|0.00024367
01:19:20|0.00024367
01:19:22|0.00024365
01:19:22|0.00024365
01:19:24|0.00024366
01:19:25|0.00024359
01:19:26|0.00024357
01:19:27|0.00024356
01:19:28|0.00024359
01:19:28|0.0002436
01:19:30|0.0002436
01:19:30|0.0002436
01:19:31|0.0002436
01:19:33|0.0002436
01:19:34|0.00024359
01:19:36|0.00024361
01:19:36|0.00024361
01:19:38|0.0002436
01:19:38|0.0002436
01:19:40|0.00024368
01:19:41|0.00024369
01:19:42|0.00024368
01:19:42|0.00024369
01:19:43|0.00024361
01:19:45|0.00024361
01:19:45|0.00024366
01:19:47|0.00024364
01:19:48|0.00024359
01:19:48|0.00024354
01:19:50|0.00024356
01:19:50|0.00024355
01:19:51|0.00024355
01:19:52|0.00024355
01:19:53|0.00024354
01:19:55|0.00024353
01:19:56|0.00024353
01:19:57|0.00024354
01:19:57|0.00024354
01:19:58|0.00024351
01:20:00|0.00024351
01:20:01|0.00024343
01:20:02|0.00024343
01:20:03|0.0002434
01:20:05|0.00024337
01:20:06|0.00024337
01:20:06|0.0002434
01:20:08|0.00024341
01:20:09|0.0002434
01:20:09|0.00024336
01:20:11|0.00024337
01:20:12|0.00024342
01:20:12|0.00024342
01:20:13|0.00024346
01:20:14|0.00024349
01:20:15|0.00024346
01:20:16|0.00024332
01:20:18|0.00024327
01:20:18|0.00024328
01:20:20|0.00024328
01:20:21|0.00024326
01:20:22|0.00024326
01:20:23|0.00024337
01:20:24|0.00024338
01:20:24|0.00024341
01:20:25|0.00024339
01:20:26|0.00024325
01:20:27|0.00024326
01:20:29|0.00024327
01:20:30|0.00024327
01:20:31|0.00024327
01:20:32|0.0002432
01:20:33|0.00024321
01:20:34|0.00024319
01:20:35|0.00024319
01:20:37|0.00024318
01:20:38|0.00024318
01:20:39|0.00024315
01:20:39|0.00024315
01:20:41|0.00024315
01:20:42|0.00024314
01:20:43|0.00024314
01:20:44|0.00024313
01:20:45|0.00024313
01:20:46|0.00024314
01:20:47|0.00024314
01:20:48|0.00024314
01:20:49|0.00024312
01:20:51|0.00024312
01:20:51|0.00024312
01:20:53|0.00024312
01:20:54|0.00024312
01:20:55|0.00024311
01:20:55|0.00024319
01:20:57|0.0002432
01:20:58|0.00024325
01:20:58|0.00024325
01:20:59|0.00024325
01:21:00|0.00024325
01:21:02|0.00024334
01:21:03|0.00024339
01:21:04|0.00024339
01:21:05|0.00024342
01:21:06|0.00024344
01:21:07|0.00024344
01:21:08|0.00024344
01:21:09|0.00024343
01:21:10|0.00024343
01:21:11|0.00024343
01:21:12|0.00024343
01:21:13|0.00024344
01:21:14|0.00024343
01:21:15|0.00024343
01:21:17|0.00024343
01:21:17|0.00024343
01:21:18|0.00024343
01:21:19|0.00024332
01:21:20|0.00024326
01:21:21|0.00024328
01:21:22|0.00024328
01:21:23|0.00024328
01:21:25|0.0002433
01:21:25|0.0002433
01:21:26|0.00024329
01:21:27|0.00024326
01:21:29|0.00024323
01:21:30|0.00024323
01:21:30|0.00024318
01:21:32|0.00024319
01:21:33|0.00024318
01:21:33|0.00024318
01:21:36|0.00024321
01:21:37|0.0002432
01:21:39|0.0002432
01:21:40|0.0002432
01:21:41|0.00024317
01:21:42|0.00024314
01:21:42|0.00024319
01:21:43|0.00024319
01:21:44|0.00024316
01:21:46|0.00024317
01:21:47|0.00024317
01:21:48|0.00024317
01:21:49|0.00024312
01:21:50|0.00024312
01:21:51|0.00024312
01:21:52|0.00024316
01:21:53|0.00024315
01:21:54|0.00024315
01:21:55|0.00024313
01:21:56|0.00024312
01:21:57|0.00024318
01:21:58|0.00024318
01:21:59|0.00024317
01:22:01|0.00024318
01:22:01|0.00024318
01:22:02|0.00024317
01:22:04|0.00024318
01:22:04|0.00024321
01:22:06|0.00024326
01:22:06|0.00024331
01:22:08|0.00024331
01:22:09|0.00024331
01:22:10|0.0002433
01:22:10|0.00024329
01:22:11|0.00024321
01:22:12|0.0002432
01:22:13|0.0002432
01:22:14|0.0002432
01:22:15|0.0002432
01:22:17|0.0002432
01:22:17|0.0002432
01:22:18|0.00024323
01:22:19|0.00024327
01:22:20|0.00024326
01:22:22|0.00024326
01:22:22|0.00024331
01:22:23|0.00024327
01:22:24|0.00024328
01:22:25|0.00024329
01:22:26|0.00024336
01:22:28|0.00024326
01:22:30|0.00024331
01:22:30|0.00024328
01:22:31|0.00024329
01:22:32|0.00024329
01:22:33|0.0002432
01:22:34|0.00024322
01:22:35|0.00024322
01:22:37|0.00024324
01:22:38|0.00024325
01:22:39|0.00024321
01:22:40|0.00024322
01:22:41|0.00024322
01:22:42|0.00024322
01:22:43|0.00024322
01:22:44|0.00024322
01:22:45|0.00024325
01:22:47|0.00024326
01:22:48|0.00024326
01:22:48|0.00024324
01:22:49|0.00024327
01:22:51|0.00024327
01:22:51|0.00024329
01:22:52|0.00024326
01:22:54|0.00024326
01:22:54|0.00024326
01:22:55|0.00024327
01:22:56|0.00024327
01:22:57|0.00024327
01:22:59|0.00024327
01:22:59|0.00024327
01:23:00|0.00024327
01:23:02|0.00024321
01:23:02|0.0002432
01:23:03|0.00024324
01:23:04|0.00024323
01:23:05|0.00024327
01:23:06|0.00024327
01:23:07|0.00024327
01:23:08|0.00024329
01:23:10|0.00024329
01:23:10|0.00024329
01:23:11|0.00024329
01:23:13|0.00024329
01:23:13|0.00024331
01:23:15|0.00024331
01:23:15|0.00024331
01:23:16|0.00024316
01:23:18|0.00024318
01:23:19|0.00024318
01:23:20|0.00024318
01:23:20|0.00024323
01:23:22|0.00024325
01:23:23|0.00024324
01:23:24|0.00024324
01:23:25|0.00024324
01:23:26|0.00024329
01:23:27|0.00024329
01:23:28|0.00024329
01:23:29|0.00024329
01:23:30|0.00024328
01:23:31|0.00024329
01:23:32|0.00024328
01:23:33|0.00024328
01:23:34|0.00024327
01:23:35|0.00024329
01:23:36|0.00024339
01:23:38|0.00024344
01:23:39|0.00024343
01:23:41|0.00024343
01:23:42|0.00024342
01:23:43|0.00024342
01:23:44|0.00024342
01:23:45|0.00024342
01:23:46|0.00024343
01:23:47|0.00024343
01:23:47|0.00024342
01:23:50|0.00024342
01:23:51|0.00024344
01:23:52|0.00024344
01:23:53|0.00024344
01:23:54|0.00024344
01:23:54|0.00024344
01:23:55|0.00024344
01:23:58|0.00024343
01:23:58|0.00024343
01:23:59|0.00024343
01:24:01|0.00024343
01:24:02|0.00024345
01:24:03|0.00024345
01:24:04|0.00024341
01:24:05|0.00024335
01:24:06|0.00024337
01:24:07|0.00024337
01:24:08|0.00024337
01:24:10|0.00024341
01:24:11|0.00024342
01:24:11|0.00024342
01:24:13|0.00024341
01:24:14|0.00024341
01:24:15|0.00024339
01:24:16|0.00024339
01:24:17|0.00024343
01:24:18|0.00024343
01:24:19|0.00024345
01:24:20|0.00024356
01:24:21|0.0002435
01:24:22|0.00024348
01:24:23|0.00024348
01:24:24|0.00024348
01:24:25|0.00024339
01:24:26|0.00024343
01:24:27|0.00024346
01:24:28|0.00024347
01:24:29|0.00024347
01:24:30|0.00024342
01:24:31|0.00024342
01:24:32|0.00024342
01:24:33|0.00024342
01:24:34|0.00024342
01:24:35|0.00024342
01:24:36|0.00024342
01:24:38|0.00024342
01:24:38|0.0002434
01:24:40|0.00024335
01:24:41|0.00024335
01:24:42|0.00024335
01:24:44|0.00024336
01:24:44|0.00024336
01:24:46|0.00024335
01:24:47|0.00024328
01:24:48|0.00024327
01:24:49|0.00024327
01:24:50|0.00024328
01:24:51|0.00024328
01:24:52|0.00024328
01:24:54|0.00024328
01:24:55|0.00024328
01:24:56|0.00024328
01:24:57|0.00024326
01:24:57|0.0002432
01:24:58|0.00024321
01:24:59|0.00024321
01:25:00|0.00024321
01:25:01|0.00024321
01:25:02|0.00024321
01:25:03|0.00024321
01:25:05|0.00024311
01:25:06|0.00024311
01:25:07|0.00024311
01:25:07|0.00024313
01:25:09|0.00024316
01:25:10|0.00024316
01:25:12|0.00024312
01:25:12|0.0002432
01:25:14|0.00024321
01:25:14|0.00024321
01:25:16|0.00024321
01:25:16|0.00024323
01:25:18|0.00024326
01:25:18|0.00024326
01:25:19|0.00024317
01:25:20|0.00024314
01:25:21|0.00024313
01:25:22|0.00024313
01:25:23|0.00024313
01:25:25|0.00024313
01:25:25|0.00024315
01:25:26|0.00024315
01:25:27|0.00024315
01:25:28|0.00024315
01:25:29|0.00024316
01:25:30|0.00024317
01:25:31|0.00024316
01:25:32|0.00024316
01:25:34|0.00024316
01:25:34|0.00024312
01:25:35|0.00024313
01:25:36|0.00024313
01:25:37|0.00024315
01:25:39|0.00024315
01:25:40|0.00024314
01:25:42|0.00024312
01:25:42|0.00024312
01:25:44|0.00024312
01:25:44|0.00024312
01:25:45|0.00024312
01:25:47|0.00024312
01:25:48|0.00024311
01:25:48|0.00024312
01:25:49|0.00024312
01:25:51|0.00024312
01:25:52|0.00024305
01:25:53|0.00024301
01:25:54|0.00024301
01:25:55|0.00024301
01:25:56|0.00024301
01:25:57|0.00024295
01:25:58|0.00024296
01:26:00|0.00024296
01:26:00|0.00024296
01:26:01|0.00024296
01:26:02|0.00024306
01:26:04|0.00024308
01:26:04|0.00024309
01:26:05|0.0002431
01:26:06|0.00024312
01:26:07|0.00024318
01:26:08|0.00024318
01:26:09|0.00024318
01:26:10|0.00024319
01:26:12|0.00024315
01:26:12|0.00024315
01:26:13|0.00024315
01:26:14|0.00024315
01:26:16|0.00024315
01:26:17|0.00024315
01:26:17|0.00024315
01:26:18|0.00024318
01:26:20|0.00024326
01:26:20|0.00024326
01:26:21|0.00024322
01:26:22|0.00024322
01:26:24|0.00024321
01:26:24|0.00024321
01:26:25|0.00024316
01:26:26|0.00024319
01:26:28|0.00024318
01:26:29|0.00024318
01:26:30|0.00024318
01:26:31|0.00024314
01:26:32|0.00024314
01:26:33|0.00024311
01:26:33|0.00024311
01:26:35|0.00024309
01:26:36|0.00024302
01:26:36|0.00024302
01:26:38|0.0002431
01:26:38|0.00024303
01:26:39|0.00024302
01:26:41|0.00024303
01:26:42|0.00024307
01:26:43|0.00024307
01:26:44|0.00024317
01:26:45|0.00024317
01:26:47|0.00024316
01:26:47|0.00024307
01:26:48|0.00024309
01:26:49|0.00024309
01:26:50|0.00024309
01:26:51|0.00024309
01:26:53|0.00024305
01:26:54|0.00024302
01:26:54|0.00024301
01:26:56|0.000243
01:26:57|0.000243
01:26:58|0.00024301
01:26:59|0.00024301
01:27:00|0.00024301
01:27:01|0.00024301
01:27:01|0.00024301
01:27:03|0.00024298
01:27:04|0.00024285
01:27:05|0.00024284
01:27:06|0.00024285
01:27:06|0.00024289
01:27:08|0.00024286
01:27:08|0.00024286
01:27:10|0.00024286
01:27:11|0.00024288
01:27:12|0.0002429
01:27:13|0.00024283
01:27:14|0.00024281
01:27:15|0.00024279
01:27:16|0.00024255
01:27:17|0.0002425
01:27:18|0.00024248
01:27:19|0.00024248
01:27:20|0.00024252
01:27:21|0.00024255
01:27:22|0.00024255
01:27:23|0.00024254
01:27:24|0.00024254
01:27:25|0.00024254
01:27:26|0.00024255
01:27:27|0.00024253
01:27:28|0.00024253
01:27:29|0.00024249
01:27:30|0.00024238
01:27:31|0.0002424
01:27:32|0.00024238
01:27:33|0.00024238
01:27:34|0.00024239
01:27:35|0.0002424
01:27:36|0.0002424
01:27:37|0.0002424
01:27:38|0.00024247
01:27:39|0.00024248
01:27:40|0.00024247
01:27:41|0.00024259
01:27:42|0.0002426
01:27:43|0.0002426
01:27:44|0.00024258
01:27:46|0.00024257
01:27:46|0.0002426
01:27:48|0.00024261
01:27:49|0.00024259
01:27:50|0.00024259
01:27:51|0.00024256
01:27:51|0.00024259
01:27:53|0.00024259
01:27:54|0.00024258
01:27:55|0.00024259
01:27:57|0.00024259
01:27:57|0.00024259
01:27:58|0.0002426
01:27:59|0.0002426
01:28:00|0.00024271
01:28:01|0.00024281
01:28:02|0.00024284
01:28:04|0.00024289
01:28:04|0.00024289
01:28:05|0.00024289
01:28:06|0.0002429
01:28:08|0.0002429
01:28:09|0.0002429
01:28:10|0.0002429
01:28:10|0.00024291
01:28:11|0.00024301
01:28:12|0.00024299
01:28:13|0.00024299
01:28:14|0.00024302
01:28:15|0.00024305
01:28:16|0.00024308
01:28:17|0.00024308
01:28:18|0.00024308
01:28:19|0.00024308
01:28:20|0.00024308
01:28:21|0.00024302
01:28:22|0.00024302
01:28:23|0.00024302
01:28:24|0.00024302
01:28:25|0.00024287
01:28:26|0.00024277
01:28:28|0.00024278
01:28:28|0.00024278
01:28:30|0.00024281
01:28:30|0.00024279
01:28:31|0.00024281
01:28:32|0.00024281
01:28:33|0.0002428
01:28:35|0.0002428
01:28:35|0.0002428
01:28:36|0.00024266
01:28:37|0.00024267
01:28:38|0.00024267
01:28:39|0.00024266
01:28:40|0.00024266
01:28:42|0.00024266
01:28:44|0.00024266
01:28:45|0.0002427
01:28:45|0.00024277
01:28:47|0.00024277
01:28:47|0.00024277
01:28:48|0.00024277
01:28:50|0.00024278
01:28:51|0.00024277
01:28:52|0.00024277
01:28:53|0.00024276
01:28:54|0.00024276
01:28:55|0.00024274
01:28:56|0.00024275
01:28:57|0.00024275
01:28:58|0.00024269
01:28:59|0.00024269
01:29:00|0.00024269
01:29:01|0.00024269
01:29:02|0.00024264
01:29:03|0.00024264
01:29:05|0.00024265
01:29:06|0.00024267
01:29:07|0.00024267
01:29:08|0.00024266
01:29:08|0.00024266
01:29:10|0.00024266
01:29:11|0.00024258
01:29:12|0.00024254
01:29:13|0.0002425
01:29:14|0.0002425
01:29:14|0.00024254
01:29:16|0.00024258
01:29:16|0.00024256
01:29:18|0.00024253
01:29:19|0.00024255
01:29:20|0.00024255
01:29:20|0.0002426
01:29:22|0.00024254
01:29:23|0.00024254
01:29:24|0.0002425
01:29:25|0.0002425
01:29:25|0.0002425
01:29:27|0.00024253
01:29:28|0.00024253
01:29:28|0.00024253
01:29:30|0.00024253
01:29:31|0.0002426
01:29:31|0.0002426
01:29:32|0.0002426
01:29:33|0.00024261
01:29:35|0.00024265
01:29:35|0.00024266
01:29:36|0.00024266
01:29:37|0.00024266
01:29:39|0.00024266
01:29:40|0.00024271
01:29:40|0.00024273
01:29:42|0.00024276
01:29:42|0.00024276
01:29:44|0.00024276
01:29:44|0.00024276
01:29:46|0.00024277
01:29:48|0.00024277
01:29:48|0.0002428
01:29:50|0.0002428
01:29:50|0.0002428
01:29:51|0.00024277
01:29:53|0.00024259
01:29:54|0.00024259
01:29:55|0.00024259
01:29:56|0.00024259
01:29:58|0.00024259
01:29:59|0.0002426
01:29:59|0.0002426
01:30:00|0.00024266
01:30:01|0.00024267
01:30:03|0.00024261
01:30:03|0.00024262
01:30:05|0.00024265
01:30:06|0.00024269
01:30:07|0.00024273
01:30:08|0.00024273
01:30:09|0.00024269
01:30:10|0.00024261
01:30:11|0.00024253
01:30:12|0.00024255
01:30:13|0.00024255
01:30:14|0.00024255
01:30:15|0.00024255
01:30:16|0.00024258
01:30:17|0.00024257
01:30:18|0.00024257
01:30:19|0.00024257
01:30:20|0.00024261
01:30:21|0.0002426
01:30:22|0.0002426
01:30:23|0.00024258
01:30:24|0.00024258
01:30:25|0.00024258
01:30:26|0.00024258
01:30:28|0.00024258
01:30:28|0.00024258
01:30:29|0.00024259
01:30:30|0.00024262
01:30:31|0.00024266
01:30:32|0.00024268
01:30:33|0.00024267
01:30:34|0.00024273
01:30:35|0.00024273
01:30:36|0.00024274
01:30:37|0.00024274
01:30:39|0.00024274
01:30:39|0.00024274
01:30:40|0.00024269
01:30:41|0.00024274
01:30:42|0.00024269
01:30:43|0.00024269
01:30:45|0.00024267
01:30:47|0.00024267
01:30:48|0.00024267
01:30:49|0.00024268
01:30:50|0.00024273
01:30:50|0.00024275
01:30:51|0.00024275
01:30:53|0.00024275
01:30:54|0.00024275
01:30:55|0.00024275
01:30:56|0.00024275
01:30:57|0.00024275
01:30:58|0.00024275
01:30:59|0.00024276
01:31:00|0.00024286
01:31:01|0.00024291
01:31:02|0.00024291
01:31:03|0.00024285
01:31:05|0.00024285
01:31:05|0.00024285
01:31:07|0.00024285
01:31:08|0.0002428
01:31:08|0.0002428
01:31:09|0.0002428
01:31:10|0.00024292
01:31:11|0.00024291
01:31:12|0.00024291
01:31:13|0.00024289
01:31:15|0.00024289
01:31:16|0.00024289
01:31:16|0.00024294
01:31:18|0.00024306
01:31:18|0.00024309
01:31:19|0.00024311
01:31:20|0.00024319
01:31:22|0.00024308
01:31:23|0.000243
01:31:23|0.00024291
01:31:24|0.00024291
01:31:25|0.00024298
01:31:27|0.00024298
01:31:28|0.00024298
01:31:28|0.00024296
01:31:29|0.00024297
01:31:30|0.00024307
01:31:32|0.00024306
01:31:32|0.00024306
01:31:34|0.00024306
01:31:34|0.00024306
01:31:36|0.0002431
01:31:36|0.00024312
01:31:38|0.00024321
01:31:39|0.00024321
01:31:40|0.00024324
01:31:41|0.00024324
01:31:42|0.00024324
01:31:43|0.00024321
01:31:44|0.00024321
01:31:46|0.00024322
01:31:46|0.00024325
01:31:48|0.00024324
01:31:49|0.00024324
01:31:51|0.00024324
01:31:52|0.00024329
01:31:52|0.00024329
01:31:54|0.00024327
01:31:54|0.00024325
01:31:56|0.00024326
01:31:56|0.0002433
01:31:58|0.0002433
01:31:58|0.00024329
01:32:00|0.00024328
01:32:01|0.00024328
01:32:01|0.00024322
01:32:03|0.00024317
01:32:03|0.00024312
01:32:05|0.00024313
01:32:05|0.00024317
01:32:06|0.00024324
01:32:07|0.00024325
01:32:08|0.00024327
01:32:09|0.00024327
01:32:10|0.00024322
01:32:11|0.00024321
01:32:12|0.0002432
01:32:13|0.0002432
01:32:14|0.0002432
01:32:16|0.00024324
01:32:16|0.00024325
01:32:17|0.00024325
01:32:18|0.00024325
01:32:20|0.00024325
01:32:20|0.00024324
01:32:21|0.00024325
01:32:22|0.00024325
01:32:23|0.00024333
01:32:24|0.00024333
01:32:25|0.00024341
01:32:27|0.00024341
01:32:27|0.00024336
01:32:29|0.00024336
01:32:29|0.00024336
01:32:31|0.0002434
01:32:32|0.00024339
01:32:33|0.00024337
01:32:33|0.00024336
01:32:34|0.00024336
01:32:35|0.0002434
01:32:37|0.00024339
01:32:38|0.0002434
01:32:38|0.00024339
01:32:39|0.00024335
01:32:41|0.00024328
01:32:41|0.00024328
01:32:42|0.00024326
01:32:43|0.00024325
01:32:45|0.00024325
01:32:46|0.00024329
01:32:47|0.00024329
01:32:49|0.00024325
01:32:49|0.0002432
01:32:51|0.00024321
01:32:52|0.00024321
01:32:53|0.00024326
01:32:54|0.00024326
01:32:56|0.00024327
01:32:57|0.00024328
01:32:58|0.00024328
01:32:59|0.00024328
01:33:00|0.00024328
01:33:01|0.00024329
01:33:02|0.00024329
01:33:03|0.00024329
01:33:04|0.00024329
01:33:05|0.00024329
01:33:06|0.00024329
01:33:07|0.00024329
01:33:08|0.00024329
01:33:09|0.00024329
01:33:10|0.00024329
01:33:11|0.00024329
01:33:12|0.00024329
01:33:13|0.00024329
01:33:14|0.00024329
01:33:15|0.00024329
01:33:16|0.00024335
01:33:17|0.00024335
01:33:18|0.00024336
01:33:19|0.00024334
01:33:20|0.00024333
01:33:21|0.00024336
01:33:22|0.00024325
01:33:24|0.00024325
01:33:25|0.00024323
01:33:26|0.00024314
01:33:27|0.00024315
01:33:28|0.00024321
01:33:28|0.00024321
01:33:30|0.00024323
01:33:30|0.00024323
01:33:32|0.00024324
01:33:33|0.00024324
01:33:33|0.00024325
01:33:34|0.00024325
01:33:35|0.00024325
01:33:36|0.00024325
01:33:38|0.00024326
01:33:39|0.00024336
01:33:40|0.0002433
01:33:40|0.0002433
01:33:42|0.0002433
01:33:43|0.00024335
01:33:43|0.00024335
01:33:44|0.00024335
01:33:46|0.00024338
01:33:48|0.00024338
01:33:48|0.00024338
01:33:50|0.00024337
01:33:50|0.00024337
01:33:52|0.00024338
01:33:52|0.00024329
01:33:53|0.00024328
01:33:55|0.00024315
01:33:56|0.00024314
01:33:57|0.00024315
01:33:58|0.00024314
01:33:59|0.00024313
01:34:00|0.00024307
01:34:01|0.00024307
01:34:02|0.0002431
01:34:03|0.00024311
01:34:04|0.00024317
01:34:05|0.00024317
01:34:06|0.00024314
01:34:07|0.00024313
01:34:08|0.00024314
01:34:10|0.00024313
01:34:11|0.00024313
01:34:11|0.00024314
01:34:12|0.00024312
01:34:13|0.00024312
01:34:14|0.00024314
01:34:16|0.00024314
01:34:17|0.00024317
01:34:18|0.00024317
01:34:19|0.00024317
01:34:20|0.00024317
01:34:21|0.00024317
01:34:22|0.00024317
01:34:23|0.00024319
01:34:24|0.00024319
01:34:25|0.00024319
01:34:26|0.00024319
01:34:27|0.00024318
01:34:28|0.00024318
01:34:29|0.00024316
01:34:30|0.00024316
01:34:31|0.00024316
01:34:32|0.00024315
01:34:33|0.00024315
01:34:34|0.00024315
01:34:35|0.00024315
01:34:36|0.0002431
01:34:37|0.00024313
01:34:38|0.00024313
01:34:39|0.00024309
01:34:41|0.00024309
01:34:41|0.0002431
01:34:43|0.0002431
01:34:43|0.00024315
01:34:44|0.00024314
01:34:45|0.00024314
01:34:46|0.00024314
01:34:48|0.00024314
01:34:49|0.00024316
01:34:50|0.00024316
01:34:51|0.00024316
01:34:52|0.00024316
01:34:53|0.00024316
01:34:54|0.00024316
01:34:55|0.00024316
01:34:56|0.00024316
01:34:57|0.00024316
01:34:58|0.00024316
01:35:00|0.00024317
01:35:01|0.00024317
01:35:01|0.00024317
01:35:03|0.00024317
01:35:03|0.00024317
01:35:05|0.00024324
01:35:06|0.00024324
01:35:06|0.00024324
01:35:07|0.00024324
01:35:09|0.00024316
01:35:10|0.00024312
01:35:11|0.00024312
01:35:12|0.00024309
01:35:13|0.00024298
01:35:14|0.00024298
01:35:16|0.00024291
01:35:17|0.00024289
01:35:17|0.00024288
01:35:18|0.00024286
01:35:19|0.00024291
01:35:20|0.00024291
01:35:21|0.00024291
01:35:23|0.00024291
01:35:23|0.00024298
01:35:24|0.00024294
01:35:26|0.00024293
01:35:27|0.00024293
01:35:28|0.00024293
01:35:28|0.00024293
01:35:29|0.00024292
01:35:31|0.00024283
01:35:31|0.00024281
01:35:33|0.00024276
01:35:34|0.00024275
01:35:35|0.00024285
01:35:36|0.00024285
01:35:36|0.00024297
01:35:38|0.00024292
01:35:39|0.00024292
01:35:40|0.00024292
01:35:41|0.00024292
01:35:41|0.00024298
01:35:42|0.00024304
01:35:44|0.00024304
01:35:44|0.00024304
01:35:45|0.00024304
01:35:46|0.00024304
01:35:47|0.00024304
01:35:49|0.00024304
01:35:51|0.00024305
01:35:52|0.00024305
01:35:53|0.00024308
01:35:54|0.00024308
01:35:55|0.00024307
01:35:56|0.00024307
01:35:57|0.00024307
01:35:58|0.00024307
01:36:00|0.00024307
01:36:01|0.00024307
01:36:02|0.00024307
01:36:03|0.00024306
01:36:03|0.000243
01:36:04|0.00024297
01:36:06|0.00024291
01:36:06|0.0002429
01:36:07|0.0002428
01:36:08|0.00024268
01:36:09|0.00024268
01:36:10|0.00024268
01:36:11|0.00024261
01:36:12|0.00024268
01:36:14|0.00024271
01:36:15|0.00024271
01:36:16|0.00024271
01:36:17|0.00024271
01:36:18|0.00024273
01:36:19|0.00024279
01:36:20|0.00024276
01:36:21|0.00024274
01:36:22|0.00024269
01:36:23|0.00024267
01:36:24|0.00024268
01:36:25|0.00024274
01:36:26|0.00024275
01:36:27|0.00024276
01:36:28|0.00024276
01:36:29|0.00024276
01:36:30|0.00024267
01:36:31|0.00024271
01:36:32|0.00024271
01:36:33|0.00024273
01:36:34|0.00024272
01:36:35|0.00024267
01:36:36|0.00024265
01:36:37|0.0002426
01:36:38|0.00024261
01:36:39|0.0002426
01:36:40|0.00024259
01:36:41|0.0002426
01:36:43|0.0002426
01:36:43|0.00024268
01:36:44|0.00024263
01:36:46|0.00024263
01:36:46|0.00024263
01:36:47|0.00024267
01:36:48|0.00024265
01:36:49|0.00024266
01:36:51|0.00024265
01:36:52|0.00024265
01:36:54|0.00024268
01:36:55|0.00024268
01:36:55|0.00024255
01:36:56|0.00024257
01:36:58|0.00024257
01:36:58|0.0002426
01:37:00|0.0002426
01:37:00|0.0002426
01:37:01|0.00024268
01:37:03|0.0002427
01:37:04|0.00024265
01:37:05|0.00024263
01:37:06|0.00024263
01:37:07|0.00024263
01:37:08|0.00024263
01:37:08|0.00024264
01:37:10|0.0002427
01:37:11|0.00024267
01:37:12|0.00024269
01:37:13|0.00024267
01:37:14|0.00024267
01:37:15|0.00024267
01:37:16|0.00024263
01:37:17|0.00024264
01:37:18|0.00024264
01:37:19|0.00024264
01:37:20|0.00024264
01:37:21|0.00024264
01:37:22|0.00024264
01:37:24|0.00024272
01:37:24|0.00024282
01:37:25|0.00024281
01:37:26|0.00024278
01:37:27|0.00024274
01:37:28|0.00024274
01:37:29|0.00024273
01:37:31|0.00024272
01:37:32|0.00024273
01:37:32|0.00024271
01:37:33|0.00024269
01:37:34|0.00024259
01:37:36|0.00024259
01:37:37|0.00024264
01:37:37|0.00024267
01:37:39|0.00024267
01:37:39|0.00024268
01:37:41|0.00024268
01:37:42|0.00024267
01:37:43|0.00024258
01:37:44|0.00024269
01:37:45|0.00024269
01:37:46|0.00024269
01:37:47|0.00024275
01:37:48|0.00024275
01:37:49|0.00024275
01:37:50|0.0002428
01:37:52|0.00024281
01:37:52|0.0002428
01:37:54|0.00024279
01:37:55|0.00024279
01:37:56|0.00024279
01:37:57|0.00024279
01:37:58|0.00024283
01:37:59|0.00024282
01:38:00|0.00024282
01:38:01|0.00024282
01:38:02|0.00024276
01:38:04|0.00024275
01:38:05|0.00024275
01:38:06|0.00024274
01:38:07|0.00024274
01:38:08|0.00024274
01:38:08|0.00024275
01:38:09|0.00024269
01:38:12|0.00024269
01:38:13|0.00024276
01:38:14|0.00024275
01:38:16|0.00024275
01:38:17|0.00024275
01:38:18|0.00024276
01:38:19|0.0002427
01:38:20|0.0002427
01:38:21|0.0002427
01:38:22|0.0002427
01:38:23|0.0002427
01:38:24|0.0002427
01:38:25|0.00024281
01:38:26|0.00024274
01:38:27|0.00024275
01:38:28|0.00024277
01:38:29|0.00024277
01:38:30|0.0002427
01:38:31|0.00024273
01:38:32|0.00024277
01:38:33|0.00024275
01:38:34|0.00024275
01:38:35|0.00024276
01:38:36|0.00024276
01:38:37|0.00024276
01:38:38|0.00024275
01:38:39|0.00024275
01:38:40|0.00024285
01:38:41|0.00024285
01:38:42|0.00024275
01:38:43|0.00024272
01:38:44|0.00024269
01:38:45|0.0002427
01:38:46|0.0002427
01:38:47|0.0002427
01:38:48|0.00024269
01:38:49|0.00024269
01:38:50|0.00024269
01:38:52|0.00024271
01:38:53|0.00024271
01:38:54|0.00024272
01:38:55|0.0002427
01:38:56|0.0002427
01:38:57|0.00024272
01:38:58|0.00024272
01:38:59|0.00024272
01:39:00|0.00024272
01:39:01|0.00024271
01:39:02|0.00024269
01:39:03|0.00024269
01:39:04|0.00024269
01:39:05|0.00024269
01:39:06|0.00024269
01:39:07|0.00024269
01:39:08|0.00024269
01:39:09|0.00024269
01:39:10|0.00024275
01:39:11|0.00024275
01:39:12|0.00024268
01:39:13|0.00024268
01:39:14|0.00024268
01:39:15|0.00024269
01:39:17|0.00024268
01:39:17|0.00024268
01:39:18|0.00024268
01:39:20|0.00024268
01:39:21|0.00024268
01:39:22|0.00024268
01:39:23|0.00024268
01:39:24|0.00024262
01:39:25|0.00024261
01:39:26|0.00024261
01:39:27|0.0002426
01:39:28|0.00024261
01:39:29|0.00024264
01:39:30|0.00024262
01:39:31|0.00024262
01:39:32|0.00024262
01:39:33|0.00024268
01:39:34|0.00024272
01:39:35|0.00024279
01:39:36|0.00024279
01:39:37|0.00024279
01:39:39|0.00024272
01:39:39|0.00024241
01:39:40|0.00024235
01:39:41|0.00024235
01:39:43|0.00024238
01:39:43|0.0002423
01:39:45|0.00024231
01:39:45|0.00024231
01:39:46|0.00024226
01:39:47|0.00024214
01:39:48|0.00024212
01:39:49|0.00024214
01:39:50|0.00024214
01:39:51|0.00024215
01:39:53|0.00024217
01:39:53|0.00024222
01:39:55|0.00024228
01:39:57|0.00024228
01:39:58|0.00024228
01:39:59|0.00024227
01:40:00|0.00024228
01:40:01|0.00024237
01:40:02|0.0002424
01:40:03|0.00024245
01:40:04|0.00024253
01:40:05|0.00024251
01:40:06|0.00024248
01:40:08|0.00024249
01:40:09|0.00024248
01:40:09|0.00024248
01:40:11|0.00024241
01:40:11|0.00024237
01:40:12|0.00024237
01:40:14|0.00024242
01:40:14|0.00024246
01:40:15|0.00024252
01:40:16|0.00024254
01:40:18|0.00024253
01:40:18|0.00024247
01:40:19|0.00024246
01:40:21|0.00024246
01:40:22|0.00024246
01:40:22|0.00024246
01:40:24|0.00024244
01:40:24|0.00024242
01:40:25|0.00024241
01:40:27|0.00024239
01:40:28|0.0002424
01:40:29|0.00024246
01:40:30|0.00024249
01:40:31|0.00024249
01:40:32|0.0002425
01:40:33|0.0002425
01:40:34|0.00024248
01:40:35|0.00024243
01:40:36|0.00024242
01:40:37|0.00024242
01:40:38|0.00024248
01:40:39|0.00024248
01:40:40|0.00024248
01:40:41|0.00024249
01:40:42|0.00024249
01:40:43|0.00024249
01:40:44|0.00024249
01:40:45|0.00024249
01:40:46|0.00024251
01:40:47|0.00024262
01:40:48|0.00024262
01:40:49|0.00024262
01:40:50|0.00024259
01:40:51|0.00024258
01:40:52|0.00024258
01:40:53|0.00024258
01:40:55|0.00024258
01:40:55|0.00024258
01:40:56|0.00024259
01:40:58|0.00024259
01:40:58|0.00024262
01:41:00|0.00024262
01:41:01|0.00024262
01:41:02|0.00024262
01:41:03|0.00024262
01:41:04|0.00024262
01:41:05|0.00024262
01:41:06|0.00024262
01:41:07|0.00024262
01:41:08|0.00024262
01:41:09|0.00024262
01:41:10|0.00024262
01:41:11|0.00024261
01:41:12|0.00024265
01:41:13|0.00024265
01:41:14|0.00024266
01:41:15|0.00024269
01:41:16|0.00024273
01:41:17|0.0002428
01:41:18|0.00024282
01:41:19|0.00024282
01:41:20|0.00024281
01:41:21|0.00024283
01:41:22|0.00024279
01:41:23|0.00024282
01:41:24|0.00024286
01:41:25|0.00024286
01:41:26|0.00024285
01:41:27|0.00024285
01:41:28|0.00024282
01:41:29|0.00024282
01:41:30|0.00024282
01:41:32|0.00024283
01:41:32|0.00024283
01:41:33|0.00024283
01:41:34|0.00024284
01:41:35|0.00024284
01:41:37|0.00024284
01:41:37|0.00024282
01:41:38|0.00024281
01:41:39|0.00024287
01:41:40|0.00024285
01:41:41|0.00024285
01:41:42|0.00024288
01:41:44|0.00024288
01:41:45|0.00024289
01:41:46|0.00024289
01:41:47|0.00024292
01:41:48|0.00024292
01:41:49|0.00024292
01:41:50|0.00024292
01:41:51|0.00024292
01:41:52|0.00024292
01:41:53|0.00024292
01:41:54|0.00024292
01:41:55|0.00024292
01:41:56|0.00024292
01:41:58|0.0002429
01:41:59|0.00024288
01:42:00|0.00024288
01:42:00|0.00024286
01:42:02|0.00024286
01:42:03|0.00024287
01:42:04|0.00024286
01:42:05|0.00024282
01:42:06|0.00024282
01:42:07|0.00024282
01:42:09|0.00024282
01:42:10|0.00024282
01:42:10|0.00024291
01:42:12|0.00024291
01:42:12|0.00024289
01:42:13|0.00024285
01:42:14|0.00024285
01:42:15|0.00024285
01:42:16|0.00024285
01:42:18|0.00024286
01:42:19|0.00024294
01:42:20|0.00024294
01:42:21|0.00024295
01:42:22|0.00024295
01:42:23|0.00024295
01:42:24|0.00024294
01:42:25|0.00024294
01:42:26|0.00024297
01:42:27|0.00024297
01:42:28|0.00024297
01:42:29|0.00024298
01:42:30|0.00024298
01:42:31|0.00024309
01:42:32|0.00024309
01:42:33|0.00024311
01:42:34|0.00024311
01:42:35|0.00024311
01:42:36|0.00024311
01:42:37|0.00024311
01:42:38|0.00024311
01:42:39|0.00024311
01:42:40|0.00024316
01:42:41|0.0002432
01:42:42|0.00024323
01:42:43|0.00024322
01:42:44|0.00024322
01:42:45|0.00024323
01:42:46|0.00024323
01:42:47|0.00024323
01:42:48|0.00024322
01:42:49|0.00024322
01:42:50|0.00024323
01:42:51|0.00024324
01:42:52|0.00024329
01:42:53|0.00024329
01:42:54|0.00024329
01:42:56|0.0002433
01:42:57|0.0002433
01:42:58|0.00024318
01:42:59|0.00024318
01:43:00|0.00024319
01:43:02|0.00024319
01:43:03|0.00024319
01:43:04|0.0002432
01:43:04|0.00024323
01:43:06|0.00024327
01:43:07|0.00024326
01:43:08|0.00024324
01:43:09|0.00024324
01:43:09|0.00024324
01:43:10|0.00024324
01:43:12|0.00024324
01:43:13|0.00024324
01:43:14|0.00024324
01:43:14|0.00024326
01:43:16|0.00024323
01:43:17|0.00024323
01:43:17|0.00024326
01:43:18|0.00024324
01:43:20|0.00024324
01:43:20|0.00024324
01:43:22|0.00024318
01:43:23|0.00024317
01:43:24|0.00024318
01:43:25|0.00024318
01:43:26|0.0002432
01:43:28|0.0002432
01:43:28|0.0002432
01:43:29|0.0002432
01:43:31|0.0002432
01:43:31|0.0002432
01:43:32|0.0002432
01:43:33|0.0002432
01:43:34|0.00024321
01:43:35|0.00024321
01:43:37|0.00024321
01:43:37|0.00024321
01:43:39|0.00024321
01:43:39|0.00024318
01:43:40|0.00024318
01:43:41|0.00024318
01:43:42|0.00024316
01:43:44|0.00024316
01:43:45|0.00024316
01:43:46|0.00024316
01:43:47|0.00024317
01:43:48|0.00024317
01:43:49|0.00024316
01:43:50|0.00024315
01:43:51|0.00024315
01:43:52|0.00024315
01:43:53|0.00024313
01:43:54|0.00024313
01:43:55|0.00024313
01:43:56|0.00024303
01:43:58|0.00024303
01:43:58|0.00024303
01:43:59|0.00024303
01:44:01|0.00024312
01:44:02|0.00024313
01:44:03|0.00024312
01:44:04|0.00024312
01:44:05|0.00024308
01:44:06|0.00024308
01:44:07|0.00024309
01:44:08|0.00024311
01:44:09|0.00024312
01:44:10|0.00024312
01:44:11|0.00024312
01:44:12|0.00024313
01:44:13|0.00024315
01:44:14|0.00024315
01:44:15|0.00024315
01:44:16|0.00024315
01:44:17|0.0002432
01:44:18|0.00024318
01:44:19|0.00024318
01:44:20|0.00024319
01:44:21|0.00024319
01:44:22|0.00024319
01:44:23|0.00024319
01:44:24|0.00024318
01:44:25|0.00024317
01:44:26|0.00024318
01:44:27|0.00024317
01:44:28|0.00024317
01:44:29|0.00024317
01:44:30|0.00024318
01:44:31|0.00024317
01:44:32|0.00024317
01:44:33|0.00024317
01:44:34|0.00024318
01:44:35|0.00024317
01:44:36|0.00024318
01:44:37|0.00024318
01:44:38|0.00024318
01:44:39|0.00024317
01:44:40|0.00024317
01:44:41|0.00024318
01:44:42|0.00024322
01:44:43|0.00024322
01:44:45|0.00024322
01:44:45|0.00024321
01:44:47|0.00024321
01:44:48|0.00024321
01:44:48|0.00024315
01:44:50|0.00024315
01:44:51|0.00024316
01:44:51|0.00024316
01:44:53|0.00024316
01:44:54|0.00024315
01:44:54|0.00024315
01:44:56|0.00024315
01:44:56|0.00024315
01:44:58|0.00024315
01:45:00|0.00024315
01:45:01|0.00024315
01:45:02|0.00024327
01:45:03|0.00024332
01:45:04|0.00024333
01:45:05|0.00024335
01:45:07|0.00024343
01:45:07|0.00024344
01:45:08|0.00024344
01:45:09|0.00024344
01:45:11|0.00024344
01:45:12|0.00024343
01:45:13|0.00024344
01:45:14|0.00024344
01:45:15|0.00024344
01:45:15|0.00024344
01:45:16|0.00024344
01:45:18|0.00024344
01:45:19|0.00024344
01:45:20|0.00024343
01:45:21|0.00024343
01:45:22|0.00024344
01:45:23|0.00024344
01:45:24|0.00024344
01:45:24|0.00024345
01:45:25|0.0002435
01:45:27|0.00024353
01:45:27|0.00024353
01:45:28|0.00024353
01:45:30|0.00024354
01:45:31|0.0002435
01:45:32|0.00024355
01:45:33|0.00024355
01:45:34|0.00024353
01:45:35|0.00024353
01:45:36|0.00024352
01:45:37|0.00024353
01:45:38|0.00024353
01:45:39|0.00024353
01:45:40|0.00024354
01:45:41|0.00024355
01:45:42|0.00024354
01:45:43|0.00024352
01:45:44|0.0002435
01:45:45|0.0002435
01:45:46|0.00024348
01:45:47|0.00024349
01:45:48|0.00024348
01:45:49|0.00024348
01:45:50|0.00024348
01:45:51|0.0002435
01:45:52|0.00024353
01:45:53|0.00024351
01:45:54|0.00024352
01:45:55|0.00024351
01:45:56|0.00024352
01:45:57|0.00024351
01:45:58|0.00024351
01:45:59|0.00024351
01:46:00|0.00024351
01:46:02|0.00024343
01:46:02|0.00024343
01:46:04|0.0002434
01:46:05|0.00024334
01:46:06|0.00024333
01:46:07|0.00024333
01:46:08|0.00024333
01:46:09|0.00024339
01:46:10|0.00024339
01:46:11|0.00024339
01:46:12|0.00024343
01:46:13|0.00024347
01:46:14|0.00024339
01:46:15|0.00024339
01:46:16|0.00024339
01:46:17|0.00024339
01:46:18|0.00024353
01:46:19|0.00024349
01:46:20|0.00024349
01:46:21|0.00024348
01:46:23|0.00024336
01:46:23|0.00024325
01:46:24|0.00024327
01:46:26|0.00024327
01:46:26|0.00024327
01:46:27|0.00024321
01:46:28|0.00024317
01:46:29|0.00024317
01:46:30|0.00024317
01:46:31|0.00024317
01:46:32|0.00024317
01:46:34|0.00024321
01:46:34|0.00024324
01:46:35|0.00024324
01:46:36|0.00024324
01:46:37|0.00024323
01:46:38|0.00024313
01:46:39|0.00024306
01:46:40|0.00024306
01:46:41|0.0002431
01:46:42|0.00024322
01:46:43|0.00024317
01:46:44|0.00024317
01:46:45|0.00024318
01:46:46|0.00024317
01:46:48|0.00024314
01:46:48|0.00024313
01:46:49|0.00024306
01:46:50|0.00024306
01:46:51|0.00024306
01:46:52|0.00024306
01:46:53|0.00024306
01:46:54|0.00024306
01:46:55|0.00024305
01:46:56|0.00024304
01:46:57|0.00024307
01:46:58|0.00024307
01:47:00|0.00024307
01:47:02|0.00024301
01:47:02|0.00024301
01:47:03|0.000243
01:47:04|0.000243
01:47:06|0.000243
01:47:07|0.00024296
01:47:08|0.00024293
01:47:08|0.00024297
01:47:10|0.00024306
01:47:10|0.00024307
01:47:11|0.00024298
01:47:13|0.00024298
01:47:13|0.00024298
01:47:14|0.00024298
01:47:15|0.00024298
01:47:16|0.00024298
01:47:17|0.00024298
01:47:19|0.00024298
01:47:19|0.00024298
01:47:20|0.00024301
01:47:21|0.00024301
01:47:23|0.00024297
01:47:24|0.00024288
01:47:24|0.00024289
01:47:25|0.00024285
01:47:26|0.00024291
01:47:28|0.00024294
01:47:28|0.00024294
01:47:30|0.00024294
01:47:32|0.00024296
01:47:32|0.00024296
01:47:33|0.00024299
01:47:34|0.00024295
01:47:35|0.00024292
01:47:36|0.00024292
01:47:37|0.00024292
01:47:38|0.00024296
01:47:40|0.00024308
01:47:41|0.00024308
01:47:41|0.00024308
01:47:43|0.00024308
01:47:43|0.00024308
01:47:44|0.00024308
01:47:46|0.0002431
01:47:46|0.0002431
01:47:47|0.0002431
01:47:48|0.0002431
01:47:49|0.00024304
01:47:50|0.00024301
01:47:51|0.00024303
01:47:52|0.00024306
01:47:53|0.00024306
01:47:54|0.00024309
01:47:55|0.00024309
01:47:56|0.00024307
01:47:57|0.00024307
01:47:58|0.00024307
01:48:00|0.00024309
01:48:01|0.00024321
01:48:03|0.00024338
01:48:03|0.00024339
01:48:05|0.00024339
01:48:05|0.00024338
01:48:07|0.00024336
01:48:07|0.00024332
01:48:09|0.0002433
01:48:11|0.00024328
01:48:11|0.00024328
01:48:12|0.00024329
01:48:14|0.00024329
01:48:15|0.00024329
01:48:15|0.00024338
01:48:17|0.00024336
01:48:18|0.00024336
01:48:18|0.00024336
01:48:20|0.00024336
01:48:21|0.00024337
01:48:22|0.00024337
01:48:23|0.00024338
01:48:24|0.00024338
01:48:25|0.00024337
01:48:26|0.00024337
01:48:27|0.00024336
01:48:28|0.00024344
01:48:29|0.00024344
01:48:30|0.00024344
01:48:31|0.00024343
01:48:32|0.00024343
01:48:33|0.00024344
01:48:34|0.00024344
01:48:35|0.00024339
01:48:36|0.0002434
01:48:37|0.00024338
01:48:38|0.00024341
01:48:39|0.00024341
01:48:40|0.00024339
01:48:41|0.0002434
01:48:42|0.0002434
01:48:43|0.0002434
01:48:44|0.00024339
01:48:45|0.00024339
01:48:46|0.00024339
01:48:47|0.00024342
01:48:48|0.00024341
01:48:49|0.00024342
01:48:50|0.00024342
01:48:51|0.00024343
01:48:52|0.0002434
01:48:53|0.0002434
01:48:55|0.0002434
01:48:55|0.0002434
01:48:56|0.00024342
01:48:57|0.00024343
01:48:58|0.00024343
01:48:59|0.00024342
01:49:00|0.00024342
01:49:02|0.00024342
01:49:03|0.00024347
01:49:04|0.00024348
01:49:05|0.00024347
01:49:06|0.00024346
01:49:07|0.00024352
01:49:08|0.00024356
01:49:09|0.00024357
01:49:10|0.00024358
01:49:11|0.00024358
01:49:12|0.00024358
01:49:13|0.00024358
01:49:14|0.00024358
01:49:15|0.00024353
01:49:17|0.00024358
01:49:17|0.00024358
01:49:18|0.0002436
01:49:20|0.00024364
01:49:20|0.0002436
01:49:22|0.00024355
01:49:23|0.00024352
01:49:23|0.00024352
01:49:25|0.00024353
01:49:25|0.00024352
01:49:27|0.00024352
01:49:28|0.00024344
01:49:28|0.00024344
01:49:29|0.00024348
01:49:30|0.00024348
01:49:31|0.00024348
01:49:33|0.0002435
01:49:33|0.0002435
01:49:34|0.0002435
01:49:35|0.00024348
01:49:36|0.00024344
01:49:38|0.0002434
01:49:38|0.00024339
01:49:40|0.00024334
01:49:41|0.00024332
01:49:41|0.00024332
01:49:43|0.00024332
01:49:44|0.00024333
01:49:45|0.00024333
01:49:46|0.00024333
01:49:48|0.00024337
01:49:48|0.00024338
01:49:49|0.00024338
01:49:51|0.00024337
01:49:52|0.00024335
01:49:54|0.00024335
01:49:54|0.00024335
01:49:56|0.00024332
01:49:57|0.00024333
01:49:57|0.00024333
01:49:58|0.00024334
01:49:59|0.00024337
01:50:01|0.00024335
01:50:02|0.00024332
01:50:03|0.00024332
01:50:05|0.00024328
01:50:05|0.00024328
01:50:07|0.00024329
01:50:08|0.00024337
01:50:09|0.00024337
01:50:10|0.00024341
01:50:11|0.00024341
01:50:11|0.00024343
01:50:13|0.00024344
01:50:14|0.00024343
01:50:14|0.00024342
01:50:16|0.00024342
01:50:17|0.00024342
01:50:18|0.00024342
01:50:18|0.00024346
01:50:20|0.00024355
01:50:21|0.00024348
01:50:22|0.00024348
01:50:23|0.00024341
01:50:24|0.00024341
01:50:24|0.0002434
01:50:26|0.00024341
01:50:27|0.0002434
01:50:28|0.00024338
01:50:28|0.00024336
01:50:29|0.00024335
01:50:30|0.0002433
01:50:32|0.00024328
01:50:33|0.00024324
01:50:34|0.00024324
01:50:35|0.00024324
01:50:36|0.00024324
01:50:37|0.00024322
01:50:38|0.00024322
01:50:39|0.00024322
01:50:40|0.00024323
01:50:41|0.00024323
01:50:42|0.00024325
01:50:43|0.00024326
01:50:44|0.00024326
01:50:45|0.00024323
01:50:46|0.00024323
01:50:47|0.00024323
01:50:48|0.00024315
01:50:49|0.00024303
01:50:50|0.000243
01:50:51|0.00024299
01:50:52|0.00024308
01:50:53|0.00024308
01:50:54|0.00024301
01:50:55|0.000243
01:50:56|0.00024298
01:50:57|0.00024296
01:50:58|0.00024294
01:50:59|0.00024297
01:51:00|0.00024297
01:51:01|0.00024298
01:51:03|0.00024297
01:51:04|0.00024297
01:51:05|0.00024297
01:51:06|0.00024288
01:51:08|0.00024282
01:51:09|0.00024293
01:51:09|0.00024289
01:51:10|0.00024289
01:51:11|0.00024289
01:51:13|0.00024289
01:51:14|0.00024286
01:51:14|0.00024286
01:51:15|0.00024286
01:51:17|0.00024286
01:51:18|0.00024286
01:51:19|0.00024289
01:51:20|0.00024298
01:51:22|0.00024299
01:51:23|0.00024296
01:51:23|0.00024296
01:51:24|0.00024296
01:51:26|0.00024295
01:51:27|0.00024296
01:51:27|0.00024295
01:51:29|0.00024293
01:51:29|0.00024293
01:51:31|0.00024301
01:51:31|0.000243
01:51:33|0.000243
01:51:33|0.000243
01:51:34|0.000243
01:51:35|0.000243
01:51:36|0.00024302
01:51:38|0.00024302
01:51:39|0.00024302
01:51:40|0.00024301
01:51:40|0.00024291
01:51:42|0.00024294
01:51:43|0.00024293
01:51:44|0.00024293
01:51:45|0.00024292
01:51:45|0.00024289
01:51:47|0.00024279
01:51:48|0.00024282
01:51:49|0.00024282
01:51:50|0.00024282
01:51:51|0.00024282
01:51:52|0.00024283
01:51:53|0.00024284
01:51:54|0.00024281
01:51:55|0.00024281
01:51:56|0.00024275
01:51:57|0.00024275
01:51:58|0.00024276
01:51:59|0.00024275
01:52:00|0.00024275
01:52:01|0.00024275
01:52:02|0.00024274
01:52:03|0.00024257
01:52:04|0.00024258
01:52:05|0.00024261
01:52:06|0.0002426
01:52:07|0.00024253
01:52:08|0.00024255
01:52:09|0.00024263
01:52:10|0.00024263
01:52:11|0.00024262
01:52:12|0.00024258
01:52:13|0.00024258
01:52:14|0.00024258
01:52:15|0.00024258
01:52:16|0.00024248
01:52:17|0.00024246
01:52:18|0.00024246
01:52:19|0.00024247
01:52:20|0.00024247
01:52:21|0.00024247
01:52:22|0.00024253
01:52:23|0.00024252
01:52:24|0.00024254
01:52:25|0.00024251
01:52:27|0.00024254
01:52:27|0.00024254
01:52:29|0.00024254
01:52:30|0.00024254
01:52:30|0.0002426
01:52:32|0.00024268
01:52:33|0.00024263
01:52:33|0.00024252
01:52:35|0.00024254
01:52:35|0.00024255
01:52:36|0.00024255
01:52:37|0.00024254
01:52:39|0.00024254
01:52:40|0.00024249
01:52:41|0.00024249
01:52:41|0.0002425
01:52:43|0.0002425
01:52:44|0.00024251
01:52:44|0.00024254
01:52:45|0.00024253
01:52:46|0.00024251
01:52:47|0.00024252
01:52:49|0.0002425
01:52:49|0.0002425
01:52:51|0.0002425
01:52:52|0.00024257
01:52:53|0.00024253
01:52:54|0.00024253
01:52:55|0.00024254
01:52:56|0.0002425
01:52:57|0.00024253
01:52:58|0.00024253
01:52:59|0.00024254
01:53:00|0.00024254
01:53:01|0.00024254
01:53:02|0.00024254
01:53:03|0.00024254
01:53:04|0.00024248
01:53:05|0.00024248
01:53:06|0.00024248
01:53:08|0.00024242
01:53:09|0.00024242
01:53:09|0.00024242
01:53:10|0.00024242
01:53:12|0.00024245
01:53:13|0.00024244
01:53:14|0.00024244
01:53:15|0.00024244
01:53:16|0.00024248
01:53:17|0.00024256
01:53:18|0.00024256
01:53:19|0.00024258
01:53:20|0.00024258
01:53:21|0.00024259
01:53:22|0.00024258
01:53:23|0.00024258
01:53:24|0.00024258
01:53:26|0.00024263
01:53:27|0.00024262
01:53:27|0.0002426
01:53:28|0.0002427
01:53:30|0.00024263
01:53:31|0.00024264
01:53:31|0.00024264
01:53:32|0.00024265
01:53:34|0.00024267
01:53:34|0.00024267
01:53:35|0.00024267
01:53:36|0.00024265
01:53:37|0.00024254
01:53:39|0.00024254
01:53:39|0.00024254
01:53:40|0.00024253
01:53:42|0.00024255
01:53:42|0.00024254
01:53:44|0.00024254
01:53:45|0.00024254
01:53:46|0.00024255
01:53:47|0.00024254
01:53:48|0.00024254
01:53:49|0.00024254
01:53:50|0.00024254
01:53:51|0.00024255
01:53:52|0.00024254
01:53:53|0.00024255
01:53:54|0.00024252
01:53:55|0.00024252
01:53:56|0.00024252
01:53:57|0.0002425
01:53:58|0.0002425
01:53:59|0.00024249
01:54:00|0.00024246
01:54:01|0.00024242
01:54:02|0.00024245
01:54:03|0.00024246
01:54:04|0.00024246
01:54:05|0.00024246
01:54:06|0.00024245
01:54:07|0.00024241
01:54:09|0.00024241
01:54:10|0.00024238
01:54:10|0.00024241
01:54:12|0.00024237
01:54:12|0.00024238
01:54:13|0.00024239
01:54:15|0.0002424
01:54:16|0.0002424
01:54:17|0.00024239
01:54:18|0.00024234
01:54:19|0.00024234
01:54:20|0.00024238
01:54:21|0.00024238
01:54:22|0.00024237
01:54:23|0.00024237
01:54:24|0.00024237
01:54:25|0.00024237
01:54:26|0.00024237
01:54:27|0.00024241
01:54:28|0.00024241
01:54:30|0.00024239
01:54:30|0.00024239
01:54:31|0.00024239
01:54:33|0.00024239
01:54:34|0.0002424
01:54:35|0.00024241
01:54:36|0.00024241
01:54:37|0.00024243
01:54:38|0.00024251
01:54:39|0.00024257
01:54:40|0.00024256
01:54:41|0.00024248
01:54:42|0.00024248
01:54:43|0.00024248
01:54:44|0.00024245
01:54:45|0.00024267
01:54:46|0.00024256
01:54:47|0.00024256
01:54:48|0.00024256
01:54:49|0.00024255
01:54:50|0.00024255
01:54:51|0.00024264
01:54:52|0.00024262
01:54:53|0.00024262
01:54:54|0.00024262
01:54:55|0.00024263
01:54:56|0.00024262
01:54:57|0.00024262
01:54:58|0.0002426
01:54:59|0.0002426
01:55:00|0.0002426
01:55:01|0.0002426
01:55:02|0.00024256
01:55:03|0.00024256
01:55:04|0.00024256
01:55:05|0.00024256
01:55:06|0.00024252
01:55:07|0.0002425
01:55:08|0.0002425
01:55:09|0.00024248
01:55:11|0.00024248
01:55:12|0.00024247
01:55:12|0.00024243
01:55:13|0.00024244
01:55:15|0.00024248
01:55:15|0.00024248
01:55:16|0.00024248
01:55:18|0.00024248
01:55:18|0.00024249
01:55:20|0.00024247
01:55:20|0.00024247
01:55:21|0.00024245
01:55:23|0.00024248
01:55:24|0.00024252
01:55:24|0.00024263
01:55:25|0.00024263
01:55:27|0.00024266
01:55:27|0.00024268
01:55:29|0.00024269
01:55:29|0.00024269
01:55:30|0.00024277
01:55:32|0.00024276
01:55:33|0.00024276
01:55:34|0.00024276
01:55:35|0.00024277
01:55:36|0.00024277
01:55:36|0.00024277
01:55:38|0.00024278
01:55:39|0.00024278
01:55:40|0.00024277
01:55:41|0.00024277
01:55:42|0.00024276
01:55:43|0.00024276
01:55:44|0.00024276
01:55:45|0.00024276
01:55:46|0.00024276
01:55:47|0.00024276
01:55:48|0.00024277
01:55:50|0.00024277
01:55:50|0.00024277
01:55:51|0.00024277
01:55:52|0.00024278
01:55:54|0.00024277
01:55:54|0.0002428
01:55:55|0.00024281
01:55:56|0.00024281
01:55:57|0.00024289
01:55:58|0.00024289
01:55:59|0.00024289
01:56:00|0.00024293
01:56:01|0.00024293
01:56:02|0.00024293
01:56:03|0.00024291
01:56:04|0.00024298
01:56:05|0.00024305
01:56:07|0.00024305
01:56:08|0.00024305
01:56:10|0.00024305
01:56:11|0.00024305
01:56:12|0.00024308
01:56:12|0.00024308
01:56:14|0.00024308
01:56:15|0.00024308
01:56:15|0.00024304
01:56:17|0.00024299
01:56:17|0.00024293
01:56:18|0.00024287
01:56:19|0.00024287
01:56:21|0.00024287
01:56:22|0.00024287
01:56:23|0.00024296
01:56:23|0.00024295
01:56:24|0.00024295
01:56:25|0.00024294
01:56:27|0.0002429
01:56:28|0.00024291
01:56:29|0.00024291
01:56:30|0.0002429
01:56:31|0.00024296
01:56:32|0.00024298
01:56:33|0.00024298
01:56:34|0.00024298
01:56:35|0.00024298
01:56:36|0.00024294
01:56:37|0.00024292
01:56:38|0.00024287
01:56:39|0.00024286
01:56:40|0.00024284
01:56:41|0.00024283
01:56:42|0.00024285
01:56:43|0.00024286
01:56:44|0.00024288
01:56:45|0.00024288
01:56:46|0.00024288
01:56:47|0.00024291
01:56:48|0.00024293
01:56:49|0.00024293
01:56:50|0.00024295
01:56:51|0.00024294
01:56:52|0.00024295
01:56:53|0.00024303
01:56:54|0.00024303
01:56:55|0.00024303
01:56:56|0.00024303
01:56:57|0.00024303
01:56:58|0.00024303
01:56:59|0.00024303
01:57:00|0.00024303
01:57:01|0.00024303
01:57:02|0.00024303
01:57:03|0.00024304
01:57:04|0.00024294
01:57:05|0.00024292
01:57:06|0.00024285
01:57:07|0.00024279
01:57:08|0.00024281
01:57:09|0.00024288
01:57:11|0.00024295
01:57:12|0.00024298
01:57:12|0.000243
01:57:14|0.000243
01:57:15|0.00024302
01:57:16|0.00024301
01:57:16|0.000243
01:57:18|0.00024301
01:57:19|0.00024301
01:57:20|0.00024298
01:57:21|0.00024292
01:57:22|0.00024292
01:57:23|0.00024292
01:57:24|0.00024295
01:57:25|0.00024296
01:57:26|0.00024296
01:57:27|0.00024295
01:57:28|0.00024295
01:57:29|0.00024297
01:57:30|0.00024301
01:57:31|0.00024301
01:57:33|0.00024301
01:57:33|0.00024302
01:57:35|0.00024305
01:57:36|0.00024305
01:57:36|0.00024308
01:57:38|0.00024308
01:57:38|0.00024308
01:57:40|0.00024308
01:57:40|0.00024308
01:57:42|0.00024308
01:57:42|0.00024296
01:57:44|0.00024296
01:57:44|0.00024296
01:57:46|0.00024297
01:57:46|0.000243
01:57:47|0.000243
01:57:49|0.000243
01:57:50|0.000243
01:57:50|0.000243
01:57:52|0.00024301
01:57:52|0.000243
01:57:53|0.000243
01:57:54|0.00024301
01:57:55|0.00024301
01:57:57|0.00024301
01:57:57|0.00024301
01:57:59|0.00024301
01:58:00|0.00024301
01:58:01|0.000243
01:58:02|0.00024301
01:58:03|0.00024301
01:58:04|0.00024301
01:58:05|0.00024301
01:58:06|0.000243
01:58:07|0.000243
01:58:08|0.000243
01:58:09|0.000243
01:58:11|0.000243
01:58:12|0.000243
01:58:14|0.00024301
01:58:15|0.00024301
01:58:16|0.00024299
01:58:16|0.000243
01:58:18|0.0002429
01:58:18|0.0002429
01:58:19|0.00024292
01:58:21|0.00024308
01:58:21|0.00024314
01:58:23|0.00024305
01:58:24|0.00024306
01:58:25|0.00024306
01:58:26|0.00024307
01:58:27|0.00024307
01:58:28|0.0002431
01:58:30|0.0002431
01:58:30|0.0002431
01:58:32|0.00024312
01:58:33|0.00024312
01:58:33|0.00024311
01:58:35|0.0002432
01:58:35|0.00024313
01:58:37|0.00024313
01:58:38|0.00024313
01:58:39|0.00024313
01:58:40|0.00024313
01:58:41|0.00024313
01:58:42|0.00024313
01:58:43|0.00024313
01:58:44|0.00024313
01:58:45|0.00024313
01:58:46|0.00024313
01:58:47|0.00024313
01:58:48|0.00024313
01:58:49|0.00024313
01:58:50|0.00024313
01:58:51|0.00024313
01:58:52|0.00024312
01:58:53|0.0002431
01:58:54|0.0002431
01:58:55|0.0002431
01:58:56|0.00024303
01:58:57|0.00024298
01:58:58|0.00024297
01:58:59|0.00024297
01:59:00|0.00024297
01:59:01|0.00024297
01:59:02|0.00024297
01:59:03|0.00024297
01:59:04|0.00024287
01:59:05|0.00024287
01:59:06|0.00024296
01:59:07|0.00024299
01:59:08|0.00024301
01:59:09|0.00024302
01:59:10|0.00024302
01:59:11|0.00024302
01:59:13|0.00024296
01:59:14|0.00024297
01:59:15|0.00024296
01:59:16|0.00024297
01:59:17|0.00024297
01:59:18|0.00024297
01:59:20|0.00024299
01:59:20|0.00024299
01:59:22|0.00024297
01:59:23|0.00024297
01:59:24|0.00024297
01:59:24|0.00024297
01:59:26|0.00024297
01:59:27|0.00024298
01:59:28|0.00024298
01:59:29|0.00024298
01:59:30|0.00024298
01:59:31|0.00024298
01:59:32|0.00024297
01:59:33|0.00024299
01:59:34|0.00024306
01:59:35|0.00024306
01:59:36|0.00024301
01:59:37|0.00024302
01:59:38|0.00024302
01:59:39|0.00024301
01:59:40|0.00024301
01:59:41|0.00024301
01:59:42|0.00024301
01:59:43|0.00024296
01:59:44|0.00024296
01:59:45|0.00024296
01:59:46|0.00024296
01:59:47|0.00024298
01:59:48|0.00024295
01:59:49|0.00024295
01:59:50|0.00024296
01:59:51|0.00024298
01:59:52|0.00024298
01:59:53|0.00024298
01:59:54|0.00024298
01:59:55|0.00024298
01:59:56|0.00024293
01:59:57|0.00024293
01:59:58|0.00024293
01:59:59|0.00024293
02:00:00|0.00024288
02:00:01|0.00024288
02:00:02|0.00024292
02:00:03|0.00024291
02:00:04|0.00024291
02:00:05|0.00024292
02:00:06|0.00024292
02:00:07|0.00024296
02:00:08|0.00024296
02:00:09|0.00024296
02:00:10|0.00024296
02:00:11|0.00024296
02:00:12|0.00024296
02:00:13|0.00024286
02:00:14|0.00024286
02:00:15|0.00024294
02:00:16|0.00024294
02:00:18|0.00024294
02:00:19|0.00024293
02:00:19|0.00024293
02:00:21|0.00024297
02:00:22|0.00024297
02:00:23|0.00024289
02:00:24|0.00024284
02:00:25|0.00024283
02:00:26|0.00024283
02:00:27|0.00024283
02:00:27|0.00024283
02:00:29|0.00024282
02:00:30|0.00024282
02:00:30|0.00024285
02:00:31|0.00024294
02:00:33|0.000243
02:00:33|0.00024301
02:00:34|0.00024301
02:00:36|0.00024295
02:00:37|0.00024296
02:00:38|0.00024295
02:00:39|0.00024295
02:00:40|0.00024296
02:00:41|0.00024297
02:00:42|0.00024297
02:00:43|0.00024297
02:00:44|0.00024296
02:00:45|0.00024295
02:00:46|0.00024292
02:00:47|0.00024292
02:00:48|0.00024291
02:00:49|0.00024296
02:00:50|0.00024296
02:00:51|0.00024302
02:00:52|0.00024304
02:00:53|0.00024304
02:00:54|0.00024311
02:00:55|0.00024312
02:00:56|0.00024312
02:00:57|0.00024311
02:00:58|0.00024311
02:00:59|0.00024311
02:01:00|0.00024311
02:01:01|0.00024311
02:01:02|0.000243
02:01:03|0.000243
02:01:04|0.00024307
02:01:05|0.00024307
02:01:06|0.00024307
02:01:07|0.00024306
02:01:08|0.00024305
02:01:09|0.00024303
02:01:10|0.00024302
02:01:11|0.00024302
02:01:12|0.00024303
02:01:13|0.00024311
02:01:15|0.00024313
02:01:16|0.00024314
02:01:17|0.00024315
02:01:18|0.00024315
02:01:19|0.00024315
02:01:20|0.00024323
02:01:21|0.00024326
02:01:22|0.00024326
02:01:23|0.00024326
02:01:24|0.00024327
02:01:25|0.00024327
02:01:26|0.00024327
02:01:27|0.00024328
02:01:28|0.00024328
02:01:29|0.00024327
02:01:30|0.00024327
02:01:32|0.00024327
02:01:32|0.0002432
02:01:33|0.0002432
02:01:35|0.00024321
02:01:35|0.0002432
02:01:36|0.00024319
02:01:37|0.00024319
02:01:38|0.00024319
02:01:40|0.00024319
02:01:40|0.0002432
02:01:41|0.0002432
02:01:43|0.0002432
02:01:43|0.0002432
02:01:45|0.0002432
02:01:45|0.00024315
02:01:47|0.00024315
02:01:47|0.00024315
02:01:48|0.00024315
02:01:50|0.00024315
02:01:51|0.00024315
02:01:51|0.00024304
02:01:52|0.00024304
02:01:54|0.00024304
02:01:54|0.00024307
02:01:56|0.00024306
02:01:57|0.00024307
02:01:59|0.00024304
02:02:00|0.00024305
02:02:01|0.00024308
02:02:01|0.00024314
02:02:03|0.00024324
02:02:03|0.00024324
02:02:05|0.00024324
02:02:06|0.00024331
02:02:06|0.00024331
02:02:08|0.00024332
02:02:09|0.0002433
02:02:10|0.00024329
02:02:11|0.00024329
02:02:12|0.00024329
02:02:13|0.00024329
02:02:14|0.00024329
02:02:16|0.00024329
02:02:17|0.00024329
02:02:17|0.00024328
02:02:20|0.00024328
02:02:21|0.00024328
02:02:21|0.00024329
02:02:22|0.0002433
02:02:24|0.0002433
02:02:24|0.00024332
02:02:25|0.00024332
02:02:27|0.00024333
02:02:28|0.00024333
02:02:29|0.00024333
02:02:29|0.00024334
02:02:31|0.0002434
02:02:32|0.00024334
02:02:33|0.00024335
02:02:33|0.00024332
02:02:34|0.00024332
02:02:35|0.00024324
02:02:37|0.00024323
02:02:38|0.0002431
02:02:38|0.00024308
02:02:40|0.00024316
02:02:40|0.00024332
02:02:42|0.00024331
02:02:43|0.00024327
02:02:44|0.00024328
02:02:45|0.0002433
02:02:46|0.0002433
02:02:47|0.0002433
02:02:48|0.0002433
02:02:49|0.00024327
02:02:50|0.00024327
02:02:51|0.00024327
02:02:52|0.00024327
02:02:53|0.00024328
02:02:54|0.00024324
02:02:55|0.00024324
02:02:56|0.00024324
02:02:57|0.00024325
02:02:58|0.00024325
02:02:59|0.00024324
02:03:00|0.00024324
02:03:01|0.00024324
02:03:02|0.00024324
02:03:04|0.00024314
02:03:04|0.0002431
02:03:06|0.00024308
02:03:06|0.00024308
02:03:07|0.00024308
02:03:09|0.00024309
02:03:10|0.00024307
02:03:11|0.00024306
02:03:12|0.00024307
02:03:13|0.00024307
02:03:13|0.00024305
02:03:15|0.00024302
02:03:16|0.00024302
02:03:17|0.00024302
02:03:18|0.00024303
02:03:19|0.0002431
02:03:20|0.00024313
02:03:22|0.00024313
02:03:23|0.00024313
02:03:23|0.00024311
02:03:24|0.00024311
02:03:25|0.00024311
02:03:27|0.00024311
02:03:28|0.00024313
02:03:29|0.00024313
02:03:29|0.00024311
02:03:31|0.00024311
02:03:32|0.00024313
02:03:32|0.00024307
02:03:34|0.00024302
02:03:35|0.00024302
02:03:36|0.00024302
02:03:37|0.00024301
02:03:38|0.00024301
02:03:39|0.00024304
02:03:40|0.00024306
02:03:42|0.00024308
02:03:42|0.0002431
02:03:44|0.00024311
02:03:44|0.00024315
02:03:45|0.00024315
02:03:47|0.00024317
02:03:48|0.00024317
02:03:49|0.00024313
02:03:50|0.00024311
02:03:50|0.00024311
02:03:52|0.00024311
02:03:52|0.00024311
02:03:54|0.00024315
02:03:55|0.00024315
02:03:55|0.00024315
02:03:57|0.00024317
02:03:58|0.00024317
02:03:59|0.00024317
02:03:59|0.00024317
02:04:00|0.00024319
02:04:02|0.0002432
02:04:02|0.00024321
02:04:04|0.0002432
02:04:05|0.0002432
02:04:06|0.00024322
02:04:07|0.00024322
02:04:08|0.00024313
02:04:09|0.00024304
02:04:10|0.00024302
02:04:11|0.00024301
02:04:12|0.00024307
02:04:13|0.00024311
02:04:14|0.00024309
02:04:15|0.00024302
02:04:17|0.00024295
02:04:18|0.00024299
02:04:19|0.00024307
02:04:20|0.00024307
02:04:21|0.00024307
02:04:22|0.00024305
02:04:23|0.00024305
02:04:24|0.00024307
02:04:26|0.00024307
02:04:26|0.00024313
02:04:28|0.00024313
02:04:28|0.00024313
02:04:29|0.00024311
02:04:31|0.00024311
02:04:31|0.00024313
02:04:33|0.00024313
02:04:33|0.00024313
02:04:34|0.00024313
02:04:35|0.00024313
02:04:36|0.00024315
02:04:37|0.00024313
02:04:38|0.00024313
02:04:39|0.00024313
02:04:41|0.00024309
02:04:42|0.00024308
02:04:42|0.00024308
02:04:44|0.00024307
02:04:44|0.00024303
02:04:46|0.00024304
02:04:47|0.00024304
02:04:48|0.00024307
02:04:49|0.00024307
02:04:49|0.00024307
02:04:50|0.00024307
02:04:51|0.00024307
02:04:52|0.00024308
02:04:53|0.00024308
02:04:55|0.00024308
02:04:56|0.00024308
02:04:57|0.00024308
02:04:58|0.00024308
02:04:59|0.00024308
02:05:01|0.00024308
02:05:01|0.00024307
02:05:02|0.00024314
02:05:04|0.00024315
02:05:06|0.00024313
02:05:07|0.00024313
02:05:08|0.00024308
02:05:09|0.00024304
02:05:10|0.00024304
02:05:11|0.00024299
02:05:11|0.00024298
02:05:13|0.00024301
02:05:14|0.00024303
02:05:15|0.00024313
02:05:16|0.00024313
02:05:17|0.00024313
02:05:19|0.00024313
02:05:20|0.00024309
02:05:21|0.00024298
02:05:21|0.00024298
02:05:24|0.00024299
02:05:25|0.00024299
02:05:25|0.00024299
02:05:26|0.00024299
02:05:28|0.00024299
02:05:28|0.00024299
02:05:29|0.00024302
02:05:30|0.00024302
02:05:31|0.00024304
02:05:32|0.00024304
02:05:33|0.00024296
02:05:35|0.0002428
02:05:35|0.00024282
02:05:36|0.00024282
02:05:37|0.00024288
02:05:38|0.00024288
02:05:39|0.00024294
02:05:40|0.00024296
02:05:41|0.00024296
02:05:42|0.00024296
02:05:44|0.0002429
02:05:44|0.0002429
02:05:45|0.00024292
02:05:47|0.00024292
02:05:48|0.00024294
02:05:48|0.00024293
02:05:50|0.00024294
02:05:50|0.00024294
02:05:52|0.00024303
02:05:53|0.00024304
02:05:53|0.00024304
02:05:55|0.00024302
02:05:55|0.000243
02:05:56|0.000243
02:05:57|0.00024308
02:05:59|0.00024309
02:06:00|0.00024316
02:06:01|0.00024322
02:06:01|0.00024322
02:06:02|0.00024322
02:06:03|0.00024323
02:06:05|0.00024336
02:06:05|0.00024321
02:06:06|0.00024321
02:06:08|0.00024321
02:06:08|0.00024321
02:06:09|0.00024328
02:06:10|0.00024328
02:06:12|0.00024328
02:06:12|0.00024329
02:06:13|0.00024329
02:06:15|0.00024323
02:06:15|0.00024323
02:06:16|0.00024323
02:06:17|0.00024323
02:06:19|0.00024323
02:06:20|0.00024315
02:06:21|0.00024322
02:06:22|0.00024322
02:06:23|0.0002432
02:06:24|0.0002432
02:06:25|0.0002432
02:06:27|0.00024329
02:06:27|0.0002432
02:06:29|0.0002432
02:06:30|0.0002432
02:06:30|0.00024321
02:06:32|0.00024318
02:06:32|0.00024315
02:06:34|0.00024316
02:06:35|0.00024315
02:06:36|0.00024316
02:06:36|0.0002431
02:06:38|0.00024315
02:06:39|0.00024316
02:06:40|0.00024316
02:06:41|0.00024317
02:06:42|0.0002432
02:06:43|0.00024319
02:06:44|0.00024319
02:06:45|0.00024314
02:06:46|0.00024314
02:06:47|0.00024314
02:06:48|0.00024314
02:06:49|0.00024314
02:06:50|0.00024314
02:06:51|0.00024315
02:06:52|0.00024309
02:06:53|0.00024314
02:06:54|0.00024315
02:06:55|0.00024314
02:06:56|0.00024314
02:06:57|0.00024314
02:06:58|0.00024314
02:06:59|0.00024314
02:07:00|0.00024314
02:07:01|0.00024314
02:07:02|0.00024303
02:07:03|0.00024303
02:07:04|0.00024301
02:07:05|0.000243
02:07:06|0.000243
02:07:07|0.00024301
02:07:08|0.00024301
02:07:09|0.000243
02:07:10|0.00024302
02:07:11|0.00024302
02:07:12|0.000243
02:07:13|0.00024302
02:07:14|0.00024302
02:07:15|0.00024302
02:07:16|0.00024302
02:07:17|0.00024302
02:07:18|0.00024285
02:07:19|0.00024279
02:07:20|0.00024282
02:07:22|0.00024285
02:07:23|0.00024291
02:07:24|0.00024295
02:07:24|0.00024293
02:07:26|0.00024292
02:07:27|0.00024286
02:07:28|0.00024286
02:07:29|0.0002429
02:07:30|0.00024293
02:07:31|0.00024296
02:07:32|0.00024296
02:07:33|0.00024302
02:07:34|0.00024304
02:07:35|0.00024314
02:07:36|0.00024302
02:07:37|0.00024302
02:07:38|0.00024299
02:07:39|0.000243
02:07:40|0.000243
02:07:41|0.000243
02:07:42|0.00024297
02:07:43|0.00024297
02:07:44|0.00024297
02:07:45|0.00024297
02:07:46|0.00024297
02:07:47|0.00024297
02:07:48|0.00024295
02:07:49|0.00024295
02:07:50|0.00024297
02:07:51|0.00024297
02:07:52|0.00024297
02:07:53|0.00024307
02:07:54|0.00024318
02:07:55|0.00024308
02:07:56|0.00024316
02:07:57|0.00024314
02:07:58|0.00024313
02:07:59|0.00024303
02:08:00|0.00024305
02:08:01|0.00024311
02:08:02|0.00024311
02:08:03|0.00024311
02:08:04|0.00024311
02:08:05|0.00024311
02:08:06|0.00024305
02:08:07|0.00024305
02:08:08|0.00024305
02:08:09|0.00024305
02:08:11|0.00024302
02:08:12|0.00024302
02:08:12|0.00024302
02:08:13|0.00024302
02:08:14|0.00024302
02:08:15|0.00024301
02:08:16|0.00024301
02:08:17|0.00024296
02:08:18|0.00024296
02:08:19|0.00024296
02:08:21|0.00024296
02:08:23|0.00024296
02:08:23|0.00024296
02:08:24|0.00024296
02:08:26|0.00024296
02:08:26|0.00024298
02:08:28|0.00024298
02:08:28|0.00024298
02:08:30|0.00024297
02:08:31|0.00024293
02:08:32|0.00024288
02:08:33|0.00024288
02:08:33|0.00024288
02:08:35|0.00024288
02:08:36|0.00024288
02:08:37|0.00024287
02:08:38|0.00024287
02:08:39|0.00024287
02:08:40|0.00024287
02:08:41|0.00024287
02:08:42|0.00024287
02:08:43|0.00024286
02:08:44|0.00024286
02:08:45|0.00024286
02:08:46|0.00024283
02:08:47|0.00024283
02:08:48|0.00024284
02:08:49|0.00024288
02:08:50|0.00024288
02:08:51|0.00024288
02:08:52|0.00024288
02:08:53|0.00024287
02:08:54|0.00024288
02:08:56|0.00024288
02:08:57|0.00024288
02:08:57|0.00024288
02:08:59|0.00024287
02:09:00|0.00024288
02:09:01|0.00024288
02:09:02|0.00024288
02:09:03|0.00024288
02:09:04|0.00024281
02:09:05|0.00024281
02:09:06|0.00024284
02:09:07|0.00024284
02:09:08|0.00024285
02:09:09|0.00024284
02:09:10|0.00024284
02:09:11|0.00024296
02:09:12|0.00024297
02:09:13|0.00024296
02:09:14|0.00024297
02:09:15|0.00024297
02:09:16|0.00024297
02:09:17|0.00024304
02:09:18|0.00024317
02:09:19|0.00024315
02:09:20|0.00024315
02:09:21|0.00024315
02:09:23|0.00024306
02:09:24|0.00024306
02:09:25|0.00024306
02:09:26|0.00024306
02:09:27|0.00024307
02:09:28|0.00024304
02:09:29|0.00024298
02:09:30|0.00024298
02:09:31|0.00024297
02:09:32|0.00024296
02:09:33|0.00024296
02:09:34|0.00024296
02:09:35|0.00024291
02:09:36|0.0002429
02:09:37|0.0002429
02:09:38|0.0002429
02:09:39|0.0002429
02:09:40|0.0002429
02:09:41|0.0002429
02:09:42|0.00024289
02:09:43|0.00024289
02:09:44|0.00024289
02:09:45|0.00024289
02:09:46|0.00024289
02:09:47|0.00024289
02:09:48|0.0002429
02:09:50|0.0002429
02:09:50|0.0002429
02:09:51|0.0002429
02:09:52|0.00024285
02:09:53|0.00024285
02:09:54|0.00024285
02:09:55|0.00024296
02:09:57|0.00024296
02:09:57|0.00024297
02:09:58|0.00024297
02:10:00|0.00024297
02:10:01|0.000243
02:10:02|0.000243
02:10:03|0.00024299
02:10:05|0.00024308
02:10:05|0.00024309
02:10:06|0.00024301
02:10:07|0.00024302
02:10:08|0.00024307
02:10:09|0.00024306
02:10:10|0.00024306
02:10:11|0.0002431
02:10:12|0.0002431
02:10:13|0.00024312
02:10:14|0.00024312
02:10:15|0.00024312
02:10:16|0.00024312
02:10:18|0.00024321
02:10:18|0.00024321
02:10:19|0.00024321
02:10:20|0.00024321
02:10:21|0.00024322
02:10:23|0.00024321
02:10:25|0.00024321
02:10:25|0.00024322
02:10:26|0.00024316
02:10:27|0.00024316
02:10:29|0.00024318
02:10:29|0.00024318
02:10:31|0.00024318
02:10:31|0.00024318
02:10:32|0.00024317
02:10:34|0.00024317
02:10:35|0.00024318
02:10:36|0.00024317
02:10:37|0.00024318
02:10:38|0.0002431
02:10:39|0.0002431
02:10:40|0.00024309
02:10:41|0.0002431
02:10:42|0.00024311
02:10:44|0.00024315
02:10:44|0.00024314
02:10:45|0.00024314
02:10:46|0.00024314
02:10:47|0.00024315
02:10:48|0.00024295
02:10:49|0.00024298
02:10:50|0.000243
02:10:51|0.00024302
02:10:52|0.00024301
02:10:54|0.00024301
02:10:54|0.00024302
02:10:55|0.00024302
02:10:57|0.00024302
02:10:57|0.00024302
02:10:58|0.00024302
02:11:00|0.00024303
02:11:01|0.00024302
02:11:01|0.00024301
02:11:03|0.00024291
02:11:03|0.00024289
02:11:05|0.00024287
02:11:05|0.00024287
02:11:06|0.00024281
02:11:08|0.00024281
02:11:08|0.00024281
02:11:10|0.00024281
02:11:10|0.00024281
02:11:11|0.00024281
02:11:12|0.00024281
02:11:13|0.00024278
02:11:15|0.00024278
02:11:15|0.00024275
02:11:16|0.00024275
02:11:17|0.00024275
02:11:18|0.00024274
02:11:19|0.00024273
02:11:20|0.00024277
02:11:21|0.00024278
02:11:23|0.00024278
02:11:23|0.00024278
02:11:25|0.00024278
02:11:27|0.00024278
02:11:27|0.00024273
02:11:29|0.00024274
02:11:29|0.00024272
02:11:31|0.00024268
02:11:32|0.00024286
02:11:32|0.00024286
02:11:33|0.00024287
02:11:34|0.00024283
02:11:36|0.00024283
02:11:36|0.00024283
02:11:38|0.00024283
02:11:39|0.00024283
02:11:40|0.00024284
02:11:41|0.00024284
02:11:42|0.00024284
02:11:43|0.00024283
02:11:45|0.00024283
02:11:45|0.00024284
02:11:46|0.00024284
02:11:48|0.00024284
02:11:48|0.00024284
02:11:50|0.00024283
02:11:51|0.00024286
02:11:51|0.00024281
02:11:53|0.00024281
02:11:54|0.00024282
02:11:55|0.00024281
02:11:56|0.00024276
02:11:57|0.00024276
02:11:58|0.00024276
02:11:59|0.00024277
02:12:00|0.00024277
02:12:01|0.00024276
02:12:03|0.00024277
02:12:04|0.00024276
02:12:05|0.00024277
02:12:06|0.00024277
02:12:07|0.00024277
02:12:08|0.00024277
02:12:09|0.00024277
02:12:10|0.00024277
02:12:11|0.00024277
02:12:12|0.00024277
02:12:13|0.00024277
02:12:14|0.00024279
02:12:15|0.0002428
02:12:16|0.0002428
02:12:17|0.00024287
02:12:18|0.00024293
02:12:19|0.00024293
02:12:20|0.00024293
02:12:21|0.00024293
02:12:22|0.00024293
02:12:23|0.00024294
02:12:24|0.00024294
02:12:26|0.00024294
02:12:27|0.00024294
02:12:28|0.00024293
02:12:29|0.00024293
02:12:29|0.00024293
02:12:31|0.00024293
02:12:32|0.00024293
02:12:33|0.00024292
02:12:34|0.00024288
02:12:35|0.00024288
02:12:36|0.00024288
02:12:37|0.00024287
02:12:38|0.00024287
02:12:39|0.00024288
02:12:40|0.00024288
02:12:41|0.00024288
02:12:42|0.00024288
02:12:43|0.00024291
02:12:44|0.00024291
02:12:45|0.00024291
02:12:46|0.00024292
02:12:47|0.00024292
02:12:48|0.00024292
02:12:49|0.00024292
02:12:50|0.00024294
02:12:51|0.00024294
02:12:52|0.00024297
02:12:53|0.00024299
02:12:55|0.00024291
02:12:55|0.0002429
02:12:56|0.0002429
02:12:57|0.00024291
02:12:59|0.0002429
02:12:59|0.0002429
02:13:01|0.00024295
02:13:01|0.00024295
02:13:03|0.00024295
02:13:03|0.00024295
02:13:04|0.00024295
02:13:06|0.00024314
02:13:06|0.00024315
02:13:07|0.00024315
02:13:08|0.00024317
02:13:10|0.00024317
02:13:11|0.00024318
02:13:12|0.00024318
02:13:12|0.00024318
02:13:13|0.00024318
02:13:15|0.00024318
02:13:15|0.00024318
02:13:16|0.00024318
02:13:17|0.00024319
02:13:18|0.00024319
02:13:19|0.00024319
02:13:20|0.00024319
02:13:22|0.00024328
02:13:22|0.00024328
02:13:24|0.0002433
02:13:24|0.0002433
02:13:26|0.00024331
02:13:26|0.0002433
02:13:27|0.00024331
02:13:29|0.00024331
02:13:30|0.00024331
02:13:31|0.00024331
02:13:32|0.00024324
02:13:33|0.00024325
02:13:34|0.00024325
02:13:35|0.00024325
02:13:36|0.00024324
02:13:37|0.00024323
02:13:38|0.00024314
02:13:39|0.00024315
02:13:41|0.00024315
02:13:42|0.00024315
02:13:43|0.00024315
02:13:44|0.00024315
02:13:45|0.0002432
02:13:46|0.00024333
02:13:47|0.00024334
02:13:48|0.00024333
02:13:49|0.00024334
02:13:50|0.00024334
02:13:51|0.00024333
02:13:52|0.00024334
02:13:53|0.00024334
02:13:54|0.00024334
02:13:55|0.00024334
02:13:56|0.00024339
02:13:57|0.00024338
02:13:58|0.00024338
02:13:59|0.00024338
02:14:00|0.00024338
02:14:01|0.00024341
02:14:02|0.00024341
02:14:03|0.00024336
02:14:04|0.00024336
02:14:05|0.00024335
02:14:06|0.00024335
02:14:07|0.00024335
02:14:08|0.00024334
02:14:09|0.00024329
02:14:10|0.00024331
02:14:11|0.00024331
02:14:12|0.00024331
02:14:13|0.00024337
02:14:14|0.00024338
02:14:15|0.00024338
02:14:16|0.00024338
02:14:18|0.00024338
02:14:18|0.00024338
02:14:19|0.00024338
02:14:20|0.00024338
02:14:21|0.00024337
02:14:22|0.00024336
02:14:23|0.00024336
02:14:25|0.00024331
02:14:26|0.00024332
02:14:27|0.00024331
02:14:28|0.00024328
02:14:30|0.00024328
02:14:30|0.00024327
02:14:32|0.00024327
02:14:32|0.00024327
02:14:34|0.00024328
02:14:35|0.00024328
02:14:35|0.00024328
02:14:36|0.00024332
02:14:38|0.00024332
02:14:39|0.00024332
02:14:40|0.00024336
02:14:41|0.00024336
02:14:42|0.00024333
02:14:43|0.00024329
02:14:44|0.00024329
02:14:45|0.0002433
02:14:46|0.0002433
02:14:47|0.0002433
02:14:48|0.0002433
02:14:49|0.00024331
02:14:50|0.00024332
02:14:51|0.00024332
02:14:52|0.00024332
02:14:54|0.00024332
02:14:54|0.00024326
02:14:56|0.00024326
02:14:56|0.00024326
02:14:58|0.00024332
02:14:59|0.00024331
02:15:00|0.00024332
02:15:00|0.00024331
02:15:01|0.00024331
02:15:03|0.00024332
02:15:04|0.00024332
02:15:05|0.00024332
02:15:06|0.00024332
02:15:07|0.00024332
02:15:08|0.00024332
02:15:10|0.00024336
02:15:10|0.00024336
02:15:11|0.00024336
02:15:12|0.00024336
02:15:13|0.00024342
02:15:14|0.00024343
02:15:16|0.00024338
02:15:16|0.00024338
02:15:17|0.00024339
02:15:18|0.00024339
02:15:20|0.00024344
02:15:20|0.00024344
02:15:21|0.00024344
02:15:22|0.00024344
02:15:23|0.00024345
02:15:24|0.00024345
02:15:25|0.00024345
02:15:27|0.00024345
02:15:27|0.0002435
02:15:29|0.0002435
02:15:30|0.0002435
02:15:31|0.0002435
02:15:32|0.0002435
02:15:33|0.0002435
02:15:34|0.00024344
02:15:35|0.00024339
02:15:36|0.00024339
02:15:37|0.00024344
02:15:38|0.00024339
02:15:39|0.0002434
02:15:40|0.0002434
02:15:42|0.0002434
02:15:42|0.0002434
02:15:44|0.0002433
02:15:44|0.00024338
02:15:45|0.00024338
02:15:46|0.00024338
02:15:47|0.00024338
02:15:48|0.00024338
02:15:49|0.00024333
02:15:50|0.00024333
02:15:51|0.0002433
02:15:52|0.0002433
02:15:53|0.00024324
02:15:54|0.00024328
02:15:55|0.00024328
02:15:57|0.00024328
02:15:57|0.00024327
02:15:58|0.00024327
02:16:00|0.00024327
02:16:01|0.00024328
02:16:01|0.00024325
02:16:02|0.00024323
02:16:03|0.00024323
02:16:04|0.0002432
02:16:05|0.00024305
02:16:07|0.00024302
02:16:07|0.00024302
02:16:08|0.00024302
02:16:09|0.00024302
02:16:10|0.00024302
02:16:11|0.00024306
02:16:12|0.00024306
02:16:14|0.00024307
02:16:15|0.00024297
02:16:16|0.00024298
02:16:17|0.00024298
02:16:18|0.00024298
02:16:19|0.00024298
02:16:20|0.00024298
02:16:21|0.00024302
02:16:22|0.00024302
02:16:23|0.00024302
02:16:24|0.00024302
02:16:25|0.00024302
02:16:26|0.00024302
02:16:27|0.00024302
02:16:28|0.00024295
02:16:29|0.00024298
02:16:31|0.000243
02:16:32|0.00024304
02:16:33|0.00024305
02:16:34|0.00024313
02:16:35|0.00024323
02:16:36|0.00024322
02:16:37|0.00024322
02:16:38|0.00024322
02:16:39|0.00024322
02:16:40|0.00024314
02:16:41|0.00024314
02:16:42|0.00024314
02:16:43|0.00024315
02:16:44|0.00024315
02:16:45|0.00024315
02:16:46|0.00024315
02:16:48|0.00024309
02:16:48|0.00024307
02:16:49|0.00024307
02:16:50|0.00024306
02:16:51|0.00024306
02:16:52|0.00024306
02:16:53|0.00024305
02:16:54|0.00024305
02:16:55|0.00024304
02:16:57|0.00024304
02:16:57|0.00024304
02:16:58|0.00024302
02:17:00|0.00024302
02:17:01|0.00024304
02:17:01|0.00024299
02:17:03|0.00024292
02:17:03|0.00024292
02:17:04|0.00024292
02:17:05|0.00024292
02:17:07|0.000243
02:17:07|0.000243
02:17:08|0.000243
02:17:09|0.00024294
02:17:11|0.00024294
02:17:12|0.00024294
02:17:13|0.00024295
02:17:14|0.00024295
02:17:15|0.00024295
02:17:16|0.00024295
02:17:17|0.00024297
02:17:18|0.00024299
02:17:19|0.00024299
02:17:20|0.00024299
02:17:21|0.00024297
02:17:22|0.00024298
02:17:23|0.000243
02:17:25|0.000243
02:17:25|0.000243
02:17:26|0.000243
02:17:27|0.00024298
02:17:28|0.00024298
02:17:30|0.00024298
02:17:31|0.00024299
02:17:33|0.00024298
02:17:34|0.00024291
02:17:35|0.00024292
02:17:36|0.00024292
02:17:37|0.00024293
02:17:38|0.00024293
02:17:38|0.00024297
02:17:40|0.00024297
02:17:41|0.00024297
02:17:42|0.00024298
02:17:43|0.00024296
02:17:44|0.00024299
02:17:45|0.00024299
02:17:46|0.00024298
02:17:47|0.00024298
02:17:48|0.00024298
02:17:49|0.00024298
02:17:50|0.00024298
02:17:51|0.00024299
02:17:52|0.00024301
02:17:53|0.00024315
02:17:54|0.00024321
02:17:55|0.00024321
02:17:56|0.00024321
02:17:57|0.00024317
02:17:58|0.00024317
02:17:59|0.00024319
02:18:00|0.00024321
02:18:01|0.00024321
02:18:02|0.00024335
02:18:03|0.0002434
02:18:04|0.00024341
02:18:05|0.00024341
02:18:06|0.00024341
02:18:07|0.00024341
02:18:08|0.00024331
02:18:09|0.00024335
02:18:10|0.00024339
02:18:11|0.00024339
02:18:12|0.00024339
02:18:13|0.00024341
02:18:14|0.00024341
02:18:15|0.00024339
02:18:16|0.00024333
02:18:17|0.00024333
02:18:18|0.00024333
02:18:19|0.00024333
02:18:20|0.00024333
02:18:21|0.00024333
02:18:22|0.00024336
02:18:23|0.00024337
02:18:24|0.00024337
02:18:26|0.00024337
02:18:26|0.00024346
02:18:27|0.00024346
02:18:28|0.00024347
02:18:29|0.00024346
02:18:31|0.00024337
02:18:32|0.00024341
02:18:33|0.00024341
02:18:33|0.00024331
02:18:35|0.00024331
02:18:36|0.00024331
02:18:37|0.00024331
02:18:38|0.00024331
02:18:39|0.00024331
02:18:40|0.00024332
02:18:41|0.00024344
02:18:42|0.00024344
02:18:43|0.00024344
02:18:44|0.00024344
02:18:45|0.00024344
02:18:46|0.00024343
02:18:47|0.00024347
02:18:48|0.00024347
02:18:49|0.00024347
02:18:50|0.00024346
02:18:52|0.0002435
02:18:53|0.00024352
02:18:54|0.00024347
02:18:55|0.00024348
02:18:55|0.00024349
02:18:56|0.00024349
02:18:57|0.0002435
02:18:58|0.0002435
02:18:59|0.00024352
02:19:00|0.00024349
02:19:02|0.00024349
02:19:03|0.00024342
02:19:04|0.0002434
02:19:04|0.0002434
02:19:05|0.0002434
02:19:06|0.0002434
02:19:08|0.00024341
02:19:09|0.0002434
02:19:10|0.00024333
02:19:11|0.00024334
02:19:12|0.00024333
02:19:13|0.00024334
02:19:14|0.00024334
02:19:15|0.00024333
02:19:16|0.00024336
02:19:17|0.00024336
02:19:18|0.00024343
02:19:19|0.00024345
02:19:20|0.00024345
02:19:21|0.00024342
02:19:22|0.00024342
02:19:23|0.00024342
02:19:24|0.00024338
02:19:25|0.00024337
02:19:26|0.00024337
02:19:27|0.00024337
02:19:28|0.00024337
02:19:29|0.00024337
02:19:30|0.00024333
02:19:32|0.00024333
02:19:33|0.00024333
02:19:33|0.00024328
02:19:34|0.0002433
02:19:36|0.0002433
02:19:37|0.00024327
02:19:38|0.0002432
02:19:39|0.00024323
02:19:41|0.00024323
02:19:42|0.00024323
02:19:42|0.00024323
02:19:43|0.00024323
02:19:45|0.00024324
02:19:45|0.00024324
02:19:47|0.00024324
02:19:48|0.00024336
02:19:49|0.00024336
02:19:50|0.00024336
02:19:51|0.00024336
02:19:52|0.00024328
02:19:53|0.00024328
02:19:54|0.00024328
02:19:55|0.00024328
02:19:56|0.00024328
02:19:57|0.00024331
02:19:58|0.00024331
02:19:59|0.00024331
02:20:00|0.00024331
02:20:02|0.00024334
02:20:03|0.00024334
02:20:04|0.00024329
02:20:05|0.00024329
02:20:06|0.00024329
02:20:07|0.00024329
02:20:09|0.00024328
02:20:09|0.00024328
02:20:10|0.00024332
02:20:12|0.0002433
02:20:13|0.0002433
02:20:14|0.0002433
02:20:15|0.0002433
02:20:16|0.0002433
02:20:16|0.0002433
02:20:17|0.00024335
02:20:19|0.0002434
02:20:20|0.00024341
02:20:21|0.0002434
02:20:22|0.0002434
02:20:23|0.00024346
02:20:24|0.00024346
02:20:25|0.00024346
02:20:26|0.00024346
02:20:27|0.0002435
02:20:28|0.0002435
02:20:29|0.00024345
02:20:30|0.00024349
02:20:31|0.00024349
02:20:32|0.00024349
02:20:34|0.00024349
02:20:35|0.00024348
02:20:36|0.00024348
02:20:37|0.00024344
02:20:38|0.00024344
02:20:39|0.00024342
02:20:40|0.00024342
02:20:41|0.00024342
02:20:42|0.00024341
02:20:43|0.00024341
02:20:44|0.00024343
02:20:45|0.00024343
02:20:47|0.00024344
02:20:47|0.00024346
02:20:48|0.00024348
02:20:49|0.00024349
02:20:50|0.00024349
02:20:51|0.00024347
02:20:53|0.00024347
02:20:53|0.00024347
02:20:55|0.00024347
02:20:55|0.00024347
02:20:56|0.00024347
02:20:58|0.00024347
02:20:58|0.00024347
02:20:59|0.00024348
02:21:00|0.00024348
02:21:01|0.00024348
02:21:03|0.00024348
02:21:04|0.00024347
02:21:05|0.00024346
02:21:06|0.00024347
02:21:07|0.00024347
02:21:08|0.00024343
02:21:09|0.00024343
02:21:10|0.00024343
02:21:11|0.00024343
02:21:12|0.00024348
02:21:13|0.00024348
02:21:14|0.00024348
02:21:15|0.0002435
02:21:16|0.0002435
02:21:17|0.0002435
02:21:18|0.0002435
02:21:19|0.00024343
02:21:20|0.00024343
02:21:21|0.00024343
02:21:22|0.00024342
02:21:23|0.00024342
02:21:24|0.00024342
02:21:25|0.00024342
02:21:26|0.00024348
02:21:27|0.00024348
02:21:28|0.00024348
02:21:29|0.00024348
02:21:30|0.0002435
02:21:31|0.0002435
02:21:32|0.00024352
02:21:33|0.00024352
02:21:34|0.00024352
02:21:36|0.00024352
02:21:37|0.00024352
02:21:38|0.00024351
02:21:38|0.00024351
02:21:39|0.00024352
02:21:40|0.00024351
02:21:42|0.00024349
02:21:43|0.00024351
02:21:44|0.00024351
02:21:44|0.0002435
02:21:46|0.00024351
02:21:47|0.00024351
02:21:48|0.00024351
02:21:48|0.0002435
02:21:50|0.0002435
02:21:50|0.0002435
02:21:52|0.00024348
02:21:53|0.00024348
02:21:54|0.00024348
02:21:54|0.00024348
02:21:56|0.00024348
02:21:57|0.00024344
02:21:58|0.00024344
02:21:59|0.00024342
02:22:00|0.00024343
02:22:01|0.00024343
02:22:02|0.00024351
02:22:03|0.00024351
02:22:04|0.0002435
02:22:05|0.00024347
02:22:06|0.00024341
02:22:07|0.00024342
02:22:08|0.00024342
02:22:09|0.00024341
02:22:10|0.00024346
02:22:11|0.00024346
02:22:12|0.00024352
02:22:13|0.00024352
02:22:14|0.0002435
02:22:15|0.00024351
02:22:16|0.00024351
02:22:18|0.00024351
02:22:18|0.00024351
02:22:20|0.0002435
02:22:20|0.0002435
02:22:21|0.0002435
02:22:22|0.0002435
02:22:23|0.0002435
02:22:24|0.0002435
02:22:25|0.00024351
02:22:27|0.00024351
02:22:27|0.0002435
02:22:28|0.0002435
02:22:30|0.0002435
02:22:30|0.0002435
02:22:31|0.00024351
02:22:32|0.00024351
02:22:33|0.00024351
02:22:35|0.00024343
02:22:37|0.00024342
02:22:38|0.00024342
02:22:39|0.00024342
02:22:40|0.00024342
02:22:41|0.00024336
02:22:42|0.00024336
02:22:43|0.00024329
02:22:44|0.0002433
02:22:45|0.00024331
02:22:46|0.00024331
02:22:47|0.00024331
02:22:48|0.00024331
02:22:49|0.00024331
02:22:50|0.00024331
02:22:51|0.0002433
02:22:52|0.00024329
02:22:53|0.00024318
02:22:55|0.00024314
02:22:55|0.00024314
02:22:57|0.00024314
02:22:57|0.00024323
02:22:58|0.00024323
02:23:00|0.00024323
02:23:01|0.00024323
02:23:01|0.00024324
02:23:03|0.0002433
02:23:04|0.0002433
02:23:05|0.00024325
02:23:05|0.00024325
02:23:06|0.00024325
02:23:08|0.00024325
02:23:09|0.00024325
02:23:09|0.00024316
02:23:11|0.00024316
02:23:12|0.00024317
02:23:13|0.00024324
02:23:13|0.00024326
02:23:14|0.00024327
02:23:16|0.00024327
02:23:17|0.00024328
02:23:18|0.00024325
02:23:19|0.00024325
02:23:20|0.00024325
02:23:22|0.00024324
02:23:23|0.00024323
02:23:23|0.00024323
02:23:24|0.00024323
02:23:25|0.00024329
02:23:27|0.00024329
02:23:27|0.00024328
02:23:29|0.00024328
02:23:29|0.00024328
02:23:30|0.00024328
02:23:32|0.00024328
02:23:33|0.00024328
02:23:33|0.00024328
02:23:34|0.00024328
02:23:36|0.00024329
02:23:37|0.00024328
02:23:38|0.00024328
02:23:39|0.00024328
02:23:40|0.00024328
02:23:41|0.00024328
02:23:43|0.00024328
02:23:43|0.00024328
02:23:44|0.00024325
02:23:45|0.00024328
02:23:47|0.00024328
02:23:48|0.00024328
02:23:49|0.00024328
02:23:49|0.00024329
02:23:51|0.00024329
02:23:52|0.00024326
02:23:53|0.00024326
02:23:54|0.00024328
02:23:55|0.00024328
02:23:55|0.00024328
02:23:56|0.00024328
02:23:57|0.00024328
02:23:58|0.00024328
02:23:59|0.00024329
02:24:00|0.00024329
02:24:02|0.00024327
02:24:03|0.00024327
02:24:04|0.00024327
02:24:05|0.00024327
02:24:06|0.00024326
02:24:07|0.00024326
02:24:07|0.00024317
02:24:09|0.00024314
02:24:10|0.00024311
02:24:12|0.00024316
02:24:12|0.00024316
02:24:13|0.00024317
02:24:15|0.00024317
02:24:15|0.00024314
02:24:16|0.00024311
02:24:18|0.00024311
02:24:19|0.00024312
02:24:20|0.00024311
02:24:21|0.00024312
02:24:22|0.0002431
02:24:23|0.00024311
02:24:24|0.00024313
02:24:25|0.00024319
02:24:25|0.00024321
02:24:27|0.00024321
02:24:28|0.00024321
02:24:29|0.00024321
02:24:30|0.00024321
02:24:32|0.00024321
02:24:33|0.00024322
02:24:33|0.00024321
02:24:34|0.00024321
02:24:36|0.00024321
02:24:36|0.00024321
02:24:39|0.00024319
02:24:40|0.00024318
02:24:41|0.00024318
02:24:42|0.00024318
02:24:43|0.00024313
02:24:44|0.00024313
02:24:46|0.00024308
02:24:46|0.00024308
02:24:48|0.00024309
02:24:48|0.00024311
02:24:50|0.00024311
02:24:51|0.00024311
02:24:52|0.00024311
02:24:52|0.00024312
02:24:54|0.00024312
02:24:55|0.00024312
02:24:55|0.00024312
02:24:56|0.00024312
02:24:57|0.00024312
02:24:58|0.00024312
02:24:59|0.00024312
02:25:01|0.00024312
02:25:02|0.00024312
02:25:03|0.00024305
02:25:04|0.00024305
02:25:05|0.00024305
02:25:06|0.00024305
02:25:07|0.00024304
02:25:08|0.00024304
02:25:09|0.00024306
02:25:10|0.00024306
02:25:11|0.00024306
02:25:12|0.00024306
02:25:13|0.00024306
02:25:14|0.00024307
02:25:15|0.0002431
02:25:16|0.00024313
02:25:17|0.00024313
02:25:18|0.00024313
02:25:19|0.00024315
02:25:20|0.00024315
02:25:21|0.00024314
02:25:22|0.00024314
02:25:23|0.00024314
02:25:24|0.00024327
02:25:25|0.00024331
02:25:26|0.00024331
02:25:28|0.00024331
02:25:28|0.00024331
02:25:30|0.00024331
02:25:30|0.00024332
02:25:31|0.00024335
02:25:32|0.00024336
02:25:33|0.00024334
02:25:34|0.00024334
02:25:35|0.00024332
02:25:36|0.00024332
02:25:38|0.00024332
02:25:39|0.00024332
02:25:40|0.00024332
02:25:42|0.00024333
02:25:42|0.00024333
02:25:43|0.00024341
02:25:45|0.00024341
02:25:46|0.00024341
02:25:46|0.00024341
02:25:47|0.00024341
02:25:49|0.00024339
02:25:50|0.00024339
02:25:51|0.00024339
02:25:52|0.00024333
02:25:53|0.00024333
02:25:54|0.00024332
02:25:55|0.00024332
02:25:56|0.00024332
02:25:57|0.00024332
02:25:58|0.00024333
02:25:59|0.00024333
02:26:00|0.00024332
02:26:01|0.00024331
02:26:02|0.00024324
02:26:03|0.0002432
02:26:04|0.00024313
02:26:05|0.00024313
02:26:07|0.00024313
02:26:08|0.00024313
02:26:09|0.00024313
02:26:10|0.00024307
02:26:11|0.00024307
02:26:12|0.0002431
02:26:13|0.00024312
02:26:13|0.00024312
02:26:15|0.00024311
02:26:16|0.00024315
02:26:17|0.00024315
02:26:17|0.00024315
02:26:18|0.00024315
02:26:19|0.00024318
02:26:21|0.0002432
02:26:21|0.00024319
02:26:23|0.00024319
02:26:23|0.00024319
02:26:25|0.00024319
02:26:25|0.00024319
02:26:26|0.00024319
02:26:27|0.00024319
02:26:29|0.00024319
02:26:29|0.0002432
02:26:31|0.00024319
02:26:32|0.00024306
02:26:32|0.00024306
02:26:33|0.00024306
02:26:35|0.00024307
02:26:35|0.00024307
02:26:37|0.00024307
02:26:38|0.00024307
02:26:40|0.00024307
02:26:41|0.00024317
02:26:42|0.00024322
02:26:43|0.00024322
02:26:44|0.00024322
02:26:45|0.00024327
02:26:46|0.00024327
02:26:47|0.00024327
02:26:48|0.00024327
02:26:49|0.00024327
02:26:50|0.00024326
02:26:51|0.00024317
02:26:52|0.00024306
02:26:53|0.00024306
02:26:54|0.00024312
02:26:55|0.00024312
02:26:56|0.00024312
02:26:57|0.00024312
02:26:58|0.00024312
02:26:59|0.00024312
02:27:00|0.00024308
02:27:01|0.00024308
02:27:02|0.00024308
02:27:03|0.00024308
02:27:04|0.00024308
02:27:05|0.00024308
02:27:06|0.00024308
02:27:07|0.00024308
02:27:08|0.0002431
02:27:09|0.00024311
02:27:10|0.00024306
02:27:11|0.00024306
02:27:12|0.00024308
02:27:13|0.00024308
02:27:14|0.00024308
02:27:15|0.00024311
02:27:16|0.00024315
02:27:17|0.00024316
02:27:18|0.00024324
02:27:19|0.00024324
02:27:20|0.00024325
02:27:21|0.00024313
02:27:22|0.00024313
02:27:23|0.00024314
02:27:24|0.00024314
02:27:25|0.00024314
02:27:26|0.00024314
02:27:27|0.00024314
02:27:28|0.00024313
02:27:29|0.00024313
02:27:30|0.00024313
02:27:31|0.00024313
02:27:32|0.00024314
02:27:34|0.00024314
02:27:34|0.00024311
02:27:35|0.00024312
02:27:36|0.00024312
02:27:37|0.00024308
02:27:39|0.00024308
02:27:40|0.00024308
02:27:42|0.00024308
02:27:42|0.00024308
02:27:44|0.00024308
02:27:45|0.00024311
02:27:46|0.00024311
02:27:47|0.00024304
02:27:48|0.00024303
02:27:49|0.00024303
02:27:50|0.00024303
02:27:51|0.00024303
02:27:53|0.00024294
02:27:53|0.00024295
02:27:54|0.00024297
02:27:55|0.00024297
02:27:56|0.00024297
02:27:57|0.000243
02:27:59|0.00024301
02:27:59|0.00024304
02:28:01|0.0002431
02:28:01|0.00024319
02:28:02|0.00024319
02:28:04|0.00024319
02:28:04|0.00024319
02:28:05|0.00024319
02:28:06|0.00024319
02:28:07|0.00024319
02:28:08|0.00024319
02:28:09|0.0002432
02:28:10|0.00024318
02:28:11|0.00024318
02:28:13|0.00024322
02:28:13|0.00024322
02:28:14|0.00024322
02:28:15|0.00024322
02:28:16|0.00024322
02:28:17|0.00024322
02:28:18|0.00024322
02:28:20|0.00024321
02:28:20|0.00024322
02:28:22|0.00024321
02:28:22|0.00024321
02:28:23|0.00024321
02:28:24|0.00024321
02:28:25|0.00024317
02:28:26|0.00024317
02:28:27|0.00024317
02:28:28|0.00024318
02:28:29|0.00024323
02:28:30|0.00024327
02:28:31|0.00024328
02:28:32|0.00024328
02:28:33|0.00024332
02:28:34|0.00024332
02:28:35|0.00024332
02:28:36|0.00024332
02:28:37|0.00024332
02:28:38|0.00024332
02:28:39|0.00024332
02:28:40|0.00024332
02:28:42|0.00024332
02:28:43|0.00024336
02:28:45|0.00024343
02:28:45|0.00024343
02:28:47|0.00024342
02:28:47|0.00024342
02:28:49|0.00024342
02:28:50|0.00024342
02:28:51|0.00024342
02:28:51|0.00024338
02:28:52|0.00024338
02:28:54|0.00024337
02:28:54|0.0002433
02:28:56|0.0002433
02:28:56|0.0002433
02:28:57|0.00024331
02:28:59|0.00024333
02:28:59|0.00024336
02:29:02|0.00024336
02:29:02|0.00024335
02:29:04|0.00024335
02:29:04|0.00024335
02:29:05|0.00024334
02:29:07|0.00024334
02:29:08|0.00024334
02:29:09|0.00024334
02:29:10|0.00024334
02:29:10|0.00024334
02:29:11|0.00024334
02:29:12|0.00024332
02:29:13|0.00024332
02:29:15|0.00024331
02:29:16|0.00024346
02:29:17|0.00024346
02:29:18|0.00024345
02:29:19|0.00024345
02:29:20|0.00024345
02:29:21|0.00024346
02:29:22|0.00024346
02:29:23|0.00024346
02:29:24|0.00024337
02:29:26|0.00024336
02:29:27|0.00024336
02:29:27|0.00024336
02:29:29|0.00024336
02:29:29|0.00024343
02:29:30|0.00024344
02:29:32|0.00024344
02:29:33|0.00024343
02:29:34|0.00024339
02:29:35|0.00024339
02:29:36|0.0002434
02:29:37|0.00024343
02:29:38|0.00024343
02:29:39|0.00024343
02:29:40|0.00024343
02:29:41|0.00024343
02:29:43|0.00024343
02:29:44|0.00024343
02:29:44|0.00024343
02:29:46|0.00024343
02:29:47|0.00024343
02:29:48|0.00024343
02:29:49|0.00024343
02:29:51|0.00024343
02:29:52|0.00024343
02:29:53|0.00024343
02:29:53|0.00024343
02:29:55|0.00024343
02:29:56|0.00024343
02:29:57|0.00024343
02:29:58|0.00024343
02:29:59|0.00024343
02:30:00|0.00024343
02:30:01|0.00024343
02:30:02|0.00024344
02:30:04|0.00024344
02:30:05|0.00024344
02:30:05|0.00024344
02:30:06|0.00024343
02:30:07|0.00024344
02:30:08|0.00024344
02:30:09|0.00024344
02:30:10|0.00024347
02:30:12|0.00024355
02:30:12|0.00024354
02:30:13|0.00024354
02:30:14|0.00024355
02:30:15|0.00024355
02:30:16|0.00024355
02:30:17|0.00024357
02:30:19|0.00024357
02:30:20|0.00024357
02:30:21|0.00024357
02:30:22|0.00024351
02:30:23|0.00024347
02:30:24|0.00024343
02:30:25|0.00024344
02:30:26|0.00024345
02:30:27|0.00024348
02:30:28|0.00024346
02:30:29|0.0002434
02:30:30|0.0002434
02:30:31|0.0002434
02:30:32|0.0002434
02:30:33|0.0002434
02:30:34|0.00024338
02:30:36|0.00024338
02:30:36|0.00024327
02:30:37|0.00024324
02:30:38|0.00024324
02:30:39|0.00024328
02:30:41|0.00024328
02:30:41|0.00024326
02:30:42|0.00024326
02:30:43|0.00024326
02:30:45|0.00024326
02:30:46|0.00024326
02:30:48|0.00024337
02:30:49|0.00024336
02:30:50|0.00024336
02:30:50|0.00024336
02:30:52|0.00024332
02:30:53|0.00024332
02:30:55|0.0002432
02:30:55|0.0002432
02:30:56|0.0002431
02:30:58|0.00024311
02:30:58|0.00024304
02:30:59|0.00024305
02:31:01|0.000243
02:31:01|0.00024304
02:31:03|0.00024292
02:31:04|0.00024292
02:31:05|0.00024287
02:31:06|0.00024289
02:31:07|0.00024286
02:31:08|0.00024287
02:31:09|0.00024287
02:31:11|0.00024292
02:31:11|0.00024287
02:31:13|0.00024288
02:31:14|0.00024286
02:31:14|0.00024278
02:31:16|0.00024285
02:31:16|0.00024278
02:31:17|0.0002428
02:31:19|0.00024272
02:31:19|0.00024272
02:31:21|0.00024282
02:31:22|0.00024277
02:31:23|0.00024278
02:31:23|0.00024294
02:31:24|0.00024291
02:31:25|0.00024291
02:31:26|0.00024293
02:31:27|0.00024293
02:31:28|0.00024293
02:31:29|0.00024293
02:31:30|0.00024293
02:31:31|0.00024289
02:31:32|0.00024289
02:31:33|0.00024289
02:31:34|0.00024289
02:31:35|0.00024281
02:31:36|0.00024277
02:31:37|0.00024278
02:31:38|0.00024278
02:31:39|0.00024278
02:31:40|0.00024278
02:31:41|0.00024276
02:31:42|0.00024277
02:31:43|0.00024276
02:31:45|0.00024276
02:31:46|0.00024272
02:31:47|0.0002427
02:31:48|0.00024275
02:31:49|0.00024275
02:31:50|0.00024276
02:31:52|0.00024273
02:31:53|0.0002427
02:31:54|0.00024265
02:31:55|0.00024266
02:31:56|0.00024266
02:31:57|0.00024266
02:31:59|0.00024268
02:31:59|0.00024275
02:32:00|0.00024271
02:32:02|0.00024272
02:32:02|0.00024272
02:32:04|0.0002427
02:32:05|0.00024266
02:32:06|0.00024262
02:32:07|0.00024262
02:32:08|0.00024262
02:32:09|0.00024267
02:32:10|0.00024267
02:32:11|0.00024268
02:32:12|0.00024263
02:32:13|0.00024264
02:32:14|0.00024264
02:32:15|0.00024264
02:32:16|0.00024264
02:32:17|0.00024266
02:32:18|0.00024267
02:32:19|0.00024267
02:32:20|0.00024267
02:32:21|0.00024267
02:32:22|0.00024276
02:32:23|0.00024276
02:32:24|0.00024278
02:32:25|0.00024278
02:32:26|0.00024278
02:32:27|0.00024277
02:32:28|0.00024277
02:32:29|0.00024277
02:32:30|0.00024277
02:32:31|0.0002428
02:32:32|0.00024284
02:32:34|0.00024284
02:32:34|0.00024283
02:32:35|0.00024284
02:32:37|0.00024284
02:32:37|0.00024284
02:32:38|0.00024284
02:32:40|0.00024284
02:32:40|0.00024284
02:32:41|0.00024286
02:32:42|0.00024286
02:32:43|0.00024288
02:32:45|0.00024291
02:32:46|0.00024287
02:32:47|0.00024287
02:32:48|0.00024287
02:32:49|0.00024288
02:32:50|0.00024288
02:32:51|0.00024287
02:32:52|0.00024283
02:32:53|0.00024282
02:32:54|0.00024283
02:32:56|0.00024285
02:32:56|0.00024285
02:32:57|0.00024284
02:32:59|0.00024284
02:32:59|0.00024286
02:33:01|0.00024287
02:33:02|0.00024283
02:33:03|0.00024284
02:33:04|0.00024286
02:33:05|0.00024286
02:33:06|0.00024286
02:33:07|0.0002429
02:33:08|0.00024289
02:33:09|0.00024285
02:33:10|0.00024287
02:33:11|0.00024287
02:33:12|0.00024289
02:33:13|0.00024289
02:33:14|0.00024289
02:33:15|0.00024289
02:33:16|0.00024289
02:33:17|0.00024284
02:33:18|0.00024279
02:33:19|0.00024277
02:33:20|0.00024278
02:33:21|0.0002427
02:33:22|0.0002427
02:33:23|0.0002427
02:33:24|0.00024273
02:33:25|0.00024273
02:33:26|0.00024273
02:33:27|0.00024273
02:33:28|0.00024273
02:33:29|0.00024273
02:33:30|0.00024276
02:33:31|0.00024275
02:33:32|0.00024275
02:33:33|0.00024276
02:33:34|0.0002428
02:33:35|0.00024283
02:33:36|0.0002428
02:33:37|0.0002428
02:33:38|0.0002428
02:33:39|0.0002428
02:33:40|0.0002427
02:33:41|0.00024273
02:33:42|0.00024273
02:33:43|0.00024273
02:33:44|0.00024273
02:33:46|0.00024272
02:33:47|0.00024272
02:33:48|0.00024274
02:33:49|0.00024274
02:33:50|0.00024273
02:33:50|0.00024273
02:33:52|0.00024273
02:33:53|0.00024273
02:33:53|0.00024274
02:33:55|0.00024274
02:33:56|0.00024274
02:33:57|0.00024273
02:33:59|0.00024271
02:34:00|0.00024271
02:34:00|0.00024271
02:34:01|0.00024271
02:34:03|0.00024283
02:34:04|0.00024278
02:34:05|0.00024276
02:34:06|0.00024271
02:34:07|0.00024267
02:34:08|0.00024265
02:34:09|0.00024265
02:34:10|0.00024266
02:34:11|0.00024266
02:34:12|0.00024265
02:34:13|0.00024265
02:34:14|0.00024266
02:34:15|0.00024266
02:34:16|0.00024266
02:34:17|0.00024266
02:34:18|0.00024265
02:34:19|0.00024269
02:34:20|0.00024269
02:34:21|0.00024265
02:34:22|0.00024257
02:34:23|0.00024257
02:34:24|0.00024257
02:34:25|0.00024257
02:34:26|0.00024257
02:34:27|0.00024257
02:34:28|0.00024262
02:34:29|0.00024263
02:34:30|0.00024263
02:34:31|0.00024264
02:34:32|0.00024264
02:34:33|0.00024264
02:34:34|0.00024263
02:34:35|0.00024263
02:34:36|0.00024263
02:34:37|0.00024263
02:34:38|0.00024263
02:34:39|0.00024263
02:34:40|0.00024264
02:34:41|0.00024263
02:34:42|0.00024263
02:34:43|0.00024263
02:34:44|0.00024264
02:34:45|0.00024264
02:34:46|0.00024264
02:34:48|0.00024263
02:34:49|0.00024264
02:34:50|0.00024264
02:34:51|0.00024265
02:34:52|0.00024275
02:34:53|0.00024274
02:34:55|0.00024283
02:34:56|0.00024284
02:34:57|0.00024285
02:34:57|0.00024284
02:34:59|0.00024286
02:34:59|0.00024286
02:35:01|0.00024286
02:35:02|0.00024295
02:35:03|0.00024299
02:35:04|0.00024301
02:35:04|0.00024301
02:35:06|0.00024308
02:35:07|0.00024314
02:35:08|0.00024316
02:35:09|0.00024316
02:35:10|0.00024318
02:35:11|0.00024323
02:35:12|0.00024327
02:35:13|0.00024328
02:35:14|0.00024328
02:35:15|0.00024328
02:35:16|0.00024328
02:35:17|0.00024329
02:35:18|0.00024329
02:35:19|0.00024315
02:35:20|0.00024315
02:35:21|0.00024315
02:35:22|0.00024315
02:35:23|0.00024318
02:35:24|0.00024318
02:35:25|0.00024318
02:35:26|0.00024326
02:35:27|0.00024326
02:35:28|0.00024326
02:35:29|0.00024326
02:35:30|0.00024326
02:35:31|0.00024318
02:35:32|0.00024312
02:35:33|0.00024311
02:35:34|0.0002431
02:35:35|0.00024314
02:35:36|0.00024314
02:35:37|0.00024315
02:35:38|0.00024316
02:35:39|0.00024316
02:35:40|0.00024315
02:35:41|0.00024315
02:35:42|0.00024316
02:35:43|0.00024312
02:35:44|0.00024312
02:35:45|0.00024312
02:35:46|0.00024305
02:35:47|0.00024305
02:35:49|0.00024305
02:35:49|0.00024305
02:35:50|0.00024305
02:35:51|0.00024305
02:35:52|0.00024305
02:35:53|0.00024305
02:35:54|0.00024305
02:35:56|0.00024304
02:35:56|0.00024304
02:35:58|0.00024304
02:35:58|0.00024304
02:35:59|0.00024307
02:36:01|0.00024319
02:36:02|0.00024333
02:36:03|0.00024333
02:36:04|0.00024332
02:36:05|0.00024339
02:36:06|0.0002434
02:36:07|0.00024343
02:36:08|0.0002434
02:36:09|0.00024341
02:36:10|0.00024344
02:36:11|0.00024343
02:36:12|0.00024342
02:36:13|0.00024342
02:36:14|0.00024341
02:36:16|0.0002434
02:36:16|0.00024341
02:36:18|0.00024328
02:36:19|0.00024328
02:36:20|0.00024329
02:36:21|0.0002433
02:36:21|0.00024335
02:36:23|0.00024336
02:36:24|0.00024335
02:36:25|0.00024335
02:36:26|0.00024333
02:36:27|0.00024329
02:36:28|0.0002433
02:36:29|0.00024322
02:36:30|0.00024322
02:36:31|0.00024322
02:36:32|0.00024322
02:36:33|0.00024322
02:36:34|0.00024313
02:36:35|0.00024312
02:36:36|0.00024312
02:36:37|0.00024313
02:36:38|0.00024312
02:36:39|0.0002431
02:36:40|0.0002431
02:36:41|0.0002431
02:36:42|0.00024311
02:36:43|0.00024319
02:36:44|0.0002432
02:36:45|0.00024319
02:36:46|0.00024322
02:36:47|0.0002432
02:36:48|0.0002432
02:36:50|0.0002432
02:36:50|0.0002432
02:36:52|0.00024321
02:36:53|0.00024321
02:36:53|0.00024321
02:36:55|0.00024321
02:36:56|0.00024321
02:36:57|0.00024321
02:36:58|0.00024321
02:36:59|0.00024322
02:37:00|0.00024324
02:37:01|0.00024324
02:37:02|0.00024343
02:37:04|0.00024351
02:37:05|0.00024351
02:37:06|0.00024351
02:37:07|0.00024348
02:37:08|0.00024348
02:37:10|0.00024348
02:37:11|0.00024347
02:37:11|0.00024354
02:37:12|0.00024354
02:37:13|0.00024354
02:37:14|0.00024354
02:37:15|0.00024354
02:37:16|0.00024348
02:37:17|0.00024348
02:37:18|0.00024348
02:37:19|0.00024348
02:37:20|0.00024348
02:37:22|0.00024344
02:37:22|0.00024345
02:37:23|0.00024349
02:37:25|0.00024353
02:37:25|0.00024353
02:37:27|0.00024352
02:37:27|0.00024352
02:37:28|0.00024352
02:37:29|0.00024352
02:37:30|0.00024353
02:37:31|0.00024352
02:37:32|0.00024353
02:37:33|0.00024353
02:37:34|0.00024353
02:37:35|0.00024352
02:37:36|0.0002435
02:37:37|0.00024351
02:37:38|0.00024352
02:37:39|0.00024352
02:37:40|0.00024353
02:37:41|0.00024353
02:37:43|0.00024354
02:37:44|0.00024354
02:37:44|0.00024354
02:37:46|0.00024355
02:37:46|0.00024347
02:37:47|0.00024336
02:37:49|0.00024339
02:37:50|0.00024339
02:37:51|0.00024334
02:37:52|0.0002433
02:37:53|0.00024339
02:37:54|0.00024339
02:37:56|0.00024337
02:37:56|0.00024337
02:37:57|0.00024337
02:37:59|0.00024337
02:38:00|0.00024328
02:38:01|0.00024328
02:38:02|0.00024333
02:38:03|0.00024335
02:38:05|0.00024322
02:38:05|0.00024322
02:38:06|0.00024325
02:38:08|0.00024325
02:38:08|0.00024325
02:38:10|0.00024325
02:38:11|0.00024325
02:38:11|0.00024325
02:38:13|0.00024325
02:38:14|0.00024325
02:38:15|0.00024327
02:38:16|0.00024327
02:38:17|0.00024328
02:38:18|0.00024327
02:38:19|0.00024328
02:38:20|0.00024328
02:38:21|0.00024329
02:38:22|0.00024329
02:38:23|0.00024329
02:38:24|0.00024329
02:38:25|0.00024331
02:38:26|0.0002433
02:38:27|0.0002433
02:38:28|0.0002433
02:38:29|0.00024327
02:38:30|0.00024328
02:38:31|0.00024328
02:38:32|0.0002433
02:38:33|0.0002433
02:38:34|0.0002433
02:38:35|0.0002433
02:38:36|0.0002433
02:38:37|0.00024334
02:38:38|0.00024336
02:38:39|0.00024336
02:38:40|0.00024336
02:38:41|0.00024336
02:38:42|0.00024336
02:38:43|0.00024336
02:38:44|0.00024332
02:38:45|0.00024332
02:38:46|0.00024335
02:38:47|0.00024335
02:38:48|0.00024336
02:38:49|0.00024337
02:38:50|0.00024337
02:38:52|0.00024337
02:38:53|0.00024337
02:38:53|0.00024337
02:38:55|0.00024343
02:38:56|0.00024345
02:38:57|0.00024345
02:38:58|0.00024345
02:38:59|0.00024345
02:39:00|0.00024345
02:39:01|0.00024345
02:39:02|0.00024345
02:39:04|0.00024345
02:39:04|0.00024342
02:39:05|0.00024342
02:39:06|0.00024341
02:39:07|0.00024341
02:39:09|0.00024342
02:39:09|0.00024342
02:39:11|0.00024344
02:39:11|0.00024344
02:39:12|0.00024345
02:39:13|0.00024345
02:39:15|0.00024344
02:39:16|0.00024352
02:39:16|0.00024352
02:39:17|0.00024351
02:39:18|0.00024351
02:39:19|0.00024351
02:39:21|0.00024355
02:39:22|0.00024355
02:39:22|0.00024345
02:39:23|0.00024345
02:39:25|0.00024345
02:39:25|0.00024345
02:39:27|0.00024345
02:39:27|0.00024345
02:39:29|0.00024345
02:39:30|0.00024346
02:39:30|0.00024346
02:39:32|0.00024348
02:39:33|0.00024348
02:39:34|0.00024348
02:39:35|0.00024348
02:39:36|0.00024346
02:39:37|0.00024347
02:39:38|0.00024347
02:39:39|0.00024346
02:39:40|0.00024346
02:39:41|0.00024346
02:39:42|0.00024347
02:39:44|0.00024347
02:39:44|0.00024353
02:39:45|0.00024353
02:39:46|0.00024353
02:39:48|0.00024353
02:39:48|0.00024353
02:39:49|0.00024353
02:39:50|0.00024352
02:39:51|0.00024352
02:39:52|0.00024352
02:39:54|0.00024352
02:39:55|0.00024352
02:39:57|0.00024352
02:39:58|0.00024353
02:39:58|0.00024353
02:39:59|0.00024353
02:40:01|0.00024356
02:40:01|0.00024359
02:40:02|0.00024359
02:40:04|0.00024359
02:40:04|0.00024353
02:40:06|0.00024351
02:40:06|0.00024351
02:40:08|0.00024351
02:40:08|0.00024351
02:40:09|0.00024351
02:40:10|0.00024351
02:40:11|0.00024351
02:40:13|0.00024351
02:40:14|0.00024352
02:40:15|0.00024352
02:40:16|0.00024352
02:40:17|0.00024355
02:40:18|0.00024357
02:40:19|0.0002436
02:40:20|0.00024359
02:40:21|0.00024359
02:40:22|0.00024358
02:40:23|0.00024358
02:40:24|0.00024358
02:40:25|0.00024358
02:40:26|0.00024358
02:40:27|0.00024361
02:40:28|0.0002436
02:40:29|0.0002436
02:40:30|0.0002436
02:40:31|0.00024347
02:40:32|0.00024352
02:40:33|0.00024352
02:40:34|0.00024351
02:40:35|0.00024351
02:40:36|0.00024351
02:40:38|0.00024352
02:40:39|0.00024352
02:40:40|0.00024351
02:40:41|0.00024351
02:40:42|0.00024351
02:40:43|0.00024351
02:40:44|0.00024351
02:40:45|0.00024351
02:40:46|0.00024351
02:40:47|0.00024351
02:40:48|0.00024351
02:40:49|0.00024351
02:40:50|0.0002435
02:40:51|0.0002435
02:40:52|0.00024351
02:40:53|0.00024351
02:40:54|0.0002435
02:40:56|0.0002435
02:40:56|0.00024351
02:40:57|0.0002435
02:40:58|0.00024351
02:40:59|0.0002435
02:41:00|0.0002435
02:41:02|0.00024341
02:41:03|0.00024334
02:41:03|0.00024333
02:41:04|0.0002433
02:41:05|0.00024328
02:41:06|0.00024325
02:41:08|0.00024326
02:41:09|0.00024326
02:41:09|0.00024335
02:41:11|0.00024335
02:41:12|0.00024338
02:41:13|0.00024338
02:41:13|0.00024338
02:41:15|0.00024339
02:41:16|0.00024339
02:41:17|0.0002434
02:41:18|0.0002434
02:41:19|0.0002434
02:41:19|0.0002434
02:41:21|0.00024326
02:41:22|0.0002433
02:41:23|0.00024331
02:41:24|0.0002433
02:41:25|0.0002433
02:41:25|0.0002433
02:41:27|0.0002433
02:41:27|0.0002433
02:41:29|0.0002433
02:41:29|0.00024331
02:41:31|0.00024326
02:41:32|0.00024326
02:41:32|0.00024326
02:41:34|0.00024327
02:41:34|0.00024327
02:41:35|0.00024331
02:41:37|0.00024336
02:41:38|0.00024336
02:41:39|0.00024335
02:41:40|0.00024336
02:41:41|0.00024336
02:41:42|0.00024339
02:41:43|0.00024339
02:41:44|0.00024339
02:41:45|0.00024339
02:41:46|0.00024339
02:41:47|0.00024339
02:41:48|0.00024339
02:41:49|0.00024339
02:41:50|0.00024339
02:41:51|0.00024339
02:41:52|0.00024339
02:41:53|0.00024341
02:41:55|0.00024341
02:41:55|0.00024341
02:41:56|0.00024341
02:41:57|0.0002434
02:41:58|0.00024341
02:41:59|0.00024341
02:42:01|0.00024343
02:42:01|0.00024341
02:42:02|0.0002434
02:42:04|0.00024335
02:42:05|0.00024334
02:42:05|0.00024334
02:42:07|0.00024337
02:42:08|0.0002434
02:42:09|0.0002434
02:42:09|0.0002434
02:42:10|0.00024344
02:42:11|0.0002435
02:42:13|0.0002435
02:42:14|0.00024348
02:42:15|0.00024351
02:42:15|0.00024354
02:42:16|0.00024354
02:42:18|0.00024354
02:42:19|0.00024357
02:42:20|0.00024357
02:42:21|0.00024357
02:42:21|0.00024355
02:42:23|0.00024354
02:42:23|0.00024354
02:42:24|0.00024354
02:42:26|0.00024352
02:42:27|0.00024352
02:42:28|0.00024352
02:42:29|0.00024352
02:42:30|0.00024352
02:42:30|0.00024352
02:42:31|0.00024351
02:42:32|0.00024351
02:42:34|0.00024352
02:42:35|0.00024355
02:42:36|0.00024357
02:42:37|0.00024358
02:42:38|0.00024361
02:42:39|0.00024362
02:42:39|0.00024362
02:42:40|0.00024362
02:42:42|0.00024362
02:42:42|0.00024362
02:42:44|0.00024362
02:42:44|0.00024361
02:42:46|0.00024362
02:42:47|0.00024362
02:42:48|0.00024361
02:42:48|0.00024362
02:42:50|0.00024362
02:42:51|0.00024362
02:42:52|0.00024362
02:42:53|0.00024362
02:42:54|0.00024361
02:42:56|0.00024362
02:42:57|0.00024354
02:42:57|0.00024352
02:42:58|0.00024352
02:42:59|0.00024352
02:43:01|0.00024352
02:43:01|0.00024352
02:43:03|0.00024352
02:43:04|0.00024351
02:43:05|0.00024351
02:43:06|0.00024338
02:43:07|0.0002434
02:43:08|0.00024341
02:43:09|0.00024341
02:43:10|0.00024341
02:43:12|0.0002434
02:43:13|0.00024339
02:43:13|0.0002434
02:43:15|0.00024334
02:43:15|0.00024334
02:43:16|0.0002433
02:43:18|0.0002433
02:43:19|0.00024328
02:43:19|0.00024328
02:43:21|0.00024328
02:43:22|0.00024328
02:43:23|0.00024328
02:43:24|0.00024326
02:43:25|0.00024328
02:43:26|0.00024328
02:43:27|0.00024322
02:43:28|0.00024322
02:43:29|0.00024322
02:43:30|0.00024338
02:43:31|0.00024338
02:43:32|0.00024339
02:43:33|0.00024339
02:43:34|0.00024341
02:43:35|0.00024343
02:43:36|0.00024343
02:43:37|0.00024343
02:43:38|0.00024343
02:43:39|0.00024343
02:43:40|0.00024343
02:43:41|0.00024342
02:43:42|0.00024343
02:43:43|0.00024343
02:43:44|0.00024343
02:43:45|0.00024343
02:43:46|0.00024343
02:43:47|0.00024343
02:43:48|0.00024334
02:43:49|0.00024334
02:43:50|0.00024334
02:43:51|0.00024334
02:43:52|0.00024336
02:43:53|0.00024335
02:43:54|0.00024335
02:43:55|0.00024335
02:43:56|0.00024335
02:43:57|0.00024338
02:43:58|0.00024338
02:43:59|0.00024338
02:44:00|0.00024338
02:44:02|0.0002434
02:44:03|0.00024351
02:44:04|0.00024349
02:44:05|0.00024349
02:44:06|0.00024352
02:44:07|0.00024354
02:44:08|0.00024354
02:44:08|0.00024354
02:44:10|0.00024354
02:44:11|0.00024354
02:44:12|0.00024356
02:44:13|0.00024356
02:44:14|0.00024356
02:44:15|0.00024355
02:44:16|0.00024339
02:44:17|0.00024339
02:44:18|0.00024339
02:44:19|0.00024337
02:44:20|0.00024338
02:44:21|0.00024338
02:44:22|0.00024338
02:44:23|0.00024338
02:44:24|0.00024339
02:44:25|0.00024339
02:44:26|0.0002434
02:44:27|0.00024342
02:44:28|0.00024342
02:44:29|0.00024343
02:44:30|0.00024343
02:44:31|0.00024342
02:44:32|0.00024342
02:44:33|0.00024342
02:44:34|0.00024342
02:44:35|0.00024343
02:44:36|0.00024343
02:44:37|0.00024343
02:44:38|0.00024328
02:44:39|0.00024328
02:44:40|0.00024328
02:44:41|0.00024328
02:44:42|0.00024329
02:44:43|0.00024329
02:44:44|0.00024329
02:44:45|0.00024329
02:44:46|0.00024329
02:44:47|0.00024332
02:44:48|0.00024331
02:44:49|0.00024331
02:44:50|0.00024331
02:44:51|0.00024332
02:44:52|0.00024332
02:44:53|0.00024332
02:44:54|0.00024339
02:44:55|0.00024338
02:44:56|0.00024333
02:44:58|0.00024333
02:44:58|0.00024334
02:45:00|0.00024334
02:45:01|0.00024333
02:45:02|0.00024334
02:45:04|0.00024334
02:45:05|0.00024333
02:45:06|0.00024333
02:45:06|0.00024333
02:45:08|0.00024334
02:45:08|0.00024333
02:45:10|0.00024332
02:45:11|0.00024332
02:45:12|0.00024332
02:45:13|0.00024332
02:45:14|0.00024332
02:45:14|0.00024332
02:45:16|0.00024332
02:45:17|0.00024333
02:45:18|0.00024336
02:45:19|0.00024336
02:45:20|0.00024339
02:45:21|0.00024338
02:45:22|0.00024337
02:45:23|0.00024334
02:45:24|0.00024334
02:45:25|0.00024332
02:45:26|0.00024332
02:45:27|0.00024332
02:45:28|0.00024332
02:45:29|0.00024332
02:45:30|0.00024332
02:45:31|0.00024321
02:45:32|0.00024321
02:45:33|0.00024329
02:45:34|0.00024329
02:45:35|0.00024334
02:45:36|0.00024331
02:45:37|0.00024331
02:45:38|0.00024331
02:45:39|0.0002433
02:45:40|0.00024331
02:45:41|0.00024327
02:45:42|0.00024327
02:45:43|0.00024327
02:45:44|0.00024328
02:45:45|0.0002433
02:45:46|0.00024334
02:45:47|0.00024334
02:45:48|0.00024334
02:45:49|0.00024334
02:45:50|0.00024334
02:45:51|0.00024334
02:45:52|0.00024333
02:45:53|0.00024332
02:45:54|0.00024331
02:45:55|0.0002433
02:45:56|0.0002433
02:45:57|0.00024329
02:45:58|0.00024329
02:45:59|0.0002432
02:46:00|0.0002432
02:46:01|0.00024324
02:46:02|0.00024325
02:46:03|0.00024325
02:46:04|0.0002432
02:46:05|0.00024321
02:46:06|0.0002432
02:46:07|0.0002432
02:46:08|0.0002432
02:46:09|0.0002432
02:46:10|0.0002432
02:46:11|0.00024321
02:46:12|0.00024324
02:46:13|0.00024324
02:46:14|0.00024323
02:46:16|0.0002432
02:46:17|0.00024315
02:46:18|0.00024313
02:46:19|0.00024311
02:46:20|0.00024311
02:46:21|0.00024311
02:46:22|0.0002431
02:46:23|0.00024313
02:46:24|0.00024312
02:46:25|0.00024313
02:46:26|0.00024311
02:46:27|0.0002431
02:46:28|0.00024309
02:46:29|0.00024305
02:46:30|0.00024305
02:46:31|0.00024305
02:46:32|0.00024304
02:46:33|0.00024304
02:46:34|0.00024308
02:46:35|0.00024314
02:46:36|0.00024309
02:46:37|0.00024303
02:46:38|0.000243
02:46:39|0.000243
02:46:40|0.000243
02:46:41|0.000243
02:46:42|0.00024302
02:46:43|0.00024302
02:46:44|0.00024303
02:46:45|0.00024303
02:46:46|0.00024302
02:46:47|0.00024303
02:46:48|0.00024303
02:46:49|0.00024303
02:46:50|0.00024303
02:46:51|0.00024301
02:46:52|0.00024302
02:46:53|0.00024302
02:46:54|0.00024303
02:46:55|0.000243
02:46:56|0.000243
02:46:57|0.000243
02:46:59|0.00024301
02:46:59|0.00024301
02:47:01|0.00024306
02:47:02|0.00024303
02:47:03|0.00024303
02:47:04|0.00024303
02:47:05|0.00024301
02:47:07|0.00024301
02:47:08|0.00024301
02:47:09|0.00024304
02:47:10|0.00024304
02:47:11|0.00024305
02:47:11|0.00024305
02:47:12|0.00024301
02:47:13|0.00024301
02:47:14|0.00024302
02:47:15|0.00024302
02:47:16|0.00024302
02:47:17|0.00024302
02:47:19|0.00024304
02:47:19|0.00024305
02:47:21|0.00024305
02:47:22|0.00024303
02:47:22|0.00024303
02:47:23|0.00024302
02:47:25|0.00024303
02:47:25|0.00024305
02:47:26|0.00024305
02:47:27|0.00024315
02:47:29|0.00024315
02:47:30|0.00024315
02:47:30|0.00024315
02:47:32|0.00024308
02:47:33|0.00024311
02:47:34|0.00024312
02:47:36|0.00024311
02:47:36|0.00024312
02:47:37|0.00024313
02:47:38|0.00024313
02:47:39|0.00024313
02:47:40|0.00024313
02:47:41|0.00024317
02:47:42|0.00024316
02:47:43|0.00024316
02:47:44|0.00024316
02:47:45|0.00024316
02:47:47|0.00024316
02:47:47|0.00024315
02:47:48|0.00024315
02:47:49|0.00024315
02:47:50|0.00024316
02:47:51|0.00024326
02:47:52|0.00024326
02:47:53|0.00024323
02:47:54|0.00024318
02:47:56|0.00024312
02:47:57|0.00024311
02:47:58|0.0002431
02:47:58|0.00024309
02:48:00|0.00024308
02:48:01|0.00024308
02:48:03|0.00024316
02:48:04|0.00024318
02:48:05|0.00024317
02:48:06|0.00024315
02:48:06|0.00024318
02:48:08|0.00024318
02:48:09|0.00024318
02:48:10|0.00024317
02:48:11|0.00024315
02:48:12|0.00024313
02:48:13|0.00024312
02:48:13|0.00024312
02:48:14|0.00024312
02:48:15|0.00024313
02:48:17|0.00024312
02:48:17|0.00024312
02:48:19|0.00024312
02:48:21|0.00024317
02:48:21|0.00024318
02:48:23|0.00024318
02:48:23|0.00024317
02:48:25|0.00024318
02:48:26|0.00024313
02:48:26|0.00024311
02:48:27|0.00024312
02:48:28|0.00024312
02:48:30|0.00024311
02:48:30|0.00024311
02:48:31|0.00024309
02:48:33|0.00024309
02:48:34|0.00024308
02:48:34|0.00024308
02:48:35|0.00024305
02:48:36|0.00024305
02:48:37|0.00024305
02:48:38|0.00024304
02:48:39|0.00024303
02:48:40|0.00024303
02:48:42|0.00024302
02:48:42|0.00024301
02:48:43|0.00024301
02:48:44|0.00024301
02:48:45|0.00024301
02:48:46|0.00024301
02:48:47|0.00024302
02:48:49|0.00024302
02:48:49|0.00024302
02:48:50|0.00024302
02:48:52|0.00024303
02:48:53|0.00024302
02:48:53|0.00024303
02:48:55|0.00024302
02:48:56|0.00024302
02:48:57|0.00024303
02:48:57|0.00024301
02:48:59|0.00024301
02:48:59|0.00024302
02:49:02|0.00024301
02:49:02|0.00024301
02:49:04|0.00024301
02:49:05|0.00024301
02:49:06|0.00024301
02:49:06|0.00024292
02:49:08|0.00024287
02:49:09|0.00024287
02:49:10|0.00024286
02:49:11|0.00024286
02:49:12|0.00024286
02:49:13|0.00024286
02:49:14|0.00024287
02:49:15|0.00024295
02:49:16|0.0002429
02:49:17|0.0002429
02:49:18|0.0002429
02:49:19|0.0002429
02:49:21|0.0002429
02:49:22|0.0002429
02:49:23|0.0002429
02:49:23|0.00024287
02:49:24|0.00024291
02:49:25|0.00024289
02:49:26|0.0002429
02:49:28|0.00024289
02:49:29|0.00024288
02:49:29|0.00024288
02:49:30|0.00024286
02:49:32|0.00024286
02:49:33|0.00024286
02:49:34|0.00024286
02:49:35|0.00024286
02:49:35|0.00024287
02:49:37|0.00024284
02:49:38|0.00024284
02:49:39|0.00024284
02:49:39|0.00024292
02:49:40|0.00024288
02:49:41|0.00024289
02:49:43|0.00024288
02:49:44|0.00024288
02:49:44|0.00024287
02:49:46|0.00024288
02:49:47|0.00024287
02:49:47|0.00024287
02:49:49|0.00024287
02:49:49|0.00024289
02:49:51|0.00024289
02:49:53|0.00024289
02:49:54|0.00024289
02:49:55|0.00024289
02:49:55|0.0002429
02:49:56|0.0002429
02:49:57|0.0002429
02:49:58|0.0002429
02:49:59|0.0002429
02:50:01|0.00024299
02:50:02|0.000243
02:50:04|0.00024292
02:50:04|0.00024293
02:50:05|0.00024293
02:50:07|0.00024292
02:50:08|0.00024292
02:50:09|0.00024298
02:50:10|0.00024298
02:50:11|0.00024298
02:50:12|0.00024298
02:50:12|0.00024298
02:50:14|0.00024298
02:50:15|0.00024298
02:50:16|0.00024298
02:50:16|0.00024298
02:50:17|0.00024298
02:50:18|0.00024292
02:50:20|0.00024294
02:50:21|0.00024297
02:50:22|0.00024296
02:50:23|0.00024293
02:50:24|0.00024293
02:50:25|0.00024293
02:50:26|0.00024289
02:50:27|0.00024289
02:50:28|0.00024289
02:50:29|0.00024289
02:50:30|0.00024288
02:50:31|0.00024288
02:50:32|0.00024288
02:50:33|0.00024288
02:50:34|0.00024287
02:50:35|0.00024287
02:50:36|0.00024287
02:50:37|0.00024291
02:50:38|0.00024287
02:50:39|0.00024287
02:50:40|0.00024287
02:50:41|0.00024287
02:50:42|0.00024287
02:50:43|0.00024288
02:50:44|0.00024286
02:50:45|0.00024286
02:50:46|0.00024286
02:50:47|0.00024286
02:50:48|0.00024286
02:50:49|0.00024286
02:50:50|0.00024283
02:50:51|0.00024283
02:50:52|0.00024282
02:50:53|0.00024282
02:50:54|0.00024282
02:50:55|0.00024283
02:50:56|0.00024283
02:50:57|0.00024285
02:50:58|0.00024285
02:50:59|0.00024288
02:51:00|0.00024288
02:51:01|0.0002429
02:51:02|0.0002429
02:51:04|0.00024289
02:51:05|0.00024291
02:51:07|0.0002429
02:51:08|0.0002429
02:51:09|0.0002429
02:51:09|0.0002429
02:51:11|0.0002429
02:51:11|0.0002429
02:51:13|0.0002429
02:51:13|0.0002429
02:51:15|0.0002429
02:51:15|0.0002429
02:51:16|0.0002429
02:51:18|0.0002429
02:51:19|0.0002429
02:51:19|0.0002429
02:51:20|0.00024291
02:51:22|0.0002429
02:51:23|0.0002429
02:51:24|0.00024287
02:51:25|0.00024289
02:51:26|0.00024291
02:51:27|0.00024291
02:51:27|0.0002429
02:51:29|0.0002429
02:51:30|0.0002429
02:51:31|0.0002429
02:51:32|0.0002429
02:51:32|0.0002429
02:51:33|0.0002429
02:51:34|0.0002429
02:51:36|0.0002429
02:51:37|0.0002429
02:51:38|0.0002429
02:51:39|0.0002429
02:51:40|0.00024287
02:51:41|0.00024287
02:51:42|0.00024289
02:51:43|0.00024289
02:51:43|0.00024288
02:51:45|0.00024287
02:51:46|0.00024288
02:51:47|0.00024287
02:51:47|0.00024284
02:51:49|0.00024285
02:51:49|0.00024284
02:51:51|0.00024284
02:51:52|0.00024284
02:51:52|0.00024284
02:51:54|0.00024284
02:51:55|0.00024284
02:51:56|0.00024284
02:51:57|0.00024284
02:51:58|0.00024284
02:51:59|0.00024284
02:52:00|0.00024284
02:52:01|0.00024284
02:52:02|0.00024285
02:52:03|0.00024283
02:52:05|0.00024283
02:52:05|0.00024277
02:52:06|0.00024272
02:52:07|0.00024272
02:52:08|0.00024272
02:52:09|0.00024272
02:52:11|0.00024272
02:52:11|0.00024272
02:52:13|0.00024273
02:52:14|0.00024272
02:52:15|0.00024276
02:52:16|0.00024282
02:52:16|0.00024282
02:52:17|0.00024282
02:52:18|0.00024282
02:52:19|0.00024282
02:52:20|0.00024282
02:52:21|0.00024282
02:52:23|0.00024287
02:52:23|0.00024287
02:52:24|0.00024287
02:52:25|0.00024287
02:52:27|0.00024288
02:52:28|0.00024288
02:52:29|0.00024287
02:52:29|0.00024288
02:52:30|0.00024288
02:52:32|0.00024293
02:52:32|0.00024293
02:52:34|0.00024293
02:52:34|0.00024293
02:52:35|0.00024294
02:52:36|0.00024294
02:52:38|0.00024293
02:52:39|0.00024293
02:52:40|0.00024293
02:52:40|0.00024293
02:52:42|0.00024293
02:52:43|0.00024293
02:52:43|0.00024293
02:52:45|0.00024293
02:52:46|0.00024293
02:52:47|0.00024293
02:52:47|0.00024293
02:52:49|0.00024293
02:52:50|0.00024292
02:52:51|0.0002429
02:52:51|0.00024285
02:52:52|0.00024284
02:52:53|0.0002428
02:52:55|0.00024275
02:52:56|0.00024275
02:52:57|0.00024276
02:52:58|0.00024276
02:52:59|0.00024276
02:53:00|0.00024275
02:53:01|0.00024273
02:53:02|0.00024272
02:53:03|0.00024273
02:53:04|0.00024273
02:53:05|0.00024273
02:53:06|0.00024272
02:53:07|0.0002427
02:53:08|0.0002427
02:53:09|0.0002427
02:53:11|0.0002427
02:53:12|0.00024266
02:53:12|0.00024265
02:53:13|0.00024266
02:53:14|0.00024265
02:53:15|0.00024265
02:53:16|0.00024269
02:53:18|0.00024269
02:53:18|0.00024268
02:53:20|0.00024268
02:53:20|0.00024268
02:53:21|0.00024267
02:53:23|0.00024268
02:53:24|0.00024268
02:53:24|0.00024268
02:53:25|0.00024262
02:53:27|0.00024263
02:53:28|0.00024263
02:53:29|0.00024263
02:53:30|0.00024263
02:53:30|0.00024263
02:53:31|0.00024266
02:53:32|0.00024266
02:53:34|0.00024267
02:53:35|0.00024266
02:53:36|0.00024266
02:53:36|0.00024267
02:53:37|0.00024266
02:53:39|0.00024267
02:53:39|0.00024267
02:53:41|0.00024267
02:53:42|0.00024267
02:53:42|0.00024267
02:53:44|0.00024267
02:53:45|0.00024266
02:53:46|0.00024266
02:53:46|0.00024266
02:53:47|0.00024266
02:53:48|0.00024267
02:53:50|0.00024266
02:53:51|0.00024263
02:53:52|0.0002426
02:53:53|0.0002426
02:53:54|0.00024269
02:53:55|0.00024269
02:53:55|0.00024269
02:53:56|0.00024269
02:53:57|0.00024265
02:53:59|0.00024261
02:53:59|0.00024262
02:54:01|0.00024262
02:54:02|0.00024263
02:54:02|0.00024263
02:54:03|0.00024263
02:54:05|0.0002427
02:54:07|0.0002427
02:54:07|0.00024275
02:54:09|0.00024287
02:54:10|0.00024287
02:54:11|0.00024287
02:54:12|0.00024286
02:54:14|0.00024283
02:54:14|0.0002427
02:54:15|0.0002427
02:54:17|0.0002427
02:54:17|0.00024273
02:54:19|0.00024272
02:54:19|0.00024272
02:54:20|0.00024272
02:54:21|0.00024273
02:54:23|0.00024273
02:54:23|0.00024273
02:54:25|0.00024272
02:54:26|0.00024272
02:54:27|0.00024272
02:54:28|0.00024272
02:54:29|0.00024272
02:54:30|0.00024272
02:54:31|0.00024272
02:54:32|0.00024271
02:54:33|0.00024271
02:54:34|0.00024271
02:54:35|0.00024271
02:54:36|0.00024272
02:54:37|0.00024271
02:54:39|0.00024272
02:54:39|0.00024271
02:54:40|0.00024271
02:54:41|0.00024271
02:54:42|0.00024271
02:54:43|0.00024271
02:54:44|0.00024277
02:54:45|0.00024277
02:54:46|0.00024277
02:54:47|0.00024281
02:54:48|0.00024281
02:54:49|0.00024278
02:54:51|0.00024278
02:54:52|0.00024277
02:54:53|0.00024277
02:54:53|0.00024278
02:54:55|0.00024285
02:54:56|0.00024279
02:54:57|0.00024279
02:54:57|0.00024282
02:54:59|0.00024282
02:55:00|0.00024279
02:55:01|0.00024279
02:55:02|0.0002428
02:55:02|0.0002428
02:55:04|0.00024279
02:55:05|0.00024276
02:55:06|0.00024275
02:55:07|0.00024275
02:55:09|0.00024274
02:55:09|0.00024274
02:55:11|0.00024274
02:55:11|0.00024274
02:55:12|0.00024274
02:55:14|0.00024274
02:55:14|0.00024264
02:55:15|0.00024264
02:55:16|0.00024264
02:55:18|0.00024263
02:55:18|0.00024263
02:55:19|0.0002426
02:55:21|0.00024259
02:55:21|0.00024258
02:55:22|0.00024257
02:55:23|0.00024258
02:55:24|0.00024258
02:55:25|0.00024258
02:55:26|0.00024258
02:55:27|0.00024258
02:55:28|0.00024258
02:55:29|0.00024258
02:55:30|0.00024258
02:55:31|0.00024258
02:55:32|0.00024258
02:55:34|0.00024258
02:55:35|0.00024258
02:55:36|0.00024258
02:55:37|0.00024258
02:55:38|0.00024258
02:55:39|0.00024258
02:55:40|0.00024258
02:55:41|0.00024257
02:55:42|0.00024258
02:55:43|0.00024257
02:55:44|0.00024258
02:55:45|0.00024258
02:55:46|0.00024258
02:55:47|0.00024257
02:55:48|0.00024258
02:55:49|0.00024258
02:55:50|0.00024258
02:55:51|0.00024261
02:55:52|0.00024262
02:55:53|0.0002426
02:55:54|0.0002426
02:55:55|0.0002426
02:55:56|0.0002426
02:55:57|0.00024261
02:55:58|0.00024264
02:55:59|0.00024264
02:56:00|0.00024263
02:56:01|0.00024263
02:56:02|0.00024263
02:56:03|0.00024265
02:56:04|0.00024264
02:56:05|0.00024264
02:56:06|0.00024264
02:56:07|0.00024264
02:56:09|0.00024265
02:56:10|0.00024259
02:56:10|0.00024261
02:56:12|0.00024261
02:56:13|0.00024256
02:56:14|0.00024256
02:56:15|0.00024257
02:56:16|0.0002426
02:56:17|0.0002426
02:56:18|0.00024261
02:56:19|0.0002426
02:56:20|0.0002426
02:56:21|0.00024261
02:56:22|0.00024261
02:56:23|0.0002426
02:56:24|0.0002426
02:56:25|0.00024261
02:56:26|0.00024261
02:56:27|0.00024261
02:56:28|0.00024261
02:56:29|0.00024261
02:56:30|0.00024261
02:56:31|0.00024261
02:56:32|0.00024261
02:56:33|0.00024261
02:56:34|0.00024261
02:56:35|0.00024261
02:56:36|0.00024261
02:56:37|0.00024266
02:56:38|0.00024264
02:56:39|0.00024264
02:56:40|0.00024263
02:56:41|0.00024263
02:56:42|0.00024264
02:56:43|0.00024264
02:56:44|0.00024264
02:56:45|0.00024265
02:56:46|0.00024264
02:56:47|0.00024264
02:56:48|0.00024263
02:56:49|0.00024273
02:56:50|0.00024273
02:56:51|0.00024273
02:56:52|0.00024271
02:56:53|0.00024271
02:56:54|0.00024269
02:56:55|0.0002427
02:56:56|0.0002427
02:56:57|0.0002427
02:56:58|0.0002427
02:56:59|0.0002427
02:57:00|0.0002427
02:57:01|0.0002427
02:57:02|0.0002427
02:57:03|0.0002427
02:57:04|0.0002427
02:57:05|0.00024271
02:57:06|0.00024273
02:57:07|0.00024273
02:57:09|0.00024273
02:57:10|0.00024273
02:57:12|0.00024273
02:57:13|0.00024273
02:57:13|0.00024273
02:57:14|0.00024273
02:57:15|0.00024273
02:57:17|0.00024273
02:57:18|0.00024273
02:57:18|0.00024273
02:57:19|0.00024273
02:57:21|0.00024273
02:57:22|0.00024271
02:57:23|0.00024271
02:57:23|0.00024271
02:57:24|0.00024271
02:57:26|0.00024271
02:57:26|0.00024271
02:57:28|0.00024276
02:57:28|0.00024276
02:57:29|0.00024276
02:57:31|0.00024276
02:57:32|0.00024276
02:57:33|0.00024276
02:57:34|0.00024285
02:57:35|0.00024292
02:57:36|0.00024293
02:57:37|0.00024293
02:57:38|0.00024293
02:57:39|0.00024292
02:57:40|0.00024292
02:57:41|0.00024287
02:57:42|0.00024285
02:57:43|0.00024285
02:57:44|0.00024285
02:57:45|0.00024285
02:57:46|0.00024285
02:57:48|0.00024285
02:57:48|0.00024286
02:57:49|0.00024292
02:57:50|0.0002429
02:57:52|0.0002429
02:57:52|0.00024285
02:57:53|0.00024281
02:57:55|0.00024282
02:57:55|0.00024282
02:57:57|0.00024284
02:57:57|0.00024284
02:57:58|0.00024284
02:57:59|0.00024284
02:58:01|0.00024284
02:58:01|0.00024284
02:58:03|0.00024284
02:58:03|0.00024286
02:58:04|0.00024286
02:58:05|0.00024286
02:58:06|0.00024286
02:58:07|0.00024286
02:58:08|0.00024286
02:58:10|0.00024286
02:58:12|0.00024285
02:58:12|0.00024285
02:58:14|0.00024285
02:58:14|0.00024285
02:58:16|0.00024285
02:58:17|0.00024285
02:58:17|0.00024285
02:58:18|0.00024287
02:58:19|0.00024286
02:58:20|0.00024286
02:58:22|0.00024292
02:58:23|0.00024293
02:58:24|0.00024293
02:58:25|0.0002429
02:58:26|0.00024289
02:58:26|0.00024289
02:58:28|0.00024288
02:58:28|0.00024288
02:58:30|0.00024288
02:58:30|0.00024289
02:58:32|0.00024289
02:58:33|0.00024288
02:58:33|0.00024287
02:58:35|0.00024287
02:58:36|0.00024287
02:58:37|0.00024287
02:58:37|0.00024287
02:58:39|0.00024287
02:58:40|0.00024287
02:58:40|0.00024286
02:58:42|0.00024286
02:58:43|0.00024286
02:58:44|0.00024286
02:58:45|0.00024286
02:58:46|0.00024286
02:58:47|0.00024275
02:58:48|0.00024272
02:58:49|0.00024272
02:58:50|0.00024274
02:58:51|0.00024274
02:58:52|0.00024274
02:58:53|0.00024274
02:58:54|0.00024274
02:58:55|0.00024272
02:58:56|0.00024272
02:58:57|0.00024271
02:58:58|0.00024272
02:58:59|0.0002428
02:59:00|0.0002428
02:59:01|0.0002428
02:59:02|0.0002428
02:59:03|0.0002428
02:59:04|0.00024276
02:59:05|0.00024276
02:59:06|0.00024276
02:59:07|0.00024275
02:59:08|0.00024284
02:59:09|0.00024284
02:59:10|0.00024286
02:59:11|0.00024291
02:59:12|0.00024291
02:59:13|0.00024292
02:59:15|0.00024292
02:59:15|0.00024292
02:59:17|0.00024292
02:59:18|0.00024302
02:59:19|0.00024302
02:59:19|0.00024301
02:59:20|0.00024301
02:59:21|0.00024301
02:59:22|0.00024301
02:59:23|0.00024315
02:59:25|0.00024313
02:59:25|0.00024313
02:59:27|0.00024313
02:59:28|0.00024313
02:59:28|0.00024313
02:59:30|0.00024313
02:59:30|0.00024313
02:59:31|0.00024313
02:59:32|0.00024314
02:59:33|0.00024314
02:59:34|0.00024314
02:59:36|0.00024314
02:59:37|0.00024313
02:59:38|0.00024313
02:59:38|0.00024313
02:59:40|0.00024314
02:59:41|0.00024314
02:59:42|0.00024314
02:59:43|0.00024314
02:59:44|0.00024314
02:59:45|0.00024314
02:59:46|0.00024301
02:59:46|0.00024301
02:59:48|0.00024305
02:59:49|0.00024304
02:59:50|0.00024302
02:59:50|0.0002429
02:59:52|0.00024292
02:59:52|0.00024292
02:59:55|0.00024292
02:59:56|0.00024293
02:59:57|0.00024293
02:59:58|0.00024294
02:59:59|0.00024293
03:00:00|0.00024293
03:00:01|0.00024293
03:00:02|0.00024297
03:00:03|0.00024298
03:00:04|0.000243
03:00:05|0.00024287
03:00:06|0.00024281
03:00:07|0.00024268
03:00:08|0.00024271
03:00:09|0.00024274
03:00:10|0.00024268
03:00:11|0.00024253
03:00:13|0.0002426
03:00:14|0.00024272
03:00:15|0.00024271
03:00:17|0.00024272
03:00:17|0.00024284
03:00:19|0.00024288
03:00:19|0.00024288
03:00:21|0.00024288
03:00:21|0.00024279
03:00:22|0.00024285
03:00:23|0.00024288
03:00:25|0.00024288
03:00:25|0.00024296
03:00:26|0.00024296
03:00:27|0.00024298
03:00:28|0.00024298
03:00:30|0.00024297
03:00:30|0.00024297
03:00:31|0.00024298
03:00:32|0.00024298
03:00:33|0.00024298
03:00:34|0.00024298
03:00:36|0.00024298
03:00:37|0.0002429
03:00:38|0.00024288
03:00:39|0.00024288
03:00:39|0.00024288
03:00:41|0.00024289
03:00:41|0.00024289
03:00:43|0.00024293
03:00:43|0.00024296
03:00:45|0.00024298
03:00:46|0.00024306
03:00:47|0.00024306
03:00:47|0.00024302
03:00:48|0.00024302
03:00:50|0.00024302
03:00:50|0.00024302
03:00:51|0.00024302
03:00:53|0.00024302
03:00:54|0.00024302
03:00:54|0.00024302
03:00:55|0.00024302
03:00:56|0.00024303
03:00:57|0.00024303
03:00:59|0.00024303
03:00:59|0.00024303
03:01:00|0.00024312
03:01:02|0.00024312
03:01:02|0.00024312
03:01:04|0.00024307
03:01:05|0.00024307
03:01:05|0.00024307
03:01:07|0.00024295
03:01:10|0.00024309
03:01:11|0.00024309
03:01:12|0.00024309
03:01:13|0.00024309
03:01:15|0.00024309
03:01:16|0.00024309
03:01:17|0.00024318
03:01:18|0.00024318
03:01:19|0.00024318
03:01:20|0.00024319
03:01:21|0.00024318
03:01:22|0.00024318
03:01:23|0.00024319
03:01:24|0.00024319
03:01:25|0.00024319
03:01:26|0.0002433
03:01:28|0.00024327
03:01:29|0.00024326
03:01:30|0.00024326
03:01:31|0.00024326
03:01:31|0.00024326
03:01:32|0.00024326
03:01:34|0.00024326
03:01:34|0.00024322
03:01:35|0.00024322
03:01:36|0.00024323
03:01:38|0.00024323
03:01:39|0.00024323
03:01:39|0.0002433
03:01:40|0.0002433
03:01:41|0.0002433
03:01:42|0.0002433
03:01:43|0.0002433
03:01:45|0.00024329
03:01:45|0.00024337
03:01:46|0.00024337
03:01:48|0.00024332
03:01:48|0.00024328
03:01:50|0.00024322
03:01:51|0.00024322
03:01:51|0.00024323
03:01:52|0.00024326
03:01:54|0.00024325
03:01:55|0.00024325
03:01:56|0.00024326
03:01:56|0.00024326
03:01:58|0.00024337
03:01:58|0.00024337
03:02:00|0.00024337
03:02:01|0.00024339
03:02:01|0.00024344
03:02:02|0.00024344
03:02:03|0.00024341
03:02:04|0.00024341
03:02:06|0.00024334
03:02:06|0.00024334
03:02:07|0.00024334
03:02:09|0.00024334
03:02:09|0.00024334
03:02:10|0.00024335
03:02:11|0.00024335
03:02:12|0.00024335
03:02:14|0.00024335
03:02:15|0.0002433
03:02:16|0.0002433
03:02:17|0.0002433
03:02:18|0.0002433
03:02:19|0.0002433
03:02:20|0.00024329
03:02:21|0.00024327
03:02:22|0.00024327
03:02:23|0.00024327
03:02:24|0.00024327
03:02:25|0.00024327
03:02:26|0.00024327
03:02:27|0.00024327
03:02:28|0.00024327
03:02:29|0.00024327
03:02:30|0.00024327
03:02:31|0.00024327
03:02:32|0.00024328
03:02:34|0.00024328
03:02:35|0.00024327
03:02:35|0.00024327
03:02:36|0.00024327
03:02:37|0.00024327
03:02:39|0.00024327
03:02:40|0.0002433
03:02:41|0.0002433
03:02:42|0.0002433
03:02:42|0.0002433
03:02:44|0.0002433
03:02:44|0.00024331
03:02:46|0.00024331
03:02:47|0.00024331
03:02:48|0.00024328
03:02:49|0.00024328
03:02:50|0.00024328
03:02:50|0.00024328
03:02:51|0.00024329
03:02:52|0.00024331
03:02:54|0.00024331
03:02:55|0.00024332
03:02:56|0.00024332
03:02:56|0.00024332
03:02:58|0.00024332
03:02:59|0.00024332
03:03:00|0.00024333
03:03:01|0.00024322
03:03:02|0.00024322
03:03:03|0.00024311
03:03:04|0.00024312
03:03:05|0.00024312
03:03:07|0.00024312
03:03:07|0.00024312
03:03:08|0.00024315
03:03:10|0.00024315
03:03:10|0.00024315
03:03:11|0.00024313
03:03:12|0.00024306
03:03:13|0.00024306
03:03:14|0.00024306
03:03:15|0.00024308
03:03:17|0.00024313
03:03:18|0.00024313
03:03:19|0.00024311
03:03:20|0.0002431
03:03:20|0.0002431
03:03:21|0.0002431
03:03:23|0.00024306
03:03:24|0.00024306
03:03:24|0.00024305
03:03:25|0.00024295
03:03:26|0.00024295
03:03:28|0.00024295
03:03:28|0.00024293
03:03:30|0.00024293
03:03:30|0.0002429
03:03:31|0.00024295
03:03:33|0.00024296
03:03:34|0.00024299
03:03:34|0.00024301
03:03:35|0.00024301
03:03:37|0.00024301
03:03:38|0.00024302
03:03:38|0.00024302
03:03:39|0.00024298
03:03:40|0.00024298
03:03:42|0.00024299
03:03:43|0.00024299
03:03:43|0.00024302
03:03:45|0.00024302
03:03:45|0.00024303
03:03:47|0.00024303
03:03:47|0.00024304
03:03:49|0.00024304
03:03:50|0.00024304
03:03:50|0.00024306
03:03:52|0.00024305
03:03:53|0.00024305
03:03:53|0.00024303
03:03:54|0.00024303
03:03:56|0.00024303
03:03:56|0.00024303
03:03:57|0.00024303
03:03:58|0.00024303
03:04:00|0.00024303
03:04:01|0.00024304
03:04:02|0.00024304
03:04:03|0.00024304
03:04:04|0.00024305
03:04:05|0.00024305
03:04:06|0.00024305
03:04:07|0.00024307
03:04:08|0.00024307
03:04:09|0.00024308
03:04:10|0.00024308
03:04:11|0.00024308
03:04:12|0.00024308
03:04:13|0.00024308
03:04:14|0.00024308
03:04:15|0.00024308
03:04:16|0.00024308
03:04:17|0.00024308
03:04:18|0.00024308
03:04:19|0.00024308
03:04:21|0.00024308
03:04:21|0.00024308
03:04:22|0.000243
03:04:24|0.000243
03:04:24|0.00024299
03:04:25|0.00024299
03:04:26|0.000243
03:04:28|0.000243
03:04:29|0.000243
03:04:30|0.000243
03:04:30|0.000243
03:04:32|0.000243
03:04:33|0.000243
03:04:34|0.000243
03:04:34|0.000243
03:04:36|0.000243
03:04:37|0.000243
03:04:38|0.00024298
03:04:40|0.00024297
03:04:40|0.00024297
03:04:42|0.00024297
03:04:43|0.00024302
03:04:44|0.00024302
03:04:45|0.00024302
03:04:46|0.00024302
03:04:47|0.00024302
03:04:48|0.00024302
03:04:49|0.00024302
03:04:51|0.00024302
03:04:51|0.00024301
03:04:52|0.00024301
03:04:54|0.000243
03:04:54|0.00024301
03:04:56|0.00024301
03:04:56|0.00024301
03:04:57|0.00024301
03:04:58|0.00024301
03:04:59|0.00024301
03:05:01|0.00024312
03:05:02|0.00024318
03:05:02|0.00024317
03:05:03|0.00024313
03:05:04|0.00024313
03:05:05|0.00024313
03:05:06|0.00024302
03:05:08|0.00024302
03:05:08|0.00024296
03:05:09|0.00024297
03:05:11|0.00024297
03:05:12|0.00024297
03:05:12|0.00024297
03:05:13|0.00024297
03:05:15|0.00024301
03:05:15|0.000243
03:05:17|0.00024296
03:05:18|0.00024296
03:05:19|0.00024295
03:05:20|0.00024295
03:05:21|0.00024295
03:05:22|0.00024295
03:05:23|0.00024295
03:05:25|0.00024295
03:05:25|0.00024295
03:05:26|0.00024295
03:05:27|0.00024296
03:05:29|0.00024296
03:05:29|0.00024295
03:05:30|0.00024295
03:05:31|0.00024295
03:05:32|0.00024295
03:05:33|0.00024295
03:05:34|0.00024295
03:05:35|0.00024295
03:05:36|0.0002429
03:05:37|0.00024285
03:05:38|0.00024282
03:05:39|0.00024277
03:05:40|0.00024277
03:05:41|0.00024277
03:05:42|0.00024277
03:05:43|0.00024277
03:05:44|0.00024277
03:05:45|0.00024277
03:05:47|0.00024287
03:05:47|0.00024287
03:05:48|0.00024283
03:05:50|0.00024283
03:05:50|0.00024283
03:05:52|0.00024284
03:05:53|0.00024286
03:05:53|0.00024286
03:05:54|0.0002428
03:05:55|0.0002428
03:05:56|0.0002428
03:05:58|0.0002428
03:05:58|0.0002428
03:05:59|0.0002428
03:06:00|0.00024281
03:06:01|0.00024281
03:06:03|0.00024281
03:06:03|0.00024271
03:06:05|0.00024269
03:06:06|0.00024269
03:06:06|0.00024269
03:06:08|0.00024269
03:06:09|0.00024269
03:06:09|0.00024275
03:06:11|0.00024275
03:06:12|0.00024278
03:06:12|0.00024278
03:06:13|0.00024278
03:06:15|0.00024279
03:06:15|0.00024279
03:06:17|0.00024279
03:06:18|0.00024279
03:06:20|0.00024279
03:06:21|0.00024279
03:06:22|0.00024279
03:06:23|0.00024279
03:06:23|0.00024279
03:06:25|0.0002428
03:06:26|0.0002428
03:06:27|0.00024281
03:06:28|0.00024281
03:06:29|0.00024281
03:06:30|0.00024288
03:06:31|0.00024289
03:06:32|0.00024289
03:06:33|0.00024289
03:06:34|0.00024289
03:06:35|0.00024289
03:06:36|0.0002429
03:06:37|0.0002429
03:06:38|0.0002429
03:06:39|0.0002428
03:06:40|0.00024279
03:06:42|0.00024279
03:06:43|0.00024279
03:06:44|0.00024269
03:06:45|0.00024269
03:06:46|0.00024269
03:06:47|0.00024277
03:06:48|0.00024277
03:06:49|0.00024277
03:06:50|0.00024276
03:06:51|0.00024276
03:06:52|0.00024276
03:06:53|0.00024276
03:06:54|0.00024275
03:06:55|0.00024277
03:06:56|0.00024276
03:06:57|0.00024276
03:06:58|0.00024277
03:06:59|0.00024276
03:07:00|0.00024276
03:07:01|0.00024275
03:07:02|0.00024271
03:07:03|0.00024271
03:07:04|0.00024272
03:07:05|0.00024272
03:07:06|0.00024273
03:07:07|0.00024273
03:07:08|0.00024288
03:07:09|0.00024285
03:07:10|0.00024285
03:07:11|0.00024285
03:07:12|0.00024278
03:07:13|0.00024275
03:07:14|0.00024291
03:07:15|0.00024291
03:07:16|0.00024291
03:07:17|0.0002429
03:07:18|0.0002429
03:07:20|0.00024292
03:07:21|0.00024292
03:07:22|0.00024291
03:07:23|0.00024291
03:07:25|0.00024291
03:07:25|0.00024291
03:07:27|0.00024291
03:07:28|0.00024291
03:07:29|0.00024291
03:07:30|0.00024291
03:07:31|0.00024291
03:07:32|0.00024298
03:07:33|0.00024302
03:07:34|0.00024302
03:07:36|0.00024301
03:07:36|0.00024296
03:07:37|0.00024296
03:07:38|0.00024296
03:07:39|0.00024291
03:07:40|0.00024291
03:07:42|0.00024292
03:07:43|0.00024291
03:07:43|0.00024291
03:07:44|0.0002429
03:07:45|0.00024294
03:07:46|0.00024294
03:07:47|0.00024294
03:07:48|0.00024294
03:07:49|0.00024294
03:07:50|0.00024294
03:07:52|0.00024294
03:07:53|0.00024294
03:07:53|0.00024295
03:07:54|0.00024293
03:07:55|0.00024293
03:07:56|0.00024293
03:07:58|0.00024293
03:08:00|0.00024293
03:08:01|0.00024292
03:08:01|0.00024289
03:08:03|0.00024289
03:08:03|0.00024284
03:08:04|0.00024274
03:08:05|0.00024274
03:08:06|0.00024275
03:08:07|0.00024275
03:08:08|0.00024272
03:08:09|0.00024272
03:08:10|0.00024272
03:08:11|0.00024273
03:08:12|0.00024273
03:08:13|0.00024272
03:08:14|0.00024272
03:08:15|0.00024272
03:08:16|0.00024272
03:08:17|0.00024271
03:08:18|0.00024271
03:08:19|0.00024272
03:08:21|0.00024272
03:08:22|0.00024272
03:08:24|0.00024272
03:08:24|0.00024271
03:08:26|0.00024271
03:08:27|0.00024277
03:08:27|0.00024277
03:08:28|0.00024277
03:08:30|0.00024277
03:08:31|0.0002428
03:08:32|0.00024278
03:08:33|0.00024278
03:08:34|0.00024278
03:08:35|0.00024278
03:08:37|0.00024275
03:08:37|0.00024275
03:08:39|0.00024275
03:08:39|0.00024275
03:08:40|0.00024275
03:08:41|0.00024277
03:08:42|0.00024277
03:08:43|0.00024277
03:08:45|0.00024277
03:08:45|0.00024277
03:08:46|0.00024276
03:08:48|0.00024278
03:08:48|0.00024277
03:08:50|0.00024277
03:08:50|0.00024277
03:08:51|0.00024278
03:08:52|0.00024278
03:08:54|0.00024274
03:08:55|0.00024275
03:08:55|0.00024275
03:08:56|0.00024275
03:08:57|0.00024276
03:08:58|0.00024276
03:08:59|0.00024276
03:09:00|0.00024276
03:09:01|0.00024276
03:09:02|0.0002428
03:09:03|0.0002428
03:09:05|0.00024279
03:09:05|0.00024279
03:09:06|0.00024288
03:09:08|0.00024288
03:09:09|0.0002429
03:09:09|0.0002429
03:09:10|0.00024286
03:09:11|0.00024286
03:09:12|0.00024286
03:09:14|0.00024284
03:09:14|0.00024284
03:09:15|0.00024285
03:09:17|0.00024287
03:09:17|0.00024287
03:09:18|0.00024286
03:09:20|0.00024286
03:09:21|0.00024286
03:09:22|0.00024284
03:09:23|0.00024284
03:09:25|0.00024285
03:09:25|0.00024284
03:09:26|0.00024284
03:09:28|0.00024284
03:09:29|0.00024284
03:09:29|0.00024284
03:09:30|0.00024276
03:09:32|0.00024276
03:09:33|0.00024276
03:09:34|0.00024276
03:09:34|0.0002428
03:09:36|0.00024288
03:09:36|0.00024286
03:09:37|0.00024286
03:09:39|0.00024286
03:09:39|0.00024284
03:09:40|0.00024284
03:09:41|0.00024284
03:09:42|0.00024284
03:09:43|0.00024284
03:09:45|0.00024275
03:09:45|0.00024278
03:09:46|0.00024278
03:09:47|0.00024278
03:09:48|0.00024278
03:09:49|0.00024278
03:09:50|0.00024277
03:09:51|0.00024277
03:09:52|0.00024277
03:09:54|0.00024277
03:09:54|0.00024277
03:09:56|0.00024277
03:09:57|0.00024278
03:09:57|0.00024278
03:09:58|0.00024281
03:10:00|0.00024282
03:10:01|0.00024282
03:10:02|0.00024282
03:10:03|0.00024279
03:10:05|0.00024274
03:10:05|0.00024275
03:10:06|0.00024275
03:10:07|0.00024275
03:10:08|0.00024275
03:10:09|0.00024275
03:10:10|0.00024275
03:10:12|0.00024274
03:10:12|0.00024275
03:10:13|0.00024274
03:10:15|0.00024273
03:10:15|0.00024273
03:10:16|0.0002427
03:10:17|0.0002427
03:10:19|0.0002427
03:10:19|0.00024289
03:10:21|0.00024289
03:10:22|0.00024282
03:10:24|0.00024275
03:10:25|0.00024275
03:10:26|0.00024274
03:10:27|0.00024273
03:10:29|0.00024266
03:10:30|0.00024266
03:10:30|0.00024265
03:10:31|0.00024265
03:10:32|0.00024266
03:10:33|0.00024266
03:10:35|0.00024266
03:10:35|0.00024266
03:10:36|0.00024268
03:10:38|0.00024268
03:10:38|0.00024254
03:10:39|0.00024256
03:10:40|0.00024257
03:10:41|0.00024256
03:10:42|0.00024253
03:10:44|0.0002425
03:10:45|0.0002425
03:10:46|0.00024254
03:10:46|0.00024256
03:10:47|0.00024256
03:10:49|0.00024256
03:10:50|0.00024256
03:10:50|0.00024256
03:10:51|0.00024256
03:10:52|0.00024256
03:10:53|0.0002426
03:10:54|0.0002426
03:10:55|0.0002426
03:10:57|0.00024259
03:10:57|0.0002426
03:10:59|0.0002426
03:10:59|0.0002426
03:11:00|0.0002426
03:11:02|0.0002426
03:11:02|0.00024262
03:11:03|0.00024261
03:11:04|0.00024258
03:11:05|0.00024258
03:11:06|0.00024252
03:11:08|0.00024252
03:11:09|0.00024253
03:11:09|0.00024247
03:11:10|0.00024248
03:11:11|0.00024248
03:11:12|0.00024248
03:11:14|0.00024248
03:11:14|0.0002425
03:11:15|0.00024252
03:11:17|0.00024252
03:11:17|0.00024252
03:11:18|0.00024252
03:11:19|0.00024252
03:11:20|0.00024257
03:11:21|0.00024257
03:11:22|0.00024257
03:11:24|0.00024254
03:11:26|0.00024252
03:11:27|0.00024258
03:11:28|0.00024258
03:11:28|0.00024258
03:11:30|0.00024257
03:11:31|0.00024257
03:11:32|0.00024257
03:11:32|0.00024257
03:11:33|0.00024258
03:11:35|0.00024259
03:11:36|0.00024258
03:11:37|0.00024258
03:11:38|0.00024259
03:11:39|0.00024259
03:11:40|0.00024259
03:11:41|0.00024258
03:11:42|0.00024258
03:11:43|0.00024258
03:11:44|0.00024258
03:11:45|0.00024258
03:11:46|0.00024258
03:11:47|0.00024266
03:11:48|0.00024268
03:11:49|0.00024268
03:11:50|0.00024268
03:11:51|0.00024268
03:11:52|0.00024268
03:11:53|0.00024268
03:11:54|0.00024268
03:11:55|0.00024266
03:11:56|0.00024265
03:11:57|0.00024265
03:11:58|0.00024265
03:11:59|0.00024264
03:12:00|0.00024257
03:12:01|0.00024257
03:12:02|0.00024257
03:12:03|0.00024259
03:12:04|0.00024253
03:12:05|0.00024251
03:12:06|0.00024251
03:12:08|0.0002425
03:12:08|0.0002425
03:12:09|0.00024256
03:12:10|0.0002426
03:12:11|0.0002426
03:12:12|0.00024259
03:12:14|0.00024252
03:12:14|0.00024252
03:12:16|0.00024252
03:12:16|0.00024252
03:12:17|0.00024252
03:12:19|0.00024257
03:12:19|0.00024257
03:12:20|0.00024251
03:12:22|0.00024251
03:12:22|0.00024251
03:12:24|0.00024251
03:12:25|0.00024252
03:12:26|0.00024251
03:12:28|0.00024251
03:12:29|0.00024251
03:12:29|0.00024251
03:12:31|0.00024251
03:12:32|0.00024251
03:12:33|0.00024251
03:12:34|0.00024251
03:12:34|0.00024253
03:12:36|0.00024253
03:12:37|0.00024254
03:12:38|0.00024253
03:12:39|0.00024253
03:12:40|0.00024253
03:12:41|0.00024253
03:12:42|0.00024254
03:12:43|0.00024254
03:12:44|0.00024262
03:12:45|0.00024256
03:12:46|0.0002425
03:12:47|0.00024249
03:12:48|0.00024249
03:12:49|0.00024249
03:12:50|0.00024249
03:12:51|0.00024251
03:12:52|0.00024251
03:12:53|0.00024253
03:12:54|0.00024253
03:12:55|0.00024253
03:12:56|0.00024253
03:12:57|0.00024249
03:12:58|0.00024249
03:12:59|0.00024249
03:13:01|0.00024249
03:13:01|0.0002425
03:13:02|0.0002425
03:13:03|0.0002425
03:13:04|0.0002425
03:13:06|0.0002425
03:13:06|0.0002425
03:13:07|0.0002425
03:13:08|0.0002425
03:13:09|0.00024249
03:13:10|0.0002425
03:13:11|0.00024254
03:13:12|0.00024253
03:13:13|0.00024253
03:13:14|0.00024254
03:13:15|0.00024254
03:13:16|0.00024261
03:13:17|0.00024261
03:13:18|0.0002426
03:13:19|0.0002426
03:13:20|0.00024261
03:13:21|0.00024261
03:13:22|0.00024264
03:13:23|0.00024269
03:13:25|0.00024275
03:13:26|0.00024275
03:13:27|0.00024278
03:13:27|0.00024278
03:13:29|0.00024278
03:13:30|0.00024278
03:13:31|0.00024278
03:13:32|0.00024279
03:13:33|0.00024279
03:13:34|0.00024279
03:13:36|0.00024279
03:13:36|0.00024279
03:13:38|0.00024279
03:13:38|0.00024279
03:13:39|0.0002428
03:13:41|0.0002428
03:13:42|0.00024284
03:13:42|0.00024284
03:13:43|0.00024286
03:13:44|0.00024292
03:13:45|0.00024294
03:13:46|0.00024294
03:13:47|0.00024291
03:13:48|0.00024288
03:13:49|0.00024288
03:13:50|0.00024288
03:13:52|0.00024288
03:13:53|0.00024292
03:13:53|0.00024294
03:13:55|0.00024295
03:13:56|0.00024295
03:13:56|0.00024295
03:13:57|0.00024295
03:13:58|0.00024296
03:14:00|0.00024296
03:14:00|0.00024288
03:14:02|0.00024288
03:14:02|0.00024287
03:14:04|0.00024285
03:14:04|0.00024285
03:14:05|0.00024285
03:14:06|0.00024278
03:14:07|0.00024277
03:14:08|0.00024274
03:14:09|0.00024276
03:14:11|0.00024279
03:14:12|0.00024279
03:14:12|0.00024275
03:14:14|0.00024275
03:14:14|0.00024273
03:14:16|0.00024273
03:14:17|0.00024274
03:14:18|0.00024273
03:14:19|0.00024271
03:14:20|0.00024265
03:14:21|0.00024265
03:14:22|0.00024265
03:14:22|0.00024265
03:14:23|0.00024265
03:14:25|0.00024267
03:14:25|0.00024267
03:14:27|0.00024267
03:14:28|0.00024267
03:14:29|0.00024267
03:14:31|0.00024267
03:14:31|0.00024267
03:14:33|0.00024265
03:14:33|0.00024265
03:14:35|0.00024266
03:14:35|0.00024266
03:14:36|0.00024266
03:14:37|0.00024266
03:14:38|0.00024266
03:14:39|0.00024266
03:14:40|0.00024266
03:14:42|0.00024266
03:14:42|0.00024266
03:14:43|0.00024265
03:14:44|0.00024265
03:14:45|0.00024265
03:14:46|0.00024265
03:14:47|0.00024265
03:14:48|0.00024265
03:14:49|0.00024265
03:14:50|0.00024265
03:14:51|0.00024264
03:14:52|0.00024264
03:14:53|0.00024264
03:14:54|0.00024264
03:14:55|0.00024264
03:14:56|0.00024264
03:14:58|0.00024263
03:14:58|0.00024263
03:14:59|0.00024263
03:15:00|0.00024263
03:15:01|0.00024268
03:15:02|0.00024268
03:15:03|0.00024268
03:15:04|0.00024268
03:15:05|0.00024268
03:15:06|0.00024268
03:15:07|0.00024268
03:15:09|0.00024266
03:15:09|0.00024265
03:15:10|0.00024265
03:15:12|0.00024259
03:15:13|0.0002426
03:15:14|0.00024264
03:15:15|0.00024263
03:15:16|0.00024263
03:15:17|0.00024263
03:15:18|0.00024264
03:15:19|0.00024264
03:15:20|0.00024264
03:15:21|0.00024264
03:15:22|0.00024263
03:15:23|0.00024263
03:15:24|0.00024255
03:15:25|0.00024251
03:15:26|0.00024251
03:15:27|0.00024251
03:15:29|0.00024251
03:15:30|0.00024251
03:15:30|0.00024251
03:15:31|0.00024251
03:15:32|0.00024251
03:15:33|0.00024251
03:15:34|0.00024251
03:15:35|0.0002425
03:15:37|0.00024246
03:15:37|0.00024247
03:15:38|0.00024247
03:15:40|0.00024249
03:15:40|0.00024249
03:15:42|0.00024249
03:15:42|0.0002425
03:15:43|0.0002425
03:15:45|0.0002425
03:15:45|0.0002425
03:15:46|0.00024249
03:15:48|0.00024249
03:15:49|0.00024248
03:15:50|0.00024249
03:15:51|0.00024249
03:15:52|0.00024248
03:15:53|0.00024248
03:15:54|0.00024249
03:15:55|0.00024249
03:15:56|0.00024249
03:15:57|0.00024251
03:15:58|0.0002425
03:15:59|0.00024251
03:16:00|0.0002425
03:16:01|0.0002425
03:16:02|0.00024244
03:16:03|0.00024244
03:16:04|0.0002424
03:16:05|0.00024229
03:16:06|0.00024229
03:16:07|0.00024229
03:16:08|0.00024229
03:16:09|0.00024229
03:16:10|0.00024229
03:16:11|0.00024232
03:16:12|0.00024232
03:16:13|0.00024231
03:16:14|0.00024232
03:16:15|0.00024232
03:16:16|0.0002424
03:16:17|0.0002424
03:16:18|0.00024239
03:16:19|0.00024244
03:16:20|0.00024245
03:16:21|0.00024245
03:16:22|0.00024245
03:16:23|0.00024245
03:16:24|0.00024254
03:16:25|0.00024266
03:16:26|0.00024267
03:16:28|0.00024273
03:16:29|0.00024273
03:16:30|0.00024273
03:16:31|0.00024273
03:16:32|0.00024272
03:16:33|0.00024262
03:16:34|0.00024267
03:16:35|0.00024267
03:16:36|0.00024268
03:16:37|0.00024268
03:16:38|0.00024268
03:16:39|0.00024271
03:16:40|0.00024271
03:16:41|0.00024271
03:16:42|0.00024272
03:16:43|0.00024275
03:16:44|0.00024275
03:16:45|0.00024277
03:16:46|0.00024277
03:16:47|0.00024277
03:16:48|0.00024263
03:16:49|0.00024261
03:16:50|0.0002426
03:16:51|0.0002426
03:16:52|0.0002426
03:16:54|0.00024258
03:16:54|0.00024257
03:16:55|0.00024257
03:16:57|0.00024258
03:16:58|0.00024258
03:16:58|0.00024258
03:16:59|0.00024258
03:17:00|0.00024258
03:17:01|0.00024258
03:17:02|0.00024257
03:17:04|0.00024257
03:17:05|0.00024254
03:17:05|0.00024254
03:17:06|0.00024254
03:17:07|0.00024254
03:17:09|0.00024257
03:17:09|0.00024257
03:17:11|0.00024257
03:17:12|0.00024257
03:17:13|0.00024257
03:17:13|0.00024258
03:17:14|0.00024258
03:17:15|0.00024258
03:17:17|0.00024258
03:17:18|0.00024258
03:17:19|0.00024258
03:17:20|0.0002426
03:17:21|0.0002426
03:17:22|0.00024263
03:17:23|0.00024275
03:17:23|0.00024276
03:17:25|0.00024284
03:17:25|0.00024284
03:17:27|0.00024284
03:17:28|0.00024284
03:17:30|0.00024284
03:17:30|0.00024284
03:17:31|0.00024284
03:17:33|0.0002428
03:17:34|0.00024284
03:17:34|0.00024284
03:17:35|0.00024284
03:17:36|0.00024284
03:17:37|0.00024286
03:17:38|0.00024286
03:17:39|0.00024287
03:17:41|0.00024287
03:17:41|0.0002429
03:17:42|0.00024294
03:17:44|0.00024294
03:17:45|0.00024294
03:17:45|0.00024294
03:17:46|0.000243
03:17:47|0.000243
03:17:48|0.000243
03:17:50|0.000243
03:17:51|0.00024305
03:17:52|0.00024305
03:17:53|0.00024304
03:17:54|0.00024302
03:17:55|0.00024301
03:17:56|0.00024301
03:17:57|0.00024302
03:17:58|0.000243
03:17:59|0.00024296
03:18:00|0.00024294
03:18:01|0.00024284
03:18:02|0.00024284
03:18:03|0.00024276
03:18:04|0.00024272
03:18:05|0.00024277
03:18:06|0.0002428
03:18:07|0.0002429
03:18:08|0.00024296
03:18:09|0.00024296
03:18:10|0.00024296
03:18:11|0.00024296
03:18:12|0.00024285
03:18:13|0.00024283
03:18:14|0.00024283
03:18:15|0.00024272
03:18:16|0.00024267
03:18:17|0.00024267
03:18:18|0.00024267
03:18:19|0.00024272
03:18:20|0.00024271
03:18:21|0.00024271
03:18:22|0.00024271
03:18:23|0.00024271
03:18:24|0.00024265
03:18:25|0.00024264
03:18:26|0.00024262
03:18:27|0.00024259
03:18:28|0.00024258
03:18:29|0.00024258
03:18:30|0.00024258
03:18:31|0.00024263
03:18:32|0.00024262
03:18:33|0.00024262
03:18:34|0.00024262
03:18:36|0.0002426
03:18:37|0.0002426
03:18:38|0.0002426
03:18:39|0.0002426
03:18:39|0.0002426
03:18:41|0.00024259
03:18:42|0.00024255
03:18:42|0.00024253
03:18:43|0.0002425
03:18:45|0.0002425
03:18:46|0.00024246
03:18:47|0.00024246
03:18:48|0.00024248
03:18:49|0.00024247
03:18:50|0.00024258
03:18:50|0.00024255
03:18:52|0.00024251
03:18:53|0.0002425
03:18:54|0.00024249
03:18:55|0.00024249
03:18:56|0.00024249
03:18:57|0.00024249
03:18:58|0.00024248
03:18:59|0.00024248
03:19:00|0.00024248
03:19:01|0.00024256
03:19:02|0.00024259
03:19:03|0.00024259
03:19:04|0.00024253
03:19:05|0.00024253
03:19:06|0.00024253
03:19:07|0.0002425
03:19:08|0.0002425
03:19:09|0.00024254
03:19:10|0.00024254
03:19:11|0.00024254
03:19:12|0.00024254
03:19:13|0.00024254
03:19:14|0.00024255
03:19:15|0.00024254
03:19:16|0.00024252
03:19:17|0.00024252
03:19:18|0.00024255
03:19:19|0.00024254
03:19:20|0.00024254
03:19:21|0.00024254
03:19:22|0.00024253
03:19:23|0.0002425
03:19:24|0.0002425
03:19:25|0.0002425
03:19:26|0.0002425
03:19:27|0.00024246
03:19:28|0.00024246
03:19:29|0.00024249
03:19:31|0.00024249
03:19:32|0.00024247
03:19:33|0.00024247
03:19:34|0.00024247
03:19:35|0.00024247
03:19:36|0.00024247
03:19:38|0.00024247
03:19:39|0.00024247
03:19:40|0.00024251
03:19:41|0.00024252
03:19:42|0.00024252
03:19:42|0.00024254
03:19:44|0.00024254
03:19:45|0.00024254
03:19:45|0.00024254
03:19:47|0.00024254
03:19:48|0.00024254
03:19:49|0.00024254
03:19:50|0.00024256
03:19:51|0.00024262
03:19:52|0.00024262
03:19:53|0.00024262
03:19:54|0.00024262
03:19:55|0.00024267
03:19:56|0.00024267
03:19:58|0.00024269
03:19:59|0.00024269
03:19:59|0.00024269
03:20:01|0.00024269
03:20:01|0.00024272
03:20:02|0.00024272
03:20:03|0.00024272
03:20:04|0.00024272
03:20:06|0.00024272
03:20:06|0.00024272
03:20:07|0.00024267
03:20:08|0.00024267
03:20:09|0.00024265
03:20:10|0.0002427
03:20:11|0.00024277
03:20:12|0.00024277
03:20:13|0.00024277
03:20:14|0.00024277
03:20:15|0.00024276
03:20:17|0.00024277
03:20:17|0.00024276
03:20:18|0.00024276
03:20:19|0.00024276
03:20:20|0.00024277
03:20:21|0.00024277
03:20:22|0.00024277
03:20:23|0.00024279
03:20:24|0.00024279
03:20:25|0.00024279
03:20:26|0.00024279
03:20:28|0.00024279
03:20:28|0.00024279
03:20:29|0.00024279
03:20:30|0.00024278
03:20:31|0.00024284
03:20:33|0.00024285
03:20:34|0.00024281
03:20:35|0.00024278
03:20:36|0.00024278
03:20:37|0.00024282
03:20:38|0.00024282
03:20:39|0.00024284
03:20:40|0.00024284
03:20:41|0.00024284
03:20:42|0.00024284
03:20:43|0.0002429
03:20:44|0.00024292
03:20:45|0.00024295
03:20:46|0.00024295
03:20:47|0.00024295
03:20:48|0.00024293
03:20:49|0.00024293
03:20:50|0.00024293
03:20:51|0.00024292
03:20:52|0.00024292
03:20:53|0.00024292
03:20:54|0.00024292
03:20:55|0.00024293
03:20:56|0.00024293
03:20:57|0.00024293
03:20:58|0.00024293
03:20:59|0.00024293
03:21:00|0.00024293
03:21:01|0.00024292
03:21:02|0.00024293
03:21:03|0.00024292
03:21:04|0.0002431
03:21:05|0.00024304
03:21:06|0.00024304
03:21:07|0.00024303
03:21:08|0.00024304
03:21:09|0.00024304
03:21:10|0.00024305
03:21:11|0.00024305
03:21:12|0.00024297
03:21:13|0.00024298
03:21:14|0.00024299
03:21:15|0.00024302
03:21:16|0.00024302
03:21:17|0.00024301
03:21:18|0.00024301
03:21:19|0.00024301
03:21:20|0.00024295
03:21:21|0.00024291
03:21:22|0.00024288
03:21:24|0.00024288
03:21:24|0.00024293
03:21:25|0.00024293
03:21:26|0.00024293
03:21:27|0.00024293
03:21:28|0.00024294
03:21:29|0.00024294
03:21:30|0.00024294
03:21:31|0.00024294
03:21:33|0.00024294
03:21:34|0.00024294
03:21:35|0.00024294
03:21:37|0.00024294
03:21:37|0.00024294
03:21:39|0.00024293
03:21:39|0.00024293
03:21:41|0.00024293
03:21:42|0.00024287
03:21:43|0.00024284
03:21:44|0.00024284
03:21:45|0.00024284
03:21:46|0.00024283
03:21:46|0.00024283
03:21:48|0.00024283
03:21:49|0.00024283
03:21:50|0.00024282
03:21:50|0.0002429
03:21:52|0.0002429
03:21:53|0.0002429
03:21:55|0.0002429
03:21:55|0.00024293
03:21:57|0.00024292
03:21:57|0.00024292
03:21:58|0.00024289
03:21:59|0.00024286
03:22:00|0.00024286
03:22:01|0.00024284
03:22:03|0.00024284
03:22:04|0.00024281
03:22:05|0.00024281
03:22:06|0.00024274
03:22:07|0.00024274
03:22:08|0.00024274
03:22:09|0.00024275
03:22:10|0.00024275
03:22:11|0.00024275
03:22:12|0.00024271
03:22:13|0.00024272
03:22:14|0.00024272
03:22:15|0.00024272
03:22:16|0.00024266
03:22:17|0.00024266
03:22:18|0.00024266
03:22:19|0.00024267
03:22:20|0.00024267
03:22:21|0.00024267
03:22:22|0.00024267
03:22:23|0.00024269
03:22:24|0.00024269
03:22:25|0.00024269
03:22:26|0.00024265
03:22:27|0.00024265
03:22:28|0.00024268
03:22:29|0.00024268
03:22:30|0.00024268
03:22:31|0.0002427
03:22:32|0.00024272
03:22:33|0.00024286
03:22:34|0.00024286
03:22:36|0.00024278
03:22:37|0.00024279
03:22:39|0.00024279
03:22:39|0.00024279
03:22:40|0.00024279
03:22:41|0.00024279
03:22:42|0.00024279
03:22:43|0.00024279
03:22:44|0.00024278
03:22:45|0.00024279
03:22:46|0.00024282
03:22:48|0.00024282
03:22:49|0.00024282
03:22:50|0.00024271
03:22:50|0.00024271
03:22:52|0.00024271
03:22:53|0.00024267
03:22:53|0.00024267
03:22:54|0.00024268
03:22:56|0.00024268
03:22:57|0.00024268
03:22:57|0.00024253
03:22:59|0.00024253
03:22:59|0.00024254
03:23:00|0.00024254
03:23:01|0.0002425
03:23:02|0.0002425
03:23:03|0.0002425
03:23:04|0.0002425
03:23:05|0.0002425
03:23:06|0.00024248
03:23:08|0.00024238
03:23:09|0.00024239
03:23:09|0.00024239
03:23:10|0.00024239
03:23:11|0.00024243
03:23:13|0.00024243
03:23:13|0.00024241
03:23:14|0.00024241
03:23:15|0.00024239
03:23:16|0.00024239
03:23:18|0.00024239
03:23:18|0.00024231
03:23:19|0.00024231
03:23:20|0.00024231
03:23:21|0.00024234
03:23:22|0.00024236
03:23:23|0.00024236
03:23:24|0.00024236
03:23:25|0.00024236
03:23:26|0.00024237
03:23:27|0.0002424
03:23:29|0.0002424
03:23:30|0.00024239
03:23:30|0.00024239
03:23:31|0.00024239
03:23:33|0.00024239
03:23:34|0.00024245
03:23:35|0.00024249
03:23:36|0.00024249
03:23:38|0.00024249
03:23:39|0.00024249
03:23:40|0.00024249
03:23:41|0.00024249
03:23:42|0.00024249
03:23:43|0.00024249
03:23:44|0.00024249
03:23:45|0.00024252
03:23:46|0.0002425
03:23:47|0.00024256
03:23:48|0.00024263
03:23:49|0.00024262
03:23:50|0.00024263
03:23:51|0.00024262
03:23:52|0.00024262
03:23:54|0.00024262
03:23:54|0.00024262
03:23:55|0.00024262
03:23:56|0.00024262
03:23:57|0.00024262
03:23:58|0.00024262
03:24:00|0.00024262
03:24:01|0.00024258
03:24:01|0.00024258
03:24:02|0.00024258
03:24:03|0.00024258
03:24:04|0.00024258
03:24:05|0.00024258
03:24:06|0.00024258
03:24:09|0.00024258
03:24:09|0.00024253
03:24:11|0.00024253
03:24:12|0.00024254
03:24:13|0.00024254
03:24:14|0.00024262
03:24:15|0.00024259
03:24:16|0.00024259
03:24:17|0.00024259
03:24:18|0.00024263
03:24:19|0.00024263
03:24:20|0.00024263
03:24:21|0.00024263
03:24:22|0.00024263
03:24:23|0.00024263
03:24:24|0.00024263
03:24:25|0.00024263
03:24:26|0.00024265
03:24:27|0.00024264
03:24:28|0.00024263
03:24:29|0.00024264
03:24:30|0.00024264
03:24:31|0.00024264
03:24:32|0.00024263
03:24:33|0.00024258
03:24:34|0.00024258
03:24:35|0.00024258
03:24:36|0.00024264
03:24:37|0.00024264
03:24:38|0.00024264
03:24:40|0.00024264
03:24:41|0.00024264
03:24:41|0.0002426
03:24:42|0.0002426
03:24:44|0.00024267
03:24:45|0.0002427
03:24:46|0.0002427
03:24:47|0.0002427
03:24:48|0.0002427
03:24:48|0.0002427
03:24:50|0.0002427
03:24:50|0.00024267
03:24:52|0.00024266
03:24:53|0.00024266
03:24:54|0.00024265
03:24:55|0.0002426
03:24:56|0.0002426
03:24:57|0.0002426
03:24:58|0.00024267
03:24:59|0.00024267
03:25:00|0.00024264
03:25:01|0.00024264
03:25:02|0.00024264
03:25:03|0.00024263
03:25:04|0.00024263
03:25:05|0.00024263
03:25:06|0.00024264
03:25:07|0.00024264
03:25:08|0.00024264
03:25:09|0.00024263
03:25:10|0.00024265
03:25:11|0.00024269
03:25:12|0.00024269
03:25:13|0.00024269
03:25:14|0.00024269
03:25:15|0.00024259
03:25:16|0.00024259
03:25:17|0.00024266
03:25:18|0.00024269
03:25:19|0.00024269
03:25:20|0.00024269
03:25:21|0.00024269
03:25:22|0.00024269
03:25:23|0.00024269
03:25:25|0.00024277
03:25:25|0.00024277
03:25:27|0.00024277
03:25:27|0.00024277
03:25:28|0.00024277
03:25:29|0.00024277
03:25:30|0.00024268
03:25:31|0.00024265
03:25:33|0.00024265
03:25:33|0.00024271
03:25:35|0.00024271
03:25:35|0.00024271
03:25:37|0.00024252
03:25:38|0.00024253
03:25:39|0.00024258
03:25:40|0.00024258
03:25:41|0.00024259
03:25:42|0.00024257
03:25:43|0.00024257
03:25:44|0.00024255
03:25:45|0.00024255
03:25:46|0.00024255
03:25:47|0.00024255
03:25:48|0.00024256
03:25:50|0.00024257
03:25:50|0.00024257
03:25:51|0.00024256
03:25:53|0.00024256
03:25:54|0.00024256
03:25:54|0.00024256
03:25:55|0.00024256
03:25:57|0.00024256
03:25:57|0.00024256
03:25:58|0.00024256
03:26:00|0.00024256
03:26:01|0.00024256
03:26:01|0.00024256
03:26:02|0.00024243
03:26:04|0.00024235
03:26:04|0.00024234
03:26:05|0.00024237
03:26:06|0.00024237
03:26:07|0.00024237
03:26:08|0.00024237
03:26:09|0.00024235
03:26:10|0.00024235
03:26:11|0.00024236
03:26:12|0.00024236
03:26:13|0.00024242
03:26:14|0.00024237
03:26:15|0.0002423
03:26:17|0.0002423
03:26:17|0.00024228
03:26:18|0.00024228
03:26:19|0.00024228
03:26:20|0.00024222
03:26:21|0.00024222
03:26:23|0.00024222
03:26:24|0.00024223
03:26:24|0.00024223
03:26:25|0.00024223
03:26:27|0.00024223
03:26:27|0.00024223
03:26:28|0.00024222
03:26:29|0.00024228
03:26:30|0.00024227
03:26:31|0.00024227
03:26:32|0.00024227
03:26:33|0.00024227
03:26:34|0.00024227
03:26:35|0.00024238
03:26:36|0.00024238
03:26:37|0.00024232
03:26:39|0.00024232
03:26:40|0.00024232
03:26:41|0.00024231
03:26:42|0.00024231
03:26:43|0.00024231
03:26:44|0.00024236
03:26:45|0.00024231
03:26:46|0.00024231
03:26:47|0.0002423
03:26:48|0.0002423
03:26:49|0.0002423
03:26:50|0.00024227
03:26:51|0.00024218
03:26:52|0.00024216
03:26:53|0.00024216
03:26:54|0.00024219
03:26:55|0.0002422
03:26:57|0.0002422
03:26:58|0.0002422
03:26:59|0.0002422
03:27:00|0.00024221
03:27:01|0.00024221
03:27:02|0.0002422
03:27:03|0.0002422
03:27:04|0.0002422
03:27:04|0.00024221
03:27:06|0.00024221
03:27:07|0.00024221
03:27:08|0.00024221
03:27:08|0.00024211
03:27:09|0.00024215
03:27:11|0.00024214
03:27:12|0.00024209
03:27:13|0.00024211
03:27:14|0.00024211
03:27:15|0.00024212
03:27:16|0.00024209
03:27:16|0.00024209
03:27:18|0.00024211
03:27:18|0.00024212
03:27:19|0.00024212
03:27:21|0.00024212
03:27:22|0.00024211
03:27:22|0.00024211
03:27:23|0.00024211
03:27:24|0.00024211
03:27:25|0.00024211
03:27:27|0.00024212
03:27:28|0.00024212
03:27:29|0.00024212
03:27:29|0.00024212
03:27:31|0.00024212
03:27:32|0.00024212
03:27:33|0.00024212
03:27:34|0.00024212
03:27:35|0.00024211
03:27:36|0.00024211
03:27:37|0.00024213
03:27:38|0.00024213
03:27:40|0.00024213
03:27:40|0.00024213
03:27:42|0.00024213
03:27:42|0.00024216
03:27:44|0.00024215
03:27:44|0.00024216
03:27:46|0.00024215
03:27:47|0.00024215
03:27:47|0.00024215
03:27:49|0.00024215
03:27:50|0.00024215
03:27:50|0.00024213
03:27:51|0.00024212
03:27:53|0.00024212
03:27:53|0.00024211
03:27:54|0.00024212
03:27:56|0.00024212
03:27:57|0.00024209
03:27:57|0.00024211
03:27:58|0.00024212
03:28:00|0.00024212
03:28:00|0.00024212
03:28:01|0.00024212
03:28:03|0.00024212
03:28:04|0.00024212
03:28:05|0.00024212
03:28:06|0.00024212
03:28:06|0.00024212
03:28:08|0.00024211
03:28:09|0.00024212
03:28:09|0.00024212
03:28:11|0.00024212
03:28:12|0.0002421
03:28:12|0.0002421
03:28:13|0.00024211
03:28:14|0.00024209
03:28:16|0.0002421
03:28:16|0.00024209
03:28:17|0.00024208
03:28:19|0.00024208
03:28:19|0.00024207
03:28:20|0.0002421
03:28:21|0.0002421
03:28:23|0.0002421
03:28:24|0.00024211
03:28:25|0.00024211
03:28:26|0.00024211
03:28:26|0.00024212
03:28:27|0.00024212
03:28:29|0.00024212
03:28:30|0.00024212
03:28:30|0.00024212
03:28:31|0.00024212
03:28:32|0.00024212
03:28:34|0.00024212
03:28:34|0.00024212
03:28:36|0.00024211
03:28:36|0.00024211
03:28:37|0.00024211
03:28:38|0.00024211
03:28:39|0.00024211
03:28:40|0.00024221
03:28:41|0.00024219
03:28:42|0.00024219
03:28:44|0.00024219
03:28:45|0.00024209
03:28:46|0.00024212
03:28:47|0.00024212
03:28:48|0.00024212
03:28:49|0.00024212
03:28:50|0.00024212
03:28:52|0.00024209
03:28:53|0.0002421
03:28:53|0.0002421
03:28:54|0.0002421
03:28:56|0.0002421
03:28:57|0.00024211
03:28:57|0.00024211
03:28:58|0.00024211
03:28:59|0.00024211
03:29:01|0.00024211
03:29:02|0.00024208
03:29:03|0.00024209
03:29:04|0.00024209
03:29:05|0.00024212
03:29:06|0.00024211
03:29:07|0.00024211
03:29:08|0.00024211
03:29:09|0.00024211
03:29:10|0.00024208
03:29:12|0.00024208
03:29:12|0.00024208
03:29:13|0.00024208
03:29:14|0.00024212
03:29:15|0.00024212
03:29:16|0.00024211
03:29:18|0.00024212
03:29:19|0.00024211
03:29:19|0.00024211
03:29:20|0.00024211
03:29:21|0.00024211
03:29:23|0.00024211
03:29:23|0.00024212
03:29:24|0.00024211
03:29:25|0.00024212
03:29:26|0.00024212
03:29:27|0.00024212
03:29:28|0.00024212
03:29:29|0.00024212
03:29:30|0.00024212
03:29:31|0.00024212
03:29:32|0.00024212
03:29:34|0.00024212
03:29:34|0.00024211
03:29:36|0.00024211
03:29:37|0.00024211
03:29:37|0.00024212
03:29:38|0.00024212
03:29:40|0.00024212
03:29:40|0.00024211
03:29:42|0.00024212
03:29:43|0.00024212
03:29:45|0.00024212
03:29:45|0.00024212
03:29:47|0.00024212
03:29:47|0.00024212
03:29:48|0.00024212
03:29:50|0.00024212
03:29:50|0.00024212
03:29:51|0.00024211
03:29:52|0.00024211
03:29:53|0.00024207
03:29:54|0.00024208
03:29:55|0.00024208
03:29:57|0.00024209
03:29:57|0.00024208
03:29:58|0.00024211
03:30:00|0.00024211
03:30:00|0.00024212
03:30:01|0.00024212
03:30:02|0.00024212
03:30:03|0.00024206
03:30:05|0.00024207
03:30:06|0.00024207
03:30:06|0.00024207
03:30:07|0.00024211
03:30:09|0.00024207
03:30:09|0.00024207
03:30:11|0.00024207
03:30:12|0.00024208
03:30:13|0.00024208
03:30:14|0.00024207
03:30:15|0.00024206
03:30:16|0.00024206
03:30:17|0.00024207
03:30:18|0.00024207
03:30:19|0.00024209
03:30:20|0.00024209
03:30:21|0.00024209
03:30:22|0.00024209
03:30:23|0.00024208
03:30:24|0.00024208
03:30:25|0.00024208
03:30:26|0.00024208
03:30:27|0.00024208
03:30:28|0.00024208
03:30:29|0.00024208
03:30:30|0.00024208
03:30:31|0.00024208
03:30:32|0.00024208
03:30:33|0.00024206
03:30:34|0.00024205
03:30:35|0.00024206
03:30:36|0.00024205
03:30:37|0.00024206
03:30:38|0.00024206
03:30:39|0.00024204
03:30:40|0.00024204
03:30:41|0.00024205
03:30:43|0.00024194
03:30:44|0.00024202
03:30:45|0.00024204
03:30:47|0.00024207
03:30:47|0.00024209
03:30:48|0.00024209
03:30:50|0.00024209
03:30:50|0.00024208
03:30:51|0.00024209
03:30:52|0.00024209
03:30:53|0.00024209
03:30:55|0.0002421
03:30:56|0.0002421
03:30:57|0.00024208
03:30:58|0.0002421
03:30:59|0.0002421
03:31:00|0.0002421
03:31:01|0.0002421
03:31:02|0.0002421
03:31:03|0.0002422
03:31:04|0.00024221
03:31:05|0.00024221
03:31:06|0.00024232
03:31:07|0.00024233
03:31:08|0.00024239
03:31:09|0.00024244
03:31:10|0.00024242
03:31:11|0.00024242
03:31:12|0.00024241
03:31:13|0.00024241
03:31:14|0.0002424
03:31:15|0.00024244
03:31:16|0.00024244
03:31:17|0.00024244
03:31:18|0.00024241
03:31:19|0.00024242
03:31:20|0.00024242
03:31:21|0.00024244
03:31:22|0.00024244
03:31:23|0.00024245
03:31:24|0.00024245
03:31:25|0.00024241
03:31:26|0.00024242
03:31:27|0.00024244
03:31:28|0.00024244
03:31:29|0.00024241
03:31:30|0.00024241
03:31:31|0.00024244
03:31:32|0.00024245
03:31:33|0.00024248
03:31:34|0.00024255
03:31:35|0.00024256
03:31:36|0.00024256
03:31:37|0.00024244
03:31:38|0.00024244
03:31:39|0.00024244
03:31:40|0.00024244
03:31:41|0.00024244
03:31:42|0.00024244
03:31:44|0.00024244
03:31:45|0.00024244
03:31:46|0.00024251
03:31:47|0.00024251
03:31:48|0.00024251
03:31:49|0.0002425
03:31:50|0.0002425
03:31:51|0.0002425
03:31:52|0.0002425
03:31:53|0.00024252
03:31:54|0.00024252
03:31:56|0.00024257
03:31:56|0.00024257
03:31:57|0.00024257
03:31:59|0.00024257
03:32:00|0.00024257
03:32:00|0.00024257
03:32:01|0.00024257
03:32:02|0.00024257
03:32:03|0.00024257
03:32:04|0.00024257
03:32:05|0.00024252
03:32:06|0.00024253
03:32:07|0.00024253
03:32:08|0.00024258
03:32:09|0.00024258
03:32:10|0.00024258
03:32:11|0.00024254
03:32:13|0.00024255
03:32:13|0.00024256
03:32:15|0.00024257
03:32:16|0.00024257
03:32:16|0.00024257
03:32:17|0.00024257
03:32:18|0.00024257
03:32:19|0.00024257
03:32:21|0.00024258
03:32:21|0.0002426
03:32:22|0.00024266
03:32:23|0.0002427
03:32:24|0.0002427
03:32:25|0.0002427
03:32:27|0.00024272
03:32:27|0.00024277
03:32:28|0.00024278
03:32:29|0.00024278
03:32:30|0.00024278
03:32:31|0.00024278
03:32:33|0.00024277
03:32:33|0.00024277
03:32:34|0.00024277
03:32:35|0.00024278
03:32:36|0.00024278
03:32:37|0.00024279
03:32:38|0.0002428
03:32:39|0.0002428
03:32:40|0.0002428
03:32:41|0.0002428
03:32:43|0.00024279
03:32:44|0.00024273
03:32:46|0.00024278
03:32:46|0.00024278
03:32:48|0.00024282
03:32:49|0.00024283
03:32:49|0.00024283
03:32:50|0.00024283
03:32:51|0.00024286
03:32:52|0.00024285
03:32:53|0.00024286
03:32:55|0.00024286
03:32:55|0.00024286
03:32:57|0.00024286
03:32:57|0.00024285
03:32:58|0.00024285
03:33:00|0.00024285
03:33:00|0.00024286
03:33:01|0.00024286
03:33:02|0.00024286
03:33:03|0.00024286
03:33:05|0.0002429
03:33:05|0.00024286
03:33:07|0.00024282
03:33:08|0.00024282
03:33:09|0.00024282
03:33:10|0.00024282
03:33:11|0.00024277
03:33:12|0.00024262
03:33:13|0.00024259
03:33:14|0.00024264
03:33:15|0.00024268
03:33:16|0.00024268
03:33:17|0.00024269
03:33:18|0.00024269
03:33:18|0.00024269
03:33:20|0.00024269
03:33:21|0.00024269
03:33:22|0.00024269
03:33:23|0.00024269
03:33:23|0.0002427
03:33:25|0.0002427
03:33:26|0.0002427
03:33:27|0.00024272
03:33:28|0.00024272
03:33:29|0.00024272
03:33:30|0.00024271
03:33:31|0.00024271
03:33:32|0.00024271
03:33:33|0.00024271
03:33:34|0.00024271
03:33:35|0.00024271
03:33:36|0.00024271
03:33:37|0.00024274
03:33:38|0.00024275
03:33:39|0.00024274
03:33:40|0.00024276
03:33:41|0.00024277
03:33:42|0.00024278
03:33:43|0.00024278
03:33:44|0.00024278
03:33:45|0.00024278
03:33:47|0.00024282
03:33:48|0.00024285
03:33:49|0.00024285
03:33:50|0.00024285
03:33:51|0.00024285
03:33:53|0.00024284
03:33:54|0.00024284
03:33:55|0.00024284
03:33:56|0.00024285
03:33:56|0.00024284
03:33:58|0.00024284
03:33:58|0.00024273
03:34:00|0.00024273
03:34:01|0.00024267
03:34:02|0.00024267
03:34:03|0.00024261
03:34:04|0.00024256
03:34:05|0.00024252
03:34:06|0.00024252
03:34:07|0.00024252
03:34:08|0.00024256
03:34:09|0.00024256
03:34:10|0.00024256
03:34:11|0.00024256
03:34:12|0.00024257
03:34:13|0.00024257
03:34:15|0.00024257
03:34:16|0.00024257
03:34:17|0.00024258
03:34:18|0.00024258
03:34:19|0.00024259
03:34:19|0.00024259
03:34:20|0.00024239
03:34:21|0.00024238
03:34:23|0.00024239
03:34:24|0.00024239
03:34:25|0.00024239
03:34:25|0.00024239
03:34:27|0.00024239
03:34:27|0.00024239
03:34:28|0.00024239
03:34:30|0.00024239
03:34:31|0.00024239
03:34:32|0.0002424
03:34:33|0.00024239
03:34:33|0.00024239
03:34:35|0.00024239
03:34:36|0.00024237
03:34:36|0.00024237
03:34:38|0.00024237
03:34:39|0.00024235
03:34:39|0.0002423
03:34:41|0.0002423
03:34:42|0.0002423
03:34:43|0.0002423
03:34:44|0.0002423
03:34:44|0.0002423
03:34:47|0.00024231
03:34:47|0.00024231
03:34:49|0.00024231
03:34:49|0.00024234
03:34:51|0.00024236
03:34:51|0.00024236
03:34:52|0.00024236
03:34:54|0.00024236
03:34:55|0.00024236
03:34:55|0.00024236
03:34:56|0.00024236
03:34:58|0.00024236
03:34:59|0.00024241
03:34:59|0.00024241
03:35:00|0.00024239
03:35:01|0.00024239
03:35:02|0.00024238
03:35:04|0.00024238
03:35:04|0.00024238
03:35:05|0.00024231
03:35:07|0.00024231
03:35:07|0.00024231
03:35:09|0.00024231
03:35:10|0.00024228
03:35:11|0.00024224
03:35:11|0.00024224
03:35:12|0.00024224
03:35:14|0.00024224
03:35:15|0.00024226
03:35:16|0.00024226
03:35:17|0.00024227
03:35:18|0.00024227
03:35:19|0.00024227
03:35:20|0.00024227
03:35:20|0.00024225
03:35:21|0.00024223
03:35:23|0.0002422
03:35:24|0.00024219
03:35:25|0.0002422
03:35:27|0.0002422
03:35:27|0.0002422
03:35:28|0.0002422
03:35:29|0.00024215
03:35:31|0.00024218
03:35:31|0.00024231
03:35:32|0.00024226
03:35:33|0.00024226
03:35:34|0.00024226
03:35:35|0.00024226
03:35:36|0.00024226
03:35:37|0.00024226
03:35:38|0.00024226
03:35:39|0.00024223
03:35:40|0.00024221
03:35:42|0.00024221
03:35:42|0.00024222
03:35:43|0.00024222
03:35:44|0.00024222
03:35:45|0.00024221
03:35:47|0.00024229
03:35:48|0.00024229
03:35:49|0.00024229
03:35:50|0.00024229
03:35:51|0.00024231
03:35:52|0.00024231
03:35:53|0.00024231
03:35:54|0.00024231
03:35:55|0.00024231
03:35:56|0.00024231
03:35:58|0.00024231
03:35:59|0.00024231
03:36:00|0.00024231
03:36:01|0.00024231
03:36:02|0.0002424
03:36:03|0.00024241
03:36:04|0.00024241
03:36:05|0.0002425
03:36:06|0.0002425
03:36:07|0.0002425
03:36:09|0.0002425
03:36:10|0.0002425
03:36:10|0.0002425
03:36:11|0.00024241
03:36:12|0.00024241
03:36:13|0.00024241
03:36:14|0.00024241
03:36:16|0.00024242
03:36:16|0.00024242
03:36:17|0.00024242
03:36:18|0.00024241
03:36:20|0.00024238
03:36:20|0.00024238
03:36:22|0.00024238
03:36:23|0.00024235
03:36:23|0.00024231
03:36:24|0.00024236
03:36:26|0.00024242
03:36:26|0.00024242
03:36:28|0.00024244
03:36:28|0.00024246
03:36:29|0.00024249
03:36:31|0.00024252
03:36:31|0.00024252
03:36:32|0.00024253
03:36:33|0.00024253
03:36:35|0.00024253
03:36:35|0.00024253
03:36:36|0.00024253
03:36:37|0.00024253
03:36:39|0.00024253
03:36:39|0.00024253
03:36:40|0.00024258
03:36:41|0.0002426
03:36:42|0.0002426
03:36:43|0.0002426
03:36:44|0.0002426
03:36:45|0.0002426
03:36:46|0.0002426
03:36:47|0.0002426
03:36:48|0.0002426
03:36:49|0.0002426
03:36:51|0.0002426
03:36:52|0.0002426
03:36:53|0.00024264
03:36:54|0.00024264
03:36:55|0.00024264
03:36:56|0.00024264
03:36:57|0.00024264
03:36:58|0.00024264
03:36:59|0.00024264
03:37:00|0.00024264
03:37:01|0.00024264
03:37:02|0.00024256
03:37:04|0.00024256
03:37:04|0.00024256
03:37:06|0.0002425
03:37:06|0.0002425
03:37:08|0.00024249
03:37:09|0.00024252
03:37:10|0.00024252
03:37:10|0.00024252
03:37:11|0.00024252
03:37:13|0.00024252
03:37:13|0.00024252
03:37:14|0.00024253
03:37:16|0.00024246
03:37:16|0.00024239
03:37:17|0.00024233
03:37:18|0.00024234
03:37:19|0.00024238
03:37:21|0.00024238
03:37:21|0.0002424
03:37:22|0.00024246
03:37:24|0.00024246
03:37:24|0.00024246
03:37:26|0.00024246
03:37:27|0.0002425
03:37:27|0.0002425
03:37:29|0.00024253
03:37:30|0.00024254
03:37:31|0.00024253
03:37:31|0.00024253
03:37:32|0.00024253
03:37:33|0.00024254
03:37:34|0.00024262
03:37:36|0.0002426
03:37:37|0.00024256
03:37:38|0.00024256
03:37:38|0.00024257
03:37:39|0.00024257
03:37:40|0.00024257
03:37:41|0.00024257
03:37:43|0.00024245
03:37:44|0.00024245
03:37:45|0.00024244
03:37:46|0.00024244
03:37:47|0.00024244
03:37:48|0.00024248
03:37:49|0.00024248
03:37:50|0.00024248
03:37:52|0.00024249
03:37:52|0.00024249
03:37:54|0.00024249
03:37:55|0.00024249
03:37:56|0.00024249
03:37:57|0.00024245
03:37:58|0.00024245
03:37:59|0.00024246
03:38:00|0.00024246
03:38:02|0.00024246
03:38:02|0.00024246
03:38:03|0.00024241
03:38:05|0.00024237
03:38:05|0.00024229
03:38:07|0.00024228
03:38:08|0.00024228
03:38:08|0.00024228
03:38:09|0.00024228
03:38:11|0.00024228
03:38:11|0.00024229
03:38:12|0.00024229
03:38:14|0.00024229
03:38:15|0.00024229
03:38:16|0.00024229
03:38:17|0.00024229
03:38:17|0.00024229
03:38:18|0.00024229
03:38:19|0.00024229
03:38:21|0.00024229
03:38:21|0.00024229
03:38:23|0.00024229
03:38:24|0.00024228
03:38:25|0.00024228
03:38:26|0.00024228
03:38:26|0.00024228
03:38:27|0.00024232
03:38:29|0.00024234
03:38:29|0.00024235
03:38:31|0.00024238
03:38:32|0.00024239
03:38:33|0.00024239
03:38:34|0.00024239
03:38:35|0.00024239
03:38:37|0.00024239
03:38:37|0.00024239
03:38:39|0.0002424
03:38:39|0.00024244
03:38:41|0.00024244
03:38:42|0.00024243
03:38:42|0.00024243
03:38:43|0.00024241
03:38:44|0.00024241
03:38:45|0.0002424
03:38:46|0.0002424
03:38:48|0.0002424
03:38:49|0.0002424
03:38:51|0.0002424
03:38:51|0.00024242
03:38:53|0.00024242
03:38:54|0.00024241
03:38:55|0.00024241
03:38:56|0.00024241
03:38:57|0.00024241
03:38:58|0.0002424
03:38:59|0.0002424
03:39:00|0.0002424
03:39:01|0.0002424
03:39:02|0.00024229
03:39:03|0.00024229
03:39:04|0.00024239
03:39:05|0.00024239
03:39:06|0.00024239
03:39:07|0.00024239
03:39:09|0.00024239
03:39:10|0.00024239
03:39:10|0.00024239
03:39:12|0.00024239
03:39:13|0.00024239
03:39:14|0.00024239
03:39:14|0.00024238
03:39:15|0.00024235
03:39:16|0.00024234
03:39:18|0.00024238
03:39:19|0.00024238
03:39:20|0.00024238
03:39:21|0.00024237
03:39:22|0.00024237
03:39:23|0.00024237
03:39:24|0.00024237
03:39:25|0.00024238
03:39:26|0.00024238
03:39:27|0.00024237
03:39:28|0.00024237
03:39:29|0.00024237
03:39:30|0.00024237
03:39:31|0.00024237
03:39:32|0.00024237
03:39:33|0.00024237
03:39:34|0.00024237
03:39:35|0.00024237
03:39:36|0.00024234
03:39:37|0.00024234
03:39:38|0.00024234
03:39:39|0.00024234
03:39:40|0.00024234
03:39:41|0.00024234
03:39:42|0.00024233
03:39:43|0.00024234
03:39:44|0.00024234
03:39:45|0.00024234
03:39:46|0.00024234
03:39:47|0.00024234
03:39:48|0.00024234
03:39:49|0.00024234
03:39:50|0.00024234
03:39:52|0.00024236
03:39:53|0.00024238
03:39:53|0.00024238
03:39:54|0.00024237
03:39:56|0.0002423
03:39:56|0.0002423
03:39:57|0.0002423
03:39:58|0.00024231
03:40:00|0.00024231
03:40:00|0.00024231
03:40:03|0.00024231
03:40:03|0.00024233
03:40:04|0.0002424
03:40:06|0.0002424
03:40:07|0.00024245
03:40:07|0.00024245
03:40:09|0.0002424
03:40:10|0.0002424
03:40:11|0.00024241
03:40:12|0.00024241
03:40:13|0.00024241
03:40:13|0.00024241
03:40:15|0.0002424
03:40:15|0.00024241
03:40:17|0.0002424
03:40:18|0.00024241
03:40:19|0.00024241
03:40:20|0.00024241
03:40:21|0.00024243
03:40:22|0.00024246
03:40:22|0.0002424
03:40:24|0.00024243
03:40:25|0.00024243
03:40:26|0.00024243
03:40:27|0.00024243
03:40:28|0.00024243
03:40:29|0.00024243
03:40:30|0.00024243
03:40:31|0.00024243
03:40:32|0.00024248
03:40:33|0.00024247
03:40:34|0.00024247
03:40:35|0.00024253
03:40:36|0.00024246
03:40:37|0.00024243
03:40:38|0.00024243
03:40:39|0.00024236
03:40:40|0.00024236
03:40:41|0.00024234
03:40:42|0.00024234
03:40:43|0.00024234
03:40:44|0.00024233
03:40:45|0.00024233
03:40:46|0.00024233
03:40:47|0.00024233
03:40:48|0.00024232
03:40:49|0.00024233
03:40:50|0.00024237
03:40:51|0.00024237
03:40:52|0.00024237
03:40:54|0.00024237
03:40:55|0.00024237
03:40:56|0.00024237
03:40:57|0.00024237
03:40:58|0.00024237
03:41:00|0.00024244
03:41:00|0.00024246
03:41:02|0.00024246
03:41:02|0.00024246
03:41:03|0.00024246
03:41:05|0.00024243
03:41:06|0.00024243
03:41:07|0.0002425
03:41:08|0.0002425
03:41:09|0.00024251
03:41:10|0.00024251
03:41:11|0.00024251
03:41:12|0.00024252
03:41:13|0.00024252
03:41:14|0.00024251
03:41:15|0.00024251
03:41:16|0.00024247
03:41:17|0.00024247
03:41:18|0.00024248
03:41:19|0.00024247
03:41:20|0.00024247
03:41:21|0.00024247
03:41:22|0.00024247
03:41:23|0.00024247
03:41:24|0.0002425
03:41:25|0.00024253
03:41:26|0.00024253
03:41:27|0.00024253
03:41:28|0.00024253
03:41:29|0.00024258
03:41:30|0.00024258
03:41:31|0.00024258
03:41:32|0.00024259
03:41:33|0.00024259
03:41:34|0.00024248
03:41:35|0.00024246
03:41:36|0.00024237
03:41:37|0.00024236
03:41:38|0.00024236
03:41:39|0.00024236
03:41:40|0.00024236
03:41:41|0.00024238
03:41:42|0.00024235
03:41:43|0.00024235
03:41:44|0.00024235
03:41:45|0.00024235
03:41:46|0.00024235
03:41:47|0.00024235
03:41:48|0.00024235
03:41:49|0.00024235
03:41:50|0.00024234
03:41:51|0.00024234
03:41:52|0.00024234
03:41:54|0.00024234
03:41:55|0.00024234
03:41:56|0.00024234
03:41:57|0.00024234
03:41:58|0.00024234
03:41:59|0.00024236
03:42:00|0.00024239
03:42:02|0.00024239
03:42:03|0.00024239
03:42:03|0.00024238
03:42:05|0.00024238
03:42:05|0.00024238
03:42:06|0.0002424
03:42:08|0.0002424
03:42:08|0.0002424
03:42:10|0.00024239
03:42:11|0.00024243
03:42:12|0.00024243
03:42:13|0.00024243
03:42:14|0.00024243
03:42:14|0.00024241
03:42:16|0.00024241
03:42:17|0.00024241
03:42:18|0.00024241
03:42:19|0.00024241
03:42:20|0.00024241
03:42:21|0.00024241
03:42:22|0.00024244
03:42:23|0.00024244
03:42:24|0.00024244
03:42:25|0.00024244
03:42:26|0.00024247
03:42:27|0.00024241
03:42:28|0.00024241
03:42:29|0.00024239
03:42:30|0.00024239
03:42:31|0.00024238
03:42:32|0.00024235
03:42:33|0.00024231
03:42:34|0.00024232
03:42:35|0.00024231
03:42:36|0.00024231
03:42:37|0.00024231
03:42:38|0.00024231
03:42:39|0.00024231
03:42:40|0.00024232
03:42:41|0.00024232
03:42:42|0.00024234
03:42:43|0.00024234
03:42:44|0.00024233
03:42:45|0.00024234
03:42:46|0.00024239
03:42:47|0.0002423
03:42:48|0.00024231
03:42:49|0.00024231
03:42:50|0.00024231
03:42:51|0.00024231
03:42:52|0.0002423
03:42:54|0.0002423
03:42:55|0.00024231
03:42:56|0.00024231
03:42:57|0.00024235
03:42:59|0.00024238
03:42:59|0.00024241
03:43:01|0.00024241
03:43:01|0.00024242
03:43:03|0.00024239
03:43:03|0.0002424
03:43:04|0.00024239
03:43:05|0.00024244
03:43:07|0.00024244
03:43:07|0.00024237
03:43:08|0.00024241
03:43:09|0.00024241
03:43:10|0.00024241
03:43:11|0.00024241
03:43:12|0.0002424
03:43:13|0.0002424
03:43:14|0.00024238
03:43:16|0.00024241
03:43:16|0.00024239
03:43:17|0.00024239
03:43:18|0.00024237
03:43:19|0.00024237
03:43:20|0.00024236
03:43:21|0.00024236
03:43:22|0.00024237
03:43:23|0.00024237
03:43:24|0.00024236
03:43:25|0.00024236
03:43:26|0.00024236
03:43:27|0.00024236
03:43:28|0.00024236
03:43:30|0.00024237
03:43:30|0.00024237
03:43:31|0.00024237
03:43:33|0.00024232
03:43:33|0.00024232
03:43:34|0.00024233
03:43:35|0.00024232
03:43:36|0.00024233
03:43:37|0.00024233
03:43:38|0.00024232
03:43:39|0.00024232
03:43:41|0.00024232
03:43:41|0.00024232
03:43:42|0.00024232
03:43:43|0.0002423
03:43:44|0.0002423
03:43:45|0.00024229
03:43:46|0.0002423
03:43:47|0.0002423
03:43:48|0.0002423
03:43:49|0.0002423
03:43:51|0.0002423
03:43:51|0.0002423
03:43:52|0.0002423
03:43:54|0.0002423
03:43:54|0.00024225
03:43:56|0.00024224
03:43:57|0.00024223
03:43:57|0.00024224
03:43:59|0.00024224
03:43:59|0.00024225
03:44:01|0.00024225
03:44:02|0.00024223
03:44:03|0.00024224
03:44:04|0.00024224
03:44:05|0.00024224
03:44:06|0.00024223
03:44:07|0.00024223
03:44:08|0.00024224
03:44:09|0.00024224
03:44:10|0.00024224
03:44:11|0.00024224
03:44:12|0.00024224
03:44:13|0.00024224
03:44:14|0.00024223
03:44:15|0.00024221
03:44:16|0.00024221
03:44:17|0.00024221
03:44:18|0.00024221
03:44:19|0.0002422
03:44:20|0.0002422
03:44:21|0.0002422
03:44:22|0.0002422
03:44:23|0.00024222
03:44:24|0.00024222
03:44:25|0.00024222
03:44:26|0.00024224
03:44:27|0.00024223
03:44:28|0.00024224
03:44:29|0.00024229
03:44:31|0.00024222
03:44:32|0.00024222
03:44:32|0.00024228
03:44:33|0.00024228
03:44:34|0.00024222
03:44:35|0.00024222
03:44:36|0.00024221
03:44:38|0.0002422
03:44:38|0.0002422
03:44:39|0.00024221
03:44:40|0.00024221
03:44:41|0.00024221
03:44:42|0.00024221
03:44:44|0.00024221
03:44:44|0.00024221
03:44:45|0.0002422
03:44:46|0.00024221
03:44:48|0.00024225
03:44:48|0.0002422
03:44:50|0.0002422
03:44:50|0.00024221
03:44:51|0.00024221
03:44:53|0.00024218
03:44:53|0.00024218
03:44:55|0.00024218
03:44:55|0.00024218
03:44:57|0.00024219
03:44:58|0.00024219
03:44:59|0.00024219
03:45:00|0.00024219
03:45:01|0.00024219
03:45:03|0.00024226
03:45:04|0.00024225
03:45:04|0.00024225
03:45:06|0.00024223
03:45:07|0.00024218
03:45:07|0.00024218
03:45:09|0.00024218
03:45:10|0.00024218
03:45:11|0.00024218
03:45:11|0.00024228
03:45:13|0.00024228
03:45:14|0.00024228
03:45:15|0.00024227
03:45:16|0.00024228
03:45:17|0.00024228
03:45:18|0.00024227
03:45:18|0.00024227
03:45:20|0.00024227
03:45:20|0.00024232
03:45:22|0.00024232
03:45:22|0.00024231
03:45:24|0.00024231
03:45:25|0.00024231
03:45:26|0.00024232
03:45:27|0.00024234
03:45:28|0.0002424
03:45:29|0.00024241
03:45:30|0.00024241
03:45:31|0.00024241
03:45:32|0.00024243
03:45:33|0.00024243
03:45:34|0.00024247
03:45:35|0.00024254
03:45:36|0.00024254
03:45:37|0.00024254
03:45:38|0.00024254
03:45:39|0.00024261
03:45:40|0.00024261
03:45:41|0.00024265
03:45:42|0.00024264
03:45:43|0.00024264
03:45:44|0.00024264
03:45:45|0.00024262
03:45:46|0.00024259
03:45:47|0.00024249
03:45:48|0.00024249
03:45:49|0.0002425
03:45:50|0.0002425
03:45:51|0.00024254
03:45:52|0.00024259
03:45:53|0.0002426
03:45:54|0.0002426
03:45:55|0.0002426
03:45:56|0.00024263
03:45:57|0.00024264
03:45:59|0.0002427
03:46:00|0.00024274
03:46:01|0.0002428
03:46:02|0.00024279
03:46:03|0.0002428
03:46:04|0.00024282
03:46:06|0.00024292
03:46:06|0.00024296
03:46:07|0.00024296
03:46:08|0.00024296
03:46:09|0.00024292
03:46:11|0.00024291
03:46:11|0.00024285
03:46:13|0.00024286
03:46:13|0.00024289
03:46:14|0.00024294
03:46:15|0.00024294
03:46:17|0.00024291
03:46:17|0.00024291
03:46:20|0.00024292
03:46:21|0.00024294
03:46:22|0.00024295
03:46:22|0.00024299
03:46:23|0.00024297
03:46:24|0.00024297
03:46:25|0.00024294
03:46:27|0.00024294
03:46:27|0.00024294
03:46:29|0.00024294
03:46:30|0.0002429
03:46:31|0.0002429
03:46:32|0.00024289
03:46:32|0.00024295
03:46:33|0.00024296
03:46:35|0.00024295
03:46:36|0.0002429
03:46:37|0.00024294
03:46:38|0.00024292
03:46:39|0.0002429
03:46:40|0.00024291
03:46:41|0.00024293
03:46:42|0.00024293
03:46:43|0.00024286
03:46:44|0.00024285
03:46:45|0.00024285
03:46:46|0.00024285
03:46:47|0.00024285
03:46:48|0.00024282
03:46:49|0.00024283
03:46:50|0.00024284
03:46:51|0.00024282
03:46:52|0.00024282
03:46:53|0.00024282
03:46:54|0.00024281
03:46:55|0.00024285
03:46:56|0.00024283
03:46:58|0.00024283
03:46:59|0.00024283
03:47:00|0.00024283
03:47:01|0.00024283
03:47:02|0.00024287
03:47:04|0.00024287
03:47:04|0.00024288
03:47:05|0.00024288
03:47:07|0.00024287
03:47:08|0.00024287
03:47:09|0.00024287
03:47:10|0.00024287
03:47:10|0.00024286
03:47:13|0.0002429
03:47:13|0.00024296
03:47:15|0.000243
03:47:16|0.00024299
03:47:17|0.00024289
03:47:18|0.0002429
03:47:18|0.0002429
03:47:19|0.0002429
03:47:20|0.0002429
03:47:21|0.00024294
03:47:22|0.00024293
03:47:23|0.00024289
03:47:24|0.00024287
03:47:26|0.00024287
03:47:26|0.00024284
03:47:27|0.00024291
03:47:28|0.0002429
03:47:29|0.0002429
03:47:31|0.00024295
03:47:32|0.00024295
03:47:32|0.00024295
03:47:34|0.00024302
03:47:35|0.000243
03:47:36|0.00024299
03:47:37|0.00024297
03:47:38|0.00024293
03:47:39|0.00024293
03:47:40|0.00024292
03:47:41|0.00024292
03:47:42|0.00024292
03:47:43|0.00024292
03:47:44|0.00024284
03:47:45|0.00024285
03:47:46|0.00024285
03:47:47|0.00024285
03:47:48|0.00024289
03:47:49|0.00024293
03:47:50|0.00024293
03:47:51|0.00024293
03:47:52|0.00024289
03:47:53|0.00024292
03:47:54|0.00024292
03:47:55|0.00024292
03:47:56|0.00024292
03:47:57|0.00024292
03:47:58|0.00024292
03:47:59|0.00024292
03:48:00|0.00024292
03:48:01|0.00024292
03:48:02|0.00024291
03:48:03|0.00024292
03:48:04|0.00024287
03:48:05|0.00024283
03:48:06|0.00024279
03:48:07|0.0002428
03:48:08|0.00024281
03:48:09|0.00024282
03:48:10|0.00024279
03:48:11|0.00024279
03:48:12|0.00024282
03:48:13|0.00024283
03:48:14|0.00024283
03:48:15|0.00024288
03:48:16|0.00024288
03:48:17|0.00024288
03:48:18|0.00024283
03:48:20|0.00024283
03:48:20|0.00024288
03:48:22|0.00024288
03:48:22|0.00024286
03:48:24|0.00024286
03:48:25|0.00024287
03:48:25|0.00024289
03:48:27|0.00024287
03:48:28|0.00024287
03:48:28|0.00024287
03:48:30|0.00024288
03:48:31|0.00024288
03:48:32|0.00024288
03:48:33|0.00024288
03:48:34|0.0002429
03:48:35|0.00024291
03:48:36|0.00024291
03:48:37|0.00024291
03:48:38|0.0002429
03:48:39|0.0002429
03:48:40|0.00024289
03:48:41|0.00024288
03:48:43|0.00024287
03:48:43|0.00024287
03:48:44|0.00024287
03:48:45|0.00024287
03:48:46|0.00024287
03:48:47|0.00024287
03:48:48|0.00024281
03:48:49|0.00024282
03:48:50|0.00024282
03:48:51|0.00024282
03:48:52|0.00024282
03:48:53|0.00024282
03:48:54|0.00024283
03:48:55|0.00024283
03:48:56|0.00024283
03:48:57|0.00024284
03:48:58|0.00024285
03:48:59|0.00024286
03:49:01|0.00024283
03:49:02|0.00024283
03:49:03|0.00024283
03:49:04|0.00024283
03:49:05|0.00024283
03:49:06|0.00024282
03:49:08|0.00024282
03:49:08|0.00024282
03:49:10|0.00024283
03:49:10|0.00024282
03:49:11|0.00024283
03:49:12|0.00024282
03:49:13|0.00024282
03:49:15|0.00024282
03:49:15|0.00024282
03:49:16|0.00024282
03:49:17|0.00024282
03:49:18|0.00024282
03:49:19|0.00024282
03:49:20|0.00024282
03:49:21|0.00024282
03:49:23|0.00024283
03:49:23|0.00024283
03:49:24|0.00024283
03:49:25|0.00024283
03:49:27|0.00024282
03:49:27|0.00024283
03:49:29|0.00024282
03:49:30|0.00024282
03:49:31|0.00024282
03:49:31|0.00024275
03:49:32|0.00024275
03:49:33|0.00024273
03:49:35|0.00024274
03:49:35|0.00024275
03:49:36|0.00024275
03:49:37|0.00024275
03:49:38|0.00024275
03:49:39|0.00024275
03:49:40|0.00024274
03:49:42|0.00024275
03:49:42|0.00024272
03:49:43|0.00024268
03:49:44|0.00024268
03:49:46|0.00024268
03:49:47|0.00024268
03:49:48|0.00024268
03:49:48|0.00024268
03:49:49|0.00024268
03:49:50|0.00024268
03:49:51|0.00024268
03:49:52|0.00024264
03:49:53|0.00024265
03:49:55|0.00024263
03:49:55|0.00024264
03:49:57|0.00024264
03:49:58|0.00024264
03:49:59|0.00024264
03:50:00|0.00024261
03:50:01|0.00024256
03:50:02|0.00024253
03:50:04|0.00024254
03:50:04|0.00024254
03:50:06|0.00024254
03:50:06|0.00024253
03:50:07|0.00024251
03:50:08|0.00024245
03:50:09|0.00024244
03:50:11|0.00024245
03:50:11|0.00024245
03:50:13|0.00024246
03:50:13|0.00024246
03:50:15|0.00024247
03:50:15|0.00024247
03:50:16|0.00024247
03:50:18|0.00024247
03:50:19|0.00024243
03:50:19|0.00024243
03:50:21|0.00024243
03:50:21|0.00024243
03:50:23|0.00024242
03:50:24|0.00024242
03:50:25|0.00024242
03:50:26|0.00024243
03:50:27|0.00024243
03:50:28|0.00024245
03:50:29|0.00024245
03:50:30|0.00024245
03:50:31|0.00024235
03:50:32|0.00024235
03:50:33|0.00024234
03:50:34|0.00024234
03:50:35|0.00024232
03:50:36|0.00024232
03:50:37|0.00024232
03:50:38|0.00024232
03:50:39|0.00024234
03:50:40|0.00024237
03:50:41|0.00024231
03:50:42|0.00024231
03:50:43|0.00024231
03:50:44|0.0002423
03:50:45|0.0002423
03:50:46|0.00024234
03:50:47|0.00024234
03:50:48|0.00024233
03:50:49|0.00024233
03:50:50|0.00024232
03:50:51|0.00024232
03:50:52|0.00024232
03:50:53|0.00024232
03:50:54|0.00024232
03:50:55|0.00024232
03:50:56|0.00024231
03:50:57|0.00024231
03:50:58|0.00024232
03:50:59|0.00024232
03:51:00|0.00024231
03:51:01|0.00024221
03:51:03|0.00024227
03:51:04|0.00024238
03:51:05|0.00024238
03:51:06|0.00024238
03:51:07|0.00024238
03:51:07|0.00024239
03:51:09|0.00024239
03:51:10|0.00024238
03:51:12|0.00024239
03:51:13|0.00024239
03:51:14|0.00024239
03:51:15|0.00024239
03:51:15|0.00024239
03:51:17|0.00024234
03:51:17|0.00024236
03:51:19|0.0002424
03:51:19|0.0002424
03:51:20|0.00024239
03:51:22|0.0002424
03:51:23|0.00024229
03:51:24|0.0002423
03:51:25|0.0002423
03:51:26|0.0002423
03:51:27|0.00024234
03:51:28|0.00024235
03:51:29|0.00024235
03:51:30|0.00024235
03:51:31|0.00024235
03:51:32|0.00024235
03:51:33|0.00024235
03:51:34|0.00024235
03:51:35|0.00024235
03:51:36|0.00024235
03:51:37|0.0002423
03:51:39|0.00024229
03:51:40|0.00024229
03:51:40|0.00024228
03:51:41|0.00024228
03:51:42|0.00024228
03:51:44|0.00024226
03:51:45|0.00024226
03:51:46|0.00024227
03:51:47|0.00024227
03:51:48|0.00024232
03:51:49|0.00024232
03:51:50|0.00024229
03:51:51|0.00024225
03:51:52|0.00024225
03:51:53|0.00024225
03:51:54|0.00024225
03:51:55|0.00024225
03:51:56|0.00024225
03:51:57|0.0002422
03:51:58|0.0002422
03:51:59|0.0002422
03:52:00|0.0002422
03:52:01|0.0002422
03:52:02|0.0002422
03:52:04|0.00024217
03:52:05|0.00024217
03:52:06|0.00024217
03:52:07|0.00024217
03:52:09|0.00024212
03:52:09|0.00024212
03:52:11|0.00024213
03:52:11|0.00024215
03:52:12|0.00024216
03:52:14|0.00024216
03:52:14|0.00024216
03:52:16|0.00024216
03:52:16|0.00024216
03:52:18|0.00024216
03:52:19|0.00024216
03:52:20|0.00024218
03:52:21|0.00024218
03:52:22|0.00024219
03:52:23|0.00024219
03:52:24|0.0002422
03:52:25|0.0002422
03:52:26|0.00024219
03:52:27|0.00024219
03:52:28|0.0002422
03:52:29|0.00024219
03:52:30|0.00024219
03:52:31|0.00024219
03:52:32|0.0002422
03:52:33|0.0002422
03:52:34|0.00024219
03:52:35|0.00024217
03:52:36|0.00024217
03:52:37|0.00024217
03:52:38|0.00024219
03:52:39|0.00024219
03:52:40|0.00024219
03:52:41|0.00024219
03:52:42|0.00024219
03:52:43|0.00024219
03:52:44|0.00024219
03:52:45|0.00024219
03:52:46|0.00024219
03:52:47|0.00024219
03:52:48|0.0002422
03:52:49|0.00024219
03:52:50|0.0002422
03:52:51|0.00024218
03:52:52|0.00024217
03:52:53|0.00024217
03:52:55|0.00024217
03:52:55|0.00024216
03:52:56|0.00024216
03:52:57|0.00024216
03:52:58|0.00024217
03:53:00|0.00024217
03:53:00|0.00024213
03:53:01|0.0002421
03:53:02|0.0002421
03:53:04|0.00024205
03:53:06|0.00024206
03:53:06|0.00024207
03:53:07|0.00024207
03:53:08|0.00024207
03:53:09|0.00024207
03:53:11|0.00024206
03:53:11|0.00024206
03:53:13|0.00024212
03:53:14|0.00024211
03:53:14|0.00024209
03:53:16|0.00024208
03:53:17|0.00024208
03:53:18|0.00024207
03:53:19|0.00024207
03:53:20|0.00024207
03:53:20|0.00024206
03:53:22|0.00024206
03:53:23|0.00024206
03:53:23|0.00024206
03:53:24|0.00024206
03:53:25|0.0002421
03:53:27|0.00024209
03:53:28|0.0002421
03:53:29|0.0002421
03:53:30|0.00024209
03:53:31|0.00024209
03:53:32|0.00024209
03:53:33|0.00024209
03:53:34|0.00024209
03:53:35|0.0002421
03:53:36|0.00024209
03:53:37|0.00024209
03:53:38|0.00024207
03:53:39|0.00024216
03:53:40|0.00024216
03:53:41|0.00024215
03:53:42|0.00024215
03:53:43|0.00024213
03:53:44|0.00024213
03:53:45|0.00024206
03:53:46|0.00024206
03:53:47|0.00024209
03:53:48|0.00024214
03:53:49|0.00024214
03:53:50|0.00024212
03:53:51|0.00024213
03:53:52|0.00024212
03:53:53|0.00024212
03:53:54|0.00024207
03:53:55|0.00024208
03:53:56|0.00024208
03:53:57|0.00024207
03:53:58|0.00024207
03:54:00|0.00024207
03:54:00|0.00024207
03:54:01|0.00024216
03:54:02|0.00024214
03:54:03|0.00024213
03:54:05|0.00024213
03:54:06|0.00024213
03:54:07|0.00024213
03:54:08|0.00024213
03:54:09|0.00024213
03:54:10|0.00024205
03:54:11|0.00024205
03:54:12|0.00024205
03:54:13|0.00024206
03:54:14|0.00024205
03:54:15|0.00024206
03:54:16|0.00024206
03:54:17|0.00024206
03:54:18|0.00024206
03:54:19|0.0002421
03:54:20|0.00024209
03:54:21|0.00024209
03:54:22|0.00024207
03:54:23|0.00024206
03:54:24|0.00024205
03:54:25|0.00024209
03:54:27|0.00024209
03:54:27|0.0002421
03:54:28|0.0002421
03:54:29|0.00024207
03:54:30|0.00024207
03:54:31|0.00024206
03:54:32|0.00024206
03:54:33|0.00024207
03:54:35|0.00024207
03:54:35|0.00024206
03:54:36|0.00024206
03:54:37|0.00024201
03:54:39|0.00024208
03:54:39|0.00024209
03:54:40|0.00024208
03:54:42|0.00024208
03:54:42|0.00024205
03:54:43|0.00024206
03:54:45|0.00024206
03:54:45|0.00024206
03:54:46|0.00024206
03:54:47|0.00024205
03:54:49|0.00024206
03:54:49|0.00024206
03:54:50|0.00024205
03:54:51|0.00024205
03:54:52|0.00024205
03:54:53|0.00024205
03:54:54|0.00024205
03:54:55|0.0002421
03:54:56|0.0002421
03:54:57|0.0002421
03:54:58|0.00024209
03:55:00|0.00024209
03:55:00|0.00024209
03:55:01|0.00024209
03:55:02|0.00024209
03:55:03|0.00024209
03:55:05|0.00024209
03:55:07|0.00024208
03:55:08|0.00024208
03:55:09|0.00024214
03:55:10|0.00024214
03:55:11|0.00024213
03:55:12|0.00024213
03:55:13|0.00024213
03:55:14|0.0002421
03:55:15|0.0002421
03:55:16|0.0002421
03:55:17|0.00024208
03:55:18|0.00024207
03:55:19|0.00024207
03:55:20|0.00024207
03:55:22|0.00024206
03:55:22|0.00024206
03:55:24|0.00024209
03:55:24|0.00024209
03:55:26|0.00024204
03:55:26|0.00024204
03:55:27|0.00024206
03:55:28|0.00024206
03:55:29|0.00024206
03:55:31|0.00024205
03:55:31|0.00024205
03:55:32|0.00024204
03:55:33|0.00024204
03:55:34|0.00024206
03:55:36|0.00024206
03:55:36|0.00024204
03:55:38|0.00024204
03:55:39|0.00024205
03:55:39|0.00024204
03:55:40|0.00024204
03:55:41|0.00024208
03:55:42|0.0002421
03:55:43|0.00024209
03:55:44|0.00024209
03:55:45|0.00024209
03:55:47|0.00024209
03:55:47|0.0002421
03:55:48|0.00024209
03:55:49|0.00024209
03:55:50|0.00024209
03:55:51|0.00024209
03:55:53|0.00024205
03:55:53|0.00024205
03:55:54|0.00024207
03:55:56|0.00024208
03:55:56|0.00024204
03:55:58|0.00024206
03:55:59|0.00024206
03:56:00|0.00024206
03:56:01|0.00024206
03:56:01|0.00024204
03:56:02|0.00024205
03:56:03|0.00024213
03:56:05|0.00024213
03:56:05|0.00024213
03:56:07|0.00024213
03:56:08|0.00024213
03:56:09|0.00024213
03:56:10|0.00024211
03:56:11|0.00024211
03:56:12|0.00024211
03:56:13|0.00024211
03:56:14|0.00024203
03:56:15|0.00024204
03:56:17|0.00024204
03:56:18|0.00024204
03:56:18|0.00024204
03:56:20|0.00024205
03:56:20|0.00024205
03:56:22|0.00024205
03:56:22|0.00024205
03:56:23|0.00024205
03:56:25|0.00024205
03:56:25|0.00024211
03:56:27|0.00024211
03:56:27|0.00024209
03:56:28|0.00024207
03:56:29|0.00024207
03:56:30|0.00024207
03:56:31|0.00024208
03:56:32|0.00024211
03:56:34|0.00024216
03:56:35|0.00024216
03:56:35|0.00024216
03:56:38|0.0002422
03:56:38|0.0002422
03:56:39|0.0002422
03:56:40|0.0002422
03:56:41|0.0002422
03:56:42|0.0002422
03:56:43|0.00024223
03:56:44|0.0002423
03:56:45|0.00024236
03:56:47|0.00024233
03:56:47|0.00024233
03:56:48|0.00024235
03:56:49|0.00024235
03:56:50|0.00024235
03:56:51|0.00024235
03:56:52|0.00024236
03:56:53|0.00024236
03:56:54|0.00024236
03:56:56|0.00024236
03:56:57|0.00024236
03:56:57|0.0002424
03:56:58|0.0002424
03:57:00|0.0002424
03:57:00|0.0002425
03:57:01|0.00024255
03:57:03|0.00024264
03:57:03|0.00024264
03:57:04|0.00024264
03:57:06|0.00024264
03:57:06|0.00024262
03:57:08|0.00024262
03:57:10|0.00024262
03:57:10|0.00024257
03:57:11|0.00024247
03:57:12|0.00024247
03:57:14|0.00024247
03:57:14|0.00024248
03:57:15|0.00024258
03:57:17|0.00024259
03:57:18|0.00024259
03:57:18|0.00024258
03:57:19|0.00024248
03:57:21|0.00024248
03:57:22|0.00024249
03:57:23|0.00024249
03:57:24|0.00024248
03:57:25|0.00024249
03:57:26|0.00024249
03:57:27|0.00024253
03:57:28|0.00024259
03:57:29|0.00024259
03:57:30|0.00024256
03:57:31|0.00024253
03:57:32|0.00024253
03:57:33|0.00024253
03:57:34|0.00024253
03:57:35|0.00024253
03:57:36|0.00024253
03:57:37|0.00024253
03:57:38|0.00024253
03:57:39|0.00024253
03:57:40|0.00024253
03:57:41|0.00024253
03:57:42|0.00024253
03:57:43|0.00024256
03:57:44|0.00024256
03:57:45|0.00024256
03:57:46|0.0002426
03:57:47|0.0002426
03:57:48|0.0002426
03:57:49|0.0002426
03:57:50|0.0002426
03:57:51|0.0002426
03:57:52|0.00024265
03:57:53|0.00024266
03:57:54|0.00024266
03:57:55|0.00024264
03:57:56|0.00024264
03:57:57|0.00024264
03:57:58|0.00024265
03:57:59|0.00024265
03:58:00|0.00024265
03:58:01|0.00024264
03:58:02|0.00024264
03:58:03|0.00024261
03:58:04|0.0002426
03:58:05|0.00024264
03:58:06|0.00024264
03:58:07|0.00024264
03:58:08|0.00024264
03:58:10|0.00024264
03:58:10|0.00024264
03:58:12|0.00024263
03:58:13|0.00024261
03:58:14|0.0002426
03:58:15|0.00024257
03:58:16|0.00024256
03:58:17|0.00024257
03:58:18|0.00024257
03:58:19|0.00024257
03:58:19|0.00024257
03:58:21|0.00024257
03:58:22|0.00024257
03:58:23|0.00024257
03:58:23|0.00024257
03:58:24|0.00024258
03:58:26|0.00024258
03:58:26|0.00024258
03:58:27|0.00024258
03:58:29|0.00024266
03:58:29|0.00024265
03:58:30|0.00024266
03:58:32|0.00024265
03:58:32|0.00024265
03:58:34|0.00024265
03:58:34|0.00024265
03:58:35|0.00024265
03:58:37|0.00024265
03:58:37|0.00024265
03:58:39|0.00024262
03:58:39|0.00024262
03:58:41|0.00024262
03:58:42|0.00024262
03:58:43|0.00024262
03:58:44|0.00024262
03:58:45|0.00024263
03:58:46|0.00024263
03:58:47|0.00024263
03:58:48|0.00024262
03:58:49|0.00024262
03:58:50|0.00024262
03:58:51|0.00024262
03:58:52|0.00024262
03:58:53|0.00024262
03:58:54|0.00024262
03:58:55|0.00024262
03:58:56|0.00024262
03:58:57|0.00024262
03:58:58|0.00024262
03:58:59|0.00024262
03:59:00|0.00024262
03:59:01|0.00024262
03:59:02|0.00024262
03:59:03|0.00024262
03:59:04|0.00024262
03:59:05|0.00024262
03:59:06|0.00024262
03:59:07|0.00024262
03:59:08|0.00024257
03:59:09|0.00024262
03:59:11|0.00024274
03:59:11|0.00024274
03:59:13|0.00024273
03:59:14|0.00024269
03:59:16|0.00024269
03:59:16|0.0002427
03:59:17|0.0002427
03:59:18|0.0002427
03:59:20|0.0002427
03:59:21|0.00024271
03:59:22|0.00024274
03:59:23|0.00024276
03:59:24|0.00024276
03:59:25|0.00024286
03:59:26|0.00024286
03:59:28|0.00024286
03:59:28|0.00024286
03:59:29|0.00024288
03:59:30|0.00024293
03:59:31|0.00024293
03:59:33|0.00024293
03:59:34|0.00024293
03:59:35|0.00024293
03:59:35|0.00024294
03:59:36|0.00024293
03:59:37|0.00024294
03:59:39|0.00024294
03:59:39|0.00024288
03:59:41|0.00024287
03:59:41|0.00024287
03:59:43|0.00024287
03:59:44|0.00024287
03:59:44|0.00024287
03:59:45|0.00024286
03:59:47|0.0002428
03:59:47|0.00024278
03:59:49|0.00024278
03:59:49|0.00024275
03:59:51|0.00024275
03:59:51|0.00024273
03:59:53|0.00024271
03:59:54|0.00024271
03:59:55|0.00024271
03:59:56|0.0002428
03:59:57|0.00024277
03:59:58|0.00024277
03:59:59|0.00024277
04:00:00|0.00024278
04:00:01|0.00024278
04:00:02|0.00024274
04:00:03|0.00024275
04:00:04|0.00024274
04:00:05|0.00024262
04:00:07|0.00024257
04:00:07|0.00024258
04:00:08|0.00024258
04:00:09|0.00024257
04:00:10|0.0002426
04:00:12|0.0002426
04:00:13|0.00024259
04:00:15|0.00024259
04:00:15|0.00024263
04:00:16|0.00024265
04:00:18|0.00024266
04:00:19|0.00024272
04:00:20|0.00024276
04:00:21|0.00024278
04:00:22|0.0002428
04:00:22|0.00024292
04:00:24|0.00024296
04:00:25|0.00024299
04:00:26|0.00024299
04:00:27|0.000243
04:00:28|0.00024299
04:00:28|0.000243
04:00:29|0.00024284
04:00:31|0.00024285
04:00:32|0.00024285
04:00:33|0.00024274
04:00:34|0.00024274
04:00:34|0.00024274
04:00:35|0.00024274
04:00:37|0.0002427
04:00:38|0.0002427
04:00:39|0.0002427
04:00:39|0.00024273
04:00:40|0.00024273
04:00:41|0.00024273
04:00:43|0.0002428
04:00:44|0.00024284
04:00:45|0.00024282
04:00:46|0.00024279
04:00:47|0.00024276
04:00:48|0.00024276
04:00:49|0.00024277
04:00:49|0.00024277
04:00:51|0.00024286
04:00:52|0.00024286
04:00:52|0.00024286
04:00:53|0.00024287
04:00:54|0.00024279
04:00:56|0.00024279
04:00:57|0.00024279
04:00:57|0.00024279
04:00:59|0.00024284
04:00:59|0.00024284
04:01:01|0.00024284
04:01:01|0.00024284
04:01:03|0.00024276
04:01:04|0.00024274
04:01:05|0.00024278
04:01:06|0.0002428
04:01:07|0.00024277
04:01:08|0.00024277
04:01:09|0.0002428
04:01:10|0.0002428
04:01:11|0.0002428
04:01:13|0.00024271
04:01:14|0.00024271
04:01:15|0.0002427
04:01:16|0.0002427
04:01:17|0.00024275
04:01:19|0.00024267
04:01:20|0.00024269
04:01:21|0.00024269
04:01:22|0.00024268
04:01:23|0.00024268
04:01:24|0.00024265
04:01:25|0.00024266
04:01:26|0.00024266
04:01:27|0.00024266
04:01:28|0.00024266
04:01:29|0.00024265
04:01:30|0.00024265
04:01:31|0.00024266
04:01:32|0.00024266
04:01:33|0.00024266
04:01:34|0.00024259
04:01:35|0.00024259
04:01:36|0.00024259
04:01:37|0.00024257
04:01:38|0.00024257
04:01:39|0.00024264
04:01:40|0.00024266
04:01:41|0.00024266
04:01:42|0.00024267
04:01:43|0.00024263
04:01:44|0.00024263
04:01:45|0.00024263
04:01:46|0.00024263
04:01:47|0.00024263
04:01:48|0.00024263
04:01:49|0.00024263
04:01:50|0.00024262
04:01:52|0.0002426
04:01:52|0.00024259
04:01:53|0.00024259
04:01:54|0.00024257
04:01:55|0.00024257
04:01:57|0.00024258
04:01:57|0.00024258
04:01:58|0.00024258
04:02:00|0.00024258
04:02:00|0.00024258
04:02:01|0.00024259
04:02:02|0.00024268
04:02:03|0.00024268
04:02:04|0.00024267
04:02:05|0.00024267
04:02:06|0.00024267
04:02:08|0.00024267
04:02:08|0.00024267
04:02:10|0.00024267
04:02:10|0.00024263
04:02:12|0.00024263
04:02:13|0.00024259
04:02:14|0.00024254
04:02:16|0.00024255
04:02:17|0.00024255
04:02:18|0.00024254
04:02:19|0.00024254
04:02:20|0.00024255
04:02:21|0.00024255
04:02:22|0.00024254
04:02:23|0.00024254
04:02:25|0.00024254
04:02:25|0.00024255
04:02:27|0.00024254
04:02:28|0.00024254
04:02:29|0.00024255
04:02:30|0.00024255
04:02:31|0.00024255
04:02:32|0.00024254
04:02:33|0.00024255
04:02:34|0.00024255
04:02:35|0.00024255
04:02:36|0.00024255
04:02:37|0.00024256
04:02:38|0.00024256
04:02:39|0.00024256
04:02:41|0.00024262
04:02:41|0.00024267
04:02:43|0.00024267
04:02:43|0.00024267
04:02:44|0.00024267
04:02:46|0.00024267
04:02:46|0.00024267
04:02:47|0.00024267
04:02:48|0.00024268
04:02:50|0.00024268
04:02:51|0.00024273
04:02:52|0.00024274
04:02:52|0.00024274
04:02:54|0.00024274
04:02:54|0.00024274
04:02:55|0.00024274
04:02:56|0.00024275
04:02:58|0.00024275
04:02:59|0.00024275
04:03:00|0.00024275
04:03:01|0.00024275
04:03:02|0.00024284
04:03:03|0.0002429
04:03:04|0.00024294
04:03:05|0.00024298
04:03:06|0.00024299
04:03:07|0.000243
04:03:08|0.00024304
04:03:09|0.00024305
04:03:10|0.00024306
04:03:11|0.00024306
04:03:12|0.00024306
04:03:13|0.00024306
04:03:14|0.000243
04:03:15|0.000243
04:03:17|0.000243
04:03:17|0.000243
04:03:18|0.000243
04:03:19|0.000243
04:03:20|0.000243
04:03:21|0.000243
04:03:22|0.000243
04:03:23|0.000243
04:03:24|0.000243
04:03:30|0.00024304
04:03:32|0.00024304
04:03:32|0.00024305
04:03:33|0.00024305
04:03:34|0.00024305
04:03:36|0.000243
04:03:36|0.00024298
04:03:37|0.00024298
04:03:39|0.00024301
04:03:40|0.00024306
04:03:41|0.00024306
04:03:42|0.00024306
04:03:43|0.00024304
04:03:44|0.000243
04:03:45|0.00024299
04:03:46|0.00024299
04:03:47|0.00024299
04:03:48|0.00024304
04:03:49|0.00024304
04:03:50|0.00024303
04:03:52|0.00024302
04:03:52|0.00024304
04:03:53|0.00024308
04:03:54|0.00024308
04:03:55|0.00024308
04:03:56|0.00024308
04:03:58|0.00024306
04:03:59|0.00024303
04:03:59|0.00024304
04:04:00|0.00024304
04:04:01|0.00024311
04:04:02|0.00024311
04:04:03|0.00024311
04:04:05|0.0002431
04:04:06|0.00024309
04:04:07|0.00024309
04:04:07|0.00024308
04:04:09|0.00024308
04:04:09|0.00024308
04:04:10|0.00024306
04:04:12|0.00024306
04:04:13|0.00024306
04:04:13|0.00024305
04:04:15|0.00024306
04:04:16|0.00024306
04:04:17|0.00024306
04:04:18|0.00024306
04:04:20|0.00024307
04:04:21|0.00024307
04:04:22|0.00024307
04:04:24|0.00024307
04:04:25|0.00024308
04:04:27|0.00024308
04:04:27|0.00024308
04:04:28|0.00024308
04:04:29|0.00024308
04:04:31|0.0002431
04:04:33|0.0002431
04:04:33|0.00024311
04:04:35|0.00024311
04:04:36|0.00024311
04:04:37|0.00024311
04:04:38|0.00024311
04:04:39|0.00024311
04:04:40|0.00024311
04:04:41|0.00024312
04:04:42|0.00024312
04:04:43|0.00024312
04:04:44|0.00024312
04:04:46|0.00024311
04:04:47|0.00024311
04:04:48|0.00024311
04:04:49|0.00024311
04:04:50|0.00024311
04:04:51|0.00024314
04:04:52|0.00024314
04:04:54|0.00024315
04:04:54|0.00024315
04:04:55|0.00024315
04:04:57|0.00024315
04:04:57|0.00024312
04:04:58|0.00024305
04:04:59|0.00024303
04:05:00|0.00024303
04:05:02|0.00024303
04:05:02|0.00024303
04:05:04|0.00024303
04:05:04|0.00024291
04:05:06|0.00024288
04:05:06|0.00024287
04:05:08|0.00024292
04:05:08|0.00024292
04:05:10|0.00024292
04:05:11|0.00024292
04:05:12|0.00024292
04:05:12|0.00024292
04:05:13|0.00024295
04:05:15|0.00024306
04:05:16|0.00024306
04:05:16|0.00024307
04:05:17|0.00024307
04:05:18|0.00024301
04:05:20|0.00024301
04:05:20|0.00024302
04:05:21|0.00024302
04:05:22|0.00024304
04:05:23|0.00024307
04:05:24|0.00024307
04:05:25|0.00024307
04:05:27|0.00024307
04:05:28|0.00024308
04:05:28|0.00024312
04:05:29|0.00024312
04:05:30|0.00024304
04:05:31|0.00024305
04:05:33|0.00024305
04:05:34|0.00024305
04:05:35|0.00024305
04:05:36|0.00024305
04:05:37|0.00024305
04:05:38|0.00024297
04:05:39|0.00024297
04:05:40|0.00024302
04:05:41|0.00024302
04:05:42|0.00024302
04:05:43|0.00024303
04:05:44|0.00024306
04:05:45|0.00024307
04:05:46|0.00024308
04:05:48|0.00024303
04:05:49|0.00024301
04:05:50|0.00024301
04:05:50|0.00024301
04:05:51|0.00024302
04:05:53|0.00024302
04:05:54|0.00024302
04:05:55|0.00024299
04:05:56|0.00024299
04:05:57|0.00024299
04:05:59|0.00024299
04:05:59|0.00024299
04:06:00|0.00024299
04:06:02|0.00024291
04:06:02|0.00024287
04:06:04|0.00024287
04:06:05|0.00024287
04:06:05|0.00024291
04:06:07|0.0002429
04:06:08|0.0002429
04:06:09|0.0002429
04:06:10|0.0002429
04:06:11|0.00024289
04:06:12|0.00024289
04:06:13|0.00024291
04:06:15|0.00024292
04:06:15|0.00024294
04:06:16|0.00024294
04:06:17|0.00024296
04:06:18|0.000243
04:06:19|0.000243
04:06:21|0.00024298
04:06:21|0.00024298
04:06:22|0.00024298
04:06:23|0.00024298
04:06:25|0.00024298
04:06:25|0.00024292
04:06:26|0.00024292
04:06:27|0.00024292
04:06:28|0.00024292
04:06:29|0.00024292
04:06:30|0.00024292
04:06:32|0.00024292
04:06:34|0.00024292
04:06:34|0.00024292
04:06:36|0.00024293
04:06:37|0.00024293
04:06:37|0.00024299
04:06:39|0.000243
04:06:40|0.000243
04:06:41|0.00024298
04:06:42|0.00024298
04:06:43|0.00024299
04:06:44|0.00024291
04:06:45|0.00024292
04:06:46|0.00024292
04:06:47|0.00024292
04:06:48|0.00024292
04:06:50|0.00024292
04:06:51|0.00024293
04:06:52|0.00024293
04:06:53|0.00024293
04:06:54|0.0002429
04:06:55|0.00024289
04:06:56|0.00024292
04:06:57|0.00024292
04:06:58|0.00024292
04:06:59|0.00024292
04:07:00|0.00024292
04:07:01|0.00024291
04:07:02|0.00024293
04:07:03|0.00024293
04:07:04|0.00024292
04:07:05|0.00024292
04:07:06|0.00024292
04:07:07|0.00024292
04:07:08|0.00024287
04:07:09|0.00024287
04:07:10|0.00024287
04:07:11|0.00024286
04:07:12|0.00024287
04:07:13|0.00024287
04:07:14|0.00024286
04:07:15|0.00024286
04:07:16|0.00024286
04:07:17|0.00024287
04:07:18|0.00024286
04:07:19|0.00024286
04:07:20|0.00024286
04:07:21|0.00024292
04:07:22|0.00024297
04:07:23|0.00024297
04:07:24|0.00024297
04:07:25|0.00024297
04:07:26|0.00024298
04:07:27|0.00024298
04:07:28|0.00024298
04:07:29|0.00024298
04:07:30|0.00024298
04:07:31|0.00024298
04:07:32|0.00024298
04:07:34|0.00024298
04:07:35|0.00024298
04:07:36|0.00024298
04:07:37|0.00024297
04:07:38|0.00024297
04:07:39|0.00024298
04:07:39|0.00024303
04:07:41|0.00024312
04:07:42|0.00024312
04:07:42|0.00024312
04:07:44|0.00024312
04:07:45|0.00024312
04:07:46|0.00024305
04:07:47|0.00024306
04:07:48|0.00024305
04:07:49|0.00024306
04:07:50|0.00024305
04:07:51|0.00024306
04:07:52|0.00024306
04:07:53|0.00024306
04:07:54|0.00024305
04:07:55|0.00024305
04:07:56|0.00024306
04:07:57|0.00024306
04:07:58|0.00024306
04:07:59|0.00024306
04:08:01|0.00024306
04:08:01|0.00024305
04:08:02|0.00024299
04:08:04|0.00024299
04:08:05|0.00024291
04:08:06|0.00024292
04:08:07|0.00024288
04:08:08|0.00024285
04:08:09|0.00024286
04:08:11|0.00024286
04:08:11|0.00024286
04:08:12|0.00024286
04:08:13|0.00024296
04:08:14|0.00024289
04:08:15|0.00024289
04:08:17|0.00024289
04:08:17|0.00024289
04:08:19|0.00024289
04:08:20|0.00024286
04:08:20|0.00024287
04:08:21|0.00024287
04:08:22|0.00024287
04:08:23|0.00024286
04:08:25|0.00024286
04:08:25|0.00024286
04:08:26|0.00024287
04:08:27|0.00024287
04:08:28|0.00024289
04:08:29|0.00024289
04:08:30|0.00024289
04:08:31|0.0002429
04:08:33|0.0002429
04:08:34|0.0002429
04:08:35|0.0002429
04:08:37|0.00024289
04:08:38|0.00024289
04:08:38|0.00024289
04:08:39|0.0002428
04:08:41|0.00024283
04:08:41|0.00024284
04:08:42|0.00024284
04:08:43|0.00024284
04:08:44|0.00024284
04:08:46|0.00024283
04:08:47|0.00024286
04:08:48|0.00024285
04:08:49|0.00024285
04:08:50|0.00024284
04:08:51|0.00024284
04:08:52|0.00024283
04:08:53|0.00024282
04:08:54|0.00024282
04:08:55|0.00024281
04:08:56|0.00024281
04:08:57|0.00024281
04:08:58|0.00024281
04:09:00|0.00024281
04:09:00|0.00024288
04:09:02|0.00024288
04:09:03|0.00024281
04:09:04|0.00024282
04:09:05|0.00024282
04:09:06|0.00024282
04:09:07|0.00024282
04:09:08|0.00024281
04:09:09|0.00024281
04:09:10|0.00024281
04:09:11|0.00024281
04:09:12|0.00024281
04:09:13|0.0002428
04:09:14|0.0002428
04:09:15|0.00024282
04:09:17|0.00024282
04:09:18|0.00024281
04:09:19|0.00024281
04:09:21|0.00024277
04:09:22|0.00024277
04:09:23|0.00024277
04:09:24|0.00024277
04:09:24|0.00024277
04:09:25|0.00024278
04:09:27|0.00024278
04:09:27|0.00024278
04:09:29|0.00024278
04:09:29|0.00024277
04:09:31|0.00024277
04:09:31|0.00024277
04:09:33|0.00024282
04:09:34|0.00024283
04:09:35|0.00024282
04:09:36|0.00024283
04:09:37|0.00024283
04:09:38|0.00024283
04:09:38|0.00024283
04:09:39|0.00024283
04:09:41|0.00024283
04:09:42|0.00024283
04:09:43|0.00024283
04:09:44|0.00024283
04:09:45|0.00024283
04:09:46|0.00024283
04:09:47|0.00024283
04:09:48|0.00024283
04:09:49|0.00024283
04:09:51|0.00024282
04:09:51|0.00024283
04:09:53|0.00024283
04:09:53|0.00024283
04:09:54|0.00024283
04:09:55|0.00024283
04:09:56|0.00024282
04:09:57|0.00024282
04:09:58|0.00024282
04:10:00|0.00024282
04:10:01|0.00024282
04:10:02|0.00024273
04:10:03|0.00024273
04:10:03|0.00024269
04:10:04|0.0002427
04:10:05|0.0002427
04:10:07|0.00024267
04:10:07|0.00024267
04:10:09|0.00024267
04:10:09|0.00024266
04:10:11|0.00024266
04:10:12|0.00024266
04:10:13|0.00024261
04:10:13|0.00024261
04:10:14|0.00024261
04:10:15|0.00024263
04:10:16|0.0002426
04:10:17|0.00024262
04:10:18|0.00024268
04:10:20|0.00024274
04:10:21|0.00024279
04:10:22|0.00024278
04:10:23|0.00024277
04:10:24|0.00024273
04:10:25|0.00024273
04:10:26|0.00024273
04:10:27|0.00024273
04:10:28|0.00024273
04:10:29|0.00024273
04:10:30|0.00024273
04:10:31|0.00024273
04:10:32|0.00024273
04:10:33|0.00024274
04:10:35|0.00024274
04:10:36|0.00024274
04:10:37|0.00024269
04:10:38|0.00024268
04:10:38|0.00024268
04:10:39|0.00024268
04:10:40|0.00024268
04:10:42|0.00024268
04:10:43|0.00024268
04:10:43|0.00024268
04:10:44|0.00024266
04:10:45|0.00024266
04:10:46|0.00024266
04:10:47|0.00024266
04:10:49|0.00024266
04:10:50|0.00024266
04:10:50|0.00024262
04:10:51|0.00024262
04:10:53|0.00024262
04:10:53|0.00024262
04:10:54|0.00024262
04:10:55|0.00024262
04:10:56|0.00024262
04:10:57|0.00024262
04:10:59|0.00024262
04:10:59|0.00024262
04:11:00|0.00024263
04:11:01|0.00024269
04:11:03|0.00024263
04:11:03|0.00024253
04:11:04|0.00024253
04:11:06|0.00024253
04:11:06|0.00024253
04:11:07|0.00024256
04:11:08|0.00024256
04:11:09|0.00024251
04:11:11|0.00024251
04:11:11|0.00024246
04:11:13|0.00024246
04:11:13|0.00024245
04:11:14|0.00024241
04:11:16|0.00024241
04:11:17|0.00024246
04:11:17|0.00024246
04:11:18|0.00024246
04:11:20|0.00024246
04:11:21|0.00024245
04:11:22|0.00024245
04:11:23|0.00024242
04:11:25|0.00024242
04:11:26|0.00024242
04:11:27|0.00024242
04:11:27|0.00024243
04:11:28|0.00024243
04:11:30|0.00024243
04:11:30|0.00024243
04:11:31|0.0002424
04:11:32|0.00024241
04:11:34|0.00024241
04:11:35|0.00024247
04:11:36|0.0002425
04:11:38|0.00024249
04:11:38|0.00024242
04:11:40|0.00024241
04:11:40|0.00024241
04:11:42|0.00024241
04:11:42|0.00024241
04:11:43|0.00024236
04:11:45|0.00024236
04:11:45|0.00024238
04:11:46|0.00024229
04:11:47|0.00024229
04:11:49|0.00024221
04:11:49|0.00024223
04:11:51|0.00024222
04:11:51|0.00024222
04:11:53|0.00024222
04:11:54|0.00024214
04:11:54|0.00024214
04:11:56|0.00024214
04:11:56|0.00024207
04:11:58|0.00024212
04:11:58|0.00024212
04:12:00|0.00024205
04:12:00|0.00024204
04:12:02|0.00024204
04:12:02|0.00024204
04:12:03|0.00024206
04:12:05|0.00024212
04:12:06|0.00024225
04:12:07|0.00024204
04:12:08|0.00024204
04:12:09|0.00024204
04:12:10|0.00024205
04:12:11|0.00024204
04:12:12|0.00024197
04:12:14|0.00024196
04:12:14|0.00024197
04:12:15|0.00024197
04:12:16|0.00024197
04:12:17|0.00024197
04:12:18|0.00024201
04:12:19|0.00024188
04:12:21|0.00024193
04:12:22|0.00024197
04:12:23|0.00024209
04:12:23|0.00024201
04:12:25|0.00024201
04:12:26|0.00024199
04:12:27|0.00024199
04:12:28|0.00024194
04:12:29|0.00024194
04:12:30|0.00024195
04:12:31|0.00024195
04:12:32|0.00024195
04:12:33|0.00024199
04:12:34|0.00024195
04:12:35|0.00024199
04:12:36|0.000242
04:12:37|0.000242
04:12:38|0.000242
04:12:39|0.000242
04:12:40|0.00024204
04:12:41|0.00024203
04:12:42|0.00024203
04:12:43|0.00024203
04:12:44|0.00024202
04:12:45|0.00024202
04:12:46|0.00024205
04:12:48|0.00024211
04:12:48|0.00024211
04:12:49|0.00024211
04:12:51|0.00024211
04:12:52|0.00024211
04:12:52|0.00024211
04:12:53|0.00024211
04:12:54|0.00024219
04:12:55|0.00024219
04:12:56|0.00024215
04:12:58|0.00024215
04:12:59|0.00024215
04:12:59|0.00024217
04:13:01|0.00024217
04:13:01|0.00024217
04:13:02|0.00024217
04:13:04|0.0002422
04:13:04|0.00024211
04:13:05|0.00024204
04:13:07|0.00024204
04:13:07|0.00024204
04:13:08|0.00024204
04:13:10|0.00024204
04:13:10|0.00024204
04:13:12|0.00024204
04:13:12|0.00024202
04:13:14|0.00024202
04:13:14|0.00024201
04:13:16|0.00024202
04:13:16|0.00024201
04:13:18|0.00024204
04:13:19|0.00024209
04:13:19|0.00024209
04:13:20|0.00024209
04:13:22|0.00024209
04:13:23|0.0002421
04:13:25|0.00024209
04:13:26|0.00024209
04:13:27|0.0002421
04:13:28|0.0002421
04:13:30|0.0002421
04:13:30|0.0002421
04:13:32|0.0002421
04:13:32|0.0002421
04:13:33|0.0002421
04:13:35|0.0002421
04:13:35|0.0002421
04:13:36|0.0002421
04:13:38|0.00024211
04:13:39|0.00024211
04:13:40|0.00024211
04:13:41|0.00024212
04:13:42|0.0002421
04:13:43|0.0002421
04:13:44|0.0002421
04:13:45|0.00024209
04:13:46|0.0002421
04:13:47|0.0002421
04:13:48|0.0002421
04:13:49|0.00024209
04:13:50|0.00024207
04:13:51|0.00024207
04:13:52|0.00024207
04:13:53|0.00024207
04:13:54|0.00024207
04:13:56|0.00024207
04:13:56|0.00024207
04:13:57|0.00024206
04:13:59|0.00024206
04:13:59|0.00024204
04:14:00|0.000242
04:14:02|0.00024209
04:14:02|0.00024219
04:14:03|0.00024219
04:14:04|0.00024219
04:14:05|0.00024219
04:14:07|0.00024219
04:14:07|0.00024218
04:14:08|0.00024214
04:14:09|0.00024212
04:14:10|0.00024212
04:14:11|0.00024212
04:14:12|0.00024212
04:14:13|0.00024215
04:14:14|0.00024215
04:14:15|0.00024215
04:14:16|0.00024215
04:14:18|0.00024216
04:14:18|0.00024218
04:14:19|0.00024218
04:14:20|0.00024217
04:14:21|0.00024217
04:14:22|0.00024215
04:14:24|0.00024215
04:14:25|0.00024221
04:14:27|0.0002423
04:14:27|0.0002423
04:14:28|0.00024229
04:14:31|0.00024235
04:14:32|0.00024232
04:14:33|0.00024232
04:14:33|0.00024232
04:14:34|0.00024232
04:14:36|0.00024227
04:14:36|0.00024226
04:14:38|0.00024226
04:14:39|0.00024232
04:14:40|0.00024232
04:14:41|0.00024232
04:14:42|0.00024232
04:14:43|0.00024231
04:14:44|0.00024232
04:14:45|0.00024232
04:14:46|0.00024232
04:14:47|0.00024231
04:14:48|0.00024228
04:14:49|0.00024228
04:14:50|0.00024233
04:14:51|0.00024232
04:14:52|0.00024233
04:14:53|0.00024233
04:14:54|0.00024233
04:14:55|0.00024233
04:14:56|0.00024233
04:14:57|0.00024233
04:14:58|0.00024233
04:14:59|0.00024233
04:15:00|0.00024233
04:15:01|0.00024243
04:15:02|0.00024243
04:15:03|0.00024247
04:15:04|0.00024251
04:15:06|0.00024243
04:15:06|0.00024242
04:15:07|0.00024242
04:15:09|0.00024243
04:15:09|0.0002425
04:15:10|0.0002425
04:15:12|0.00024251
04:15:12|0.00024251
04:15:13|0.00024251
04:15:14|0.00024249
04:15:15|0.00024242
04:15:17|0.00024243
04:15:17|0.00024243
04:15:18|0.00024243
04:15:19|0.00024248
04:15:20|0.00024248
04:15:21|0.00024248
04:15:22|0.00024248
04:15:24|0.00024245
04:15:24|0.00024245
04:15:26|0.00024248
04:15:27|0.00024248
04:15:28|0.0002425
04:15:29|0.00024258
04:15:31|0.00024255
04:15:32|0.00024255
04:15:32|0.00024255
04:15:33|0.00024259
04:15:35|0.00024257
04:15:35|0.00024257
04:15:37|0.00024257
04:15:37|0.00024254
04:15:39|0.00024259
04:15:40|0.00024259
04:15:41|0.00024259
04:15:42|0.00024257
04:15:43|0.00024256
04:15:44|0.00024256
04:15:45|0.00024256
04:15:45|0.00024256
04:15:47|0.00024256
04:15:47|0.00024257
04:15:48|0.00024257
04:15:50|0.00024257
04:15:51|0.00024257
04:15:52|0.00024245
04:15:53|0.00024245
04:15:54|0.00024245
04:15:54|0.00024245
04:15:55|0.00024244
04:15:56|0.00024244
04:15:58|0.00024244
04:15:58|0.00024245
04:16:00|0.00024245
04:16:01|0.00024245
04:16:01|0.00024245
04:16:03|0.00024235
04:16:04|0.00024232
04:16:05|0.00024233
04:16:06|0.00024237
04:16:07|0.00024241
04:16:08|0.00024241
04:16:09|0.00024241
04:16:09|0.00024239
04:16:10|0.00024239
04:16:12|0.00024244
04:16:13|0.00024244
04:16:14|0.00024245
04:16:15|0.00024245
04:16:15|0.00024246
04:16:17|0.00024246
04:16:17|0.00024246
04:16:19|0.00024244
04:16:19|0.00024243
04:16:20|0.00024243
04:16:21|0.00024243
04:16:23|0.00024243
04:16:24|0.00024243
04:16:25|0.00024243
04:16:25|0.00024242
04:16:27|0.00024241
04:16:28|0.00024241
04:16:29|0.00024241
04:16:30|0.00024241
04:16:31|0.0002424
04:16:32|0.00024233
04:16:34|0.00024232
04:16:34|0.0002424
04:16:35|0.0002424
04:16:37|0.0002424
04:16:38|0.0002424
04:16:39|0.0002424
04:16:39|0.0002424
04:16:40|0.00024239
04:16:41|0.00024235
04:16:42|0.00024235
04:16:43|0.0002424
04:16:44|0.0002424
04:16:45|0.0002424
04:16:46|0.0002424
04:16:47|0.0002424
04:16:49|0.00024241
04:16:50|0.00024243
04:16:51|0.00024246
04:16:52|0.00024246
04:16:53|0.00024246
04:16:54|0.00024246
04:16:55|0.00024246
04:16:56|0.00024246
04:16:57|0.00024246
04:16:58|0.00024246
04:16:59|0.00024246
04:17:00|0.00024246
04:17:01|0.00024245
04:17:02|0.00024245
04:17:03|0.00024243
04:17:05|0.00024243
04:17:06|0.00024243
04:17:06|0.00024243
04:17:07|0.00024243
04:17:08|0.00024243
04:17:10|0.00024243
04:17:10|0.00024243
04:17:11|0.00024243
04:17:12|0.00024242
04:17:13|0.00024242
04:17:15|0.00024242
04:17:15|0.00024242
04:17:16|0.00024242
04:17:17|0.00024242
04:17:18|0.00024242
04:17:19|0.00024239
04:17:20|0.00024227
04:17:21|0.00024227
04:17:23|0.00024227
04:17:23|0.00024228
04:17:24|0.00024228
04:17:25|0.00024228
04:17:26|0.00024229
04:17:28|0.00024228
04:17:29|0.00024228
04:17:30|0.00024228
04:17:31|0.00024228
04:17:32|0.00024228
04:17:34|0.00024228
04:17:35|0.00024228
04:17:35|0.00024219
04:17:37|0.00024217
04:17:37|0.00024204
04:17:39|0.00024208
04:17:40|0.0002421
04:17:41|0.0002421
04:17:42|0.00024214
04:17:43|0.00024214
04:17:45|0.00024214
04:17:45|0.0002422
04:17:47|0.00024215
04:17:48|0.00024216
04:17:49|0.00024216
04:17:50|0.00024211
04:17:51|0.00024211
04:17:52|0.00024211
04:17:53|0.00024212
04:17:54|0.00024212
04:17:55|0.00024212
04:17:56|0.00024209
04:17:57|0.0002421
04:17:58|0.00024205
04:17:59|0.00024203
04:18:00|0.00024206
04:18:01|0.00024206
04:18:03|0.00024207
04:18:03|0.0002421
04:18:04|0.00024218
04:18:05|0.0002422
04:18:06|0.00024217
04:18:08|0.00024217
04:18:08|0.00024217
04:18:09|0.00024216
04:18:11|0.00024216
04:18:11|0.00024216
04:18:13|0.00024216
04:18:14|0.00024217
04:18:15|0.00024218
04:18:16|0.00024219
04:18:17|0.00024198
04:18:18|0.00024199
04:18:19|0.00024198
04:18:20|0.00024193
04:18:21|0.00024193
04:18:22|0.00024193
04:18:23|0.00024193
04:18:24|0.00024192
04:18:25|0.00024191
04:18:26|0.00024191
04:18:27|0.00024192
04:18:28|0.00024192
04:18:30|0.00024192
04:18:30|0.00024194
04:18:31|0.00024193
04:18:32|0.00024192
04:18:34|0.00024192
04:18:35|0.00024188
04:18:36|0.00024188
04:18:37|0.00024189
04:18:38|0.00024189
04:18:39|0.00024189
04:18:40|0.00024189
04:18:41|0.00024189
04:18:42|0.00024189
04:18:43|0.00024192
04:18:44|0.00024192
04:18:45|0.00024191
04:18:46|0.00024187
04:18:48|0.00024193
04:18:48|0.00024194
04:18:49|0.00024194
04:18:50|0.00024194
04:18:51|0.00024194
04:18:53|0.00024193
04:18:54|0.00024193
04:18:54|0.0002419
04:18:55|0.00024193
04:18:57|0.00024193
04:18:58|0.00024192
04:18:59|0.00024192
04:19:00|0.00024192
04:19:01|0.00024192
04:19:02|0.0002419
04:19:02|0.0002419
04:19:03|0.0002419
04:19:04|0.0002419
04:19:06|0.0002419
04:19:06|0.0002419
04:19:08|0.0002419
04:19:09|0.00024189
04:19:10|0.00024196
04:19:11|0.00024196
04:19:12|0.00024194
04:19:13|0.00024194
04:19:14|0.00024194
04:19:15|0.00024195
04:19:16|0.00024194
04:19:17|0.00024194
04:19:18|0.00024191
04:19:19|0.00024191
04:19:20|0.00024183
04:19:21|0.00024183
04:19:22|0.00024183
04:19:23|0.00024188
04:19:24|0.00024189
04:19:25|0.00024189
04:19:27|0.0002419
04:19:27|0.0002419
04:19:29|0.0002419
04:19:30|0.0002419
04:19:32|0.0002419
04:19:32|0.0002419
04:19:34|0.0002419
04:19:34|0.0002419
04:19:36|0.0002419
04:19:37|0.00024192
04:19:38|0.00024191
04:19:39|0.00024191
04:19:40|0.00024191
04:19:40|0.00024184
04:19:42|0.00024184
04:19:43|0.00024183
04:19:44|0.00024183
04:19:45|0.00024184
04:19:46|0.00024185
04:19:48|0.00024186
04:19:48|0.00024186
04:19:49|0.00024186
04:19:51|0.00024185
04:19:51|0.00024185
04:19:53|0.00024189
04:19:54|0.00024191
04:19:55|0.00024192
04:19:55|0.00024192
04:19:56|0.00024192
04:19:58|0.00024192
04:19:59|0.00024192
04:20:00|0.00024192
04:20:01|0.00024192
04:20:02|0.00024186
04:20:04|0.00024186
04:20:04|0.00024186
04:20:05|0.00024185
04:20:06|0.00024186
04:20:07|0.00024186
04:20:08|0.00024186
04:20:09|0.00024186
04:20:10|0.00024185
04:20:11|0.00024177
04:20:12|0.0002418
04:20:13|0.00024182
04:20:14|0.00024184
04:20:15|0.00024182
04:20:16|0.00024183
04:20:17|0.00024182
04:20:18|0.00024179
04:20:19|0.00024179
04:20:20|0.00024182
04:20:21|0.00024182
04:20:22|0.00024182
04:20:23|0.00024188
04:20:24|0.00024188
04:20:25|0.00024183
04:20:26|0.00024184
04:20:27|0.00024184
04:20:28|0.00024184
04:20:29|0.00024149
04:20:31|0.00024135
04:20:32|0.00024135
04:20:33|0.00024135
04:20:35|0.00024141
04:20:35|0.00024144
04:20:37|0.00024144
04:20:37|0.00024143
04:20:38|0.00024143
04:20:39|0.00024148
04:20:41|0.00024147
04:20:41|0.00024141
04:20:42|0.00024141
04:20:44|0.00024144
04:20:44|0.00024136
04:20:45|0.00024135
04:20:46|0.00024135
04:20:47|0.00024135
04:20:49|0.00024135
04:20:49|0.00024134
04:20:50|0.00024134
04:20:51|0.00024134
04:20:52|0.00024136
04:20:54|0.00024139
04:20:54|0.00024139
04:20:55|0.00024139
04:20:56|0.0002414
04:20:57|0.00024139
04:20:58|0.0002414
04:20:59|0.0002414
04:21:00|0.00024139
04:21:02|0.0002414
04:21:02|0.00024138
04:21:04|0.00024139
04:21:05|0.00024138
04:21:06|0.00024143
04:21:07|0.00024143
04:21:08|0.00024146
04:21:09|0.00024145
04:21:10|0.00024144
04:21:11|0.00024145
04:21:12|0.00024145
04:21:13|0.00024145
04:21:15|0.00024145
04:21:16|0.00024146
04:21:17|0.00024145
04:21:18|0.00024145
04:21:18|0.00024146
04:21:19|0.00024147
04:21:21|0.00024145
04:21:21|0.00024144
04:21:22|0.0002414
04:21:24|0.00024141
04:21:24|0.0002414
04:21:25|0.0002414
04:21:26|0.00024144
04:21:27|0.00024141
04:21:29|0.00024142
04:21:29|0.00024142
04:21:31|0.00024141
04:21:33|0.00024142
04:21:33|0.00024142
04:21:34|0.00024147
04:21:35|0.00024148
04:21:37|0.00024148
04:21:38|0.00024148
04:21:39|0.00024148
04:21:39|0.00024143
04:21:41|0.00024143
04:21:42|0.00024144
04:21:43|0.00024145
04:21:44|0.00024145
04:21:45|0.00024145
04:21:46|0.00024148
04:21:47|0.00024148
04:21:48|0.00024148
04:21:49|0.00024148
04:21:50|0.00024146
04:21:51|0.00024146
04:21:52|0.00024147
04:21:53|0.00024147
04:21:54|0.00024147
04:21:55|0.00024148
04:21:56|0.00024148
04:21:57|0.00024149
04:21:58|0.0002415
04:21:59|0.00024149
04:22:00|0.0002415
04:22:01|0.00024151
04:22:02|0.00024152
04:22:04|0.00024158
04:22:05|0.00024164
04:22:05|0.00024164
04:22:08|0.00024174
04:22:08|0.0002418
04:22:09|0.00024181
04:22:10|0.0002418
04:22:12|0.0002418
04:22:12|0.0002418
04:22:13|0.0002418
04:22:14|0.0002418
04:22:15|0.0002418
04:22:16|0.0002418
04:22:18|0.00024181
04:22:19|0.00024181
04:22:19|0.00024181
04:22:20|0.00024181
04:22:21|0.0002418
04:22:22|0.00024177
04:22:24|0.00024173
04:22:24|0.00024172
04:22:26|0.00024158
04:22:27|0.00024158
04:22:27|0.00024159
04:22:28|0.00024161
04:22:29|0.00024161
04:22:30|0.00024161
04:22:31|0.00024157
04:22:33|0.00024155
04:22:35|0.00024155
04:22:36|0.00024155
04:22:36|0.00024154
04:22:38|0.00024155
04:22:39|0.00024155
04:22:40|0.00024155
04:22:41|0.00024155
04:22:42|0.00024162
04:22:43|0.00024161
04:22:44|0.00024165
04:22:45|0.00024165
04:22:46|0.00024166
04:22:47|0.00024173
04:22:48|0.00024174
04:22:49|0.00024173
04:22:50|0.00024173
04:22:51|0.00024175
04:22:52|0.00024175
04:22:53|0.00024174
04:22:54|0.00024171
04:22:55|0.00024171
04:22:56|0.00024171
04:22:57|0.00024168
04:22:58|0.00024168
04:22:59|0.00024169
04:23:00|0.00024172
04:23:02|0.00024174
04:23:02|0.00024174
04:23:03|0.00024174
04:23:04|0.00024175
04:23:05|0.00024175
04:23:06|0.00024175
04:23:07|0.00024175
04:23:08|0.00024175
04:23:10|0.00024174
04:23:11|0.00024177
04:23:12|0.00024177
04:23:13|0.00024175
04:23:13|0.00024175
04:23:15|0.00024175
04:23:15|0.00024175
04:23:17|0.00024175
04:23:18|0.00024177
04:23:19|0.00024176
04:23:20|0.00024174
04:23:21|0.00024174
04:23:22|0.00024174
04:23:23|0.00024173
04:23:24|0.00024177
04:23:25|0.00024177
04:23:26|0.00024176
04:23:27|0.00024176
04:23:28|0.00024179
04:23:29|0.00024178
04:23:30|0.00024178
04:23:31|0.00024176
04:23:32|0.00024161
04:23:33|0.00024161
04:23:34|0.00024161
04:23:35|0.00024161
04:23:36|0.0002416
04:23:37|0.00024161
04:23:38|0.00024161
04:23:39|0.00024161
04:23:40|0.00024161
04:23:41|0.00024149
04:23:42|0.00024149
04:23:44|0.00024145
04:23:45|0.00024146
04:23:46|0.00024146
04:23:47|0.00024148
04:23:48|0.0002415
04:23:49|0.00024154
04:23:50|0.00024154
04:23:51|0.00024159
04:23:52|0.00024159
04:23:53|0.00024159
04:23:54|0.00024159
04:23:55|0.00024159
04:23:57|0.00024159
04:23:57|0.00024155
04:23:58|0.00024155
04:23:59|0.00024155
04:24:00|0.00024155
04:24:02|0.00024155
04:24:03|0.00024155
04:24:05|0.00024155
04:24:05|0.00024155
04:24:07|0.00024155
04:24:08|0.00024145
04:24:09|0.00024145
04:24:09|0.00024145
04:24:10|0.00024146
04:24:11|0.00024146
04:24:12|0.00024144
04:24:13|0.00024134
04:24:14|0.00024137
04:24:15|0.00024138
04:24:16|0.00024141
04:24:18|0.00024141
04:24:19|0.0002414
04:24:20|0.0002414
04:24:20|0.00024141
04:24:21|0.00024142
04:24:22|0.0002414
04:24:23|0.00024145
04:24:25|0.00024145
04:24:26|0.00024142
04:24:27|0.00024142
04:24:27|0.00024134
04:24:28|0.00024136
04:24:29|0.00024143
04:24:30|0.00024142
04:24:31|0.00024142
04:24:33|0.00024143
04:24:33|0.00024145
04:24:34|0.00024145
04:24:36|0.00024145
04:24:36|0.00024145
04:24:38|0.00024145
04:24:39|0.00024145
04:24:40|0.00024145
04:24:41|0.00024146
04:24:42|0.00024145
04:24:43|0.00024145
04:24:44|0.00024145
04:24:46|0.00024145
04:24:47|0.00024145
04:24:48|0.00024145
04:24:49|0.00024144
04:24:49|0.00024143
04:24:50|0.00024143
04:24:52|0.00024143
04:24:52|0.00024143
04:24:54|0.00024143
04:24:55|0.00024143
04:24:56|0.00024143
04:24:57|0.00024142
04:24:58|0.00024142
04:24:59|0.00024142
04:25:00|0.00024142
04:25:00|0.00024143
04:25:01|0.00024143
04:25:03|0.00024142
04:25:03|0.00024142
04:25:04|0.00024141
04:25:05|0.00024135
04:25:07|0.00024133
04:25:08|0.00024131
04:25:09|0.00024129
04:25:10|0.0002413
04:25:10|0.00024131
04:25:12|0.00024132
04:25:13|0.00024133
04:25:13|0.00024132
04:25:15|0.00024136
04:25:16|0.00024136
04:25:17|0.00024135
04:25:17|0.00024129
04:25:19|0.00024129
04:25:20|0.0002413
04:25:21|0.0002413
04:25:22|0.0002413
04:25:23|0.0002413
04:25:24|0.0002413
04:25:25|0.00024129
04:25:26|0.00024129
04:25:27|0.00024129
04:25:27|0.00024129
04:25:29|0.00024125
04:25:30|0.00024122
04:25:31|0.00024122
04:25:32|0.00024128
04:25:33|0.00024124
04:25:34|0.00024122
04:25:35|0.0002412
04:25:37|0.0002412
04:25:38|0.0002412
04:25:39|0.00024122
04:25:40|0.00024124
04:25:41|0.00024124
04:25:42|0.00024128
04:25:43|0.00024127
04:25:44|0.00024126
04:25:46|0.0002413
04:25:47|0.0002413
04:25:47|0.0002413
04:25:48|0.00024137
04:25:50|0.00024137
04:25:51|0.00024134
04:25:52|0.00024135
04:25:53|0.00024134
04:25:54|0.00024129
04:25:55|0.00024129
04:25:56|0.00024142
04:25:57|0.00024159
04:25:58|0.00024158
04:25:59|0.00024158
04:26:00|0.00024151
04:26:01|0.00024137
04:26:02|0.00024139
04:26:03|0.00024139
04:26:04|0.00024136
04:26:05|0.00024136
04:26:06|0.00024137
04:26:07|0.00024137
04:26:08|0.00024133
04:26:10|0.00024133
04:26:11|0.00024133
04:26:11|0.00024133
04:26:12|0.00024133
04:26:14|0.00024134
04:26:15|0.0002413
04:26:15|0.00024129
04:26:17|0.00024129
04:26:18|0.00024129
04:26:19|0.00024129
04:26:20|0.00024129
04:26:20|0.00024129
04:26:22|0.00024148
04:26:22|0.00024148
04:26:24|0.00024148
04:26:24|0.00024148
04:26:25|0.00024148
04:26:27|0.00024148
04:26:28|0.00024153
04:26:29|0.00024153
04:26:30|0.0002415
04:26:31|0.0002415
04:26:32|0.0002415
04:26:33|0.00024145
04:26:34|0.00024145
04:26:34|0.00024145
04:26:36|0.00024145
04:26:36|0.00024143
04:26:38|0.00024142
04:26:39|0.00024148
04:26:40|0.00024137
04:26:42|0.00024137
04:26:42|0.00024135
04:26:43|0.00024135
04:26:44|0.00024135
04:26:45|0.00024135
04:26:47|0.00024136
04:26:48|0.00024135
04:26:49|0.00024135
04:26:50|0.00024135
04:26:51|0.0002413
04:26:52|0.0002413
04:26:53|0.0002413
04:26:54|0.0002413
04:26:55|0.0002413
04:26:56|0.0002413
04:26:57|0.0002413
04:26:58|0.00024133
04:27:00|0.00024133
04:27:01|0.00024133
04:27:02|0.00024134
04:27:03|0.00024135
04:27:04|0.00024135
04:27:05|0.00024135
04:27:06|0.00024141
04:27:07|0.00024141
04:27:08|0.00024141
04:27:09|0.00024141
04:27:10|0.00024143
04:27:10|0.00024142
04:27:11|0.00024142
04:27:12|0.00024141
04:27:14|0.00024145
04:27:15|0.00024149
04:27:16|0.0002415
04:27:17|0.0002415
04:27:18|0.0002415
04:27:19|0.0002415
04:27:20|0.0002415
04:27:21|0.0002415
04:27:22|0.0002415
04:27:23|0.0002415
04:27:24|0.00024155
04:27:25|0.00024159
04:27:26|0.00024159
04:27:27|0.00024159
04:27:28|0.00024159
04:27:29|0.00024161
04:27:30|0.00024161
04:27:31|0.00024161
04:27:32|0.00024161
04:27:33|0.00024165
04:27:34|0.00024165
04:27:35|0.00024165
04:27:36|0.00024165
04:27:37|0.00024165
04:27:38|0.00024165
04:27:40|0.0002416
04:27:41|0.0002416
04:27:42|0.00024159
04:27:43|0.00024159
04:27:44|0.00024159
04:27:45|0.00024158
04:27:46|0.00024158
04:27:47|0.00024159
04:27:48|0.00024172
04:27:49|0.00024168
04:27:50|0.00024168
04:27:51|0.00024168
04:27:52|0.0002417
04:27:53|0.00024171
04:27:54|0.00024171
04:27:55|0.00024167
04:27:56|0.00024165
04:27:57|0.00024165
04:27:59|0.00024165
04:27:59|0.00024168
04:28:00|0.00024168
04:28:02|0.00024168
04:28:03|0.00024172
04:28:03|0.00024169
04:28:04|0.00024169
04:28:05|0.00024169
04:28:06|0.00024167
04:28:07|0.00024167
04:28:08|0.00024162
04:28:10|0.0002416
04:28:11|0.00024159
04:28:11|0.00024151
04:28:13|0.00024154
04:28:13|0.00024154
04:28:14|0.00024154
04:28:15|0.00024153
04:28:16|0.00024155
04:28:17|0.00024155
04:28:18|0.00024153
04:28:19|0.00024151
04:28:21|0.00024151
04:28:22|0.00024151
04:28:23|0.00024152
04:28:24|0.00024152
04:28:25|0.00024152
04:28:27|0.00024152
04:28:27|0.00024153
04:28:28|0.00024152
04:28:29|0.00024152
04:28:30|0.00024161
04:28:31|0.00024162
04:28:32|0.00024162
04:28:33|0.00024162
04:28:34|0.00024161
04:28:36|0.00024161
04:28:36|0.00024161
04:28:37|0.00024161
04:28:39|0.00024168
04:28:40|0.00024176
04:28:41|0.00024176
04:28:42|0.00024181
04:28:43|0.00024186
04:28:44|0.00024186
04:28:45|0.00024186
04:28:46|0.00024186
04:28:47|0.00024182
04:28:48|0.00024182
04:28:49|0.00024179
04:28:50|0.00024179
04:28:51|0.00024179
04:28:52|0.00024179
04:28:53|0.00024178
04:28:54|0.00024178
04:28:55|0.00024177
04:28:56|0.00024177
04:28:57|0.00024184
04:28:58|0.00024184
04:28:59|0.00024186
04:29:00|0.00024187
04:29:01|0.00024186
04:29:02|0.00024187
04:29:03|0.00024187
04:29:04|0.00024187
04:29:05|0.00024186
04:29:06|0.00024186
04:29:08|0.00024174
04:29:08|0.00024174
04:29:10|0.00024177
04:29:11|0.00024177
04:29:12|0.00024177
04:29:13|0.0002416
04:29:14|0.00024161
04:29:15|0.0002416
04:29:16|0.0002416
04:29:17|0.0002416
04:29:18|0.0002416
04:29:19|0.00024163
04:29:20|0.00024163
04:29:21|0.00024165
04:29:22|0.00024168
04:29:23|0.00024166
04:29:24|0.00024168
04:29:25|0.00024168
04:29:26|0.00024168
04:29:27|0.00024166
04:29:28|0.00024166
04:29:29|0.00024167
04:29:30|0.00024167
04:29:31|0.00024166
04:29:32|0.00024166
04:29:33|0.00024169
04:29:35|0.00024169
04:29:35|0.00024169
04:29:36|0.00024169
04:29:37|0.00024169
04:29:38|0.00024167
04:29:40|0.00024167
04:29:42|0.00024164
04:29:42|0.00024161
04:29:43|0.00024161
04:29:44|0.00024161
04:29:46|0.00024163
04:29:47|0.00024163
04:29:48|0.00024163
04:29:48|0.00024173
04:29:49|0.00024172
04:29:50|0.00024174
04:29:52|0.00024174
04:29:53|0.00024174
04:29:54|0.00024173
04:29:55|0.00024172
04:29:56|0.00024172
04:29:57|0.00024173
04:29:58|0.00024173
04:29:59|0.00024173
04:30:00|0.00024173
04:30:01|0.00024173
04:30:02|0.00024173
04:30:03|0.00024182
04:30:04|0.00024182
04:30:05|0.0002418
04:30:06|0.0002418
04:30:07|0.00024183
04:30:08|0.00024185
04:30:09|0.00024185
04:30:10|0.00024185
04:30:11|0.00024184
04:30:12|0.00024184
04:30:13|0.00024185
04:30:14|0.00024185
04:30:15|0.0002419
04:30:16|0.00024199
04:30:17|0.00024199
04:30:18|0.00024196
04:30:19|0.000242
04:30:20|0.000242
04:30:21|0.000242
04:30:22|0.000242
04:30:23|0.00024199
04:30:24|0.00024197
04:30:25|0.00024197
04:30:26|0.00024191
04:30:27|0.00024191
04:30:28|0.00024191
04:30:29|0.00024191
04:30:30|0.00024191
04:30:31|0.00024198
04:30:32|0.00024199
04:30:33|0.00024199
04:30:34|0.00024199
04:30:35|0.00024199
04:30:36|0.00024199
04:30:37|0.00024199
04:30:38|0.00024197
04:30:39|0.00024197
04:30:40|0.00024198
04:30:41|0.00024198
04:30:42|0.00024194
04:30:44|0.00024185
04:30:44|0.00024185
04:30:46|0.00024189
04:30:47|0.00024189
04:30:48|0.00024189
04:30:49|0.00024189
04:30:50|0.00024192
04:30:51|0.00024192
04:30:52|0.00024192
04:30:53|0.0002419
04:30:53|0.00024191
04:30:55|0.00024191
04:30:56|0.00024191
04:30:57|0.00024191
04:30:58|0.00024191
04:30:58|0.00024192
04:30:59|0.00024192
04:31:01|0.00024193
04:31:01|0.00024195
04:31:03|0.0002419
04:31:03|0.00024186
04:31:05|0.00024178
04:31:06|0.00024178
04:31:07|0.00024172
04:31:08|0.00024161
04:31:09|0.0002416
04:31:11|0.00024161
04:31:11|0.00024159
04:31:12|0.0002416
04:31:13|0.0002416
04:31:15|0.0002416
04:31:16|0.00024163
04:31:16|0.00024166
04:31:18|0.00024166
04:31:18|0.00024168
04:31:20|0.00024168
04:31:21|0.00024168
04:31:22|0.00024168
04:31:23|0.00024166
04:31:24|0.00024166
04:31:25|0.00024166
04:31:26|0.00024166
04:31:27|0.00024167
04:31:28|0.0002416
04:31:29|0.0002416
04:31:30|0.00024161
04:31:31|0.00024161
04:31:32|0.00024161
04:31:33|0.00024161
04:31:34|0.00024149
04:31:35|0.00024149
04:31:36|0.00024159
04:31:37|0.00024159
04:31:38|0.00024156
04:31:39|0.00024155
04:31:40|0.00024155
04:31:41|0.00024159
04:31:42|0.00024161
04:31:43|0.00024162
04:31:45|0.00024162
04:31:46|0.00024163
04:31:47|0.00024168
04:31:48|0.0002417
04:31:50|0.00024172
04:31:51|0.00024172
04:31:52|0.00024172
04:31:53|0.00024171
04:31:54|0.00024171
04:31:55|0.00024171
04:31:55|0.0002417
04:31:57|0.0002417
04:31:58|0.00024169
04:31:59|0.00024169
04:31:59|0.00024169
04:32:01|0.00024163
04:32:02|0.00024155
04:32:03|0.00024154
04:32:04|0.00024152
04:32:05|0.00024152
04:32:06|0.00024152
04:32:07|0.00024154
04:32:08|0.00024151
04:32:09|0.00024152
04:32:10|0.00024154
04:32:11|0.00024154
04:32:12|0.00024154
04:32:13|0.00024151
04:32:14|0.00024151
04:32:15|0.00024152
04:32:16|0.00024156
04:32:17|0.00024156
04:32:18|0.00024153
04:32:20|0.00024153
04:32:20|0.00024153
04:32:22|0.00024153
04:32:22|0.00024153
04:32:23|0.00024153
04:32:24|0.00024153
04:32:25|0.00024157
04:32:26|0.00024156
04:32:28|0.00024155
04:32:28|0.00024163
04:32:29|0.00024164
04:32:31|0.00024164
04:32:32|0.00024164
04:32:32|0.00024164
04:32:33|0.00024164
04:32:34|0.00024164
04:32:36|0.00024165
04:32:37|0.00024165
04:32:38|0.00024165
04:32:39|0.00024165
04:32:40|0.00024164
04:32:40|0.00024164
04:32:42|0.00024165
04:32:43|0.00024165
04:32:44|0.00024165
04:32:45|0.00024165
04:32:46|0.00024164
04:32:47|0.00024164
04:32:48|0.00024163
04:32:49|0.00024163
04:32:51|0.00024163
04:32:52|0.00024163
04:32:53|0.00024164
04:32:54|0.00024164
04:32:54|0.00024164
04:32:55|0.00024164
04:32:56|0.00024164
04:32:57|0.00024164
04:32:59|0.00024164
04:33:00|0.00024165
04:33:00|0.00024165
04:33:01|0.00024165
04:33:03|0.00024165
04:33:03|0.00024164
04:33:04|0.00024164
04:33:06|0.00024164
04:33:06|0.00024164
04:33:08|0.00024165
04:33:08|0.00024164
04:33:10|0.00024165
04:33:11|0.00024165
04:33:11|0.00024154
04:33:13|0.00024155
04:33:14|0.00024155
04:33:15|0.00024155
04:33:16|0.00024155
04:33:17|0.00024158
04:33:18|0.00024155
04:33:19|0.00024157
04:33:20|0.0002416
04:33:21|0.00024161
04:33:22|0.0002416
04:33:23|0.00024163
04:33:24|0.00024163
04:33:25|0.00024163
04:33:26|0.00024162
04:33:27|0.00024168
04:33:28|0.00024168
04:33:29|0.00024168
04:33:30|0.00024168
04:33:31|0.00024169
04:33:33|0.00024169
04:33:33|0.00024168
04:33:34|0.00024168
04:33:35|0.00024168
04:33:37|0.00024165
04:33:37|0.00024165
04:33:39|0.00024166
04:33:39|0.00024165
04:33:40|0.00024166
04:33:41|0.00024165
04:33:42|0.00024163
04:33:44|0.00024163
04:33:46|0.00024163
04:33:46|0.00024163
04:33:47|0.00024163
04:33:48|0.00024161
04:33:50|0.00024161
04:33:51|0.0002416
04:33:51|0.00024159
04:33:53|0.00024159
04:33:53|0.00024159
04:33:55|0.00024159
04:33:56|0.00024157
04:33:56|0.00024153
04:33:58|0.00024152
04:33:59|0.00024152
04:33:59|0.00024151
04:34:00|0.00024152
04:34:01|0.00024161
04:34:02|0.0002416
04:34:04|0.00024163
04:34:04|0.00024185
04:34:05|0.0002418
04:34:07|0.00024183
04:34:07|0.00024184
04:34:09|0.0002419
04:34:10|0.0002419
04:34:10|0.00024183
04:34:12|0.00024189
04:34:13|0.00024193
04:34:14|0.00024194
04:34:15|0.00024194
04:34:16|0.00024194
04:34:17|0.00024196
04:34:18|0.000242
04:34:20|0.000242
04:34:20|0.000242
04:34:21|0.00024203
04:34:22|0.00024203
04:34:23|0.00024203
04:34:24|0.00024203
04:34:25|0.00024203
04:34:26|0.000242
04:34:27|0.000242
04:34:28|0.00024199
04:34:30|0.00024202
04:34:30|0.00024207
04:34:31|0.00024208
04:34:32|0.00024212
04:34:33|0.00024212
04:34:34|0.00024212
04:34:35|0.00024213
04:34:36|0.00024213
04:34:37|0.00024213
04:34:39|0.00024212
04:34:39|0.00024213
04:34:41|0.00024213
04:34:41|0.00024213
04:34:42|0.00024212
04:34:43|0.00024212
04:34:44|0.00024213
04:34:45|0.00024213
04:34:47|0.00024213
04:34:48|0.0002421
04:34:49|0.00024211
04:34:50|0.00024211
04:34:51|0.00024211
04:34:52|0.00024211
04:34:53|0.00024211
04:34:54|0.00024211
04:34:56|0.0002421
04:34:57|0.0002421
04:34:57|0.0002421
04:34:59|0.0002421
04:34:59|0.0002421
04:35:01|0.0002421
04:35:02|0.00024211
04:35:02|0.00024205
04:35:04|0.00024203
04:35:05|0.00024202
04:35:07|0.0002422
04:35:07|0.00024234
04:35:08|0.00024235
04:35:09|0.00024235
04:35:10|0.00024233
04:35:11|0.00024233
04:35:12|0.00024234
04:35:13|0.00024234
04:35:15|0.00024235
04:35:15|0.00024235
04:35:16|0.00024235
04:35:18|0.00024235
04:35:19|0.00024235
04:35:19|0.00024246
04:35:20|0.00024247
04:35:21|0.00024249
04:35:23|0.00024245
04:35:23|0.00024245
04:35:24|0.00024245
04:35:25|0.00024245
04:35:26|0.00024241
04:35:27|0.00024241
04:35:28|0.00024239
04:35:29|0.0002424
04:35:31|0.00024235
04:35:31|0.00024236
04:35:32|0.00024236
04:35:33|0.00024233
04:35:34|0.00024231
04:35:35|0.00024231
04:35:37|0.00024228
04:35:38|0.00024226
04:35:39|0.00024223
04:35:40|0.00024223
04:35:41|0.00024219
04:35:42|0.00024218
04:35:43|0.00024222
04:35:44|0.00024224
04:35:45|0.00024225
04:35:47|0.00024225
04:35:48|0.00024199
04:35:49|0.00024198
04:35:50|0.00024199
04:35:51|0.00024199
04:35:52|0.00024199
04:35:53|0.00024199
04:35:54|0.00024196
04:35:55|0.00024193
04:35:56|0.00024193
04:35:57|0.00024193
04:35:58|0.00024192
04:35:59|0.00024192
04:36:00|0.00024192
04:36:01|0.00024189
04:36:02|0.00024192
04:36:03|0.00024192
04:36:04|0.00024192
04:36:05|0.00024192
04:36:06|0.00024182
04:36:07|0.00024182
04:36:08|0.00024182
04:36:09|0.00024182
04:36:10|0.00024181
04:36:12|0.00024181
04:36:13|0.00024183
04:36:14|0.00024183
04:36:14|0.00024182
04:36:16|0.00024185
04:36:17|0.00024184
04:36:17|0.00024183
04:36:19|0.00024183
04:36:19|0.00024188
04:36:21|0.0002419
04:36:22|0.0002419
04:36:23|0.0002419
04:36:24|0.0002419
04:36:25|0.00024188
04:36:26|0.00024187
04:36:27|0.00024185
04:36:32|0.00024182
04:36:33|0.00024181
04:36:34|0.00024181
04:36:35|0.00024181
04:36:36|0.00024182
04:36:37|0.00024182
04:36:38|0.00024182
04:36:39|0.00024182
04:36:40|0.00024182
04:36:42|0.00024182
04:36:42|0.00024184
04:36:43|0.00024187
04:36:44|0.00024187
04:36:45|0.00024187
04:36:47|0.00024187
04:36:48|0.00024187
04:36:49|0.00024188
04:36:51|0.00024194
04:36:51|0.00024191
04:36:52|0.00024191
04:36:54|0.00024191
04:36:54|0.00024191
04:36:55|0.00024191
04:36:57|0.00024191
04:36:58|0.00024189
04:36:58|0.00024189
04:37:00|0.00024189
04:37:00|0.00024189
04:37:01|0.00024189
04:37:03|0.00024189
04:37:04|0.00024186
04:37:04|0.00024186
04:37:05|0.00024187
04:37:07|0.00024187
04:37:07|0.00024185
04:37:08|0.00024185
04:37:10|0.00024185
04:37:11|0.00024186
04:37:11|0.00024186
04:37:12|0.00024187
04:37:14|0.00024187
04:37:14|0.00024186
04:37:16|0.00024184
04:37:17|0.0002418
04:37:18|0.0002418
04:37:19|0.0002418
04:37:20|0.0002418
04:37:21|0.00024182
04:37:22|0.00024186
04:37:23|0.00024191
04:37:24|0.00024191
04:37:25|0.00024191
04:37:26|0.00024191
04:37:27|0.00024189
04:37:28|0.0002419
04:37:29|0.0002419
04:37:30|0.0002419
04:37:31|0.0002419
04:37:32|0.0002419
04:37:33|0.00024186
04:37:34|0.00024186
04:37:35|0.00024186
04:37:36|0.00024186
04:37:37|0.00024186
04:37:38|0.0002419
04:37:39|0.0002419
04:37:40|0.0002419
04:37:41|0.00024191
04:37:42|0.00024191
04:37:43|0.00024191
04:37:44|0.00024191
04:37:45|0.00024191
04:37:46|0.00024199
04:37:47|0.00024199
04:37:49|0.00024194
04:37:50|0.00024193
04:37:51|0.00024193
04:37:53|0.00024194
04:37:53|0.00024192
04:37:54|0.00024192
04:37:56|0.00024192
04:37:56|0.0002419
04:37:58|0.0002419
04:37:58|0.0002419
04:38:00|0.0002419
04:38:00|0.0002419
04:38:02|0.0002419
04:38:03|0.00024189
04:38:04|0.0002419
04:38:05|0.0002419
04:38:05|0.00024189
04:38:06|0.00024189
04:38:08|0.00024183
04:38:09|0.00024183
04:38:10|0.00024183
04:38:11|0.00024183
04:38:12|0.00024183
04:38:13|0.00024183
04:38:14|0.00024183
04:38:14|0.00024182
04:38:16|0.00024184
04:38:17|0.00024185
04:38:18|0.00024185
04:38:19|0.00024187
04:38:20|0.00024187
04:38:21|0.00024187
04:38:22|0.00024177
04:38:23|0.00024177
04:38:25|0.00024177
04:38:25|0.00024177
04:38:26|0.00024188
04:38:27|0.00024188
04:38:29|0.00024187
04:38:30|0.00024187
04:38:30|0.00024188
04:38:32|0.00024188
04:38:33|0.00024187
04:38:34|0.00024187
04:38:34|0.00024187
04:38:36|0.00024188
04:38:36|0.00024188
04:38:37|0.00024188
04:38:38|0.00024188
04:38:39|0.00024188
04:38:41|0.0002419
04:38:41|0.00024191
04:38:42|0.00024192
04:38:44|0.00024192
04:38:45|0.00024192
04:38:45|0.00024193
04:38:46|0.00024195
04:38:47|0.00024193
04:38:48|0.00024192
04:38:51|0.00024196
04:38:51|0.00024196
04:38:52|0.00024198
04:38:53|0.00024198
04:38:54|0.00024198
04:38:56|0.00024198
04:38:57|0.00024198
04:38:58|0.00024199
04:38:59|0.00024199
04:39:00|0.00024199
04:39:01|0.00024204
04:39:02|0.00024204
04:39:03|0.00024214
04:39:03|0.00024214
04:39:04|0.00024213
04:39:06|0.00024213
04:39:06|0.00024213
04:39:07|0.00024214
04:39:09|0.00024214
04:39:09|0.00024214
04:39:10|0.00024214
04:39:11|0.00024214
04:39:13|0.00024214
04:39:14|0.00024213
04:39:15|0.00024213
04:39:16|0.00024213
04:39:16|0.00024216
04:39:18|0.00024225
04:39:19|0.00024226
04:39:19|0.00024232
04:39:21|0.00024232
04:39:22|0.00024232
04:39:23|0.00024232
04:39:24|0.00024231
04:39:25|0.00024231
04:39:26|0.00024231
04:39:27|0.00024231
04:39:28|0.00024232
04:39:29|0.00024232
04:39:31|0.00024232
04:39:31|0.00024234
04:39:32|0.00024235
04:39:33|0.00024248
04:39:34|0.00024249
04:39:35|0.00024247
04:39:36|0.00024244
04:39:38|0.00024242
04:39:38|0.00024242
04:39:39|0.00024242
04:39:40|0.00024242
04:39:41|0.00024252
04:39:43|0.00024252
04:39:43|0.0002425
04:39:44|0.0002425
04:39:45|0.0002425
04:39:46|0.00024247
04:39:47|0.00024247
04:39:48|0.00024247
04:39:50|0.00024246
04:39:52|0.00024246
04:39:53|0.00024246
04:39:54|0.00024246
04:39:55|0.00024243
04:39:56|0.00024242
04:39:57|0.00024242
04:39:58|0.00024242
04:39:59|0.00024242
04:40:00|0.00024242
04:40:01|0.00024241
04:40:02|0.00024235
04:40:04|0.00024235
04:40:05|0.00024235
04:40:05|0.00024232
04:40:06|0.00024232
04:40:07|0.00024231
04:40:09|0.00024227
04:40:10|0.00024227
04:40:10|0.00024227
04:40:12|0.00024214
04:40:13|0.00024214
04:40:14|0.00024215
04:40:15|0.00024215
04:40:16|0.00024213
04:40:17|0.00024214
04:40:18|0.00024214
04:40:19|0.00024213
04:40:20|0.00024213
04:40:21|0.00024215
04:40:23|0.00024215
04:40:23|0.00024213
04:40:24|0.00024213
04:40:25|0.00024217
04:40:26|0.00024217
04:40:27|0.00024221
04:40:28|0.00024221
04:40:29|0.0002422
04:40:31|0.00024215
04:40:31|0.00024219
04:40:32|0.00024219
04:40:33|0.00024216
04:40:34|0.00024213
04:40:35|0.00024213
04:40:36|0.00024213
04:40:37|0.00024213
04:40:38|0.00024213
04:40:39|0.00024213
04:40:40|0.00024213
04:40:41|0.00024213
04:40:42|0.00024214
04:40:43|0.00024214
04:40:44|0.00024214
04:40:45|0.00024214
04:40:46|0.00024214
04:40:47|0.00024216
04:40:48|0.00024219
04:40:49|0.00024219
04:40:50|0.00024217
04:40:52|0.00024217
04:40:53|0.00024217
04:40:54|0.00024217
04:40:55|0.00024217
04:40:56|0.00024217
04:40:56|0.00024217
04:40:58|0.00024217
04:40:59|0.00024217
04:41:00|0.00024217
04:41:01|0.00024217
04:41:02|0.00024217
04:41:03|0.00024217
04:41:04|0.00024221
04:41:05|0.00024221
04:41:06|0.00024222
04:41:07|0.00024217
04:41:08|0.00024217
04:41:09|0.00024217
04:41:10|0.00024217
04:41:11|0.00024208
04:41:12|0.00024201
04:41:14|0.00024201
04:41:15|0.00024204
04:41:15|0.00024205
04:41:16|0.00024203
04:41:18|0.00024204
04:41:18|0.00024204
04:41:19|0.00024205
04:41:20|0.00024205
04:41:21|0.00024204
04:41:23|0.00024204
04:41:24|0.00024204
04:41:24|0.00024204
04:41:26|0.00024205
04:41:26|0.00024204
04:41:27|0.00024204
04:41:29|0.000242
04:41:30|0.000242
04:41:31|0.000242
04:41:31|0.000242
04:41:32|0.000242
04:41:33|0.00024198
04:41:34|0.00024198
04:41:35|0.00024198
04:41:37|0.00024198
04:41:37|0.00024197
04:41:39|0.00024197
04:41:40|0.00024197
04:41:41|0.00024197
04:41:42|0.00024198
04:41:42|0.00024198
04:41:44|0.00024197
04:41:45|0.00024198
04:41:45|0.00024197
04:41:46|0.00024197
04:41:47|0.00024197
04:41:49|0.00024197
04:41:50|0.00024197
04:41:50|0.00024198
04:41:51|0.00024198
04:41:53|0.00024197
04:41:53|0.00024197
04:41:55|0.00024198
04:41:56|0.00024197
04:41:56|0.00024197
04:41:58|0.00024198
04:41:59|0.00024197
04:42:00|0.00024197
04:42:01|0.00024197
04:42:02|0.00024197
04:42:03|0.00024197
04:42:04|0.00024197
04:42:05|0.00024197
04:42:06|0.00024201
04:42:07|0.00024201
04:42:08|0.00024201
04:42:09|0.00024201
04:42:10|0.00024192
04:42:11|0.00024192
04:42:13|0.00024193
04:42:13|0.00024193
04:42:15|0.00024192
04:42:16|0.00024191
04:42:17|0.00024191
04:42:17|0.00024191
04:42:19|0.0002419
04:42:19|0.00024191
04:42:21|0.00024191
04:42:22|0.00024191
04:42:22|0.00024191
04:42:24|0.00024189
04:42:25|0.00024189
04:42:26|0.00024189
04:42:27|0.00024188
04:42:28|0.00024189
04:42:29|0.00024189
04:42:30|0.00024189
04:42:31|0.00024189
04:42:32|0.00024188
04:42:32|0.00024189
04:42:33|0.00024189
04:42:34|0.00024189
04:42:35|0.00024189
04:42:37|0.00024189
04:42:37|0.00024188
04:42:38|0.00024184
04:42:39|0.00024184
04:42:41|0.00024184
04:42:42|0.00024184
04:42:43|0.00024185
04:42:44|0.00024185
04:42:45|0.00024185
04:42:46|0.00024186
04:42:47|0.00024176
04:42:48|0.00024175
04:42:49|0.00024176
04:42:50|0.00024176
04:42:51|0.00024176
04:42:52|0.00024176
04:42:53|0.00024172
04:42:54|0.00024166
04:42:55|0.00024166
04:42:56|0.00024166
04:42:57|0.00024166
04:42:59|0.00024163
04:42:59|0.00024164
04:43:01|0.00024164
04:43:01|0.00024164
04:43:02|0.00024164
04:43:04|0.00024164
04:43:05|0.00024164
04:43:05|0.00024164
04:43:06|0.00024169
04:43:07|0.00024169
04:43:09|0.00024169
04:43:09|0.00024169
04:43:10|0.00024169
04:43:12|0.00024157
04:43:12|0.00024156
04:43:13|0.00024156
04:43:14|0.00024154
04:43:16|0.00024154
04:43:16|0.00024154
04:43:18|0.00024154
04:43:18|0.00024154
04:43:19|0.00024154
04:43:20|0.00024154
04:43:22|0.0002415
04:43:22|0.0002415
04:43:23|0.00024156
04:43:24|0.00024156
04:43:25|0.00024156
04:43:26|0.00024157
04:43:27|0.00024157
04:43:28|0.00024159
04:43:29|0.00024161
04:43:30|0.00024161
04:43:31|0.00024151
04:43:33|0.00024154
04:43:33|0.00024153
04:43:35|0.00024153
04:43:36|0.00024158
04:43:36|0.00024158
04:43:37|0.00024158
04:43:39|0.00024158
04:43:40|0.00024158
04:43:40|0.00024157
04:43:42|0.00024157
04:43:43|0.00024154
04:43:43|0.00024154
04:43:45|0.00024156
04:43:46|0.00024156
04:43:46|0.00024157
04:43:48|0.00024157
04:43:49|0.00024157
04:43:50|0.00024157
04:43:50|0.00024165
04:43:52|0.00024165
04:43:52|0.00024165
04:43:54|0.0002416
04:43:56|0.00024161
04:43:56|0.00024161
04:43:58|0.00024161
04:43:59|0.00024161
04:44:00|0.00024161
04:44:02|0.0002416
04:44:02|0.0002416
04:44:03|0.0002416
04:44:04|0.00024161
04:44:05|0.00024161
04:44:06|0.00024164
04:44:07|0.00024167
04:44:08|0.00024165
04:44:09|0.00024164
04:44:11|0.0002416
04:44:12|0.0002416
04:44:13|0.0002416
04:44:13|0.0002416
04:44:14|0.0002416
04:44:16|0.00024161
04:44:17|0.00024161
04:44:17|0.00024161
04:44:18|0.00024161
04:44:19|0.0002416
04:44:20|0.00024162
04:44:21|0.00024161
04:44:22|0.00024161
04:44:23|0.00024161
04:44:25|0.00024161
04:44:25|0.00024161
04:44:27|0.00024161
04:44:28|0.00024161
04:44:28|0.00024162
04:44:30|0.00024162
04:44:31|0.00024162
04:44:31|0.00024162
04:44:33|0.00024161
04:44:33|0.00024161
04:44:34|0.00024163
04:44:36|0.00024163
04:44:36|0.00024163
04:44:37|0.00024163
04:44:39|0.00024163
04:44:39|0.00024163
04:44:41|0.00024163
04:44:42|0.00024162
04:44:43|0.00024161
04:44:44|0.00024161
04:44:45|0.00024161
04:44:46|0.0002416
04:44:47|0.0002416
04:44:48|0.0002416
04:44:49|0.00024161
04:44:50|0.00024161
04:44:51|0.00024161
04:44:52|0.00024161
04:44:53|0.00024161
04:44:54|0.0002416
04:44:56|0.0002416
04:44:56|0.0002416
04:44:57|0.0002416
04:44:59|0.0002416
04:44:59|0.0002416
04:45:00|0.00024161
04:45:01|0.00024161
04:45:02|0.0002416
04:45:03|0.0002416
04:45:05|0.00024161
04:45:05|0.0002415
04:45:07|0.00024138
04:45:07|0.00024138
04:45:08|0.00024139
04:45:09|0.00024139
04:45:11|0.0002414
04:45:12|0.0002414
04:45:12|0.0002414
04:45:14|0.0002414
04:45:15|0.00024141
04:45:15|0.00024141
04:45:16|0.0002414
04:45:19|0.00024143
04:45:19|0.00024145
04:45:20|0.00024145
04:45:21|0.00024144
04:45:22|0.00024144
04:45:23|0.00024144
04:45:24|0.00024144
04:45:25|0.00024144
04:45:26|0.00024145
04:45:27|0.00024144
04:45:28|0.00024144
04:45:29|0.00024146
04:45:31|0.0002413
04:45:32|0.00024127
04:45:33|0.00024124
04:45:34|0.00024124
04:45:35|0.00024123
04:45:36|0.00024132
04:45:37|0.00024129
04:45:38|0.00024129
04:45:39|0.00024128
04:45:40|0.00024128
04:45:41|0.00024128
04:45:42|0.00024128
04:45:43|0.00024128
04:45:44|0.00024129
04:45:45|0.00024129
04:45:46|0.00024129
04:45:47|0.00024129
04:45:48|0.00024137
04:45:49|0.00024141
04:45:50|0.0002414
04:45:51|0.0002414
04:45:52|0.00024146
04:45:53|0.00024149
04:45:54|0.00024149
04:45:55|0.0002415
04:45:56|0.0002415
04:45:57|0.00024155
04:45:58|0.00024154
04:45:59|0.00024155
04:46:00|0.00024161
04:46:01|0.00024161
04:46:02|0.00024161
04:46:03|0.00024161
04:46:04|0.00024173
04:46:05|0.00024173
04:46:07|0.00024177
04:46:08|0.00024177
04:46:08|0.00024181
04:46:09|0.00024181
04:46:10|0.00024181
04:46:11|0.00024181
04:46:12|0.00024181
04:46:14|0.00024183
04:46:14|0.00024185
04:46:16|0.00024185
04:46:16|0.00024185
04:46:17|0.00024185
04:46:18|0.00024184
04:46:20|0.00024184
04:46:21|0.00024184
04:46:22|0.00024185
04:46:23|0.00024184
04:46:24|0.00024184
04:46:24|0.00024184
04:46:25|0.00024184
04:46:26|0.00024184
04:46:28|0.00024184
04:46:28|0.00024184
04:46:29|0.00024184
04:46:30|0.00024184
04:46:31|0.00024184
04:46:33|0.00024176
04:46:33|0.00024163
04:46:34|0.00024163
04:46:36|0.00024163
04:46:37|0.00024162
04:46:38|0.00024162
04:46:39|0.00024162
04:46:40|0.00024161
04:46:42|0.00024161
04:46:42|0.00024162
04:46:43|0.00024162
04:46:44|0.00024162
04:46:45|0.00024161
04:46:46|0.00024161
04:46:47|0.00024161
04:46:48|0.00024161
04:46:49|0.00024152
04:46:50|0.00024152
04:46:51|0.00024152
04:46:52|0.00024152
04:46:53|0.00024152
04:46:54|0.00024145
04:46:55|0.00024146
04:46:57|0.00024146
04:46:58|0.00024146
04:46:59|0.00024146
04:47:00|0.00024146
04:47:01|0.00024146
04:47:02|0.0002415
04:47:03|0.0002415
04:47:04|0.00024151
04:47:05|0.00024151
04:47:06|0.00024151
04:47:07|0.00024152
04:47:08|0.00024152
04:47:09|0.00024152
04:47:10|0.00024153
04:47:11|0.00024156
04:47:12|0.00024156
04:47:13|0.00024159
04:47:14|0.00024166
04:47:15|0.00024168
04:47:16|0.00024167
04:47:17|0.00024167
04:47:18|0.00024167
04:47:19|0.00024167
04:47:20|0.00024167
04:47:21|0.00024163
04:47:22|0.00024163
04:47:24|0.00024162
04:47:24|0.00024162
04:47:25|0.00024162
04:47:26|0.00024162
04:47:28|0.00024162
04:47:28|0.00024161
04:47:29|0.00024161
04:47:31|0.00024161
04:47:32|0.00024161
04:47:33|0.00024161
04:47:34|0.0002416
04:47:35|0.0002416
04:47:36|0.0002416
04:47:37|0.0002416
04:47:38|0.00024151
04:47:39|0.00024151
04:47:41|0.00024151
04:47:42|0.00024151
04:47:43|0.00024151
04:47:43|0.00024151
04:47:45|0.0002415
04:47:45|0.00024146
04:47:46|0.00024145
04:47:47|0.00024145
04:47:48|0.00024146
04:47:49|0.00024146
04:47:50|0.00024146
04:47:51|0.00024145
04:47:52|0.00024145
04:47:53|0.00024146
04:47:54|0.00024146
04:47:55|0.00024146
04:47:57|0.00024146
04:47:57|0.00024145
04:47:59|0.00024145
04:48:00|0.00024144
04:48:02|0.00024144
04:48:02|0.00024137
04:48:04|0.00024131
04:48:04|0.00024131
04:48:05|0.00024131
04:48:07|0.00024132
04:48:08|0.00024132
04:48:09|0.00024132
04:48:10|0.00024132
04:48:11|0.0002414
04:48:12|0.00024139
04:48:13|0.00024137
04:48:14|0.00024145
04:48:15|0.0002414
04:48:16|0.00024139
04:48:17|0.0002414
04:48:18|0.00024139
04:48:19|0.0002414
04:48:20|0.00024139
04:48:21|0.00024139
04:48:23|0.00024139
04:48:23|0.00024137
04:48:24|0.00024144
04:48:25|0.00024146
04:48:27|0.00024151
04:48:27|0.00024151
04:48:28|0.00024151
04:48:29|0.00024151
04:48:31|0.0002415
04:48:31|0.0002415
04:48:33|0.0002415
04:48:34|0.00024147
04:48:35|0.00024147
04:48:36|0.00024146
04:48:37|0.00024147
04:48:37|0.00024136
04:48:39|0.00024131
04:48:40|0.00024104
04:48:41|0.00024104
04:48:42|0.00024078
04:48:43|0.00024046
04:48:44|0.00024065
04:48:45|0.00024068
04:48:46|0.00024077
04:48:47|0.00024055
04:48:48|0.00024053
04:48:49|0.00024054
04:48:50|0.00024052
04:48:51|0.00024059
04:48:52|0.00024036
04:48:53|0.00024041
04:48:54|0.00024044
04:48:55|0.00024063
04:48:56|0.00024072
04:48:57|0.0002408
04:48:58|0.00024084
04:49:00|0.00024081
04:49:01|0.00024085
04:49:02|0.00024085
04:49:03|0.00024085
04:49:04|0.00024085
04:49:05|0.0002409
04:49:06|0.00024103
04:49:06|0.00024104
04:49:09|0.00024107
04:49:10|0.00024113
04:49:11|0.00024113
04:49:12|0.00024113
04:49:12|0.00024113
04:49:13|0.00024113
04:49:14|0.00024113
04:49:15|0.00024113
04:49:16|0.00024118
04:49:17|0.00024117
04:49:19|0.00024119
04:49:19|0.00024119
04:49:20|0.00024119
04:49:21|0.00024123
04:49:22|0.00024131
04:49:24|0.0002413
04:49:24|0.0002413
04:49:25|0.0002413
04:49:26|0.00024131
04:49:27|0.00024127
04:49:29|0.00024128
04:49:29|0.00024128
04:49:31|0.00024128
04:49:31|0.00024128
04:49:33|0.00024129
04:49:33|0.0002413
04:49:35|0.00024132
04:49:35|0.00024132
04:49:37|0.00024132
04:49:38|0.00024132
04:49:38|0.00024132
04:49:40|0.00024134
04:49:41|0.00024135
04:49:41|0.00024131
04:49:43|0.0002413
04:49:44|0.00024081
04:49:44|0.00024078
04:49:45|0.00024082
04:49:46|0.00024095
04:49:47|0.00024098
04:49:49|0.00024098
04:49:50|0.00024092
04:49:51|0.00024091
04:49:52|0.00024091
04:49:52|0.00024091
04:49:53|0.00024091
04:49:54|0.0002409
04:49:56|0.00024088
04:49:57|0.00024082
04:49:57|0.00024079
04:49:58|0.00024079
04:50:00|0.00024079
04:50:02|0.00024088
04:50:03|0.00024088
04:50:04|0.00024095
04:50:05|0.00024095
04:50:06|0.00024098
04:50:07|0.00024108
04:50:08|0.00024107
04:50:09|0.00024107
04:50:10|0.00024107
04:50:11|0.00024107
04:50:12|0.00024107
04:50:13|0.00024113
04:50:14|0.00024112
04:50:15|0.00024112
04:50:16|0.00024112
04:50:17|0.00024112
04:50:18|0.00024112
04:50:19|0.00024112
04:50:20|0.00024115
04:50:21|0.00024115
04:50:22|0.00024115
04:50:24|0.00024105
04:50:24|0.00024108
04:50:25|0.00024109
04:50:26|0.00024109
04:50:27|0.00024105
04:50:29|0.00024108
04:50:29|0.00024108
04:50:30|0.00024108
04:50:31|0.00024107
04:50:33|0.00024108
04:50:33|0.00024103
04:50:34|0.00024103
04:50:35|0.00024109
04:50:36|0.00024108
04:50:37|0.00024104
04:50:38|0.00024104
04:50:39|0.00024104
04:50:40|0.00024108
04:50:41|0.00024108
04:50:42|0.00024107
04:50:43|0.00024109
04:50:44|0.00024107
04:50:45|0.00024105
04:50:46|0.00024105
04:50:47|0.00024105
04:50:48|0.00024106
04:50:49|0.00024106
04:50:50|0.00024102
04:50:51|0.00024102
04:50:52|0.00024103
04:50:53|0.00024103
04:50:55|0.00024103
04:50:55|0.00024103
04:50:57|0.000241
04:50:57|0.00024099
04:50:58|0.00024097
04:50:59|0.00024097
04:51:00|0.00024097
04:51:02|0.00024083
04:51:03|0.00024078
04:51:04|0.00024078
04:51:06|0.00024077
04:51:07|0.00024078
04:51:08|0.00024076
04:51:08|0.00024076
04:51:09|0.00024076
04:51:11|0.00024082
04:51:12|0.00024077
04:51:12|0.00024077
04:51:13|0.00024077
04:51:15|0.00024076
04:51:15|0.00024082
04:51:16|0.0002408
04:51:17|0.0002408
04:51:18|0.0002408
04:51:19|0.0002408
04:51:20|0.00024084
04:51:22|0.00024084
04:51:22|0.00024084
04:51:24|0.00024084
04:51:24|0.00024084
04:51:26|0.00024084
04:51:26|0.00024084
04:51:27|0.00024082
04:51:29|0.00024082
04:51:29|0.00024082
04:51:30|0.00024082
04:51:31|0.00024082
04:51:32|0.00024082
04:51:34|0.00024082
04:51:35|0.00024081
04:51:36|0.00024081
04:51:36|0.00024081
04:51:37|0.00024081
04:51:39|0.00024083
04:51:40|0.00024081
04:51:41|0.00024081
04:51:41|0.00024081
04:51:43|0.00024081
04:51:43|0.00024081
04:51:45|0.00024083
04:51:45|0.00024083
04:51:47|0.00024083
04:51:47|0.00024083
04:51:49|0.00024082
04:51:50|0.00024082
04:51:50|0.00024081
04:51:51|0.00024082
04:51:53|0.00024083
04:51:54|0.00024081
04:51:55|0.00024082
04:51:55|0.00024082
04:51:56|0.00024082
04:51:58|0.00024078
04:51:58|0.00024076
04:51:59|0.00024076
04:52:01|0.00024076
04:52:02|0.00024076
04:52:03|0.00024076
04:52:05|0.00024061
04:52:06|0.00024066
04:52:07|0.00024066
04:52:07|0.00024065
04:52:08|0.00024069
04:52:09|0.00024069
04:52:10|0.00024069
04:52:11|0.00024065
04:52:12|0.00024064
04:52:13|0.00024064
04:52:15|0.00024065
04:52:16|0.00024061
04:52:17|0.00024068
04:52:18|0.00024068
04:52:19|0.00024068
04:52:20|0.00024068
04:52:21|0.00024068
04:52:22|0.00024076
04:52:23|0.00024076
04:52:24|0.00024073
04:52:25|0.00024073
04:52:26|0.00024073
04:52:27|0.00024072
04:52:28|0.00024072
04:52:29|0.00024072
04:52:30|0.00024072
04:52:31|0.00024069
04:52:32|0.00024064
04:52:33|0.00024064
04:52:34|0.00024065
04:52:35|0.00024066
04:52:36|0.00024068
04:52:37|0.00024069
04:52:38|0.00024069
04:52:39|0.00024069
04:52:40|0.00024069
04:52:41|0.00024069
04:52:42|0.0002407
04:52:43|0.00024073
04:52:44|0.0002407
04:52:45|0.0002407
04:52:46|0.00024067
04:52:47|0.00024067
04:52:48|0.00024067
04:52:49|0.00024068
04:52:50|0.00024067
04:52:52|0.00024067
04:52:52|0.00024065
04:52:54|0.00024065
04:52:54|0.00024065
04:52:55|0.00024065
04:52:57|0.00024065
04:52:57|0.00024067
04:52:58|0.00024067
04:52:59|0.00024067
04:53:00|0.00024063
04:53:02|0.00024064
04:53:03|0.00024063
04:53:04|0.00024062
04:53:06|0.00024065
04:53:07|0.00024064
04:53:07|0.00024065
04:53:09|0.00024065
04:53:09|0.00024064
04:53:10|0.00024065
04:53:11|0.00024065
04:53:13|0.00024065
04:53:14|0.00024065
04:53:14|0.00024065
04:53:16|0.00024064
04:53:17|0.00024065
04:53:18|0.00024065
04:53:19|0.00024065
04:53:20|0.00024065
04:53:21|0.00024065
04:53:22|0.00024065
04:53:22|0.00024061
04:53:24|0.00024061
04:53:25|0.00024062
04:53:25|0.00024062
04:53:27|0.00024062
04:53:28|0.00024074
04:53:28|0.00024074
04:53:30|0.00024074
04:53:31|0.00024074
04:53:32|0.00024074
04:53:33|0.00024074
04:53:34|0.0002405
04:53:35|0.0002406
04:53:36|0.0002406
04:53:37|0.00024059
04:53:39|0.00024059
04:53:39|0.0002406
04:53:40|0.0002406
04:53:42|0.00024059
04:53:43|0.0002406
04:53:44|0.0002406
04:53:44|0.0002406
04:53:45|0.0002406
04:53:47|0.0002406
04:53:48|0.00024064
04:53:49|0.0002406
04:53:50|0.0002406
04:53:51|0.0002406
04:53:52|0.0002406
04:53:53|0.0002406
04:53:55|0.0002406
04:53:56|0.0002406
04:53:56|0.00024061
04:53:57|0.0002406
04:53:58|0.00024061
04:53:59|0.00024061
04:54:01|0.00024059
04:54:02|0.00024059
04:54:03|0.00024059
04:54:05|0.0002406
04:54:06|0.0002406
04:54:06|0.00024061
04:54:07|0.00024061
04:54:08|0.00024064
04:54:09|0.00024063
04:54:10|0.00024063
04:54:11|0.00024063
04:54:13|0.00024072
04:54:13|0.00024069
04:54:14|0.00024069
04:54:16|0.00024068
04:54:17|0.00024068
04:54:18|0.00024068
04:54:19|0.00024066
04:54:19|0.00024067
04:54:20|0.00024067
04:54:22|0.00024067
04:54:22|0.00024067
04:54:24|0.00024067
04:54:25|0.00024067
04:54:26|0.00024067
04:54:27|0.00024067
04:54:28|0.00024067
04:54:29|0.00024067
04:54:30|0.00024065
04:54:31|0.00024065
04:54:32|0.00024065
04:54:33|0.00024065
04:54:34|0.00024065
04:54:35|0.00024064
04:54:36|0.00024065
04:54:37|0.00024065
04:54:38|0.00024065
04:54:39|0.00024065
04:54:40|0.00024065
04:54:41|0.00024065
04:54:42|0.00024065
04:54:43|0.00024064
04:54:44|0.00024065
04:54:45|0.00024065
04:54:46|0.00024042
04:54:47|0.00024047
04:54:49|0.00024042
04:54:50|0.00024042
04:54:50|0.00024042
04:54:52|0.00024042
04:54:52|0.00024042
04:54:53|0.00024042
04:54:54|0.00024044
04:54:56|0.00024041
04:54:56|0.00024042
04:54:57|0.00024047
04:54:59|0.00024047
04:54:59|0.00024047
04:55:00|0.00024047
04:55:01|0.00024047
04:55:03|0.00024041
04:55:03|0.00024042
04:55:05|0.00024042
04:55:06|0.00024042
04:55:07|0.00024042
04:55:08|0.00024043
04:55:09|0.00024043
04:55:10|0.00024043
04:55:11|0.00024044
04:55:12|0.00024046
04:55:13|0.00024046
04:55:14|0.00024046
04:55:15|0.00024045
04:55:16|0.00024044
04:55:17|0.00024044
04:55:19|0.00024042
04:55:19|0.00024042
04:55:21|0.00024042
04:55:21|0.00024042
04:55:22|0.00024042
04:55:23|0.00024042
04:55:24|0.00024043
04:55:25|0.00024043
04:55:26|0.00024044
04:55:27|0.00024044
04:55:28|0.00024044
04:55:30|0.00024043
04:55:30|0.00024043
04:55:32|0.00024043
04:55:32|0.00024041
04:55:33|0.00024042
04:55:35|0.00024042
04:55:35|0.00024042
04:55:36|0.00024042
04:55:37|0.00024042
04:55:38|0.00024042
04:55:39|0.00024042
04:55:41|0.00024042
04:55:41|0.00024042
04:55:42|0.00024042
04:55:43|0.00024043
04:55:45|0.00024043
04:55:45|0.00024035
04:55:46|0.00024032
04:55:48|0.00024032
04:55:49|0.00024032
04:55:50|0.00024035
04:55:51|0.00024035
04:55:52|0.00024034
04:55:53|0.00024032
04:55:54|0.00024032
04:55:55|0.00024032
04:55:56|0.00024032
04:55:57|0.00024029
04:55:58|0.0002403
04:55:59|0.0002403
04:56:00|0.00024029
04:56:01|0.00024027
04:56:02|0.00024029
04:56:03|0.00024028
04:56:04|0.00024028
04:56:05|0.00024029
04:56:07|0.00024048
04:56:07|0.0002405
04:56:09|0.00024057
04:56:10|0.00024059
04:56:10|0.00024071
04:56:12|0.00024072
04:56:13|0.00024075
04:56:14|0.00024067
04:56:14|0.00024066
04:56:16|0.00024066
04:56:17|0.00024066
04:56:18|0.00024066
04:56:19|0.00024066
04:56:20|0.00024066
04:56:21|0.00024066
04:56:22|0.00024066
04:56:23|0.00024066
04:56:24|0.00024066
04:56:25|0.00024067
04:56:26|0.00024067
04:56:27|0.00024068
04:56:28|0.00024071
04:56:29|0.00024071
04:56:30|0.00024073
04:56:32|0.00024072
04:56:32|0.00024072
04:56:33|0.00024073
04:56:34|0.00024073
04:56:35|0.00024073
04:56:36|0.00024073
04:56:38|0.00024073
04:56:38|0.00024073
04:56:39|0.00024073
04:56:40|0.00024073
04:56:42|0.00024073
04:56:42|0.00024072
04:56:43|0.00024072
04:56:44|0.00024077
04:56:45|0.00024078
04:56:47|0.00024076
04:56:47|0.00024076
04:56:48|0.00024076
04:56:49|0.00024076
04:56:50|0.00024076
04:56:51|0.00024084
04:56:52|0.00024086
04:56:53|0.00024086
04:56:54|0.00024086
04:56:55|0.00024085
04:56:57|0.00024085
04:56:57|0.00024098
04:56:58|0.00024098
04:56:59|0.00024103
04:57:00|0.00024103
04:57:01|0.00024103
04:57:02|0.00024104
04:57:04|0.00024104
04:57:04|0.00024104
04:57:05|0.00024103
04:57:06|0.00024097
04:57:08|0.00024091
04:57:09|0.00024093
04:57:10|0.00024097
04:57:11|0.00024097
04:57:12|0.00024097
04:57:13|0.00024096
04:57:14|0.00024096
04:57:15|0.00024096
04:57:16|0.00024094
04:57:17|0.00024094
04:57:19|0.00024094
04:57:20|0.00024094
04:57:20|0.00024097
04:57:22|0.000241
04:57:22|0.00024101
04:57:23|0.00024107
04:57:24|0.00024107
04:57:26|0.00024114
04:57:26|0.00024109
04:57:27|0.00024109
04:57:28|0.00024109
04:57:30|0.00024109
04:57:31|0.00024109
04:57:32|0.00024109
04:57:32|0.00024109
04:57:33|0.00024109
04:57:35|0.00024109
04:57:36|0.00024109
04:57:37|0.00024109
04:57:38|0.00024108
04:57:39|0.00024108
04:57:40|0.00024108
04:57:41|0.00024108
04:57:42|0.00024108
04:57:43|0.00024108
04:57:44|0.00024108
04:57:45|0.00024109
04:57:46|0.00024108
04:57:47|0.00024108
04:57:48|0.00024108
04:57:49|0.00024108
04:57:50|0.00024108
04:57:51|0.00024108
04:57:52|0.00024109
04:57:53|0.00024109
04:57:54|0.00024108
04:57:55|0.00024109
04:57:56|0.00024108
04:57:57|0.00024108
04:57:58|0.00024084
04:57:59|0.0002409
04:58:00|0.0002409
04:58:01|0.0002409
04:58:02|0.00024089
04:58:04|0.00024089
04:58:05|0.00024089
04:58:05|0.00024089
04:58:06|0.00024076
04:58:08|0.00024071
04:58:08|0.00024088
04:58:09|0.00024088
04:58:11|0.00024088
04:58:12|0.00024088
04:58:13|0.00024094
04:58:14|0.00024094
04:58:15|0.00024094
04:58:16|0.00024094
04:58:17|0.00024094
04:58:18|0.00024095
04:58:19|0.00024104
04:58:20|0.00024104
04:58:21|0.00024104
04:58:22|0.00024104
04:58:23|0.00024099
04:58:25|0.00024099
04:58:26|0.00024098
04:58:26|0.00024099
04:58:28|0.00024099
04:58:28|0.00024103
04:58:29|0.00024103
04:58:30|0.00024103
04:58:31|0.00024104
04:58:33|0.00024104
04:58:33|0.00024104
04:58:35|0.00024104
04:58:36|0.00024102
04:58:37|0.00024103
04:58:38|0.00024102
04:58:39|0.00024102
04:58:39|0.00024102
04:58:40|0.00024054
04:58:42|0.00024053
04:58:42|0.00024053
04:58:44|0.00024054
04:58:45|0.00024054
04:58:46|0.00024053
04:58:46|0.00024053
04:58:48|0.00024049
04:58:49|0.00024042
04:58:50|0.00024044
04:58:51|0.00024043
04:58:52|0.00024043
04:58:53|0.00024043
04:58:54|0.00024044
04:58:55|0.00024044
04:58:56|0.00024044
04:58:57|0.00024048
04:58:58|0.00024046
04:58:59|0.00024044
04:59:00|0.00024043
04:59:01|0.00024047
04:59:02|0.00024047
04:59:03|0.00024043
04:59:04|0.00024043
04:59:05|0.00024043
04:59:06|0.00024042
04:59:07|0.00024042
04:59:08|0.00024042
04:59:10|0.00024041
04:59:11|0.00024041
04:59:12|0.00024041
04:59:14|0.00024041
04:59:14|0.00024041
04:59:16|0.00024041
04:59:17|0.00024041
04:59:17|0.00024041
04:59:18|0.00024041
04:59:19|0.00024027
04:59:20|0.00024026
04:59:21|0.00024026
04:59:22|0.00024026
04:59:23|0.00024026
04:59:24|0.00024026
04:59:26|0.00024026
04:59:27|0.00024026
04:59:28|0.00024022
04:59:28|0.00024015
04:59:30|0.00024016
04:59:31|0.00024021
04:59:31|0.00024022
04:59:33|0.00024026
04:59:34|0.00024026
04:59:35|0.00024023
04:59:36|0.00024024
04:59:37|0.00024023
04:59:38|0.00024023
04:59:39|0.00024025
04:59:40|0.00024025
04:59:42|0.00024031
04:59:43|0.0002403
04:59:43|0.00024027
04:59:44|0.00024027
04:59:45|0.00024027
04:59:46|0.00024031
04:59:47|0.00024031
04:59:48|0.00024037
04:59:49|0.00024037
04:59:50|0.00024037
04:59:51|0.00024037
04:59:52|0.00024037
04:59:53|0.00024036
04:59:54|0.00024037
04:59:55|0.00024037
04:59:56|0.00024036
04:59:57|0.00024034
04:59:59|0.00024031
04:59:59|0.00024031
05:00:01|0.00024031
05:00:01|0.00024031
05:00:03|0.00024026
05:00:03|0.00024024
05:00:04|0.00024029
05:00:05|0.00024029
05:00:06|0.00024037
05:00:08|0.00024064
05:00:08|0.00024061
05:00:09|0.00024045
05:00:12|0.00024042
05:00:13|0.00024038
05:00:14|0.00024021
05:00:15|0.00024029
05:00:16|0.00024029
05:00:17|0.00024029
05:00:18|0.00024029
05:00:19|0.00024029
05:00:20|0.00024029
05:00:21|0.00024029
05:00:22|0.0002403
05:00:23|0.00024033
05:00:24|0.00024033
05:00:25|0.00024033
05:00:26|0.00024046
05:00:27|0.00024045
05:00:28|0.00024042
05:00:29|0.00024038
05:00:30|0.00024039
05:00:31|0.0002404
05:00:32|0.00024042
05:00:33|0.00024042
05:00:34|0.00024042
05:00:35|0.00024042
05:00:36|0.00024042
05:00:37|0.00024042
05:00:38|0.00024042
05:00:39|0.00024045
05:00:40|0.00024045
05:00:41|0.00024053
05:00:42|0.00024056
05:00:43|0.0002406
05:00:44|0.00024057
05:00:45|0.00024056
05:00:46|0.00024045
05:00:47|0.00024045
05:00:48|0.00024044
05:00:49|0.00024046
05:00:50|0.00024046
05:00:51|0.00024046
05:00:52|0.00024052
05:00:53|0.00024052
05:00:54|0.00024057
05:00:55|0.00024057
05:00:56|0.00024057
05:00:57|0.00024057
05:00:58|0.00024053
05:00:59|0.00024055
05:01:00|0.00024054
05:01:01|0.00024054
05:01:02|0.00024054
05:01:03|0.00024054
05:01:04|0.00024044
05:01:05|0.00024033
05:01:06|0.00024031
05:01:07|0.0002403
05:01:08|0.0002403
05:01:09|0.00024039
05:01:10|0.00024039
05:01:12|0.0002404
05:01:13|0.0002404
05:01:13|0.0002404
05:01:15|0.0002404
05:01:16|0.0002404
05:01:17|0.00024042
05:01:18|0.00024042
05:01:19|0.00024042
05:01:20|0.00024043
05:01:21|0.00024052
05:01:22|0.00024052
05:01:23|0.00024052
05:01:24|0.00024052
05:01:25|0.00024052
05:01:26|0.00024052
05:01:28|0.00024061
05:01:28|0.00024061
05:01:29|0.00024061
05:01:30|0.00024061
05:01:32|0.00024061
05:01:32|0.00024061
05:01:34|0.0002406
05:01:35|0.0002406
05:01:36|0.0002406
05:01:37|0.00024055
05:01:38|0.00024049
05:01:39|0.00024044
05:01:40|0.00024047
05:01:41|0.00024056
05:01:42|0.00024056
05:01:43|0.00024055
05:01:44|0.00024055
05:01:45|0.00024055
05:01:46|0.00024055
05:01:47|0.00024062
05:01:48|0.00024062
05:01:49|0.00024062
05:01:50|0.00024062
05:01:51|0.00024057
05:01:52|0.00024053
05:01:53|0.00024053
05:01:54|0.00024059
05:01:55|0.0002406
05:01:56|0.00024065
05:01:57|0.00024065
05:01:58|0.00024067
05:01:59|0.00024067
05:02:00|0.00024071
05:02:02|0.00024074
05:02:02|0.00024069
05:02:03|0.0002406
05:02:04|0.00024065
05:02:05|0.00024065
05:02:06|0.00024065
05:02:07|0.00024065
05:02:08|0.00024065
05:02:09|0.00024066
05:02:10|0.00024067
05:02:12|0.00024066
05:02:13|0.00024066
05:02:15|0.00024077
05:02:16|0.00024075
05:02:18|0.00024075
05:02:19|0.00024076
05:02:19|0.00024076
05:02:20|0.0002408
05:02:21|0.00024079
05:02:22|0.00024079
05:02:23|0.00024079
05:02:24|0.0002407
05:02:26|0.0002407
05:02:26|0.0002407
05:02:27|0.0002407
05:02:29|0.0002407
05:02:30|0.00024072
05:02:30|0.00024072
05:02:32|0.00024072
05:02:33|0.00024073
05:02:34|0.00024073
05:02:35|0.00024073
05:02:36|0.00024073
05:02:37|0.00024073
05:02:38|0.00024074
05:02:38|0.00024074
05:02:40|0.00024074
05:02:41|0.00024074
05:02:42|0.00024074
05:02:43|0.00024086
05:02:43|0.00024086
05:02:45|0.00024085
05:02:46|0.00024085
05:02:47|0.00024086
05:02:48|0.00024086
05:02:49|0.00024086
05:02:50|0.00024086
05:02:51|0.00024086
05:02:52|0.00024086
05:02:53|0.00024086
05:02:54|0.00024086
05:02:55|0.00024078
05:02:56|0.00024083
05:02:57|0.00024085
05:02:58|0.00024085
05:02:59|0.00024076
05:03:00|0.00024074
05:03:01|0.00024071
05:03:02|0.00024062
05:03:03|0.00024067
05:03:04|0.00024067
05:03:05|0.00024068
05:03:06|0.00024068
05:03:07|0.00024068
05:03:08|0.00024068
05:03:09|0.00024068
05:03:10|0.00024068
05:03:11|0.00024075
05:03:12|0.00024076
05:03:14|0.00024076
05:03:15|0.00024076
05:03:17|0.00024079
05:03:18|0.00024079
05:03:19|0.00024075
05:03:20|0.0002407
05:03:21|0.0002407
05:03:22|0.0002407
05:03:23|0.0002407
05:03:25|0.00024076
05:03:26|0.00024076
05:03:26|0.00024075
05:03:28|0.00024075
05:03:28|0.00024082
05:03:29|0.00024082
05:03:31|0.00024086
05:03:31|0.00024088
05:03:32|0.00024087
05:03:33|0.00024088
05:03:35|0.00024088
05:03:36|0.00024091
05:03:37|0.00024099
05:03:37|0.00024099
05:03:39|0.00024099
05:03:40|0.00024099
05:03:41|0.00024099
05:03:42|0.00024099
05:03:43|0.00024099
05:03:44|0.00024099
05:03:45|0.00024098
05:03:46|0.00024098
05:03:47|0.00024099
05:03:48|0.00024097
05:03:49|0.00024097
05:03:50|0.00024097
05:03:51|0.00024097
05:03:53|0.00024097
05:03:53|0.00024097
05:03:54|0.00024097
05:03:55|0.00024097
05:03:56|0.00024096
05:03:57|0.00024097
05:03:58|0.00024097
05:03:59|0.00024097
05:04:00|0.00024098
05:04:01|0.00024098
05:04:02|0.00024098
05:04:03|0.00024098
05:04:04|0.00024103
05:04:06|0.00024103
05:04:06|0.00024103
05:04:07|0.00024103
05:04:08|0.00024103
05:04:09|0.00024103
05:04:10|0.00024103
05:04:11|0.00024103
05:04:12|0.00024103
05:04:14|0.00024103
05:04:16|0.00024104
05:04:16|0.00024104
05:04:17|0.00024104
05:04:18|0.00024103
05:04:19|0.00024103
05:04:20|0.00024114
05:04:21|0.00024114
05:04:23|0.00024114
05:04:24|0.00024114
05:04:25|0.00024114
05:04:26|0.0002411
05:04:27|0.0002411
05:04:27|0.00024111
05:04:28|0.0002411
05:04:30|0.00024106
05:04:30|0.00024107
05:04:31|0.00024107
05:04:33|0.00024107
05:04:33|0.00024107
05:04:34|0.00024127
05:04:35|0.00024127
05:04:36|0.00024127
05:04:37|0.00024127
05:04:39|0.00024124
05:04:39|0.00024124
05:04:41|0.00024124
05:04:42|0.00024124
05:04:42|0.00024123
05:04:43|0.00024124
05:04:44|0.00024124
05:04:45|0.00024127
05:04:46|0.00024121
05:04:47|0.00024121
05:04:48|0.00024125
05:04:50|0.00024125
05:04:50|0.00024125
05:04:51|0.00024125
05:04:53|0.00024129
05:04:53|0.00024129
05:04:54|0.00024131
05:04:56|0.00024131
05:04:56|0.00024133
05:04:57|0.00024132
05:04:59|0.00024132
05:05:00|0.00024133
05:05:01|0.00024132
05:05:02|0.00024132
05:05:03|0.00024129
05:05:04|0.00024128
05:05:05|0.00024125
05:05:06|0.00024116
05:05:07|0.00024116
05:05:08|0.00024115
05:05:09|0.00024094
05:05:10|0.00024092
05:05:11|0.00024092
05:05:12|0.00024092
05:05:13|0.00024092
05:05:15|0.00024087
05:05:16|0.00024087
05:05:17|0.00024101
05:05:18|0.00024101
05:05:19|0.00024094
05:05:21|0.00024091
05:05:22|0.00024091
05:05:23|0.0002409
05:05:24|0.0002409
05:05:25|0.0002409
05:05:25|0.0002409
05:05:26|0.0002409
05:05:28|0.00024092
05:05:29|0.00024092
05:05:30|0.00024092
05:05:31|0.00024092
05:05:32|0.00024092
05:05:33|0.00024084
05:05:34|0.00024084
05:05:35|0.00024083
05:05:36|0.00024082
05:05:37|0.00024082
05:05:38|0.00024082
05:05:39|0.00024082
05:05:40|0.00024079
05:05:41|0.00024078
05:05:42|0.00024078
05:05:43|0.00024078
05:05:44|0.00024078
05:05:45|0.00024078
05:05:46|0.00024075
05:05:47|0.00024074
05:05:48|0.00024074
05:05:49|0.00024074
05:05:50|0.00024074
05:05:51|0.00024075
05:05:52|0.0002408
05:05:53|0.0002408
05:05:54|0.0002408
05:05:56|0.0002408
05:05:57|0.0002408
05:05:57|0.00024081
05:05:58|0.0002408
05:05:59|0.0002408
05:06:01|0.00024085
05:06:01|0.00024096
05:06:02|0.00024096
05:06:03|0.00024093
05:06:04|0.00024092
05:06:05|0.00024092
05:06:08|0.00024092
05:06:09|0.00024096
05:06:11|0.00024096
05:06:11|0.00024105
05:06:13|0.00024105
05:06:13|0.00024105
05:06:14|0.00024107
05:06:15|0.00024107
05:06:17|0.00024106
05:06:18|0.00024105
05:06:19|0.00024105
05:06:19|0.000241
05:06:20|0.000241
05:06:22|0.00024099
05:06:23|0.00024103
05:06:24|0.00024103
05:06:25|0.00024095
05:06:26|0.00024095
05:06:27|0.00024095
05:06:28|0.00024103
05:06:29|0.00024103
05:06:30|0.00024103
05:06:31|0.000241
05:06:32|0.000241
05:06:33|0.000241
05:06:34|0.00024099
05:06:35|0.000241
05:06:36|0.000241
05:06:37|0.000241
05:06:38|0.00024098
05:06:39|0.00024093
05:06:40|0.00024092
05:06:41|0.00024092
05:06:42|0.00024091
05:06:43|0.00024086
05:06:44|0.00024085
05:06:45|0.00024085
05:06:47|0.00024085
05:06:47|0.00024085
05:06:48|0.00024085
05:06:50|0.00024085
05:06:51|0.0002409
05:06:51|0.0002409
05:06:52|0.0002409
05:06:53|0.0002409
05:06:54|0.0002409
05:06:55|0.00024094
05:06:56|0.00024093
05:06:57|0.00024093
05:06:58|0.00024094
05:06:59|0.00024093
05:07:00|0.00024089
05:07:01|0.0002408
05:07:02|0.00024075
05:07:03|0.00024076
05:07:04|0.00024077
05:07:05|0.00024079
05:07:07|0.00024079
05:07:07|0.00024078
05:07:09|0.00024078
05:07:09|0.00024078
05:07:10|0.00024078
05:07:11|0.00024081
05:07:12|0.00024084
05:07:14|0.00024084
05:07:14|0.00024085
05:07:15|0.00024083
05:07:18|0.00024084
05:07:19|0.00024083
05:07:20|0.00024084
05:07:21|0.00024077
05:07:22|0.00024077
05:07:23|0.00024078
05:07:24|0.00024078
05:07:25|0.00024078
05:07:26|0.00024078
05:07:27|0.00024078
05:07:29|0.00024078
05:07:29|0.00024078
05:07:31|0.00024078
05:07:31|0.00024078
05:07:32|0.00024078
05:07:33|0.00024081
05:07:35|0.00024081
05:07:36|0.00024085
05:07:38|0.00024085
05:07:38|0.00024085
05:07:40|0.00024085
05:07:40|0.00024085
05:07:41|0.00024086
05:07:42|0.00024086
05:07:44|0.00024086
05:07:45|0.00024082
05:07:45|0.00024078
05:07:46|0.00024078
05:07:47|0.00024078
05:07:49|0.00024078
05:07:50|0.00024079
05:07:50|0.00024079
05:07:52|0.00024084
05:07:53|0.00024084
05:07:54|0.00024084
05:07:54|0.00024085
05:07:56|0.00024084
05:07:57|0.00024084
05:07:58|0.00024084
05:07:59|0.00024085
05:08:00|0.00024085
05:08:01|0.00024085
05:08:02|0.00024085
05:08:03|0.00024085
05:08:04|0.00024085
05:08:04|0.00024085
05:08:05|0.00024085
05:08:07|0.00024085
05:08:07|0.00024085
05:08:08|0.00024085
05:08:09|0.00024085
05:08:11|0.00024085
05:08:12|0.00024085
05:08:12|0.00024085
05:08:14|0.00024085
05:08:14|0.00024085
05:08:16|0.00024085
05:08:16|0.00024084
05:08:19|0.00024085
05:08:20|0.00024086
05:08:22|0.00024086
05:08:22|0.00024086
05:08:24|0.00024088
05:08:25|0.00024087
05:08:26|0.00024087
05:08:26|0.00024092
05:08:28|0.00024092
05:08:29|0.00024088
05:08:29|0.00024081
05:08:31|0.00024081
05:08:32|0.00024074
05:08:33|0.00024074
05:08:34|0.00024074
05:08:35|0.00024071
05:08:36|0.00024071
05:08:37|0.00024071
05:08:38|0.00024071
05:08:38|0.0002407
05:08:39|0.0002407
05:08:40|0.00024071
05:08:42|0.00024074
05:08:42|0.00024074
05:08:44|0.00024073
05:08:45|0.00024072
05:08:47|0.00024073
05:08:47|0.00024073
05:08:48|0.00024072
05:08:49|0.00024077
05:08:51|0.00024077
05:08:51|0.00024077
05:08:53|0.00024077
05:08:53|0.00024077
05:08:55|0.00024076
05:08:55|0.00024076
05:08:56|0.00024076
05:08:57|0.00024077
05:08:58|0.00024077
05:08:59|0.00024077
05:09:00|0.00024077
05:09:02|0.00024077
05:09:03|0.00024077
05:09:03|0.00024077
05:09:04|0.00024077
05:09:05|0.00024077
05:09:06|0.00024079
05:09:08|0.00024079
05:09:08|0.00024077
05:09:10|0.00024077
05:09:10|0.00024077
05:09:11|0.00024077
05:09:12|0.00024077
05:09:13|0.00024077
05:09:14|0.00024078
05:09:15|0.00024078
05:09:16|0.00024077
05:09:18|0.00024077
05:09:19|0.00024077
05:09:21|0.0002407
05:09:21|0.0002407
05:09:23|0.0002407
05:09:24|0.0002407
05:09:25|0.0002407
05:09:26|0.00024071
05:09:27|0.00024071
05:09:28|0.00024073
05:09:30|0.0002407
05:09:30|0.00024075
05:09:31|0.00024075
05:09:33|0.00024075
05:09:33|0.00024077
05:09:34|0.00024077
05:09:35|0.00024076
05:09:36|0.00024074
05:09:37|0.00024074
05:09:38|0.00024075
05:09:39|0.00024074
05:09:40|0.00024074
05:09:41|0.00024074
05:09:42|0.00024073
05:09:43|0.00024073
05:09:44|0.00024073
05:09:46|0.00024073
05:09:46|0.00024072
05:09:47|0.00024072
05:09:48|0.00024072
05:09:49|0.00024072
05:09:50|0.00024072
05:09:52|0.00024072
05:09:52|0.00024072
05:09:54|0.00024072
05:09:54|0.00024072
05:09:55|0.0002406
05:09:56|0.0002406
05:09:57|0.00024061
05:09:58|0.00024061
05:09:59|0.00024069
05:10:00|0.00024069
05:10:01|0.00024069
05:10:02|0.00024064
05:10:04|0.00024064
05:10:04|0.0002406
05:10:05|0.00024052
05:10:07|0.00024045
05:10:08|0.00024045
05:10:09|0.0002404
05:10:09|0.00024057
05:10:11|0.00024054
05:10:12|0.00024034
05:10:13|0.00024034
05:10:14|0.00024035
05:10:15|0.00024045
05:10:15|0.00024052
05:10:16|0.00024058
05:10:19|0.00024059
05:10:20|0.00024054
05:10:21|0.00024054
05:10:22|0.00024054
05:10:23|0.00024055
05:10:24|0.00024056
05:10:25|0.00024058
05:10:26|0.00024058
05:10:27|0.00024058
05:10:28|0.00024068
05:10:29|0.0002407
05:10:31|0.00024078
05:10:31|0.0002409
05:10:33|0.00024095
05:10:34|0.00024102
05:10:35|0.00024102
05:10:36|0.00024101
05:10:37|0.00024101
05:10:38|0.00024103
05:10:39|0.00024112
05:10:40|0.00024117
05:10:41|0.0002412
05:10:42|0.00024121
05:10:43|0.00024122
05:10:44|0.00024127
05:10:45|0.00024128
05:10:46|0.00024126
05:10:47|0.00024133
05:10:48|0.00024132
05:10:49|0.00024132
05:10:50|0.00024127
05:10:51|0.00024126
05:10:52|0.00024126
05:10:53|0.00024125
05:10:54|0.00024124
05:10:55|0.00024125
05:10:56|0.00024125
05:10:57|0.0002413
05:10:58|0.00024139
05:10:59|0.00024159
05:11:00|0.00024158
05:11:01|0.0002416
05:11:02|0.0002416
05:11:03|0.00024152
05:11:04|0.00024152
05:11:05|0.00024153
05:11:06|0.00024153
05:11:07|0.00024155
05:11:08|0.00024158
05:11:09|0.00024164
05:11:10|0.00024166
05:11:11|0.00024173
05:11:13|0.00024174
05:11:14|0.00024174
05:11:15|0.00024177
05:11:15|0.00024177
05:11:17|0.00024173
05:11:17|0.0002417
05:11:18|0.0002417
05:11:20|0.00024163
05:11:21|0.00024162
05:11:23|0.00024162
05:11:23|0.00024163
05:11:25|0.00024166
05:11:26|0.00024168
05:11:28|0.00024168
05:11:28|0.00024168
05:11:29|0.00024168
05:11:30|0.00024168
05:11:32|0.00024168
05:11:32|0.0002417
05:11:33|0.00024166
05:11:34|0.00024166
05:11:35|0.00024169
05:11:36|0.00024169
05:11:37|0.00024168
05:11:38|0.00024168
05:11:39|0.00024168
05:11:40|0.00024168
05:11:42|0.00024163
05:11:43|0.0002415
05:11:44|0.0002415
05:11:44|0.0002415
05:11:46|0.00024147
05:11:46|0.00024147
05:11:48|0.00024147
05:11:49|0.00024141
05:11:50|0.00024141
05:11:51|0.00024141
05:11:51|0.00024142
05:11:53|0.00024149
05:11:53|0.00024148
05:11:55|0.00024147
05:11:55|0.00024146
05:11:57|0.00024146
05:11:58|0.00024148
05:11:59|0.00024148
05:12:00|0.0002415
05:12:01|0.0002415
05:12:02|0.0002415
05:12:03|0.0002415
05:12:04|0.0002415
05:12:05|0.0002415
05:12:06|0.0002415
05:12:07|0.00024165
05:12:08|0.00024165
05:12:09|0.00024161
05:12:10|0.00024164
05:12:11|0.0002417
05:12:12|0.00024169
05:12:13|0.0002418
05:12:14|0.00024178
05:12:15|0.00024187
05:12:16|0.00024187
05:12:17|0.00024187
05:12:18|0.00024187
05:12:19|0.00024188
05:12:20|0.00024191
05:12:21|0.00024191
05:12:22|0.00024191
05:12:23|0.00024191
05:12:25|0.00024191
05:12:25|0.00024194
05:12:27|0.00024194
05:12:27|0.00024194
05:12:29|0.00024194
05:12:30|0.00024195
05:12:31|0.00024196
05:12:33|0.00024195
05:12:33|0.00024195
05:12:34|0.00024195
05:12:36|0.00024181
05:12:37|0.00024186
05:12:38|0.00024186
05:12:39|0.00024186
05:12:40|0.00024185
05:12:41|0.00024185
05:12:42|0.00024185
05:12:43|0.00024178
05:12:44|0.00024177
05:12:45|0.00024177
05:12:46|0.00024173
05:12:47|0.00024171
05:12:48|0.00024171
05:12:49|0.0002416
05:12:50|0.00024165
05:12:51|0.00024165
05:12:52|0.00024167
05:12:53|0.00024167
05:12:54|0.00024167
05:12:55|0.00024167
05:12:56|0.00024167
05:12:57|0.00024167
05:12:58|0.00024167
05:12:59|0.00024167
05:13:00|0.00024166
05:13:01|0.00024167
05:13:02|0.00024167
05:13:03|0.00024166
05:13:04|0.00024167
05:13:05|0.00024167
05:13:06|0.00024166
05:13:07|0.00024164
05:13:08|0.00024152
05:13:09|0.00024151
05:13:10|0.0002415
05:13:11|0.0002415
05:13:12|0.0002415
05:13:14|0.00024151
05:13:14|0.00024151
05:13:15|0.00024151
05:13:16|0.00024151
05:13:18|0.00024151
05:13:18|0.00024151
05:13:20|0.00024151
05:13:21|0.0002415
05:13:21|0.0002415
05:13:23|0.0002415
05:13:24|0.0002415
05:13:25|0.0002415
05:13:27|0.00024157
05:13:28|0.00024157
05:13:29|0.00024159
05:13:30|0.00024159
05:13:30|0.00024159
05:13:31|0.00024159
05:13:33|0.00024159
05:13:34|0.00024163
05:13:35|0.00024163
05:13:36|0.00024163
05:13:37|0.00024161
05:13:37|0.00024161
05:13:39|0.00024161
05:13:40|0.00024161
05:13:40|0.00024158
05:13:41|0.00024153
05:13:43|0.00024153
05:13:44|0.00024153
05:13:45|0.00024153
05:13:46|0.00024156
05:13:47|0.00024156
05:13:48|0.00024162
05:13:49|0.00024162
05:13:50|0.00024161
05:13:51|0.00024161
05:13:52|0.00024161
05:13:53|0.00024162
05:13:54|0.00024162
05:13:55|0.00024166
05:13:56|0.00024166
05:13:57|0.00024166
05:13:58|0.00024166
05:13:59|0.00024166
05:14:00|0.00024166
05:14:01|0.00024166
05:14:02|0.00024166
05:14:03|0.00024166
05:14:04|0.00024166
05:14:05|0.00024167
05:14:06|0.00024167
05:14:07|0.00024167
05:14:09|0.00024168
05:14:09|0.00024168
05:14:10|0.00024156
05:14:11|0.00024158
05:14:12|0.00024158
05:14:13|0.00024158
05:14:15|0.00024159
05:14:15|0.00024159
05:14:17|0.00024151
05:14:18|0.00024139
05:14:18|0.00024138
05:14:19|0.00024138
05:14:20|0.0002415
05:14:21|0.00024143
05:14:23|0.00024147
05:14:24|0.00024144
05:14:25|0.00024144
05:14:26|0.00024149
05:14:28|0.00024148
05:14:28|0.00024148
05:14:29|0.00024148
05:14:31|0.00024148
05:14:32|0.00024148
05:14:33|0.00024148
05:14:34|0.00024148
05:14:35|0.0002415
05:14:36|0.0002415
05:14:37|0.00024145
05:14:38|0.00024146
05:14:39|0.00024146
05:14:40|0.00024145
05:14:41|0.00024146
05:14:42|0.00024144
05:14:43|0.00024144
05:14:45|0.00024142
05:14:45|0.00024141
05:14:47|0.00024145
05:14:48|0.00024138
05:14:48|0.00024132
05:14:49|0.00024133
05:14:50|0.00024133
05:14:51|0.00024133
05:14:53|0.00024133
05:14:53|0.00024135
05:14:54|0.00024135
05:14:55|0.00024135
05:14:56|0.00024134
05:14:57|0.0002413
05:14:59|0.00024135
05:15:00|0.00024135
05:15:00|0.00024139
05:15:01|0.00024139
05:15:02|0.00024139
05:15:03|0.00024139
05:15:04|0.00024139
05:15:06|0.00024135
05:15:06|0.00024135
05:15:09|0.00024127
05:15:10|0.00024127
05:15:11|0.00024128
05:15:12|0.0002412
05:15:13|0.00024117
05:15:14|0.00024123
05:15:15|0.00024123
05:15:16|0.00024123
05:15:17|0.00024121
05:15:18|0.00024121
05:15:19|0.00024121
05:15:20|0.00024133
05:15:21|0.00024133
05:15:22|0.00024115
05:15:23|0.0002411
05:15:25|0.00024101
05:15:26|0.00024092
05:15:28|0.0002408
05:15:29|0.0002408
05:15:30|0.00024082
05:15:31|0.00024082
05:15:32|0.00024075
05:15:33|0.00024075
05:15:35|0.00024075
05:15:35|0.00024075
05:15:36|0.00024075
05:15:38|0.0002407
05:15:38|0.00024071
05:15:39|0.00024071
05:15:40|0.0002407
05:15:42|0.0002407
05:15:43|0.00024068
05:15:44|0.00024065
05:15:45|0.00024074
05:15:45|0.00024077
05:15:47|0.0002408
05:15:47|0.00024081
05:15:49|0.00024081
05:15:50|0.00024077
05:15:51|0.00024078
05:15:52|0.00024078
05:15:53|0.00024083
05:15:54|0.00024083
05:15:55|0.00024083
05:15:56|0.0002408
05:15:57|0.00024077
05:15:58|0.00024077
05:15:59|0.00024078
05:16:00|0.00024081
05:16:01|0.00024075
05:16:02|0.00024075
05:16:03|0.00024075
05:16:04|0.0002407
05:16:05|0.0002407
05:16:06|0.00024062
05:16:07|0.00024062
05:16:08|0.00024062
05:16:09|0.00024063
05:16:10|0.00024068
05:16:11|0.00024068
05:16:12|0.0002407
05:16:13|0.00024069
05:16:14|0.00024068
05:16:15|0.00024061
05:16:17|0.00024061
05:16:18|0.0002406
05:16:19|0.0002406
05:16:20|0.0002406
05:16:21|0.00024059
05:16:22|0.00024055
05:16:23|0.00024055
05:16:24|0.00024055
05:16:24|0.00024055
05:16:27|0.00024055
05:16:27|0.00024055
05:16:29|0.00024055
05:16:30|0.00024054
05:16:31|0.00024066
05:16:32|0.00024068
05:16:33|0.00024074
05:16:34|0.00024075
05:16:35|0.00024075
05:16:36|0.00024075
05:16:37|0.00024075
05:16:38|0.00024079
05:16:39|0.0002408
05:16:40|0.00024075
05:16:41|0.00024075
05:16:42|0.00024075
05:16:43|0.00024081
05:16:45|0.00024081
05:16:46|0.00024083
05:16:46|0.00024083
05:16:47|0.00024074
05:16:48|0.00024074
05:16:50|0.0002407
05:16:51|0.00024068
05:16:52|0.00024068
05:16:53|0.00024071
05:16:54|0.00024071
05:16:55|0.00024074
05:16:56|0.00024079
05:16:57|0.00024079
05:16:58|0.00024079
05:16:59|0.0002408
05:17:00|0.0002408
05:17:01|0.0002408
05:17:02|0.00024071
05:17:03|0.00024073
05:17:04|0.00024073
05:17:05|0.00024078
05:17:06|0.00024085
05:17:07|0.00024088
05:17:08|0.00024088
05:17:09|0.00024088
05:17:10|0.00024085
05:17:11|0.00024082
05:17:12|0.00024069
05:17:13|0.00024071
05:17:14|0.00024071
05:17:15|0.00024071
05:17:16|0.00024073
05:17:17|0.00024076
05:17:18|0.00024074
05:17:19|0.00024069
05:17:20|0.00024069
05:17:21|0.00024069
05:17:22|0.00024069
05:17:23|0.00024071
05:17:24|0.00024071
05:17:25|0.00024071
05:17:26|0.00024071
05:17:27|0.00024071
05:17:28|0.00024074
05:17:29|0.00024074
05:17:30|0.00024073
05:17:31|0.00024074
05:17:32|0.00024069
05:17:34|0.00024069
05:17:35|0.00024078
05:17:36|0.00024082
05:17:37|0.00024083
05:17:38|0.00024089
05:17:39|0.00024088
05:17:40|0.00024088
05:17:41|0.00024097
05:17:42|0.000241
05:17:43|0.00024101
05:17:44|0.00024101
05:17:45|0.00024101
05:17:46|0.00024101
05:17:48|0.00024101
05:17:48|0.00024101
05:17:50|0.00024101
05:17:50|0.00024101
05:17:52|0.00024101
05:17:52|0.00024101
05:17:53|0.00024101
05:17:54|0.00024098
05:17:55|0.00024098
05:17:57|0.00024075
05:17:57|0.00024073
05:17:58|0.00024074
05:18:00|0.00024075
05:18:01|0.00024075
05:18:02|0.00024075
05:18:03|0.00024076
05:18:04|0.00024079
05:18:05|0.00024079
05:18:06|0.00024082
05:18:07|0.00024082
05:18:08|0.00024081
05:18:09|0.0002408
05:18:10|0.0002408
05:18:11|0.0002408
05:18:12|0.00024076
05:18:13|0.0002408
05:18:14|0.00024081
05:18:15|0.00024081
05:18:16|0.00024081
05:18:17|0.00024082
05:18:18|0.00024082
05:18:19|0.00024087
05:18:20|0.00024087
05:18:21|0.00024086
05:18:23|0.00024086
05:18:23|0.00024087
05:18:24|0.00024079
05:18:25|0.00024079
05:18:26|0.00024079
05:18:27|0.00024081
05:18:29|0.0002408
05:18:30|0.00024071
05:18:31|0.00024069
05:18:32|0.00024069
05:18:33|0.00024068
05:18:34|0.0002407
05:18:34|0.00024071
05:18:36|0.00024071
05:18:38|0.0002407
05:18:38|0.0002407
05:18:39|0.00024076
05:18:40|0.00024077
05:18:41|0.00024076
05:18:42|0.00024072
05:18:44|0.00024072
05:18:45|0.00024072
05:18:45|0.00024072
05:18:47|0.00024072
05:18:47|0.00024071
05:18:48|0.00024061
05:18:49|0.00024061
05:18:50|0.00024061
05:18:51|0.00024062
05:18:52|0.00024062
05:18:54|0.00024062
05:18:54|0.00024062
05:18:55|0.00024066
05:18:57|0.00024066
05:18:57|0.00024064
05:18:58|0.00024062
05:19:00|0.00024063
05:19:01|0.00024064
05:19:02|0.00024067
05:19:03|0.00024073
05:19:03|0.00024073
05:19:04|0.00024073
05:19:06|0.00024072
05:19:06|0.00024063
05:19:07|0.00024056
05:19:08|0.00024056
05:19:09|0.00024056
05:19:10|0.00024055
05:19:12|0.00024055
05:19:12|0.00024055
05:19:13|0.00024054
05:19:14|0.00024051
05:19:15|0.00024051
05:19:16|0.00024053
05:19:17|0.00024054
05:19:18|0.00024063
05:19:20|0.0002406
05:19:20|0.0002406
05:19:21|0.00024057
05:19:23|0.00024053
05:19:23|0.00024053
05:19:24|0.00024053
05:19:25|0.00024053
05:19:26|0.00024052
05:19:27|0.00024052
05:19:28|0.00024052
05:19:29|0.00024053
05:19:31|0.00024053
05:19:31|0.00024053
05:19:32|0.00024053
05:19:34|0.00024053
05:19:35|0.00024053
05:19:35|0.00024047
05:19:37|0.00024045
05:19:38|0.0002404
05:19:39|0.0002404
05:19:39|0.00024039
05:19:40|0.0002404
05:19:41|0.00024035
05:19:43|0.00024035
05:19:43|0.00024034
05:19:45|0.00024034
05:19:46|0.00024031
05:19:46|0.00024027
05:19:48|0.00024029
05:19:48|0.0002403
05:19:50|0.0002403
05:19:51|0.00024033
05:19:52|0.00024033
05:19:53|0.00024033
05:19:54|0.00024033
05:19:56|0.00024037
05:19:56|0.00024037
05:19:57|0.00024039
05:19:58|0.0002404
05:19:59|0.00024038
05:20:01|0.00024037
05:20:02|0.00024036
05:20:02|0.00024036
05:20:04|0.00024034
05:20:04|0.00024034
05:20:05|0.00024034
05:20:06|0.00024034
05:20:07|0.00024034
05:20:08|0.00024034
05:20:09|0.00024034
05:20:10|0.00024034
05:20:12|0.00024034
05:20:12|0.00024035
05:20:13|0.00024035
05:20:14|0.00024037
05:20:15|0.00024038
05:20:16|0.00024038
05:20:17|0.00024035
05:20:18|0.00024034
05:20:19|0.00024035
05:20:20|0.00024035
05:20:21|0.00024034
05:20:23|0.00024034
05:20:23|0.00024038
05:20:24|0.00024038
05:20:26|0.00024038
05:20:26|0.00024047
05:20:27|0.00024048
05:20:28|0.00024048
05:20:29|0.00024048
05:20:31|0.00024048
05:20:32|0.00024046
05:20:34|0.00024043
05:20:34|0.00024047
05:20:36|0.00024047
05:20:37|0.00024047
05:20:37|0.00024052
05:20:39|0.00024053
05:20:39|0.00024053
05:20:41|0.00024053
05:20:42|0.00024053
05:20:42|0.00024053
05:20:43|0.00024052
05:20:45|0.00024052
05:20:45|0.00024051
05:20:47|0.00024052
05:20:48|0.00024052
05:20:49|0.00024052
05:20:50|0.00024052
05:20:51|0.00024052
05:20:51|0.00024048
05:20:53|0.00024045
05:20:53|0.00024045
05:20:55|0.00024046
05:20:55|0.00024047
05:20:56|0.00024046
05:20:58|0.00024047
05:20:58|0.00024047
05:21:00|0.00024047
05:21:01|0.00024047
05:21:02|0.00024045
05:21:03|0.00024045
05:21:04|0.00024054
05:21:04|0.00024056
05:21:06|0.00024056
05:21:07|0.00024056
05:21:07|0.00024056
05:21:08|0.00024056
05:21:10|0.00024056
05:21:10|0.00024056
05:21:11|0.00024056
05:21:13|0.00024056
05:21:14|0.00024054
05:21:15|0.00024048
05:21:16|0.00024048
05:21:17|0.00024048
05:21:18|0.00024047
05:21:19|0.00024038
05:21:20|0.00024038
05:21:21|0.00024038
05:21:22|0.00024033
05:21:23|0.00024033
05:21:24|0.00024034
05:21:25|0.00024034
05:21:26|0.00024034
05:21:27|0.00024034
05:21:28|0.00024034
05:21:29|0.00024031
05:21:30|0.00024031
05:21:32|0.00024032
05:21:32|0.00024031
05:21:34|0.00024031
05:21:35|0.00024031
05:21:36|0.00024032
05:21:37|0.00024031
05:21:38|0.00024028
05:21:40|0.00024027
05:21:40|0.00024016
05:21:41|0.00024017
05:21:43|0.00024019
05:21:43|0.00024019
05:21:44|0.00024019
05:21:45|0.00024019
05:21:47|0.00024019
05:21:47|0.00024019
05:21:48|0.0002402
05:21:50|0.0002402
05:21:51|0.0002402
05:21:51|0.00024018
05:21:53|0.00024014
05:21:53|0.00024015
05:21:54|0.00024015
05:21:56|0.00024012
05:21:56|0.00024012
05:21:57|0.00024012
05:21:59|0.00024013
05:21:59|0.00024013
05:22:00|0.00024013
05:22:02|0.00024005
05:22:03|0.00024001
05:22:04|0.00024001
05:22:04|0.00024001
05:22:06|0.00024001
05:22:07|0.00024001
05:22:07|0.00024001
05:22:08|0.00024001
05:22:09|0.00024001
05:22:11|0.00024001
05:22:12|0.00024001
05:22:13|0.00024001
05:22:14|0.00024002
05:22:14|0.00024001
05:22:16|0.00024001
05:22:16|0.00024
05:22:18|0.00024
05:22:18|0.00024
05:22:20|0.00024
05:22:20|0.00024
05:22:22|0.00024
05:22:23|0.00024001
05:22:23|0.00024
05:22:24|0.00024
05:22:25|0.00023991
05:22:26|0.00023994
05:22:29|0.00023994
05:22:29|0.00023997
05:22:30|0.00023997
05:22:31|0.00023995
05:22:32|0.00023989
05:22:34|0.00023991
05:22:35|0.00023991
05:22:36|0.00023993
05:22:36|0.00023993
05:22:37|0.00023993
05:22:38|0.00023993
05:22:39|0.00023991
05:22:41|0.00023991
05:22:41|0.00023986
05:22:43|0.00023911
05:22:44|0.00023929
05:22:45|0.00023919
05:22:45|0.00023935
05:22:47|0.00023939
05:22:47|0.00023949
05:22:49|0.00023955
05:22:49|0.00023955
05:22:51|0.00023954
05:22:51|0.00023962
05:22:52|0.00023964
05:22:54|0.00023979
05:22:55|0.00023974
05:22:55|0.00023974
05:22:57|0.00023973
05:22:57|0.00023973
05:22:59|0.00023973
05:23:00|0.0002398
05:23:01|0.00023979
05:23:01|0.0002398
05:23:02|0.00023984
05:23:03|0.00023985
05:23:05|0.00023986
05:23:05|0.00023982
05:23:06|0.00023978
05:23:07|0.00023976
05:23:08|0.00023968
05:23:09|0.00023967
05:23:10|0.00023965
05:23:12|0.00023965
05:23:12|0.00023964
05:23:13|0.00023963
05:23:14|0.00023962
05:23:16|0.00023963
05:23:16|0.00023963
05:23:17|0.0002395
05:23:18|0.0002395
05:23:20|0.00023937
05:23:20|0.00023939
05:23:22|0.00023939
05:23:22|0.00023932
05:23:24|0.00023926
05:23:25|0.00023926
05:23:26|0.00023922
05:23:26|0.00023921
05:23:28|0.00023921
05:23:28|0.00023921
05:23:29|0.00023928
05:23:30|0.00023932
05:23:32|0.00023933
05:23:33|0.00023933
05:23:34|0.00023933
05:23:35|0.00023938
05:23:37|0.00023938
05:23:38|0.00023937
05:23:39|0.00023938
05:23:40|0.00023926
05:23:41|0.00023929
05:23:42|0.0002393
05:23:44|0.0002393
05:23:45|0.0002393
05:23:46|0.0002393
05:23:47|0.0002393
05:23:48|0.0002393
05:23:49|0.0002393
05:23:50|0.0002393
05:23:51|0.00023928
05:23:52|0.00023928
05:23:53|0.00023928
05:23:54|0.00023928
05:23:55|0.00023927
05:23:56|0.00023922
05:23:57|0.00023927
05:23:58|0.00023922
05:23:59|0.00023912
05:24:01|0.00023918
05:24:01|0.00023917
05:24:02|0.00023925
05:24:03|0.00023938
05:24:04|0.00023938
05:24:06|0.00023941
05:24:06|0.00023944
05:24:07|0.00023947
05:24:08|0.00023948
05:24:10|0.00023948
05:24:11|0.00023948
05:24:11|0.00023948
05:24:12|0.00023943
05:24:13|0.00023942
05:24:15|0.00023942
05:24:16|0.0002394
05:24:16|0.0002394
05:24:18|0.00023941
05:24:18|0.00023941
05:24:20|0.00023942
05:24:21|0.00023947
05:24:22|0.00023942
05:24:23|0.00023942
05:24:23|0.00023942
05:24:24|0.00023942
05:24:26|0.00023942
05:24:27|0.00023942
05:24:28|0.00023942
05:24:28|0.00023942
05:24:30|0.00023941
05:24:30|0.00023935
05:24:32|0.00023933
05:24:32|0.00023933
05:24:34|0.00023933
05:24:35|0.00023935
05:24:37|0.00023937
05:24:38|0.00023937
05:24:39|0.00023938
05:24:40|0.00023931
05:24:40|0.00023932
05:24:42|0.00023931
05:24:42|0.00023936
05:24:44|0.00023936
05:24:44|0.00023936
05:24:45|0.00023935
05:24:46|0.0002394
05:24:48|0.0002394
05:24:48|0.0002394
05:24:49|0.00023941
05:24:51|0.00023942
05:24:52|0.00023942
05:24:52|0.00023942
05:24:54|0.00023942
05:24:54|0.00023942
05:24:55|0.00023942
05:24:57|0.00023942
05:24:57|0.00023943
05:24:58|0.00023943
05:24:59|0.00023944
05:25:00|0.00023944
05:25:01|0.00023952
05:25:02|0.0002395
05:25:03|0.00023947
05:25:05|0.00023948
05:25:06|0.00023943
05:25:07|0.00023939
05:25:07|0.00023939
05:25:08|0.00023939
05:25:09|0.00023938
05:25:10|0.00023938
05:25:11|0.00023938
05:25:13|0.00023936
05:25:13|0.00023937
05:25:15|0.00023937
05:25:15|0.00023936
05:25:16|0.00023937
05:25:17|0.00023937
05:25:18|0.00023937
05:25:19|0.00023937
05:25:20|0.00023937
05:25:21|0.00023936
05:25:22|0.00023937
05:25:23|0.00023935
05:25:24|0.00023933
05:25:26|0.00023934
05:25:26|0.00023934
05:25:27|0.00023926
05:25:28|0.00023922
05:25:29|0.00023918
05:25:31|0.0002392
05:25:31|0.0002392
05:25:32|0.00023917
05:25:33|0.00023917
05:25:35|0.00023917
05:25:36|0.00023917
05:25:37|0.00023916
05:25:38|0.00023918
05:25:39|0.00023918
05:25:40|0.00023918
05:25:42|0.0002393
05:25:43|0.00023936
05:25:44|0.00023938
05:25:45|0.00023937
05:25:46|0.00023942
05:25:46|0.00023941
05:25:48|0.00023942
05:25:49|0.0002395
05:25:50|0.00023954
05:25:51|0.00023951
05:25:52|0.00023949
05:25:53|0.00023949
05:25:54|0.00023949
05:25:55|0.00023949
05:25:56|0.00023948
05:25:57|0.00023948
05:25:59|0.00023948
05:25:59|0.0002395
05:26:00|0.0002395
05:26:01|0.00023933
05:26:02|0.00023929
05:26:03|0.0002393
05:26:05|0.00023931
05:26:05|0.00023921
05:26:07|0.00023921
05:26:07|0.00023921
05:26:08|0.00023922
05:26:09|0.00023931
05:26:10|0.00023928
05:26:11|0.00023928
05:26:12|0.00023929
05:26:13|0.00023928
05:26:14|0.00023928
05:26:15|0.00023928
05:26:16|0.00023928
05:26:18|0.00023927
05:26:19|0.00023927
05:26:19|0.00023928
05:26:21|0.00023928
05:26:21|0.00023928
05:26:22|0.00023933
05:26:23|0.0002394
05:26:24|0.0002394
05:26:25|0.00023949
05:26:26|0.0002395
05:26:27|0.00023949
05:26:28|0.00023949
05:26:29|0.00023945
05:26:31|0.00023946
05:26:31|0.00023946
05:26:32|0.00023946
05:26:33|0.00023946
05:26:34|0.00023946
05:26:36|0.00023946
05:26:37|0.00023946
05:26:38|0.00023946
05:26:39|0.00023946
05:26:40|0.00023946
05:26:42|0.00023946
05:26:42|0.00023954
05:26:43|0.00023954
05:26:45|0.00023954
05:26:46|0.00023954
05:26:47|0.00023955
05:26:47|0.00023954
05:26:48|0.00023952
05:26:49|0.00023952
05:26:50|0.00023952
05:26:52|0.00023952
05:26:53|0.0002395
05:26:54|0.0002395
05:26:55|0.0002395
05:26:56|0.00023949
05:26:57|0.00023949
05:26:58|0.00023941
05:26:59|0.00023937
05:27:00|0.00023938
05:27:01|0.00023937
05:27:02|0.0002393
05:27:03|0.0002393
05:27:04|0.00023934
05:27:05|0.00023939
05:27:06|0.00023936
05:27:07|0.00023941
05:27:08|0.00023933
05:27:09|0.00023922
05:27:10|0.00023922
05:27:11|0.00023938
05:27:12|0.00023938
05:27:13|0.00023938
05:27:14|0.00023939
05:27:15|0.00023939
05:27:16|0.00023936
05:27:17|0.00023936
05:27:18|0.00023931
05:27:19|0.00023932
05:27:20|0.00023932
05:27:21|0.00023932
05:27:22|0.00023927
05:27:23|0.00023924
05:27:24|0.00023927
05:27:25|0.00023927
05:27:26|0.00023926
05:27:27|0.00023923
05:27:28|0.00023927
05:27:29|0.00023927
05:27:30|0.00023927
05:27:31|0.00023933
05:27:32|0.00023934
05:27:33|0.00023934
05:27:34|0.00023934
05:27:35|0.00023934
05:27:36|0.00023934
05:27:38|0.00023937
05:27:39|0.00023937
05:27:39|0.00023936
05:27:41|0.00023936
05:27:41|0.00023936
05:27:42|0.00023946
05:27:44|0.00023962
05:27:45|0.00023965
05:27:46|0.00023965
05:27:47|0.00023961
05:27:48|0.00023961
05:27:49|0.0002396
05:27:50|0.00023953
05:27:51|0.0002395
05:27:51|0.00023949
05:27:53|0.00023949
05:27:54|0.00023947
05:27:55|0.00023958
05:27:56|0.0002396
05:27:57|0.0002397
05:27:57|0.0002397
05:27:58|0.00023967
05:28:00|0.00023966
05:28:00|0.00023958
05:28:01|0.00023958
05:28:03|0.00023956
05:28:04|0.00023956
05:28:04|0.00023956
05:28:06|0.00023956
05:28:06|0.00023956
05:28:08|0.00023956
05:28:09|0.00023955
05:28:10|0.00023955
05:28:11|0.00023955
05:28:12|0.00023955
05:28:13|0.00023956
05:28:14|0.00023967
05:28:15|0.00023967
05:28:16|0.00023961
05:28:17|0.0002396
05:28:18|0.00023959
05:28:19|0.00023958
05:28:20|0.00023958
05:28:22|0.00023958
05:28:22|0.00023958
05:28:23|0.00023957
05:28:24|0.00023957
05:28:25|0.00023957
05:28:26|0.00023959
05:28:27|0.00023959
05:28:28|0.00023959
05:28:29|0.00023956
05:28:30|0.00023956
05:28:31|0.00023956
05:28:32|0.00023954
05:28:33|0.00023954
05:28:34|0.00023957
05:28:35|0.00023957
05:28:36|0.00023957
05:28:38|0.00023961
05:28:39|0.0002396
05:28:40|0.0002396
05:28:41|0.0002396
05:28:42|0.0002396
05:28:44|0.00023955
05:28:44|0.00023955
05:28:46|0.00023955
05:28:47|0.00023955
05:28:48|0.00023956
05:28:49|0.00023956
05:28:50|0.00023959
05:28:51|0.00023959
05:28:52|0.00023959
05:28:53|0.0002396
05:28:54|0.00023965
05:28:55|0.00023965
05:28:56|0.00023968
05:28:57|0.00023972
05:28:58|0.00023972
05:28:59|0.00023972
05:29:00|0.00023972
05:29:01|0.00023976
05:29:03|0.00023976
05:29:03|0.00023971
05:29:04|0.00023971
05:29:05|0.00023961
05:29:06|0.00023955
05:29:07|0.00023955
05:29:09|0.00023955
05:29:09|0.00023955
05:29:10|0.00023962
05:29:12|0.00023962
05:29:12|0.00023962
05:29:13|0.00023966
05:29:15|0.00023965
05:29:16|0.00023965
05:29:16|0.00023961
05:29:17|0.00023959
05:29:18|0.00023962
05:29:19|0.00023966
05:29:20|0.00023966
05:29:21|0.00023966
05:29:22|0.00023968
05:29:24|0.00023971
05:29:25|0.00023971
05:29:26|0.00023971
05:29:26|0.00023971
05:29:27|0.00023971
05:29:28|0.0002397
05:29:29|0.00023969
05:29:30|0.00023969
05:29:31|0.00023969
05:29:32|0.00023969
05:29:33|0.0002397
05:29:34|0.0002397
05:29:35|0.0002397
05:29:36|0.00023971
05:29:37|0.00023971
05:29:39|0.00023971
05:29:41|0.00023971
05:29:42|0.00023971
05:29:43|0.0002397
05:29:44|0.0002397
05:29:45|0.0002397
05:29:46|0.0002397
05:29:47|0.0002397
05:29:48|0.0002397
05:29:49|0.0002397
05:29:50|0.0002397
05:29:52|0.0002397
05:29:52|0.0002397
05:29:54|0.00023973
05:29:54|0.00023973
05:29:55|0.00023973
05:29:57|0.00023973
05:29:58|0.00023975
05:29:59|0.00023975
05:30:00|0.00023974
05:30:01|0.00023974
05:30:02|0.00023974
05:30:03|0.00023974
05:30:04|0.00023974
05:30:05|0.00023975
05:30:06|0.00023975
05:30:06|0.00023972
05:30:08|0.00023974
05:30:08|0.00023973
05:30:10|0.00023973
05:30:10|0.00023973
05:30:12|0.00023978
05:30:13|0.0002398
05:30:14|0.00023993
05:30:14|0.00023993
05:30:16|0.00023994
05:30:16|0.00023998
05:30:17|0.00023998
05:30:19|0.00023999
05:30:20|0.00024
05:30:21|0.00023995
05:30:22|0.00023991
05:30:23|0.00023991
05:30:24|0.00023991
05:30:25|0.00023978
05:30:26|0.00023984
05:30:27|0.00023984
05:30:28|0.00023984
05:30:29|0.00023984
05:30:31|0.00023984
05:30:31|0.00023984
05:30:32|0.00023983
05:30:33|0.00023991
05:30:35|0.0002399
05:30:35|0.0002399
05:30:36|0.00023994
05:30:37|0.00023993
05:30:39|0.00023993
05:30:40|0.00023993
05:30:42|0.00023995
05:30:42|0.00023997
05:30:43|0.00023997
05:30:44|0.00023995
05:30:46|0.00023994
05:30:47|0.00023985
05:30:47|0.00023985
05:30:49|0.00023985
05:30:49|0.00023984
05:30:51|0.00023982
05:30:51|0.00023978
05:30:52|0.00023977
05:30:54|0.00023969
05:30:55|0.00023969
05:30:56|0.00023973
05:30:57|0.00023974
05:30:58|0.00023974
05:30:59|0.00023974
05:31:00|0.00023974
05:31:01|0.00023982
05:31:03|0.00023981
05:31:03|0.00023981
05:31:04|0.00023981
05:31:05|0.00023975
05:31:07|0.00023975
05:31:07|0.00023969
05:31:08|0.00023969
05:31:09|0.00023966
05:31:10|0.00023967
05:31:11|0.0002397
05:31:12|0.00023972
05:31:14|0.00023971
05:31:14|0.00023971
05:31:15|0.00023971
05:31:16|0.00023972
05:31:18|0.00023972
05:31:19|0.00023974
05:31:19|0.00023974
05:31:20|0.00023974
05:31:21|0.00023977
05:31:22|0.00023977
05:31:23|0.00023977
05:31:24|0.00023977
05:31:25|0.00023976
05:31:26|0.00023975
05:31:27|0.00023977
05:31:29|0.00023977
05:31:29|0.00023977
05:31:30|0.00023977
05:31:31|0.00023977
05:31:32|0.00023977
05:31:33|0.00023977
05:31:34|0.00023977
05:31:35|0.0002397
05:31:36|0.0002397
05:31:37|0.0002397
05:31:38|0.0002397
05:31:39|0.0002397
05:31:41|0.00023968
05:31:42|0.00023968
05:31:43|0.00023963
05:31:44|0.00023963
05:31:45|0.00023963
05:31:46|0.00023965
05:31:48|0.00023969
05:31:49|0.00023971
05:31:50|0.00023972
05:31:51|0.00023971
05:31:52|0.0002397
05:31:53|0.00023961
05:31:54|0.00023961
05:31:55|0.00023958
05:31:56|0.00023962
05:31:57|0.00023961
05:31:58|0.00023962
05:31:59|0.00023962
05:32:00|0.00023961
05:32:02|0.0002396
05:32:03|0.00023955
05:32:04|0.00023955
05:32:04|0.00023954
05:32:05|0.00023953
05:32:06|0.00023953
05:32:07|0.00023952
05:32:08|0.00023956
05:32:10|0.00023956
05:32:11|0.00023957
05:32:12|0.00023957
05:32:12|0.00023957
05:32:13|0.00023957
05:32:15|0.00023957
05:32:16|0.00023959
05:32:17|0.00023959
05:32:17|0.00023964
05:32:19|0.00023965
05:32:20|0.00023967
05:32:21|0.00023977
05:32:22|0.00023976
05:32:23|0.00023976
05:32:24|0.00023982
05:32:25|0.00023985
05:32:26|0.00023989
05:32:27|0.0002398
05:32:28|0.00023978
05:32:29|0.00023976
05:32:30|0.00023976
05:32:31|0.00023974
05:32:32|0.00023964
05:32:33|0.00023962
05:32:34|0.00023962
05:32:35|0.00023961
05:32:36|0.00023962
05:32:37|0.00023959
05:32:38|0.00023959
05:32:39|0.00023959
05:32:40|0.00023963
05:32:41|0.00023962
05:32:43|0.00023959
05:32:44|0.00023958
05:32:44|0.00023956
05:32:46|0.00023955
05:32:47|0.00023954
05:32:48|0.00023952
05:32:49|0.00023944
05:32:50|0.00023946
05:32:51|0.00023946
05:32:52|0.00023947
05:32:53|0.00023947
05:32:54|0.00023947
05:32:55|0.00023949
05:32:56|0.00023949
05:32:57|0.00023948
05:32:58|0.00023948
05:32:59|0.00023948
05:33:00|0.0002395
05:33:01|0.0002395
05:33:02|0.0002395
05:33:03|0.00023938
05:33:04|0.00023928
05:33:05|0.00023928
05:33:06|0.00023928
05:33:07|0.00023923
05:33:08|0.0002392
05:33:09|0.00023919
05:33:10|0.00023919
05:33:11|0.0002392
05:33:12|0.0002392
05:33:13|0.0002392
05:33:14|0.00023932
05:33:15|0.00023932
05:33:16|0.00023932
05:33:17|0.00023932
05:33:18|0.00023932
05:33:19|0.00023938
05:33:20|0.00023942
05:33:21|0.00023949
05:33:22|0.0002395
05:33:23|0.00023949
05:33:24|0.00023949
05:33:25|0.0002395
05:33:26|0.0002395
05:33:27|0.00023947
05:33:28|0.00023944
05:33:29|0.00023943
05:33:30|0.00023943
05:33:31|0.00023943
05:33:32|0.00023939
05:33:33|0.00023939
05:33:34|0.00023939
05:33:35|0.00023939
05:33:36|0.00023939
05:33:37|0.00023938
05:33:38|0.00023938
05:33:39|0.00023938
05:33:40|0.00023936
05:33:41|0.00023934
05:33:43|0.00023928
05:33:44|0.00023929
05:33:45|0.00023931
05:33:46|0.00023936
05:33:47|0.00023935
05:33:47|0.00023934
05:33:49|0.00023934
05:33:49|0.00023935
05:33:52|0.00023934
05:33:52|0.00023933
05:33:53|0.00023934
05:33:55|0.00023934
05:33:55|0.00023934
05:33:57|0.00023933
05:33:58|0.00023934
05:33:59|0.00023933
05:34:00|0.00023933
05:34:01|0.00023933
05:34:03|0.00023932
05:34:04|0.00023931
05:34:05|0.00023934
05:34:05|0.00023934
05:34:06|0.00023934
05:34:07|0.00023933
05:34:08|0.00023936
05:34:09|0.00023936
05:34:10|0.00023939
05:34:11|0.00023939
05:34:12|0.00023939
05:34:13|0.00023942
05:34:15|0.0002395
05:34:16|0.00023949
05:34:16|0.00023949
05:34:17|0.00023953
05:34:18|0.00023954
05:34:20|0.00023955
05:34:21|0.00023949
05:34:22|0.00023943
05:34:22|0.00023943
05:34:24|0.00023943
05:34:25|0.00023942
05:34:26|0.00023942
05:34:27|0.00023942
05:34:27|0.00023942
05:34:28|0.00023942
05:34:30|0.00023942
05:34:30|0.00023931
05:34:32|0.00023931
05:34:33|0.00023931
05:34:33|0.0002393
05:34:34|0.0002393
05:34:36|0.00023933
05:34:36|0.00023932
05:34:37|0.00023932
05:34:38|0.00023933
05:34:39|0.00023933
05:34:41|0.00023933
05:34:42|0.00023929
05:34:43|0.00023929
05:34:43|0.00023929
05:34:45|0.00023928
05:34:46|0.00023926
05:34:47|0.00023926
05:34:48|0.00023933
05:34:49|0.00023933
05:34:50|0.00023933
05:34:51|0.00023933
05:34:52|0.00023933
05:34:54|0.00023932
05:34:54|0.0002393
05:34:55|0.00023933
05:34:56|0.00023932
05:34:57|0.00023932
05:34:58|0.0002393
05:34:59|0.00023932
05:35:01|0.00023932
05:35:01|0.00023932
05:35:03|0.00023932
05:35:04|0.00023926
05:35:04|0.00023926
05:35:05|0.00023923
05:35:06|0.00023923
05:35:08|0.00023923
05:35:08|0.00023923
05:35:09|0.00023924
05:35:10|0.00023923
05:35:11|0.00023905
05:35:13|0.00023901
05:35:13|0.00023903
05:35:14|0.00023903
05:35:15|0.00023906
05:35:16|0.00023905
05:35:17|0.00023905
05:35:19|0.0002391
05:35:20|0.00023907
05:35:21|0.00023907
05:35:22|0.00023907
05:35:23|0.00023905
05:35:25|0.00023904
05:35:26|0.00023901
05:35:27|0.00023901
05:35:28|0.00023888
05:35:29|0.00023883
05:35:30|0.00023883
05:35:31|0.00023888
05:35:32|0.00023888
05:35:33|0.00023887
05:35:34|0.00023886
05:35:35|0.0002389
05:35:36|0.00023899
05:35:37|0.00023908
05:35:38|0.00023905
05:35:39|0.00023912
05:35:40|0.00023914
05:35:41|0.00023922
05:35:42|0.00023927
05:35:43|0.00023916
05:35:44|0.00023916
05:35:45|0.00023916
05:35:46|0.00023919
05:35:47|0.00023918
05:35:48|0.00023918
05:35:49|0.00023918
05:35:50|0.00023918
05:35:52|0.00023919
05:35:52|0.00023919
05:35:54|0.00023919
05:35:54|0.00023919
05:35:56|0.00023919
05:35:56|0.00023919
05:35:57|0.00023908
05:35:58|0.00023909
05:35:59|0.00023913
05:36:00|0.00023901
05:36:01|0.00023898
05:36:03|0.00023899
05:36:04|0.00023892
05:36:04|0.00023891
05:36:05|0.00023891
05:36:06|0.00023891
05:36:07|0.00023883
05:36:09|0.00023882
05:36:10|0.00023883
05:36:10|0.00023883
05:36:12|0.00023896
05:36:13|0.000239
05:36:14|0.00023906
05:36:14|0.00023913
05:36:16|0.00023912
05:36:17|0.0002391
05:36:18|0.0002391
05:36:19|0.00023902
05:36:20|0.00023897
05:36:21|0.00023894
05:36:21|0.00023887
05:36:22|0.00023886
05:36:24|0.00023892
05:36:25|0.00023892
05:36:26|0.00023891
05:36:27|0.00023894
05:36:27|0.00023906
05:36:28|0.00023917
05:36:29|0.00023918
05:36:31|0.00023924
05:36:31|0.00023926
05:36:33|0.00023926
05:36:34|0.00023928
05:36:35|0.00023935
05:36:36|0.00023938
05:36:37|0.00023938
05:36:37|0.0002394
05:36:39|0.00023941
05:36:40|0.00023939
05:36:41|0.00023939
05:36:42|0.00023942
05:36:43|0.0002395
05:36:44|0.0002395
05:36:45|0.00023952
05:36:46|0.00023952
05:36:47|0.00023952
05:36:49|0.0002396
05:36:49|0.00023962
05:36:50|0.00023963
05:36:52|0.00023963
05:36:52|0.00023966
05:36:54|0.00023966
05:36:55|0.00023966
05:36:56|0.00023965
05:36:56|0.00023962
05:36:58|0.00023961
05:36:59|0.00023962
05:37:00|0.00023962
05:37:01|0.00023961
05:37:01|0.00023955
05:37:02|0.00023955
05:37:04|0.00023959
05:37:04|0.00023968
05:37:05|0.00023968
05:37:07|0.00023958
05:37:08|0.00023958
05:37:08|0.00023958
05:37:09|0.00023957
05:37:11|0.00023955
05:37:11|0.00023955
05:37:13|0.00023955
05:37:13|0.00023954
05:37:15|0.0002396
05:37:16|0.0002396
05:37:17|0.00023961
05:37:18|0.00023964
05:37:19|0.0002397
05:37:20|0.00023971
05:37:20|0.00023976
05:37:21|0.0002398
05:37:22|0.0002398
05:37:24|0.0002398
05:37:25|0.00023973
05:37:26|0.00023973
05:37:27|0.00023987
05:37:27|0.00023982
05:37:28|0.00023982
05:37:30|0.00023978
05:37:31|0.00023966
05:37:32|0.00023965
05:37:33|0.00023971
05:37:34|0.00023971
05:37:35|0.00023971
05:37:36|0.00023975
05:37:37|0.00023975
05:37:38|0.00023975
05:37:39|0.00023975
05:37:40|0.00023976
05:37:41|0.00023961
05:37:42|0.00023964
05:37:43|0.00023967
05:37:44|0.00023967
05:37:45|0.00023961
05:37:46|0.00023961
05:37:48|0.00023961
05:37:49|0.00023961
05:37:50|0.00023961
05:37:51|0.00023956
05:37:53|0.00023951
05:37:54|0.00023955
05:37:55|0.00023955
05:37:56|0.00023959
05:37:57|0.00023959
05:37:58|0.00023959
05:37:59|0.00023959
05:38:00|0.00023959
05:38:01|0.00023959
05:38:02|0.00023951
05:38:03|0.00023951
05:38:04|0.00023947
05:38:05|0.00023947
05:38:06|0.00023944
05:38:07|0.00023944
05:38:08|0.00023944
05:38:09|0.00023943
05:38:10|0.00023938
05:38:12|0.00023935
05:38:13|0.00023934
05:38:13|0.00023932
05:38:15|0.0002394
05:38:15|0.0002394
05:38:16|0.0002394
05:38:17|0.0002394
05:38:18|0.0002394
05:38:20|0.00023934
05:38:20|0.00023928
05:38:21|0.00023926
05:38:23|0.00023924
05:38:23|0.00023924
05:38:24|0.00023924
05:38:25|0.00023918
05:38:26|0.00023913
05:38:27|0.00023909
05:38:28|0.00023908
05:38:29|0.00023907
05:38:30|0.00023909
05:38:31|0.00023908
05:38:32|0.00023908
05:38:33|0.00023908
05:38:35|0.00023906
05:38:35|0.00023902
05:38:36|0.00023902
05:38:37|0.00023901
05:38:39|0.00023901
05:38:39|0.000239
05:38:41|0.000239
05:38:41|0.00023893
05:38:42|0.00023888
05:38:43|0.00023889
05:38:44|0.00023893
05:38:45|0.00023898
05:38:46|0.00023898
05:38:47|0.00023896
05:38:49|0.00023893
05:38:50|0.00023893
05:38:51|0.0002389
05:38:52|0.00023891
05:38:53|0.00023888
05:38:54|0.00023881
05:38:55|0.00023881
05:38:56|0.00023881
05:38:57|0.00023884
05:38:58|0.00023879
05:38:59|0.00023877
05:39:00|0.00023877
05:39:01|0.00023877
05:39:02|0.00023877
05:39:03|0.00023877
05:39:04|0.00023877
05:39:05|0.00023877
05:39:06|0.0002388
05:39:07|0.00023879
05:39:08|0.00023875
05:39:09|0.00023877
05:39:10|0.00023877
05:39:11|0.00023881
05:39:12|0.00023882
05:39:13|0.00023891
05:39:14|0.00023901
05:39:15|0.00023903
05:39:16|0.00023897
05:39:17|0.00023889
05:39:18|0.00023885
05:39:19|0.00023883
05:39:20|0.00023883
05:39:21|0.0002388
05:39:22|0.0002388
05:39:23|0.0002388
05:39:24|0.0002388
05:39:26|0.0002388
05:39:26|0.0002388
05:39:27|0.00023876
05:39:28|0.00023876
05:39:30|0.00023877
05:39:30|0.00023876
05:39:31|0.0002388
05:39:32|0.00023879
05:39:33|0.00023878
05:39:34|0.00023878
05:39:35|0.00023878
05:39:36|0.00023879
05:39:37|0.00023879
05:39:38|0.00023879
05:39:39|0.0002388
05:39:40|0.00023876
05:39:41|0.00023875
05:39:43|0.00023875
05:39:43|0.00023875
05:39:44|0.00023878
05:39:46|0.00023878
05:39:47|0.00023881
05:39:47|0.00023881
05:39:48|0.0002388
05:39:50|0.00023879
05:39:52|0.00023878
05:39:53|0.00023881
05:39:53|0.00023881
05:39:55|0.00023887
05:39:56|0.00023886
05:39:56|0.00023878
05:39:58|0.00023879
05:39:59|0.00023879
05:39:59|0.00023881
05:40:01|0.00023881
05:40:02|0.00023879
05:40:02|0.00023874
05:40:03|0.00023873
05:40:05|0.00023871
05:40:05|0.00023871
05:40:06|0.0002388
05:40:07|0.00023873
05:40:08|0.00023873
05:40:10|0.00023874
05:40:11|0.00023862
05:40:11|0.00023863
05:40:13|0.00023862
05:40:14|0.00023853
05:40:15|0.00023846
05:40:16|0.00023852
05:40:17|0.00023847
05:40:18|0.00023847
05:40:18|0.0002385
05:40:20|0.0002385
05:40:21|0.0002385
05:40:22|0.00023846
05:40:23|0.00023847
05:40:24|0.00023847
05:40:25|0.0002385
05:40:26|0.00023853
05:40:27|0.00023853
05:40:28|0.00023853
05:40:29|0.00023853
05:40:30|0.00023853
05:40:31|0.00023853
05:40:32|0.00023852
05:40:33|0.00023851
05:40:34|0.0002385
05:40:35|0.00023851
05:40:36|0.00023849
05:40:37|0.0002385
05:40:38|0.0002385
05:40:39|0.0002385
05:40:40|0.00023843
05:40:41|0.00023843
05:40:42|0.00023819
05:40:43|0.0002382
05:40:44|0.00023819
05:40:45|0.00023835
05:40:46|0.00023839
05:40:47|0.00023838
05:40:48|0.00023838
05:40:49|0.00023838
05:40:50|0.00023835
05:40:51|0.00023835
05:40:52|0.00023835
05:40:54|0.00023834
05:40:54|0.00023834
05:40:56|0.00023834
05:40:56|0.00023833
05:40:58|0.0002383
05:40:58|0.0002383
05:40:59|0.0002383
05:41:01|0.00023826
05:41:02|0.00023837
05:41:03|0.00023842
05:41:04|0.00023841
05:41:05|0.00023848
05:41:06|0.0002385
05:41:06|0.00023844
05:41:08|0.00023842
05:41:08|0.00023842
05:41:10|0.00023842
05:41:11|0.00023832
05:41:12|0.00023832
05:41:13|0.00023832
05:41:14|0.00023835
05:41:15|0.00023836
05:41:16|0.00023844
05:41:17|0.00023833
05:41:18|0.00023816
05:41:19|0.00023818
05:41:20|0.00023821
05:41:21|0.00023821
05:41:22|0.00023817
05:41:23|0.00023815
05:41:24|0.00023811
05:41:25|0.0002381
05:41:26|0.0002381
05:41:28|0.00023812
05:41:28|0.0002379
05:41:30|0.00023781
05:41:30|0.00023773
05:41:32|0.00023764
05:41:32|0.00023761
05:41:34|0.00023749
05:41:35|0.00023746
05:41:35|0.00023756
05:41:37|0.00023755
05:41:38|0.00023754
05:41:38|0.00023752
05:41:39|0.00023754
05:41:40|0.00023751
05:41:41|0.0002375
05:41:42|0.0002375
05:41:43|0.0002376
05:41:44|0.0002376
05:41:45|0.00023759
05:41:46|0.00023758
05:41:47|0.00023758
05:41:49|0.00023764
05:41:49|0.00023767
05:41:50|0.00023771
05:41:51|0.00023768
05:41:53|0.00023765
05:41:54|0.00023767
05:41:55|0.00023767
05:41:56|0.00023769
05:41:57|0.00023772
05:41:58|0.00023773
05:42:00|0.00023774
05:42:00|0.00023784
05:42:02|0.00023764
05:42:03|0.00023762
05:42:04|0.00023758
05:42:05|0.00023758
05:42:06|0.00023763
05:42:07|0.00023766
05:42:08|0.00023773
05:42:09|0.00023774
05:42:10|0.00023768
05:42:11|0.00023765
05:42:12|0.00023761
05:42:13|0.00023761
05:42:14|0.00023765
05:42:15|0.00023763
05:42:16|0.00023764
05:42:17|0.00023764
05:42:18|0.00023764
05:42:19|0.00023766
05:42:20|0.00023769
05:42:21|0.0002377
05:42:22|0.00023763
05:42:23|0.00023762
05:42:24|0.0002376
05:42:25|0.0002376
05:42:26|0.00023764
05:42:27|0.00023764
05:42:29|0.00023755
05:42:30|0.00023752
05:42:31|0.00023753
05:42:32|0.00023744
05:42:33|0.00023748
05:42:33|0.00023758
05:42:35|0.00023777
05:42:35|0.00023777
05:42:37|0.00023772
05:42:38|0.00023767
05:42:38|0.00023767
05:42:40|0.00023764
05:42:40|0.00023767
05:42:41|0.00023765
05:42:43|0.00023761
05:42:44|0.0002376
05:42:45|0.0002376
05:42:46|0.0002376
05:42:47|0.0002376
05:42:48|0.0002376
05:42:49|0.00023756
05:42:50|0.00023756
05:42:51|0.00023751
05:42:53|0.00023739
05:42:54|0.00023733
05:42:54|0.0002373
05:42:55|0.0002373
05:42:57|0.00023731
05:42:57|0.00023739
05:42:58|0.00023745
05:43:00|0.00023746
05:43:00|0.00023745
05:43:01|0.00023742
05:43:02|0.00023755
05:43:03|0.00023771
05:43:05|0.00023768
05:43:06|0.00023786
05:43:07|0.0002378
05:43:08|0.00023771
05:43:09|0.00023774
05:43:10|0.00023771
05:43:12|0.00023776
05:43:12|0.00023776
05:43:13|0.00023784
05:43:15|0.00023781
05:43:15|0.00023784
05:43:16|0.00023784
05:43:17|0.00023778
05:43:18|0.00023783
05:43:19|0.0002378
05:43:20|0.0002378
05:43:21|0.0002378
05:43:22|0.00023781
05:43:23|0.00023782
05:43:24|0.00023782
05:43:25|0.00023778
05:43:27|0.00023779
05:43:28|0.00023782
05:43:29|0.00023787
05:43:30|0.00023789
05:43:31|0.00023795
05:43:32|0.00023797
05:43:33|0.000238
05:43:34|0.00023812
05:43:35|0.00023822
05:43:36|0.00023828
05:43:37|0.00023833
05:43:38|0.00023822
05:43:39|0.00023822
05:43:40|0.00023823
05:43:41|0.00023828
05:43:42|0.00023835
05:43:43|0.00023838
05:43:44|0.00023838
05:43:45|0.00023838
05:43:46|0.00023838
05:43:47|0.00023844
05:43:48|0.00023844
05:43:49|0.00023846
05:43:50|0.0002385
05:43:51|0.0002385
05:43:52|0.00023842
05:43:53|0.00023834
05:43:55|0.00023839
05:43:55|0.00023844
05:43:56|0.00023844
05:43:57|0.00023844
05:43:59|0.00023844
05:44:00|0.00023844
05:44:00|0.00023844
05:44:02|0.00023852
05:44:03|0.00023851
05:44:04|0.00023851
05:44:05|0.00023852
05:44:06|0.00023849
05:44:07|0.00023849
05:44:08|0.00023849
05:44:09|0.0002385
05:44:11|0.0002383
05:44:12|0.00023828
05:44:13|0.00023835
05:44:13|0.00023835
05:44:15|0.00023834
05:44:16|0.00023834
05:44:17|0.00023834
05:44:18|0.00023841
05:44:18|0.00023842
05:44:19|0.00023832
05:44:20|0.00023832
05:44:22|0.00023838
05:44:23|0.00023839
05:44:24|0.00023843
05:44:25|0.00023849
05:44:26|0.00023849
05:44:27|0.00023849
05:44:28|0.0002383
05:44:29|0.00023832
05:44:30|0.00023823
05:44:31|0.00023826
05:44:32|0.00023824
05:44:33|0.00023825
05:44:34|0.00023815
05:44:35|0.00023802
05:44:36|0.00023803
05:44:37|0.00023803
05:44:38|0.00023807
05:44:39|0.00023807
05:44:40|0.0002381
05:44:41|0.0002381
05:44:42|0.0002381
05:44:43|0.0002381
05:44:44|0.0002381
05:44:45|0.0002381
05:44:46|0.0002381
05:44:47|0.0002381
05:44:48|0.00023808
05:44:49|0.00023808
05:44:50|0.00023808
05:44:51|0.00023809
05:44:52|0.00023811
05:44:53|0.00023808
05:44:55|0.00023808
05:44:55|0.00023813
05:44:57|0.00023807
05:44:57|0.0002381
05:44:59|0.00023811
05:44:59|0.00023811
05:45:00|0.0002381
05:45:01|0.00023806
05:45:03|0.00023804
05:45:04|0.00023802
05:45:05|0.00023809
05:45:06|0.00023811
05:45:07|0.00023811
05:45:08|0.00023819
05:45:09|0.00023817
05:45:10|0.00023813
05:45:11|0.00023813
05:45:12|0.00023814
05:45:13|0.00023815
05:45:14|0.00023815
05:45:15|0.00023815
05:45:16|0.00023816
05:45:17|0.00023801
05:45:18|0.00023801
05:45:19|0.00023801
05:45:20|0.00023801
05:45:21|0.00023802
05:45:22|0.00023798
05:45:23|0.00023794
05:45:24|0.00023794
05:45:25|0.00023786
05:45:26|0.00023786
05:45:27|0.00023783
05:45:28|0.00023776
05:45:29|0.00023776
05:45:30|0.00023776
05:45:31|0.00023771
05:45:32|0.00023771
05:45:33|0.0002377
05:45:34|0.00023771
05:45:35|0.00023768
05:45:36|0.00023771
05:45:37|0.00023764
05:45:38|0.00023764
05:45:39|0.00023762
05:45:40|0.00023758
05:45:41|0.0002375
05:45:43|0.00023749
05:45:44|0.00023747
05:45:44|0.00023745
05:45:46|0.00023747
05:45:46|0.00023748
05:45:48|0.00023753
05:45:48|0.00023745
05:45:50|0.00023746
05:45:50|0.00023745
05:45:52|0.00023747
05:45:53|0.00023743
05:45:54|0.00023744
05:45:55|0.0002374
05:45:56|0.00023735
05:45:57|0.00023735
05:45:59|0.00023735
05:46:00|0.00023728
05:46:00|0.00023701
05:46:01|0.00023698
05:46:02|0.00023692
05:46:04|0.00023672
05:46:04|0.00023673
05:46:06|0.00023678
05:46:06|0.00023679
05:46:08|0.00023688
05:46:09|0.00023699
05:46:09|0.00023722
05:46:11|0.00023707
05:46:12|0.00023714
05:46:13|0.0002371
05:46:14|0.00023715
05:46:15|0.00023727
05:46:16|0.00023717
05:46:17|0.00023722
05:46:18|0.00023712
05:46:19|0.00023707
05:46:20|0.00023704
05:46:21|0.00023696
05:46:22|0.00023696
05:46:23|0.00023698
05:46:24|0.00023697
05:46:25|0.00023692
05:46:26|0.00023695
05:46:27|0.00023704
05:46:29|0.00023703
05:46:30|0.00023691
05:46:31|0.00023689
05:46:31|0.00023688
05:46:32|0.00023694
05:46:34|0.00023689
05:46:35|0.00023685
05:46:36|0.00023673
05:46:37|0.00023674
05:46:38|0.00023662
05:46:39|0.00023662
05:46:40|0.00023666
05:46:41|0.00023665
05:46:42|0.00023664
05:46:43|0.0002367
05:46:44|0.00023666
05:46:45|0.00023681
05:46:46|0.00023678
05:46:47|0.00023673
05:46:48|0.00023669
05:46:49|0.00023665
05:46:50|0.00023665
05:46:51|0.00023666
05:46:52|0.00023663
05:46:53|0.00023668
05:46:54|0.00023669
05:46:55|0.0002367
05:46:57|0.0002367
05:46:58|0.00023667
05:47:00|0.00023666
05:47:01|0.00023666
05:47:02|0.00023637
05:47:02|0.00023632
05:47:03|0.00023633
05:47:04|0.00023638
05:47:05|0.0002364
05:47:06|0.00023628
05:47:07|0.00023629
05:47:08|0.00023628
05:47:09|0.00023622
05:47:10|0.00023621
05:47:11|0.00023623
05:47:12|0.00023607
05:47:13|0.000236
05:47:15|0.000236
05:47:16|0.000236
05:47:17|0.00023598
05:47:18|0.00023597
05:47:19|0.0002361
05:47:21|0.00023621
05:47:21|0.00023636
05:47:22|0.00023634
05:47:24|0.0002365
05:47:25|0.00023649
05:47:25|0.00023652
05:47:26|0.0002366
05:47:27|0.0002367
05:47:29|0.00023676
05:47:30|0.00023677
05:47:31|0.00023663
05:47:31|0.00023655
05:47:32|0.00023644
05:47:34|0.00023643
05:47:35|0.00023635
05:47:36|0.00023627
05:47:37|0.00023624
05:47:37|0.00023607
05:47:38|0.00023624
05:47:40|0.00023611
05:47:40|0.00023623
05:47:42|0.00023601
05:47:42|0.00023596
05:47:44|0.00023592
05:47:45|0.0002359
05:47:45|0.0002359
05:47:47|0.0002359
05:47:48|0.00023587
05:47:49|0.00023587
05:47:49|0.00023596
05:47:50|0.00023594
05:47:51|0.0002359
05:47:53|0.00023587
05:47:53|0.00023585
05:47:54|0.00023585
05:47:56|0.00023556
05:47:57|0.00023553
05:47:57|0.0002355
05:47:59|0.00023545
05:48:00|0.00023545
05:48:01|0.00023544
05:48:02|0.00023539
05:48:03|0.00023538
05:48:03|0.00023533
05:48:05|0.00023525
05:48:06|0.00023521
05:48:07|0.000235
05:48:08|0.00023514
05:48:09|0.00023516
05:48:10|0.00023512
05:48:11|0.0002351
05:48:12|0.000235
05:48:13|0.000235
05:48:14|0.00023493
05:48:15|0.00023419
05:48:16|0.00023432
05:48:17|0.00023385
05:48:18|0.00023377
05:48:19|0.0002334
05:48:20|0.00023336
05:48:21|0.00023334
05:48:22|0.00023333
05:48:23|0.00023321
05:48:24|0.00023325
05:48:25|0.00023327
05:48:26|0.00023327
05:48:27|0.00023321
05:48:28|0.00023351
05:48:29|0.00023365
05:48:30|0.00023372
05:48:31|0.00023366
05:48:32|0.00023367
05:48:33|0.00023375
05:48:35|0.00023392
05:48:35|0.00023407
05:48:37|0.00023409
05:48:38|0.00023411
05:48:38|0.0002339
05:48:40|0.00023354
05:48:40|0.00023326
05:48:42|0.00023332
05:48:42|0.00023395
05:48:43|0.00023293
05:48:45|0.0002328
05:48:45|0.00023258
05:48:46|0.00023246
05:48:47|0.00023231
05:48:49|0.00023212
05:48:49|0.000232
05:48:51|0.00023193
05:48:51|0.00023178
05:48:52|0.00023114
05:48:54|0.00023115
05:48:54|0.00023112
05:48:56|0.000231
05:48:57|0.00023112
05:48:58|0.00023095
05:48:59|0.00023105
05:48:59|0.00023146
05:49:00|0.00023121
05:49:02|0.00023174
05:49:03|0.0002313
05:49:04|0.00023123
05:49:05|0.00023133
05:49:05|0.00023168
05:49:07|0.00023173
05:49:07|0.00023199
05:49:10|0.00023231
05:49:10|0.00023253
05:49:11|0.00023254
05:49:12|0.00023278
05:49:13|0.00023281
05:49:14|0.00023262
05:49:15|0.00023257
05:49:16|0.00023249
05:49:17|0.00023222
05:49:18|0.00023228
05:49:19|0.0002327
05:49:20|0.0002328
05:49:21|0.00023261
05:49:22|0.0002328
05:49:23|0.000233
05:49:26|0.00023315
05:49:26|0.00023322
05:49:27|0.00023328
05:49:28|0.00023308
05:49:30|0.00023312
05:49:30|0.00023331
05:49:32|0.00023344
05:49:32|0.00023367
05:49:33|0.0002336
05:49:34|0.00023301
05:49:35|0.00023337
05:49:37|0.00023342
05:49:38|0.00023367
05:49:38|0.00023342
05:49:39|0.00023323
05:49:41|0.00023346
05:49:42|0.00023357
05:49:43|0.00023332
05:49:43|0.0002333
05:49:44|0.00023302
05:49:45|0.00023325
05:49:46|0.00023292
05:49:48|0.00023299
05:49:49|0.00023296
05:49:50|0.00023332
05:49:51|0.00023311
05:49:52|0.00023398
05:49:52|0.00023327
05:49:54|0.00023322
05:49:55|0.00023338
05:49:56|0.00023233
05:49:56|0.00023283
05:49:58|0.00023286
05:49:58|0.0002325
05:50:00|0.00023262
05:50:01|0.00023228
05:50:03|0.00023235
05:50:04|0.00023227
05:50:04|0.00023208
05:50:06|0.00023193
05:50:07|0.00023197
05:50:08|0.00023162
05:50:09|0.00023131
05:50:10|0.00023119
05:50:10|0.00023114
05:50:12|0.00023124
05:50:13|0.00023101
05:50:14|0.00023102
05:50:15|0.00022948
05:50:16|0.00022708
05:50:17|0.00022475
05:50:17|0.00022446
05:50:19|0.00022399
05:50:19|0.00022295
05:50:21|0.00022248
05:50:22|0.00022206
05:50:23|0.00022144
05:50:24|0.00022121
05:50:25|0.00022122
05:50:26|0.000221
05:50:27|0.00022193
05:50:28|0.00022264
05:50:29|0.0002229
05:50:30|0.00022274
05:50:31|0.00022264
05:50:32|0.00022306
05:50:33|0.00022302
05:50:34|0.00022265
05:50:35|0.00022342
05:50:36|0.00022314
05:50:37|0.00022282
05:50:38|0.00022195
05:50:39|0.00022342
05:50:40|0.00022183
05:50:41|0.00022102
05:50:42|0.00022127
05:50:43|0.00022207
05:50:44|0.00022061
05:50:45|0.00022
05:50:46|0.00022005
05:50:48|0.00022018
05:50:48|0.00022001
05:50:49|0.00022012
05:50:50|0.00022098
05:50:51|0.00022191
05:50:52|0.00022117
05:50:53|0.0002219
05:50:54|0.00022059
05:50:55|0.00022
05:50:56|0.0002233
05:50:57|0.00022477
05:50:58|0.00022352
05:50:59|0.00022378
05:51:01|0.00022387
05:51:02|0.0002241
05:51:03|0.00022188
05:51:04|0.00022394
05:51:05|0.00022404
05:51:07|0.00022123
05:51:07|0.00022489
05:51:08|0.00022477
05:51:09|0.00022486
05:51:10|0.00022487
05:51:11|0.00022169
05:51:13|0.00022489
05:51:14|0.00022572
05:51:15|0.00022588
05:51:16|0.00022607
05:51:17|0.00022645
05:51:17|0.00022712
05:51:18|0.00022587
05:51:20|0.00022668
05:51:21|0.00022674
05:51:21|0.00022695
05:51:22|0.00022697
05:51:24|0.00022692
05:51:24|0.00022661
05:51:25|0.00022639
05:51:26|0.00022624
05:51:27|0.00022652
05:51:28|0.00022706
05:51:29|0.00022698
05:51:30|0.00022654
05:51:31|0.00022692
05:51:32|0.00022706
05:51:34|0.00022696
05:51:35|0.00022709
05:51:35|0.00022721
05:51:36|0.000227
05:51:37|0.00022708
05:51:39|0.00022721
05:51:39|0.00022713
05:51:41|0.00022692
05:51:42|0.00022719
05:51:43|0.00022715
05:51:43|0.00022732
05:51:45|0.00022723
05:51:46|0.00022748
05:51:46|0.00022723
05:51:48|0.00022752
05:51:48|0.00022814
05:51:50|0.00022715
05:51:50|0.00022823
05:51:51|0.00022832
05:51:53|0.00022833
05:51:53|0.00022828
05:51:55|0.00022833
05:51:56|0.00022834
05:51:57|0.00022411
05:51:58|0.00022846
05:51:59|0.0002283
05:52:00|0.0002286
05:52:01|0.00022851
05:52:02|0.00022846
05:52:03|0.00022834
05:52:05|0.00022837
05:52:06|0.00022829
05:52:07|0.00022842
05:52:08|0.0002285
05:52:09|0.0002283
05:52:10|0.00022852
05:52:11|0.00022862
05:52:12|0.00022886
05:52:13|0.0002295
05:52:15|0.00022924
05:52:15|0.00022907
05:52:16|0.00022925
05:52:17|0.00022903
05:52:18|0.00022897
05:52:19|0.0002285
05:52:20|0.00022835
05:52:21|0.00022804
05:52:22|0.00022801
05:52:23|0.00022781
05:52:24|0.0002278
05:52:25|0.00022836
05:52:26|0.00022758
05:52:28|0.000228
05:52:28|0.00022803
05:52:29|0.00022819
05:52:30|0.00022851
05:52:32|0.00022844
05:52:32|0.00022856
05:52:33|0.00022872
05:52:34|0.00022868
05:52:35|0.00022774
05:52:37|0.00022818
05:52:37|0.00022861
05:52:38|0.0002281
05:52:40|0.00022855
05:52:40|0.00022818
05:52:41|0.00022809
05:52:42|0.00022749
05:52:43|0.00022739
05:52:44|0.00022778
05:52:45|0.00022764
05:52:46|0.00022702
05:52:47|0.00022704
05:52:48|0.00022704
05:52:49|0.00022728
05:52:51|0.0002268
05:52:52|0.00022653
05:52:53|0.00022736
05:52:54|0.00022633
05:52:55|0.0002265
05:52:56|0.0002265
05:52:57|0.00022629
05:52:58|0.0002266
05:52:59|0.00022722
05:53:00|0.00022751
05:53:01|0.00022751
05:53:03|0.00022772
05:53:03|0.00022775
05:53:05|0.00022802
05:53:06|0.00022633
05:53:07|0.00022813
05:53:08|0.0002281
05:53:09|0.00022824
05:53:10|0.00022785
05:53:11|0.00022734
05:53:12|0.00022732
05:53:13|0.00022779
05:53:14|0.00022816
05:53:15|0.0002276
05:53:16|0.00022719
05:53:17|0.00022664
05:53:18|0.00022694
05:53:19|0.00022637
05:53:20|0.00022788
05:53:21|0.00022714
05:53:22|0.00022678
05:53:23|0.00022683
05:53:24|0.00022697
05:53:25|0.00022723
05:53:26|0.00022727
05:53:27|0.00022753
05:53:28|0.00022747
05:53:29|0.00022695
05:53:30|0.00022666
05:53:32|0.00022651
05:53:32|0.00022632
05:53:34|0.00022624
05:53:34|0.00022642
05:53:35|0.00022601
05:53:37|0.00022575
05:53:37|0.00022574
05:53:38|0.00022611
05:53:40|0.00022579
05:53:40|0.00022703
05:53:41|0.00022694
05:53:42|0.00022714
05:53:43|0.00022667
05:53:44|0.00022727
05:53:45|0.00022626
05:53:46|0.00022571
05:53:47|0.00022568
05:53:48|0.00022592
05:53:49|0.00022536
05:53:50|0.00022561
05:53:51|0.00022619
05:53:53|0.00022625
05:53:53|0.00022649
05:53:54|0.00022636
05:53:55|0.00022618
05:53:56|0.00022608
05:53:57|0.00022564
05:53:58|0.00022588
05:53:59|0.00022589
05:54:00|0.00022589
05:54:01|0.00022633
05:54:03|0.00022651
05:54:04|0.00022649
05:54:05|0.00022672
05:54:06|0.00022689
05:54:07|0.0002271
05:54:08|0.000227
05:54:09|0.00022784
05:54:10|0.00022656
05:54:11|0.00022677
05:54:12|0.00022703
05:54:13|0.00022736
05:54:14|0.00022729
05:54:15|0.00022741
05:54:16|0.00022722
05:54:17|0.00022733
05:54:18|0.00022703
05:54:19|0.00022652
05:54:20|0.00022677
05:54:21|0.00022689
05:54:22|0.00022733
05:54:23|0.00022591
05:54:24|0.00022747
05:54:25|0.00022755
05:54:27|0.00022767
05:54:27|0.00022668
05:54:28|0.00022728
05:54:29|0.00022719
05:54:30|0.00022726
05:54:31|0.00022728
05:54:33|0.00022772
05:54:33|0.00022814
05:54:34|0.0002278
05:54:35|0.0002276
05:54:36|0.00022751
05:54:37|0.00022746
05:54:38|0.00022715
05:54:39|0.00022762
05:54:40|0.00022771
05:54:41|0.00022783
05:54:42|0.00022794
05:54:43|0.00022795
05:54:45|0.00022766
05:54:45|0.00022775
05:54:46|0.00022756
05:54:47|0.00022769
05:54:49|0.00022772
05:54:49|0.00022768
05:54:50|0.00022777
05:54:52|0.00022775
05:54:53|0.00022791
05:54:53|0.00022817
05:54:54|0.00022824
05:54:56|0.00022765
05:54:56|0.00022824
05:54:57|0.00022819
05:54:58|0.00022817
05:54:59|0.00022815
05:55:00|0.00022775
05:55:01|0.00022768
05:55:02|0.00022803
05:55:04|0.00022782
05:55:05|0.00022853
05:55:06|0.00022863
05:55:07|0.00022841
05:55:08|0.00022863
05:55:09|0.00022791
05:55:10|0.00022872
05:55:11|0.00022882
05:55:12|0.00022871
05:55:13|0.00022883
05:55:14|0.00022883
05:55:15|0.00022893
05:55:17|0.00022875
05:55:17|0.00022881
05:55:19|0.00022872
05:55:19|0.00022856
05:55:21|0.00022876
05:55:21|0.00022876
05:55:23|0.00022867
05:55:24|0.00022869
05:55:25|0.00022866
05:55:25|0.00022879
05:55:26|0.00022879
05:55:28|0.00022862
05:55:29|0.00022896
05:55:30|0.00022917
05:55:31|0.00022918
05:55:31|0.00022932
05:55:32|0.00022921
05:55:34|0.00022923
05:55:35|0.00022915
05:55:35|0.00022906
05:55:37|0.00022883
05:55:38|0.00022864
05:55:38|0.00022854
05:55:40|0.00022877
05:55:41|0.00022895
05:55:42|0.00022911
05:55:43|0.00022926
05:55:43|0.00022911
05:55:45|0.00022913
05:55:47|0.00022896
05:55:47|0.00022915
05:55:49|0.00022917
05:55:49|0.00022925
05:55:50|0.00022923
05:55:51|0.00022932
05:55:53|0.00022942
05:55:54|0.00022926
05:55:54|0.00022891
05:55:55|0.00022919
05:55:56|0.00022878
05:55:57|0.00022903
05:55:58|0.00022914
05:55:59|0.00022919
05:56:00|0.00022893
05:56:01|0.00022887
05:56:02|0.00022862
05:56:04|0.00022855
05:56:06|0.00022833
05:56:06|0.00022848
05:56:07|0.00022846
05:56:08|0.00022883
05:56:09|0.0002288
05:56:10|0.00022881
05:56:11|0.0002284
05:56:13|0.00022875
05:56:13|0.0002285
05:56:15|0.00022856
05:56:15|0.0002286
05:56:16|0.00022864
05:56:17|0.0002287
05:56:18|0.00022825
05:56:20|0.00022834
05:56:21|0.0002283
05:56:21|0.00022806
05:56:23|0.00022817
05:56:23|0.00022831
05:56:25|0.0002282
05:56:26|0.00022866
05:56:27|0.00022853
05:56:28|0.00022813
05:56:29|0.00022747
05:56:30|0.00022786
05:56:31|0.00022779
05:56:32|0.00022794
05:56:33|0.00022803
05:56:34|0.00022791
05:56:35|0.00022775
05:56:36|0.00022804
05:56:37|0.00022805
05:56:38|0.00022812
05:56:39|0.00022794
05:56:40|0.00022797
05:56:41|0.00022807
05:56:42|0.000228
05:56:43|0.00022805
05:56:44|0.00022765
05:56:45|0.00022763
05:56:46|0.0002277
05:56:47|0.00022789
05:56:48|0.00022786
05:56:49|0.00022775
05:56:50|0.00022763
05:56:51|0.00022764
05:56:52|0.00022759
05:56:53|0.0002275
05:56:54|0.00022746
05:56:55|0.00022738
05:56:56|0.00022739
05:56:57|0.00022725
05:56:58|0.00022734
05:56:59|0.00022742
05:57:00|0.00022763
05:57:01|0.00022758
05:57:02|0.00022784
05:57:03|0.0002276
05:57:04|0.00022733
05:57:05|0.00022743
05:57:06|0.00022713
05:57:08|0.00022688
05:57:09|0.00022717
05:57:10|0.00022698
05:57:10|0.00022698
05:57:12|0.00022704
05:57:13|0.00022716
05:57:14|0.00022694
05:57:15|0.0002271
05:57:16|0.000227
05:57:16|0.00022694
05:57:18|0.0002269
05:57:19|0.00022674
05:57:19|0.00022661
05:57:21|0.00022654
05:57:22|0.00022665
05:57:23|0.00022651
05:57:24|0.00022631
05:57:25|0.00022659
05:57:26|0.00022633
05:57:27|0.00022631
05:57:28|0.00022638
05:57:29|0.00022676
05:57:30|0.00022646
05:57:31|0.0002287
05:57:32|0.00022645
05:57:33|0.00022633
05:57:34|0.00022621
05:57:35|0.00022627
05:57:36|0.00022648
05:57:37|0.0002267
05:57:38|0.00022698
05:57:39|0.00022722
05:57:40|0.0002274
05:57:41|0.00022732
05:57:42|0.00022769
05:57:43|0.00022777
05:57:44|0.00022746
05:57:45|0.00022742
05:57:46|0.00022751
05:57:47|0.00022779
05:57:48|0.00022759
05:57:49|0.00022738
05:57:50|0.00022747
05:57:51|0.00022768
05:57:52|0.00022758
05:57:53|0.00022769
05:57:54|0.00022761
05:57:55|0.00022769
05:57:56|0.00022784
05:57:57|0.00022779
05:57:58|0.00022788
05:57:59|0.00022787
05:58:00|0.00022806
05:58:01|0.00022821
05:58:02|0.00022822
05:58:03|0.00022807
05:58:04|0.00022821
05:58:05|0.00022843
05:58:06|0.00022857
05:58:08|0.00022856
05:58:09|0.00022856
05:58:10|0.0002285
05:58:12|0.00022849
05:58:12|0.00022849
05:58:13|0.0002286
05:58:14|0.00022876
05:58:15|0.00022876
05:58:16|0.00022863
05:58:17|0.0002285
05:58:19|0.0002284
05:58:20|0.00022874
05:58:21|0.00022868
05:58:22|0.00022863
05:58:23|0.00022856
05:58:24|0.00022856
05:58:25|0.0002287
05:58:26|0.00022876
05:58:27|0.00022876
05:58:28|0.0002289
05:58:29|0.00022883
05:58:30|0.00022884
05:58:31|0.0002288
05:58:32|0.00022888
05:58:33|0.00022885
05:58:34|0.000229
05:58:35|0.00022892
05:58:36|0.00022886
05:58:37|0.00022906
05:58:38|0.00022902
05:58:39|0.00022919
05:58:40|0.00022924
05:58:41|0.00022929
05:58:42|0.0002293
05:58:43|0.00022929
05:58:44|0.00022929
05:58:45|0.00022915
05:58:46|0.00022933
05:58:47|0.0002293
05:58:48|0.00022936
05:58:49|0.00022937
05:58:50|0.00022938
05:58:51|0.00022936
05:58:52|0.00022952
05:58:53|0.00022953
05:58:54|0.00022961
05:58:55|0.0002295
05:58:56|0.00022944
05:58:57|0.00022946
05:58:58|0.00022937
05:58:59|0.00022946
05:59:00|0.00022943
05:59:01|0.00022951
05:59:02|0.00022953
05:59:03|0.00022969
05:59:04|0.00022953
05:59:05|0.00022749
05:59:07|0.00022909
05:59:08|0.00022895
05:59:09|0.00022862
05:59:10|0.00022886
05:59:11|0.00022905
05:59:12|0.00022932
05:59:13|0.00022893
05:59:14|0.00022956
05:59:15|0.00022934
05:59:16|0.00022932
05:59:17|0.00022907
05:59:18|0.00022896
05:59:19|0.00022894
05:59:20|0.00022874
05:59:21|0.00022869
05:59:22|0.00022886
05:59:23|0.00022882
05:59:24|0.00022884
05:59:25|0.00022871
05:59:26|0.00022869
05:59:27|0.00022884
05:59:28|0.00022845
05:59:29|0.00022856
05:59:30|0.0002285
05:59:31|0.00022862
05:59:32|0.0002285
05:59:33|0.00022833
05:59:34|0.00022806
05:59:35|0.00022855
05:59:36|0.00022794
05:59:37|0.00022781
05:59:38|0.000228
05:59:39|0.000228
05:59:41|0.00022794
05:59:42|0.0002279
05:59:42|0.00022781
05:59:43|0.00022779
05:59:44|0.00022784
05:59:45|0.00022801
05:59:46|0.00022802
05:59:47|0.00022815
05:59:48|0.00022797
05:59:50|0.00022786
05:59:50|0.00022781
05:59:51|0.00022794
05:59:52|0.00022795
05:59:53|0.00022784
05:59:54|0.00022794
05:59:55|0.00022817
05:59:56|0.00022833
05:59:57|0.00022937
05:59:58|0.00022802
06:00:00|0.00022808
06:00:00|0.00022809
06:00:01|0.00022797
06:00:02|0.00022795
06:00:03|0.0002278
06:00:04|0.00022793
06:00:05|0.00022791
06:00:07|0.00022812
06:00:07|0.00022837
06:00:09|0.00022809
06:00:10|0.00022813
06:00:11|0.00022824
06:00:12|0.00022843
06:00:13|0.00022831
06:00:14|0.00022812
06:00:15|0.00022808
06:00:16|0.00022803
06:00:17|0.00022832
06:00:18|0.00022824
06:00:19|0.00022804
06:00:20|0.00022811
06:00:21|0.00022813
06:00:22|0.00022793
06:00:23|0.00022792
06:00:24|0.00022808
06:00:25|0.00022827
06:00:26|0.00022835
06:00:27|0.00022832
06:00:28|0.00022797
06:00:29|0.00022794
06:00:30|0.00022796
06:00:31|0.00022809
06:00:32|0.00022795
06:00:33|0.00022809
06:00:34|0.00022817
06:00:35|0.00022818
06:00:36|0.00022826
06:00:37|0.00022804
06:00:39|0.0002279
06:00:39|0.0002282
06:00:40|0.00022833
06:00:41|0.00022829
06:00:42|0.00022817
06:00:44|0.00022823
06:00:44|0.00022806
06:00:45|0.00022824
06:00:46|0.00022828
06:00:47|0.00022827
06:00:48|0.00022819
06:00:49|0.00022827
06:00:50|0.0002285
06:00:51|0.0002285
06:00:52|0.00022847
06:00:53|0.00022862
06:00:55|0.0002285
06:00:55|0.00022866
06:00:56|0.00022885
06:00:57|0.00022893
06:00:58|0.00022903
06:01:00|0.00022883
06:01:00|0.00022895
06:01:01|0.00022867
06:01:02|0.00022891
06:01:03|0.00022898
06:01:04|0.00022909
06:01:05|0.00022898
06:01:06|0.00022889
06:01:08|0.00022908
06:01:08|0.00022881
06:01:09|0.00022899
06:01:10|0.00022904
06:01:12|0.00022819
06:01:13|0.00022928
06:01:14|0.00022923
06:01:16|0.00022901
06:01:17|0.00022907
06:01:18|0.0002292
06:01:18|0.00022931
06:01:19|0.00022931
06:01:20|0.00022928
06:01:21|0.00022944
06:01:22|0.0002295
06:01:23|0.00022951
06:01:24|0.0002295
06:01:25|0.00022959
06:01:26|0.00022945
06:01:27|0.00022947
06:01:29|0.00022946
06:01:29|0.00022932
06:01:30|0.00022926
06:01:31|0.00022939
06:01:33|0.00022918
06:01:33|0.00022921
06:01:34|0.00022912
06:01:35|0.00022895
06:01:36|0.00022888
06:01:37|0.00022888
06:01:38|0.00022873
06:01:39|0.00022854
06:01:40|0.00022852
06:01:42|0.00022839
06:01:42|0.00022834
06:01:44|0.00022831
06:01:44|0.00022839
06:01:45|0.00022854
06:01:47|0.00022931
06:01:47|0.00022856
06:01:48|0.00022833
06:01:49|0.00022823
06:01:50|0.00022833
06:01:51|0.00022838
06:01:53|0.00022844
06:01:53|0.00022857
06:01:54|0.00022844
06:01:55|0.00022851
06:01:56|0.00022874
06:01:57|0.00022858
06:01:59|0.00022858
06:01:59|0.00022859
06:02:02|0.00022855
06:02:03|0.00022841
06:02:03|0.00022852
06:02:05|0.00022851
06:02:05|0.0002284
06:02:06|0.0002289
06:02:07|0.00022893
06:02:10|0.00022861
06:02:11|0.00022858
06:02:12|0.00022853
06:02:12|0.00022865
06:02:14|0.00022879
06:02:15|0.0002286
06:02:16|0.00022846
06:02:17|0.00022842
06:02:18|0.0002285
06:02:19|0.0002286
06:02:20|0.00022863
06:02:21|0.00022858
06:02:23|0.00022828
06:02:24|0.0002282
06:02:24|0.00022811
06:02:26|0.00022815
06:02:27|0.00022827
06:02:28|0.00022825
06:02:28|0.00022824
06:02:30|0.00022821
06:02:31|0.00022803
06:02:32|0.00022822
06:02:33|0.00022828
06:02:34|0.00022831
06:02:35|0.00022809
06:02:37|0.00022803
06:02:37|0.00022809
06:02:38|0.00022804
06:02:40|0.000228
06:02:40|0.00022798
06:02:41|0.00022782
06:02:43|0.00022773
06:02:43|0.00022774
06:02:44|0.00022784
06:02:45|0.00022773
06:02:47|0.00022767
06:02:47|0.00022752
06:02:48|0.00022746
06:02:50|0.00022746
06:02:50|0.00022763
06:02:51|0.00022757
06:02:52|0.0002274
06:02:54|0.0002274
06:02:54|0.00022723
06:02:55|0.00022731
06:02:56|0.00022746
06:02:58|0.00022754
06:02:58|0.0002274
06:02:59|0.00022744
06:03:00|0.0002273
06:03:01|0.0002271
06:03:03|0.00022707
06:03:04|0.00022745
06:03:05|0.0002278
06:03:06|0.00022796
06:03:07|0.00022828
06:03:08|0.00022836
06:03:09|0.00022822
06:03:10|0.00022804
06:03:10|0.0002281
06:03:11|0.00022851
06:03:13|0.00022857
06:03:14|0.00022886
06:03:16|0.00022869
06:03:17|0.00022837
06:03:17|0.00022859
06:03:18|0.0002288
06:03:20|0.00022882
06:03:20|0.00022894
06:03:22|0.00022913
06:03:22|0.0002291
06:03:24|0.00022909
06:03:25|0.00022903
06:03:25|0.00022898
06:03:27|0.00022903
06:03:28|0.00022931
06:03:29|0.0002289
06:03:29|0.00022917
06:03:31|0.00022919
06:03:31|0.00022923
06:03:33|0.000229
06:03:33|0.00022916
06:03:34|0.00022927
06:03:36|0.00022927
06:03:37|0.00022919
06:03:37|0.00022928
06:03:39|0.00022923
06:03:40|0.00022948
06:03:41|0.00022939
06:03:42|0.00022954
06:03:43|0.00022948
06:03:44|0.0002295
06:03:45|0.00022953
06:03:46|0.00022949
06:03:47|0.00022936
06:03:48|0.00022966
06:03:49|0.00022973
06:03:50|0.00022972
06:03:51|0.00022966
06:03:52|0.00022976
06:03:53|0.00022963
06:03:54|0.00022957
06:03:55|0.00022963
06:03:56|0.00022971
06:03:57|0.00022975
06:03:58|0.00022976
06:03:59|0.00022967
06:04:00|0.00022979
06:04:01|0.00022978
06:04:02|0.00022975
06:04:03|0.00022969
06:04:04|0.00022954
06:04:05|0.00022979
06:04:06|0.00022967
06:04:07|0.0002298
06:04:08|0.00022981
06:04:09|0.00022993
06:04:10|0.00023004
06:04:11|0.00023015
06:04:13|0.00023022
06:04:14|0.00023023
06:04:15|0.00023012
06:04:16|0.00023025
06:04:17|0.00023028
06:04:18|0.00023032
06:04:19|0.00023034
06:04:20|0.0002304
06:04:21|0.00023036
06:04:22|0.00023042
06:04:24|0.00023046
06:04:24|0.0002304
06:04:25|0.00023047
06:04:26|0.00023049
06:04:27|0.00023055
06:04:29|0.00023067
06:04:30|0.00023079
06:04:31|0.00023082
06:04:31|0.00023083
06:04:32|0.00023092
06:04:33|0.00023099
06:04:35|0.00023112
06:04:35|0.00023123
06:04:37|0.00023104
06:04:38|0.000231
06:04:38|0.00023104
06:04:40|0.00023115
06:04:41|0.0002311
06:04:42|0.00023119
06:04:43|0.0002312
06:04:44|0.00023121
06:04:45|0.00023116
06:04:46|0.00023119
06:04:47|0.00023122
06:04:48|0.00023126
06:04:49|0.00023135
06:04:50|0.00023136
06:04:51|0.0002316
06:04:52|0.00023146
06:04:53|0.00023145
06:04:54|0.00023151
06:04:55|0.00023152
06:04:56|0.00023145
06:04:57|0.00023139
06:04:58|0.0002313
06:04:59|0.00023128
06:05:00|0.00023131
06:05:01|0.00023119
06:05:02|0.00023126
06:05:03|0.00023131
06:05:04|0.00023141
06:05:05|0.00023149
06:05:06|0.00023147
06:05:07|0.0002313
06:05:08|0.00023125
06:05:09|0.00023141
06:05:10|0.00023148
06:05:11|0.00023136
06:05:12|0.00023119
06:05:13|0.00023115
06:05:15|0.00023137
06:05:16|0.00023122
06:05:17|0.0002312
06:05:17|0.00023144
06:05:19|0.00023154
06:05:20|0.00023155
06:05:22|0.00023171
06:05:23|0.0002318
06:05:24|0.00023175
06:05:25|0.00023172
06:05:26|0.00023182
06:05:27|0.0002318
06:05:28|0.00023189
06:05:29|0.00023205
06:05:30|0.0002323
06:05:31|0.00023221
06:05:32|0.00023224
06:05:33|0.00023228
06:05:34|0.00023217
06:05:35|0.00023214
06:05:37|0.00023208
06:05:37|0.00023199
06:05:38|0.0002318
06:05:39|0.00023191
06:05:40|0.00023181
06:05:41|0.00023198
06:05:42|0.00023197
06:05:43|0.00023198
06:05:44|0.00023186
06:05:45|0.00023188
06:05:46|0.00023187
06:05:48|0.00023182
06:05:48|0.00023169
06:05:49|0.00023168
06:05:50|0.00023158
06:05:51|0.00023158
06:05:52|0.00023133
06:05:54|0.0002317
06:05:54|0.0002317
06:05:55|0.0002318
06:05:56|0.00023191
06:05:57|0.00023186
06:05:58|0.00023175
06:05:59|0.00023186
06:06:00|0.00023183
06:06:01|0.00023175
06:06:03|0.00023171
06:06:03|0.00023158
06:06:04|0.00023162
06:06:05|0.0002315
06:06:06|0.00023134
06:06:07|0.00023125
06:06:08|0.00023142
06:06:09|0.00023165
06:06:10|0.00023134
06:06:12|0.00023143
06:06:12|0.00023142
06:06:13|0.00023135
06:06:15|0.00023165
06:06:17|0.00023159
06:06:18|0.00023154
06:06:18|0.00023138
06:06:20|0.00023128
06:06:21|0.00023117
06:06:22|0.0002312
06:06:22|0.00023135
06:06:24|0.00023133
06:06:25|0.0002313
06:06:26|0.00023126
06:06:27|0.00023135
06:06:27|0.00023122
06:06:29|0.00023141
06:06:29|0.00023149
06:06:31|0.00023149
06:06:32|0.00023156
06:06:33|0.00023154
06:06:34|0.0002315
06:06:35|0.00023172
06:06:37|0.00023156
06:06:37|0.0002316
06:06:38|0.0002316
06:06:39|0.0002316
06:06:41|0.00023163
06:06:41|0.00023158
06:06:42|0.00023153
06:06:43|0.00023158
06:06:44|0.00023157
06:06:46|0.00023154
06:06:46|0.00023152
06:06:47|0.0002315
06:06:48|0.00023144
06:06:49|0.00023151
06:06:51|0.00023156
06:06:51|0.0002315
06:06:52|0.00023158
06:06:53|0.00023142
06:06:54|0.00023144
06:06:55|0.00023151
06:06:56|0.00023145
06:06:58|0.00023144
06:06:59|0.00023149
06:06:59|0.00023147
06:07:00|0.00023142
06:07:01|0.00023131
06:07:02|0.00023137
06:07:03|0.00023135
06:07:04|0.00023134
06:07:06|0.00023129
06:07:06|0.00023133
06:07:07|0.00023146
06:07:08|0.00023155
06:07:09|0.00023169
06:07:10|0.00023177
06:07:11|0.00023167
06:07:13|0.00023164
06:07:13|0.00023167
06:07:14|0.00023173
06:07:15|0.00023174
06:07:17|0.00023167
06:07:17|0.00023171
06:07:19|0.00023159
06:07:20|0.0002316
06:07:21|0.00023172
06:07:22|0.00023167
06:07:23|0.00023166
06:07:24|0.00023163
06:07:25|0.00023176
06:07:26|0.00023177
06:07:27|0.00023165
06:07:28|0.00023161
06:07:29|0.00023172
06:07:30|0.00023182
06:07:31|0.00023194
06:07:32|0.00023193
06:07:33|0.00023181
06:07:34|0.00023181
06:07:35|0.00023174
06:07:36|0.00023178
06:07:38|0.00023181
06:07:39|0.00023172
06:07:40|0.00023172
06:07:40|0.00023182
06:07:42|0.00023176
06:07:42|0.00023175
06:07:43|0.00023158
06:07:45|0.00023165
06:07:45|0.00023169
06:07:46|0.00023168
06:07:47|0.00023165
06:07:48|0.00023166
06:07:49|0.00023175
06:07:50|0.00023173
06:07:51|0.00023158
06:07:52|0.00023161
06:07:54|0.00023157
06:07:54|0.00023151
06:07:56|0.00023147
06:07:57|0.00023149
06:07:58|0.00023163
06:07:58|0.00023161
06:07:59|0.00023164
06:08:01|0.00023177
06:08:01|0.00023163
06:08:02|0.0002316
06:08:03|0.00023158
06:08:04|0.00023155
06:08:06|0.00023168
06:08:07|0.0002317
06:08:08|0.0002316
06:08:09|0.00023166
06:08:09|0.00023173
06:08:10|0.00023183
06:08:11|0.00023188
06:08:13|0.00023186
06:08:14|0.00023183
06:08:14|0.00023179
06:08:16|0.0002317
06:08:17|0.0002317
06:08:19|0.0002318
06:08:20|0.00023189
06:08:21|0.00023194
06:08:22|0.00023195
06:08:22|0.00023187
06:08:24|0.00023193
06:08:25|0.00023194
06:08:26|0.00023201
06:08:27|0.00023196
06:08:28|0.00023199
06:08:29|0.00023204
06:08:30|0.0002321
06:08:31|0.00023211
06:08:31|0.00023213
06:08:33|0.00023208
06:08:34|0.00023209
06:08:34|0.00023195
06:08:36|0.00023196
06:08:37|0.00023217
06:08:38|0.00023214
06:08:38|0.00023206
06:08:40|0.00023214
06:08:41|0.00023213
06:08:42|0.00023212
06:08:42|0.00023215
06:08:44|0.0002321
06:08:45|0.00023217
06:08:45|0.00023227
06:08:47|0.00023226
06:08:48|0.00023228
06:08:49|0.00023226
06:08:50|0.00023227
06:08:51|0.00023229
06:08:52|0.00023229
06:08:53|0.00023236
06:08:54|0.00023233
06:08:55|0.00023218
06:08:56|0.00023222
06:08:57|0.00023218
06:08:58|0.00023219
06:08:59|0.00023212
06:09:00|0.00023221
06:09:01|0.00023231
06:09:02|0.00023222
06:09:03|0.00023222
06:09:04|0.00023232
06:09:05|0.00023231
06:09:06|0.00023246
06:09:07|0.00023243
06:09:08|0.00023254
06:09:09|0.00023253
06:09:10|0.00023253
06:09:11|0.00023249
06:09:12|0.00023257
06:09:13|0.00023255
06:09:14|0.00023261
06:09:15|0.00023256
06:09:16|0.00023251
06:09:17|0.00023258
06:09:18|0.00023268
06:09:19|0.00023269
06:09:20|0.00023271
06:09:21|0.0002327
06:09:22|0.00023262
06:09:24|0.00023287
06:09:24|0.00023292
06:09:25|0.00023283
06:09:27|0.00023278
06:09:27|0.00023286
06:09:28|0.0002329
06:09:30|0.00023288
06:09:30|0.00023285
06:09:32|0.00023283
06:09:33|0.00023291
06:09:34|0.00023283
06:09:35|0.00023279
06:09:36|0.00023278
06:09:37|0.00023261
06:09:38|0.00023263
06:09:39|0.00023262
06:09:41|0.00023272
06:09:42|0.0002327
06:09:42|0.0002327
06:09:43|0.00023276
06:09:45|0.00023271
06:09:46|0.00023252
06:09:47|0.00023261
06:09:48|0.00023254
06:09:49|0.0002326
06:09:50|0.00023263
06:09:51|0.00023263
06:09:52|0.00023264
06:09:53|0.00023269
06:09:54|0.00023271
06:09:55|0.00023269
06:09:56|0.00023262
06:09:57|0.00023261
06:09:58|0.00023254
06:09:59|0.00023255
06:10:00|0.00023255
06:10:01|0.00023254
06:10:02|0.00023254
06:10:03|0.00023254
06:10:04|0.00023254
06:10:05|0.00023251
06:10:06|0.00023254
06:10:07|0.00023247
06:10:08|0.00023245
06:10:09|0.00023239
06:10:10|0.0002324
06:10:11|0.00023243
06:10:12|0.00023241
06:10:13|0.00023243
06:10:14|0.00023236
06:10:15|0.00023236
06:10:16|0.00023223
06:10:17|0.00023222
06:10:19|0.00023228
06:10:19|0.00023247
06:10:21|0.00023248
06:10:22|0.00023253
06:10:24|0.00023248
06:10:24|0.0002325
06:10:26|0.00023247
06:10:27|0.00023251
06:10:27|0.00023249
06:10:29|0.0002324
06:10:30|0.00023241
06:10:31|0.00023239
06:10:32|0.00023244
06:10:33|0.00023245
06:10:34|0.00023248
06:10:35|0.00023251
06:10:37|0.00023253
06:10:38|0.00023251
06:10:40|0.00023227
06:10:40|0.0002321
06:10:41|0.0002321
06:10:42|0.00023212
06:10:44|0.00023218
06:10:44|0.00023226
06:10:45|0.00023219
06:10:46|0.00023225
06:10:47|0.00023228
06:10:49|0.00023229
06:10:49|0.00023215
06:10:50|0.00023223
06:10:51|0.00023216
06:10:52|0.0002323
06:10:53|0.00023234
06:10:54|0.00023226
06:10:55|0.00023233
06:10:57|0.00023225
06:10:58|0.00023213
06:10:58|0.00023218
06:11:00|0.00023226
06:11:00|0.00023217
06:11:01|0.0002322
06:11:02|0.00023235
06:11:04|0.00023251
06:11:05|0.00023225
06:11:06|0.00023218
06:11:07|0.00023225
06:11:08|0.0002322
06:11:09|0.00023221
06:11:10|0.00023219
06:11:11|0.00023216
06:11:11|0.00023203
06:11:13|0.00023214
06:11:13|0.00023207
06:11:15|0.00023203
06:11:16|0.00023209
06:11:16|0.00023226
06:11:18|0.00023217
06:11:19|0.00023218
06:11:20|0.00023216
06:11:22|0.00023221
06:11:22|0.00023229
06:11:24|0.0002323
06:11:25|0.00023248
06:11:26|0.00023238
06:11:27|0.00023247
06:11:28|0.00023245
06:11:29|0.00023247
06:11:30|0.00023247
06:11:31|0.00023248
06:11:32|0.00023253
06:11:33|0.00023248
06:11:34|0.00023246
06:11:35|0.00023255
06:11:36|0.00023251
06:11:37|0.00023266
06:11:38|0.00023256
06:11:39|0.00023254
06:11:40|0.0002325
06:11:41|0.00023252
06:11:42|0.0002325
06:11:43|0.00023255
06:11:44|0.00023259
06:11:45|0.00023268
06:11:46|0.00023261
06:11:47|0.00023263
06:11:48|0.00023263
06:11:49|0.00023267
06:11:50|0.00023263
06:11:51|0.00023263
06:11:52|0.00023272
06:11:53|0.00023278
06:11:55|0.00023285
06:11:55|0.0002329
06:11:56|0.00023292
06:11:57|0.00023293
06:11:59|0.00023294
06:11:59|0.00023293
06:12:00|0.00023298
06:12:01|0.00023304
06:12:02|0.00023307
06:12:03|0.00023301
06:12:04|0.00023301
06:12:06|0.00023293
06:12:06|0.00023289
06:12:07|0.00023285
06:12:08|0.00023282
06:12:09|0.00023294
06:12:10|0.00023291
06:12:11|0.00023273
06:12:12|0.00023273
06:12:13|0.00023274
06:12:14|0.00023271
06:12:15|0.00023269
06:12:17|0.00023259
06:12:17|0.00023261
06:12:19|0.00023261
06:12:20|0.00023265
06:12:21|0.00023266
06:12:22|0.00023281
06:12:24|0.00023265
06:12:24|0.00023259
06:12:25|0.00023274
06:12:27|0.00023279
06:12:28|0.00023277
06:12:28|0.00023278
06:12:29|0.00023295
06:12:30|0.00023286
06:12:31|0.00023285
06:12:32|0.00023287
06:12:33|0.00023287
06:12:35|0.00023284
06:12:35|0.00023276
06:12:36|0.00023275
06:12:37|0.00023285
06:12:39|0.00023291
06:12:40|0.00023288
06:12:41|0.00023283
06:12:42|0.00023292
06:12:43|0.0002329
06:12:43|0.0002329
06:12:44|0.00023264
06:12:46|0.00023254
06:12:46|0.00023261
06:12:47|0.00023254
06:12:49|0.00023262
06:12:50|0.00023251
06:12:51|0.00023254
06:12:52|0.00023253
06:12:52|0.00023244
06:12:53|0.0002325
06:12:55|0.00023249
06:12:56|0.00023246
06:12:57|0.00023247
06:12:58|0.00023241
06:12:59|0.00023247
06:13:00|0.00023248
06:13:00|0.00023247
06:13:02|0.00023246
06:13:03|0.0002323
06:13:04|0.00023231
06:13:04|0.00023238
06:13:06|0.00023235
06:13:07|0.00023242
06:13:08|0.00023248
06:13:09|0.0002325
06:13:10|0.00023239
06:13:10|0.00023245
06:13:11|0.0002324
06:13:12|0.0002324
06:13:13|0.00023246
06:13:14|0.0002323
06:13:16|0.00023226
06:13:17|0.00023231
06:13:17|0.00023227
06:13:19|0.00023227
06:13:19|0.00023229
06:13:20|0.0002323
06:13:22|0.00023231
06:13:23|0.00023238
06:13:25|0.00023237
06:13:26|0.00023238
06:13:26|0.00023238
06:13:28|0.00023241
06:13:28|0.00023245
06:13:30|0.00023244
06:13:32|0.00023258
06:13:32|0.00023252
06:13:34|0.00023255
06:13:34|0.00023256
06:13:35|0.00023268
06:13:36|0.00023264
06:13:37|0.00023264
06:13:39|0.00023257
06:13:39|0.00023245
06:13:40|0.00023246
06:13:42|0.00023249
06:13:43|0.00023256
06:13:44|0.00023256
06:13:45|0.00023258
06:13:46|0.00023261
06:13:47|0.00023266
06:13:48|0.00023262
06:13:49|0.0002327
06:13:50|0.00023271
06:13:51|0.00023271
06:13:52|0.00023275
06:13:53|0.00023276
06:13:55|0.00023269
06:13:55|0.0002327
06:13:56|0.00023271
06:13:58|0.0002327
06:13:58|0.00023285
06:14:00|0.0002328
06:14:01|0.0002328
06:14:02|0.00023269
06:14:02|0.00023266
06:14:03|0.00023261
06:14:05|0.00023261
06:14:06|0.00023268
06:14:07|0.00023264
06:14:07|0.00023263
06:14:08|0.00023267
06:14:09|0.00023264
06:14:10|0.00023258
06:14:12|0.00023259
06:14:12|0.00023261
06:14:13|0.00023265
06:14:15|0.00023272
06:14:16|0.00023275
06:14:17|0.00023277
06:14:17|0.00023277
06:14:19|0.00023278
06:14:19|0.00023286
06:14:21|0.00023284
06:14:22|0.00023288
06:14:24|0.0002328
06:14:25|0.00023288
06:14:25|0.00023288
06:14:27|0.0002329
06:14:27|0.00023295
06:14:29|0.000233
06:14:29|0.00023298
06:14:31|0.00023297
06:14:31|0.00023297
06:14:33|0.000233
06:14:34|0.00023306
06:14:34|0.00023307
06:14:36|0.00023311
06:14:37|0.00023302
06:14:38|0.00023311
06:14:39|0.00023303
06:14:40|0.00023296
06:14:41|0.0002329
06:14:42|0.00023282
06:14:43|0.00023278
06:14:44|0.00023294
06:14:45|0.00023285
06:14:46|0.00023277
06:14:47|0.00023285
06:14:49|0.00023282
06:14:50|0.00023282
06:14:51|0.0002328
06:14:51|0.0002326
06:14:52|0.00023265
06:14:53|0.00023265
06:14:55|0.00023265
06:14:56|0.00023258
06:14:56|0.00023255
06:14:57|0.00023243
06:14:58|0.00023243
06:14:59|0.00023253
06:15:00|0.00023264
06:15:01|0.00023251
06:15:02|0.00023255
06:15:03|0.00023271
06:15:05|0.00023255
06:15:05|0.00023261
06:15:06|0.0002326
06:15:08|0.00023253
06:15:08|0.00023251
06:15:10|0.00023264
06:15:10|0.00023276
06:15:11|0.00023279
06:15:13|0.00023287
06:15:14|0.00023295
06:15:15|0.00023294
06:15:15|0.00023295
06:15:16|0.00023292
06:15:17|0.00023281
06:15:19|0.00023274
06:15:20|0.00023277
06:15:20|0.00023284
06:15:22|0.00023278
06:15:23|0.00023289
06:15:23|0.00023286
06:15:26|0.00023284
06:15:26|0.0002329
06:15:27|0.00023277
06:15:28|0.00023272
06:15:30|0.00023292
06:15:31|0.00023286
06:15:32|0.00023287
06:15:34|0.00023299
06:15:35|0.00023304
06:15:36|0.00023305
06:15:37|0.00023294
06:15:38|0.000233
06:15:39|0.000233
06:15:40|0.00023308
06:15:41|0.00023304
06:15:42|0.00023312
06:15:44|0.00023314
06:15:45|0.00023313
06:15:45|0.0002332
06:15:46|0.00023309
06:15:47|0.00023314
06:15:48|0.00023316
06:15:50|0.0002332
06:15:50|0.00023319
06:15:51|0.00023306
06:15:52|0.00023309
06:15:53|0.00023307
06:15:54|0.00023308
06:15:55|0.00023299
06:15:56|0.00023305
06:15:57|0.00023306
06:15:58|0.00023315
06:15:59|0.00023314
06:16:00|0.00023313
06:16:01|0.00023314
06:16:02|0.00023315
06:16:03|0.00023313
06:16:04|0.00023312
06:16:06|0.00023316
06:16:06|0.00023317
06:16:07|0.00023316
06:16:08|0.0002332
06:16:10|0.00023319
06:16:11|0.00023326
06:16:11|0.00023326
06:16:13|0.0002333
06:16:13|0.00023339
06:16:14|0.00023335
06:16:15|0.00023341
06:16:17|0.00023336
06:16:18|0.00023339
06:16:19|0.00023338
06:16:20|0.00023334
06:16:21|0.00023328
06:16:21|0.00023335
06:16:23|0.00023334
06:16:24|0.00023352
06:16:26|0.00023352
06:16:27|0.00023353
06:16:27|0.00023363
06:16:29|0.00023366
06:16:30|0.00023367
06:16:31|0.00023361
06:16:32|0.00023365
06:16:33|0.00023368
06:16:34|0.00023368
06:16:35|0.00023363
06:16:36|0.00023368
06:16:37|0.00023372
06:16:38|0.00023366
06:16:39|0.00023362
06:16:40|0.00023362
06:16:41|0.00023357
06:16:42|0.00023367
06:16:43|0.0002337
06:16:44|0.00023372
06:16:45|0.00023367
06:16:47|0.00023368
06:16:47|0.00023377
06:16:49|0.0002338
06:16:49|0.00023376
06:16:50|0.00023374
06:16:52|0.00023374
06:16:52|0.0002338
06:16:54|0.00023379
06:16:54|0.00023377
06:16:56|0.00023378
06:16:56|0.00023383
06:16:58|0.00023381
06:16:59|0.00023382
06:16:59|0.00023378
06:17:00|0.00023374
06:17:01|0.00023373
06:17:03|0.00023371
06:17:04|0.00023377
06:17:05|0.00023375
06:17:05|0.00023368
06:17:07|0.00023368
06:17:07|0.0002337
06:17:09|0.00023372
06:17:10|0.00023371
06:17:11|0.00023372
06:17:12|0.00023368
06:17:13|0.0002337
06:17:14|0.00023373
06:17:15|0.00023372
06:17:16|0.00023378
06:17:17|0.00023373
06:17:18|0.00023379
06:17:19|0.00023359
06:17:20|0.00023356
06:17:21|0.00023364
06:17:22|0.00023357
06:17:23|0.00023357
06:17:24|0.00023363
06:17:25|0.00023357
06:17:26|0.00023362
06:17:27|0.00023359
06:17:29|0.00023366
06:17:30|0.00023371
06:17:31|0.00023375
06:17:32|0.00023374
06:17:33|0.0002337
06:17:33|0.00023375
06:17:34|0.00023385
06:17:36|0.00023377
06:17:37|0.00023374
06:17:37|0.00023367
06:17:39|0.00023368
06:17:40|0.00023371
06:17:40|0.00023373
06:17:42|0.00023374
06:17:42|0.00023378
06:17:43|0.00023378
06:17:45|0.00023379
06:17:46|0.00023384
06:17:47|0.00023384
06:17:49|0.00023384
06:17:49|0.00023385
06:17:50|0.00023385
06:17:52|0.00023385
06:17:52|0.00023384
06:17:53|0.00023383
06:17:54|0.00023391
06:17:56|0.00023393
06:17:56|0.00023393
06:17:58|0.00023395
06:17:59|0.00023395
06:17:59|0.00023386
06:18:01|0.00023387
06:18:01|0.00023389
06:18:02|0.00023389
06:18:03|0.00023389
06:18:04|0.0002339
06:18:05|0.00023386
06:18:07|0.00023396
06:18:07|0.00023391
06:18:08|0.00023393
06:18:09|0.00023397
06:18:10|0.00023405
06:18:11|0.00023402
06:18:12|0.00023402
06:18:13|0.00023402
06:18:14|0.00023401
06:18:15|0.00023402
06:18:16|0.00023402
06:18:17|0.00023408
06:18:18|0.00023408
06:18:20|0.00023409
06:18:20|0.00023412
06:18:22|0.00023412
06:18:23|0.00023412
06:18:23|0.00023412
06:18:25|0.00023422
06:18:26|0.00023418
06:18:27|0.00023419
06:18:29|0.00023419
06:18:30|0.00023422
06:18:31|0.00023432
06:18:32|0.00023433
06:18:33|0.00023425
06:18:34|0.00023422
06:18:35|0.00023423
06:18:36|0.0002342
06:18:37|0.0002342
06:18:38|0.00023417
06:18:39|0.00023421
06:18:40|0.00023418
06:18:41|0.00023418
06:18:42|0.00023417
06:18:43|0.00023418
06:18:44|0.00023418
06:18:45|0.00023418
06:18:47|0.00023418
06:18:47|0.00023425
06:18:48|0.0002343
06:18:49|0.00023434
06:18:51|0.00023433
06:18:51|0.0002344
06:18:52|0.00023447
06:18:54|0.00023438
06:18:55|0.00023435
06:18:56|0.00023442
06:18:56|0.0002343
06:18:58|0.00023436
06:18:58|0.00023438
06:18:59|0.00023439
06:19:00|0.00023443
06:19:01|0.00023442
06:19:03|0.00023432
06:19:03|0.00023424
06:19:04|0.00023423
06:19:05|0.00023416
06:19:06|0.00023404
06:19:07|0.00023404
06:19:09|0.00023398
06:19:09|0.00023384
06:19:10|0.00023382
06:19:12|0.00023376
06:19:13|0.00023351
06:19:14|0.00023347
06:19:15|0.00023359
06:19:15|0.00023372
06:19:16|0.00023366
06:19:17|0.00023361
06:19:19|0.00023349
06:19:20|0.00023353
06:19:21|0.00023349
06:19:22|0.00023349
06:19:23|0.00023366
06:19:24|0.00023366
06:19:25|0.00023359
06:19:26|0.00023351
06:19:27|0.00023355
06:19:29|0.00023353
06:19:30|0.00023351
06:19:31|0.00023351
06:19:33|0.00023332
06:19:33|0.00023341
06:19:34|0.00023346
06:19:35|0.00023353
06:19:36|0.00023354
06:19:38|0.00023351
06:19:39|0.00023358
06:19:40|0.00023357
06:19:41|0.00023355
06:19:42|0.00023355
06:19:43|0.00023352
06:19:44|0.00023361
06:19:46|0.00023354
06:19:46|0.00023351
06:19:47|0.00023351
06:19:48|0.00023355
06:19:49|0.00023357
06:19:51|0.00023352
06:19:52|0.00023346
06:19:53|0.00023348
06:19:54|0.00023351
06:19:55|0.00023346
06:19:56|0.00023342
06:19:57|0.00023338
06:19:58|0.00023348
06:20:00|0.00023355
06:20:00|0.00023352
06:20:01|0.00023352
06:20:02|0.00023343
06:20:03|0.00023342
06:20:04|0.00023337
06:20:05|0.00023336
06:20:06|0.00023341
06:20:08|0.00023339
06:20:08|0.00023339
06:20:09|0.00023339
06:20:11|0.00023345
06:20:11|0.00023347
06:20:12|0.00023345
06:20:13|0.00023366
06:20:14|0.00023368
06:20:15|0.00023365
06:20:16|0.00023365
06:20:17|0.00023354
06:20:19|0.00023339
06:20:19|0.00023366
06:20:21|0.00023363
06:20:21|0.00023368
06:20:22|0.00023368
06:20:23|0.0002336
06:20:24|0.0002336
06:20:25|0.00023376
06:20:26|0.00023376
06:20:27|0.00023369
06:20:28|0.00023363
06:20:30|0.00023358
06:20:31|0.00023351
06:20:31|0.00023347
06:20:33|0.00023348
06:20:33|0.00023343
06:20:34|0.00023344
06:20:35|0.00023361
06:20:37|0.00023364
06:20:38|0.00023368
06:20:38|0.00023369
06:20:40|0.00023367
06:20:41|0.00023371
06:20:41|0.00023375
06:20:42|0.00023375
06:20:43|0.00023375
06:20:44|0.00023375
06:20:45|0.00023374
06:20:46|0.00023364
06:20:48|0.0002337
06:20:48|0.0002337
06:20:50|0.00023369
06:20:50|0.0002337
06:20:51|0.0002337
06:20:52|0.00023369
06:20:54|0.00023366
06:20:54|0.00023354
06:20:56|0.0002335
06:20:56|0.0002335
06:20:58|0.00023355
06:20:58|0.00023349
06:20:59|0.00023347
06:21:00|0.0002336
06:21:02|0.00023358
06:21:02|0.00023366
06:21:03|0.00023366
06:21:05|0.00023366
06:21:05|0.00023347
06:21:06|0.00023359
06:21:07|0.00023356
06:21:08|0.00023356
06:21:09|0.00023363
06:21:11|0.00023357
06:21:11|0.00023361
06:21:13|0.00023367
06:21:13|0.00023376
06:21:15|0.00023371
06:21:16|0.00023382
06:21:17|0.00023383
06:21:19|0.00023396
06:21:19|0.000234
06:21:20|0.00023405
06:21:21|0.0002341
06:21:22|0.00023413
06:21:23|0.00023409
06:21:24|0.00023408
06:21:25|0.00023416
06:21:26|0.00023408
06:21:27|0.00023408
06:21:29|0.00023409
06:21:30|0.00023417
06:21:31|0.00023404
06:21:32|0.00023396
06:21:32|0.00023394
06:21:33|0.00023396
06:21:35|0.00023396
06:21:36|0.00023393
06:21:38|0.000234
06:21:39|0.000234
06:21:40|0.000234
06:21:40|0.00023395
06:21:41|0.00023389
06:21:43|0.00023387
06:21:44|0.00023384
06:21:45|0.00023384
06:21:45|0.00023391
06:21:47|0.00023381
06:21:47|0.00023382
06:21:48|0.00023384
06:21:50|0.00023384
06:21:51|0.00023391
06:21:52|0.00023387
06:21:53|0.00023388
06:21:54|0.00023388
06:21:55|0.00023388
06:21:56|0.00023384
06:21:57|0.00023384
06:21:58|0.00023381
06:21:59|0.00023385
06:22:00|0.00023387
06:22:01|0.00023386
06:22:02|0.00023378
06:22:03|0.00023378
06:22:04|0.00023389
06:22:05|0.00023387
06:22:06|0.00023386
06:22:07|0.00023379
06:22:08|0.00023376
06:22:09|0.00023377
06:22:10|0.00023379
06:22:11|0.00023379
06:22:12|0.00023379
06:22:13|0.00023364
06:22:14|0.00023364
06:22:15|0.00023361
06:22:16|0.00023362
06:22:17|0.00023362
06:22:18|0.00023356
06:22:19|0.00023362
06:22:20|0.00023362
06:22:21|0.00023368
06:22:22|0.00023363
06:22:23|0.00023361
06:22:24|0.00023354
06:22:25|0.00023347
06:22:26|0.00023338
06:22:27|0.00023344
06:22:28|0.00023355
06:22:29|0.00023355
06:22:30|0.00023349
06:22:32|0.0002335
06:22:32|0.00023349
06:22:34|0.00023356
06:22:35|0.00023356
06:22:36|0.00023353
06:22:37|0.00023356
06:22:38|0.00023356
06:22:39|0.00023352
06:22:40|0.00023352
06:22:41|0.00023353
06:22:42|0.0002336
06:22:43|0.00023356
06:22:45|0.00023356
06:22:45|0.00023356
06:22:46|0.00023356
06:22:48|0.00023356
06:22:49|0.00023361
06:22:49|0.00023361
06:22:50|0.00023357
06:22:51|0.00023356
06:22:52|0.00023356
06:22:53|0.00023357
06:22:54|0.00023349
06:22:55|0.00023348
06:22:56|0.00023349
06:22:58|0.00023349
06:22:58|0.00023348
06:23:00|0.00023349
06:23:00|0.00023338
06:23:02|0.00023338
06:23:03|0.00023337
06:23:04|0.00023337
06:23:05|0.00023338
06:23:06|0.00023354
06:23:07|0.00023346
06:23:08|0.0002334
06:23:09|0.00023348
06:23:10|0.00023347
06:23:11|0.00023341
06:23:12|0.00023338
06:23:13|0.0002333
06:23:14|0.00023333
06:23:15|0.0002333
06:23:16|0.00023329
06:23:17|0.0002333
06:23:18|0.00023337
06:23:19|0.00023341
06:23:20|0.0002334
06:23:21|0.00023337
06:23:22|0.00023334
06:23:24|0.00023334
06:23:25|0.00023333
06:23:26|0.00023332
06:23:26|0.00023337
06:23:27|0.00023328
06:23:28|0.00023332
06:23:29|0.00023332
06:23:31|0.00023329
06:23:32|0.00023323
06:23:33|0.00023325
06:23:34|0.00023323
06:23:35|0.00023324
06:23:36|0.00023326
06:23:38|0.00023327
06:23:39|0.0002332
06:23:40|0.00023323
06:23:41|0.00023329
06:23:42|0.00023329
06:23:43|0.00023329
06:23:44|0.00023332
06:23:45|0.00023333
06:23:46|0.00023342
06:23:47|0.00023354
06:23:48|0.00023352
06:23:49|0.00023352
06:23:50|0.00023352
06:23:52|0.00023352
06:23:53|0.00023351
06:23:53|0.00023354
06:23:54|0.00023354
06:23:55|0.00023354
06:23:57|0.00023353
06:23:57|0.00023348
06:23:58|0.00023348
06:23:59|0.00023351
06:24:01|0.00023351
06:24:01|0.00023351
06:24:05|0.0002334
06:24:06|0.0002335
06:24:07|0.00023362
06:24:08|0.00023357
06:24:09|0.00023354
06:24:10|0.00023346
06:24:11|0.00023337
06:24:12|0.00023337
06:24:14|0.00023342
06:24:14|0.00023341
06:24:16|0.00023342
06:24:16|0.00023341
06:24:17|0.00023341
06:24:19|0.00023342
06:24:19|0.00023341
06:24:21|0.00023336
06:24:22|0.00023338
06:24:22|0.00023336
06:24:24|0.00023335
06:24:24|0.00023334
06:24:26|0.00023328
06:24:27|0.00023331
06:24:27|0.00023333
06:24:29|0.00023332
06:24:29|0.00023329
06:24:30|0.00023326
06:24:31|0.00023328
06:24:33|0.00023322
06:24:34|0.00023322
06:24:36|0.00023328
06:24:37|0.00023327
06:24:38|0.00023321
06:24:39|0.00023323
06:24:40|0.00023323
06:24:41|0.00023322
06:24:42|0.00023317
06:24:43|0.00023317
06:24:44|0.00023315
06:24:45|0.0002331
06:24:46|0.00023309
06:24:48|0.00023306
06:24:48|0.00023307
06:24:49|0.00023305
06:24:51|0.00023312
06:24:51|0.00023309
06:24:53|0.0002331
06:24:53|0.00023316
06:24:54|0.00023314
06:24:55|0.00023311
06:24:56|0.00023312
06:24:57|0.00023317
06:24:58|0.00023308
06:24:59|0.00023308
06:25:01|0.00023307
06:25:01|0.00023304
06:25:03|0.00023301
06:25:04|0.00023301
06:25:04|0.00023302
06:25:05|0.00023306
06:25:06|0.00023301
06:25:07|0.00023281
06:25:09|0.00023279
06:25:09|0.00023274
06:25:10|0.00023268
06:25:11|0.00023262
06:25:12|0.00023256
06:25:14|0.00023265
06:25:14|0.00023267
06:25:15|0.00023256
06:25:16|0.00023259
06:25:17|0.00023252
06:25:19|0.00023257
06:25:19|0.00023241
06:25:20|0.00023245
06:25:21|0.00023246
06:25:22|0.00023239
06:25:23|0.00023245
06:25:24|0.0002324
06:25:25|0.00023239
06:25:26|0.00023239
06:25:27|0.00023236
06:25:28|0.00023237
06:25:30|0.00023228
06:25:30|0.00023221
06:25:31|0.00023224
06:25:32|0.00023223
06:25:33|0.0002322
06:25:35|0.00023209
06:25:36|0.00023199
06:25:38|0.00023197
06:25:38|0.00023203
06:25:39|0.00023195
06:25:41|0.0002318
06:25:42|0.00023186
06:25:42|0.00023191
06:25:43|0.00023199
06:25:44|0.000232
06:25:45|0.00023206
06:25:46|0.00023206
06:25:47|0.00023213
06:25:49|0.0002322
06:25:49|0.00023215
06:25:50|0.00023215
06:25:52|0.00023207
06:25:52|0.00023212
06:25:53|0.00023198
06:25:54|0.00023202
06:25:55|0.00023194
06:25:56|0.00023201
06:26:01|0.00023205
06:26:02|0.00023229
06:26:02|0.00023249
06:26:04|0.00023255
06:26:04|0.00023261
06:26:05|0.00023263
06:26:06|0.0002327
06:26:08|0.00023281
06:26:09|0.00023275
06:26:09|0.00023265
06:26:10|0.00023262
06:26:11|0.00023248
06:26:12|0.00023264
06:26:13|0.00023267
06:26:15|0.00023281
06:26:15|0.00023283
06:26:17|0.00023286
06:26:17|0.00023294
06:26:18|0.00023305
06:26:20|0.00023302
06:26:20|0.00023299
06:26:22|0.00023293
06:26:22|0.00023302
06:26:23|0.0002331
06:26:25|0.00023312
06:26:25|0.00023303
06:26:27|0.00023302
06:26:28|0.00023309
06:26:28|0.00023313
06:26:30|0.00023305
06:26:30|0.00023304
06:26:31|0.00023302
06:26:32|0.000233
06:26:34|0.000233
06:26:35|0.000233
06:26:37|0.00023304
06:26:38|0.00023304
06:26:38|0.00023305
06:26:39|0.000233
06:26:40|0.0002331
06:26:42|0.000233
06:26:43|0.00023293
06:26:44|0.00023292
06:26:45|0.00023292
06:26:46|0.00023298
06:26:47|0.00023293
06:26:48|0.00023293
06:26:49|0.00023294
06:26:50|0.00023296
06:26:51|0.00023292
06:26:52|0.00023293
06:26:53|0.00023297
06:26:54|0.00023297
06:26:55|0.00023297
06:26:56|0.00023297
06:26:57|0.00023297
06:26:58|0.00023295
06:26:59|0.00023295
06:27:00|0.00023291
06:27:01|0.00023292
06:27:02|0.00023297
06:27:03|0.00023298
06:27:04|0.00023309
06:27:05|0.00023314
06:27:06|0.00023317
06:27:07|0.00023318
06:27:08|0.00023318
06:27:09|0.00023323
06:27:10|0.00023326
06:27:11|0.00023326
06:27:12|0.00023327
06:27:13|0.00023338
06:27:14|0.00023341
06:27:15|0.0002334
06:27:16|0.0002334
06:27:17|0.0002334
06:27:18|0.00023329
06:27:19|0.00023338
06:27:20|0.00023342
06:27:21|0.00023342
06:27:22|0.00023343
06:27:24|0.00023346
06:27:24|0.00023349
06:27:25|0.00023345
06:27:27|0.00023343
06:27:27|0.00023343
06:27:28|0.00023345
06:27:29|0.00023344
06:27:30|0.00023344
06:27:31|0.00023344
06:27:32|0.00023341
06:27:33|0.00023341
06:27:34|0.00023356
06:27:36|0.00023356
06:27:36|0.00023351
06:27:38|0.00023351
06:27:40|0.0002336
06:27:41|0.0002336
06:27:42|0.0002336
06:27:43|0.00023349
06:27:43|0.00023348
06:27:45|0.00023335
06:27:45|0.00023342
06:27:48|0.00023344
06:27:49|0.00023343
06:27:49|0.00023341
06:27:50|0.00023341
06:27:51|0.00023351
06:27:53|0.00023354
06:27:54|0.00023353
06:27:55|0.00023353
06:27:55|0.00023353
06:27:56|0.00023353
06:27:57|0.00023354
06:27:59|0.00023363
06:27:59|0.00023358
06:28:01|0.00023358
06:28:01|0.00023358
06:28:03|0.00023358
06:28:04|0.00023351
06:28:05|0.00023351
06:28:05|0.00023351
06:28:06|0.00023343
06:28:07|0.00023336
06:28:08|0.00023336
06:28:10|0.00023336
06:28:11|0.00023335
06:28:11|0.00023336
06:28:12|0.00023329
06:28:13|0.00023329
06:28:15|0.00023329
06:28:15|0.00023328
06:28:17|0.00023328
06:28:17|0.00023327
06:28:18|0.00023327
06:28:20|0.00023334
06:28:21|0.00023335
06:28:22|0.00023335
06:28:23|0.00023337
06:28:24|0.00023336
06:28:25|0.0002334
06:28:26|0.0002334
06:28:27|0.00023339
06:28:28|0.00023341
06:28:29|0.00023342
06:28:30|0.00023357
06:28:31|0.00023349
06:28:32|0.00023349
06:28:33|0.00023349
06:28:34|0.00023346
06:28:35|0.00023346
06:28:36|0.00023348
06:28:37|0.0002335
06:28:38|0.00023351
06:28:39|0.00023351
06:28:41|0.00023352
06:28:42|0.00023355
06:28:43|0.00023355
06:28:44|0.00023355
06:28:45|0.00023356
06:28:47|0.00023355
06:28:47|0.00023359
06:28:48|0.00023359
06:28:49|0.00023359
06:28:51|0.0002336
06:28:51|0.0002336
06:28:52|0.0002336
06:28:53|0.00023362
06:28:55|0.00023365
06:28:55|0.00023362
06:28:57|0.00023362
06:28:57|0.0002336
06:28:58|0.00023361
06:28:59|0.00023361
06:29:00|0.0002335
06:29:01|0.00023346
06:29:03|0.00023348
06:29:03|0.00023353
06:29:04|0.00023355
06:29:05|0.00023355
06:29:07|0.00023356
06:29:07|0.00023356
06:29:08|0.00023361
06:29:10|0.00023368
06:29:10|0.00023375
06:29:11|0.00023374
06:29:12|0.00023374
06:29:13|0.00023374
06:29:14|0.00023374
06:29:15|0.00023377
06:29:16|0.0002338
06:29:17|0.00023379
06:29:18|0.00023379
06:29:19|0.00023378
06:29:20|0.00023378
06:29:21|0.00023378
06:29:23|0.00023382
06:29:23|0.00023384
06:29:25|0.00023383
06:29:26|0.00023386
06:29:26|0.00023386
06:29:27|0.00023383
06:29:28|0.00023382
06:29:29|0.00023382
06:29:30|0.00023382
06:29:31|0.00023384
06:29:32|0.00023383
06:29:34|0.00023383
06:29:34|0.00023383
06:29:35|0.00023389
06:29:37|0.00023394
06:29:38|0.00023394
06:29:40|0.00023394
06:29:40|0.0002337
06:29:42|0.00023361
06:29:43|0.00023355
06:29:44|0.00023355
06:29:45|0.00023348
06:29:46|0.00023349
06:29:47|0.00023351
06:29:48|0.00023356
06:29:49|0.00023356
06:29:51|0.00023357
06:29:51|0.00023359
06:29:52|0.00023365
06:29:53|0.00023365
06:29:54|0.00023368
06:29:56|0.00023368
06:29:56|0.00023368
06:29:57|0.00023368
06:29:59|0.00023368
06:29:59|0.00023368
06:30:01|0.00023371
06:30:01|0.00023371
06:30:02|0.00023363
06:30:03|0.00023363
06:30:04|0.00023376
06:30:05|0.00023375
06:30:06|0.00023375
06:30:07|0.00023367
06:30:08|0.0002337
06:30:09|0.00023364
06:30:10|0.00023354
06:30:11|0.00023354
06:30:12|0.00023357
06:30:13|0.00023363
06:30:15|0.00023364
06:30:15|0.00023378
06:30:17|0.00023374
06:30:17|0.00023367
06:30:18|0.00023388
06:30:19|0.00023392
06:30:20|0.00023391
06:30:22|0.00023388
06:30:22|0.00023386
06:30:23|0.00023386
06:30:24|0.00023395
06:30:26|0.0002339
06:30:26|0.00023383
06:30:27|0.00023383
06:30:28|0.00023383
06:30:29|0.00023382
06:30:31|0.00023371
06:30:31|0.00023381
06:30:32|0.00023381
06:30:34|0.0002338
06:30:35|0.00023381
06:30:36|0.0002338
06:30:37|0.0002338
06:30:37|0.00023379
06:30:39|0.00023379
06:30:39|0.00023379
06:30:41|0.0002338
06:30:42|0.0002338
06:30:43|0.00023383
06:30:43|0.00023376
06:30:45|0.00023377
06:30:46|0.00023369
06:30:46|0.00023365
06:30:47|0.00023365
06:30:49|0.0002336
06:30:50|0.00023357
06:30:51|0.00023348
06:30:52|0.00023349
06:30:53|0.00023345
06:30:54|0.00023347
06:30:55|0.00023346
06:30:56|0.00023342
06:30:57|0.00023342
06:30:58|0.00023339
06:30:59|0.00023339
06:31:00|0.00023345
06:31:01|0.00023352
06:31:02|0.00023345
06:31:03|0.00023328
06:31:04|0.00023323
06:31:05|0.00023326
06:31:06|0.00023323
06:31:07|0.00023326
06:31:08|0.00023303
06:31:09|0.00023294
06:31:10|0.00023293
06:31:11|0.00023302
06:31:12|0.00023299
06:31:13|0.00023291
06:31:14|0.00023292
06:31:15|0.00023293
06:31:16|0.00023294
06:31:17|0.000233
06:31:18|0.00023294
06:31:19|0.00023302
06:31:20|0.00023302
06:31:21|0.00023297
06:31:22|0.00023303
06:31:23|0.00023311
06:31:24|0.00023299
06:31:25|0.00023294
06:31:26|0.000233
06:31:27|0.00023307
06:31:28|0.0002331
06:31:29|0.00023309
06:31:30|0.00023309
06:31:31|0.00023309
06:31:32|0.00023317
06:31:33|0.00023315
06:31:34|0.00023331
06:31:35|0.00023336
06:31:36|0.00023344
06:31:37|0.00023356
06:31:38|0.00023372
06:31:39|0.00023348
06:31:41|0.0002335
06:31:42|0.00023354
06:31:43|0.00023361
06:31:44|0.00023358
06:31:45|0.00023358
06:31:47|0.00023375
06:31:47|0.00023377
06:31:48|0.00023378
06:31:49|0.00023366
06:31:51|0.00023369
06:31:52|0.00023371
06:31:52|0.00023366
06:31:53|0.00023371
06:31:55|0.00023376
06:31:56|0.00023386
06:31:56|0.00023387
06:31:57|0.00023384
06:31:58|0.00023383
06:32:00|0.00023383
06:32:01|0.00023395
06:32:02|0.00023395
06:32:03|0.00023391
06:32:04|0.00023385
06:32:05|0.00023379
06:32:06|0.00023376
06:32:07|0.00023386
06:32:08|0.0002339
06:32:09|0.00023395
06:32:10|0.00023396
06:32:11|0.00023396
06:32:12|0.00023401
06:32:13|0.000234
06:32:14|0.00023387
06:32:15|0.00023393
06:32:16|0.00023393
06:32:17|0.00023394
06:32:18|0.00023397
06:32:19|0.00023403
06:32:20|0.00023402
06:32:21|0.00023402
06:32:22|0.00023405
06:32:23|0.00023404
06:32:24|0.00023401
06:32:25|0.000234
06:32:26|0.000234
06:32:28|0.000234
06:32:28|0.00023399
06:32:29|0.00023401
06:32:30|0.00023385
06:32:31|0.00023393
06:32:33|0.00023387
06:32:33|0.00023389
06:32:34|0.00023386
06:32:35|0.00023387
06:32:36|0.00023394
06:32:37|0.00023393
06:32:38|0.00023394
06:32:39|0.00023394
06:32:41|0.00023381
06:32:43|0.00023375
06:32:44|0.00023374
06:32:45|0.00023376
06:32:46|0.00023352
06:32:47|0.00023341
06:32:48|0.00023338
06:32:49|0.0002334
06:32:49|0.00023334
06:32:50|0.00023332
06:32:51|0.0002333
06:32:53|0.00023332
06:32:54|0.00023341
06:32:55|0.00023333
06:32:56|0.00023337
06:32:57|0.0002334
06:32:58|0.00023337
06:33:00|0.00023337
06:33:00|0.00023338
06:33:01|0.00023342
06:33:02|0.00023338
06:33:03|0.00023336
06:33:04|0.00023336
06:33:05|0.00023328
06:33:06|0.00023323
06:33:07|0.00023347
06:33:08|0.00023352
06:33:09|0.00023354
06:33:10|0.00023353
06:33:11|0.00023348
06:33:12|0.00023358
06:33:13|0.0002337
06:33:14|0.00023382
06:33:15|0.00023383
06:33:17|0.00023378
06:33:17|0.00023392
06:33:18|0.00023387
06:33:19|0.00023376
06:33:20|0.00023378
06:33:22|0.00023377
06:33:22|0.00023381
06:33:23|0.00023373
06:33:24|0.00023378
06:33:25|0.00023378
06:33:27|0.00023379
06:33:28|0.00023366
06:33:29|0.0002336
06:33:29|0.00023358
06:33:31|0.00023371
06:33:31|0.00023368
06:33:33|0.00023369
06:33:33|0.00023364
06:33:35|0.00023366
06:33:35|0.00023353
06:33:36|0.00023355
06:33:38|0.00023356
06:33:39|0.00023359
06:33:39|0.00023359
06:33:41|0.0002335
06:33:42|0.00023349
06:33:43|0.00023351
06:33:44|0.00023351
06:33:45|0.00023354
06:33:47|0.00023356
06:33:47|0.00023358
06:33:49|0.00023353
06:33:50|0.0002335
06:33:51|0.0002335
06:33:52|0.0002336
06:33:53|0.00023359
06:33:54|0.0002336
06:33:55|0.00023355
06:33:56|0.00023355
06:33:57|0.00023355
06:33:58|0.00023354
06:33:59|0.00023354
06:34:00|0.00023354
06:34:01|0.00023351
06:34:02|0.00023352
06:34:03|0.00023365
06:34:04|0.00023367
06:34:05|0.00023366
06:34:06|0.00023355
06:34:07|0.00023333
06:34:08|0.00023339
06:34:09|0.00023344
06:34:10|0.00023348
06:34:11|0.00023347
06:34:12|0.00023346
06:34:13|0.00023341
06:34:14|0.00023328
06:34:15|0.0002332
06:34:16|0.00023315
06:34:17|0.00023307
06:34:18|0.00023307
06:34:19|0.00023312
06:34:20|0.00023323
06:34:21|0.00023323
06:34:22|0.0002332
06:34:23|0.00023318
06:34:24|0.00023319
06:34:25|0.00023312
06:34:26|0.00023317
06:34:27|0.00023316
06:34:28|0.00023316
06:34:29|0.00023317
06:34:30|0.00023289
06:34:31|0.0002329
06:34:32|0.0002329
06:34:33|0.00023295
06:34:34|0.00023295
06:34:35|0.00023295
06:34:36|0.00023295
06:34:37|0.00023295
06:34:38|0.00023294
06:34:39|0.00023288
06:34:40|0.00023291
06:34:41|0.00023293
06:34:43|0.00023292
06:34:43|0.00023295
06:34:44|0.00023298
06:34:46|0.000233
06:34:47|0.00023311
06:34:48|0.00023319
06:34:48|0.00023331
06:34:50|0.00023331
06:34:51|0.00023331
06:34:51|0.00023329
06:34:53|0.00023329
06:34:54|0.00023331
06:34:55|0.00023332
06:34:57|0.00023331
06:34:58|0.00023331
06:34:59|0.00023337
06:35:00|0.00023322
06:35:02|0.00023329
06:35:02|0.00023346
06:35:03|0.00023342
06:35:04|0.00023354
06:35:05|0.00023349
06:35:07|0.00023349
06:35:07|0.00023351
06:35:09|0.00023351
06:35:09|0.00023343
06:35:11|0.00023352
06:35:12|0.00023351
06:35:13|0.00023343
06:35:14|0.00023336
06:35:15|0.00023333
06:35:16|0.00023327
06:35:17|0.00023334
06:35:18|0.00023348
06:35:19|0.0002335
06:35:20|0.00023346
06:35:21|0.00023347
06:35:22|0.00023342
06:35:23|0.00023342
06:35:24|0.00023342
06:35:25|0.00023324
06:35:26|0.00023324
06:35:27|0.00023323
06:35:28|0.00023321
06:35:29|0.00023317
06:35:30|0.00023324
06:35:31|0.00023324
06:35:32|0.00023327
06:35:33|0.00023327
06:35:35|0.00023331
06:35:35|0.00023324
06:35:37|0.00023324
06:35:37|0.00023324
06:35:38|0.00023324
06:35:39|0.00023326
06:35:40|0.00023325
06:35:42|0.00023323
06:35:42|0.00023323
06:35:44|0.00023322
06:35:45|0.00023321
06:35:46|0.0002332
06:35:47|0.00023321
06:35:49|0.00023321
06:35:50|0.00023344
06:35:51|0.00023336
06:35:52|0.00023336
06:35:53|0.00023332
06:35:54|0.00023332
06:35:55|0.00023331
06:35:56|0.00023331
06:35:57|0.00023332
06:35:59|0.00023325
06:35:59|0.00023331
06:36:01|0.00023334
06:36:02|0.00023327
06:36:02|0.00023323
06:36:04|0.00023323
06:36:05|0.00023324
06:36:06|0.00023324
06:36:07|0.00023324
06:36:08|0.00023324
06:36:09|0.00023325
06:36:10|0.0002333
06:36:11|0.0002333
06:36:12|0.0002333
06:36:13|0.00023332
06:36:14|0.00023331
06:36:15|0.00023335
06:36:16|0.00023338
06:36:17|0.00023336
06:36:18|0.00023336
06:36:19|0.00023336
06:36:20|0.00023341
06:36:21|0.0002335
06:36:22|0.00023354
06:36:23|0.00023356
06:36:24|0.00023356
06:36:25|0.00023356
06:36:26|0.00023365
06:36:27|0.00023376
06:36:28|0.00023372
06:36:29|0.00023372
06:36:30|0.00023371
06:36:31|0.00023365
06:36:32|0.00023369
06:36:33|0.0002337
06:36:34|0.00023369
06:36:35|0.0002337
06:36:36|0.00023369
06:36:37|0.00023369
06:36:38|0.00023366
06:36:39|0.00023366
06:36:40|0.00023366
06:36:41|0.00023365
06:36:42|0.00023344
06:36:43|0.00023341
06:36:44|0.00023341
06:36:45|0.00023338
06:36:46|0.00023342
06:36:47|0.00023352
06:36:49|0.00023352
06:36:50|0.00023343
06:36:51|0.00023343
06:36:52|0.00023343
06:36:53|0.00023339
06:36:53|0.00023332
06:36:54|0.0002333
06:36:56|0.00023322
06:36:56|0.00023326
06:36:58|0.00023325
06:36:58|0.00023325
06:36:59|0.00023321
06:37:01|0.00023322
06:37:02|0.00023319
06:37:03|0.00023323
06:37:04|0.00023313
06:37:05|0.00023317
06:37:06|0.00023324
06:37:07|0.00023326
06:37:08|0.00023335
06:37:09|0.00023334
06:37:10|0.00023334
06:37:11|0.00023316
06:37:12|0.00023328
06:37:13|0.00023325
06:37:14|0.00023325
06:37:15|0.00023326
06:37:16|0.00023319
06:37:17|0.00023317
06:37:18|0.00023315
06:37:19|0.00023315
06:37:20|0.00023315
06:37:21|0.00023317
06:37:22|0.00023319
06:37:23|0.00023307
06:37:24|0.00023306
06:37:25|0.00023306
06:37:26|0.00023306
06:37:27|0.00023313
06:37:28|0.00023313
06:37:29|0.00023307
06:37:30|0.0002331
06:37:31|0.00023323
06:37:32|0.00023319
06:37:33|0.00023322
06:37:34|0.00023322
06:37:35|0.00023319
06:37:36|0.00023309
06:37:37|0.00023309
06:37:38|0.00023318
06:37:39|0.00023313
06:37:40|0.00023314
06:37:41|0.00023317
06:37:42|0.00023328
06:37:43|0.00023327
06:37:44|0.00023315
06:37:45|0.00023315
06:37:46|0.00023311
06:37:47|0.00023319
06:37:49|0.00023317
06:37:50|0.00023317
06:37:51|0.00023318
06:37:52|0.00023318
06:37:53|0.00023322
06:37:54|0.00023327
06:37:55|0.00023326
06:37:57|0.00023325
06:37:58|0.0002333
06:37:59|0.0002333
06:38:00|0.00023331
06:38:01|0.00023332
06:38:03|0.0002334
06:38:03|0.00023339
06:38:04|0.00023345
06:38:05|0.00023344
06:38:07|0.00023344
06:38:07|0.00023348
06:38:09|0.00023343
06:38:09|0.00023333
06:38:10|0.00023343
06:38:12|0.00023344
06:38:12|0.00023345
06:38:14|0.00023345
06:38:15|0.0002335
06:38:16|0.00023349
06:38:16|0.00023344
06:38:17|0.00023342
06:38:19|0.00023341
06:38:20|0.00023347
06:38:20|0.00023354
06:38:22|0.00023354
06:38:22|0.00023364
06:38:24|0.00023366
06:38:24|0.00023366
06:38:26|0.00023366
06:38:26|0.00023371
06:38:28|0.0002337
06:38:28|0.00023367
06:38:30|0.00023365
06:38:31|0.00023365
06:38:31|0.00023365
06:38:32|0.0002337
06:38:34|0.0002337
06:38:34|0.00023375
06:38:36|0.00023375
06:38:37|0.00023375
06:38:37|0.00023371
06:38:39|0.00023371
06:38:39|0.0002337
06:38:40|0.00023371
06:38:42|0.00023375
06:38:43|0.00023375
06:38:43|0.00023374
06:38:45|0.00023374
06:38:46|0.00023374
06:38:48|0.0002338
06:38:49|0.00023384
06:38:51|0.00023384
06:38:51|0.0002338
06:38:52|0.00023381
06:38:53|0.0002338
06:38:55|0.00023373
06:38:55|0.0002339
06:38:56|0.0002339
06:38:57|0.0002338
06:38:59|0.0002338
06:38:59|0.00023383
06:39:01|0.00023383
06:39:01|0.00023395
06:39:03|0.00023383
06:39:04|0.00023381
06:39:05|0.0002339
06:39:06|0.00023386
06:39:07|0.00023387
06:39:08|0.00023374
06:39:10|0.00023375
06:39:10|0.00023375
06:39:11|0.00023377
06:39:13|0.00023377
06:39:14|0.00023379
06:39:15|0.00023374
06:39:16|0.0002337
06:39:16|0.00023374
06:39:18|0.00023368
06:39:19|0.00023368
06:39:19|0.0002337
06:39:21|0.00023369
06:39:22|0.0002337
06:39:23|0.00023365
06:39:24|0.00023355
06:39:25|0.00023356
06:39:26|0.00023359
06:39:27|0.00023358
06:39:28|0.00023359
06:39:29|0.00023359
06:39:30|0.00023362
06:39:31|0.00023363
06:39:32|0.00023363
06:39:33|0.00023362
06:39:34|0.00023363
06:39:35|0.00023362
06:39:37|0.00023359
06:39:38|0.0002336
06:39:39|0.00023364
06:39:40|0.00023363
06:39:41|0.00023361
06:39:41|0.00023361
06:39:42|0.00023361
06:39:43|0.00023361
06:39:45|0.00023361
06:39:46|0.00023362
06:39:47|0.00023362
06:39:48|0.00023362
06:39:50|0.00023362
06:39:50|0.00023361
06:39:51|0.00023364
06:39:52|0.00023364
06:39:54|0.00023368
06:39:55|0.00023366
06:39:56|0.0002336
06:39:57|0.00023358
06:39:58|0.00023358
06:39:59|0.00023358
06:40:00|0.00023358
06:40:01|0.00023351
06:40:02|0.00023351
06:40:03|0.00023353
06:40:05|0.00023356
06:40:06|0.00023352
06:40:07|0.0002335
06:40:07|0.0002335
06:40:09|0.0002334
06:40:10|0.00023334
06:40:11|0.00023334
06:40:12|0.00023332
06:40:13|0.00023335
06:40:14|0.00023334
06:40:15|0.00023334
06:40:16|0.00023349
06:40:17|0.00023348
06:40:18|0.00023347
06:40:19|0.00023344
06:40:20|0.00023347
06:40:21|0.00023345
06:40:22|0.00023345
06:40:23|0.00023339
06:40:24|0.00023332
06:40:26|0.00023336
06:40:26|0.00023336
06:40:27|0.00023338
06:40:28|0.00023338
06:40:29|0.00023334
06:40:30|0.00023341
06:40:32|0.00023346
06:40:33|0.00023328
06:40:33|0.00023321
06:40:35|0.00023324
06:40:35|0.00023328
06:40:37|0.00023328
06:40:38|0.00023323
06:40:39|0.00023324
06:40:39|0.00023323
06:40:41|0.00023323
06:40:41|0.00023323
06:40:43|0.00023323
06:40:43|0.00023323
06:40:45|0.00023323
06:40:46|0.00023319
06:40:47|0.0002332
06:40:47|0.0002332
06:40:49|0.0002332
06:40:49|0.00023312
06:40:51|0.00023305
06:40:52|0.00023304
06:40:53|0.00023313
06:40:54|0.00023305
06:40:55|0.00023313
06:40:56|0.00023311
06:40:57|0.00023319
06:40:58|0.00023316
06:40:59|0.00023317
06:41:00|0.00023315
06:41:01|0.00023314
06:41:02|0.00023323
06:41:03|0.00023334
06:41:04|0.00023336
06:41:05|0.00023351
06:41:06|0.00023352
06:41:07|0.0002334
06:41:08|0.00023324
06:41:09|0.00023324
06:41:10|0.00023313
06:41:11|0.00023319
06:41:12|0.00023319
06:41:13|0.00023316
06:41:14|0.00023318
06:41:15|0.0002331
06:41:16|0.00023303
06:41:17|0.00023301
06:41:18|0.00023305
06:41:19|0.00023305
06:41:20|0.00023305
06:41:21|0.00023296
06:41:22|0.00023305
06:41:23|0.00023304
06:41:24|0.00023301
06:41:25|0.00023315
06:41:26|0.00023323
06:41:27|0.00023327
06:41:28|0.00023324
06:41:29|0.00023322
06:41:30|0.00023323
06:41:31|0.0002333
06:41:32|0.00023331
06:41:33|0.00023333
06:41:34|0.00023333
06:41:35|0.00023326
06:41:36|0.00023334
06:41:37|0.00023336
06:41:38|0.00023342
06:41:39|0.00023342
06:41:40|0.00023341
06:41:41|0.00023343
06:41:42|0.00023343
06:41:43|0.00023344
06:41:44|0.00023341
06:41:45|0.00023342
06:41:46|0.00023335
06:41:47|0.00023339
06:41:48|0.00023339
06:41:49|0.0002335
06:41:50|0.00023349
06:41:51|0.00023349
06:41:53|0.00023349
06:41:54|0.00023349
06:41:55|0.00023358
06:41:56|0.00023356
06:41:57|0.00023357
06:41:58|0.00023349
06:41:59|0.00023349
06:42:00|0.00023349
06:42:01|0.00023349
06:42:02|0.0002335
06:42:03|0.00023343
06:42:04|0.00023343
06:42:05|0.00023351
06:42:06|0.0002336
06:42:07|0.0002337
06:42:09|0.00023368
06:42:09|0.00023368
06:42:10|0.00023368
06:42:12|0.00023375
06:42:12|0.00023375
06:42:13|0.00023376
06:42:14|0.00023379
06:42:15|0.00023378
06:42:17|0.00023378
06:42:17|0.00023379
06:42:18|0.00023378
06:42:19|0.0002338
06:42:21|0.00023386
06:42:22|0.00023386
06:42:22|0.00023391
06:42:23|0.00023389
06:42:24|0.0002339
06:42:25|0.0002339
06:42:27|0.0002339
06:42:27|0.0002339
06:42:29|0.0002339
06:42:29|0.0002339
06:42:30|0.00023392
06:42:32|0.00023392
06:42:32|0.00023397
06:42:34|0.00023397
06:42:35|0.00023397
06:42:36|0.00023404
06:42:36|0.00023397
06:42:37|0.00023398
06:42:38|0.00023403
06:42:40|0.00023399
06:42:41|0.00023399
06:42:42|0.00023398
06:42:43|0.00023399
06:42:43|0.00023396
06:42:44|0.00023396
06:42:46|0.00023396
06:42:47|0.00023393
06:42:48|0.00023388
06:42:49|0.00023388
06:42:49|0.0002339
06:42:51|0.0002339
06:42:53|0.00023396
06:42:54|0.00023389
06:42:55|0.00023389
06:42:56|0.00023385
06:42:57|0.00023377
06:42:58|0.00023382
06:42:59|0.00023381
06:43:00|0.00023381
06:43:01|0.00023383
06:43:02|0.00023381
06:43:04|0.00023381
06:43:04|0.00023376
06:43:05|0.00023372
06:43:06|0.00023372
06:43:07|0.00023374
06:43:09|0.00023368
06:43:09|0.0002337
06:43:10|0.00023372
06:43:11|0.00023373
06:43:13|0.00023376
06:43:13|0.00023378
06:43:14|0.0002338
06:43:15|0.00023381
06:43:17|0.00023381
06:43:17|0.00023381
06:43:18|0.00023381
06:43:20|0.0002338
06:43:20|0.0002338
06:43:21|0.00023377
06:43:22|0.00023372
06:43:24|0.00023372
06:43:24|0.00023371
06:43:25|0.00023371
06:43:26|0.0002337
06:43:27|0.0002337
06:43:28|0.00023375
06:43:30|0.00023375
06:43:31|0.00023374
06:43:31|0.00023358
06:43:32|0.00023361
06:43:33|0.0002336
06:43:35|0.00023361
06:43:36|0.0002337
06:43:37|0.00023374
06:43:37|0.00023379
06:43:38|0.00023379
06:43:39|0.00023378
06:43:40|0.00023378
06:43:41|0.00023378
06:43:43|0.00023379
06:43:43|0.00023379
06:43:44|0.00023379
06:43:46|0.00023377
06:43:47|0.0002338
06:43:47|0.0002338
06:43:49|0.00023377
06:43:50|0.0002338
06:43:51|0.00023387
06:43:53|0.00023396
06:43:53|0.00023395
06:43:55|0.00023395
06:43:56|0.00023397
06:43:57|0.00023399
06:43:58|0.00023399
06:43:59|0.00023399
06:44:00|0.00023399
06:44:01|0.00023401
06:44:02|0.00023406
06:44:03|0.0002341
06:44:04|0.00023412
06:44:05|0.00023424
06:44:06|0.00023424
06:44:07|0.00023427
06:44:08|0.00023428
06:44:09|0.00023427
06:44:11|0.00023431
06:44:11|0.0002343
06:44:13|0.0002343
06:44:14|0.00023425
06:44:15|0.00023419
06:44:16|0.00023412
06:44:17|0.00023416
06:44:17|0.00023418
06:44:18|0.00023419
06:44:20|0.00023419
06:44:21|0.00023418
06:44:22|0.00023416
06:44:23|0.00023416
06:44:24|0.00023412
06:44:25|0.00023396
06:44:26|0.00023406
06:44:27|0.00023408
06:44:28|0.00023402
06:44:29|0.00023403
06:44:30|0.00023396
06:44:31|0.00023396
06:44:32|0.00023396
06:44:33|0.00023402
06:44:34|0.00023406
06:44:35|0.00023406
06:44:36|0.00023413
06:44:37|0.00023408
06:44:38|0.00023409
06:44:39|0.00023409
06:44:40|0.00023409
06:44:41|0.00023411
06:44:42|0.0002341
06:44:43|0.00023411
06:44:44|0.00023412
06:44:45|0.00023412
06:44:46|0.000234
06:44:47|0.0002339
06:44:48|0.00023395
06:44:49|0.00023399
06:44:50|0.00023399
06:44:51|0.00023397
06:44:53|0.00023397
06:44:54|0.00023397
06:44:54|0.00023397
06:44:56|0.00023398
06:44:57|0.00023399
06:44:58|0.00023398
06:44:59|0.00023399
06:45:01|0.0002339
06:45:01|0.00023394
06:45:02|0.00023397
06:45:04|0.00023399
06:45:04|0.000234
06:45:06|0.00023393
06:45:06|0.00023385
06:45:07|0.00023386
06:45:09|0.00023384
06:45:09|0.00023381
06:45:11|0.00023381
06:45:12|0.00023382
06:45:13|0.00023378
06:45:14|0.00023374
06:45:15|0.00023369
06:45:16|0.00023366
06:45:17|0.00023362
06:45:18|0.00023364
06:45:19|0.00023367
06:45:20|0.00023368
06:45:21|0.00023367
06:45:22|0.00023352
06:45:23|0.0002335
06:45:24|0.00023351
06:45:25|0.00023348
06:45:26|0.00023376
06:45:27|0.00023378
06:45:28|0.00023367
06:45:29|0.00023363
06:45:30|0.00023364
06:45:31|0.00023361
06:45:32|0.00023361
06:45:33|0.00023361
06:45:34|0.00023354
06:45:35|0.00023353
06:45:36|0.00023352
06:45:37|0.00023353
06:45:38|0.00023352
06:45:40|0.00023361
06:45:40|0.0002336
06:45:41|0.00023357
06:45:42|0.00023357
06:45:43|0.0002336
06:45:44|0.00023362
06:45:45|0.00023362
06:45:46|0.00023359
06:45:47|0.00023358
06:45:48|0.00023358
06:45:50|0.00023359
06:45:51|0.00023358
06:45:51|0.00023358
06:45:52|0.00023357
06:45:54|0.00023355
06:45:55|0.00023357
06:45:56|0.00023356
06:45:57|0.00023351
06:45:58|0.00023349
06:45:59|0.00023349
06:46:00|0.00023351
06:46:01|0.00023346
06:46:02|0.00023345
06:46:04|0.00023347
06:46:04|0.00023343
06:46:05|0.00023336
06:46:07|0.00023336
06:46:07|0.00023343
06:46:08|0.00023357
06:46:09|0.00023356
06:46:11|0.00023357
06:46:12|0.00023367
06:46:12|0.00023365
06:46:13|0.00023371
06:46:14|0.00023381
06:46:15|0.00023372
06:46:17|0.00023359
06:46:18|0.00023353
06:46:19|0.00023345
06:46:20|0.00023345
06:46:21|0.00023342
06:46:22|0.00023344
06:46:23|0.00023343
06:46:24|0.00023343
06:46:25|0.00023343
06:46:26|0.00023333
06:46:27|0.00023332
06:46:28|0.00023329
06:46:29|0.00023329
06:46:30|0.00023322
06:46:31|0.00023329
06:46:32|0.00023319
06:46:33|0.00023319
06:46:34|0.00023317
06:46:35|0.00023318
06:46:36|0.00023319
06:46:37|0.00023323
06:46:38|0.00023326
06:46:39|0.00023328
06:46:40|0.00023318
06:46:41|0.00023318
06:46:42|0.00023316
06:46:43|0.00023317
06:46:44|0.00023321
06:46:45|0.00023322
06:46:46|0.0002332
06:46:47|0.00023321
06:46:48|0.00023313
06:46:49|0.00023316
06:46:50|0.00023321
06:46:51|0.00023315
06:46:52|0.00023314
06:46:53|0.00023312
06:46:54|0.00023312
06:46:56|0.00023317
06:46:56|0.00023322
06:46:57|0.00023321
06:46:59|0.00023314
06:47:00|0.00023315
06:47:01|0.00023329
06:47:02|0.00023326
06:47:03|0.00023326
06:47:04|0.00023322
06:47:05|0.00023306
06:47:06|0.00023312
06:47:07|0.00023311
06:47:09|0.0002331
06:47:10|0.0002331
06:47:11|0.0002331
06:47:12|0.00023311
06:47:13|0.00023311
06:47:14|0.00023311
06:47:15|0.00023314
06:47:16|0.00023314
06:47:17|0.00023314
06:47:18|0.00023316
06:47:19|0.00023317
06:47:20|0.0002333
06:47:21|0.00023327
06:47:22|0.00023325
06:47:23|0.00023325
06:47:24|0.00023319
06:47:25|0.00023323
06:47:26|0.00023323
06:47:27|0.00023325
06:47:28|0.00023337
06:47:29|0.00023337
06:47:30|0.00023337
06:47:31|0.00023337
06:47:32|0.00023328
06:47:33|0.00023327
06:47:34|0.00023327
06:47:35|0.00023327
06:47:36|0.00023331
06:47:37|0.00023339
06:47:38|0.00023335
06:47:39|0.00023333
06:47:40|0.00023333
06:47:41|0.00023333
06:47:43|0.0002333
06:47:43|0.0002333
06:47:44|0.00023332
06:47:45|0.00023343
06:47:46|0.00023343
06:47:47|0.00023341
06:47:48|0.00023338
06:47:49|0.00023333
06:47:50|0.00023334
06:47:51|0.0002333
06:47:52|0.00023331
06:47:53|0.00023331
06:47:54|0.00023331
06:47:56|0.00023329
06:47:57|0.00023335
06:47:57|0.00023338
06:47:58|0.00023338
06:47:59|0.00023337
06:48:01|0.00023323
06:48:02|0.00023321
06:48:03|0.0002332
06:48:05|0.0002332
06:48:06|0.00023321
06:48:06|0.0002332
06:48:08|0.00023322
06:48:09|0.00023323
06:48:09|0.00023322
06:48:10|0.00023322
06:48:11|0.00023325
06:48:13|0.0002332
06:48:13|0.00023312
06:48:15|0.0002331
06:48:16|0.00023312
06:48:16|0.00023312
06:48:17|0.00023325
06:48:18|0.0002333
06:48:19|0.00023339
06:48:20|0.00023343
06:48:21|0.0002334
06:48:23|0.0002334
06:48:23|0.0002334
06:48:24|0.0002334
06:48:25|0.00023338
06:48:26|0.0002334
06:48:27|0.0002334
06:48:28|0.00023339
06:48:29|0.00023334
06:48:31|0.00023332
06:48:31|0.00023318
06:48:32|0.00023318
06:48:33|0.00023323
06:48:34|0.00023321
06:48:36|0.00023314
06:48:36|0.00023314
06:48:37|0.00023314
06:48:38|0.00023308
06:48:40|0.00023311
06:48:40|0.00023311
06:48:42|0.00023313
06:48:43|0.00023316
06:48:43|0.00023318
06:48:45|0.00023316
06:48:45|0.00023316
06:48:47|0.00023314
06:48:48|0.00023312
06:48:48|0.00023312
06:48:49|0.00023311
06:48:50|0.0002332
06:48:51|0.00023317
06:48:53|0.00023317
06:48:54|0.00023314
06:48:55|0.00023313
06:48:56|0.00023316
06:48:58|0.00023316
06:48:58|0.0002332
06:49:00|0.00023318
06:49:00|0.00023318
06:49:02|0.00023317
06:49:03|0.00023311
06:49:03|0.00023309
06:49:04|0.00023327
06:49:06|0.00023334
06:49:06|0.00023331
06:49:08|0.00023327
06:49:09|0.00023326
06:49:10|0.00023326
06:49:11|0.00023326
06:49:12|0.00023326
06:49:13|0.00023327
06:49:14|0.00023323
06:49:15|0.00023328
06:49:16|0.0002333
06:49:17|0.00023329
06:49:19|0.00023328
06:49:20|0.00023322
06:49:21|0.0002332
06:49:21|0.00023312
06:49:23|0.00023312
06:49:24|0.00023331
06:49:25|0.00023332
06:49:26|0.00023332
06:49:27|0.0002333
06:49:28|0.00023325
06:49:29|0.00023323
06:49:30|0.00023323
06:49:31|0.00023324
06:49:32|0.00023324
06:49:33|0.00023324
06:49:34|0.00023324
06:49:35|0.00023324
06:49:36|0.00023325
06:49:37|0.00023325
06:49:38|0.00023325
06:49:39|0.00023325
06:49:40|0.00023325
06:49:41|0.00023332
06:49:42|0.00023328
06:49:43|0.00023328
06:49:44|0.00023328
06:49:45|0.00023328
06:49:46|0.00023327
06:49:47|0.00023319
06:49:48|0.0002332
06:49:49|0.00023321
06:49:50|0.00023321
06:49:51|0.00023322
06:49:53|0.00023321
06:49:53|0.00023323
06:49:54|0.00023323
06:49:56|0.00023327
06:49:56|0.00023325
06:49:58|0.00023323
06:50:00|0.00023323
06:50:01|0.00023322
06:50:02|0.00023322
06:50:02|0.00023318
06:50:04|0.00023295
06:50:04|0.00023288
06:50:06|0.00023289
06:50:06|0.00023285
06:50:08|0.00023302
06:50:08|0.00023305
06:50:10|0.00023311
06:50:11|0.00023317
06:50:12|0.00023315
06:50:13|0.00023306
06:50:14|0.00023304
06:50:15|0.00023304
06:50:17|0.00023297
06:50:17|0.00023299
06:50:18|0.000233
06:50:19|0.000233
06:50:20|0.00023299
06:50:21|0.00023298
06:50:22|0.00023298
06:50:23|0.00023298
06:50:24|0.00023298
06:50:26|0.00023288
06:50:27|0.00023284
06:50:28|0.00023285
06:50:28|0.00023284
06:50:29|0.00023282
06:50:30|0.00023281
06:50:31|0.00023282
06:50:33|0.00023281
06:50:33|0.00023281
06:50:34|0.00023281
06:50:36|0.00023281
06:50:36|0.0002328
06:50:37|0.00023278
06:50:38|0.00023272
06:50:39|0.00023271
06:50:40|0.00023269
06:50:41|0.00023262
06:50:42|0.00023246
06:50:43|0.00023236
06:50:45|0.00023247
06:50:46|0.00023248
06:50:46|0.00023244
06:50:47|0.00023245
06:50:49|0.00023243
06:50:49|0.00023244
06:50:50|0.00023256
06:50:51|0.00023244
06:50:52|0.00023225
06:50:54|0.00023233
06:50:54|0.00023235
06:50:56|0.00023189
06:50:56|0.0002319
06:50:57|0.00023186
06:50:59|0.0002319
06:51:00|0.0002319
06:51:01|0.00023192
06:51:02|0.00023199
06:51:03|0.00023211
06:51:05|0.00023217
06:51:06|0.00023206
06:51:07|0.00023215
06:51:08|0.00023214
06:51:09|0.00023222
06:51:10|0.00023222
06:51:11|0.00023207
06:51:12|0.00023214
06:51:13|0.0002321
06:51:14|0.0002321
06:51:15|0.0002321
06:51:16|0.00023221
06:51:18|0.00023221
06:51:18|0.00023212
06:51:19|0.00023209
06:51:20|0.00023206
06:51:21|0.00023199
06:51:22|0.00023193
06:51:23|0.00023196
06:51:24|0.00023196
06:51:25|0.00023194
06:51:26|0.00023194
06:51:28|0.00023177
06:51:28|0.00023177
06:51:29|0.00023173
06:51:30|0.00023183
06:51:31|0.00023188
06:51:32|0.00023181
06:51:33|0.00023179
06:51:34|0.00023173
06:51:35|0.00023176
06:51:36|0.00023181
06:51:37|0.00023185
06:51:38|0.00023185
06:51:39|0.00023187
06:51:40|0.00023177
06:51:41|0.00023186
06:51:43|0.00023186
06:51:44|0.00023185
06:51:44|0.00023185
06:51:45|0.00023181
06:51:47|0.00023183
06:51:47|0.00023183
06:51:48|0.00023185
06:51:49|0.00023184
06:51:50|0.00023185
06:51:51|0.00023185
06:51:52|0.00023185
06:51:53|0.00023188
06:51:54|0.0002319
06:51:55|0.00023197
06:51:56|0.000232
06:51:58|0.00023203
06:51:58|0.00023207
06:52:00|0.00023206
06:52:01|0.00023207
06:52:02|0.00023204
06:52:04|0.00023224
06:52:05|0.00023246
06:52:06|0.00023251
06:52:07|0.00023223
06:52:08|0.00023219
06:52:08|0.00023219
06:52:09|0.00023226
06:52:10|0.00023221
06:52:12|0.00023229
06:52:13|0.0002323
06:52:13|0.00023233
06:52:15|0.00023235
06:52:16|0.0002325
06:52:17|0.00023263
06:52:18|0.0002326
06:52:19|0.00023256
06:52:20|0.00023257
06:52:21|0.00023252
06:52:22|0.00023262
06:52:23|0.00023262
06:52:24|0.00023255
06:52:26|0.0002325
06:52:26|0.0002325
06:52:28|0.0002325
06:52:28|0.00023251
06:52:29|0.00023253
06:52:31|0.00023254
06:52:32|0.00023259
06:52:33|0.00023249
06:52:33|0.00023245
06:52:35|0.00023245
06:52:35|0.00023245
06:52:36|0.00023244
06:52:37|0.00023238
06:52:38|0.0002323
06:52:39|0.00023221
06:52:40|0.00023218
06:52:41|0.00023219
06:52:43|0.00023219
06:52:43|0.00023219
06:52:45|0.00023219
06:52:45|0.00023228
06:52:47|0.0002323
06:52:48|0.00023232
06:52:49|0.00023232
06:52:50|0.00023229
06:52:52|0.00023237
06:52:52|0.00023244
06:52:53|0.00023254
06:52:55|0.0002327
06:52:55|0.00023262
06:52:56|0.00023263
06:52:57|0.00023263
06:52:58|0.00023264
06:53:00|0.00023263
06:53:00|0.00023264
06:53:01|0.00023268
06:53:03|0.00023268
06:53:03|0.00023279
06:53:04|0.00023279
06:53:05|0.00023287
06:53:07|0.00023289
06:53:08|0.00023292
06:53:09|0.00023293
06:53:10|0.0002329
06:53:11|0.0002329
06:53:11|0.00023277
06:53:13|0.00023271
06:53:14|0.00023274
06:53:15|0.00023276
06:53:16|0.00023282
06:53:17|0.00023281
06:53:18|0.00023279
06:53:19|0.00023296
06:53:20|0.00023302
06:53:21|0.00023299
06:53:22|0.00023296
06:53:23|0.00023296
06:53:25|0.00023295
06:53:25|0.00023293
06:53:26|0.00023298
06:53:27|0.00023298
06:53:28|0.00023302
06:53:29|0.00023299
06:53:30|0.000233
06:53:31|0.00023301
06:53:33|0.00023298
06:53:33|0.00023299
06:53:35|0.00023297
06:53:35|0.00023294
06:53:36|0.00023286
06:53:37|0.00023284
06:53:38|0.00023283
06:53:39|0.00023289
06:53:40|0.00023286
06:53:41|0.00023275
06:53:43|0.00023274
06:53:43|0.00023278
06:53:45|0.00023278
06:53:45|0.00023278
06:53:46|0.0002328
06:53:47|0.00023287
06:53:49|0.00023287
06:53:51|0.00023288
06:53:51|0.00023287
06:53:52|0.00023287
06:53:53|0.00023283
06:53:54|0.00023281
06:53:56|0.00023278
06:53:56|0.00023278
06:53:57|0.00023278
06:53:58|0.00023279
06:53:59|0.00023279
06:54:00|0.00023265
06:54:01|0.0002326
06:54:02|0.00023267
06:54:04|0.0002327
06:54:05|0.0002328
06:54:06|0.00023281
06:54:07|0.00023277
06:54:08|0.00023275
06:54:09|0.00023272
06:54:10|0.00023272
06:54:12|0.00023265
06:54:13|0.00023272
06:54:13|0.00023272
06:54:14|0.00023272
06:54:15|0.0002327
06:54:16|0.00023262
06:54:18|0.00023269
06:54:18|0.0002327
06:54:20|0.0002327
06:54:20|0.00023271
06:54:22|0.00023271
06:54:23|0.00023271
06:54:23|0.00023277
06:54:24|0.00023292
06:54:26|0.0002329
06:54:27|0.00023291
06:54:28|0.0002329
06:54:29|0.00023287
06:54:30|0.00023287
06:54:31|0.0002328
06:54:32|0.0002329
06:54:33|0.00023291
06:54:34|0.00023291
06:54:35|0.00023291
06:54:36|0.00023295
06:54:37|0.00023336
06:54:38|0.00023344
06:54:39|0.00023338
06:54:40|0.0002334
06:54:41|0.00023346
06:54:42|0.0002334
06:54:43|0.00023342
06:54:44|0.00023346
06:54:45|0.0002334
06:54:46|0.00023335
06:54:47|0.00023338
06:54:48|0.00023337
06:54:49|0.00023337
06:54:50|0.00023336
06:54:51|0.00023343
06:54:52|0.00023339
06:54:53|0.00023339
06:54:54|0.00023339
06:54:55|0.00023344
06:54:56|0.00023344
06:54:57|0.00023346
06:54:58|0.0002334
06:54:59|0.00023339
06:55:00|0.00023348
06:55:02|0.00023352
06:55:02|0.00023349
06:55:04|0.00023349
06:55:04|0.00023359
06:55:06|0.00023358
06:55:07|0.00023358
06:55:07|0.00023359
06:55:08|0.00023352
06:55:10|0.00023344
06:55:11|0.00023343
06:55:12|0.00023342
06:55:13|0.00023332
06:55:14|0.00023369
06:55:15|0.00023369
06:55:16|0.0002338
06:55:17|0.00023383
06:55:18|0.00023382
06:55:19|0.00023379
06:55:20|0.00023377
06:55:21|0.00023378
06:55:22|0.00023378
06:55:23|0.00023382
06:55:24|0.00023381
06:55:25|0.00023388
06:55:26|0.00023388
06:55:27|0.00023388
06:55:28|0.00023388
06:55:29|0.00023389
06:55:30|0.00023386
06:55:31|0.00023382
06:55:32|0.00023382
06:55:33|0.00023382
06:55:34|0.00023381
06:55:35|0.00023374
06:55:36|0.00023358
06:55:37|0.00023365
06:55:38|0.00023366
06:55:39|0.00023363
06:55:40|0.0002336
06:55:41|0.00023359
06:55:42|0.00023347
06:55:43|0.00023344
06:55:44|0.00023343
06:55:45|0.00023346
06:55:46|0.00023353
06:55:48|0.00023353
06:55:49|0.00023353
06:55:50|0.00023351
06:55:50|0.00023352
06:55:51|0.00023351
06:55:52|0.0002335
06:55:54|0.00023348
06:55:54|0.00023349
06:55:56|0.00023349
06:55:57|0.00023351
06:55:58|0.00023351
06:55:59|0.00023351
06:56:00|0.00023351
06:56:00|0.0002335
06:56:02|0.00023351
06:56:02|0.00023356
06:56:04|0.00023359
06:56:05|0.00023372
06:56:06|0.00023366
06:56:08|0.00023365
06:56:09|0.00023361
06:56:10|0.00023361
06:56:11|0.00023367
06:56:12|0.00023367
06:56:13|0.00023371
06:56:14|0.00023372
06:56:15|0.00023372
06:56:16|0.00023372
06:56:17|0.00023372
06:56:18|0.00023371
06:56:19|0.00023371
06:56:20|0.00023371
06:56:21|0.00023371
06:56:22|0.00023371
06:56:23|0.00023371
06:56:24|0.00023372
06:56:25|0.00023372
06:56:26|0.00023376
06:56:27|0.00023377
06:56:28|0.00023377
06:56:29|0.00023361
06:56:30|0.00023361
06:56:32|0.00023373
06:56:32|0.00023369
06:56:33|0.00023369
06:56:34|0.0002337
06:56:35|0.0002337
06:56:37|0.0002337
06:56:37|0.0002337
06:56:38|0.0002337
06:56:39|0.0002337
06:56:40|0.00023368
06:56:41|0.00023369
06:56:42|0.00023368
06:56:43|0.00023369
06:56:45|0.00023369
06:56:45|0.00023368
06:56:47|0.00023369
06:56:48|0.00023369
06:56:48|0.00023368
06:56:49|0.00023366
06:56:51|0.00023362
06:56:51|0.00023359
06:56:53|0.00023352
06:56:53|0.00023334
06:56:54|0.0002334
06:56:55|0.00023343
06:56:56|0.00023349
06:56:57|0.00023341
06:56:58|0.00023347
06:57:00|0.00023343
06:57:00|0.00023331
06:57:02|0.00023323
06:57:02|0.00023334
06:57:04|0.0002334
06:57:05|0.00023341
06:57:07|0.00023315
06:57:09|0.00023313
06:57:09|0.0002331
06:57:10|0.00023315
06:57:11|0.00023318
06:57:12|0.0002332
06:57:13|0.00023321
06:57:15|0.0002332
06:57:15|0.0002332
06:57:17|0.00023321
06:57:18|0.00023316
06:57:19|0.00023315
06:57:20|0.00023315
06:57:21|0.00023306
06:57:22|0.00023311
06:57:23|0.00023311
06:57:24|0.00023311
06:57:25|0.00023311
06:57:26|0.00023311
06:57:27|0.00023298
06:57:28|0.00023309
06:57:30|0.00023311
06:57:31|0.00023311
06:57:32|0.00023311
06:57:32|0.00023314
06:57:34|0.00023322
06:57:35|0.00023322
06:57:35|0.00023324
06:57:36|0.00023329
06:57:38|0.00023328
06:57:39|0.00023332
06:57:40|0.00023328
06:57:41|0.00023328
06:57:42|0.00023328
06:57:42|0.00023349
06:57:44|0.00023349
06:57:44|0.00023349
06:57:46|0.00023349
06:57:47|0.00023348
06:57:48|0.00023348
06:57:49|0.00023354
06:57:50|0.0002335
06:57:51|0.00023338
06:57:52|0.00023338
06:57:54|0.00023338
06:57:54|0.00023344
06:57:55|0.00023344
06:57:56|0.00023344
06:57:57|0.00023346
06:57:58|0.00023346
06:58:00|0.00023349
06:58:01|0.00023348
06:58:02|0.0002335
06:58:02|0.0002335
06:58:03|0.00023349
06:58:04|0.00023349
06:58:06|0.00023352
06:58:08|0.00023353
06:58:09|0.00023353
06:58:10|0.00023354
06:58:11|0.00023357
06:58:12|0.00023353
06:58:13|0.00023354
06:58:14|0.00023354
06:58:15|0.00023349
06:58:16|0.00023348
06:58:17|0.00023348
06:58:18|0.00023341
06:58:19|0.0002333
06:58:20|0.00023325
06:58:21|0.00023319
06:58:22|0.00023319
06:58:23|0.00023319
06:58:24|0.00023331
06:58:25|0.00023333
06:58:26|0.00023333
06:58:27|0.00023338
06:58:28|0.00023342
06:58:29|0.00023342
06:58:30|0.00023341
06:58:31|0.00023341
06:58:32|0.00023319
06:58:33|0.00023307
06:58:35|0.00023301
06:58:35|0.00023303
06:58:36|0.00023303
06:58:37|0.00023303
06:58:38|0.00023301
06:58:39|0.00023301
06:58:41|0.00023291
06:58:42|0.00023288
06:58:42|0.00023288
06:58:43|0.00023284
06:58:45|0.00023284
06:58:45|0.00023285
06:58:47|0.00023288
06:58:47|0.00023282
06:58:48|0.00023282
06:58:50|0.00023298
06:58:50|0.00023302
06:58:51|0.00023298
06:58:53|0.00023291
06:58:54|0.00023292
06:58:55|0.00023306
06:58:56|0.0002331
06:58:57|0.00023316
06:58:58|0.00023317
06:58:59|0.00023316
06:59:00|0.000233
06:59:01|0.000233
06:59:02|0.00023319
06:59:03|0.00023319
06:59:04|0.00023314
06:59:05|0.00023311
06:59:06|0.00023303
06:59:08|0.00023308
06:59:09|0.00023309
06:59:10|0.00023311
06:59:10|0.00023321
06:59:12|0.00023329
06:59:13|0.00023328
06:59:14|0.00023328
06:59:15|0.00023328
06:59:16|0.00023328
06:59:18|0.00023328
06:59:19|0.00023328
06:59:19|0.00023324
06:59:20|0.00023324
06:59:21|0.00023323
06:59:23|0.00023326
06:59:24|0.00023326
06:59:24|0.00023326
06:59:26|0.00023331
06:59:26|0.00023327
06:59:27|0.0002332
06:59:28|0.00023322
06:59:29|0.00023325
06:59:30|0.00023326
06:59:31|0.00023327
06:59:32|0.00023327
06:59:34|0.00023327
06:59:34|0.00023327
06:59:36|0.00023331
06:59:36|0.0002333
06:59:38|0.00023332
06:59:39|0.00023331
06:59:40|0.00023329
06:59:41|0.00023329
06:59:42|0.00023329
06:59:43|0.00023327
06:59:44|0.00023327
06:59:45|0.00023322
06:59:46|0.00023317
06:59:47|0.00023322
06:59:48|0.00023329
06:59:49|0.00023329
06:59:50|0.00023329
06:59:51|0.00023329
06:59:52|0.00023328
06:59:53|0.00023329
06:59:54|0.00023333
06:59:55|0.00023333
06:59:56|0.0002333
06:59:57|0.00023327
06:59:58|0.00023327
06:59:59|0.00023327
07:00:00|0.00023313
07:00:01|0.00023315
07:00:02|0.00023314
07:00:03|0.00023322
07:00:05|0.0002331
07:00:06|0.00023299
07:00:08|0.00023317
07:00:09|0.00023322
07:00:10|0.00023321
07:00:11|0.00023317
07:00:13|0.00023316
07:00:13|0.00023302
07:00:15|0.00023284
07:00:16|0.00023285
07:00:16|0.00023288
07:00:17|0.00023285
07:00:18|0.00023275
07:00:19|0.00023275
07:00:21|0.00023269
07:00:22|0.00023269
07:00:23|0.00023292
07:00:24|0.00023288
07:00:25|0.00023288
07:00:26|0.00023287
07:00:27|0.00023289
07:00:28|0.00023287
07:00:29|0.00023291
07:00:30|0.00023295
07:00:31|0.00023294
07:00:32|0.00023289
07:00:34|0.00023291
07:00:34|0.00023293
07:00:35|0.00023294
07:00:36|0.00023294
07:00:37|0.00023295
07:00:38|0.00023292
07:00:40|0.00023292
07:00:40|0.00023286
07:00:42|0.00023285
07:00:42|0.00023285
07:00:43|0.00023285
07:00:44|0.00023285
07:00:45|0.00023289
07:00:47|0.00023289
07:00:47|0.00023288
07:00:49|0.00023288
07:00:49|0.00023288
07:00:51|0.00023289
07:00:51|0.00023284
07:00:52|0.00023283
07:00:53|0.00023283
07:00:54|0.00023283
07:00:55|0.00023294
07:00:56|0.00023304
07:00:57|0.00023305
07:00:58|0.0002331
07:00:59|0.00023314
07:01:00|0.0002332
07:01:02|0.00023321
07:01:02|0.00023341
07:01:03|0.00023335
07:01:05|0.00023332
07:01:06|0.00023343
07:01:07|0.0002335
07:01:08|0.00023347
07:01:10|0.00023347
07:01:11|0.00023342
07:01:11|0.00023325
07:01:12|0.00023333
07:01:13|0.00023326
07:01:14|0.00023322
07:01:16|0.00023319
07:01:16|0.00023313
07:01:18|0.00023313
07:01:18|0.00023314
07:01:20|0.00023325
07:01:20|0.00023345
07:01:21|0.00023331
07:01:23|0.00023331
07:01:24|0.0002333
07:01:24|0.00023328
07:01:26|0.00023328
07:01:27|0.00023328
07:01:28|0.00023325
07:01:29|0.00023325
07:01:30|0.00023312
07:01:31|0.00023307
07:01:31|0.00023314
07:01:32|0.00023317
07:01:34|0.00023319
07:01:35|0.00023308
07:01:35|0.00023303
07:01:37|0.00023298
07:01:38|0.00023297
07:01:39|0.00023289
07:01:39|0.00023278
07:01:41|0.00023268
07:01:42|0.00023273
07:01:43|0.00023264
07:01:44|0.00023267
07:01:45|0.00023273
07:01:46|0.00023261
07:01:47|0.00023257
07:01:48|0.00023258
07:01:49|0.00023262
07:01:50|0.00023262
07:01:51|0.00023261
07:01:52|0.00023262
07:01:53|0.00023268
07:01:54|0.00023264
07:01:55|0.00023267
07:01:56|0.00023251
07:01:57|0.00023261
07:01:58|0.00023267
07:01:59|0.00023264
07:02:00|0.00023259
07:02:01|0.00023274
07:02:02|0.00023272
07:02:03|0.0002329
07:02:04|0.00023303
07:02:05|0.00023308
07:02:06|0.00023311
07:02:07|0.00023313
07:02:08|0.00023311
07:02:09|0.00023309
07:02:11|0.00023307
07:02:12|0.00023302
07:02:14|0.00023302
07:02:15|0.00023301
07:02:15|0.00023305
07:02:16|0.00023305
07:02:18|0.00023309
07:02:19|0.00023309
07:02:20|0.00023307
07:02:20|0.00023304
07:02:21|0.00023314
07:02:23|0.00023314
07:02:23|0.00023313
07:02:24|0.00023312
07:02:25|0.00023306
07:02:27|0.00023304
07:02:27|0.00023304
07:02:28|0.0002332
07:02:29|0.0002332
07:02:30|0.00023313
07:02:32|0.00023312
07:02:33|0.00023312
07:02:34|0.00023317
07:02:34|0.00023323
07:02:36|0.00023323
07:02:36|0.00023328
07:02:37|0.00023328
07:02:38|0.00023328
07:02:40|0.00023332
07:02:40|0.00023331
07:02:42|0.00023328
07:02:42|0.00023328
07:02:43|0.00023328
07:02:45|0.00023324
07:02:46|0.00023328
07:02:46|0.00023339
07:02:48|0.00023328
07:02:49|0.00023329
07:02:50|0.00023329
07:02:51|0.00023328
07:02:52|0.00023331
07:02:53|0.00023336
07:02:54|0.00023335
07:02:55|0.00023335
07:02:55|0.00023335
07:02:57|0.00023335
07:02:57|0.00023333
07:02:59|0.00023333
07:03:00|0.00023332
07:03:01|0.00023338
07:03:02|0.00023345
07:03:03|0.00023354
07:03:04|0.0002335
07:03:05|0.0002335
07:03:06|0.0002335
07:03:07|0.0002335
07:03:08|0.00023349
07:03:09|0.00023357
07:03:10|0.00023366
07:03:12|0.00023366
07:03:12|0.00023366
07:03:13|0.00023375
07:03:15|0.00023378
07:03:16|0.00023374
07:03:17|0.00023371
07:03:18|0.00023378
07:03:19|0.00023378
07:03:20|0.00023378
07:03:21|0.00023378
07:03:22|0.00023378
07:03:23|0.00023378
07:03:24|0.00023387
07:03:25|0.00023387
07:03:26|0.00023387
07:03:27|0.00023387
07:03:28|0.00023387
07:03:30|0.00023387
07:03:30|0.00023381
07:03:31|0.0002338
07:03:32|0.00023376
07:03:34|0.00023376
07:03:34|0.00023382
07:03:36|0.00023382
07:03:37|0.00023379
07:03:37|0.00023371
07:03:38|0.00023367
07:03:39|0.00023367
07:03:40|0.00023367
07:03:41|0.00023366
07:03:42|0.00023366
07:03:43|0.00023366
07:03:44|0.0002337
07:03:45|0.0002337
07:03:47|0.00023374
07:03:47|0.0002337
07:03:48|0.0002337
07:03:49|0.0002337
07:03:50|0.00023369
07:03:51|0.0002337
07:03:52|0.00023372
07:03:53|0.00023373
07:03:54|0.00023374
07:03:55|0.00023374
07:03:56|0.00023374
07:03:58|0.0002337
07:03:58|0.00023369
07:03:59|0.00023368
07:04:00|0.00023369
07:04:01|0.0002337
07:04:03|0.00023375
07:04:03|0.00023376
07:04:04|0.00023377
07:04:05|0.00023377
07:04:06|0.00023377
07:04:07|0.00023383
07:04:08|0.00023397
07:04:09|0.00023393
07:04:10|0.00023399
07:04:12|0.00023399
07:04:14|0.00023396
07:04:15|0.00023398
07:04:16|0.00023402
07:04:17|0.00023407
07:04:18|0.00023407
07:04:19|0.00023415
07:04:20|0.00023416
07:04:21|0.00023418
07:04:22|0.00023414
07:04:23|0.00023418
07:04:25|0.00023418
07:04:26|0.00023422
07:04:27|0.00023422
07:04:28|0.00023423
07:04:29|0.00023423
07:04:30|0.00023424
07:04:30|0.00023423
07:04:31|0.00023424
07:04:32|0.00023424
07:04:33|0.00023423
07:04:34|0.00023423
07:04:36|0.00023424
07:04:37|0.00023428
07:04:38|0.00023429
07:04:38|0.00023428
07:04:40|0.00023431
07:04:41|0.00023426
07:04:41|0.00023427
07:04:43|0.00023413
07:04:43|0.00023414
07:04:44|0.00023413
07:04:46|0.00023395
07:04:46|0.00023391
07:04:48|0.00023393
07:04:49|0.00023392
07:04:50|0.0002339
07:04:50|0.00023392
07:04:52|0.00023399
07:04:53|0.00023397
07:04:54|0.00023397
07:04:55|0.00023397
07:04:56|0.00023394
07:04:56|0.00023394
07:04:58|0.00023382
07:04:59|0.00023383
07:05:00|0.00023386
07:05:01|0.00023385
07:05:02|0.00023413
07:05:03|0.00023411
07:05:04|0.00023412
07:05:05|0.00023413
07:05:06|0.00023414
07:05:07|0.00023418
07:05:08|0.00023419
07:05:09|0.00023419
07:05:10|0.00023418
07:05:11|0.00023441
07:05:12|0.0002344
07:05:13|0.00023424
07:05:14|0.00023424
07:05:15|0.00023424
07:05:16|0.00023421
07:05:17|0.00023421
07:05:18|0.00023423
07:05:19|0.00023428
07:05:20|0.00023429
07:05:21|0.00023426
07:05:22|0.00023426
07:05:23|0.0002343
07:05:24|0.0002343
07:05:25|0.00023422
07:05:26|0.00023423
07:05:27|0.00023426
07:05:28|0.00023427
07:05:29|0.00023426
07:05:30|0.00023426
07:05:31|0.00023426
07:05:32|0.00023426
07:05:33|0.00023433
07:05:34|0.00023435
07:05:35|0.00023436
07:05:36|0.00023436
07:05:37|0.00023445
07:05:38|0.00023443
07:05:39|0.00023441
07:05:40|0.00023444
07:05:41|0.00023444
07:05:42|0.00023452
07:05:43|0.00023451
07:05:44|0.00023451
07:05:45|0.00023449
07:05:46|0.00023436
07:05:48|0.00023436
07:05:49|0.00023437
07:05:50|0.0002344
07:05:51|0.00023441
07:05:52|0.0002345
07:05:53|0.00023445
07:05:54|0.00023448
07:05:55|0.0002344
07:05:56|0.00023445
07:05:57|0.00023445
07:05:58|0.00023445
07:06:00|0.00023446
07:06:00|0.00023449
07:06:02|0.00023452
07:06:03|0.00023453
07:06:04|0.00023462
07:06:05|0.00023457
07:06:06|0.0002346
07:06:07|0.00023461
07:06:08|0.00023468
07:06:09|0.00023468
07:06:10|0.00023464
07:06:11|0.00023462
07:06:12|0.00023461
07:06:13|0.00023461
07:06:15|0.00023461
07:06:16|0.00023464
07:06:17|0.00023465
07:06:18|0.00023464
07:06:19|0.00023466
07:06:20|0.00023466
07:06:21|0.00023469
07:06:22|0.00023469
07:06:23|0.00023469
07:06:24|0.00023469
07:06:25|0.0002347
07:06:27|0.00023471
07:06:27|0.0002346
07:06:28|0.00023469
07:06:30|0.00023465
07:06:31|0.0002346
07:06:31|0.00023461
07:06:33|0.0002347
07:06:34|0.00023464
07:06:35|0.00023466
07:06:37|0.00023472
07:06:37|0.00023461
07:06:38|0.00023453
07:06:39|0.00023453
07:06:40|0.00023437
07:06:41|0.00023447
07:06:42|0.00023447
07:06:43|0.0002345
07:06:44|0.0002345
07:06:46|0.00023455
07:06:46|0.00023454
07:06:47|0.00023451
07:06:48|0.00023451
07:06:49|0.0002345
07:06:50|0.0002345
07:06:51|0.00023451
07:06:52|0.00023445
07:06:53|0.00023445
07:06:54|0.00023445
07:06:55|0.00023453
07:06:57|0.00023449
07:06:57|0.00023444
07:06:59|0.00023445
07:07:00|0.00023446
07:07:01|0.00023444
07:07:02|0.00023423
07:07:02|0.00023424
07:07:03|0.00023416
07:07:05|0.00023417
07:07:06|0.00023408
07:07:06|0.00023402
07:07:07|0.00023412
07:07:09|0.00023413
07:07:10|0.00023413
07:07:11|0.00023413
07:07:12|0.00023415
07:07:13|0.00023423
07:07:14|0.00023419
07:07:15|0.00023429
07:07:16|0.00023424
07:07:18|0.00023424
07:07:19|0.00023424
07:07:19|0.00023425
07:07:21|0.0002343
07:07:22|0.00023424
07:07:24|0.00023424
07:07:25|0.00023425
07:07:26|0.00023424
07:07:26|0.0002342
07:07:27|0.00023419
07:07:28|0.00023419
07:07:29|0.00023419
07:07:30|0.00023414
07:07:32|0.00023412
07:07:32|0.00023411
07:07:33|0.00023411
07:07:35|0.00023411
07:07:35|0.00023411
07:07:36|0.00023411
07:07:37|0.00023416
07:07:38|0.00023416
07:07:39|0.00023418
07:07:40|0.00023412
07:07:42|0.00023416
07:07:42|0.00023419
07:07:44|0.0002342
07:07:45|0.00023428
07:07:46|0.00023422
07:07:47|0.00023423
07:07:48|0.00023419
07:07:48|0.00023426
07:07:50|0.0002343
07:07:51|0.00023431
07:07:51|0.00023427
07:07:52|0.00023427
07:07:53|0.00023434
07:07:55|0.00023436
07:07:56|0.00023437
07:07:57|0.00023437
07:07:58|0.00023437
07:07:59|0.00023437
07:08:00|0.00023435
07:08:01|0.00023445
07:08:02|0.00023445
07:08:03|0.00023445
07:08:04|0.00023448
07:08:05|0.00023448
07:08:06|0.00023448
07:08:07|0.0002347
07:08:08|0.00023462
07:08:09|0.00023455
07:08:10|0.00023455
07:08:11|0.00023455
07:08:12|0.00023455
07:08:13|0.00023452
07:08:14|0.00023453
07:08:15|0.00023459
07:08:17|0.00023452
07:08:18|0.00023457
07:08:19|0.00023457
07:08:20|0.00023456
07:08:21|0.00023454
07:08:22|0.00023448
07:08:23|0.00023447
07:08:24|0.00023438
07:08:25|0.00023438
07:08:26|0.00023437
07:08:27|0.00023429
07:08:28|0.00023428
07:08:29|0.00023429
07:08:30|0.00023432
07:08:31|0.00023432
07:08:32|0.00023432
07:08:33|0.00023432
07:08:34|0.00023432
07:08:35|0.00023436
07:08:36|0.00023436
07:08:37|0.00023427
07:08:38|0.00023427
07:08:39|0.0002342
07:08:41|0.0002342
07:08:41|0.00023427
07:08:43|0.0002342
07:08:43|0.00023414
07:08:44|0.00023417
07:08:45|0.00023426
07:08:46|0.00023424
07:08:48|0.00023424
07:08:48|0.00023424
07:08:50|0.00023429
07:08:50|0.00023427
07:08:51|0.00023427
07:08:52|0.0002343
07:08:53|0.00023437
07:08:54|0.00023437
07:08:55|0.00023437
07:08:57|0.00023437
07:08:57|0.00023445
07:08:58|0.00023451
07:08:59|0.00023448
07:09:01|0.00023451
07:09:03|0.0002345
07:09:03|0.00023446
07:09:04|0.00023455
07:09:05|0.00023451
07:09:06|0.00023448
07:09:07|0.00023438
07:09:08|0.00023443
07:09:09|0.00023443
07:09:10|0.00023444
07:09:12|0.00023444
07:09:13|0.00023448
07:09:13|0.00023444
07:09:14|0.00023444
07:09:15|0.00023445
07:09:16|0.00023437
07:09:17|0.00023438
07:09:18|0.00023442
07:09:20|0.00023442
07:09:21|0.00023438
07:09:22|0.00023432
07:09:23|0.00023433
07:09:24|0.00023433
07:09:25|0.00023433
07:09:26|0.00023432
07:09:27|0.00023428
07:09:28|0.00023427
07:09:29|0.00023427
07:09:30|0.00023427
07:09:31|0.00023427
07:09:32|0.00023426
07:09:33|0.00023432
07:09:34|0.00023432
07:09:35|0.00023431
07:09:36|0.00023431
07:09:37|0.00023431
07:09:38|0.00023431
07:09:39|0.00023443
07:09:40|0.00023438
07:09:41|0.00023437
07:09:42|0.00023431
07:09:44|0.00023432
07:09:44|0.00023432
07:09:45|0.00023432
07:09:46|0.00023433
07:09:47|0.00023442
07:09:48|0.00023442
07:09:49|0.00023442
07:09:50|0.00023437
07:09:51|0.00023437
07:09:52|0.00023437
07:09:53|0.00023437
07:09:55|0.00023431
07:09:55|0.00023432
07:09:57|0.00023433
07:09:57|0.00023431
07:09:58|0.00023429
07:09:59|0.00023404
07:10:00|0.00023405
07:10:01|0.00023386
07:10:02|0.00023379
07:10:03|0.00023389
07:10:04|0.00023399
07:10:05|0.00023386
07:10:07|0.00023379
07:10:08|0.00023377
07:10:09|0.00023377
07:10:10|0.00023366
07:10:11|0.00023361
07:10:12|0.0002336
07:10:13|0.00023353
07:10:14|0.00023353
07:10:15|0.0002337
07:10:16|0.00023364
07:10:17|0.00023368
07:10:19|0.00023382
07:10:20|0.00023374
07:10:21|0.00023359
07:10:22|0.00023373
07:10:24|0.0002337
07:10:24|0.00023375
07:10:25|0.00023376
07:10:26|0.00023375
07:10:27|0.00023367
07:10:29|0.00023366
07:10:30|0.00023364
07:10:30|0.00023368
07:10:31|0.00023373
07:10:33|0.0002337
07:10:33|0.0002337
07:10:35|0.00023369
07:10:35|0.00023375
07:10:36|0.00023377
07:10:37|0.00023379
07:10:39|0.00023379
07:10:39|0.00023386
07:10:40|0.00023387
07:10:42|0.00023387
07:10:43|0.00023388
07:10:43|0.00023388
07:10:44|0.00023387
07:10:45|0.00023388
07:10:46|0.00023385
07:10:47|0.00023387
07:10:48|0.00023386
07:10:50|0.00023387
07:10:51|0.00023395
07:10:51|0.00023395
07:10:52|0.00023386
07:10:53|0.00023389
07:10:55|0.00023393
07:10:56|0.00023394
07:10:57|0.00023394
07:10:57|0.0002339
07:10:59|0.0002339
07:11:00|0.00023393
07:11:01|0.00023402
07:11:02|0.00023403
07:11:03|0.00023406
07:11:04|0.00023422
07:11:05|0.00023428
07:11:06|0.00023427
07:11:07|0.00023424
07:11:08|0.00023423
07:11:09|0.00023422
07:11:10|0.00023426
07:11:11|0.00023426
07:11:12|0.00023401
07:11:13|0.00023399
07:11:14|0.00023393
07:11:15|0.00023396
07:11:16|0.00023397
07:11:17|0.00023396
07:11:18|0.00023396
07:11:19|0.00023402
07:11:20|0.00023406
07:11:21|0.00023408
07:11:22|0.00023404
07:11:23|0.00023403
07:11:24|0.00023388
07:11:26|0.00023384
07:11:26|0.00023381
07:11:27|0.00023387
07:11:28|0.00023387
07:11:30|0.00023392
07:11:30|0.00023391
07:11:31|0.0002339
07:11:33|0.0002339
07:11:33|0.00023388
07:11:35|0.00023389
07:11:35|0.00023369
07:11:37|0.00023367
07:11:38|0.00023372
07:11:38|0.00023389
07:11:40|0.00023393
07:11:40|0.00023401
07:11:41|0.00023399
07:11:42|0.00023395
07:11:43|0.00023394
07:11:44|0.00023394
07:11:45|0.00023387
07:11:46|0.00023389
07:11:48|0.00023392
07:11:48|0.00023398
07:11:49|0.00023397
07:11:51|0.00023395
07:11:52|0.00023396
07:11:53|0.00023395
07:11:54|0.00023396
07:11:55|0.00023396
07:11:57|0.00023396
07:11:57|0.00023386
07:11:58|0.0002339
07:11:59|0.00023397
07:12:00|0.00023396
07:12:01|0.00023396
07:12:02|0.00023397
07:12:03|0.00023397
07:12:04|0.00023396
07:12:05|0.00023396
07:12:06|0.00023396
07:12:07|0.00023397
07:12:08|0.00023389
07:12:10|0.0002339
07:12:10|0.00023399
07:12:11|0.000234
07:12:12|0.00023402
07:12:13|0.00023402
07:12:14|0.00023396
07:12:15|0.00023397
07:12:17|0.00023398
07:12:17|0.00023398
07:12:18|0.00023398
07:12:19|0.00023398
07:12:21|0.00023397
07:12:21|0.00023397
07:12:24|0.00023397
07:12:25|0.00023401
07:12:26|0.00023401
07:12:27|0.00023401
07:12:28|0.00023401
07:12:29|0.00023412
07:12:30|0.0002341
07:12:31|0.00023403
07:12:32|0.00023399
07:12:33|0.00023401
07:12:34|0.00023404
07:12:35|0.00023404
07:12:36|0.00023409
07:12:37|0.00023409
07:12:38|0.00023407
07:12:39|0.00023406
07:12:40|0.00023403
07:12:41|0.00023406
07:12:42|0.00023405
07:12:43|0.00023406
07:12:44|0.00023405
07:12:45|0.00023405
07:12:46|0.00023407
07:12:47|0.00023408
07:12:48|0.00023416
07:12:49|0.00023414
07:12:50|0.00023414
07:12:51|0.0002341
07:12:52|0.00023411
07:12:53|0.00023408
07:12:54|0.00023408
07:12:55|0.0002341
07:12:56|0.0002341
07:12:57|0.0002341
07:12:58|0.0002341
07:12:59|0.00023412
07:13:00|0.00023414
07:13:01|0.00023412
07:13:02|0.00023415
07:13:03|0.00023422
07:13:05|0.00023423
07:13:06|0.00023422
07:13:07|0.00023421
07:13:07|0.00023425
07:13:09|0.00023422
07:13:09|0.0002342
07:13:11|0.0002342
07:13:11|0.00023421
07:13:13|0.00023409
07:13:13|0.00023402
07:13:14|0.00023402
07:13:16|0.00023399
07:13:16|0.00023399
07:13:17|0.00023399
07:13:18|0.00023399
07:13:20|0.00023399
07:13:21|0.00023399
07:13:22|0.00023413
07:13:23|0.00023412
07:13:25|0.00023411
07:13:26|0.00023406
07:13:26|0.00023411
07:13:27|0.00023412
07:13:28|0.00023411
07:13:30|0.00023417
07:13:31|0.00023415
07:13:32|0.00023411
07:13:33|0.00023415
07:13:35|0.00023414
07:13:35|0.00023413
07:13:37|0.00023415
07:13:37|0.00023415
07:13:38|0.00023415
07:13:39|0.00023409
07:13:40|0.00023408
07:13:42|0.00023408
07:13:42|0.00023408
07:13:43|0.00023407
07:13:44|0.00023407
07:13:46|0.00023405
07:13:47|0.00023405
07:13:48|0.00023408
07:13:48|0.00023408
07:13:49|0.00023433
07:13:51|0.0002343
07:13:52|0.00023445
07:13:53|0.00023452
07:13:54|0.00023451
07:13:55|0.00023452
07:13:56|0.00023448
07:13:57|0.00023448
07:13:58|0.00023444
07:13:59|0.00023441
07:14:00|0.00023441
07:14:01|0.00023442
07:14:02|0.0002344
07:14:03|0.00023445
07:14:05|0.00023453
07:14:05|0.0002346
07:14:07|0.00023455
07:14:07|0.00023455
07:14:08|0.00023456
07:14:10|0.00023456
07:14:10|0.00023456
07:14:11|0.00023456
07:14:13|0.00023457
07:14:13|0.00023459
07:14:14|0.00023455
07:14:15|0.00023456
07:14:16|0.00023456
07:14:17|0.00023456
07:14:18|0.00023448
07:14:19|0.00023454
07:14:20|0.0002345
07:14:21|0.00023451
07:14:23|0.0002345
07:14:24|0.00023444
07:14:25|0.00023449
07:14:26|0.00023453
07:14:27|0.00023451
07:14:28|0.00023451
07:14:29|0.00023455
07:14:30|0.00023456
07:14:31|0.00023457
07:14:32|0.00023454
07:14:33|0.00023451
07:14:34|0.00023451
07:14:35|0.00023451
07:14:36|0.00023451
07:14:37|0.00023428
07:14:38|0.00023427
07:14:39|0.00023425
07:14:40|0.00023426
07:14:41|0.00023433
07:14:42|0.00023433
07:14:43|0.00023433
07:14:45|0.00023425
07:14:45|0.00023426
07:14:47|0.00023431
07:14:48|0.00023429
07:14:48|0.00023429
07:14:50|0.00023429
07:14:51|0.00023433
07:14:52|0.00023433
07:14:53|0.00023435
07:14:54|0.00023435
07:14:55|0.00023435
07:14:56|0.00023435
07:14:57|0.00023435
07:14:58|0.00023435
07:14:59|0.00023439
07:15:00|0.0002344
07:15:01|0.0002344
07:15:02|0.00023422
07:15:03|0.00023411
07:15:04|0.00023403
07:15:06|0.00023411
07:15:06|0.00023422
07:15:07|0.00023423
07:15:08|0.00023421
07:15:10|0.00023411
07:15:11|0.00023411
07:15:11|0.00023412
07:15:13|0.00023408
07:15:13|0.00023411
07:15:14|0.00023393
07:15:16|0.00023387
07:15:16|0.00023389
07:15:18|0.0002341
07:15:18|0.00023423
07:15:19|0.00023427
07:15:20|0.00023437
07:15:21|0.0002342
07:15:22|0.00023417
07:15:24|0.00023421
07:15:24|0.00023407
07:15:26|0.00023408
07:15:26|0.00023414
07:15:28|0.00023412
07:15:29|0.00023409
07:15:30|0.00023408
07:15:32|0.00023416
07:15:32|0.00023412
07:15:33|0.00023413
07:15:35|0.00023422
07:15:36|0.00023423
07:15:37|0.00023423
07:15:38|0.00023431
07:15:39|0.00023431
07:15:40|0.00023431
07:15:41|0.00023423
07:15:42|0.00023423
07:15:43|0.00023423
07:15:43|0.00023426
07:15:45|0.00023431
07:15:45|0.00023426
07:15:47|0.00023425
07:15:48|0.00023424
07:15:49|0.00023423
07:15:50|0.00023417
07:15:51|0.0002342
07:15:52|0.0002342
07:15:53|0.0002342
07:15:54|0.0002342
07:15:55|0.0002342
07:15:56|0.00023419
07:15:57|0.00023419
07:15:58|0.00023419
07:15:59|0.00023419
07:16:00|0.00023419
07:16:01|0.0002341
07:16:02|0.00023405
07:16:03|0.00023429
07:16:04|0.00023427
07:16:05|0.00023422
07:16:06|0.00023417
07:16:07|0.00023416
07:16:08|0.00023416
07:16:09|0.00023417
07:16:10|0.00023418
07:16:11|0.00023418
07:16:12|0.00023419
07:16:13|0.0002343
07:16:14|0.00023431
07:16:15|0.00023431
07:16:16|0.00023431
07:16:17|0.0002343
07:16:18|0.0002343
07:16:19|0.00023437
07:16:20|0.00023455
07:16:21|0.00023451
07:16:22|0.00023446
07:16:23|0.00023447
07:16:24|0.00023447
07:16:25|0.00023447
07:16:27|0.00023438
07:16:28|0.0002344
07:16:29|0.0002344
07:16:29|0.00023439
07:16:30|0.00023434
07:16:31|0.00023426
07:16:33|0.00023426
07:16:34|0.00023426
07:16:35|0.00023427
07:16:36|0.00023427
07:16:36|0.00023423
07:16:38|0.00023425
07:16:38|0.00023425
07:16:39|0.00023423
07:16:41|0.0002342
07:16:42|0.0002342
07:16:42|0.0002342
07:16:44|0.00023421
07:16:44|0.00023421
07:16:46|0.00023421
07:16:47|0.00023421
07:16:48|0.00023422
07:16:49|0.00023422
07:16:50|0.00023427
07:16:51|0.00023427
07:16:52|0.00023427
07:16:53|0.00023429
07:16:54|0.00023429
07:16:55|0.00023431
07:16:57|0.00023429
07:16:57|0.00023429
07:16:59|0.00023432
07:17:00|0.00023435
07:17:01|0.00023438
07:17:02|0.00023438
07:17:02|0.00023451
07:17:04|0.00023451
07:17:04|0.00023452
07:17:06|0.0002345
07:17:06|0.0002345
07:17:08|0.00023451
07:17:09|0.00023452
07:17:09|0.00023457
07:17:10|0.00023457
07:17:11|0.00023453
07:17:12|0.00023453
07:17:13|0.00023456
07:17:15|0.00023459
07:17:16|0.00023452
07:17:17|0.00023452
07:17:17|0.00023453
07:17:19|0.00023455
07:17:19|0.0002346
07:17:20|0.00023459
07:17:22|0.00023459
07:17:23|0.00023459
07:17:24|0.00023459
07:17:26|0.00023459
07:17:27|0.00023456
07:17:27|0.00023457
07:17:28|0.00023457
07:17:30|0.00023457
07:17:30|0.00023457
07:17:31|0.00023457
07:17:32|0.00023457
07:17:33|0.00023457
07:17:34|0.00023457
07:17:35|0.0002346
07:17:37|0.00023457
07:17:37|0.00023457
07:17:38|0.00023459
07:17:40|0.00023459
07:17:40|0.00023457
07:17:41|0.00023457
07:17:43|0.00023458
07:17:43|0.00023458
07:17:45|0.00023458
07:17:46|0.00023461
07:17:46|0.00023459
07:17:47|0.00023459
07:17:48|0.00023459
07:17:50|0.00023451
07:17:50|0.0002346
07:17:51|0.0002346
07:17:52|0.0002346
07:17:53|0.00023462
07:17:55|0.00023462
07:17:55|0.00023462
07:17:57|0.00023461
07:17:57|0.00023475
07:17:58|0.00023473
07:18:00|0.00023474
07:18:00|0.00023475
07:18:01|0.00023486
07:18:02|0.00023486
07:18:04|0.00023486
07:18:04|0.00023487
07:18:06|0.00023483
07:18:07|0.00023478
07:18:08|0.00023479
07:18:08|0.00023479
07:18:10|0.00023464
07:18:10|0.00023464
07:18:11|0.00023463
07:18:12|0.0002347
07:18:13|0.00023474
07:18:15|0.00023465
07:18:15|0.00023466
07:18:16|0.00023466
07:18:17|0.00023464
07:18:19|0.0002346
07:18:20|0.00023452
07:18:20|0.00023426
07:18:21|0.00023422
07:18:23|0.00023423
07:18:24|0.00023423
07:18:24|0.00023423
07:18:27|0.00023423
07:18:27|0.00023428
07:18:28|0.00023428
07:18:30|0.00023425
07:18:31|0.0002343
07:18:32|0.00023432
07:18:33|0.0002343
07:18:34|0.00023433
07:18:35|0.00023429
07:18:36|0.00023431
07:18:37|0.00023431
07:18:38|0.00023428
07:18:39|0.00023395
07:18:40|0.00023414
07:18:41|0.00023414
07:18:43|0.00023417
07:18:44|0.00023418
07:18:44|0.00023418
07:18:45|0.00023419
07:18:47|0.00023409
07:18:47|0.00023412
07:18:49|0.00023412
07:18:50|0.00023411
07:18:51|0.00023411
07:18:52|0.00023413
07:18:53|0.00023417
07:18:54|0.00023417
07:18:55|0.00023416
07:18:56|0.00023419
07:18:57|0.00023415
07:18:58|0.00023415
07:18:59|0.00023415
07:19:00|0.00023415
07:19:01|0.00023407
07:19:02|0.00023404
07:19:03|0.00023404
07:19:04|0.000234
07:19:05|0.00023394
07:19:06|0.00023385
07:19:07|0.00023388
07:19:08|0.000234
07:19:09|0.00023393
07:19:10|0.00023391
07:19:11|0.00023389
07:19:12|0.00023389
07:19:13|0.00023395
07:19:14|0.00023396
07:19:15|0.00023404
07:19:16|0.00023397
07:19:17|0.00023397
07:19:18|0.00023397
07:19:19|0.00023398
07:19:20|0.00023398
07:19:22|0.00023398
07:19:22|0.00023401
07:19:24|0.00023403
07:19:25|0.00023397
07:19:26|0.00023401
07:19:27|0.00023401
07:19:28|0.00023401
07:19:29|0.00023401
07:19:30|0.000234
07:19:31|0.00023401
07:19:32|0.00023401
07:19:34|0.00023401
07:19:34|0.00023401
07:19:36|0.00023371
07:19:37|0.00023378
07:19:37|0.00023363
07:19:39|0.00023354
07:19:39|0.00023358
07:19:41|0.00023354
07:19:42|0.00023348
07:19:42|0.00023344
07:19:45|0.00023352
07:19:45|0.00023349
07:19:47|0.00023353
07:19:47|0.00023353
07:19:48|0.00023352
07:19:50|0.00023353
07:19:50|0.00023366
07:19:51|0.00023363
07:19:52|0.00023364
07:19:54|0.00023364
07:19:55|0.00023364
07:19:56|0.00023367
07:19:57|0.00023373
07:19:58|0.00023373
07:19:59|0.0002337
07:20:00|0.00023385
07:20:01|0.00023385
07:20:02|0.00023401
07:20:03|0.00023414
07:20:04|0.00023415
07:20:05|0.00023423
07:20:06|0.00023423
07:20:07|0.00023424
07:20:08|0.00023411
07:20:09|0.00023414
07:20:10|0.00023414
07:20:11|0.00023408
07:20:12|0.00023406
07:20:13|0.00023406
07:20:14|0.00023407
07:20:15|0.00023407
07:20:16|0.00023407
07:20:17|0.00023407
07:20:19|0.0002341
07:20:20|0.00023415
07:20:21|0.00023422
07:20:22|0.00023425
07:20:23|0.00023426
07:20:23|0.00023426
07:20:25|0.00023408
07:20:25|0.00023407
07:20:26|0.00023407
07:20:28|0.00023407
07:20:28|0.00023404
07:20:31|0.00023391
07:20:31|0.00023397
07:20:33|0.00023384
07:20:34|0.00023383
07:20:35|0.00023383
07:20:36|0.0002338
07:20:36|0.0002338
07:20:37|0.0002338
07:20:39|0.0002338
07:20:40|0.00023386
07:20:41|0.00023386
07:20:42|0.00023389
07:20:43|0.00023393
07:20:44|0.00023394
07:20:45|0.00023394
07:20:46|0.00023394
07:20:47|0.00023394
07:20:48|0.00023404
07:20:49|0.00023404
07:20:50|0.00023409
07:20:51|0.00023409
07:20:52|0.0002341
07:20:53|0.0002341
07:20:54|0.0002341
07:20:55|0.0002341
07:20:56|0.00023411
07:20:57|0.00023412
07:20:58|0.00023412
07:20:59|0.00023412
07:21:00|0.00023413
07:21:01|0.00023412
07:21:08|0.00023419
07:21:09|0.00023428
07:21:10|0.00023429
07:21:11|0.00023429
07:21:12|0.00023429
07:21:13|0.00023429
07:21:14|0.00023428
07:21:15|0.00023436
07:21:16|0.00023436
07:21:17|0.00023436
07:21:18|0.00023437
07:21:19|0.00023439
07:21:20|0.00023439
07:21:21|0.00023439
07:21:22|0.00023442
07:21:23|0.00023437
07:21:24|0.00023432
07:21:25|0.00023432
07:21:26|0.00023433
07:21:27|0.00023433
07:21:28|0.00023437
07:21:29|0.00023437
07:21:30|0.00023432
07:21:31|0.0002343
07:21:32|0.0002343
07:21:33|0.00023409
07:21:34|0.000234
07:21:35|0.00023396
07:21:36|0.00023396
07:21:37|0.00023396
07:21:38|0.00023397
07:21:39|0.00023397
07:21:40|0.00023397
07:21:41|0.00023398
07:21:42|0.00023398
07:21:43|0.00023402
07:21:44|0.00023399
07:21:45|0.00023399
07:21:46|0.00023399
07:21:47|0.00023405
07:21:48|0.00023422
07:21:49|0.00023425
07:21:50|0.00023424
07:21:51|0.00023423
07:21:52|0.00023423
07:21:53|0.00023424
07:21:54|0.00023424
07:21:55|0.00023424
07:21:56|0.00023424
07:21:57|0.00023418
07:21:58|0.00023427
07:22:00|0.00023428
07:22:00|0.00023432
07:22:02|0.00023432
07:22:03|0.00023432
07:22:03|0.00023428
07:22:04|0.00023429
07:22:05|0.00023429
07:22:06|0.00023429
07:22:07|0.00023422
07:22:08|0.00023427
07:22:09|0.00023427
07:22:11|0.00023427
07:22:11|0.00023426
07:22:12|0.00023426
07:22:14|0.00023427
07:22:15|0.00023427
07:22:15|0.00023427
07:22:16|0.00023429
07:22:17|0.00023429
07:22:19|0.0002343
07:22:19|0.00023437
07:22:21|0.00023447
07:22:21|0.00023455
07:22:22|0.00023456
07:22:24|0.00023457
07:22:25|0.00023457
07:22:25|0.00023458
07:22:27|0.00023458
07:22:28|0.00023458
07:22:29|0.00023459
07:22:29|0.0002346
07:22:32|0.0002346
07:22:33|0.0002346
07:22:33|0.0002346
07:22:34|0.00023472
07:22:35|0.0002347
07:22:37|0.0002347
07:22:38|0.00023471
07:22:39|0.0002347
07:22:40|0.00023467
07:22:41|0.00023467
07:22:42|0.00023467
07:22:43|0.00023467
07:22:44|0.00023468
07:22:45|0.00023467
07:22:46|0.00023467
07:22:47|0.00023468
07:22:48|0.00023468
07:22:49|0.0002347
07:22:50|0.00023473
07:22:51|0.00023474
07:22:52|0.00023474
07:22:53|0.00023494
07:22:54|0.00023484
07:22:55|0.00023484
07:22:56|0.00023488
07:22:57|0.00023489
07:22:58|0.00023494
07:22:59|0.00023488
07:23:00|0.00023488
07:23:01|0.00023487
07:23:02|0.00023481
07:23:03|0.00023479
07:23:04|0.00023479
07:23:05|0.00023479
07:23:06|0.00023477
07:23:07|0.00023472
07:23:08|0.00023463
07:23:09|0.00023452
07:23:10|0.00023452
07:23:11|0.00023459
07:23:12|0.0002346
07:23:13|0.00023461
07:23:14|0.00023455
07:23:15|0.00023455
07:23:16|0.0002345
07:23:17|0.00023448
07:23:18|0.00023451
07:23:19|0.00023454
07:23:20|0.00023474
07:23:21|0.00023463
07:23:22|0.00023465
07:23:23|0.00023455
07:23:24|0.00023455
07:23:25|0.00023455
07:23:26|0.0002345
07:23:27|0.0002345
07:23:28|0.0002344
07:23:29|0.00023447
07:23:30|0.00023448
07:23:32|0.00023448
07:23:33|0.00023447
07:23:34|0.00023444
07:23:36|0.00023441
07:23:37|0.00023445
07:23:38|0.00023445
07:23:39|0.00023445
07:23:40|0.00023445
07:23:41|0.00023439
07:23:42|0.0002344
07:23:43|0.00023439
07:23:44|0.00023441
07:23:45|0.00023433
07:23:46|0.00023432
07:23:47|0.00023424
07:23:48|0.00023424
07:23:49|0.00023424
07:23:50|0.00023424
07:23:51|0.0002342
07:23:52|0.0002342
07:23:53|0.00023415
07:23:54|0.00023415
07:23:55|0.00023416
07:23:57|0.00023412
07:23:57|0.00023403
07:23:59|0.00023404
07:23:59|0.00023403
07:24:01|0.00023401
07:24:01|0.00023399
07:24:03|0.00023403
07:24:04|0.00023412
07:24:05|0.00023418
07:24:06|0.0002342
07:24:07|0.00023431
07:24:08|0.0002343
07:24:09|0.00023409
07:24:10|0.00023402
07:24:11|0.00023401
07:24:12|0.00023401
07:24:13|0.00023401
07:24:14|0.000234
07:24:15|0.00023412
07:24:16|0.00023412
07:24:17|0.00023412
07:24:18|0.00023411
07:24:19|0.00023411
07:24:20|0.00023413
07:24:21|0.00023413
07:24:22|0.00023413
07:24:23|0.00023412
07:24:24|0.00023412
07:24:25|0.00023409
07:24:26|0.0002342
07:24:27|0.00023425
07:24:28|0.00023425
07:24:29|0.00023426
07:24:30|0.00023431
07:24:31|0.00023428
07:24:32|0.00023429
07:24:33|0.0002343
07:24:34|0.00023425
07:24:35|0.00023427
07:24:36|0.00023428
07:24:37|0.00023428
07:24:38|0.00023427
07:24:39|0.00023421
07:24:40|0.00023421
07:24:41|0.0002342
07:24:42|0.0002342
07:24:43|0.00023421
07:24:44|0.00023421
07:24:45|0.0002342
07:24:46|0.0002342
07:24:47|0.0002342
07:24:48|0.00023418
07:24:49|0.00023418
07:24:50|0.00023418
07:24:51|0.00023418
07:24:52|0.0002342
07:24:53|0.0002342
07:24:54|0.00023421
07:24:55|0.00023421
07:24:56|0.00023417
07:24:57|0.00023417
07:24:58|0.0002341
07:25:00|0.0002341
07:25:01|0.00023403
07:25:01|0.00023412
07:25:02|0.00023412
07:25:03|0.00023413
07:25:04|0.00023413
07:25:05|0.00023412
07:25:06|0.00023412
07:25:07|0.00023413
07:25:08|0.00023414
07:25:09|0.00023409
07:25:10|0.00023396
07:25:11|0.00023397
07:25:13|0.00023392
07:25:13|0.00023392
07:25:14|0.00023394
07:25:15|0.00023396
07:25:16|0.00023399
07:25:17|0.00023399
07:25:18|0.00023399
07:25:19|0.000234
07:25:21|0.00023401
07:25:21|0.00023403
07:25:22|0.00023407
07:25:23|0.00023404
07:25:24|0.00023402
07:25:25|0.00023402
07:25:26|0.00023397
07:25:27|0.00023384
07:25:28|0.00023382
07:25:29|0.00023392
07:25:30|0.00023401
07:25:31|0.00023413
07:25:32|0.00023415
07:25:34|0.00023419
07:25:34|0.00023426
07:25:37|0.00023421
07:25:38|0.0002342
07:25:39|0.00023413
07:25:39|0.00023413
07:25:41|0.00023412
07:25:41|0.00023412
07:25:42|0.00023413
07:25:43|0.00023413
07:25:44|0.00023413
07:25:46|0.00023413
07:25:47|0.00023412
07:25:47|0.00023399
07:25:48|0.00023399
07:25:49|0.00023399
07:25:51|0.00023399
07:25:52|0.00023403
07:25:53|0.00023404
07:25:54|0.00023404
07:25:55|0.00023404
07:25:56|0.00023403
07:25:57|0.00023391
07:25:58|0.00023393
07:25:59|0.00023393
07:26:00|0.000234
07:26:01|0.00023401
07:26:02|0.00023391
07:26:03|0.00023397
07:26:04|0.00023396
07:26:05|0.00023393
07:26:06|0.00023398
07:26:07|0.00023399
07:26:08|0.00023399
07:26:09|0.00023397
07:26:10|0.00023397
07:26:11|0.00023393
07:26:12|0.00023394
07:26:13|0.00023394
07:26:14|0.00023396
07:26:15|0.00023397
07:26:16|0.00023408
07:26:17|0.00023408
07:26:18|0.00023407
07:26:19|0.00023408
07:26:20|0.00023408
07:26:21|0.00023408
07:26:22|0.00023409
07:26:23|0.00023409
07:26:24|0.00023415
07:26:26|0.00023415
07:26:26|0.00023415
07:26:28|0.00023402
07:26:29|0.00023407
07:26:29|0.00023406
07:26:30|0.00023417
07:26:31|0.00023407
07:26:32|0.00023407
07:26:34|0.00023406
07:26:34|0.00023417
07:26:36|0.00023417
07:26:37|0.00023418
07:26:38|0.00023419
07:26:39|0.00023419
07:26:40|0.00023419
07:26:41|0.00023419
07:26:42|0.00023427
07:26:43|0.00023427
07:26:44|0.00023427
07:26:45|0.0002343
07:26:47|0.00023427
07:26:47|0.00023427
07:26:48|0.00023427
07:26:49|0.00023414
07:26:50|0.00023419
07:26:52|0.00023423
07:26:53|0.00023419
07:26:53|0.00023418
07:26:55|0.00023418
07:26:55|0.00023419
07:26:56|0.00023418
07:26:58|0.00023423
07:26:58|0.00023423
07:27:00|0.00023423
07:27:01|0.00023427
07:27:01|0.00023431
07:27:03|0.00023432
07:27:04|0.00023431
07:27:04|0.00023429
07:27:05|0.00023429
07:27:07|0.00023433
07:27:07|0.00023433
07:27:09|0.00023433
07:27:09|0.00023432
07:27:11|0.00023432
07:27:12|0.00023427
07:27:13|0.00023429
07:27:14|0.00023429
07:27:15|0.00023432
07:27:16|0.00023432
07:27:17|0.00023432
07:27:18|0.00023431
07:27:19|0.00023432
07:27:20|0.00023431
07:27:21|0.00023431
07:27:22|0.00023432
07:27:23|0.00023439
07:27:25|0.00023443
07:27:26|0.00023445
07:27:27|0.00023445
07:27:27|0.00023445
07:27:28|0.00023445
07:27:29|0.00023445
07:27:30|0.00023439
07:27:31|0.0002344
07:27:32|0.0002344
07:27:33|0.0002344
07:27:36|0.00023436
07:27:36|0.00023436
07:27:38|0.00023436
07:27:39|0.00023436
07:27:39|0.00023436
07:27:42|0.00023436
07:27:42|0.00023432
07:27:44|0.00023424
07:27:44|0.00023424
07:27:45|0.0002342
07:27:46|0.0002342
07:27:47|0.0002342
07:27:49|0.00023419
07:27:50|0.0002342
07:27:50|0.00023424
07:27:51|0.00023428
07:27:52|0.00023428
07:27:53|0.00023428
07:27:54|0.00023427
07:27:55|0.00023423
07:27:57|0.00023423
07:27:57|0.00023424
07:27:58|0.00023424
07:28:00|0.00023424
07:28:00|0.00023423
07:28:01|0.00023424
07:28:02|0.00023424
07:28:03|0.00023428
07:28:04|0.00023432
07:28:06|0.00023431
07:28:06|0.0002343
07:28:07|0.00023428
07:28:09|0.00023426
07:28:09|0.00023427
07:28:10|0.00023427
07:28:12|0.00023427
07:28:12|0.00023431
07:28:13|0.00023433
07:28:15|0.00023433
07:28:16|0.00023433
07:28:17|0.00023433
07:28:17|0.00023436
07:28:18|0.00023436
07:28:19|0.00023442
07:28:21|0.00023442
07:28:22|0.00023437
07:28:22|0.00023438
07:28:23|0.00023438
07:28:24|0.00023442
07:28:25|0.00023442
07:28:27|0.00023441
07:28:27|0.00023441
07:28:28|0.0002344
07:28:30|0.0002344
07:28:30|0.00023443
07:28:32|0.00023443
07:28:32|0.00023443
07:28:33|0.00023441
07:28:34|0.00023441
07:28:35|0.00023442
07:28:37|0.00023442
07:28:38|0.00023442
07:28:39|0.00023442
07:28:39|0.00023433
07:28:41|0.00023433
07:28:41|0.00023433
07:28:43|0.00023438
07:28:44|0.00023439
07:28:45|0.00023442
07:28:46|0.00023442
07:28:48|0.00023441
07:28:49|0.00023433
07:28:50|0.00023432
07:28:50|0.00023437
07:28:52|0.00023437
07:28:52|0.00023437
07:28:54|0.00023435
07:28:54|0.00023435
07:28:56|0.00023434
07:28:56|0.00023435
07:28:57|0.00023438
07:28:58|0.00023438
07:29:00|0.00023438
07:29:00|0.00023437
07:29:02|0.00023437
07:29:02|0.00023427
07:29:03|0.00023425
07:29:04|0.00023425
07:29:06|0.00023425
07:29:06|0.00023425
07:29:08|0.00023424
07:29:09|0.00023423
07:29:10|0.00023423
07:29:11|0.00023423
07:29:12|0.00023422
07:29:13|0.00023422
07:29:14|0.00023422
07:29:15|0.00023425
07:29:17|0.00023425
07:29:18|0.00023425
07:29:18|0.00023425
07:29:20|0.00023425
07:29:21|0.00023425
07:29:21|0.00023425
07:29:23|0.00023431
07:29:24|0.00023425
07:29:25|0.00023425
07:29:26|0.00023425
07:29:27|0.00023424
07:29:28|0.00023424
07:29:29|0.00023424
07:29:29|0.00023425
07:29:31|0.00023427
07:29:31|0.00023427
07:29:33|0.00023429
07:29:34|0.00023429
07:29:35|0.00023429
07:29:36|0.00023429
07:29:36|0.00023428
07:29:38|0.00023434
07:29:40|0.00023434
07:29:41|0.00023434
07:29:42|0.00023435
07:29:42|0.00023435
07:29:43|0.00023435
07:29:45|0.00023435
07:29:45|0.00023435
07:29:47|0.00023437
07:29:47|0.0002344
07:29:49|0.0002344
07:29:49|0.0002344
07:29:50|0.00023441
07:29:52|0.00023441
07:29:53|0.00023441
07:29:53|0.00023441
07:29:54|0.00023441
07:29:56|0.00023442
07:29:56|0.00023443
07:29:57|0.00023443
07:29:58|0.00023443
07:29:59|0.00023443
07:30:01|0.00023444
07:30:01|0.00023446
07:30:02|0.00023445
07:30:03|0.00023444
07:30:05|0.00023444
07:30:06|0.00023444
07:30:07|0.00023439
07:30:08|0.00023437
07:30:09|0.00023436
07:30:10|0.00023437
07:30:11|0.00023436
07:30:12|0.00023437
07:30:13|0.00023437
07:30:14|0.00023437
07:30:15|0.00023437
07:30:16|0.00023436
07:30:17|0.00023436
07:30:18|0.00023438
07:30:19|0.00023438
07:30:20|0.00023438
07:30:21|0.00023438
07:30:22|0.00023438
07:30:23|0.00023437
07:30:24|0.00023438
07:30:25|0.00023434
07:30:26|0.00023433
07:30:27|0.00023434
07:30:28|0.00023434
07:30:29|0.00023439
07:30:30|0.00023439
07:30:31|0.00023427
07:30:32|0.00023428
07:30:33|0.00023426
07:30:34|0.00023426
07:30:35|0.00023435
07:30:36|0.00023434
07:30:38|0.00023433
07:30:39|0.00023433
07:30:40|0.00023432
07:30:41|0.00023423
07:30:42|0.00023423
07:30:43|0.00023424
07:30:44|0.00023425
07:30:46|0.00023425
07:30:46|0.00023426
07:30:47|0.00023426
07:30:48|0.00023421
07:30:49|0.00023421
07:30:50|0.00023424
07:30:52|0.00023425
07:30:52|0.00023419
07:30:54|0.00023424
07:30:55|0.00023424
07:30:55|0.00023424
07:30:56|0.00023424
07:30:57|0.00023424
07:30:58|0.00023424
07:31:00|0.00023424
07:31:01|0.00023423
07:31:02|0.00023423
07:31:03|0.00023419
07:31:04|0.00023418
07:31:05|0.00023406
07:31:06|0.00023412
07:31:07|0.00023412
07:31:08|0.00023412
07:31:09|0.00023412
07:31:10|0.00023418
07:31:11|0.00023419
07:31:12|0.00023419
07:31:13|0.00023428
07:31:15|0.00023429
07:31:15|0.00023431
07:31:16|0.0002343
07:31:17|0.0002343
07:31:18|0.00023431
07:31:19|0.00023433
07:31:20|0.00023433
07:31:21|0.00023433
07:31:23|0.00023433
07:31:23|0.00023433
07:31:24|0.00023433
07:31:25|0.00023433
07:31:26|0.00023438
07:31:27|0.0002344
07:31:28|0.00023439
07:31:29|0.00023436
07:31:31|0.00023436
07:31:31|0.00023435
07:31:33|0.00023435
07:31:34|0.00023436
07:31:35|0.00023436
07:31:37|0.00023436
07:31:37|0.00023433
07:31:39|0.00023433
07:31:40|0.00023433
07:31:41|0.00023433
07:31:42|0.00023438
07:31:43|0.00023438
07:31:44|0.00023438
07:31:45|0.00023438
07:31:46|0.00023437
07:31:47|0.00023436
07:31:48|0.00023437
07:31:49|0.00023436
07:31:50|0.00023437
07:31:51|0.00023437
07:31:52|0.00023437
07:31:53|0.00023437
07:31:54|0.00023436
07:31:55|0.00023437
07:31:56|0.00023437
07:31:57|0.00023438
07:31:58|0.00023441
07:31:59|0.00023444
07:32:00|0.00023446
07:32:01|0.00023446
07:32:02|0.00023447
07:32:04|0.00023443
07:32:04|0.00023443
07:32:05|0.00023432
07:32:07|0.00023431
07:32:07|0.00023432
07:32:08|0.00023432
07:32:09|0.00023432
07:32:10|0.00023441
07:32:12|0.00023441
07:32:12|0.0002344
07:32:13|0.00023441
07:32:14|0.00023445
07:32:15|0.00023445
07:32:16|0.00023445
07:32:17|0.00023445
07:32:18|0.00023444
07:32:19|0.00023444
07:32:20|0.00023445
07:32:22|0.00023444
07:32:22|0.00023444
07:32:23|0.00023446
07:32:24|0.00023443
07:32:25|0.00023443
07:32:27|0.00023443
07:32:27|0.00023441
07:32:29|0.00023441
07:32:29|0.00023441
07:32:30|0.00023437
07:32:32|0.00023442
07:32:32|0.00023436
07:32:33|0.0002343
07:32:34|0.00023431
07:32:35|0.00023431
07:32:36|0.00023432
07:32:37|0.00023435
07:32:38|0.00023426
07:32:40|0.00023426
07:32:41|0.00023427
07:32:42|0.00023427
07:32:43|0.00023431
07:32:44|0.00023432
07:32:44|0.00023437
07:32:45|0.00023437
07:32:47|0.00023437
07:32:48|0.0002343
07:32:49|0.00023427
07:32:50|0.00023427
07:32:51|0.00023428
07:32:52|0.00023432
07:32:53|0.00023432
07:32:54|0.00023438
07:32:55|0.00023438
07:32:56|0.00023438
07:32:57|0.00023441
07:32:58|0.00023442
07:32:59|0.00023434
07:33:00|0.00023434
07:33:01|0.00023428
07:33:03|0.00023427
07:33:04|0.00023427
07:33:05|0.00023427
07:33:05|0.00023427
07:33:06|0.0002343
07:33:07|0.00023424
07:33:08|0.00023421
07:33:09|0.00023419
07:33:11|0.00023417
07:33:11|0.00023416
07:33:12|0.00023416
07:33:13|0.00023417
07:33:14|0.00023419
07:33:15|0.00023424
07:33:16|0.00023413
07:33:17|0.00023403
07:33:19|0.00023406
07:33:19|0.00023406
07:33:20|0.00023405
07:33:21|0.00023405
07:33:22|0.00023405
07:33:23|0.00023404
07:33:25|0.00023404
07:33:25|0.00023404
07:33:26|0.00023407
07:33:27|0.00023409
07:33:28|0.00023408
07:33:30|0.00023408
07:33:30|0.00023409
07:33:31|0.00023409
07:33:33|0.00023409
07:33:34|0.00023406
07:33:34|0.00023409
07:33:35|0.00023405
07:33:36|0.00023404
07:33:37|0.00023408
07:33:39|0.00023413
07:33:39|0.00023408
07:33:41|0.00023405
07:33:43|0.00023406
07:33:44|0.00023401
07:33:45|0.00023401
07:33:46|0.00023404
07:33:47|0.00023404
07:33:48|0.00023404
07:33:49|0.00023404
07:33:50|0.00023404
07:33:51|0.00023403
07:33:52|0.00023415
07:33:53|0.00023411
07:33:54|0.00023408
07:33:55|0.00023409
07:33:56|0.00023409
07:33:57|0.00023408
07:33:58|0.00023404
07:33:59|0.00023401
07:34:00|0.00023402
07:34:01|0.00023402
07:34:02|0.00023405
07:34:04|0.00023405
07:34:05|0.000234
07:34:05|0.0002339
07:34:06|0.00023397
07:34:08|0.00023397
07:34:08|0.00023396
07:34:09|0.00023378
07:34:11|0.00023377
07:34:11|0.00023378
07:34:12|0.00023378
07:34:14|0.00023382
07:34:15|0.00023383
07:34:15|0.00023382
07:34:16|0.00023382
07:34:18|0.00023383
07:34:18|0.00023386
07:34:19|0.00023391
07:34:20|0.00023386
07:34:22|0.00023387
07:34:22|0.00023387
07:34:23|0.00023388
07:34:25|0.00023388
07:34:25|0.00023389
07:34:26|0.00023387
07:34:27|0.00023387
07:34:28|0.00023387
07:34:29|0.00023384
07:34:30|0.00023384
07:34:31|0.00023384
07:34:32|0.00023386
07:34:34|0.00023391
07:34:35|0.00023396
07:34:36|0.00023392
07:34:36|0.00023387
07:34:37|0.00023387
07:34:38|0.00023387
07:34:39|0.00023389
07:34:40|0.00023389
07:34:42|0.00023392
07:34:44|0.00023394
07:34:44|0.00023391
07:34:46|0.00023392
07:34:47|0.00023391
07:34:48|0.0002339
07:34:49|0.0002339
07:34:50|0.00023401
07:34:51|0.00023401
07:34:52|0.00023395
07:34:53|0.00023395
07:34:54|0.00023394
07:34:55|0.00023394
07:34:56|0.00023394
07:34:57|0.00023399
07:34:58|0.00023401
07:34:59|0.00023404
07:35:00|0.00023404
07:35:01|0.00023401
07:35:02|0.00023395
07:35:03|0.00023395
07:35:04|0.00023397
07:35:05|0.000234
07:35:06|0.00023402
07:35:07|0.00023401
07:35:08|0.00023399
07:35:09|0.00023399
07:35:10|0.00023399
07:35:11|0.00023394
07:35:12|0.00023389
07:35:13|0.0002339
07:35:14|0.0002339
07:35:15|0.00023393
07:35:16|0.00023403
07:35:17|0.00023409
07:35:18|0.00023409
07:35:19|0.00023409
07:35:20|0.00023409
07:35:21|0.00023409
07:35:22|0.00023412
07:35:23|0.00023414
07:35:24|0.00023417
07:35:25|0.00023424
07:35:26|0.00023426
07:35:27|0.00023426
07:35:28|0.00023426
07:35:29|0.00023427
07:35:30|0.00023427
07:35:31|0.00023427
07:35:32|0.00023427
07:35:33|0.00023424
07:35:35|0.00023422
07:35:35|0.00023416
07:35:36|0.00023419
07:35:37|0.00023419
07:35:38|0.00023433
07:35:39|0.00023435
07:35:40|0.00023436
07:35:41|0.00023428
07:35:43|0.00023428
07:35:44|0.00023429
07:35:45|0.00023428
07:35:45|0.00023428
07:35:47|0.00023429
07:35:48|0.00023417
07:35:49|0.00023419
07:35:50|0.00023421
07:35:51|0.00023421
07:35:52|0.0002342
07:35:53|0.00023413
07:35:54|0.00023413
07:35:55|0.00023411
07:35:56|0.00023411
07:35:57|0.00023409
07:35:58|0.00023407
07:35:59|0.0002341
07:36:00|0.00023409
07:36:01|0.00023406
07:36:02|0.0002341
07:36:03|0.00023408
07:36:04|0.00023409
07:36:05|0.00023409
07:36:06|0.00023409
07:36:07|0.00023413
07:36:09|0.00023422
07:36:09|0.00023424
07:36:10|0.00023425
07:36:11|0.00023423
07:36:13|0.00023423
07:36:14|0.00023423
07:36:16|0.00023432
07:36:16|0.00023425
07:36:17|0.00023424
07:36:18|0.00023427
07:36:19|0.00023427
07:36:20|0.00023427
07:36:21|0.00023427
07:36:22|0.00023415
07:36:23|0.00023416
07:36:25|0.00023416
07:36:28|0.00023416
07:36:28|0.00023421
07:36:30|0.00023421
07:36:31|0.00023421
07:36:31|0.00023421
07:36:32|0.00023422
07:36:34|0.00023422
07:36:34|0.00023426
07:36:35|0.00023422
07:36:36|0.00023422
07:36:37|0.00023422
07:36:39|0.00023422
07:36:39|0.00023422
07:36:41|0.00023424
07:36:42|0.00023422
07:36:43|0.00023421
07:36:44|0.00023421
07:36:45|0.00023419
07:36:47|0.00023419
07:36:47|0.00023419
07:36:48|0.00023419
07:36:49|0.00023428
07:36:51|0.00023428
07:36:52|0.00023428
07:36:53|0.00023428
07:36:53|0.00023428
07:36:55|0.00023425
07:36:56|0.00023426
07:36:56|0.00023425
07:36:58|0.00023426
07:36:59|0.00023426
07:36:59|0.00023426
07:37:01|0.00023424
07:37:01|0.00023429
07:37:03|0.00023433
07:37:04|0.00023433
07:37:04|0.00023433
07:37:05|0.00023439
07:37:07|0.00023439
07:37:08|0.00023439
07:37:09|0.00023437
07:37:09|0.00023436
07:37:10|0.00023438
07:37:12|0.00023442
07:37:13|0.00023444
07:37:14|0.00023443
07:37:15|0.00023443
07:37:16|0.00023444
07:37:17|0.00023444
07:37:18|0.00023444
07:37:19|0.00023445
07:37:20|0.00023447
07:37:21|0.00023448
07:37:22|0.00023449
07:37:23|0.00023449
07:37:24|0.00023449
07:37:25|0.00023446
07:37:26|0.00023444
07:37:27|0.00023444
07:37:28|0.00023444
07:37:29|0.0002345
07:37:30|0.0002345
07:37:31|0.0002345
07:37:32|0.00023449
07:37:33|0.00023461
07:37:34|0.00023467
07:37:35|0.00023467
07:37:36|0.00023457
07:37:37|0.00023456
07:37:38|0.00023455
07:37:39|0.00023457
07:37:41|0.00023457
07:37:41|0.00023454
07:37:42|0.00023458
07:37:43|0.00023459
07:37:44|0.00023457
07:37:45|0.00023448
07:37:47|0.00023453
07:37:48|0.00023453
07:37:49|0.00023441
07:37:50|0.0002345
07:37:51|0.00023452
07:37:52|0.00023453
07:37:53|0.00023453
07:37:54|0.00023449
07:37:56|0.00023444
07:37:56|0.00023445
07:37:58|0.00023439
07:37:59|0.00023441
07:38:00|0.00023437
07:38:02|0.00023433
07:38:03|0.00023423
07:38:03|0.00023422
07:38:04|0.00023423
07:38:06|0.00023424
07:38:06|0.00023425
07:38:08|0.00023425
07:38:09|0.00023424
07:38:09|0.00023432
07:38:10|0.00023426
07:38:12|0.00023425
07:38:13|0.00023419
07:38:14|0.00023422
07:38:15|0.00023421
07:38:16|0.00023421
07:38:18|0.00023421
07:38:18|0.00023422
07:38:19|0.00023426
07:38:20|0.00023426
07:38:22|0.00023425
07:38:22|0.00023416
07:38:23|0.00023417
07:38:24|0.00023426
07:38:25|0.00023425
07:38:26|0.00023423
07:38:27|0.00023428
07:38:28|0.00023424
07:38:29|0.00023424
07:38:31|0.00023423
07:38:31|0.00023423
07:38:32|0.00023423
07:38:33|0.00023424
07:38:34|0.00023428
07:38:35|0.00023428
07:38:36|0.00023428
07:38:38|0.00023429
07:38:38|0.00023429
07:38:39|0.00023425
07:38:40|0.00023425
07:38:41|0.00023425
07:38:42|0.00023426
07:38:43|0.00023426
07:38:45|0.00023426
07:38:46|0.00023423
07:38:47|0.00023423
07:38:48|0.00023412
07:38:50|0.00023425
07:38:51|0.00023416
07:38:52|0.00023417
07:38:53|0.00023417
07:38:54|0.00023419
07:38:55|0.00023418
07:38:57|0.00023418
07:38:58|0.00023416
07:38:59|0.00023416
07:39:00|0.00023415
07:39:01|0.00023415
07:39:02|0.00023415
07:39:03|0.00023416
07:39:04|0.00023416
07:39:05|0.00023414
07:39:06|0.00023416
07:39:07|0.00023406
07:39:08|0.00023399
07:39:09|0.00023394
07:39:10|0.00023392
07:39:11|0.00023393
07:39:13|0.00023397
07:39:13|0.00023397
07:39:14|0.00023395
07:39:16|0.00023392
07:39:16|0.00023395
07:39:17|0.00023402
07:39:18|0.00023402
07:39:20|0.00023401
07:39:21|0.00023398
07:39:21|0.00023401
07:39:22|0.00023401
07:39:23|0.00023401
07:39:25|0.00023408
07:39:25|0.00023407
07:39:26|0.00023407
07:39:27|0.00023407
07:39:28|0.00023406
07:39:29|0.00023404
07:39:30|0.00023404
07:39:31|0.00023405
07:39:32|0.00023404
07:39:33|0.00023404
07:39:35|0.00023405
07:39:35|0.00023404
07:39:37|0.00023405
07:39:38|0.00023411
07:39:39|0.00023414
07:39:39|0.00023412
07:39:40|0.00023412
07:39:42|0.0002341
07:39:42|0.00023409
07:39:44|0.00023409
07:39:44|0.00023413
07:39:45|0.00023413
07:39:47|0.00023412
07:39:49|0.00023409
07:39:49|0.00023411
07:39:50|0.00023411
07:39:52|0.0002341
07:39:53|0.00023409
07:39:54|0.00023409
07:39:55|0.00023409
07:39:56|0.0002341
07:39:58|0.00023412
07:39:58|0.0002341
07:40:00|0.0002341
07:40:00|0.0002341
07:40:02|0.0002341
07:40:02|0.00023401
07:40:04|0.00023397
07:40:04|0.00023393
07:40:05|0.00023393
07:40:06|0.00023395
07:40:07|0.00023393
07:40:09|0.00023392
07:40:09|0.00023392
07:40:11|0.00023385
07:40:11|0.00023385
07:40:12|0.00023394
07:40:13|0.00023384
07:40:14|0.00023384
07:40:15|0.00023384
07:40:16|0.00023384
07:40:17|0.00023384
07:40:18|0.00023387
07:40:19|0.00023387
07:40:20|0.00023386
07:40:21|0.00023386
07:40:22|0.00023382
07:40:23|0.00023382
07:40:24|0.00023383
07:40:25|0.00023384
07:40:27|0.00023389
07:40:27|0.00023385
07:40:28|0.00023386
07:40:29|0.00023382
07:40:30|0.00023381
07:40:31|0.00023384
07:40:33|0.00023384
07:40:33|0.0002339
07:40:34|0.00023393
07:40:35|0.00023392
07:40:36|0.00023387
07:40:37|0.00023384
07:40:39|0.00023385
07:40:39|0.0002339
07:40:40|0.0002339
07:40:41|0.00023391
07:40:42|0.00023393
07:40:43|0.00023393
07:40:44|0.00023391
07:40:45|0.00023391
07:40:46|0.0002339
07:40:48|0.00023391
07:40:50|0.00023391
07:40:51|0.00023396
07:40:52|0.00023396
07:40:53|0.00023397
07:40:54|0.00023397
07:40:55|0.00023398
07:40:56|0.00023401
07:40:58|0.00023401
07:40:58|0.00023402
07:41:00|0.00023402
07:41:00|0.00023402
07:41:02|0.00023402
07:41:03|0.00023407
07:41:03|0.00023402
07:41:04|0.00023407
07:41:06|0.00023407
07:41:07|0.00023409
07:41:07|0.00023401
07:41:09|0.00023407
07:41:10|0.00023403
07:41:11|0.00023402
07:41:12|0.00023402
07:41:13|0.00023402
07:41:14|0.00023402
07:41:15|0.00023402
07:41:16|0.00023398
07:41:17|0.00023398
07:41:18|0.00023395
07:41:19|0.0002338
07:41:20|0.00023379
07:41:21|0.00023376
07:41:22|0.00023376
07:41:23|0.00023372
07:41:24|0.00023375
07:41:25|0.00023374
07:41:26|0.0002338
07:41:27|0.0002338
07:41:28|0.0002338
07:41:29|0.0002338
07:41:30|0.00023381
07:41:31|0.00023385
07:41:33|0.00023386
07:41:33|0.00023386
07:41:34|0.00023385
07:41:35|0.00023388
07:41:37|0.00023388
07:41:37|0.00023387
07:41:38|0.00023384
07:41:39|0.00023384
07:41:40|0.00023383
07:41:41|0.00023378
07:41:42|0.00023379
07:41:43|0.00023379
07:41:45|0.00023379
07:41:45|0.00023379
07:41:47|0.0002338
07:41:48|0.00023352
07:41:49|0.00023347
07:41:49|0.00023346
07:41:51|0.00023337
07:41:52|0.00023337
07:41:53|0.00023335
07:41:54|0.00023334
07:41:55|0.00023331
07:41:56|0.00023332
07:41:57|0.00023339
07:41:58|0.00023342
07:41:59|0.00023342
07:42:01|0.00023342
07:42:01|0.00023343
07:42:02|0.00023343
07:42:04|0.00023352
07:42:05|0.00023351
07:42:06|0.00023351
07:42:06|0.00023352
07:42:07|0.00023351
07:42:09|0.00023351
07:42:09|0.00023351
07:42:10|0.00023351
07:42:12|0.00023349
07:42:13|0.00023345
07:42:15|0.00023343
07:42:15|0.00023346
07:42:17|0.00023345
07:42:18|0.00023345
07:42:18|0.00023342
07:42:19|0.00023341
07:42:20|0.00023343
07:42:22|0.00023344
07:42:22|0.00023344
07:42:24|0.00023344
07:42:25|0.00023344
07:42:25|0.00023345
07:42:26|0.00023345
07:42:28|0.00023344
07:42:28|0.00023344
07:42:29|0.00023344
07:42:31|0.00023343
07:42:31|0.0002335
07:42:33|0.0002335
07:42:34|0.0002335
07:42:35|0.0002335
07:42:35|0.0002335
07:42:37|0.00023349
07:42:38|0.00023346
07:42:39|0.00023341
07:42:40|0.0002334
07:42:41|0.0002334
07:42:42|0.00023332
07:42:43|0.00023332
07:42:44|0.00023332
07:42:45|0.00023332
07:42:46|0.00023332
07:42:47|0.00023327
07:42:48|0.00023316
07:42:49|0.0002332
07:42:51|0.0002332
07:42:52|0.00023322
07:42:52|0.00023322
07:42:54|0.00023322
07:42:55|0.00023321
07:42:56|0.00023317
07:42:58|0.00023318
07:42:59|0.00023318
07:42:59|0.00023318
07:43:00|0.00023317
07:43:01|0.00023318
07:43:03|0.00023316
07:43:03|0.00023312
07:43:04|0.00023312
07:43:05|0.00023314
07:43:07|0.00023314
07:43:07|0.00023314
07:43:08|0.00023314
07:43:09|0.00023317
07:43:11|0.00023317
07:43:12|0.00023313
07:43:13|0.00023314
07:43:14|0.00023317
07:43:15|0.00023317
07:43:16|0.00023317
07:43:17|0.00023317
07:43:19|0.00023317
07:43:19|0.00023317
07:43:21|0.00023314
07:43:21|0.00023314
07:43:23|0.00023307
07:43:23|0.00023308
07:43:25|0.00023305
07:43:25|0.00023305
07:43:26|0.00023306
07:43:28|0.00023305
07:43:28|0.00023305
07:43:29|0.00023306
07:43:30|0.00023306
07:43:31|0.00023304
07:43:32|0.00023304
07:43:33|0.00023316
07:43:34|0.00023308
07:43:35|0.00023308
07:43:36|0.00023303
07:43:38|0.00023299
07:43:39|0.00023302
07:43:39|0.00023302
07:43:41|0.00023302
07:43:41|0.000233
07:43:42|0.000233
07:43:43|0.000233
07:43:45|0.000233
07:43:45|0.000233
07:43:46|0.00023305
07:43:47|0.00023305
07:43:49|0.00023306
07:43:49|0.0002331
07:43:51|0.00023317
07:43:52|0.00023317
07:43:54|0.00023319
07:43:55|0.00023319
07:43:56|0.00023322
07:43:57|0.00023322
07:43:58|0.00023323
07:43:59|0.00023323
07:44:00|0.00023325
07:44:02|0.00023331
07:44:02|0.00023329
07:44:03|0.00023328
07:44:04|0.00023329
07:44:05|0.00023323
07:44:06|0.0002333
07:44:07|0.00023329
07:44:09|0.00023329
07:44:10|0.00023329
07:44:10|0.00023329
07:44:11|0.00023329
07:44:13|0.0002333
07:44:14|0.0002333
07:44:14|0.00023329
07:44:16|0.00023333
07:44:16|0.00023333
07:44:17|0.00023333
07:44:18|0.00023337
07:44:20|0.0002335
07:44:21|0.00023349
07:44:21|0.00023349
07:44:22|0.00023358
07:44:24|0.00023358
07:44:25|0.00023358
07:44:26|0.00023357
07:44:26|0.00023357
07:44:27|0.00023358
07:44:29|0.00023364
07:44:30|0.00023358
07:44:31|0.00023358
07:44:32|0.00023363
07:44:32|0.00023365
07:44:33|0.00023365
07:44:35|0.00023368
07:44:36|0.00023368
07:44:37|0.00023368
07:44:38|0.00023368
07:44:38|0.00023368
07:44:39|0.00023368
07:44:41|0.00023368
07:44:42|0.00023368
07:44:43|0.00023363
07:44:43|0.00023372
07:44:45|0.00023374
07:44:46|0.00023377
07:44:47|0.00023377
07:44:48|0.00023378
07:44:49|0.0002338
07:44:50|0.0002338
07:44:51|0.00023381
07:44:53|0.00023381
07:44:54|0.00023382
07:44:55|0.00023382
07:44:56|0.00023382
07:44:57|0.00023382
07:44:58|0.00023386
07:44:59|0.00023386
07:45:00|0.00023385
07:45:01|0.00023385
07:45:02|0.00023383
07:45:03|0.00023381
07:45:04|0.00023396
07:45:05|0.00023411
07:45:07|0.00023412
07:45:08|0.000234
07:45:08|0.00023398
07:45:09|0.00023398
07:45:10|0.00023381
07:45:11|0.0002339
07:45:12|0.00023386
07:45:13|0.00023376
07:45:14|0.00023371
07:45:15|0.00023368
07:45:16|0.00023371
07:45:17|0.00023371
07:45:18|0.00023373
07:45:19|0.00023379
07:45:20|0.00023383
07:45:21|0.00023383
07:45:22|0.00023384
07:45:23|0.00023384
07:45:24|0.00023379
07:45:26|0.00023379
07:45:26|0.00023379
07:45:27|0.00023379
07:45:28|0.00023386
07:45:29|0.00023389
07:45:30|0.00023393
07:45:31|0.00023388
07:45:33|0.00023394
07:45:35|0.00023394
07:45:35|0.00023394
07:45:36|0.00023393
07:45:37|0.00023393
07:45:38|0.00023393
07:45:39|0.00023393
07:45:40|0.00023383
07:45:41|0.00023383
07:45:42|0.00023382
07:45:43|0.00023378
07:45:44|0.00023376
07:45:45|0.00023371
07:45:46|0.00023371
07:45:47|0.00023372
07:45:48|0.00023376
07:45:49|0.00023369
07:45:50|0.00023369
07:45:52|0.00023369
07:45:52|0.0002337
07:45:54|0.0002337
07:45:56|0.00023372
07:45:57|0.00023374
07:45:58|0.00023374
07:45:59|0.00023378
07:46:00|0.0002338
07:46:01|0.0002338
07:46:02|0.00023378
07:46:03|0.00023378
07:46:04|0.00023376
07:46:06|0.00023368
07:46:07|0.0002337
07:46:07|0.0002337
07:46:08|0.00023363
07:46:10|0.00023357
07:46:11|0.00023357
07:46:11|0.00023358
07:46:13|0.0002336
07:46:13|0.00023363
07:46:14|0.00023365
07:46:15|0.00023365
07:46:16|0.00023368
07:46:17|0.00023368
07:46:18|0.00023391
07:46:20|0.0002339
07:46:21|0.0002339
07:46:22|0.0002339
07:46:23|0.0002339
07:46:24|0.00023392
07:46:25|0.00023392
07:46:26|0.00023397
07:46:27|0.00023399
07:46:28|0.00023398
07:46:29|0.000234
07:46:30|0.000234
07:46:31|0.000234
07:46:32|0.000234
07:46:33|0.000234
07:46:34|0.000234
07:46:35|0.000234
07:46:36|0.000234
07:46:37|0.000234
07:46:38|0.000234
07:46:39|0.000234
07:46:40|0.000234
07:46:41|0.00023401
07:46:42|0.00023401
07:46:43|0.00023401
07:46:44|0.00023406
07:46:45|0.00023406
07:46:46|0.00023411
07:46:47|0.00023413
07:46:48|0.00023413
07:46:49|0.00023413
07:46:50|0.00023417
07:46:51|0.00023417
07:46:52|0.00023416
07:46:53|0.00023416
07:46:54|0.00023414
07:46:56|0.00023415
07:46:57|0.00023414
07:46:59|0.00023405
07:46:59|0.00023406
07:47:01|0.00023406
07:47:02|0.00023407
07:47:03|0.00023407
07:47:04|0.00023406
07:47:05|0.00023406
07:47:06|0.00023404
07:47:07|0.00023386
07:47:08|0.00023385
07:47:09|0.00023383
07:47:10|0.00023393
07:47:11|0.00023394
07:47:12|0.00023394
07:47:13|0.00023394
07:47:14|0.00023399
07:47:15|0.00023402
07:47:16|0.00023414
07:47:17|0.00023415
07:47:18|0.00023415
07:47:19|0.00023417
07:47:20|0.00023416
07:47:21|0.00023409
07:47:22|0.00023413
07:47:23|0.00023414
07:47:24|0.00023415
07:47:25|0.00023415
07:47:26|0.00023417
07:47:27|0.00023409
07:47:29|0.0002341
07:47:29|0.0002341
07:47:31|0.00023411
07:47:32|0.00023411
07:47:32|0.00023414
07:47:33|0.00023416
07:47:34|0.00023416
07:47:35|0.00023418
07:47:36|0.00023418
07:47:37|0.00023414
07:47:39|0.00023414
07:47:39|0.00023414
07:47:41|0.00023414
07:47:41|0.00023414
07:47:43|0.00023416
07:47:44|0.00023425
07:47:45|0.00023426
07:47:46|0.00023429
07:47:46|0.00023433
07:47:47|0.00023433
07:47:48|0.00023413
07:47:49|0.00023414
07:47:50|0.00023414
07:47:52|0.00023414
07:47:53|0.00023415
07:47:54|0.00023414
07:47:55|0.00023414
07:47:57|0.00023419
07:47:58|0.0002342
07:47:58|0.00023425
07:47:59|0.00023424
07:48:01|0.0002343
07:48:03|0.00023435
07:48:03|0.00023443
07:48:04|0.00023446
07:48:06|0.00023447
07:48:07|0.00023449
07:48:08|0.00023459
07:48:08|0.00023459
07:48:09|0.00023456
07:48:11|0.0002345
07:48:11|0.00023442
07:48:13|0.00023442
07:48:14|0.00023446
07:48:15|0.00023449
07:48:15|0.00023449
07:48:17|0.00023449
07:48:18|0.0002345
07:48:19|0.0002345
07:48:19|0.00023454
07:48:20|0.0002345
07:48:22|0.00023445
07:48:23|0.00023445
07:48:24|0.00023445
07:48:25|0.00023445
07:48:26|0.00023445
07:48:27|0.00023445
07:48:28|0.00023446
07:48:29|0.00023446
07:48:30|0.00023446
07:48:31|0.00023446
07:48:32|0.00023448
07:48:33|0.00023447
07:48:34|0.00023444
07:48:35|0.00023443
07:48:36|0.00023443
07:48:37|0.00023443
07:48:38|0.00023446
07:48:39|0.00023447
07:48:40|0.00023447
07:48:41|0.0002345
07:48:43|0.0002345
07:48:43|0.0002345
07:48:44|0.00023446
07:48:45|0.00023434
07:48:46|0.00023434
07:48:47|0.00023434
07:48:48|0.00023434
07:48:49|0.00023436
07:48:51|0.00023436
07:48:51|0.00023434
07:48:53|0.00023424
07:48:54|0.00023431
07:48:54|0.00023434
07:48:56|0.00023435
07:48:58|0.00023434
07:48:59|0.00023434
07:49:00|0.00023434
07:49:01|0.00023433
07:49:02|0.00023431
07:49:03|0.00023432
07:49:04|0.00023425
07:49:05|0.00023427
07:49:06|0.00023427
07:49:07|0.00023417
07:49:08|0.00023418
07:49:09|0.00023422
07:49:10|0.00023423
07:49:11|0.0002342
07:49:12|0.0002342
07:49:13|0.0002342
07:49:14|0.00023423
07:49:15|0.00023423
07:49:16|0.00023424
07:49:17|0.00023424
07:49:19|0.00023433
07:49:19|0.00023433
07:49:21|0.00023432
07:49:21|0.0002343
07:49:22|0.0002343
07:49:24|0.0002343
07:49:25|0.00023429
07:49:26|0.00023433
07:49:27|0.0002343
07:49:28|0.0002343
07:49:29|0.0002343
07:49:30|0.0002343
07:49:31|0.00023431
07:49:32|0.00023428
07:49:33|0.00023428
07:49:34|0.00023429
07:49:35|0.00023428
07:49:36|0.00023429
07:49:37|0.00023429
07:49:38|0.00023429
07:49:40|0.00023428
07:49:40|0.00023427
07:49:41|0.00023427
07:49:42|0.00023427
07:49:43|0.00023428
07:49:44|0.00023428
07:49:45|0.00023428
07:49:47|0.00023428
07:49:47|0.00023428
07:49:48|0.00023428
07:49:49|0.00023428
07:49:51|0.00023428
07:49:52|0.00023428
07:49:52|0.00023428
07:49:53|0.00023438
07:49:55|0.00023438
07:49:56|0.00023438
07:49:56|0.00023438
07:49:57|0.00023438
07:49:59|0.00023438
07:50:00|0.00023436
07:50:01|0.00023434
07:50:02|0.00023437
07:50:03|0.00023437
07:50:04|0.00023437
07:50:05|0.00023437
07:50:06|0.00023444
07:50:06|0.00023442
07:50:08|0.00023442
07:50:09|0.00023442
07:50:09|0.00023438
07:50:11|0.00023436
07:50:12|0.00023434
07:50:13|0.00023438
07:50:14|0.00023435
07:50:15|0.00023435
07:50:16|0.00023435
07:50:17|0.00023435
07:50:18|0.00023431
07:50:19|0.00023432
07:50:20|0.00023436
07:50:21|0.00023436
07:50:24|0.00023436
07:50:25|0.00023435
07:50:26|0.00023435
07:50:27|0.00023434
07:50:28|0.00023425
07:50:29|0.0002343
07:50:30|0.00023432
07:50:31|0.00023432
07:50:32|0.00023431
07:50:33|0.00023432
07:50:34|0.00023431
07:50:35|0.00023435
07:50:36|0.00023432
07:50:37|0.00023432
07:50:38|0.00023432
07:50:39|0.00023433
07:50:40|0.00023432
07:50:41|0.00023424
07:50:42|0.00023425
07:50:43|0.00023425
07:50:44|0.00023425
07:50:45|0.00023423
07:50:46|0.0002342
07:50:47|0.00023419
07:50:48|0.00023418
07:50:49|0.00023418
07:50:50|0.00023419
07:50:51|0.00023419
07:50:52|0.00023418
07:50:54|0.00023419
07:50:54|0.00023419
07:50:55|0.00023419
07:50:56|0.00023421
07:50:58|0.00023421
07:51:00|0.00023424
07:51:00|0.00023424
07:51:02|0.00023423
07:51:03|0.00023423
07:51:04|0.0002342
07:51:05|0.00023418
07:51:06|0.00023418
07:51:07|0.00023418
07:51:08|0.00023416
07:51:09|0.0002341
07:51:10|0.00023405
07:51:11|0.00023398
07:51:12|0.00023398
07:51:13|0.00023404
07:51:14|0.00023404
07:51:15|0.00023405
07:51:16|0.0002341
07:51:17|0.00023409
07:51:18|0.00023409
07:51:19|0.0002341
07:51:20|0.00023412
07:51:21|0.00023413
07:51:22|0.00023413
07:51:23|0.00023408
07:51:24|0.00023408
07:51:25|0.00023407
07:51:26|0.00023407
07:51:27|0.00023407
07:51:28|0.00023407
07:51:29|0.00023407
07:51:30|0.00023407
07:51:31|0.00023407
07:51:32|0.00023409
07:51:33|0.00023409
07:51:34|0.00023408
07:51:35|0.00023409
07:51:36|0.00023409
07:51:37|0.00023409
07:51:38|0.00023414
07:51:39|0.00023414
07:51:40|0.00023414
07:51:41|0.00023414
07:51:42|0.00023415
07:51:43|0.00023413
07:51:44|0.00023413
07:51:45|0.00023413
07:51:46|0.00023413
07:51:47|0.00023413
07:51:48|0.00023412
07:51:49|0.00023408
07:51:50|0.00023408
07:51:51|0.00023406
07:51:52|0.000234
07:51:53|0.00023398
07:51:54|0.00023399
07:51:55|0.000234
07:51:56|0.00023402
07:51:57|0.00023402
07:51:58|0.000234
07:51:59|0.000234
07:52:01|0.00023403
07:52:02|0.00023401
07:52:03|0.000234
07:52:04|0.00023395
07:52:05|0.00023395
07:52:06|0.00023395
07:52:07|0.00023395
07:52:08|0.00023387
07:52:09|0.00023388
07:52:10|0.00023387
07:52:12|0.00023388
07:52:13|0.00023388
07:52:13|0.0002339
07:52:15|0.0002339
07:52:15|0.00023389
07:52:16|0.00023389
07:52:17|0.00023388
07:52:18|0.00023389
07:52:19|0.00023389
07:52:21|0.00023384
07:52:21|0.00023384
07:52:22|0.00023384
07:52:24|0.00023383
07:52:25|0.00023378
07:52:26|0.00023378
07:52:27|0.00023378
07:52:28|0.00023379
07:52:29|0.00023378
07:52:30|0.00023378
07:52:31|0.00023379
07:52:32|0.00023379
07:52:32|0.00023378
07:52:33|0.00023378
07:52:34|0.00023381
07:52:36|0.00023371
07:52:36|0.00023371
07:52:37|0.0002337
07:52:38|0.0002337
07:52:39|0.0002337
07:52:41|0.00023372
07:52:41|0.00023378
07:52:42|0.00023381
07:52:44|0.00023381
07:52:45|0.00023381
07:52:46|0.00023382
07:52:47|0.00023382
07:52:48|0.00023382
07:52:49|0.00023382
07:52:50|0.00023382
07:52:51|0.00023382
07:52:52|0.00023382
07:52:53|0.00023388
07:52:54|0.00023388
07:52:55|0.00023381
07:52:56|0.00023381
07:52:57|0.00023381
07:52:58|0.0002338
07:52:59|0.0002338
07:53:00|0.0002338
07:53:02|0.00023379
07:53:02|0.00023379
07:53:04|0.00023379
07:53:04|0.00023379
07:53:05|0.00023379
07:53:07|0.00023378
07:53:08|0.00023378
07:53:09|0.00023378
07:53:10|0.00023378
07:53:11|0.0002338
07:53:12|0.0002338
07:53:13|0.0002338
07:53:14|0.0002338
07:53:15|0.00023382
07:53:16|0.00023382
07:53:17|0.00023381
07:53:18|0.00023381
07:53:19|0.00023386
07:53:20|0.00023386
07:53:21|0.00023394
07:53:22|0.000234
07:53:23|0.000234
07:53:24|0.000234
07:53:25|0.00023396
07:53:27|0.00023396
07:53:27|0.00023396
07:53:28|0.00023396
07:53:29|0.00023396
07:53:30|0.00023396
07:53:31|0.00023397
07:53:32|0.00023398
07:53:34|0.00023398
07:53:35|0.00023398
07:53:36|0.00023398
07:53:36|0.00023398
07:53:38|0.00023398
07:53:38|0.00023398
07:53:39|0.00023398
07:53:40|0.00023398
07:53:41|0.00023397
07:53:42|0.00023397
07:53:43|0.00023397
07:53:44|0.00023397
07:53:45|0.00023397
07:53:46|0.00023397
07:53:48|0.00023398
07:53:49|0.00023405
07:53:49|0.00023411
07:53:50|0.00023411
07:53:51|0.00023411
07:53:52|0.00023411
07:53:54|0.00023411
07:53:55|0.00023411
07:53:55|0.00023411
07:53:56|0.00023408
07:53:57|0.00023408
07:53:59|0.00023408
07:54:00|0.00023404
07:54:02|0.00023396
07:54:02|0.00023397
07:54:03|0.00023401
07:54:05|0.00023404
07:54:06|0.00023408
07:54:07|0.00023408
07:54:08|0.00023407
07:54:09|0.00023408
07:54:10|0.00023407
07:54:11|0.00023407
07:54:12|0.0002341
07:54:13|0.00023418
07:54:14|0.00023418
07:54:15|0.00023418
07:54:16|0.00023418
07:54:17|0.00023418
07:54:18|0.00023418
07:54:19|0.00023416
07:54:20|0.00023416
07:54:21|0.00023417
07:54:22|0.00023413
07:54:23|0.00023414
07:54:24|0.00023414
07:54:25|0.00023414
07:54:26|0.00023415
07:54:27|0.00023415
07:54:28|0.00023415
07:54:29|0.00023414
07:54:30|0.0002341
07:54:31|0.0002341
07:54:32|0.00023416
07:54:33|0.00023416
07:54:34|0.00023415
07:54:35|0.00023416
07:54:36|0.00023416
07:54:37|0.00023416
07:54:38|0.00023415
07:54:39|0.00023411
07:54:40|0.0002341
07:54:41|0.0002341
07:54:42|0.00023404
07:54:45|0.00023404
07:54:46|0.00023411
07:54:47|0.0002341
07:54:48|0.0002341
07:54:49|0.00023407
07:54:50|0.00023409
07:54:51|0.00023409
07:54:52|0.00023409
07:54:53|0.00023409
07:54:54|0.00023409
07:54:55|0.00023409
07:54:56|0.00023409
07:54:57|0.00023409
07:54:58|0.00023409
07:54:59|0.00023409
07:55:00|0.00023409
07:55:01|0.0002341
07:55:02|0.00023409
07:55:03|0.00023407
07:55:05|0.00023399
07:55:05|0.00023399
07:55:07|0.000234
07:55:08|0.00023396
07:55:09|0.00023386
07:55:10|0.00023385
07:55:11|0.00023385
07:55:12|0.00023385
07:55:13|0.00023387
07:55:14|0.00023387
07:55:15|0.00023387
07:55:16|0.00023387
07:55:17|0.00023398
07:55:18|0.00023377
07:55:20|0.00023384
07:55:20|0.00023384
07:55:21|0.00023381
07:55:23|0.00023378
07:55:24|0.00023377
07:55:24|0.00023377
07:55:25|0.00023377
07:55:27|0.00023379
07:55:27|0.00023379
07:55:29|0.00023373
07:55:30|0.00023373
07:55:30|0.00023373
07:55:31|0.00023375
07:55:32|0.00023375
07:55:34|0.00023375
07:55:34|0.00023375
07:55:35|0.00023374
07:55:36|0.00023374
07:55:37|0.00023379
07:55:38|0.00023379
07:55:39|0.00023379
07:55:40|0.00023379
07:55:41|0.00023375
07:55:43|0.00023375
07:55:43|0.00023375
07:55:45|0.00023375
07:55:45|0.00023375
07:55:47|0.00023374
07:55:47|0.00023374
07:55:48|0.00023375
07:55:49|0.00023375
07:55:50|0.00023375
07:55:52|0.00023377
07:55:53|0.00023377
07:55:53|0.00023378
07:55:54|0.0002338
07:55:55|0.0002338
07:55:56|0.0002338
07:55:57|0.0002338
07:55:58|0.00023381
07:55:59|0.00023388
07:56:00|0.00023388
07:56:01|0.00023389
07:56:02|0.00023389
07:56:04|0.00023389
07:56:04|0.00023389
07:56:06|0.00023388
07:56:06|0.00023389
07:56:07|0.00023389
07:56:09|0.00023389
07:56:10|0.0002339
07:56:11|0.00023387
07:56:12|0.00023381
07:56:13|0.00023381
07:56:14|0.00023381
07:56:15|0.00023381
07:56:16|0.00023391
07:56:17|0.00023392
07:56:18|0.00023393
07:56:19|0.0002339
07:56:20|0.0002339
07:56:21|0.00023391
07:56:22|0.00023391
07:56:23|0.0002339
07:56:24|0.00023387
07:56:25|0.00023382
07:56:26|0.00023382
07:56:27|0.00023382
07:56:28|0.00023382
07:56:29|0.00023382
07:56:30|0.00023371
07:56:31|0.00023368
07:56:32|0.00023366
07:56:33|0.00023367
07:56:34|0.00023371
07:56:35|0.00023371
07:56:36|0.00023376
07:56:37|0.00023376
07:56:38|0.00023376
07:56:39|0.00023378
07:56:40|0.0002338
07:56:41|0.0002338
07:56:42|0.00023384
07:56:43|0.00023385
07:56:44|0.00023385
07:56:45|0.00023388
07:56:46|0.00023388
07:56:47|0.00023388
07:56:48|0.00023388
07:56:49|0.00023388
07:56:50|0.00023391
07:56:51|0.00023391
07:56:52|0.00023393
07:56:53|0.00023393
07:56:54|0.00023393
07:56:55|0.00023393
07:56:56|0.00023393
07:56:57|0.00023392
07:56:59|0.00023391
07:56:59|0.00023391
07:57:01|0.00023382
07:57:01|0.00023375
07:57:02|0.00023372
07:57:04|0.00023373
07:57:04|0.00023374
07:57:06|0.00023374
07:57:07|0.00023371
07:57:08|0.00023372
07:57:09|0.00023369
07:57:10|0.00023373
07:57:11|0.00023373
07:57:12|0.0002337
07:57:13|0.0002337
07:57:14|0.00023371
07:57:15|0.00023374
07:57:16|0.00023388
07:57:17|0.00023388
07:57:18|0.00023385
07:57:20|0.00023385
07:57:20|0.0002338
07:57:21|0.00023378
07:57:22|0.00023378
07:57:24|0.00023382
07:57:25|0.00023375
07:57:25|0.00023375
07:57:27|0.00023375
07:57:27|0.00023371
07:57:29|0.00023371
07:57:30|0.00023374
07:57:31|0.00023374
07:57:31|0.00023375
07:57:33|0.00023374
07:57:34|0.00023375
07:57:35|0.00023374
07:57:36|0.00023373
07:57:37|0.00023373
07:57:38|0.00023373
07:57:39|0.00023372
07:57:39|0.00023372
07:57:41|0.00023372
07:57:42|0.00023374
07:57:43|0.00023375
07:57:44|0.00023375
07:57:45|0.00023375
07:57:46|0.00023378
07:57:47|0.00023378
07:57:48|0.00023378
07:57:49|0.00023378
07:57:50|0.00023378
07:57:51|0.00023377
07:57:52|0.00023377
07:57:53|0.00023378
07:57:54|0.00023378
07:57:55|0.00023382
07:57:56|0.00023375
07:57:57|0.00023375
07:57:58|0.00023366
07:57:59|0.00023366
07:58:00|0.00023366
07:58:01|0.00023366
07:58:02|0.00023363
07:58:03|0.00023363
07:58:04|0.00023364
07:58:06|0.00023364
07:58:06|0.00023364
07:58:08|0.00023366
07:58:09|0.00023365
07:58:10|0.00023365
07:58:10|0.00023366
07:58:11|0.00023366
07:58:12|0.00023366
07:58:14|0.00023366
07:58:14|0.00023365
07:58:15|0.00023366
07:58:16|0.00023366
07:58:17|0.00023366
07:58:18|0.00023361
07:58:20|0.00023359
07:58:20|0.00023359
07:58:22|0.00023359
07:58:22|0.00023358
07:58:23|0.00023359
07:58:25|0.00023359
07:58:26|0.00023358
07:58:26|0.00023359
07:58:28|0.00023353
07:58:29|0.00023351
07:58:29|0.00023351
07:58:30|0.00023351
07:58:32|0.00023351
07:58:32|0.00023347
07:58:33|0.00023348
07:58:35|0.00023348
07:58:36|0.00023345
07:58:37|0.00023345
07:58:38|0.00023345
07:58:39|0.00023345
07:58:40|0.00023346
07:58:41|0.00023348
07:58:42|0.00023348
07:58:44|0.00023351
07:58:45|0.00023352
07:58:45|0.00023352
07:58:46|0.00023351
07:58:47|0.00023351
07:58:48|0.00023349
07:58:50|0.00023349
07:58:51|0.00023349
07:58:51|0.00023349
07:58:52|0.00023349
07:58:53|0.00023352
07:58:55|0.00023351
07:58:55|0.00023351
07:58:56|0.00023352
07:58:57|0.00023352
07:58:58|0.00023351
07:59:00|0.0002335
07:59:00|0.00023349
07:59:01|0.00023342
07:59:02|0.00023342
07:59:03|0.00023345
07:59:04|0.00023345
07:59:06|0.00023349
07:59:07|0.00023353
07:59:08|0.00023354
07:59:09|0.00023358
07:59:10|0.00023359
07:59:11|0.00023359
07:59:12|0.00023359
07:59:13|0.00023356
07:59:14|0.00023356
07:59:15|0.00023354
07:59:17|0.00023351
07:59:18|0.00023353
07:59:19|0.00023353
07:59:20|0.00023353
07:59:21|0.00023352
07:59:22|0.00023351
07:59:23|0.00023351
07:59:24|0.00023351
07:59:25|0.00023351
07:59:26|0.00023351
07:59:27|0.0002335
07:59:28|0.00023351
07:59:29|0.00023351
07:59:31|0.00023347
07:59:32|0.00023347
07:59:32|0.00023347
07:59:33|0.00023347
07:59:34|0.00023346
07:59:35|0.00023347
07:59:36|0.00023346
07:59:37|0.00023347
07:59:38|0.00023347
07:59:39|0.00023347
07:59:41|0.00023347
07:59:41|0.00023347
07:59:42|0.00023347
07:59:43|0.00023347
07:59:44|0.00023355
07:59:45|0.00023356
07:59:46|0.00023356
07:59:47|0.00023353
07:59:48|0.00023351
07:59:49|0.00023351
07:59:50|0.00023353
07:59:51|0.00023353
07:59:52|0.00023354
07:59:53|0.00023354
07:59:54|0.00023356
07:59:55|0.00023355
07:59:56|0.00023349
07:59:57|0.00023349
07:59:58|0.00023349
07:59:59|0.00023349
08:00:00|0.00023352
08:00:01|0.00023353
08:00:02|0.00023352
08:00:03|0.00023353
08:00:04|0.00023353
08:00:05|0.00023353
08:00:06|0.00023356
08:00:08|0.00023339
08:00:08|0.00023332
08:00:11|0.00023336
08:00:12|0.00023336
08:00:12|0.00023334
08:00:13|0.00023327
08:00:15|0.00023319
08:00:15|0.0002331
08:00:17|0.00023324
08:00:17|0.00023323
08:00:19|0.00023327
08:00:20|0.00023327
08:00:20|0.0002333
08:00:22|0.00023335
08:00:23|0.00023334
08:00:23|0.00023336
08:00:25|0.00023333
08:00:25|0.00023324
08:00:26|0.00023322
08:00:27|0.00023317
08:00:28|0.00023318
08:00:29|0.00023318
08:00:31|0.00023317
08:00:32|0.00023332
08:00:33|0.00023312
08:00:33|0.00023312
08:00:34|0.00023317
08:00:35|0.00023319
08:00:36|0.00023317
08:00:38|0.00023313
08:00:38|0.00023311
08:00:40|0.00023311
08:00:40|0.00023311
08:00:41|0.00023313
08:00:43|0.00023313
08:00:43|0.00023319
08:00:44|0.00023312
08:00:46|0.00023309
08:00:47|0.00023309
08:00:48|0.00023311
08:00:48|0.00023317
08:00:50|0.00023327
08:00:51|0.00023327
08:00:51|0.00023328
08:00:52|0.00023329
08:00:54|0.00023329
08:00:54|0.00023329
08:00:55|0.00023325
08:00:56|0.00023325
08:00:58|0.00023323
08:00:59|0.0002332
08:01:00|0.0002332
08:01:00|0.0002332
08:01:02|0.00023321
08:01:03|0.0002332
08:01:03|0.00023332
08:01:04|0.00023341
08:01:05|0.00023341
08:01:07|0.00023339
08:01:07|0.00023338
08:01:10|0.00023337
08:01:10|0.00023336
08:01:12|0.0002334
08:01:13|0.00023322
08:01:14|0.00023323
08:01:14|0.00023323
08:01:16|0.00023323
08:01:16|0.00023323
08:01:17|0.0002332
08:01:18|0.00023318
08:01:20|0.00023309
08:01:20|0.00023309
08:01:22|0.00023304
08:01:22|0.00023303
08:01:23|0.00023303
08:01:24|0.00023308
08:01:25|0.00023304
08:01:27|0.00023304
08:01:28|0.00023305
08:01:29|0.00023305
08:01:30|0.00023301
08:01:31|0.000233
08:01:32|0.00023294
08:01:33|0.00023296
08:01:34|0.00023295
08:01:35|0.00023295
08:01:37|0.00023299
08:01:38|0.00023298
08:01:39|0.00023304
08:01:40|0.00023304
08:01:41|0.00023303
08:01:42|0.00023303
08:01:43|0.00023301
08:01:44|0.00023299
08:01:45|0.00023298
08:01:46|0.00023295
08:01:47|0.00023294
08:01:48|0.00023294
08:01:49|0.00023294
08:01:50|0.00023295
08:01:51|0.00023295
08:01:52|0.00023293
08:01:53|0.00023293
08:01:54|0.00023292
08:01:55|0.00023295
08:01:56|0.00023295
08:01:57|0.00023295
08:01:58|0.00023294
08:01:59|0.00023295
08:02:00|0.00023295
08:02:01|0.00023295
08:02:02|0.00023294
08:02:03|0.00023298
08:02:04|0.00023297
08:02:05|0.00023298
08:02:06|0.00023304
08:02:07|0.00023304
08:02:08|0.00023304
08:02:10|0.00023304
08:02:10|0.00023304
08:02:12|0.00023302
08:02:13|0.00023303
08:02:13|0.00023301
08:02:15|0.00023303
08:02:16|0.00023302
08:02:17|0.00023303
08:02:18|0.00023303
08:02:19|0.00023303
08:02:20|0.00023302
08:02:21|0.00023303
08:02:22|0.00023304
08:02:23|0.00023304
08:02:24|0.00023302
08:02:25|0.00023302
08:02:26|0.00023302
08:02:27|0.00023302
08:02:28|0.00023302
08:02:29|0.00023302
08:02:30|0.00023304
08:02:31|0.00023304
08:02:32|0.00023306
08:02:33|0.00023305
08:02:34|0.00023306
08:02:35|0.00023305
08:02:36|0.00023305
08:02:37|0.00023305
08:02:38|0.00023303
08:02:39|0.00023304
08:02:40|0.00023303
08:02:42|0.00023303
08:02:43|0.00023303
08:02:43|0.00023304
08:02:44|0.00023304
08:02:45|0.00023293
08:02:46|0.00023293
08:02:47|0.00023293
08:02:48|0.00023292
08:02:49|0.00023292
08:02:50|0.00023292
08:02:51|0.00023292
08:02:52|0.00023292
08:02:54|0.00023292
08:02:54|0.00023288
08:02:55|0.00023288
08:02:56|0.00023288
08:02:57|0.00023289
08:02:58|0.00023289
08:02:59|0.00023289
08:03:00|0.00023288
08:03:01|0.00023269
08:03:02|0.0002328
08:03:03|0.00023279
08:03:05|0.00023279
08:03:06|0.00023278
08:03:06|0.00023277
08:03:07|0.00023274
08:03:08|0.00023273
08:03:10|0.00023274
08:03:11|0.0002326
08:03:12|0.00023262
08:03:13|0.00023262
08:03:14|0.00023268
08:03:16|0.00023267
08:03:17|0.00023265
08:03:18|0.00023266
08:03:18|0.0002327
08:03:20|0.00023274
08:03:20|0.00023271
08:03:22|0.00023274
08:03:22|0.00023286
08:03:24|0.00023289
08:03:25|0.00023288
08:03:26|0.00023289
08:03:27|0.00023293
08:03:28|0.00023288
08:03:29|0.00023288
08:03:30|0.00023282
08:03:31|0.00023282
08:03:32|0.00023282
08:03:33|0.00023281
08:03:34|0.00023277
08:03:35|0.00023277
08:03:36|0.00023274
08:03:37|0.00023275
08:03:38|0.00023272
08:03:39|0.00023272
08:03:40|0.00023271
08:03:41|0.00023261
08:03:42|0.0002326
08:03:43|0.00023263
08:03:45|0.00023259
08:03:46|0.0002326
08:03:46|0.00023263
08:03:47|0.00023263
08:03:48|0.00023262
08:03:49|0.00023262
08:03:50|0.00023262
08:03:51|0.00023264
08:03:52|0.00023265
08:03:53|0.00023257
08:03:54|0.00023256
08:03:56|0.00023256
08:03:56|0.0002326
08:03:57|0.00023259
08:03:58|0.00023265
08:03:59|0.00023269
08:04:00|0.00023269
08:04:02|0.00023274
08:04:02|0.00023277
08:04:04|0.00023274
08:04:04|0.00023273
08:04:06|0.00023266
08:04:07|0.00023265
08:04:07|0.00023262
08:04:08|0.00023259
08:04:09|0.00023262
08:04:12|0.00023262
08:04:13|0.00023263
08:04:14|0.0002326
08:04:15|0.0002326
08:04:16|0.00023258
08:04:18|0.00023256
08:04:18|0.00023252
08:04:19|0.00023252
08:04:21|0.00023252
08:04:22|0.00023252
08:04:23|0.00023252
08:04:24|0.00023251
08:04:25|0.00023259
08:04:26|0.00023263
08:04:27|0.00023268
08:04:29|0.00023268
08:04:30|0.00023266
08:04:31|0.00023266
08:04:31|0.00023267
08:04:33|0.00023267
08:04:34|0.00023268
08:04:35|0.00023267
08:04:35|0.00023268
08:04:37|0.00023267
08:04:38|0.00023267
08:04:40|0.00023268
08:04:41|0.00023266
08:04:43|0.00023261
08:04:44|0.00023264
08:04:46|0.00023264
08:04:47|0.00023267
08:04:47|0.00023267
08:04:48|0.00023261
08:04:50|0.00023262
08:04:51|0.00023263
08:04:53|0.00023266
08:04:54|0.00023266
08:04:55|0.00023266
08:04:55|0.00023264
08:04:56|0.00023257
08:04:58|0.00023261
08:04:59|0.00023261
08:05:00|0.00023261
08:05:01|0.00023263
08:05:03|0.00023257
08:05:04|0.00023251
08:05:05|0.00023251
08:05:05|0.00023251
08:05:07|0.00023247
08:05:08|0.00023247
08:05:09|0.00023238
08:05:10|0.00023238
08:05:11|0.00023243
08:05:12|0.00023236
08:05:13|0.00023236
08:05:14|0.00023232
08:05:15|0.00023234
08:05:16|0.00023226
08:05:17|0.0002323
08:05:18|0.00023231
08:05:19|0.00023228
08:05:20|0.00023228
08:05:21|0.00023228
08:05:22|0.00023231
08:05:23|0.00023229
08:05:24|0.00023231
08:05:25|0.00023238
08:05:26|0.00023235
08:05:27|0.00023235
08:05:28|0.00023235
08:05:29|0.00023235
08:05:30|0.00023222
08:05:31|0.00023224
08:05:32|0.00023224
08:05:33|0.00023223
08:05:34|0.00023227
08:05:35|0.00023224
08:05:36|0.00023223
08:05:37|0.00023222
08:05:39|0.00023223
08:05:40|0.00023223
08:05:41|0.00023223
08:05:41|0.00023223
08:05:43|0.00023225
08:05:44|0.00023226
08:05:45|0.00023223
08:05:46|0.00023233
08:05:47|0.00023232
08:05:48|0.00023232
08:05:49|0.00023232
08:05:50|0.00023234
08:05:51|0.00023235
08:05:52|0.00023251
08:05:53|0.00023256
08:05:54|0.00023256
08:05:56|0.00023256
08:05:57|0.00023262
08:05:58|0.00023268
08:05:59|0.00023277
08:06:00|0.00023278
08:06:01|0.0002328
08:06:01|0.00023281
08:06:03|0.00023273
08:06:04|0.00023269
08:06:05|0.00023267
08:06:06|0.00023262
08:06:08|0.00023261
08:06:08|0.00023261
08:06:10|0.00023264
08:06:10|0.00023262
08:06:11|0.00023255
08:06:13|0.00023245
08:06:14|0.00023245
08:06:15|0.00023257
08:06:16|0.00023267
08:06:17|0.0002327
08:06:18|0.00023273
08:06:19|0.0002327
08:06:19|0.00023262
08:06:21|0.00023259
08:06:22|0.00023261
08:06:22|0.00023262
08:06:23|0.00023262
08:06:25|0.00023262
08:06:25|0.00023252
08:06:27|0.00023252
08:06:28|0.0002325
08:06:29|0.00023248
08:06:30|0.00023245
08:06:31|0.00023245
08:06:32|0.00023244
08:06:32|0.00023245
08:06:33|0.00023245
08:06:34|0.00023244
08:06:35|0.00023241
08:06:37|0.00023237
08:06:37|0.00023237
08:06:39|0.00023237
08:06:41|0.0002323
08:06:41|0.00023231
08:06:42|0.00023231
08:06:44|0.00023231
08:06:45|0.00023231
08:06:46|0.00023231
08:06:47|0.00023231
08:06:48|0.00023226
08:06:49|0.00023226
08:06:49|0.00023229
08:06:51|0.00023228
08:06:52|0.0002323
08:06:53|0.00023226
08:06:54|0.00023226
08:06:55|0.00023227
08:06:56|0.0002323
08:06:57|0.0002323
08:06:58|0.00023231
08:06:59|0.00023234
08:07:00|0.00023234
08:07:01|0.00023243
08:07:02|0.00023243
08:07:03|0.00023247
08:07:04|0.00023234
08:07:05|0.00023231
08:07:06|0.00023231
08:07:07|0.00023233
08:07:08|0.00023237
08:07:09|0.00023234
08:07:10|0.00023233
08:07:11|0.00023233
08:07:12|0.00023232
08:07:13|0.0002323
08:07:14|0.00023227
08:07:15|0.00023226
08:07:16|0.00023223
08:07:17|0.00023225
08:07:18|0.0002322
08:07:19|0.0002322
08:07:21|0.00023217
08:07:22|0.00023217
08:07:23|0.00023217
08:07:24|0.00023214
08:07:25|0.00023214
08:07:27|0.0002321
08:07:27|0.00023212
08:07:28|0.00023213
08:07:29|0.00023217
08:07:30|0.00023217
08:07:31|0.00023216
08:07:32|0.00023216
08:07:33|0.00023208
08:07:34|0.00023208
08:07:36|0.00023208
08:07:36|0.00023209
08:07:37|0.00023206
08:07:38|0.00023207
08:07:39|0.00023208
08:07:41|0.00023208
08:07:43|0.00023207
08:07:43|0.00023206
08:07:44|0.00023209
08:07:45|0.00023207
08:07:47|0.00023208
08:07:48|0.00023207
08:07:49|0.00023207
08:07:50|0.00023207
08:07:51|0.00023208
08:07:52|0.00023201
08:07:52|0.00023201
08:07:54|0.00023202
08:07:55|0.00023202
08:07:56|0.00023207
08:07:57|0.00023207
08:07:58|0.00023209
08:07:59|0.00023206
08:08:00|0.00023202
08:08:01|0.00023203
08:08:02|0.00023207
08:08:03|0.00023207
08:08:05|0.00023204
08:08:05|0.000232
08:08:06|0.00023201
08:08:07|0.00023201
08:08:08|0.00023205
08:08:09|0.000232
08:08:11|0.0002319
08:08:11|0.00023188
08:08:13|0.00023186
08:08:13|0.00023182
08:08:14|0.00023183
08:08:16|0.00023183
08:08:17|0.00023183
08:08:18|0.00023185
08:08:19|0.00023182
08:08:20|0.00023182
08:08:22|0.0002318
08:08:22|0.00023181
08:08:24|0.0002318
08:08:24|0.00023181
08:08:25|0.00023181
08:08:27|0.00023189
08:08:27|0.00023192
08:08:28|0.00023192
08:08:29|0.00023186
08:08:31|0.00023186
08:08:32|0.00023192
08:08:33|0.00023192
08:08:34|0.00023192
08:08:35|0.00023192
08:08:36|0.00023196
08:08:37|0.00023204
08:08:38|0.00023204
08:08:39|0.00023203
08:08:40|0.00023203
08:08:41|0.00023194
08:08:42|0.00023194
08:08:43|0.0002319
08:08:45|0.00023175
08:08:45|0.00023171
08:08:47|0.00023171
08:08:48|0.00023171
08:08:50|0.0002317
08:08:50|0.0002317
08:08:52|0.00023167
08:08:52|0.00023145
08:08:54|0.00023151
08:08:54|0.00023153
08:08:55|0.00023153
08:08:57|0.00023134
08:08:58|0.00023141
08:08:59|0.00023146
08:09:00|0.00023158
08:09:01|0.00023154
08:09:02|0.00023149
08:09:03|0.00023133
08:09:04|0.00023139
08:09:05|0.00023139
08:09:06|0.00023141
08:09:07|0.00023141
08:09:08|0.00023144
08:09:09|0.0002314
08:09:10|0.0002315
08:09:11|0.00023144
08:09:12|0.00023144
08:09:13|0.00023142
08:09:14|0.00023142
08:09:16|0.00023142
08:09:16|0.00023138
08:09:17|0.00023135
08:09:18|0.00023135
08:09:19|0.00023138
08:09:20|0.00023139
08:09:22|0.00023149
08:09:22|0.00023139
08:09:23|0.00023152
08:09:25|0.0002316
08:09:25|0.00023158
08:09:26|0.00023158
08:09:27|0.00023154
08:09:29|0.00023152
08:09:30|0.00023152
08:09:31|0.00023156
08:09:32|0.00023158
08:09:34|0.00023158
08:09:34|0.00023154
08:09:35|0.00023155
08:09:37|0.00023161
08:09:37|0.00023161
08:09:39|0.00023161
08:09:39|0.00023166
08:09:41|0.00023168
08:09:42|0.00023174
08:09:42|0.00023169
08:09:44|0.00023169
08:09:45|0.00023169
08:09:46|0.00023174
08:09:47|0.0002318
08:09:47|0.00023181
08:09:49|0.0002319
08:09:50|0.0002319
08:09:51|0.0002319
08:09:52|0.0002319
08:09:52|0.0002319
08:09:54|0.00023189
08:09:55|0.00023183
08:09:55|0.00023183
08:09:57|0.00023185
08:09:58|0.00023192
08:09:59|0.00023193
08:10:00|0.00023195
08:10:01|0.00023195
08:10:02|0.00023195
08:10:03|0.00023188
08:10:04|0.00023192
08:10:06|0.00023198
08:10:07|0.00023205
08:10:08|0.0002322
08:10:09|0.00023229
08:10:09|0.00023222
08:10:10|0.00023208
08:10:11|0.00023207
08:10:13|0.00023201
08:10:14|0.000232
08:10:15|0.00023201
08:10:15|0.000232
08:10:16|0.000232
08:10:18|0.00023208
08:10:20|0.00023211
08:10:21|0.00023208
08:10:22|0.00023208
08:10:22|0.00023201
08:10:24|0.00023201
08:10:25|0.000232
08:10:26|0.00023201
08:10:27|0.000232
08:10:28|0.00023201
08:10:29|0.00023201
08:10:30|0.000232
08:10:31|0.00023211
08:10:32|0.0002321
08:10:33|0.000232
08:10:34|0.00023199
08:10:35|0.00023183
08:10:36|0.00023176
08:10:37|0.0002318
08:10:39|0.0002318
08:10:39|0.00023176
08:10:40|0.00023177
08:10:41|0.00023177
08:10:42|0.00023175
08:10:43|0.00023174
08:10:44|0.00023174
08:10:46|0.00023174
08:10:46|0.00023177
08:10:47|0.0002318
08:10:48|0.00023181
08:10:50|0.0002318
08:10:51|0.0002318
08:10:52|0.00023181
08:10:52|0.0002318
08:10:53|0.0002318
08:10:54|0.0002318
08:10:56|0.00023183
08:10:57|0.00023183
08:10:58|0.00023183
08:10:59|0.00023175
08:11:00|0.00023184
08:11:01|0.00023186
08:11:02|0.00023185
08:11:03|0.00023186
08:11:04|0.00023183
08:11:05|0.00023184
08:11:06|0.00023187
08:11:07|0.00023193
08:11:08|0.00023197
08:11:09|0.0002319
08:11:10|0.0002319
08:11:11|0.0002319
08:11:12|0.00023198
08:11:13|0.00023202
08:11:14|0.00023202
08:11:15|0.00023204
08:11:16|0.00023204
08:11:17|0.00023192
08:11:18|0.00023188
08:11:19|0.00023188
08:11:20|0.00023189
08:11:22|0.00023191
08:11:22|0.00023192
08:11:23|0.0002319
08:11:24|0.0002319
08:11:26|0.00023192
08:11:26|0.00023187
08:11:28|0.00023186
08:11:30|0.00023187
08:11:30|0.00023187
08:11:32|0.00023188
08:11:33|0.00023188
08:11:33|0.00023189
08:11:34|0.00023189
08:11:35|0.00023192
08:11:36|0.00023193
08:11:37|0.00023195
08:11:38|0.00023195
08:11:39|0.00023195
08:11:40|0.00023195
08:11:41|0.00023195
08:11:42|0.00023195
08:11:43|0.00023195
08:11:44|0.00023195
08:11:46|0.00023195
08:11:47|0.00023194
08:11:48|0.00023193
08:11:48|0.00023216
08:11:50|0.00023221
08:11:51|0.00023219
08:11:52|0.00023227
08:11:53|0.00023229
08:11:54|0.00023235
08:11:55|0.00023235
08:11:56|0.00023233
08:11:57|0.00023233
08:11:58|0.00023231
08:11:59|0.00023226
08:12:00|0.00023222
08:12:01|0.00023213
08:12:03|0.00023213
08:12:04|0.00023203
08:12:04|0.00023196
08:12:05|0.00023197
08:12:06|0.00023198
08:12:07|0.00023198
08:12:08|0.00023197
08:12:09|0.00023197
08:12:10|0.00023196
08:12:11|0.00023196
08:12:12|0.00023182
08:12:14|0.00023193
08:12:14|0.00023193
08:12:15|0.00023186
08:12:16|0.00023186
08:12:18|0.00023186
08:12:18|0.00023186
08:12:19|0.00023172
08:12:21|0.0002317
08:12:22|0.00023157
08:12:23|0.00023163
08:12:25|0.00023162
08:12:25|0.00023167
08:12:26|0.00023167
08:12:27|0.00023175
08:12:28|0.00023175
08:12:30|0.00023167
08:12:31|0.00023163
08:12:32|0.00023163
08:12:33|0.00023162
08:12:34|0.00023162
08:12:35|0.00023161
08:12:36|0.00023153
08:12:37|0.00023153
08:12:38|0.00023147
08:12:39|0.0002315
08:12:40|0.0002315
08:12:41|0.0002315
08:12:42|0.0002315
08:12:43|0.0002315
08:12:44|0.00023137
08:12:45|0.00023138
08:12:46|0.00023142
08:12:47|0.00023146
08:12:48|0.00023149
08:12:49|0.00023142
08:12:50|0.00023142
08:12:51|0.00023137
08:12:52|0.00023137
08:12:53|0.00023132
08:12:54|0.0002313
08:12:55|0.00023123
08:12:56|0.00023123
08:12:57|0.00023125
08:12:58|0.00023124
08:12:59|0.00023124
08:13:00|0.00023125
08:13:01|0.0002313
08:13:02|0.00023118
08:13:03|0.00023121
08:13:04|0.00023116
08:13:05|0.00023115
08:13:06|0.00023114
08:13:07|0.00023117
08:13:08|0.00023117
08:13:09|0.0002312
08:13:10|0.00023124
08:13:11|0.00023123
08:13:12|0.00023123
08:13:13|0.00023133
08:13:14|0.00023132
08:13:15|0.00023128
08:13:16|0.00023128
08:13:17|0.0002312
08:13:18|0.00023121
08:13:20|0.0002312
08:13:21|0.00023112
08:13:23|0.00023111
08:13:24|0.00023113
08:13:25|0.00023113
08:13:26|0.00023123
08:13:27|0.00023122
08:13:28|0.00023124
08:13:29|0.00023126
08:13:30|0.00023126
08:13:31|0.00023131
08:13:32|0.00023128
08:13:33|0.00023128
08:13:34|0.00023127
08:13:36|0.0002313
08:13:36|0.00023129
08:13:37|0.00023128
08:13:38|0.00023127
08:13:39|0.00023131
08:13:41|0.00023131
08:13:42|0.00023127
08:13:42|0.00023125
08:13:43|0.00023125
08:13:45|0.00023125
08:13:46|0.00023126
08:13:46|0.00023125
08:13:47|0.00023124
08:13:49|0.00023124
08:13:49|0.00023132
08:13:51|0.00023136
08:13:51|0.00023137
08:13:53|0.00023143
08:13:53|0.00023143
08:13:54|0.00023143
08:13:55|0.00023143
08:13:56|0.00023134
08:13:58|0.00023131
08:13:58|0.00023129
08:13:59|0.00023128
08:14:01|0.00023132
08:14:01|0.00023133
08:14:03|0.00023131
08:14:03|0.00023131
08:14:04|0.00023131
08:14:05|0.00023126
08:14:06|0.00023129
08:14:07|0.00023136
08:14:09|0.00023135
08:14:09|0.00023135
08:14:10|0.00023135
08:14:11|0.00023135
08:14:12|0.00023136
08:14:14|0.00023136
08:14:15|0.00023136
08:14:16|0.00023139
08:14:17|0.00023135
08:14:18|0.00023136
08:14:19|0.0002314
08:14:20|0.00023136
08:14:21|0.00023137
08:14:22|0.00023141
08:14:23|0.00023151
08:14:24|0.00023153
08:14:26|0.00023159
08:14:26|0.00023159
08:14:27|0.00023161
08:14:28|0.00023159
08:14:29|0.00023158
08:14:31|0.00023158
08:14:32|0.00023173
08:14:33|0.00023175
08:14:34|0.00023179
08:14:35|0.00023179
08:14:36|0.00023178
08:14:37|0.00023178
08:14:38|0.00023162
08:14:39|0.00023166
08:14:40|0.00023166
08:14:41|0.00023167
08:14:42|0.00023167
08:14:43|0.00023167
08:14:44|0.00023159
08:14:45|0.00023164
08:14:46|0.00023148
08:14:47|0.00023151
08:14:49|0.00023145
08:14:49|0.00023145
08:14:50|0.00023147
08:14:51|0.00023152
08:14:52|0.00023149
08:14:53|0.00023147
08:14:54|0.00023147
08:14:56|0.00023147
08:14:57|0.0002316
08:14:57|0.00023161
08:14:58|0.00023163
08:14:59|0.00023165
08:15:00|0.00023169
08:15:01|0.0002317
08:15:02|0.00023172
08:15:03|0.00023164
08:15:05|0.00023164
08:15:05|0.00023174
08:15:06|0.00023179
08:15:07|0.00023185
08:15:08|0.00023181
08:15:09|0.00023181
08:15:10|0.00023173
08:15:11|0.00023172
08:15:12|0.00023169
08:15:14|0.00023169
08:15:14|0.00023176
08:15:16|0.00023181
08:15:16|0.00023184
08:15:17|0.00023187
08:15:18|0.0002319
08:15:19|0.00023195
08:15:20|0.00023197
08:15:22|0.00023178
08:15:24|0.00023181
08:15:25|0.00023187
08:15:26|0.00023187
08:15:27|0.00023187
08:15:28|0.00023187
08:15:29|0.00023184
08:15:30|0.00023181
08:15:32|0.00023179
08:15:32|0.00023178
08:15:33|0.00023178
08:15:34|0.00023179
08:15:35|0.00023185
08:15:37|0.00023186
08:15:37|0.00023172
08:15:39|0.00023168
08:15:40|0.00023168
08:15:41|0.00023165
08:15:42|0.00023164
08:15:43|0.0002316
08:15:44|0.0002316
08:15:44|0.00023161
08:15:46|0.00023168
08:15:46|0.00023168
08:15:48|0.00023167
08:15:48|0.00023167
08:15:50|0.00023168
08:15:50|0.00023167
08:15:52|0.00023168
08:15:53|0.00023169
08:15:53|0.00023168
08:15:55|0.00023168
08:15:56|0.00023169
08:15:57|0.00023169
08:15:57|0.00023169
08:15:58|0.00023166
08:16:00|0.00023166
08:16:00|0.00023166
08:16:02|0.00023163
08:16:02|0.0002315
08:16:04|0.00023163
08:16:05|0.00023185
08:16:06|0.00023188
08:16:07|0.00023199
08:16:08|0.00023211
08:16:09|0.0002321
08:16:10|0.00023195
08:16:11|0.00023188
08:16:12|0.00023188
08:16:13|0.00023186
08:16:14|0.00023186
08:16:15|0.00023187
08:16:16|0.00023182
08:16:17|0.00023182
08:16:18|0.00023192
08:16:19|0.0002319
08:16:20|0.00023188
08:16:21|0.00023188
08:16:22|0.00023188
08:16:23|0.00023188
08:16:24|0.00023188
08:16:25|0.00023189
08:16:26|0.00023189
08:16:27|0.00023194
08:16:28|0.00023197
08:16:30|0.00023194
08:16:30|0.00023202
08:16:32|0.00023209
08:16:32|0.00023219
08:16:33|0.00023221
08:16:34|0.00023221
08:16:36|0.0002322
08:16:38|0.0002322
08:16:38|0.0002321
08:16:40|0.00023213
08:16:40|0.00023223
08:16:41|0.00023221
08:16:43|0.00023221
08:16:43|0.0002322
08:16:45|0.00023217
08:16:46|0.00023216
08:16:47|0.00023224
08:16:48|0.00023224
08:16:49|0.00023224
08:16:49|0.00023238
08:16:50|0.00023235
08:16:52|0.00023238
08:16:53|0.00023237
08:16:54|0.00023237
08:16:55|0.0002324
08:16:56|0.00023251
08:16:57|0.00023251
08:16:58|0.0002325
08:16:59|0.0002325
08:17:00|0.00023251
08:17:01|0.00023256
08:17:02|0.0002325
08:17:03|0.00023254
08:17:04|0.0002325
08:17:05|0.0002325
08:17:06|0.00023251
08:17:07|0.00023252
08:17:08|0.00023252
08:17:09|0.00023253
08:17:10|0.00023248
08:17:11|0.00023235
08:17:12|0.0002323
08:17:13|0.00023235
08:17:14|0.00023235
08:17:15|0.00023238
08:17:16|0.00023239
08:17:17|0.00023235
08:17:18|0.00023233
08:17:19|0.00023233
08:17:20|0.00023233
08:17:21|0.00023231
08:17:22|0.00023233
08:17:23|0.00023235
08:17:25|0.00023239
08:17:26|0.0002324
08:17:27|0.0002324
08:17:28|0.00023234
08:17:30|0.00023225
08:17:30|0.00023219
08:17:32|0.00023214
08:17:33|0.00023214
08:17:33|0.00023214
08:17:34|0.00023217
08:17:36|0.00023216
08:17:37|0.00023216
08:17:38|0.00023215
08:17:39|0.00023215
08:17:40|0.00023216
08:17:41|0.00023221
08:17:41|0.0002322
08:17:43|0.0002322
08:17:44|0.00023218
08:17:45|0.00023218
08:17:45|0.00023219
08:17:47|0.0002322
08:17:47|0.0002322
08:17:49|0.00023227
08:17:50|0.00023226
08:17:51|0.00023226
08:17:52|0.00023226
08:17:53|0.0002322
08:17:54|0.0002322
08:17:55|0.0002322
08:17:55|0.0002322
08:17:57|0.00023223
08:17:58|0.00023223
08:17:58|0.00023225
08:17:59|0.00023222
08:18:00|0.00023221
08:18:01|0.00023222
08:18:02|0.00023229
08:18:05|0.00023243
08:18:05|0.00023248
08:18:06|0.00023248
08:18:07|0.00023255
08:18:08|0.00023255
08:18:09|0.00023255
08:18:11|0.0002325
08:18:12|0.0002325
08:18:12|0.0002325
08:18:13|0.00023246
08:18:14|0.00023239
08:18:15|0.00023232
08:18:16|0.00023233
08:18:17|0.00023233
08:18:19|0.00023235
08:18:19|0.00023243
08:18:20|0.0002324
08:18:21|0.00023238
08:18:23|0.00023239
08:18:23|0.00023239
08:18:24|0.00023228
08:18:25|0.00023228
08:18:26|0.00023228
08:18:27|0.0002323
08:18:29|0.00023234
08:18:30|0.00023234
08:18:31|0.00023234
08:18:32|0.00023227
08:18:33|0.00023234
08:18:34|0.00023228
08:18:35|0.00023228
08:18:36|0.00023233
08:18:37|0.00023234
08:18:38|0.00023234
08:18:39|0.00023234
08:18:40|0.00023233
08:18:41|0.00023233
08:18:42|0.00023222
08:18:43|0.00023219
08:18:44|0.00023222
08:18:45|0.00023222
08:18:46|0.00023221
08:18:47|0.00023221
08:18:48|0.00023213
08:18:49|0.00023213
08:18:50|0.00023213
08:18:51|0.00023212
08:18:52|0.00023212
08:18:53|0.00023209
08:18:54|0.00023206
08:18:55|0.00023205
08:18:56|0.00023205
08:18:57|0.00023205
08:18:58|0.00023205
08:18:59|0.0002321
08:19:00|0.00023211
08:19:02|0.0002321
08:19:02|0.0002321
08:19:03|0.00023216
08:19:05|0.00023215
08:19:05|0.00023215
08:19:06|0.00023218
08:19:07|0.00023228
08:19:08|0.00023228
08:19:09|0.00023218
08:19:10|0.00023214
08:19:11|0.0002321
08:19:12|0.00023208
08:19:13|0.00023208
08:19:14|0.00023208
08:19:15|0.00023212
08:19:16|0.00023206
08:19:17|0.00023205
08:19:19|0.00023204
08:19:19|0.00023204
08:19:21|0.00023204
08:19:21|0.00023205
08:19:23|0.00023205
08:19:23|0.00023205
08:19:25|0.00023205
08:19:26|0.00023205
08:19:28|0.00023204
08:19:29|0.00023205
08:19:30|0.00023213
08:19:31|0.00023213
08:19:32|0.00023223
08:19:34|0.00023223
08:19:34|0.00023223
08:19:36|0.00023228
08:19:36|0.00023225
08:19:38|0.00023225
08:19:39|0.00023223
08:19:40|0.00023223
08:19:41|0.00023223
08:19:42|0.00023223
08:19:43|0.00023231
08:19:44|0.00023231
08:19:45|0.00023231
08:19:46|0.00023231
08:19:47|0.00023226
08:19:48|0.00023225
08:19:49|0.00023223
08:19:50|0.00023215
08:19:51|0.00023204
08:19:52|0.00023196
08:19:53|0.00023188
08:19:54|0.00023195
08:19:55|0.00023195
08:19:56|0.00023196
08:19:57|0.00023203
08:19:58|0.00023203
08:19:59|0.00023199
08:20:00|0.00023188
08:20:01|0.00023188
08:20:02|0.00023182
08:20:03|0.00023189
08:20:04|0.000232
08:20:05|0.00023208
08:20:06|0.00023201
08:20:07|0.00023201
08:20:08|0.000232
08:20:09|0.00023185
08:20:10|0.00023186
08:20:11|0.00023178
08:20:12|0.00023168
08:20:13|0.00023166
08:20:14|0.0002317
08:20:15|0.00023171
08:20:16|0.00023172
08:20:17|0.00023173
08:20:18|0.00023169
08:20:19|0.00023173
08:20:20|0.00023173
08:20:21|0.00023173
08:20:22|0.00023171
08:20:23|0.00023173
08:20:24|0.00023172
08:20:25|0.0002317
08:20:26|0.00023171
08:20:28|0.00023173
08:20:29|0.00023173
08:20:30|0.00023172
08:20:31|0.0002317
08:20:32|0.00023171
08:20:33|0.0002317
08:20:34|0.00023161
08:20:35|0.00023163
08:20:36|0.00023163
08:20:37|0.00023163
08:20:38|0.00023166
08:20:39|0.00023167
08:20:40|0.00023167
08:20:41|0.00023166
08:20:42|0.00023173
08:20:43|0.0002318
08:20:44|0.00023184
08:20:45|0.00023184
08:20:46|0.00023181
08:20:47|0.00023175
08:20:48|0.00023175
08:20:49|0.00023175
08:20:50|0.00023182
08:20:51|0.00023184
08:20:52|0.00023185
08:20:53|0.00023183
08:20:54|0.00023175
08:20:55|0.00023171
08:20:56|0.00023171
08:20:57|0.00023171
08:20:58|0.00023172
08:20:59|0.00023172
08:21:01|0.00023174
08:21:02|0.00023172
08:21:03|0.00023161
08:21:04|0.00023161
08:21:05|0.00023166
08:21:06|0.00023168
08:21:07|0.00023172
08:21:08|0.00023179
08:21:09|0.00023179
08:21:10|0.00023179
08:21:11|0.00023174
08:21:12|0.0002317
08:21:13|0.00023167
08:21:14|0.00023167
08:21:15|0.00023167
08:21:16|0.00023167
08:21:17|0.00023169
08:21:18|0.00023172
08:21:19|0.00023174
08:21:20|0.00023174
08:21:21|0.00023171
08:21:22|0.00023172
08:21:23|0.00023168
08:21:24|0.00023168
08:21:25|0.00023167
08:21:26|0.00023166
08:21:28|0.00023166
08:21:29|0.00023166
08:21:31|0.00023172
08:21:32|0.00023172
08:21:32|0.00023169
08:21:34|0.00023169
08:21:35|0.00023169
08:21:35|0.00023169
08:21:37|0.00023173
08:21:38|0.00023173
08:21:39|0.00023173
08:21:40|0.00023173
08:21:41|0.00023172
08:21:42|0.00023172
08:21:43|0.00023179
08:21:44|0.0002319
08:21:45|0.00023188
08:21:46|0.00023187
08:21:47|0.00023186
08:21:48|0.00023184
08:21:49|0.00023188
08:21:50|0.00023188
08:21:51|0.00023186
08:21:52|0.0002319
08:21:53|0.00023186
08:21:54|0.00023183
08:21:55|0.00023172
08:21:56|0.00023173
08:21:57|0.00023163
08:21:58|0.00023163
08:22:00|0.00023164
08:22:01|0.00023169
08:22:02|0.00023168
08:22:02|0.00023167
08:22:03|0.00023167
08:22:04|0.00023167
08:22:05|0.00023163
08:22:06|0.00023158
08:22:07|0.00023158
08:22:09|0.00023158
08:22:09|0.00023158
08:22:10|0.00023161
08:22:11|0.00023161
08:22:12|0.00023164
08:22:14|0.00023161
08:22:14|0.00023162
08:22:15|0.00023168
08:22:16|0.00023179
08:22:17|0.00023172
08:22:18|0.00023169
08:22:19|0.00023166
08:22:20|0.00023166
08:22:21|0.00023163
08:22:23|0.00023163
08:22:24|0.00023163
08:22:24|0.00023163
08:22:25|0.0002315
08:22:26|0.0002315
08:22:27|0.00023153
08:22:29|0.00023157
08:22:30|0.00023157
08:22:32|0.00023156
08:22:32|0.00023152
08:22:34|0.00023143
08:22:35|0.00023142
08:22:36|0.00023137
08:22:37|0.00023137
08:22:39|0.00023137
08:22:39|0.0002314
08:22:41|0.00023135
08:22:41|0.00023138
08:22:43|0.00023135
08:22:43|0.00023132
08:22:44|0.00023135
08:22:46|0.00023133
08:22:46|0.0002313
08:22:48|0.00023132
08:22:48|0.00023112
08:22:50|0.00023112
08:22:50|0.00023128
08:22:52|0.00023128
08:22:52|0.00023124
08:22:53|0.00023124
08:22:54|0.00023124
08:22:55|0.00023124
08:22:56|0.0002312
08:22:57|0.0002312
08:22:59|0.0002312
08:23:00|0.0002313
08:23:00|0.00023126
08:23:01|0.00023118
08:23:03|0.00023121
08:23:03|0.00023123
08:23:05|0.00023123
08:23:05|0.00023123
08:23:06|0.00023123
08:23:07|0.00023122
08:23:08|0.00023122
08:23:10|0.00023122
08:23:10|0.00023117
08:23:11|0.00023112
08:23:12|0.00023128
08:23:14|0.00023123
08:23:14|0.00023123
08:23:15|0.00023118
08:23:17|0.00023115
08:23:17|0.00023115
08:23:18|0.00023114
08:23:19|0.00023114
08:23:21|0.0002311
08:23:22|0.0002311
08:23:23|0.0002311
08:23:24|0.00023115
08:23:25|0.0002311
08:23:25|0.0002311
08:23:26|0.0002311
08:23:27|0.00023103
08:23:28|0.00023119
08:23:30|0.00023121
08:23:32|0.00023126
08:23:32|0.00023132
08:23:34|0.00023149
08:23:34|0.00023155
08:23:35|0.0002316
08:23:37|0.00023151
08:23:38|0.00023137
08:23:39|0.00023136
08:23:39|0.00023136
08:23:40|0.00023132
08:23:41|0.00023139
08:23:43|0.0002314
08:23:43|0.00023143
08:23:45|0.00023143
08:23:46|0.00023143
08:23:47|0.00023143
08:23:48|0.00023149
08:23:48|0.0002315
08:23:50|0.00023152
08:23:50|0.00023152
08:23:52|0.00023153
08:23:53|0.00023153
08:23:54|0.00023156
08:23:55|0.00023155
08:23:56|0.00023156
08:23:57|0.00023156
08:23:58|0.00023158
08:23:59|0.00023158
08:24:00|0.00023158
08:24:01|0.00023158
08:24:02|0.00023154
08:24:03|0.00023157
08:24:05|0.00023154
08:24:05|0.00023152
08:24:07|0.00023145
08:24:07|0.00023139
08:24:09|0.00023127
08:24:09|0.00023122
08:24:10|0.00023125
08:24:11|0.00023125
08:24:12|0.00023129
08:24:14|0.00023129
08:24:15|0.0002312
08:24:15|0.00023119
08:24:16|0.00023121
08:24:17|0.00023129
08:24:18|0.00023126
08:24:20|0.00023126
08:24:21|0.00023125
08:24:22|0.00023125
08:24:23|0.00023126
08:24:23|0.00023126
08:24:24|0.00023126
08:24:25|0.00023123
08:24:26|0.00023122
08:24:28|0.00023121
08:24:28|0.00023121
08:24:29|0.00023122
08:24:31|0.00023122
08:24:32|0.00023122
08:24:33|0.00023114
08:24:34|0.00023114
08:24:35|0.00023114
08:24:36|0.00023095
08:24:37|0.00023099
08:24:38|0.000231
08:24:40|0.00023094
08:24:41|0.000231
08:24:41|0.000231
08:24:43|0.000231
08:24:44|0.00023101
08:24:45|0.00023096
08:24:45|0.00023098
08:24:47|0.00023098
08:24:48|0.00023103
08:24:49|0.00023102
08:24:50|0.00023098
08:24:51|0.00023097
08:24:52|0.000231
08:24:52|0.00023102
08:24:54|0.00023106
08:24:55|0.00023104
08:24:56|0.00023101
08:24:57|0.000231
08:24:57|0.00023106
08:24:58|0.00023112
08:24:59|0.00023115
08:25:01|0.00023114
08:25:02|0.00023105
08:25:03|0.00023093
08:25:04|0.00023088
08:25:04|0.0002309
08:25:05|0.00023085
08:25:06|0.00023078
08:25:08|0.00023068
08:25:09|0.00023082
08:25:10|0.00023076
08:25:10|0.00023083
08:25:12|0.00023082
08:25:13|0.00023094
08:25:14|0.00023093
08:25:15|0.00023097
08:25:15|0.00023092
08:25:17|0.00023093
08:25:17|0.00023092
08:25:18|0.00023091
08:25:20|0.00023091
08:25:21|0.00023097
08:25:22|0.00023096
08:25:23|0.00023087
08:25:24|0.00023078
08:25:25|0.00023078
08:25:25|0.00023076
08:25:27|0.00023082
08:25:27|0.00023088
08:25:29|0.00023089
08:25:30|0.00023089
08:25:30|0.00023085
08:25:33|0.00023085
08:25:33|0.00023077
08:25:35|0.00023075
08:25:37|0.00023075
08:25:37|0.00023069
08:25:38|0.00023069
08:25:40|0.00023069
08:25:40|0.00023063
08:25:41|0.00023064
08:25:43|0.00023067
08:25:43|0.00023067
08:25:44|0.00023062
08:25:46|0.00023065
08:25:47|0.00023068
08:25:47|0.00023076
08:25:48|0.00023071
08:25:50|0.00023071
08:25:50|0.00023075
08:25:51|0.00023081
08:25:52|0.00023081
08:25:53|0.00023085
08:25:55|0.00023091
08:25:55|0.00023092
08:25:57|0.00023092
08:25:57|0.00023092
08:25:58|0.00023095
08:25:59|0.00023105
08:26:01|0.00023109
08:26:01|0.00023116
08:26:03|0.00023122
08:26:03|0.0002311
08:26:04|0.00023102
08:26:05|0.00023107
08:26:06|0.00023111
08:26:07|0.00023106
08:26:09|0.00023106
08:26:09|0.00023106
08:26:10|0.00023104
08:26:12|0.00023104
08:26:12|0.0002309
08:26:13|0.0002309
08:26:15|0.00023088
08:26:16|0.00023084
08:26:17|0.00023088
08:26:17|0.00023087
08:26:18|0.00023089
08:26:19|0.00023074
08:26:20|0.00023068
08:26:22|0.00023068
08:26:22|0.00023076
08:26:23|0.00023076
08:26:25|0.00023079
08:26:26|0.00023075
08:26:27|0.00023075
08:26:28|0.00023075
08:26:29|0.00023076
08:26:29|0.00023076
08:26:31|0.00023076
08:26:32|0.00023078
08:26:34|0.0002308
08:26:34|0.00023079
08:26:36|0.00023078
08:26:37|0.00023078
08:26:38|0.00023082
08:26:40|0.0002308
08:26:40|0.00023079
08:26:41|0.00023079
08:26:42|0.00023079
08:26:44|0.00023085
08:26:44|0.00023085
08:26:45|0.00023085
08:26:47|0.00023085
08:26:47|0.00023095
08:26:48|0.00023095
08:26:50|0.00023098
08:26:50|0.00023088
08:26:51|0.00023094
08:26:53|0.00023091
08:26:53|0.00023091
08:26:54|0.00023092
08:26:55|0.00023092
08:26:56|0.00023095
08:26:57|0.00023095
08:26:58|0.00023095
08:26:59|0.00023088
08:27:00|0.00023088
08:27:01|0.0002311
08:27:03|0.00023114
08:27:03|0.00023122
08:27:04|0.00023119
08:27:05|0.00023115
08:27:06|0.00023113
08:27:07|0.00023118
08:27:08|0.00023126
08:27:09|0.00023133
08:27:10|0.00023126
08:27:11|0.00023125
08:27:12|0.00023123
08:27:13|0.00023121
08:27:15|0.00023117
08:27:15|0.00023121
08:27:16|0.00023121
08:27:17|0.00023121
08:27:18|0.00023121
08:27:19|0.00023124
08:27:21|0.00023128
08:27:21|0.00023133
08:27:22|0.0002314
08:27:23|0.00023138
08:27:24|0.00023143
08:27:25|0.00023144
08:27:26|0.00023156
08:27:28|0.00023156
08:27:28|0.00023157
08:27:29|0.00023162
08:27:30|0.00023162
08:27:31|0.00023169
08:27:32|0.00023172
08:27:33|0.00023172
08:27:34|0.0002318
08:27:36|0.00023181
08:27:36|0.00023175
08:27:38|0.00023173
08:27:39|0.00023176
08:27:40|0.00023176
08:27:40|0.00023171
08:27:42|0.0002317
08:27:42|0.0002317
08:27:44|0.0002317
08:27:44|0.00023159
08:27:46|0.00023161
08:27:46|0.00023157
08:27:48|0.00023159
08:27:49|0.00023154
08:27:49|0.0002316
08:27:50|0.00023161
08:27:51|0.00023161
08:27:52|0.00023157
08:27:54|0.00023158
08:27:54|0.00023158
08:27:55|0.00023158
08:27:56|0.00023158
08:27:57|0.00023162
08:27:59|0.00023161
08:27:59|0.00023158
08:28:00|0.00023159
08:28:02|0.00023171
08:28:03|0.00023171
08:28:04|0.00023168
08:28:05|0.00023167
08:28:06|0.00023168
08:28:07|0.00023171
08:28:08|0.00023169
08:28:09|0.00023168
08:28:10|0.00023165
08:28:11|0.00023167
08:28:12|0.0002316
08:28:13|0.0002316
08:28:14|0.0002316
08:28:15|0.00023169
08:28:16|0.00023171
08:28:17|0.00023174
08:28:18|0.00023174
08:28:19|0.00023176
08:28:21|0.00023177
08:28:21|0.00023177
08:28:22|0.00023178
08:28:23|0.00023175
08:28:24|0.00023175
08:28:26|0.00023178
08:28:26|0.00023178
08:28:28|0.00023178
08:28:28|0.00023177
08:28:29|0.00023173
08:28:30|0.00023168
08:28:31|0.00023169
08:28:32|0.00023168
08:28:34|0.00023169
08:28:34|0.00023169
08:28:35|0.00023169
08:28:36|0.00023166
08:28:37|0.00023167
08:28:39|0.00023166
08:28:40|0.00023167
08:28:40|0.00023166
08:28:42|0.00023167
08:28:43|0.00023167
08:28:44|0.00023167
08:28:45|0.00023168
08:28:46|0.00023168
08:28:47|0.00023168
08:28:49|0.00023162
08:28:50|0.00023164
08:28:50|0.00023164
08:28:52|0.00023164
08:28:53|0.00023163
08:28:54|0.00023163
08:28:55|0.00023163
08:28:55|0.00023157
08:28:56|0.00023157
08:28:58|0.00023149
08:28:59|0.00023146
08:29:00|0.00023143
08:29:00|0.0002316
08:29:03|0.00023156
08:29:04|0.00023156
08:29:04|0.00023159
08:29:05|0.00023163
08:29:06|0.00023159
08:29:07|0.00023159
08:29:08|0.00023158
08:29:10|0.00023152
08:29:10|0.00023152
08:29:11|0.00023152
08:29:12|0.00023152
08:29:13|0.00023155
08:29:14|0.00023157
08:29:15|0.00023157
08:29:16|0.00023152
08:29:17|0.00023152
08:29:18|0.00023153
08:29:19|0.00023153
08:29:20|0.00023152
08:29:21|0.00023152
08:29:23|0.00023152
08:29:23|0.00023146
08:29:24|0.00023148
08:29:25|0.00023151
08:29:26|0.00023151
08:29:27|0.00023151
08:29:29|0.00023151
08:29:29|0.00023153
08:29:30|0.00023162
08:29:31|0.00023162
08:29:32|0.00023157
08:29:33|0.00023157
08:29:35|0.00023157
08:29:36|0.00023132
08:29:36|0.00023125
08:29:38|0.00023126
08:29:39|0.00023126
08:29:40|0.00023129
08:29:41|0.00023132
08:29:42|0.00023134
08:29:43|0.00023135
08:29:44|0.00023131
08:29:45|0.00023131
08:29:46|0.00023131
08:29:47|0.00023131
08:29:48|0.00023133
08:29:49|0.00023133
08:29:50|0.00023142
08:29:51|0.00023142
08:29:52|0.00023138
08:29:53|0.00023136
08:29:54|0.00023136
08:29:55|0.00023136
08:29:56|0.00023136
08:29:57|0.00023133
08:29:58|0.00023136
08:30:00|0.00023135
08:30:00|0.00023137
08:30:02|0.0002314
08:30:02|0.00023142
08:30:04|0.0002314
08:30:05|0.00023149
08:30:06|0.00023152
08:30:07|0.00023147
08:30:07|0.00023148
08:30:09|0.00023152
08:30:10|0.00023159
08:30:11|0.00023158
08:30:12|0.00023151
08:30:13|0.00023155
08:30:14|0.00023155
08:30:15|0.00023155
08:30:16|0.00023155
08:30:17|0.00023153
08:30:18|0.00023153
08:30:19|0.00023153
08:30:20|0.00023153
08:30:21|0.00023153
08:30:22|0.00023152
08:30:23|0.00023153
08:30:24|0.00023153
08:30:25|0.00023153
08:30:26|0.0002316
08:30:27|0.0002316
08:30:28|0.0002316
08:30:29|0.00023162
08:30:30|0.00023162
08:30:31|0.00023159
08:30:32|0.00023159
08:30:33|0.00023159
08:30:34|0.00023148
08:30:35|0.00023141
08:30:36|0.00023141
08:30:38|0.00023138
08:30:38|0.0002314
08:30:39|0.00023139
08:30:40|0.00023138
08:30:41|0.00023133
08:30:42|0.00023133
08:30:44|0.00023132
08:30:45|0.00023132
08:30:46|0.00023138
08:30:47|0.00023145
08:30:48|0.00023144
08:30:49|0.00023127
08:30:50|0.00023127
08:30:51|0.00023128
08:30:52|0.00023131
08:30:53|0.00023134
08:30:54|0.00023134
08:30:55|0.00023137
08:30:56|0.00023137
08:30:57|0.00023135
08:30:58|0.00023123
08:30:59|0.00023125
08:31:00|0.00023125
08:31:01|0.00023125
08:31:02|0.00023129
08:31:03|0.00023137
08:31:04|0.00023138
08:31:05|0.00023148
08:31:06|0.00023148
08:31:07|0.00023141
08:31:08|0.00023141
08:31:09|0.00023141
08:31:10|0.00023141
08:31:11|0.00023146
08:31:12|0.00023143
08:31:13|0.00023143
08:31:14|0.00023148
08:31:15|0.00023154
08:31:16|0.00023153
08:31:17|0.00023153
08:31:18|0.00023151
08:31:19|0.0002315
08:31:20|0.00023157
08:31:21|0.00023146
08:31:22|0.00023149
08:31:23|0.00023147
08:31:24|0.00023145
08:31:25|0.00023141
08:31:27|0.00023141
08:31:27|0.00023145
08:31:28|0.00023145
08:31:29|0.00023145
08:31:30|0.00023145
08:31:31|0.00023128
08:31:32|0.00023129
08:31:33|0.00023129
08:31:35|0.0002312
08:31:35|0.00023119
08:31:36|0.00023121
08:31:38|0.00023134
08:31:39|0.00023132
08:31:40|0.00023131
08:31:41|0.00023132
08:31:42|0.00023132
08:31:43|0.00023127
08:31:44|0.00023127
08:31:45|0.00023127
08:31:46|0.00023126
08:31:47|0.00023126
08:31:48|0.00023126
08:31:49|0.00023128
08:31:50|0.00023128
08:31:51|0.00023127
08:31:53|0.00023121
08:31:53|0.00023121
08:31:55|0.00023118
08:31:56|0.00023121
08:31:57|0.00023124
08:31:57|0.00023128
08:31:59|0.00023128
08:32:00|0.00023125
08:32:01|0.00023112
08:32:02|0.00023124
08:32:03|0.00023112
08:32:05|0.00023103
08:32:05|0.00023111
08:32:06|0.0002311
08:32:07|0.00023103
08:32:08|0.000231
08:32:09|0.00023099
08:32:10|0.00023099
08:32:11|0.00023078
08:32:13|0.00023076
08:32:13|0.00023075
08:32:14|0.00023088
08:32:16|0.00023096
08:32:16|0.00023101
08:32:18|0.00023102
08:32:19|0.00023101
08:32:20|0.00023091
08:32:21|0.00023089
08:32:22|0.00023088
08:32:23|0.00023088
08:32:24|0.00023091
08:32:25|0.00023091
08:32:26|0.00023082
08:32:27|0.0002307
08:32:28|0.00023069
08:32:29|0.00023067
08:32:30|0.00023067
08:32:31|0.00023068
08:32:32|0.00023067
08:32:33|0.00023066
08:32:34|0.00023064
08:32:35|0.00023067
08:32:36|0.0002306
08:32:37|0.0002306
08:32:38|0.00023063
08:32:39|0.00023062
08:32:41|0.00023057
08:32:42|0.00023059
08:32:43|0.00023059
08:32:44|0.0002306
08:32:45|0.00023068
08:32:47|0.00023073
08:32:47|0.00023073
08:32:48|0.00023072
08:32:49|0.00023073
08:32:50|0.0002308
08:32:51|0.00023085
08:32:52|0.00023087
08:32:53|0.00023086
08:32:55|0.00023086
08:32:55|0.00023091
08:32:57|0.00023094
08:32:57|0.00023101
08:32:59|0.00023108
08:33:00|0.00023101
08:33:00|0.0002311
08:33:02|0.0002312
08:33:02|0.00023127
08:33:04|0.00023116
08:33:05|0.00023128
08:33:06|0.00023129
08:33:07|0.00023131
08:33:08|0.00023142
08:33:09|0.00023141
08:33:10|0.0002314
08:33:11|0.00023142
08:33:12|0.00023145
08:33:13|0.00023138
08:33:15|0.00023133
08:33:15|0.00023132
08:33:16|0.00023132
08:33:17|0.0002314
08:33:18|0.00023141
08:33:20|0.00023147
08:33:20|0.0002315
08:33:22|0.0002315
08:33:22|0.00023151
08:33:24|0.00023157
08:33:25|0.00023164
08:33:25|0.00023165
08:33:26|0.0002316
08:33:27|0.0002316
08:33:28|0.00023168
08:33:30|0.00023166
08:33:30|0.00023167
08:33:31|0.00023167
08:33:32|0.00023166
08:33:33|0.00023167
08:33:34|0.00023166
08:33:35|0.0002316
08:33:36|0.0002316
08:33:37|0.00023155
08:33:39|0.00023163
08:33:41|0.00023154
08:33:41|0.00023151
08:33:43|0.00023149
08:33:44|0.0002315
08:33:45|0.00023155
08:33:46|0.00023151
08:33:47|0.00023146
08:33:48|0.00023149
08:33:49|0.00023151
08:33:50|0.0002315
08:33:51|0.0002315
08:33:52|0.0002315
08:33:53|0.00023158
08:33:54|0.00023158
08:33:55|0.00023155
08:33:56|0.00023157
08:33:57|0.00023157
08:33:58|0.00023157
08:33:59|0.00023156
08:34:00|0.00023157
08:34:01|0.00023157
08:34:02|0.00023153
08:34:03|0.00023156
08:34:04|0.00023156
08:34:05|0.00023161
08:34:06|0.00023161
08:34:07|0.00023162
08:34:08|0.00023157
08:34:09|0.00023158
08:34:10|0.00023158
08:34:11|0.00023166
08:34:12|0.00023171
08:34:13|0.00023171
08:34:14|0.00023177
08:34:15|0.00023177
08:34:16|0.00023176
08:34:17|0.00023182
08:34:18|0.00023187
08:34:19|0.00023187
08:34:20|0.00023188
08:34:21|0.00023186
08:34:22|0.00023186
08:34:23|0.00023186
08:34:24|0.00023191
08:34:25|0.00023191
08:34:26|0.00023192
08:34:28|0.00023195
08:34:28|0.000232
08:34:29|0.00023203
08:34:30|0.00023203
08:34:31|0.00023208
08:34:32|0.0002321
08:34:33|0.00023213
08:34:34|0.00023214
08:34:35|0.00023214
08:34:36|0.00023218
08:34:37|0.00023238
08:34:38|0.00023238
08:34:39|0.00023235
08:34:40|0.00023242
08:34:41|0.00023232
08:34:42|0.00023238
08:34:43|0.0002323
08:34:45|0.00023223
08:34:46|0.00023218
08:34:46|0.00023219
08:34:47|0.00023222
08:34:49|0.00023225
08:34:49|0.00023225
08:34:51|0.00023224
08:34:51|0.00023226
08:34:52|0.00023226
08:34:54|0.00023225
08:34:54|0.00023226
08:34:55|0.00023225
08:34:56|0.00023222
08:34:58|0.00023224
08:34:58|0.00023224
08:35:00|0.00023238
08:35:00|0.00023238
08:35:01|0.00023245
08:35:02|0.00023242
08:35:03|0.00023238
08:35:04|0.00023238
08:35:05|0.00023238
08:35:06|0.00023237
08:35:07|0.00023236
08:35:08|0.00023237
08:35:09|0.00023237
08:35:10|0.00023243
08:35:11|0.00023243
08:35:13|0.00023243
08:35:13|0.00023243
08:35:14|0.00023243
08:35:15|0.00023246
08:35:16|0.0002326
08:35:18|0.00023262
08:35:18|0.00023262
08:35:19|0.0002326
08:35:20|0.00023247
08:35:21|0.00023254
08:35:23|0.00023255
08:35:23|0.00023254
08:35:24|0.00023255
08:35:26|0.00023251
08:35:27|0.00023252
08:35:27|0.00023253
08:35:28|0.00023253
08:35:29|0.00023248
08:35:31|0.00023255
08:35:31|0.00023255
08:35:32|0.00023253
08:35:34|0.00023253
08:35:35|0.00023253
08:35:36|0.00023253
08:35:37|0.00023253
08:35:38|0.0002326
08:35:39|0.0002326
08:35:40|0.00023261
08:35:41|0.00023263
08:35:43|0.00023262
08:35:44|0.00023263
08:35:45|0.00023253
08:35:46|0.00023253
08:35:47|0.00023252
08:35:48|0.00023252
08:35:49|0.00023252
08:35:50|0.00023256
08:35:51|0.00023256
08:35:53|0.00023257
08:35:54|0.00023261
08:35:54|0.00023261
08:35:56|0.00023261
08:35:57|0.00023261
08:35:57|0.00023256
08:35:59|0.00023255
08:35:59|0.00023255
08:36:01|0.00023249
08:36:01|0.00023249
08:36:03|0.00023239
08:36:03|0.00023233
08:36:04|0.00023229
08:36:06|0.00023215
08:36:07|0.00023219
08:36:08|0.00023228
08:36:09|0.00023232
08:36:10|0.00023225
08:36:11|0.00023227
08:36:12|0.00023227
08:36:13|0.00023229
08:36:14|0.00023236
08:36:15|0.00023223
08:36:16|0.0002323
08:36:17|0.00023224
08:36:18|0.00023231
08:36:19|0.00023227
08:36:20|0.00023227
08:36:21|0.00023223
08:36:22|0.00023219
08:36:23|0.00023215
08:36:24|0.00023219
08:36:25|0.000232
08:36:27|0.000232
08:36:27|0.00023204
08:36:28|0.00023201
08:36:29|0.00023199
08:36:30|0.000232
08:36:31|0.000232
08:36:32|0.00023201
08:36:33|0.00023202
08:36:34|0.00023203
08:36:35|0.00023204
08:36:36|0.00023204
08:36:37|0.00023205
08:36:39|0.00023204
08:36:39|0.00023204
08:36:40|0.00023204
08:36:42|0.00023205
08:36:44|0.00023209
08:36:44|0.00023206
08:36:46|0.00023206
08:36:47|0.00023206
08:36:48|0.00023207
08:36:49|0.00023217
08:36:50|0.00023206
08:36:51|0.00023199
08:36:52|0.00023197
08:36:53|0.00023197
08:36:55|0.00023197
08:36:55|0.00023205
08:36:56|0.00023203
08:36:57|0.00023204
08:36:58|0.00023213
08:37:00|0.00023206
08:37:00|0.00023198
08:37:02|0.0002319
08:37:03|0.00023176
08:37:04|0.00023176
08:37:05|0.00023176
08:37:06|0.00023175
08:37:07|0.00023175
08:37:08|0.00023177
08:37:09|0.00023177
08:37:10|0.00023185
08:37:11|0.00023183
08:37:12|0.00023168
08:37:13|0.00023164
08:37:14|0.00023155
08:37:15|0.00023163
08:37:16|0.00023167
08:37:17|0.00023167
08:37:18|0.00023161
08:37:19|0.00023164
08:37:20|0.00023164
08:37:21|0.00023166
08:37:22|0.00023165
08:37:23|0.00023161
08:37:24|0.00023159
08:37:25|0.00023157
08:37:26|0.00023157
08:37:27|0.00023164
08:37:28|0.00023165
08:37:29|0.00023165
08:37:30|0.00023151
08:37:31|0.00023152
08:37:32|0.00023148
08:37:33|0.00023151
08:37:34|0.0002315
08:37:35|0.0002315
08:37:36|0.0002315
08:37:37|0.0002315
08:37:38|0.00023151
08:37:39|0.00023153
08:37:40|0.00023158
08:37:41|0.00023158
08:37:42|0.00023159
08:37:43|0.00023158
08:37:45|0.00023158
08:37:45|0.0002316
08:37:47|0.00023161
08:37:48|0.00023161
08:37:49|0.00023165
08:37:51|0.00023168
08:37:51|0.00023166
08:37:52|0.00023169
08:37:53|0.00023168
08:37:54|0.00023168
08:37:56|0.00023174
08:37:57|0.00023167
08:37:58|0.00023163
08:37:59|0.00023163
08:38:00|0.00023164
08:38:01|0.0002316
08:38:03|0.0002316
08:38:03|0.00023166
08:38:05|0.00023182
08:38:06|0.00023169
08:38:07|0.00023168
08:38:08|0.00023164
08:38:09|0.00023164
08:38:10|0.00023162
08:38:11|0.0002316
08:38:12|0.00023169
08:38:13|0.00023169
08:38:14|0.00023169
08:38:15|0.00023171
08:38:16|0.00023171
08:38:17|0.00023171
08:38:18|0.00023164
08:38:19|0.00023167
08:38:20|0.00023162
08:38:21|0.00023156
08:38:22|0.00023156
08:38:23|0.00023153
08:38:24|0.00023153
08:38:25|0.00023153
08:38:26|0.00023153
08:38:27|0.00023153
08:38:28|0.00023153
08:38:29|0.00023153
08:38:30|0.00023153
08:38:31|0.00023153
08:38:32|0.00023153
08:38:33|0.00023153
08:38:34|0.00023152
08:38:35|0.00023152
08:38:36|0.00023153
08:38:37|0.0002315
08:38:38|0.0002315
08:38:39|0.00023152
08:38:40|0.00023157
08:38:41|0.00023163
08:38:42|0.00023164
08:38:43|0.00023159
08:38:44|0.00023154
08:38:45|0.00023158
08:38:46|0.00023158
08:38:47|0.00023158
08:38:48|0.00023164
08:38:49|0.00023175
08:38:51|0.00023175
08:38:51|0.00023175
08:38:53|0.00023181
08:38:54|0.00023181
08:38:54|0.00023181
08:38:55|0.00023181
08:38:57|0.00023181
08:38:57|0.00023184
08:38:58|0.00023184
08:38:59|0.00023183
08:39:01|0.00023183
08:39:02|0.00023169
08:39:02|0.0002317
08:39:04|0.00023189
08:39:04|0.000232
08:39:05|0.000232
08:39:06|0.00023201
08:39:07|0.00023213
08:39:08|0.00023214
08:39:09|0.00023211
08:39:10|0.00023211
08:39:11|0.00023221
08:39:13|0.00023217
08:39:14|0.00023218
08:39:14|0.00023223
08:39:15|0.0002321
08:39:16|0.00023213
08:39:18|0.0002321
08:39:19|0.00023213
08:39:20|0.00023216
08:39:21|0.00023218
08:39:21|0.00023221
08:39:23|0.00023216
08:39:24|0.00023216
08:39:24|0.00023216
08:39:27|0.00023216
08:39:28|0.00023216
08:39:28|0.00023205
08:39:30|0.00023205
08:39:30|0.00023231
08:39:31|0.00023226
08:39:32|0.00023225
08:39:34|0.00023225
08:39:34|0.00023224
08:39:35|0.00023219
08:39:37|0.00023225
08:39:37|0.00023219
08:39:38|0.0002322
08:39:40|0.0002322
08:39:40|0.0002322
08:39:42|0.0002322
08:39:42|0.0002322
08:39:44|0.00023222
08:39:44|0.00023224
08:39:45|0.00023224
08:39:47|0.00023224
08:39:48|0.00023228
08:39:48|0.00023228
08:39:49|0.00023228
08:39:51|0.00023228
08:39:51|0.0002323
08:39:53|0.0002323
08:39:53|0.00023236
08:39:54|0.00023236
08:39:55|0.00023236
08:39:57|0.00023237
08:39:57|0.00023237
08:39:58|0.00023237
08:39:59|0.00023233
08:40:00|0.00023233
08:40:02|0.00023232
08:40:04|0.00023226
08:40:04|0.00023226
08:40:06|0.00023215
08:40:07|0.00023214
08:40:07|0.00023211
08:40:08|0.00023212
08:40:09|0.00023212
08:40:10|0.00023215
08:40:11|0.00023222
08:40:12|0.00023222
08:40:14|0.00023222
08:40:14|0.00023225
08:40:15|0.00023225
08:40:17|0.00023224
08:40:18|0.0002323
08:40:19|0.0002323
08:40:20|0.0002323
08:40:21|0.0002323
08:40:22|0.00023224
08:40:23|0.00023217
08:40:24|0.00023225
08:40:25|0.00023225
08:40:26|0.00023224
08:40:27|0.00023219
08:40:29|0.00023209
08:40:29|0.00023209
08:40:30|0.00023202
08:40:31|0.00023202
08:40:33|0.00023202
08:40:33|0.000232
08:40:34|0.00023199
08:40:35|0.00023198
08:40:36|0.00023198
08:40:37|0.00023199
08:40:38|0.00023198
08:40:39|0.00023195
08:40:40|0.00023193
08:40:41|0.00023194
08:40:42|0.00023194
08:40:43|0.00023208
08:40:44|0.00023209
08:40:45|0.00023208
08:40:47|0.00023208
08:40:48|0.00023213
08:40:50|0.0002321
08:40:50|0.00023211
08:40:52|0.00023212
08:40:53|0.00023212
08:40:54|0.00023212
08:40:55|0.00023212
08:40:56|0.00023211
08:40:57|0.00023211
08:40:58|0.00023211
08:40:59|0.00023211
08:41:00|0.00023211
08:41:01|0.00023207
08:41:02|0.00023214
08:41:03|0.00023216
08:41:04|0.00023216
08:41:05|0.00023214
08:41:06|0.00023214
08:41:07|0.00023214
08:41:08|0.0002321
08:41:09|0.0002321
08:41:10|0.0002321
08:41:11|0.0002321
08:41:12|0.0002321
08:41:14|0.00023209
08:41:15|0.00023207
08:41:15|0.0002321
08:41:16|0.0002321
08:41:17|0.0002321
08:41:18|0.0002321
08:41:20|0.0002321
08:41:21|0.0002321
08:41:22|0.0002321
08:41:23|0.0002321
08:41:24|0.00023215
08:41:24|0.00023215
08:41:26|0.00023215
08:41:27|0.00023214
08:41:28|0.00023215
08:41:29|0.00023224
08:41:29|0.00023224
08:41:31|0.00023214
08:41:32|0.00023214
08:41:33|0.00023214
08:41:34|0.00023214
08:41:35|0.00023216
08:41:36|0.0002322
08:41:37|0.00023231
08:41:38|0.00023231
08:41:39|0.00023224
08:41:40|0.00023233
08:41:41|0.00023233
08:41:42|0.00023228
08:41:43|0.00023224
08:41:44|0.00023224
08:41:45|0.00023224
08:41:46|0.00023225
08:41:47|0.00023232
08:41:49|0.00023232
08:41:49|0.00023233
08:41:51|0.00023234
08:41:52|0.00023236
08:41:53|0.0002324
08:41:54|0.0002324
08:41:55|0.0002324
08:41:56|0.0002324
08:41:57|0.00023245
08:41:58|0.00023247
08:41:59|0.00023248
08:42:00|0.00023248
08:42:01|0.0002325
08:42:02|0.0002325
08:42:03|0.00023256
08:42:04|0.00023256
08:42:05|0.00023256
08:42:06|0.00023247
08:42:07|0.00023247
08:42:08|0.00023249
08:42:09|0.0002325
08:42:11|0.00023247
08:42:11|0.00023246
08:42:13|0.00023246
08:42:13|0.00023249
08:42:14|0.00023272
08:42:15|0.00023273
08:42:16|0.00023266
08:42:17|0.00023266
08:42:18|0.00023266
08:42:20|0.00023268
08:42:20|0.00023271
08:42:21|0.00023278
08:42:22|0.00023278
08:42:23|0.00023272
08:42:24|0.00023273
08:42:25|0.00023274
08:42:26|0.00023277
08:42:27|0.00023277
08:42:28|0.00023264
08:42:30|0.00023263
08:42:31|0.00023261
08:42:31|0.00023256
08:42:32|0.00023261
08:42:34|0.00023256
08:42:34|0.00023257
08:42:35|0.00023257
08:42:36|0.00023257
08:42:37|0.00023261
08:42:38|0.00023261
08:42:40|0.00023262
08:42:41|0.00023262
08:42:42|0.00023261
08:42:42|0.0002326
08:42:43|0.00023258
08:42:44|0.00023259
08:42:45|0.00023251
08:42:47|0.00023247
08:42:47|0.00023247
08:42:49|0.00023246
08:42:50|0.00023251
08:42:51|0.00023251
08:42:52|0.00023251
08:42:53|0.00023251
08:42:54|0.00023248
08:42:55|0.00023249
08:42:56|0.00023252
08:42:57|0.00023256
08:42:58|0.00023253
08:42:59|0.00023252
08:43:00|0.00023252
08:43:01|0.00023252
08:43:02|0.0002325
08:43:03|0.0002325
08:43:04|0.00023253
08:43:05|0.00023253
08:43:06|0.00023245
08:43:07|0.00023243
08:43:08|0.00023241
08:43:10|0.00023243
08:43:10|0.00023243
08:43:11|0.00023243
08:43:12|0.00023242
08:43:14|0.00023243
08:43:15|0.00023251
08:43:15|0.0002325
08:43:17|0.0002325
08:43:17|0.0002325
08:43:18|0.00023254
08:43:20|0.00023254
08:43:21|0.00023255
08:43:22|0.00023248
08:43:23|0.00023246
08:43:24|0.00023244
08:43:25|0.00023244
08:43:26|0.00023243
08:43:27|0.00023239
08:43:28|0.00023237
08:43:29|0.00023241
08:43:30|0.00023243
08:43:31|0.00023243
08:43:32|0.00023241
08:43:33|0.00023241
08:43:34|0.00023241
08:43:35|0.00023241
08:43:36|0.0002324
08:43:37|0.00023239
08:43:38|0.00023239
08:43:39|0.00023239
08:43:40|0.00023246
08:43:41|0.00023246
08:43:42|0.00023246
08:43:43|0.00023246
08:43:44|0.00023246
08:43:45|0.00023246
08:43:46|0.00023246
08:43:47|0.00023248
08:43:48|0.00023248
08:43:49|0.00023248
08:43:50|0.00023248
08:43:51|0.00023248
08:43:52|0.00023248
08:43:53|0.00023249
08:43:54|0.00023249
08:43:55|0.00023249
08:43:56|0.00023248
08:43:57|0.00023247
08:43:58|0.00023247
08:43:59|0.00023257
08:44:01|0.00023257
08:44:02|0.00023255
08:44:03|0.00023263
08:44:04|0.00023263
08:44:04|0.00023262
08:44:05|0.00023255
08:44:06|0.00023256
08:44:07|0.00023256
08:44:08|0.00023256
08:44:10|0.00023256
08:44:10|0.00023256
08:44:12|0.00023261
08:44:12|0.0002326
08:44:13|0.0002326
08:44:14|0.0002326
08:44:16|0.0002326
08:44:16|0.00023264
08:44:18|0.00023264
08:44:18|0.00023264
08:44:20|0.00023264
08:44:20|0.00023263
08:44:21|0.00023264
08:44:22|0.00023264
08:44:24|0.00023264
08:44:24|0.00023264
08:44:25|0.00023264
08:44:26|0.00023264
08:44:27|0.00023264
08:44:28|0.00023264
08:44:29|0.00023264
08:44:31|0.00023266
08:44:31|0.00023266
08:44:32|0.00023266
08:44:33|0.00023266
08:44:34|0.00023266
08:44:35|0.00023271
08:44:37|0.00023271
08:44:37|0.00023271
08:44:39|0.00023265
08:44:39|0.00023263
08:44:40|0.00023262
08:44:42|0.00023252
08:44:42|0.00023253
08:44:43|0.00023253
08:44:44|0.00023253
08:44:46|0.00023255
08:44:46|0.00023254
08:44:47|0.00023255
08:44:48|0.00023255
08:44:49|0.00023255
08:44:52|0.0002326
08:44:52|0.00023262
08:44:54|0.00023261
08:44:55|0.00023262
08:44:56|0.0002326
08:44:57|0.00023262
08:44:59|0.00023261
08:44:59|0.00023261
08:45:00|0.00023261
08:45:01|0.00023261
08:45:03|0.00023259
08:45:04|0.00023259
08:45:05|0.0002326
08:45:06|0.0002326
08:45:07|0.0002326
08:45:08|0.0002326
08:45:09|0.00023261
08:45:10|0.00023261
08:45:11|0.0002327
08:45:12|0.0002327
08:45:13|0.00023268
08:45:14|0.00023269
08:45:15|0.0002327
08:45:16|0.00023268
08:45:17|0.00023267
08:45:18|0.00023275
08:45:19|0.00023274
08:45:20|0.00023268
08:45:21|0.00023268
08:45:22|0.00023268
08:45:24|0.00023269
08:45:25|0.00023267
08:45:25|0.00023264
08:45:26|0.00023263
08:45:27|0.00023269
08:45:28|0.00023268
08:45:30|0.00023265
08:45:30|0.00023265
08:45:31|0.00023264
08:45:33|0.00023265
08:45:33|0.00023266
08:45:34|0.00023266
08:45:35|0.00023266
08:45:36|0.00023266
08:45:37|0.00023273
08:45:39|0.00023273
08:45:39|0.00023273
08:45:40|0.0002327
08:45:41|0.0002327
08:45:42|0.0002327
08:45:43|0.00023271
08:45:44|0.00023271
08:45:45|0.00023271
08:45:46|0.00023283
08:45:47|0.00023283
08:45:48|0.0002328
08:45:50|0.00023279
08:45:51|0.00023279
08:45:52|0.00023283
08:45:53|0.00023283
08:45:54|0.00023281
08:45:55|0.00023281
08:45:56|0.00023282
08:45:57|0.00023282
08:45:58|0.00023282
08:46:00|0.00023282
08:46:00|0.00023284
08:46:02|0.00023284
08:46:02|0.00023279
08:46:04|0.0002328
08:46:04|0.00023279
08:46:05|0.00023285
08:46:07|0.00023284
08:46:08|0.00023284
08:46:09|0.00023284
08:46:09|0.0002328
08:46:11|0.00023281
08:46:11|0.00023283
08:46:12|0.00023283
08:46:14|0.00023283
08:46:15|0.00023282
08:46:15|0.0002329
08:46:16|0.0002329
08:46:18|0.00023289
08:46:19|0.00023292
08:46:19|0.00023291
08:46:21|0.00023291
08:46:22|0.00023292
08:46:23|0.00023292
08:46:23|0.00023292
08:46:25|0.000233
08:46:25|0.00023298
08:46:27|0.00023298
08:46:28|0.00023299
08:46:28|0.000233
08:46:30|0.00023313
08:46:31|0.00023309
08:46:32|0.00023309
08:46:33|0.00023296
08:46:34|0.00023296
08:46:35|0.00023292
08:46:36|0.00023296
08:46:37|0.00023296
08:46:38|0.00023296
08:46:39|0.00023297
08:46:40|0.00023297
08:46:41|0.00023298
08:46:42|0.00023298
08:46:43|0.00023298
08:46:44|0.00023298
08:46:45|0.00023298
08:46:46|0.000233
08:46:47|0.00023302
08:46:48|0.00023303
08:46:49|0.00023303
08:46:50|0.00023302
08:46:51|0.00023306
08:46:52|0.00023306
08:46:53|0.00023302
08:46:54|0.00023305
08:46:55|0.00023305
08:46:56|0.00023306
08:46:57|0.00023306
08:46:58|0.00023306
08:46:59|0.00023306
08:47:00|0.00023307
08:47:01|0.00023306
08:47:02|0.00023306
08:47:03|0.00023309
08:47:04|0.00023311
08:47:05|0.00023312
08:47:06|0.00023313
08:47:07|0.00023309
08:47:08|0.0002331
08:47:09|0.00023309
08:47:10|0.0002331
08:47:11|0.0002331
08:47:12|0.0002331
08:47:13|0.0002331
08:47:14|0.0002331
08:47:15|0.00023309
08:47:16|0.00023309
08:47:17|0.00023312
08:47:19|0.00023312
08:47:20|0.00023311
08:47:20|0.00023307
08:47:22|0.00023307
08:47:22|0.00023307
08:47:24|0.00023307
08:47:24|0.00023307
08:47:26|0.00023306
08:47:27|0.00023307
08:47:28|0.00023297
08:47:29|0.000233
08:47:29|0.00023299
08:47:30|0.00023294
08:47:32|0.00023295
08:47:32|0.00023295
08:47:33|0.00023298
08:47:35|0.00023301
08:47:35|0.00023301
08:47:36|0.00023308
08:47:38|0.00023304
08:47:39|0.00023305
08:47:40|0.00023295
08:47:41|0.00023299
08:47:42|0.000233
08:47:42|0.00023295
08:47:44|0.00023299
08:47:45|0.00023299
08:47:46|0.00023299
08:47:46|0.00023299
08:47:47|0.00023298
08:47:49|0.00023294
08:47:50|0.00023298
08:47:51|0.00023294
08:47:52|0.00023294
08:47:52|0.00023294
08:47:55|0.00023294
08:47:56|0.00023298
08:47:56|0.00023297
08:47:57|0.00023298
08:47:58|0.00023297
08:47:59|0.00023295
08:48:01|0.00023293
08:48:01|0.00023293
08:48:02|0.00023301
08:48:03|0.00023299
08:48:04|0.00023293
08:48:05|0.00023278
08:48:07|0.00023275
08:48:07|0.00023275
08:48:09|0.00023275
08:48:09|0.00023272
08:48:10|0.0002327
08:48:11|0.00023271
08:48:12|0.00023271
08:48:13|0.00023271
08:48:15|0.00023272
08:48:16|0.00023272
08:48:16|0.00023273
08:48:18|0.00023273
08:48:18|0.00023272
08:48:19|0.00023258
08:48:21|0.00023251
08:48:22|0.00023249
08:48:23|0.00023249
08:48:24|0.00023246
08:48:25|0.00023246
08:48:26|0.00023245
08:48:27|0.00023245
08:48:28|0.00023245
08:48:29|0.00023245
08:48:30|0.00023245
08:48:31|0.00023245
08:48:32|0.00023236
08:48:33|0.00023236
08:48:34|0.00023228
08:48:35|0.0002322
08:48:36|0.00023222
08:48:37|0.00023226
08:48:38|0.00023226
08:48:39|0.00023221
08:48:40|0.00023221
08:48:41|0.00023227
08:48:42|0.00023222
08:48:43|0.00023221
08:48:44|0.00023221
08:48:45|0.00023221
08:48:46|0.00023221
08:48:47|0.00023222
08:48:48|0.00023214
08:48:49|0.00023214
08:48:50|0.00023213
08:48:51|0.00023212
08:48:52|0.00023212
08:48:53|0.00023212
08:48:54|0.00023212
08:48:55|0.0002321
08:48:56|0.0002321
08:48:57|0.0002321
08:48:58|0.00023213
08:48:59|0.0002321
08:49:00|0.0002321
08:49:01|0.00023213
08:49:02|0.00023215
08:49:03|0.00023206
08:49:04|0.00023195
08:49:05|0.00023194
08:49:06|0.00023194
08:49:07|0.0002319
08:49:09|0.0002319
08:49:09|0.00023186
08:49:11|0.00023185
08:49:11|0.00023195
08:49:12|0.00023202
08:49:13|0.00023211
08:49:14|0.00023206
08:49:16|0.00023207
08:49:17|0.00023209
08:49:17|0.00023216
08:49:18|0.0002321
08:49:19|0.00023211
08:49:21|0.0002321
08:49:22|0.0002321
08:49:22|0.0002321
08:49:24|0.00023196
08:49:24|0.00023196
08:49:25|0.00023196
08:49:27|0.000232
08:49:27|0.00023206
08:49:28|0.00023206
08:49:30|0.00023209
08:49:31|0.00023216
08:49:32|0.00023216
08:49:33|0.00023212
08:49:34|0.0002321
08:49:35|0.00023224
08:49:36|0.00023226
08:49:37|0.00023224
08:49:38|0.00023218
08:49:39|0.00023211
08:49:39|0.00023211
08:49:41|0.0002321
08:49:41|0.00023211
08:49:42|0.00023211
08:49:44|0.00023211
08:49:45|0.00023211
08:49:46|0.00023209
08:49:47|0.00023198
08:49:48|0.00023198
08:49:49|0.00023198
08:49:49|0.00023198
08:49:51|0.00023208
08:49:52|0.00023208
08:49:53|0.00023208
08:49:53|0.00023208
08:49:54|0.00023209
08:49:55|0.00023209
08:49:58|0.00023209
08:49:59|0.00023213
08:49:59|0.00023221
08:50:01|0.00023224
08:50:03|0.0002323
08:50:04|0.00023221
08:50:04|0.00023215
08:50:06|0.00023208
08:50:06|0.00023201
08:50:08|0.00023198
08:50:09|0.00023206
08:50:10|0.00023204
08:50:10|0.00023201
08:50:11|0.00023198
08:50:12|0.00023198
08:50:13|0.00023201
08:50:14|0.00023201
08:50:16|0.00023201
08:50:16|0.00023201
08:50:17|0.00023201
08:50:18|0.00023201
08:50:20|0.00023192
08:50:20|0.00023205
08:50:22|0.00023211
08:50:23|0.00023214
08:50:23|0.00023215
08:50:24|0.0002322
08:50:25|0.0002322
08:50:26|0.0002322
08:50:28|0.0002322
08:50:29|0.00023214
08:50:30|0.00023219
08:50:31|0.00023218
08:50:32|0.00023215
08:50:33|0.00023211
08:50:34|0.0002321
08:50:35|0.0002321
08:50:36|0.0002321
08:50:37|0.00023194
08:50:38|0.00023194
08:50:39|0.00023195
08:50:40|0.00023195
08:50:41|0.00023192
08:50:42|0.00023194
08:50:43|0.00023197
08:50:44|0.00023197
08:50:45|0.00023202
08:50:46|0.00023214
08:50:47|0.00023215
08:50:48|0.00023225
08:50:49|0.00023228
08:50:50|0.00023233
08:50:51|0.00023222
08:50:52|0.0002322
08:50:53|0.0002322
08:50:54|0.00023225
08:50:55|0.00023225
08:50:56|0.00023232
08:50:57|0.00023235
08:50:58|0.00023248
08:50:59|0.00023249
08:51:00|0.00023244
08:51:01|0.00023239
08:51:03|0.00023244
08:51:03|0.0002324
08:51:04|0.00023241
08:51:05|0.00023233
08:51:07|0.00023233
08:51:08|0.00023233
08:51:09|0.00023231
08:51:09|0.00023226
08:51:11|0.00023234
08:51:12|0.00023234
08:51:13|0.00023234
08:51:14|0.00023233
08:51:15|0.00023228
08:51:16|0.0002322
08:51:17|0.00023208
08:51:18|0.00023204
08:51:19|0.00023209
08:51:20|0.00023213
08:51:21|0.00023212
08:51:22|0.00023212
08:51:23|0.00023209
08:51:24|0.00023209
08:51:25|0.00023209
08:51:26|0.00023215
08:51:27|0.00023216
08:51:28|0.00023219
08:51:29|0.00023219
08:51:30|0.00023219
08:51:31|0.00023218
08:51:32|0.00023218
08:51:33|0.00023214
08:51:34|0.00023209
08:51:36|0.0002321
08:51:37|0.00023215
08:51:37|0.00023214
08:51:38|0.00023214
08:51:39|0.00023211
08:51:40|0.00023205
08:51:41|0.00023206
08:51:42|0.00023211
08:51:43|0.00023211
08:51:44|0.00023211
08:51:45|0.00023211
08:51:46|0.00023203
08:51:47|0.00023205
08:51:48|0.00023205
08:51:49|0.00023209
08:51:50|0.00023201
08:51:51|0.00023201
08:51:52|0.00023202
08:51:53|0.00023201
08:51:54|0.00023203
08:51:55|0.00023209
08:51:56|0.00023204
08:51:58|0.00023205
08:52:00|0.00023206
08:52:01|0.000232
08:52:02|0.00023197
08:52:03|0.00023212
08:52:04|0.00023227
08:52:05|0.00023239
08:52:06|0.00023237
08:52:07|0.00023231
08:52:08|0.00023226
08:52:09|0.00023228
08:52:10|0.00023229
08:52:11|0.00023233
08:52:12|0.00023229
08:52:13|0.00023226
08:52:14|0.00023222
08:52:15|0.0002322
08:52:16|0.0002323
08:52:17|0.00023235
08:52:18|0.00023233
08:52:19|0.00023231
08:52:20|0.00023224
08:52:21|0.00023224
08:52:22|0.00023223
08:52:23|0.00023224
08:52:24|0.00023224
08:52:25|0.00023224
08:52:27|0.0002323
08:52:27|0.00023235
08:52:28|0.00023235
08:52:29|0.00023232
08:52:30|0.00023232
08:52:32|0.00023237
08:52:32|0.0002324
08:52:33|0.0002324
08:52:35|0.00023236
08:52:35|0.00023234
08:52:36|0.00023234
08:52:37|0.00023231
08:52:39|0.00023231
08:52:40|0.0002323
08:52:40|0.0002323
08:52:41|0.0002323
08:52:43|0.0002323
08:52:43|0.0002323
08:52:45|0.0002323
08:52:45|0.0002323
08:52:46|0.0002323
08:52:47|0.0002323
08:52:48|0.00023223
08:52:49|0.00023226
08:52:50|0.00023204
08:52:51|0.00023206
08:52:53|0.00023206
08:52:54|0.00023206
08:52:54|0.00023206
08:52:56|0.00023206
08:52:56|0.00023206
08:52:57|0.00023206
08:52:59|0.00023199
08:53:00|0.00023199
08:53:02|0.00023206
08:53:02|0.00023207
08:53:04|0.00023214
08:53:05|0.0002321
08:53:06|0.00023198
08:53:06|0.00023198
08:53:08|0.00023198
08:53:08|0.00023203
08:53:10|0.00023202
08:53:10|0.00023202
08:53:11|0.00023195
08:53:12|0.00023194
08:53:14|0.00023182
08:53:15|0.00023183
08:53:16|0.00023193
08:53:16|0.00023194
08:53:17|0.00023195
08:53:18|0.00023195
08:53:20|0.00023198
08:53:21|0.00023198
08:53:22|0.00023198
08:53:23|0.000232
08:53:24|0.00023201
08:53:26|0.00023197
08:53:26|0.00023175
08:53:28|0.00023175
08:53:29|0.00023168
08:53:29|0.0002317
08:53:31|0.00023167
08:53:32|0.00023168
08:53:33|0.00023168
08:53:33|0.00023168
08:53:35|0.00023163
08:53:37|0.00023163
08:53:37|0.00023167
08:53:38|0.00023167
08:53:40|0.00023168
08:53:40|0.00023163
08:53:41|0.00023163
08:53:42|0.00023164
08:53:43|0.00023165
08:53:44|0.00023169
08:53:45|0.00023169
08:53:46|0.0002317
08:53:47|0.00023169
08:53:48|0.0002317
08:53:49|0.0002317
08:53:50|0.00023169
08:53:51|0.00023166
08:53:52|0.00023166
08:53:53|0.0002318
08:53:54|0.0002318
08:53:56|0.0002319
08:53:56|0.00023212
08:53:58|0.00023212
08:53:58|0.00023212
08:53:59|0.00023244
08:54:00|0.00023242
08:54:02|0.00023241
08:54:04|0.00023252
08:54:04|0.0002324
08:54:05|0.0002324
08:54:06|0.00023241
08:54:07|0.00023241
08:54:09|0.0002324
08:54:10|0.0002325
08:54:11|0.0002325
08:54:12|0.00023239
08:54:13|0.00023238
08:54:14|0.00023237
08:54:15|0.00023237
08:54:16|0.00023231
08:54:17|0.00023239
08:54:18|0.00023248
08:54:19|0.00023247
08:54:20|0.00023243
08:54:21|0.00023233
08:54:22|0.00023232
08:54:23|0.0002322
08:54:24|0.00023219
08:54:26|0.0002322
08:54:26|0.00023228
08:54:28|0.00023227
08:54:28|0.00023226
08:54:29|0.00023226
08:54:31|0.00023226
08:54:31|0.00023213
08:54:32|0.00023213
08:54:33|0.00023213
08:54:34|0.00023218
08:54:36|0.00023218
08:54:36|0.00023213
08:54:38|0.00023213
08:54:38|0.00023209
08:54:39|0.00023209
08:54:41|0.00023213
08:54:41|0.00023213
08:54:42|0.00023208
08:54:43|0.00023208
08:54:44|0.00023208
08:54:46|0.00023204
08:54:46|0.00023208
08:54:48|0.00023209
08:54:48|0.00023209
08:54:49|0.00023208
08:54:51|0.00023209
08:54:52|0.00023209
08:54:52|0.00023209
08:54:53|0.00023213
08:54:54|0.00023217
08:54:55|0.00023214
08:54:57|0.00023213
08:54:58|0.00023206
08:54:58|0.00023207
08:54:59|0.00023209
08:55:01|0.00023209
08:55:01|0.00023195
08:55:03|0.00023195
08:55:04|0.00023203
08:55:05|0.00023203
08:55:06|0.00023195
08:55:07|0.0002319
08:55:08|0.00023203
08:55:09|0.00023203
08:55:10|0.00023203
08:55:11|0.00023205
08:55:12|0.00023205
08:55:13|0.00023205
08:55:14|0.00023195
08:55:15|0.00023187
08:55:16|0.00023188
08:55:18|0.00023188
08:55:19|0.00023188
08:55:20|0.00023197
08:55:20|0.00023189
08:55:21|0.00023196
08:55:22|0.000232
08:55:24|0.00023193
08:55:25|0.00023191
08:55:25|0.00023191
08:55:27|0.00023191
08:55:27|0.00023194
08:55:29|0.00023194
08:55:30|0.00023192
08:55:30|0.00023192
08:55:32|0.00023192
08:55:32|0.00023194
08:55:34|0.00023194
08:55:34|0.00023195
08:55:36|0.00023195
08:55:37|0.00023195
08:55:37|0.00023194
08:55:38|0.00023194
08:55:39|0.00023194
08:55:41|0.00023194
08:55:42|0.00023194
08:55:42|0.00023195
08:55:44|0.00023195
08:55:44|0.00023195
08:55:46|0.00023194
08:55:46|0.00023194
08:55:48|0.00023195
08:55:49|0.00023195
08:55:50|0.00023197
08:55:51|0.00023197
08:55:52|0.00023201
08:55:52|0.00023201
08:55:54|0.00023204
08:55:55|0.00023204
08:55:56|0.00023198
08:55:57|0.00023198
08:55:58|0.00023198
08:55:59|0.00023191
08:56:00|0.00023191
08:56:01|0.00023197
08:56:02|0.000232
08:56:04|0.00023198
08:56:05|0.00023198
08:56:06|0.00023196
08:56:06|0.00023184
08:56:07|0.00023189
08:56:08|0.00023195
08:56:09|0.00023197
08:56:11|0.00023193
08:56:11|0.00023194
08:56:12|0.00023194
08:56:14|0.00023198
08:56:15|0.00023203
08:56:15|0.00023203
08:56:17|0.000232
08:56:17|0.00023201
08:56:19|0.00023191
08:56:20|0.00023193
08:56:21|0.00023193
08:56:22|0.00023193
08:56:23|0.00023187
08:56:24|0.00023189
08:56:25|0.00023188
08:56:26|0.00023188
08:56:27|0.00023187
08:56:28|0.00023187
08:56:29|0.00023186
08:56:30|0.00023189
08:56:31|0.00023189
08:56:32|0.00023189
08:56:33|0.00023183
08:56:34|0.00023183
08:56:35|0.00023182
08:56:36|0.00023181
08:56:37|0.00023181
08:56:38|0.00023182
08:56:39|0.00023185
08:56:40|0.00023187
08:56:41|0.00023186
08:56:42|0.00023187
08:56:43|0.00023192
08:56:44|0.00023191
08:56:45|0.00023191
08:56:46|0.00023191
08:56:47|0.00023191
08:56:48|0.00023195
08:56:49|0.00023195
08:56:50|0.00023189
08:56:51|0.00023189
08:56:52|0.00023181
08:56:53|0.00023181
08:56:54|0.00023182
08:56:55|0.00023182
08:56:57|0.0002317
08:56:57|0.00023175
08:56:59|0.00023175
08:56:59|0.00023175
08:57:00|0.00023182
08:57:01|0.00023182
08:57:03|0.00023182
08:57:04|0.00023182
08:57:05|0.00023193
08:57:06|0.00023193
08:57:07|0.00023192
08:57:08|0.00023192
08:57:09|0.00023192
08:57:10|0.00023197
08:57:11|0.00023193
08:57:12|0.00023196
08:57:13|0.00023192
08:57:14|0.00023192
08:57:15|0.0002319
08:57:16|0.0002319
08:57:17|0.00023192
08:57:18|0.00023192
08:57:19|0.00023185
08:57:20|0.00023184
08:57:21|0.00023184
08:57:22|0.00023183
08:57:23|0.00023183
08:57:24|0.00023177
08:57:25|0.00023176
08:57:26|0.00023175
08:57:27|0.00023176
08:57:28|0.00023176
08:57:29|0.00023176
08:57:30|0.00023176
08:57:31|0.00023176
08:57:32|0.00023176
08:57:33|0.00023176
08:57:34|0.00023179
08:57:35|0.00023179
08:57:37|0.00023179
08:57:38|0.00023179
08:57:38|0.00023179
08:57:39|0.0002318
08:57:41|0.00023179
08:57:42|0.00023179
08:57:42|0.00023174
08:57:44|0.00023166
08:57:44|0.00023166
08:57:46|0.00023161
08:57:47|0.00023158
08:57:47|0.00023157
08:57:49|0.00023161
08:57:50|0.00023161
08:57:50|0.00023159
08:57:51|0.00023159
08:57:52|0.00023159
08:57:53|0.00023159
08:57:55|0.00023159
08:57:55|0.00023159
08:57:57|0.00023158
08:57:57|0.00023158
08:57:58|0.00023158
08:57:59|0.00023158
08:58:00|0.00023158
08:58:01|0.00023159
08:58:02|0.00023159
08:58:05|0.00023158
08:58:05|0.00023158
08:58:06|0.00023159
08:58:07|0.00023159
08:58:08|0.00023166
08:58:09|0.00023171
08:58:10|0.00023174
08:58:11|0.00023173
08:58:12|0.00023173
08:58:13|0.00023173
08:58:15|0.00023173
08:58:16|0.00023173
08:58:16|0.00023173
08:58:17|0.00023173
08:58:18|0.00023174
08:58:20|0.00023184
08:58:20|0.00023176
08:58:21|0.00023176
08:58:22|0.00023175
08:58:24|0.00023176
08:58:24|0.00023176
08:58:25|0.0002317
08:58:26|0.0002317
08:58:27|0.0002317
08:58:29|0.0002317
08:58:30|0.0002317
08:58:30|0.0002316
08:58:32|0.00023164
08:58:32|0.00023164
08:58:34|0.00023164
08:58:35|0.00023164
08:58:35|0.00023164
08:58:37|0.00023164
08:58:38|0.00023163
08:58:38|0.0002316
08:58:40|0.0002316
08:58:41|0.00023161
08:58:42|0.00023161
08:58:43|0.00023165
08:58:43|0.00023166
08:58:44|0.00023166
08:58:46|0.00023166
08:58:46|0.00023167
08:58:48|0.00023167
08:58:48|0.00023167
08:58:50|0.00023167
08:58:51|0.00023167
08:58:52|0.00023167
08:58:53|0.00023166
08:58:53|0.00023164
08:58:55|0.00023164
08:58:56|0.00023164
08:58:57|0.00023164
08:58:57|0.00023164
08:58:59|0.00023164
08:59:00|0.00023164
08:59:00|0.00023164
08:59:02|0.00023154
08:59:03|0.00023153
08:59:04|0.00023153
08:59:05|0.00023153
08:59:07|0.00023153
08:59:07|0.00023153
08:59:09|0.00023152
08:59:10|0.00023151
08:59:10|0.00023151
08:59:12|0.0002314
08:59:13|0.00023138
08:59:14|0.00023138
08:59:14|0.0002314
08:59:16|0.00023142
08:59:16|0.00023142
08:59:17|0.00023142
08:59:19|0.00023141
08:59:20|0.00023141
08:59:21|0.00023153
08:59:22|0.00023153
08:59:23|0.00023153
08:59:23|0.00023154
08:59:25|0.0002315
08:59:26|0.0002315
08:59:26|0.00023144
08:59:28|0.00023144
08:59:29|0.00023142
08:59:30|0.00023142
08:59:31|0.00023142
08:59:31|0.00023142
08:59:33|0.00023142
08:59:33|0.00023142
08:59:35|0.00023147
08:59:36|0.00023149
08:59:38|0.0002315
08:59:38|0.0002315
08:59:39|0.0002315
08:59:40|0.0002315
08:59:41|0.00023146
08:59:42|0.00023146
08:59:43|0.00023146
08:59:44|0.00023146
08:59:45|0.00023153
08:59:46|0.00023153
08:59:47|0.00023152
08:59:48|0.00023153
08:59:50|0.00023152
08:59:51|0.00023152
08:59:51|0.00023157
08:59:53|0.00023157
08:59:53|0.00023151
08:59:54|0.00023151
08:59:55|0.00023152
08:59:56|0.00023152
08:59:57|0.00023152
08:59:59|0.00023152
08:59:59|0.00023151
09:00:00|0.00023153
09:00:02|0.00023156
09:00:02|0.00023157
09:00:03|0.00023154
09:00:04|0.00023152
09:00:06|0.0002315
09:00:07|0.00023151
09:00:09|0.00023151
09:00:10|0.00023151
09:00:11|0.0002315
09:00:11|0.00023151
09:00:13|0.00023153
09:00:13|0.00023161
09:00:14|0.00023163
09:00:16|0.00023163
09:00:17|0.00023162
09:00:17|0.00023162
09:00:18|0.0002317
09:00:19|0.00023167
09:00:21|0.00023165
09:00:21|0.0002317
09:00:22|0.00023185
09:00:23|0.00023188
09:00:24|0.0002319
09:00:26|0.0002319
09:00:26|0.0002319
09:00:28|0.00023194
09:00:29|0.00023196
09:00:30|0.00023197
09:00:31|0.00023198
09:00:32|0.00023199
09:00:33|0.00023211
09:00:34|0.00023214
09:00:35|0.0002321
09:00:36|0.00023209
09:00:37|0.00023209
09:00:38|0.00023209
09:00:39|0.00023209
09:00:40|0.00023209
09:00:41|0.0002321
09:00:42|0.00023226
09:00:43|0.00023226
09:00:44|0.00023225
09:00:45|0.00023223
09:00:46|0.00023223
09:00:47|0.00023223
09:00:48|0.00023223
09:00:49|0.00023223
09:00:50|0.00023223
09:00:51|0.00023223
09:00:52|0.00023223
09:00:53|0.00023234
09:00:54|0.00023234
09:00:55|0.00023235
09:00:56|0.00023233
09:00:57|0.00023228
09:00:58|0.00023224
09:00:59|0.00023231
09:01:00|0.00023235
09:01:01|0.00023238
09:01:02|0.00023241
09:01:03|0.00023244
09:01:04|0.00023244
09:01:05|0.00023244
09:01:06|0.00023244
09:01:08|0.00023244
09:01:08|0.00023244
09:01:10|0.00023239
09:01:10|0.00023235
09:01:11|0.00023242
09:01:13|0.00023241
09:01:15|0.00023239
09:01:15|0.00023224
09:01:16|0.00023224
09:01:17|0.00023224
09:01:19|0.00023222
09:01:20|0.00023199
09:01:21|0.00023194
09:01:22|0.00023191
09:01:23|0.00023188
09:01:24|0.00023198
09:01:25|0.000232
09:01:26|0.00023207
09:01:27|0.00023216
09:01:28|0.00023218
09:01:29|0.00023215
09:01:30|0.00023218
09:01:31|0.00023215
09:01:32|0.00023216
09:01:33|0.00023221
09:01:34|0.00023228
09:01:35|0.00023231
09:01:36|0.00023234
09:01:37|0.00023234
09:01:38|0.00023231
09:01:39|0.00023231
09:01:40|0.00023231
09:01:41|0.00023231
09:01:42|0.00023231
09:01:43|0.00023231
09:01:44|0.00023231
09:01:45|0.00023231
09:01:46|0.00023231
09:01:47|0.0002324
09:01:48|0.0002324
09:01:49|0.00023238
09:01:50|0.00023238
09:01:51|0.00023238
09:01:52|0.00023234
09:01:53|0.00023234
09:01:54|0.00023235
09:01:55|0.00023239
09:01:56|0.00023239
09:01:57|0.00023239
09:01:58|0.0002324
09:01:59|0.00023248
09:02:00|0.00023257
09:02:01|0.0002326
09:02:02|0.00023274
09:02:03|0.00023264
09:02:04|0.00023262
09:02:05|0.00023262
09:02:06|0.00023262
09:02:08|0.00023262
09:02:08|0.00023248
09:02:09|0.00023255
09:02:10|0.00023252
09:02:12|0.0002325
09:02:13|0.0002325
09:02:14|0.0002325
09:02:15|0.00023249
09:02:16|0.00023252
09:02:17|0.00023256
09:02:19|0.00023257
09:02:20|0.00023246
09:02:21|0.00023239
09:02:22|0.00023239
09:02:22|0.00023239
09:02:24|0.00023243
09:02:24|0.00023247
09:02:26|0.00023246
09:02:27|0.00023247
09:02:27|0.0002325
09:02:29|0.0002325
09:02:30|0.00023251
09:02:31|0.0002325
09:02:32|0.0002325
09:02:33|0.0002325
09:02:34|0.00023252
09:02:35|0.00023254
09:02:36|0.00023259
09:02:37|0.00023258
09:02:38|0.00023258
09:02:39|0.00023258
09:02:40|0.00023258
09:02:41|0.00023258
09:02:42|0.00023259
09:02:43|0.00023268
09:02:44|0.00023274
09:02:45|0.00023278
09:02:46|0.00023281
09:02:47|0.00023279
09:02:48|0.0002328
09:02:49|0.00023282
09:02:50|0.00023282
09:02:51|0.00023283
09:02:52|0.00023283
09:02:53|0.00023284
09:02:54|0.00023284
09:02:55|0.00023284
09:02:56|0.00023284
09:02:57|0.00023284
09:02:58|0.00023285
09:03:00|0.00023284
09:03:00|0.00023286
09:03:02|0.00023285
09:03:03|0.00023296
09:03:03|0.00023296
09:03:05|0.00023296
09:03:06|0.00023295
09:03:07|0.00023296
09:03:07|0.00023296
09:03:09|0.00023304
09:03:10|0.00023303
09:03:11|0.00023303
09:03:12|0.00023306
09:03:14|0.00023309
09:03:14|0.00023302
09:03:16|0.0002329
09:03:17|0.00023284
09:03:17|0.00023285
09:03:18|0.00023285
09:03:19|0.00023285
09:03:21|0.00023285
09:03:21|0.00023284
09:03:22|0.00023285
09:03:23|0.00023285
09:03:24|0.00023285
09:03:25|0.00023285
09:03:26|0.00023284
09:03:28|0.00023284
09:03:28|0.00023285
09:03:29|0.00023284
09:03:30|0.00023285
09:03:32|0.00023283
09:03:33|0.0002328
09:03:34|0.0002328
09:03:34|0.0002328
09:03:35|0.00023273
09:03:36|0.00023281
09:03:37|0.00023278
09:03:39|0.0002328
09:03:40|0.0002328
09:03:41|0.0002328
09:03:42|0.00023282
09:03:43|0.00023282
09:03:44|0.00023282
09:03:45|0.00023282
09:03:46|0.00023282
09:03:47|0.00023282
09:03:49|0.00023282
09:03:49|0.00023282
09:03:50|0.00023281
09:03:51|0.00023282
09:03:52|0.00023282
09:03:53|0.00023282
09:03:54|0.00023282
09:03:55|0.00023281
09:03:57|0.00023281
09:03:58|0.00023286
09:03:58|0.00023289
09:03:59|0.00023296
09:04:00|0.00023296
09:04:02|0.00023293
09:04:02|0.00023286
09:04:03|0.0002329
09:04:04|0.0002329
09:04:06|0.0002329
09:04:06|0.00023288
09:04:07|0.00023287
09:04:08|0.00023286
09:04:10|0.00023277
09:04:12|0.00023271
09:04:12|0.00023271
09:04:13|0.00023268
09:04:14|0.00023257
09:04:15|0.00023262
09:04:17|0.00023259
09:04:18|0.00023258
09:04:19|0.00023255
09:04:20|0.00023256
09:04:21|0.00023255
09:04:22|0.00023256
09:04:23|0.00023256
09:04:24|0.00023256
09:04:25|0.00023262
09:04:26|0.00023252
09:04:27|0.00023255
09:04:28|0.00023255
09:04:29|0.00023255
09:04:30|0.00023255
09:04:31|0.00023244
09:04:32|0.00023244
09:04:33|0.00023244
09:04:34|0.00023244
09:04:35|0.00023237
09:04:36|0.00023239
09:04:37|0.00023236
09:04:38|0.00023237
09:04:40|0.00023223
09:04:41|0.00023227
09:04:42|0.00023227
09:04:42|0.00023221
09:04:44|0.00023222
09:04:45|0.00023222
09:04:46|0.00023225
09:04:47|0.00023225
09:04:48|0.00023225
09:04:49|0.00023222
09:04:51|0.00023223
09:04:52|0.00023223
09:04:53|0.00023222
09:04:53|0.00023227
09:04:54|0.00023226
09:04:55|0.00023226
09:04:56|0.00023219
09:04:57|0.00023212
09:04:59|0.00023201
09:05:00|0.00023199
09:05:00|0.00023199
09:05:01|0.0002321
09:05:02|0.00023201
09:05:03|0.00023187
09:05:05|0.00023187
09:05:05|0.0002319
09:05:07|0.00023193
09:05:07|0.00023202
09:05:08|0.00023204
09:05:09|0.00023204
09:05:10|0.00023198
09:05:11|0.00023207
09:05:13|0.00023207
09:05:15|0.00023211
09:05:15|0.00023213
09:05:17|0.00023216
09:05:18|0.00023206
09:05:19|0.00023205
09:05:20|0.00023203
09:05:22|0.00023205
09:05:22|0.00023205
09:05:23|0.00023205
09:05:24|0.00023205
09:05:26|0.00023205
09:05:26|0.00023205
09:05:27|0.00023205
09:05:28|0.00023204
09:05:29|0.00023204
09:05:30|0.00023203
09:05:31|0.00023204
09:05:33|0.00023196
09:05:33|0.00023196
09:05:35|0.00023195
09:05:36|0.00023198
09:05:37|0.000232
09:05:38|0.00023199
09:05:39|0.00023197
09:05:40|0.00023199
09:05:41|0.00023201
09:05:42|0.00023199
09:05:43|0.00023199
09:05:44|0.00023206
09:05:45|0.00023211
09:05:46|0.00023211
09:05:47|0.00023213
09:05:48|0.00023213
09:05:49|0.00023212
09:05:50|0.00023218
09:05:51|0.00023219
09:05:52|0.00023216
09:05:53|0.00023216
09:05:54|0.00023216
09:05:55|0.00023216
09:05:56|0.00023222
09:05:57|0.0002323
09:05:58|0.0002323
09:05:59|0.00023226
09:06:00|0.00023229
09:06:01|0.00023227
09:06:02|0.00023231
09:06:03|0.00023231
09:06:04|0.00023231
09:06:05|0.00023231
09:06:06|0.0002323
09:06:07|0.00023231
09:06:08|0.00023231
09:06:09|0.0002323
09:06:10|0.00023238
09:06:11|0.00023244
09:06:12|0.00023235
09:06:13|0.00023235
09:06:14|0.00023235
09:06:16|0.00023228
09:06:16|0.00023228
09:06:17|0.00023229
09:06:18|0.00023229
09:06:20|0.00023229
09:06:21|0.00023232
09:06:21|0.0002325
09:06:22|0.00023255
09:06:24|0.00023255
09:06:25|0.00023255
09:06:26|0.00023255
09:06:26|0.00023255
09:06:28|0.00023253
09:06:28|0.00023253
09:06:29|0.00023253
09:06:31|0.00023253
09:06:31|0.00023253
09:06:33|0.00023253
09:06:33|0.00023261
09:06:34|0.00023271
09:06:36|0.00023273
09:06:36|0.00023272
09:06:37|0.00023262
09:06:38|0.00023262
09:06:39|0.00023262
09:06:41|0.00023262
09:06:42|0.00023262
09:06:42|0.00023262
09:06:43|0.00023256
09:06:44|0.00023257
09:06:45|0.00023251
09:06:46|0.00023252
09:06:47|0.00023253
09:06:49|0.00023253
09:06:49|0.00023253
09:06:50|0.00023245
09:06:52|0.00023245
09:06:52|0.00023249
09:06:54|0.00023249
09:06:55|0.0002325
09:06:55|0.0002325
09:06:56|0.0002325
09:06:58|0.00023257
09:06:58|0.00023257
09:06:59|0.00023257
09:07:00|0.00023256
09:07:01|0.00023267
09:07:02|0.00023268
09:07:04|0.00023268
09:07:05|0.00023276
09:07:05|0.00023276
09:07:07|0.00023277
09:07:07|0.00023277
09:07:09|0.00023277
09:07:10|0.00023272
09:07:11|0.00023272
09:07:12|0.00023272
09:07:14|0.00023273
09:07:15|0.00023275
09:07:16|0.00023277
09:07:17|0.00023278
09:07:18|0.00023278
09:07:19|0.00023278
09:07:20|0.00023273
09:07:21|0.00023274
09:07:22|0.00023275
09:07:23|0.00023275
09:07:24|0.00023274
09:07:25|0.00023275
09:07:26|0.00023278
09:07:27|0.00023277
09:07:28|0.00023277
09:07:29|0.00023277
09:07:31|0.00023279
09:07:31|0.0002328
09:07:33|0.0002328
09:07:34|0.0002328
09:07:34|0.00023283
09:07:35|0.00023283
09:07:36|0.00023283
09:07:37|0.00023283
09:07:38|0.00023285
09:07:39|0.00023286
09:07:40|0.00023285
09:07:42|0.00023287
09:07:42|0.00023287
09:07:43|0.00023288
09:07:44|0.00023287
09:07:45|0.0002328
09:07:47|0.00023276
09:07:47|0.00023277
09:07:48|0.00023282
09:07:50|0.00023282
09:07:51|0.00023284
09:07:52|0.00023284
09:07:53|0.00023284
09:07:53|0.00023284
09:07:54|0.00023283
09:07:56|0.00023284
09:07:57|0.00023287
09:07:58|0.00023288
09:07:59|0.00023288
09:08:00|0.00023288
09:08:01|0.00023288
09:08:02|0.0002328
09:08:02|0.0002328
09:08:03|0.00023284
09:08:05|0.00023293
09:08:05|0.00023292
09:08:07|0.00023289
09:08:08|0.00023289
09:08:09|0.0002328
09:08:10|0.0002328
09:08:11|0.00023281
09:08:12|0.00023285
09:08:13|0.00023282
09:08:14|0.00023282
09:08:15|0.00023282
09:08:16|0.00023281
09:08:18|0.0002328
09:08:18|0.00023283
09:08:19|0.00023286
09:08:21|0.00023286
09:08:22|0.00023286
09:08:22|0.00023289
09:08:24|0.00023289
09:08:25|0.00023287
09:08:25|0.00023286
09:08:26|0.00023286
09:08:28|0.00023286
09:08:28|0.00023286
09:08:30|0.00023286
09:08:30|0.00023287
09:08:32|0.00023287
09:08:32|0.00023287
09:08:34|0.00023287
09:08:35|0.00023287
09:08:36|0.00023286
09:08:36|0.00023287
09:08:37|0.00023287
09:08:39|0.00023286
09:08:40|0.00023285
09:08:41|0.00023285
09:08:42|0.00023285
09:08:43|0.00023284
09:08:44|0.00023289
09:08:45|0.00023289
09:08:46|0.00023288
09:08:47|0.00023288
09:08:48|0.00023288
09:08:49|0.00023288
09:08:50|0.00023288
09:08:51|0.00023288
09:08:53|0.00023291
09:08:53|0.00023291
09:08:55|0.00023292
09:08:55|0.00023297
09:08:57|0.00023297
09:08:57|0.00023295
09:08:59|0.00023295
09:08:59|0.00023295
09:09:00|0.00023295
09:09:02|0.00023295
09:09:03|0.00023295
09:09:04|0.00023295
09:09:05|0.00023295
09:09:06|0.00023295
09:09:07|0.00023293
09:09:08|0.00023294
09:09:09|0.00023287
09:09:10|0.00023283
09:09:11|0.0002328
09:09:13|0.00023278
09:09:14|0.00023285
09:09:15|0.00023285
09:09:16|0.00023286
09:09:17|0.00023286
09:09:18|0.00023286
09:09:19|0.00023291
09:09:20|0.00023291
09:09:21|0.00023283
09:09:22|0.00023282
09:09:23|0.00023282
09:09:24|0.00023282
09:09:26|0.00023284
09:09:26|0.0002329
09:09:27|0.0002329
09:09:28|0.0002329
09:09:30|0.00023284
09:09:31|0.00023284
09:09:31|0.00023284
09:09:33|0.00023284
09:09:33|0.0002329
09:09:35|0.0002329
09:09:35|0.0002329
09:09:37|0.00023291
09:09:38|0.00023299
09:09:39|0.00023299
09:09:40|0.00023298
09:09:41|0.00023298
09:09:41|0.00023299
09:09:43|0.00023298
09:09:44|0.00023298
09:09:44|0.00023299
09:09:46|0.000233
09:09:47|0.00023307
09:09:48|0.00023307
09:09:49|0.00023307
09:09:51|0.00023303
09:09:52|0.00023303
09:09:53|0.00023303
09:09:54|0.00023303
09:09:55|0.00023303
09:09:56|0.00023302
09:09:57|0.00023303
09:09:58|0.00023304
09:09:59|0.00023304
09:10:00|0.00023304
09:10:01|0.00023304
09:10:03|0.00023303
09:10:04|0.00023303
09:10:05|0.00023304
09:10:06|0.00023304
09:10:07|0.00023303
09:10:09|0.00023303
09:10:09|0.00023295
09:10:11|0.00023296
09:10:12|0.00023296
09:10:13|0.00023296
09:10:14|0.0002329
09:10:15|0.00023292
09:10:16|0.00023292
09:10:17|0.00023291
09:10:18|0.00023292
09:10:19|0.00023292
09:10:21|0.00023292
09:10:22|0.00023288
09:10:22|0.00023288
09:10:24|0.00023289
09:10:25|0.00023289
09:10:26|0.00023289
09:10:26|0.00023289
09:10:27|0.00023289
09:10:29|0.00023295
09:10:29|0.00023298
09:10:30|0.00023298
09:10:32|0.00023299
09:10:32|0.00023299
09:10:34|0.00023298
09:10:35|0.00023298
09:10:36|0.00023296
09:10:37|0.00023292
09:10:38|0.00023292
09:10:39|0.00023295
09:10:40|0.00023295
09:10:41|0.00023295
09:10:42|0.00023301
09:10:43|0.00023302
09:10:44|0.00023302
09:10:45|0.0002329
09:10:46|0.0002329
09:10:47|0.00023291
09:10:48|0.00023291
09:10:49|0.00023291
09:10:50|0.00023293
09:10:51|0.00023294
09:10:52|0.00023295
09:10:53|0.00023295
09:10:54|0.00023295
09:10:55|0.00023295
09:10:56|0.00023304
09:10:57|0.00023304
09:10:58|0.00023304
09:10:59|0.00023304
09:11:00|0.00023304
09:11:01|0.00023304
09:11:02|0.00023293
09:11:04|0.00023297
09:11:05|0.00023287
09:11:06|0.000233
09:11:07|0.000233
09:11:07|0.000233
09:11:09|0.00023298
09:11:10|0.00023298
09:11:11|0.00023296
09:11:12|0.00023298
09:11:13|0.00023299
09:11:14|0.00023293
09:11:15|0.0002329
09:11:16|0.0002329
09:11:17|0.00023289
09:11:18|0.0002329
09:11:19|0.0002329
09:11:20|0.0002329
09:11:21|0.0002329
09:11:22|0.0002329
09:11:23|0.0002329
09:11:24|0.00023293
09:11:25|0.00023297
09:11:26|0.00023297
09:11:27|0.00023297
09:11:28|0.00023297
09:11:29|0.00023299
09:11:30|0.00023301
09:11:31|0.00023301
09:11:32|0.00023301
09:11:33|0.000233
09:11:34|0.00023294
09:11:35|0.00023294
09:11:36|0.00023294
09:11:37|0.00023294
09:11:38|0.00023294
09:11:39|0.00023293
09:11:40|0.00023293
09:11:41|0.00023292
09:11:42|0.00023293
09:11:43|0.00023293
09:11:44|0.00023293
09:11:45|0.00023295
09:11:46|0.00023295
09:11:47|0.00023295
09:11:48|0.00023293
09:11:49|0.00023293
09:11:50|0.00023295
09:11:51|0.00023296
09:11:53|0.00023297
09:11:54|0.00023302
09:11:55|0.00023302
09:11:56|0.00023302
09:11:57|0.00023302
09:11:58|0.00023301
09:11:59|0.00023301
09:12:00|0.00023301
09:12:01|0.00023302
09:12:02|0.00023302
09:12:03|0.00023302
09:12:04|0.00023302
09:12:06|0.000233
09:12:07|0.000233
09:12:08|0.000233
09:12:09|0.000233
09:12:10|0.000233
09:12:11|0.000233
09:12:11|0.000233
09:12:12|0.00023294
09:12:14|0.00023297
09:12:14|0.00023297
09:12:16|0.00023298
09:12:17|0.00023298
09:12:18|0.00023298
09:12:19|0.00023298
09:12:20|0.00023298
09:12:22|0.00023297
09:12:22|0.00023298
09:12:23|0.0002329
09:12:25|0.0002329
09:12:26|0.0002329
09:12:26|0.0002329
09:12:27|0.00023292
09:12:28|0.00023292
09:12:30|0.00023292
09:12:30|0.00023296
09:12:32|0.00023296
09:12:33|0.00023297
09:12:34|0.00023299
09:12:35|0.00023298
09:12:36|0.00023296
09:12:36|0.00023296
09:12:37|0.00023297
09:12:38|0.00023297
09:12:40|0.00023297
09:12:41|0.00023297
09:12:41|0.00023293
09:12:43|0.00023293
09:12:44|0.00023301
09:12:44|0.000233
09:12:45|0.000233
09:12:47|0.000233
09:12:48|0.000233
09:12:48|0.00023299
09:12:50|0.00023299
09:12:50|0.00023299
09:12:52|0.00023299
09:12:53|0.00023296
09:12:54|0.00023296
09:12:55|0.00023296
09:12:56|0.00023296
09:12:57|0.00023303
09:12:58|0.00023305
09:12:59|0.00023305
09:13:00|0.000233
09:13:01|0.000233
09:13:02|0.000233
09:13:03|0.00023303
09:13:05|0.00023302
09:13:06|0.00023303
09:13:08|0.00023303
09:13:09|0.000233
09:13:10|0.00023301
09:13:11|0.00023301
09:13:12|0.00023301
09:13:13|0.00023281
09:13:14|0.0002328
09:13:15|0.0002328
09:13:16|0.0002328
09:13:17|0.0002328
09:13:18|0.0002328
09:13:19|0.00023281
09:13:20|0.00023282
09:13:21|0.00023281
09:13:23|0.00023281
09:13:24|0.00023281
09:13:25|0.00023281
09:13:26|0.00023282
09:13:26|0.00023282
09:13:27|0.0002328
09:13:28|0.0002328
09:13:30|0.00023282
09:13:31|0.00023298
09:13:31|0.000233
09:13:33|0.000233
09:13:34|0.00023301
09:13:35|0.00023301
09:13:36|0.00023301
09:13:37|0.000233
09:13:38|0.000233
09:13:39|0.000233
09:13:40|0.000233
09:13:41|0.000233
09:13:42|0.00023297
09:13:43|0.00023296
09:13:44|0.00023296
09:13:45|0.00023301
09:13:46|0.00023301
09:13:47|0.00023301
09:13:48|0.00023301
09:13:49|0.00023301
09:13:50|0.00023301
09:13:51|0.000233
09:13:52|0.000233
09:13:53|0.000233
09:13:54|0.000233
09:13:55|0.000233
09:13:56|0.000233
09:13:57|0.000233
09:13:58|0.000233
09:13:59|0.000233
09:14:00|0.000233
09:14:01|0.00023301
09:14:02|0.00023302
09:14:03|0.00023303
09:14:04|0.00023303
09:14:05|0.00023303
09:14:06|0.00023306
09:14:07|0.00023306
09:14:08|0.00023306
09:14:09|0.00023305
09:14:10|0.00023305
09:14:12|0.00023318
09:14:12|0.00023318
09:14:13|0.00023317
09:14:15|0.00023317
09:14:16|0.00023324
09:14:16|0.00023324
09:14:17|0.00023312
09:14:18|0.00023317
09:14:20|0.00023317
09:14:20|0.00023313
09:14:21|0.00023313
09:14:23|0.00023314
09:14:24|0.00023313
09:14:25|0.00023314
09:14:26|0.00023315
09:14:27|0.00023315
09:14:28|0.00023321
09:14:29|0.00023321
09:14:30|0.0002332
09:14:31|0.00023321
09:14:33|0.00023321
09:14:33|0.00023321
09:14:35|0.00023321
09:14:35|0.00023321
09:14:36|0.00023323
09:14:38|0.00023322
09:14:38|0.00023322
09:14:40|0.00023322
09:14:41|0.00023322
09:14:42|0.00023324
09:14:43|0.00023324
09:14:44|0.00023325
09:14:44|0.00023325
09:14:46|0.00023324
09:14:46|0.00023324
09:14:48|0.0002332
09:14:48|0.0002332
09:14:50|0.0002332
09:14:51|0.0002332
09:14:52|0.00023323
09:14:53|0.00023322
09:14:54|0.00023322
09:14:55|0.00023322
09:14:56|0.00023322
09:14:57|0.00023322
09:14:58|0.00023322
09:14:59|0.0002332
09:15:00|0.00023317
09:15:01|0.00023314
09:15:02|0.00023315
09:15:03|0.00023317
09:15:04|0.00023308
09:15:05|0.00023315
09:15:06|0.00023314
09:15:07|0.00023313
09:15:08|0.00023308
09:15:09|0.00023308
09:15:11|0.00023307
09:15:11|0.00023306
09:15:13|0.00023307
09:15:14|0.00023294
09:15:15|0.00023294
09:15:16|0.00023299
09:15:16|0.00023306
09:15:18|0.00023305
09:15:19|0.00023301
09:15:20|0.00023301
09:15:21|0.00023301
09:15:22|0.00023306
09:15:23|0.00023306
09:15:24|0.00023306
09:15:25|0.00023306
09:15:26|0.00023306
09:15:27|0.00023306
09:15:28|0.00023305
09:15:29|0.00023306
09:15:30|0.00023307
09:15:31|0.00023309
09:15:32|0.00023309
09:15:33|0.00023306
09:15:34|0.00023306
09:15:36|0.00023306
09:15:36|0.00023306
09:15:37|0.00023307
09:15:38|0.00023307
09:15:40|0.00023304
09:15:41|0.00023305
09:15:43|0.00023299
09:15:44|0.00023297
09:15:45|0.00023292
09:15:46|0.00023292
09:15:47|0.00023295
09:15:48|0.00023296
09:15:48|0.00023296
09:15:50|0.00023297
09:15:51|0.00023297
09:15:52|0.00023288
09:15:53|0.00023289
09:15:54|0.00023289
09:15:55|0.00023291
09:15:56|0.00023295
09:15:57|0.00023295
09:15:58|0.00023295
09:15:59|0.00023296
09:16:00|0.00023295
09:16:01|0.00023295
09:16:02|0.00023289
09:16:03|0.00023292
09:16:04|0.00023294
09:16:05|0.00023294
09:16:06|0.00023294
09:16:07|0.00023291
09:16:08|0.0002329
09:16:09|0.00023292
09:16:10|0.00023298
09:16:11|0.00023296
09:16:12|0.00023294
09:16:13|0.00023294
09:16:14|0.00023294
09:16:15|0.00023285
09:16:16|0.00023281
09:16:17|0.00023283
09:16:19|0.00023275
09:16:20|0.00023274
09:16:20|0.00023275
09:16:22|0.00023275
09:16:22|0.00023275
09:16:24|0.00023293
09:16:24|0.00023292
09:16:26|0.00023294
09:16:27|0.00023294
09:16:28|0.00023294
09:16:28|0.00023294
09:16:29|0.00023294
09:16:30|0.00023293
09:16:32|0.0002329
09:16:32|0.0002329
09:16:33|0.0002329
09:16:35|0.00023291
09:16:35|0.00023291
09:16:36|0.00023291
09:16:37|0.00023291
09:16:38|0.00023291
09:16:40|0.00023291
09:16:40|0.00023291
09:16:42|0.00023291
09:16:43|0.00023291
09:16:44|0.0002329
09:16:45|0.00023287
09:16:46|0.00023282
09:16:47|0.00023283
09:16:47|0.00023286
09:16:49|0.00023289
09:16:49|0.00023289
09:16:51|0.00023289
09:16:52|0.00023289
09:16:52|0.00023291
09:16:53|0.00023296
09:16:55|0.00023296
09:16:56|0.00023296
09:16:57|0.00023296
09:16:58|0.00023296
09:16:58|0.00023298
09:17:00|0.00023298
09:17:01|0.00023298
09:17:02|0.00023298
09:17:03|0.00023298
09:17:03|0.00023297
09:17:05|0.00023294
09:17:06|0.00023294
09:17:07|0.00023295
09:17:08|0.00023295
09:17:09|0.00023294
09:17:09|0.00023295
09:17:10|0.00023294
09:17:11|0.00023295
09:17:13|0.00023295
09:17:14|0.00023294
09:17:14|0.00023295
09:17:16|0.00023295
09:17:17|0.00023295
09:17:17|0.00023301
09:17:19|0.00023301
09:17:21|0.00023302
09:17:22|0.00023302
09:17:22|0.00023302
09:17:24|0.00023302
09:17:24|0.00023302
09:17:25|0.00023302
09:17:26|0.00023302
09:17:27|0.00023301
09:17:28|0.00023299
09:17:29|0.00023299
09:17:30|0.00023298
09:17:32|0.000233
09:17:33|0.00023307
09:17:34|0.00023307
09:17:35|0.00023305
09:17:37|0.00023305
09:17:38|0.00023305
09:17:39|0.00023305
09:17:39|0.00023305
09:17:41|0.00023305
09:17:41|0.00023305
09:17:43|0.00023305
09:17:44|0.00023306
09:17:45|0.00023314
09:17:46|0.00023314
09:17:47|0.00023315
09:17:48|0.00023315
09:17:49|0.00023315
09:17:50|0.00023316
09:17:51|0.00023316
09:17:52|0.00023316
09:17:53|0.00023316
09:17:55|0.00023316
09:17:56|0.00023316
09:17:56|0.00023316
09:17:57|0.00023317
09:17:58|0.00023316
09:17:59|0.00023317
09:18:00|0.00023313
09:18:02|0.00023311
09:18:02|0.00023311
09:18:03|0.00023311
09:18:05|0.00023315
09:18:05|0.00023315
09:18:06|0.00023315
09:18:08|0.00023315
09:18:08|0.00023308
09:18:10|0.00023308
09:18:10|0.00023299
09:18:12|0.00023299
09:18:13|0.00023299
09:18:13|0.00023299
09:18:15|0.00023298
09:18:15|0.00023303
09:18:16|0.00023306
09:18:18|0.00023307
09:18:18|0.00023306
09:18:21|0.00023306
09:18:21|0.00023306
09:18:22|0.00023307
09:18:23|0.00023307
09:18:25|0.00023311
09:18:25|0.00023312
09:18:26|0.00023312
09:18:28|0.00023312
09:18:28|0.00023312
09:18:29|0.00023312
09:18:31|0.00023312
09:18:32|0.00023312
09:18:33|0.00023308
09:18:34|0.00023308
09:18:35|0.00023308
09:18:36|0.00023307
09:18:37|0.00023307
09:18:38|0.00023315
09:18:39|0.00023316
09:18:40|0.00023316
09:18:41|0.00023318
09:18:42|0.00023317
09:18:43|0.00023317
09:18:44|0.00023317
09:18:45|0.00023316
09:18:46|0.00023316
09:18:47|0.00023316
09:18:48|0.00023313
09:18:49|0.00023313
09:18:50|0.00023309
09:18:51|0.00023309
09:18:52|0.00023309
09:18:53|0.00023309
09:18:54|0.00023309
09:18:55|0.00023309
09:18:56|0.0002331
09:18:57|0.00023305
09:18:58|0.00023301
09:18:59|0.00023301
09:19:00|0.00023301
09:19:01|0.00023301
09:19:02|0.00023298
09:19:03|0.00023291
09:19:04|0.00023289
09:19:05|0.00023284
09:19:06|0.00023284
09:19:07|0.00023284
09:19:08|0.00023279
09:19:09|0.00023279
09:19:10|0.0002329
09:19:12|0.0002329
09:19:12|0.0002329
09:19:13|0.0002329
09:19:15|0.00023286
09:19:16|0.00023286
09:19:16|0.00023286
09:19:18|0.00023286
09:19:19|0.00023291
09:19:20|0.00023292
09:19:21|0.0002329
09:19:23|0.00023289
09:19:23|0.0002329
09:19:24|0.0002329
09:19:26|0.0002329
09:19:27|0.00023284
09:19:28|0.00023287
09:19:29|0.00023287
09:19:30|0.00023287
09:19:31|0.00023288
09:19:31|0.0002329
09:19:33|0.00023296
09:19:34|0.00023299
09:19:35|0.00023299
09:19:37|0.00023299
09:19:37|0.00023303
09:19:38|0.00023304
09:19:39|0.00023299
09:19:40|0.00023298
09:19:41|0.00023302
09:19:42|0.00023302
09:19:43|0.00023302
09:19:44|0.00023307
09:19:45|0.00023307
09:19:46|0.00023308
09:19:48|0.0002332
09:19:48|0.00023317
09:19:49|0.00023318
09:19:51|0.00023319
09:19:51|0.00023318
09:19:53|0.00023312
09:19:53|0.0002331
09:19:54|0.0002331
09:19:55|0.0002331
09:19:56|0.0002331
09:19:58|0.0002331
09:19:59|0.0002331
09:19:59|0.0002331
09:20:01|0.0002331
09:20:02|0.00023292
09:20:03|0.00023285
09:20:04|0.00023282
09:20:05|0.00023276
09:20:06|0.00023277
09:20:07|0.00023277
09:20:08|0.00023274
09:20:09|0.00023266
09:20:10|0.00023266
09:20:11|0.00023257
09:20:12|0.00023262
09:20:13|0.0002327
09:20:14|0.00023268
09:20:15|0.00023268
09:20:16|0.00023267
09:20:17|0.0002327
09:20:18|0.00023267
09:20:19|0.0002327
09:20:20|0.00023283
09:20:22|0.00023271
09:20:23|0.00023268
09:20:24|0.00023271
09:20:24|0.00023271
09:20:26|0.00023272
09:20:27|0.00023272
09:20:28|0.00023272
09:20:29|0.00023272
09:20:30|0.00023272
09:20:31|0.00023271
09:20:32|0.00023271
09:20:33|0.00023277
09:20:34|0.0002327
09:20:35|0.00023269
09:20:36|0.0002326
09:20:37|0.00023264
09:20:38|0.0002327
09:20:39|0.00023272
09:20:40|0.00023271
09:20:41|0.00023274
09:20:42|0.00023273
09:20:43|0.00023278
09:20:44|0.00023278
09:20:45|0.00023278
09:20:46|0.00023278
09:20:47|0.00023278
09:20:48|0.00023278
09:20:49|0.00023282
09:20:50|0.00023282
09:20:51|0.00023282
09:20:52|0.00023271
09:20:53|0.0002327
09:20:54|0.00023274
09:20:55|0.00023277
09:20:56|0.00023277
09:20:57|0.00023277
09:20:58|0.00023277
09:20:59|0.00023277
09:21:00|0.00023278
09:21:01|0.00023277
09:21:02|0.00023278
09:21:03|0.00023278
09:21:04|0.00023278
09:21:05|0.00023286
09:21:06|0.00023288
09:21:07|0.00023288
09:21:08|0.00023284
09:21:09|0.00023284
09:21:10|0.00023284
09:21:11|0.00023285
09:21:12|0.00023285
09:21:13|0.00023285
09:21:14|0.00023285
09:21:15|0.00023281
09:21:16|0.00023281
09:21:17|0.0002328
09:21:18|0.00023275
09:21:19|0.00023276
09:21:20|0.00023276
09:21:22|0.00023276
09:21:23|0.00023276
09:21:24|0.00023281
09:21:25|0.00023284
09:21:26|0.00023284
09:21:28|0.00023284
09:21:29|0.00023284
09:21:29|0.00023285
09:21:31|0.00023284
09:21:31|0.00023285
09:21:32|0.00023281
09:21:34|0.00023281
09:21:35|0.00023281
09:21:35|0.00023281
09:21:36|0.00023283
09:21:37|0.00023289
09:21:39|0.00023289
09:21:39|0.0002329
09:21:40|0.00023289
09:21:42|0.00023289
09:21:42|0.00023289
09:21:44|0.00023288
09:21:45|0.00023288
09:21:46|0.00023286
09:21:47|0.00023286
09:21:48|0.00023286
09:21:49|0.00023286
09:21:50|0.00023288
09:21:51|0.00023283
09:21:52|0.00023283
09:21:53|0.00023283
09:21:54|0.00023281
09:21:55|0.00023281
09:21:56|0.00023284
09:21:57|0.00023285
09:21:58|0.00023285
09:21:59|0.00023285
09:22:00|0.00023288
09:22:01|0.00023287
09:22:02|0.00023287
09:22:03|0.00023287
09:22:04|0.00023286
09:22:05|0.00023286
09:22:06|0.00023286
09:22:07|0.00023276
09:22:08|0.00023276
09:22:09|0.00023277
09:22:10|0.00023277
09:22:11|0.00023277
09:22:12|0.00023277
09:22:13|0.00023276
09:22:14|0.00023281
09:22:15|0.0002329
09:22:16|0.00023298
09:22:17|0.00023298
09:22:18|0.00023295
09:22:19|0.00023293
09:22:20|0.00023288
09:22:21|0.00023288
09:22:22|0.0002329
09:22:23|0.0002329
09:22:24|0.00023281
09:22:25|0.00023281
09:22:26|0.00023281
09:22:28|0.00023281
09:22:28|0.0002328
09:22:29|0.00023277
09:22:30|0.00023273
09:22:31|0.00023266
09:22:33|0.00023269
09:22:33|0.00023269
09:22:34|0.00023271
09:22:35|0.00023273
09:22:36|0.00023273
09:22:38|0.00023273
09:22:39|0.00023267
09:22:40|0.00023269
09:22:41|0.00023278
09:22:41|0.00023271
09:22:43|0.00023271
09:22:44|0.00023273
09:22:45|0.00023273
09:22:46|0.00023267
09:22:47|0.00023264
09:22:48|0.00023264
09:22:49|0.00023264
09:22:50|0.00023264
09:22:51|0.00023266
09:22:52|0.00023266
09:22:53|0.00023266
09:22:54|0.00023266
09:22:55|0.00023266
09:22:56|0.00023267
09:22:57|0.00023267
09:22:58|0.00023267
09:22:59|0.00023267
09:23:00|0.00023267
09:23:01|0.00023267
09:23:02|0.00023267
09:23:03|0.00023268
09:23:04|0.00023263
09:23:05|0.00023263
09:23:06|0.00023265
09:23:07|0.00023265
09:23:08|0.00023265
09:23:09|0.00023265
09:23:10|0.00023265
09:23:11|0.00023265
09:23:12|0.00023264
09:23:13|0.00023262
09:23:14|0.00023251
09:23:15|0.00023251
09:23:16|0.00023251
09:23:17|0.00023262
09:23:18|0.00023255
09:23:19|0.00023255
09:23:20|0.00023264
09:23:21|0.00023264
09:23:22|0.00023267
09:23:24|0.0002327
09:23:25|0.00023265
09:23:27|0.00023266
09:23:28|0.00023265
09:23:28|0.00023265
09:23:29|0.00023265
09:23:31|0.00023265
09:23:32|0.00023265
09:23:33|0.00023265
09:23:34|0.00023265
09:23:35|0.00023265
09:23:36|0.00023274
09:23:37|0.00023274
09:23:38|0.00023274
09:23:39|0.00023274
09:23:40|0.00023276
09:23:41|0.00023279
09:23:43|0.00023279
09:23:44|0.00023279
09:23:44|0.00023279
09:23:45|0.00023292
09:23:46|0.00023295
09:23:48|0.00023295
09:23:49|0.00023295
09:23:49|0.00023296
09:23:51|0.00023296
09:23:52|0.00023296
09:23:53|0.00023299
09:23:54|0.00023294
09:23:55|0.00023294
09:23:56|0.00023293
09:23:57|0.00023293
09:23:58|0.00023293
09:23:59|0.00023299
09:24:00|0.00023293
09:24:01|0.0002329
09:24:02|0.00023291
09:24:03|0.00023291
09:24:04|0.00023293
09:24:05|0.00023294
09:24:06|0.00023296
09:24:07|0.00023288
09:24:08|0.00023291
09:24:09|0.00023291
09:24:11|0.00023295
09:24:11|0.00023296
09:24:12|0.00023301
09:24:13|0.00023301
09:24:14|0.00023301
09:24:15|0.00023302
09:24:16|0.00023308
09:24:18|0.00023308
09:24:18|0.00023307
09:24:19|0.00023307
09:24:20|0.00023308
09:24:21|0.00023308
09:24:22|0.00023308
09:24:23|0.00023308
09:24:25|0.00023308
09:24:27|0.00023287
09:24:27|0.0002329
09:24:28|0.0002329
09:24:31|0.0002329
09:24:32|0.00023287
09:24:32|0.00023286
09:24:33|0.00023286
09:24:35|0.0002329
09:24:36|0.0002329
09:24:37|0.0002329
09:24:38|0.0002329
09:24:39|0.0002329
09:24:40|0.0002329
09:24:41|0.00023293
09:24:42|0.00023296
09:24:43|0.00023293
09:24:44|0.00023294
09:24:45|0.00023294
09:24:46|0.00023294
09:24:47|0.00023284
09:24:48|0.00023281
09:24:49|0.00023281
09:24:50|0.00023278
09:24:51|0.00023279
09:24:52|0.00023279
09:24:53|0.00023278
09:24:54|0.00023279
09:24:55|0.00023279
09:24:56|0.00023281
09:24:57|0.00023281
09:24:58|0.00023278
09:24:59|0.00023278
09:25:00|0.00023277
09:25:01|0.00023276
09:25:02|0.00023268
09:25:03|0.00023266
09:25:04|0.00023267
09:25:05|0.00023272
09:25:06|0.00023272
09:25:07|0.00023268
09:25:08|0.00023268
09:25:09|0.00023268
09:25:10|0.00023268
09:25:11|0.00023268
09:25:12|0.00023263
09:25:13|0.00023261
09:25:14|0.0002326
09:25:15|0.0002326
09:25:16|0.0002326
09:25:17|0.0002326
09:25:18|0.0002326
09:25:19|0.00023253
09:25:20|0.00023257
09:25:21|0.00023257
09:25:22|0.00023259
09:25:23|0.00023259
09:25:24|0.00023262
09:25:26|0.00023276
09:25:27|0.00023262
09:25:28|0.00023261
09:25:29|0.00023261
09:25:30|0.00023262
09:25:31|0.00023262
09:25:32|0.0002326
09:25:33|0.0002326
09:25:34|0.00023262
09:25:35|0.00023262
09:25:36|0.00023267
09:25:37|0.00023267
09:25:38|0.00023267
09:25:40|0.00023267
09:25:40|0.00023253
09:25:41|0.00023253
09:25:42|0.00023256
09:25:43|0.00023258
09:25:45|0.00023247
09:25:45|0.00023247
09:25:46|0.00023249
09:25:48|0.0002325
09:25:48|0.00023246
09:25:49|0.00023246
09:25:50|0.00023242
09:25:51|0.00023242
09:25:52|0.00023244
09:25:53|0.00023241
09:25:55|0.00023246
09:25:55|0.00023247
09:25:56|0.00023253
09:25:58|0.00023255
09:25:58|0.00023246
09:25:59|0.00023246
09:26:00|0.00023252
09:26:02|0.00023246
09:26:02|0.0002324
09:26:03|0.00023241
09:26:05|0.00023241
09:26:05|0.00023238
09:26:06|0.00023242
09:26:07|0.00023242
09:26:08|0.00023246
09:26:10|0.0002325
09:26:10|0.0002325
09:26:12|0.0002325
09:26:13|0.0002324
09:26:13|0.00023239
09:26:14|0.00023239
09:26:15|0.00023239
09:26:16|0.00023235
09:26:17|0.00023236
09:26:18|0.00023237
09:26:20|0.00023245
09:26:20|0.00023247
09:26:21|0.00023247
09:26:23|0.00023247
09:26:24|0.00023247
09:26:24|0.00023251
09:26:25|0.00023251
09:26:26|0.00023252
09:26:27|0.00023252
09:26:29|0.00023257
09:26:30|0.00023257
09:26:31|0.00023257
09:26:32|0.00023257
09:26:33|0.00023257
09:26:34|0.00023258
09:26:36|0.00023259
09:26:36|0.00023256
09:26:38|0.00023257
09:26:39|0.00023257
09:26:39|0.00023257
09:26:40|0.00023257
09:26:41|0.00023257
09:26:43|0.00023257
09:26:44|0.00023259
09:26:44|0.00023258
09:26:46|0.00023258
09:26:46|0.00023259
09:26:47|0.00023259
09:26:48|0.00023266
09:26:49|0.00023266
09:26:50|0.00023266
09:26:51|0.00023266
09:26:52|0.00023266
09:26:54|0.00023267
09:26:55|0.00023267
09:26:56|0.00023266
09:26:57|0.00023266
09:26:58|0.00023268
09:26:59|0.00023273
09:27:00|0.00023275
09:27:01|0.00023274
09:27:02|0.0002328
09:27:04|0.00023286
09:27:04|0.00023286
09:27:05|0.00023288
09:27:06|0.00023284
09:27:07|0.00023284
09:27:08|0.00023284
09:27:09|0.00023284
09:27:10|0.00023284
09:27:11|0.00023289
09:27:12|0.00023289
09:27:13|0.00023289
09:27:14|0.0002329
09:27:15|0.0002329
09:27:16|0.0002329
09:27:17|0.0002329
09:27:19|0.00023291
09:27:19|0.0002329
09:27:21|0.0002329
09:27:21|0.0002329
09:27:22|0.0002329
09:27:23|0.00023291
09:27:25|0.00023291
09:27:25|0.00023291
09:27:26|0.0002329
09:27:28|0.00023277
09:27:29|0.00023261
09:27:30|0.00023261
09:27:32|0.00023263
09:27:32|0.00023265
09:27:34|0.00023265
09:27:35|0.00023265
09:27:36|0.00023267
09:27:36|0.00023271
09:27:38|0.00023278
09:27:38|0.00023276
09:27:40|0.00023276
09:27:40|0.00023276
09:27:42|0.00023276
09:27:42|0.00023279
09:27:44|0.00023278
09:27:45|0.00023278
09:27:46|0.00023279
09:27:47|0.00023279
09:27:48|0.00023282
09:27:49|0.00023281
09:27:50|0.00023281
09:27:51|0.00023282
09:27:52|0.00023283
09:27:54|0.00023283
09:27:54|0.00023286
09:27:55|0.00023286
09:27:57|0.00023286
09:27:57|0.00023286
09:27:59|0.00023286
09:27:59|0.00023286
09:28:00|0.00023286
09:28:01|0.00023286
09:28:02|0.00023284
09:28:03|0.00023284
09:28:04|0.00023284
09:28:05|0.00023283
09:28:06|0.00023283
09:28:07|0.00023283
09:28:08|0.00023283
09:28:09|0.00023284
09:28:10|0.00023289
09:28:11|0.00023289
09:28:12|0.00023287
09:28:13|0.00023288
09:28:14|0.00023288
09:28:15|0.00023287
09:28:16|0.00023288
09:28:18|0.00023288
09:28:18|0.00023288
09:28:20|0.00023288
09:28:21|0.00023288
09:28:22|0.00023288
09:28:22|0.00023288
09:28:23|0.00023288
09:28:24|0.00023288
09:28:25|0.0002325
09:28:26|0.00023274
09:28:27|0.00023275
09:28:28|0.00023263
09:28:29|0.00023263
09:28:31|0.00023262
09:28:32|0.00023262
09:28:33|0.00023262
09:28:34|0.00023268
09:28:35|0.00023269
09:28:36|0.00023268
09:28:37|0.00023263
09:28:38|0.00023264
09:28:39|0.00023262
09:28:40|0.00023262
09:28:41|0.00023262
09:28:43|0.00023268
09:28:43|0.00023268
09:28:44|0.00023268
09:28:45|0.00023268
09:28:46|0.00023268
09:28:48|0.00023268
09:28:49|0.00023268
09:28:49|0.00023267
09:28:51|0.00023268
09:28:52|0.00023268
09:28:52|0.00023268
09:28:53|0.00023268
09:28:54|0.00023267
09:28:56|0.00023265
09:28:56|0.00023264
09:28:57|0.00023264
09:28:58|0.00023269
09:28:59|0.00023274
09:29:00|0.00023274
09:29:01|0.00023274
09:29:02|0.00023274
09:29:03|0.00023278
09:29:05|0.00023278
09:29:05|0.00023278
09:29:06|0.00023278
09:29:07|0.00023277
09:29:08|0.00023278
09:29:09|0.00023278
09:29:11|0.00023278
09:29:11|0.00023276
09:29:12|0.00023277
09:29:14|0.00023277
09:29:15|0.00023276
09:29:16|0.00023272
09:29:17|0.00023266
09:29:18|0.00023259
09:29:19|0.00023255
09:29:20|0.00023255
09:29:21|0.00023258
09:29:21|0.00023258
09:29:22|0.00023258
09:29:23|0.00023258
09:29:24|0.00023258
09:29:26|0.00023259
09:29:26|0.00023259
09:29:28|0.00023259
09:29:28|0.00023257
09:29:31|0.00023253
09:29:32|0.00023239
09:29:33|0.00023241
09:29:34|0.0002324
09:29:35|0.0002324
09:29:37|0.00023238
09:29:37|0.00023238
09:29:38|0.00023232
09:29:39|0.00023233
09:29:40|0.00023233
09:29:41|0.00023235
09:29:42|0.00023238
09:29:44|0.00023238
09:29:44|0.00023241
09:29:46|0.00023241
09:29:46|0.00023246
09:29:48|0.00023247
09:29:49|0.00023251
09:29:49|0.00023252
09:29:52|0.00023243
09:29:52|0.00023243
09:29:53|0.00023243
09:29:54|0.00023249
09:29:55|0.00023249
09:29:56|0.0002325
09:29:57|0.00023251
09:29:59|0.00023251
09:29:59|0.00023251
09:30:00|0.00023255
09:30:02|0.0002326
09:30:02|0.00023259
09:30:04|0.00023238
09:30:05|0.00023239
09:30:06|0.00023242
09:30:07|0.00023245
09:30:08|0.00023242
09:30:09|0.00023247
09:30:10|0.00023249
09:30:11|0.00023247
09:30:12|0.00023252
09:30:14|0.00023253
09:30:14|0.00023253
09:30:15|0.00023253
09:30:16|0.00023253
09:30:17|0.00023253
09:30:18|0.00023252
09:30:19|0.00023252
09:30:20|0.00023252
09:30:21|0.00023252
09:30:22|0.00023242
09:30:23|0.00023237
09:30:24|0.00023237
09:30:25|0.00023237
09:30:26|0.00023236
09:30:28|0.00023237
09:30:29|0.00023233
09:30:29|0.00023234
09:30:31|0.00023234
09:30:32|0.00023233
09:30:34|0.00023236
09:30:34|0.00023234
09:30:35|0.00023231
09:30:37|0.00023228
09:30:38|0.00023231
09:30:39|0.00023235
09:30:40|0.00023235
09:30:40|0.00023235
09:30:42|0.00023227
09:30:43|0.00023225
09:30:44|0.0002323
09:30:45|0.0002323
09:30:46|0.0002323
09:30:47|0.0002323
09:30:48|0.0002323
09:30:49|0.0002323
09:30:50|0.0002323
09:30:51|0.00023233
09:30:52|0.00023243
09:30:53|0.00023243
09:30:54|0.00023243
09:30:55|0.00023243
09:30:56|0.00023243
09:30:57|0.00023249
09:30:58|0.00023249
09:30:59|0.0002325
09:31:00|0.0002325
09:31:01|0.00023242
09:31:02|0.00023242
09:31:03|0.00023242
09:31:04|0.00023241
09:31:05|0.00023241
09:31:06|0.00023244
09:31:07|0.00023245
09:31:08|0.00023254
09:31:09|0.00023251
09:31:10|0.00023251
09:31:11|0.00023251
09:31:12|0.00023253
09:31:13|0.00023244
09:31:14|0.00023244
09:31:15|0.00023244
09:31:16|0.00023244
09:31:17|0.00023244
09:31:18|0.0002325
09:31:19|0.00023248
09:31:20|0.00023252
09:31:21|0.00023251
09:31:22|0.00023251
09:31:23|0.0002325
09:31:24|0.0002325
09:31:25|0.0002325
09:31:26|0.00023251
09:31:27|0.00023257
09:31:29|0.00023265
09:31:29|0.00023269
09:31:30|0.00023274
09:31:31|0.00023276
09:31:33|0.00023275
09:31:33|0.00023275
09:31:35|0.00023276
09:31:36|0.00023283
09:31:38|0.00023282
09:31:39|0.00023277
09:31:40|0.00023277
09:31:41|0.00023277
09:31:42|0.00023264
09:31:43|0.00023264
09:31:43|0.00023265
09:31:44|0.00023257
09:31:46|0.00023257
09:31:47|0.00023257
09:31:48|0.00023254
09:31:49|0.00023254
09:31:50|0.00023256
09:31:51|0.00023261
09:31:52|0.00023261
09:31:53|0.00023261
09:31:54|0.0002326
09:31:55|0.0002326
09:31:56|0.00023247
09:31:57|0.0002325
09:31:58|0.0002325
09:31:59|0.0002325
09:32:00|0.00023253
09:32:01|0.00023257
09:32:02|0.00023257
09:32:03|0.00023258
09:32:04|0.00023258
09:32:05|0.00023257
09:32:06|0.00023253
09:32:07|0.00023253
09:32:08|0.00023253
09:32:09|0.00023253
09:32:10|0.00023259
09:32:11|0.00023259
09:32:12|0.00023259
09:32:13|0.0002325
09:32:14|0.00023251
09:32:15|0.00023257
09:32:16|0.0002326
09:32:17|0.0002326
09:32:18|0.00023259
09:32:19|0.00023259
09:32:20|0.0002326
09:32:21|0.0002326
09:32:23|0.00023259
09:32:24|0.00023245
09:32:24|0.00023245
09:32:25|0.00023249
09:32:26|0.0002325
09:32:27|0.00023252
09:32:29|0.00023252
09:32:29|0.00023258
09:32:30|0.00023258
09:32:31|0.00023259
09:32:33|0.00023259
09:32:35|0.00023257
09:32:36|0.00023256
09:32:37|0.0002326
09:32:37|0.0002326
09:32:38|0.00023258
09:32:40|0.00023258
09:32:41|0.00023258
09:32:42|0.00023258
09:32:43|0.00023258
09:32:44|0.00023258
09:32:45|0.00023258
09:32:46|0.00023258
09:32:47|0.00023258
09:32:48|0.00023259
09:32:49|0.00023259
09:32:50|0.00023258
09:32:51|0.00023263
09:32:53|0.00023264
09:32:54|0.00023264
09:32:54|0.00023263
09:32:55|0.00023275
09:32:57|0.00023275
09:32:57|0.00023275
09:32:59|0.00023267
09:32:59|0.00023267
09:33:01|0.00023267
09:33:01|0.0002326
09:33:03|0.00023263
09:33:04|0.00023255
09:33:05|0.00023267
09:33:06|0.00023271
09:33:07|0.0002327
09:33:08|0.00023272
09:33:09|0.00023272
09:33:09|0.00023272
09:33:11|0.00023272
09:33:12|0.00023272
09:33:13|0.00023276
09:33:14|0.00023276
09:33:14|0.00023275
09:33:15|0.00023271
09:33:17|0.00023271
09:33:17|0.00023271
09:33:18|0.00023271
09:33:20|0.00023268
09:33:21|0.00023268
09:33:22|0.00023261
09:33:23|0.00023261
09:33:23|0.00023269
09:33:24|0.00023269
09:33:25|0.00023269
09:33:27|0.00023263
09:33:28|0.00023263
09:33:28|0.00023263
09:33:30|0.00023258
09:33:31|0.00023259
09:33:31|0.00023252
09:33:33|0.00023252
09:33:35|0.00023253
09:33:36|0.00023253
09:33:36|0.00023253
09:33:38|0.00023253
09:33:39|0.00023252
09:33:39|0.00023252
09:33:41|0.00023252
09:33:42|0.00023252
09:33:42|0.00023251
09:33:43|0.00023252
09:33:44|0.00023262
09:33:46|0.00023262
09:33:47|0.00023251
09:33:47|0.00023252
09:33:49|0.00023252
09:33:49|0.00023249
09:33:50|0.00023249
09:33:52|0.00023248
09:33:53|0.00023248
09:33:54|0.00023248
09:33:55|0.00023249
09:33:55|0.00023249
09:33:56|0.00023248
09:33:57|0.00023249
09:33:59|0.00023249
09:33:59|0.00023248
09:34:00|0.00023248
09:34:01|0.00023249
09:34:03|0.00023249
09:34:03|0.00023249
09:34:05|0.00023249
09:34:06|0.00023249
09:34:07|0.00023249
09:34:08|0.00023249
09:34:09|0.00023248
09:34:10|0.00023248
09:34:11|0.00023248
09:34:13|0.00023249
09:34:13|0.00023263
09:34:14|0.00023263
09:34:15|0.00023267
09:34:16|0.00023253
09:34:18|0.00023254
09:34:18|0.00023256
09:34:20|0.00023256
09:34:20|0.00023259
09:34:21|0.00023267
09:34:22|0.00023264
09:34:23|0.00023264
09:34:25|0.00023264
09:34:26|0.00023264
09:34:27|0.00023264
09:34:27|0.00023264
09:34:29|0.00023264
09:34:30|0.00023264
09:34:31|0.00023264
09:34:32|0.00023265
09:34:33|0.00023265
09:34:34|0.00023265
09:34:36|0.00023265
09:34:37|0.00023264
09:34:38|0.00023264
09:34:39|0.00023264
09:34:40|0.00023264
09:34:41|0.00023264
09:34:42|0.00023264
09:34:43|0.00023264
09:34:44|0.00023266
09:34:45|0.00023266
09:34:46|0.00023266
09:34:48|0.00023266
09:34:49|0.00023273
09:34:50|0.00023282
09:34:51|0.00023282
09:34:52|0.00023286
09:34:53|0.00023286
09:34:54|0.00023287
09:34:55|0.0002329
09:34:57|0.000233
09:34:57|0.000233
09:34:59|0.000233
09:35:00|0.00023312
09:35:01|0.00023307
09:35:02|0.00023305
09:35:03|0.00023304
09:35:04|0.00023305
09:35:05|0.00023305
09:35:06|0.00023305
09:35:07|0.00023304
09:35:08|0.00023316
09:35:09|0.00023315
09:35:10|0.00023315
09:35:12|0.00023315
09:35:13|0.00023316
09:35:14|0.00023313
09:35:15|0.00023307
09:35:16|0.00023305
09:35:18|0.00023305
09:35:19|0.00023306
09:35:20|0.00023306
09:35:21|0.00023304
09:35:22|0.00023304
09:35:23|0.00023304
09:35:24|0.00023296
09:35:25|0.00023296
09:35:26|0.00023293
09:35:27|0.00023295
09:35:28|0.00023295
09:35:29|0.00023295
09:35:30|0.00023295
09:35:31|0.00023299
09:35:32|0.00023298
09:35:33|0.00023298
09:35:34|0.00023298
09:35:35|0.00023298
09:35:36|0.00023296
09:35:37|0.00023297
09:35:38|0.00023297
09:35:39|0.00023283
09:35:40|0.00023283
09:35:41|0.00023283
09:35:42|0.00023274
09:35:43|0.00023276
09:35:45|0.00023278
09:35:45|0.00023275
09:35:47|0.00023272
09:35:48|0.00023272
09:35:49|0.00023269
09:35:49|0.00023267
09:35:51|0.00023278
09:35:51|0.00023281
09:35:52|0.00023284
09:35:53|0.00023284
09:35:54|0.00023293
09:35:56|0.00023293
09:35:57|0.00023292
09:35:59|0.00023293
09:36:00|0.00023293
09:36:01|0.00023293
09:36:03|0.00023289
09:36:04|0.00023284
09:36:05|0.00023284
09:36:06|0.00023291
09:36:07|0.00023299
09:36:08|0.00023299
09:36:09|0.00023299
09:36:10|0.000233
09:36:11|0.00023299
09:36:12|0.00023303
09:36:13|0.00023314
09:36:14|0.00023314
09:36:15|0.00023313
09:36:16|0.00023304
09:36:17|0.00023305
09:36:18|0.00023293
09:36:19|0.00023295
09:36:20|0.00023299
09:36:21|0.000233
09:36:22|0.000233
09:36:23|0.000233
09:36:24|0.000233
09:36:25|0.000233
09:36:26|0.00023301
09:36:27|0.00023301
09:36:28|0.00023301
09:36:30|0.00023293
09:36:31|0.0002329
09:36:32|0.00023285
09:36:33|0.00023292
09:36:33|0.00023295
09:36:35|0.00023295
09:36:36|0.00023294
09:36:37|0.00023294
09:36:37|0.00023294
09:36:38|0.0002329
09:36:39|0.0002329
09:36:41|0.0002329
09:36:42|0.00023292
09:36:42|0.00023292
09:36:43|0.00023292
09:36:45|0.00023292
09:36:46|0.00023292
09:36:47|0.00023294
09:36:47|0.00023299
09:36:49|0.00023306
09:36:50|0.00023306
09:36:50|0.00023315
09:36:52|0.00023314
09:36:53|0.00023315
09:36:54|0.00023317
09:36:55|0.00023317
09:36:56|0.00023322
09:36:58|0.00023322
09:36:58|0.00023325
09:37:00|0.00023328
09:37:01|0.00023328
09:37:02|0.0002333
09:37:02|0.00023331
09:37:03|0.0002333
09:37:05|0.0002333
09:37:05|0.00023331
09:37:06|0.00023331
09:37:08|0.00023326
09:37:08|0.00023326
09:37:09|0.00023326
09:37:11|0.00023326
09:37:11|0.00023326
09:37:13|0.00023326
09:37:14|0.00023325
09:37:14|0.00023317
09:37:16|0.00023314
09:37:17|0.00023314
09:37:17|0.00023314
09:37:18|0.00023313
09:37:19|0.00023313
09:37:20|0.00023304
09:37:21|0.00023304
09:37:23|0.00023304
09:37:24|0.00023305
09:37:24|0.0002331
09:37:25|0.0002331
09:37:26|0.00023311
09:37:28|0.00023311
09:37:29|0.00023311
09:37:30|0.00023312
09:37:31|0.00023312
09:37:32|0.00023312
09:37:33|0.00023312
09:37:34|0.00023311
09:37:35|0.00023311
09:37:36|0.00023313
09:37:37|0.00023313
09:37:38|0.00023309
09:37:39|0.00023309
09:37:40|0.00023308
09:37:41|0.00023307
09:37:42|0.00023301
09:37:43|0.00023296
09:37:44|0.00023301
09:37:45|0.00023304
09:37:46|0.00023306
09:37:47|0.00023306
09:37:48|0.00023305
09:37:49|0.00023305
09:37:50|0.00023314
09:37:51|0.00023314
09:37:52|0.00023313
09:37:53|0.00023313
09:37:54|0.0002331
09:37:55|0.00023305
09:37:56|0.00023305
09:37:57|0.00023308
09:37:59|0.00023308
09:37:59|0.00023308
09:38:00|0.00023308
09:38:02|0.00023309
09:38:03|0.00023309
09:38:04|0.00023307
09:38:05|0.00023299
09:38:06|0.00023306
09:38:07|0.00023306
09:38:08|0.00023305
09:38:09|0.00023305
09:38:10|0.00023306
09:38:11|0.00023306
09:38:12|0.00023306
09:38:13|0.00023306
09:38:14|0.00023306
09:38:15|0.00023306
09:38:16|0.00023306
09:38:17|0.00023306
09:38:18|0.00023306
09:38:19|0.00023306
09:38:20|0.00023306
09:38:21|0.00023306
09:38:22|0.00023306
09:38:23|0.00023306
09:38:24|0.00023309
09:38:26|0.00023307
09:38:26|0.00023307
09:38:28|0.00023308
09:38:29|0.00023308
09:38:30|0.00023308
09:38:31|0.00023308
09:38:31|0.00023308
09:38:33|0.00023308
09:38:34|0.00023308
09:38:35|0.00023307
09:38:36|0.00023307
09:38:36|0.00023307
09:38:38|0.00023308
09:38:38|0.00023302
09:38:40|0.00023302
09:38:41|0.00023304
09:38:42|0.00023304
09:38:43|0.00023304
09:38:44|0.00023304
09:38:45|0.00023304
09:38:46|0.00023304
09:38:46|0.00023309
09:38:47|0.00023309
09:38:49|0.00023303
09:38:49|0.00023303
09:38:51|0.00023303
09:38:52|0.00023304
09:38:53|0.00023304
09:38:54|0.00023305
09:38:55|0.00023305
09:38:56|0.00023303
09:38:57|0.00023294
09:38:58|0.00023292
09:38:59|0.00023292
09:39:00|0.00023292
09:39:01|0.00023292
09:39:02|0.00023293
09:39:03|0.00023273
09:39:04|0.00023271
09:39:05|0.00023275
09:39:06|0.00023281
09:39:07|0.00023285
09:39:08|0.00023282
09:39:09|0.00023282
09:39:10|0.00023282
09:39:12|0.00023285
09:39:13|0.00023287
09:39:13|0.00023287
09:39:15|0.00023293
09:39:16|0.00023286
09:39:17|0.00023286
09:39:18|0.00023286
09:39:19|0.00023285
09:39:20|0.0002328
09:39:21|0.00023281
09:39:23|0.00023285
09:39:24|0.00023293
09:39:24|0.00023292
09:39:26|0.00023292
09:39:26|0.00023292
09:39:28|0.0002329
09:39:29|0.00023292
09:39:30|0.00023292
09:39:31|0.0002329
09:39:32|0.00023279
09:39:33|0.0002328
09:39:34|0.00023287
09:39:35|0.00023287
09:39:36|0.0002329
09:39:37|0.00023289
09:39:38|0.0002329
09:39:40|0.000233
09:39:40|0.00023303
09:39:42|0.00023304
09:39:43|0.00023304
09:39:45|0.00023302
09:39:46|0.00023305
09:39:46|0.00023305
09:39:48|0.00023305
09:39:49|0.00023305
09:39:50|0.00023305
09:39:51|0.00023305
09:39:52|0.00023305
09:39:53|0.00023305
09:39:54|0.00023305
09:39:55|0.00023304
09:39:56|0.00023304
09:39:57|0.00023308
09:39:58|0.00023308
09:39:59|0.00023308
09:40:00|0.00023308
09:40:01|0.00023307
09:40:03|0.00023307
09:40:04|0.000233
09:40:05|0.000233
09:40:06|0.000233
09:40:07|0.00023308
09:40:08|0.00023308
09:40:09|0.00023307
09:40:10|0.00023308
09:40:11|0.00023308
09:40:12|0.00023308
09:40:13|0.00023308
09:40:14|0.00023308
09:40:15|0.00023306
09:40:16|0.00023305
09:40:17|0.00023308
09:40:18|0.00023307
09:40:19|0.00023307
09:40:20|0.00023308
09:40:21|0.00023308
09:40:22|0.00023321
09:40:23|0.00023325
09:40:24|0.00023325
09:40:25|0.00023325
09:40:26|0.00023325
09:40:27|0.00023324
09:40:28|0.00023325
09:40:29|0.00023325
09:40:30|0.00023325
09:40:31|0.00023325
09:40:32|0.00023325
09:40:33|0.00023324
09:40:34|0.00023324
09:40:35|0.00023324
09:40:36|0.00023324
09:40:37|0.00023324
09:40:38|0.00023325
09:40:39|0.00023313
09:40:40|0.00023312
09:40:42|0.00023312
09:40:42|0.00023312
09:40:45|0.000233
09:40:46|0.00023297
09:40:47|0.00023292
09:40:49|0.00023292
09:40:50|0.00023292
09:40:51|0.00023293
09:40:52|0.00023293
09:40:53|0.00023293
09:40:54|0.00023293
09:40:55|0.00023301
09:40:56|0.00023301
09:40:57|0.00023301
09:40:58|0.00023299
09:40:59|0.00023299
09:41:00|0.00023299
09:41:01|0.000233
09:41:02|0.000233
09:41:03|0.00023307
09:41:04|0.00023316
09:41:05|0.00023317
09:41:06|0.00023305
09:41:07|0.00023305
09:41:08|0.00023303
09:41:09|0.000233
09:41:10|0.00023292
09:41:11|0.00023293
09:41:12|0.00023293
09:41:13|0.00023301
09:41:14|0.00023301
09:41:15|0.00023305
09:41:16|0.00023306
09:41:17|0.00023311
09:41:18|0.00023311
09:41:19|0.00023311
09:41:20|0.00023311
09:41:21|0.00023303
09:41:22|0.00023306
09:41:23|0.00023312
09:41:24|0.00023312
09:41:25|0.0002331
09:41:26|0.0002331
09:41:28|0.00023308
09:41:29|0.00023308
09:41:30|0.00023309
09:41:30|0.00023309
09:41:31|0.00023309
09:41:32|0.0002331
09:41:33|0.00023304
09:41:34|0.00023304
09:41:35|0.0002331
09:41:36|0.0002331
09:41:37|0.0002331
09:41:38|0.0002331
09:41:40|0.0002331
09:41:40|0.0002331
09:41:41|0.0002331
09:41:43|0.00023309
09:41:44|0.00023312
09:41:45|0.00023312
09:41:46|0.00023316
09:41:47|0.00023317
09:41:49|0.00023317
09:41:50|0.00023317
09:41:50|0.00023317
09:41:51|0.00023317
09:41:52|0.00023317
09:41:53|0.00023317
09:41:55|0.00023316
09:41:56|0.00023316
09:41:57|0.00023317
09:41:58|0.00023317
09:41:58|0.00023316
09:42:00|0.00023321
09:42:01|0.00023321
09:42:02|0.00023321
09:42:03|0.00023312
09:42:04|0.00023312
09:42:05|0.00023312
09:42:05|0.00023313
09:42:07|0.00023313
09:42:08|0.00023313
09:42:09|0.00023313
09:42:10|0.00023313
09:42:10|0.00023313
09:42:11|0.00023313
09:42:13|0.00023312
09:42:14|0.00023312
09:42:15|0.00023312
09:42:16|0.00023312
09:42:16|0.00023313
09:42:18|0.00023313
09:42:19|0.00023316
09:42:19|0.00023316
09:42:21|0.00023316
09:42:21|0.00023316
09:42:23|0.00023316
09:42:24|0.00023316
09:42:25|0.00023309
09:42:26|0.00023309
09:42:27|0.00023309
09:42:28|0.0002331
09:42:29|0.0002331
09:42:30|0.00023313
09:42:31|0.00023315
09:42:32|0.00023315
09:42:33|0.00023315
09:42:35|0.00023315
09:42:36|0.00023315
09:42:36|0.00023313
09:42:37|0.00023313
09:42:38|0.00023321
09:42:39|0.00023325
09:42:40|0.00023322
09:42:41|0.00023322
09:42:43|0.00023322
09:42:43|0.00023319
09:42:45|0.00023319
09:42:45|0.00023318
09:42:46|0.00023318
09:42:48|0.00023318
09:42:50|0.00023317
09:42:51|0.00023317
09:42:52|0.00023317
09:42:53|0.00023317
09:42:54|0.00023317
09:42:55|0.00023317
09:42:56|0.00023317
09:42:57|0.00023317
09:42:58|0.00023317
09:42:59|0.00023318
09:43:00|0.00023318
09:43:01|0.00023318
09:43:03|0.00023317
09:43:03|0.00023317
09:43:04|0.00023317
09:43:05|0.00023317
09:43:06|0.00023303
09:43:07|0.00023297
09:43:08|0.00023299
09:43:09|0.000233
09:43:10|0.000233
09:43:11|0.000233
09:43:12|0.00023301
09:43:14|0.00023299
09:43:15|0.00023297
09:43:16|0.00023296
09:43:16|0.00023297
09:43:17|0.00023298
09:43:19|0.00023298
09:43:20|0.00023303
09:43:21|0.00023303
09:43:22|0.00023303
09:43:23|0.00023302
09:43:24|0.00023302
09:43:25|0.00023302
09:43:26|0.00023302
09:43:27|0.00023301
09:43:28|0.00023301
09:43:29|0.000233
09:43:30|0.000233
09:43:31|0.00023301
09:43:32|0.00023301
09:43:33|0.00023301
09:43:34|0.00023301
09:43:35|0.00023305
09:43:36|0.00023305
09:43:37|0.00023305
09:43:38|0.00023309
09:43:39|0.00023309
09:43:40|0.00023309
09:43:41|0.00023312
09:43:42|0.00023312
09:43:44|0.00023312
09:43:44|0.00023312
09:43:46|0.00023313
09:43:47|0.00023308
09:43:48|0.00023309
09:43:49|0.00023309
09:43:50|0.00023309
09:43:50|0.00023307
09:43:52|0.00023309
09:43:53|0.00023309
09:43:54|0.00023309
09:43:55|0.00023303
09:43:56|0.00023296
09:43:57|0.00023296
09:43:58|0.00023296
09:43:59|0.00023299
09:44:00|0.00023302
09:44:01|0.00023305
09:44:02|0.00023305
09:44:03|0.00023303
09:44:04|0.00023303
09:44:05|0.00023303
09:44:06|0.00023287
09:44:07|0.00023288
09:44:08|0.00023288
09:44:09|0.00023273
09:44:10|0.00023273
09:44:11|0.00023276
09:44:12|0.00023276
09:44:13|0.00023276
09:44:14|0.00023276
09:44:15|0.00023266
09:44:16|0.00023262
09:44:17|0.00023271
09:44:18|0.00023267
09:44:20|0.00023267
09:44:20|0.00023267
09:44:21|0.00023267
09:44:22|0.00023267
09:44:23|0.00023267
09:44:24|0.00023267
09:44:26|0.00023267
09:44:26|0.00023264
09:44:27|0.00023267
09:44:28|0.00023267
09:44:29|0.00023277
09:44:30|0.00023276
09:44:31|0.00023276
09:44:33|0.00023277
09:44:33|0.00023277
09:44:34|0.00023277
09:44:35|0.00023272
09:44:36|0.00023274
09:44:37|0.00023274
09:44:38|0.00023273
09:44:40|0.00023272
09:44:40|0.00023263
09:44:41|0.00023265
09:44:43|0.00023268
09:44:43|0.00023269
09:44:44|0.0002327
09:44:45|0.00023268
09:44:47|0.00023255
09:44:48|0.00023264
09:44:50|0.00023264
09:44:50|0.00023265
09:44:52|0.00023257
09:44:54|0.00023258
09:44:54|0.00023258
09:44:55|0.00023258
09:44:57|0.0002326
09:44:57|0.00023263
09:44:59|0.00023262
09:45:00|0.00023255
09:45:00|0.00023246
09:45:02|0.00023243
09:45:03|0.00023241
09:45:03|0.00023241
09:45:05|0.00023248
09:45:05|0.0002326
09:45:07|0.00023263
09:45:07|0.00023263
09:45:08|0.00023263
09:45:10|0.00023262
09:45:11|0.00023257
09:45:12|0.00023249
09:45:13|0.00023243
09:45:14|0.00023244
09:45:15|0.00023245
09:45:16|0.00023247
09:45:17|0.00023247
09:45:18|0.00023247
09:45:19|0.00023247
09:45:20|0.00023249
09:45:21|0.00023248
09:45:22|0.00023235
09:45:23|0.00023235
09:45:24|0.00023239
09:45:25|0.00023241
09:45:26|0.00023248
09:45:27|0.00023248
09:45:28|0.00023248
09:45:29|0.00023241
09:45:30|0.00023241
09:45:31|0.00023238
09:45:32|0.00023238
09:45:33|0.00023236
09:45:34|0.00023234
09:45:35|0.00023234
09:45:36|0.00023242
09:45:37|0.00023258
09:45:38|0.00023267
09:45:39|0.00023269
09:45:40|0.00023266
09:45:41|0.00023282
09:45:42|0.00023276
09:45:43|0.00023271
09:45:44|0.00023265
09:45:45|0.00023264
09:45:47|0.00023263
09:45:47|0.00023267
09:45:49|0.00023273
09:45:50|0.00023273
09:45:51|0.00023268
09:45:52|0.00023269
09:45:53|0.00023269
09:45:54|0.00023268
09:45:55|0.00023268
09:45:56|0.00023268
09:45:57|0.00023267
09:45:58|0.00023266
09:45:59|0.00023266
09:46:00|0.00023273
09:46:02|0.00023272
09:46:02|0.00023265
09:46:03|0.00023265
09:46:04|0.00023265
09:46:05|0.00023265
09:46:07|0.00023264
09:46:07|0.00023264
09:46:08|0.00023263
09:46:10|0.00023267
09:46:10|0.00023281
09:46:11|0.00023287
09:46:13|0.00023297
09:46:14|0.00023292
09:46:15|0.00023295
09:46:16|0.00023294
09:46:17|0.00023303
09:46:18|0.00023311
09:46:19|0.00023307
09:46:20|0.00023304
09:46:21|0.00023305
09:46:22|0.00023298
09:46:23|0.00023303
09:46:25|0.00023301
09:46:25|0.00023307
09:46:27|0.00023306
09:46:28|0.00023306
09:46:28|0.00023306
09:46:29|0.00023306
09:46:30|0.0002331
09:46:31|0.0002331
09:46:32|0.00023311
09:46:33|0.00023313
09:46:34|0.00023317
09:46:35|0.00023316
09:46:37|0.00023316
09:46:38|0.00023316
09:46:38|0.00023317
09:46:39|0.0002332
09:46:41|0.0002332
09:46:41|0.00023319
09:46:43|0.00023319
09:46:43|0.00023322
09:46:45|0.00023322
09:46:46|0.00023322
09:46:46|0.00023321
09:46:48|0.00023321
09:46:49|0.00023324
09:46:50|0.00023327
09:46:51|0.00023326
09:46:52|0.00023326
09:46:54|0.00023326
09:46:54|0.00023311
09:46:56|0.00023314
09:46:57|0.00023314
09:46:57|0.00023313
09:46:58|0.00023305
09:47:00|0.000233
09:47:01|0.00023297
09:47:02|0.00023293
09:47:03|0.00023287
09:47:04|0.00023288
09:47:05|0.00023288
09:47:06|0.00023289
09:47:06|0.00023295
09:47:08|0.00023295
09:47:09|0.00023299
09:47:09|0.00023299
09:47:10|0.00023299
09:47:11|0.00023299
09:47:13|0.00023299
09:47:14|0.00023298
09:47:15|0.00023292
09:47:16|0.00023292
09:47:16|0.00023297
09:47:18|0.00023296
09:47:19|0.00023296
09:47:20|0.00023296
09:47:21|0.0002329
09:47:22|0.0002329
09:47:23|0.0002329
09:47:24|0.0002329
09:47:25|0.0002329
09:47:26|0.00023292
09:47:27|0.00023297
09:47:28|0.00023303
09:47:29|0.00023303
09:47:30|0.00023303
09:47:31|0.00023302
09:47:32|0.00023304
09:47:33|0.00023309
09:47:34|0.00023309
09:47:35|0.00023304
09:47:36|0.00023304
09:47:37|0.00023302
09:47:38|0.00023302
09:47:39|0.00023301
09:47:40|0.000233
09:47:41|0.000233
09:47:42|0.00023297
09:47:43|0.00023298
09:47:44|0.00023299
09:47:45|0.00023298
09:47:46|0.00023298
09:47:47|0.00023298
09:47:48|0.00023298
09:47:49|0.00023298
09:47:50|0.00023296
09:47:51|0.00023291
09:47:52|0.00023292
09:47:53|0.00023294
09:47:54|0.00023294
09:47:55|0.00023294
09:47:56|0.00023294
09:47:57|0.000233
09:47:58|0.000233
09:47:59|0.000233
09:48:00|0.000233
09:48:01|0.000233
09:48:02|0.00023299
09:48:03|0.00023299
09:48:04|0.00023299
09:48:05|0.00023299
09:48:06|0.000233
09:48:07|0.00023297
09:48:08|0.00023296
09:48:09|0.00023296
09:48:10|0.00023296
09:48:11|0.00023296
09:48:12|0.00023297
09:48:14|0.00023297
09:48:14|0.00023296
09:48:15|0.00023296
09:48:17|0.00023292
09:48:17|0.00023292
09:48:18|0.00023292
09:48:20|0.00023291
09:48:20|0.00023291
09:48:22|0.0002329
09:48:22|0.00023291
09:48:23|0.00023291
09:48:24|0.00023291
09:48:25|0.00023291
09:48:26|0.00023291
09:48:27|0.0002329
09:48:29|0.0002329
09:48:29|0.00023291
09:48:31|0.00023291
09:48:31|0.00023291
09:48:32|0.0002329
09:48:33|0.00023291
09:48:34|0.00023291
09:48:35|0.00023291
09:48:36|0.00023295
09:48:37|0.00023297
09:48:38|0.00023297
09:48:39|0.00023297
09:48:40|0.00023298
09:48:41|0.00023299
09:48:42|0.00023298
09:48:43|0.00023303
09:48:44|0.00023303
09:48:45|0.00023303
09:48:47|0.00023302
09:48:48|0.00023304
09:48:48|0.00023304
09:48:49|0.0002331
09:48:51|0.00023307
09:48:52|0.00023308
09:48:53|0.00023308
09:48:54|0.00023308
09:48:55|0.00023307
09:48:55|0.00023308
09:48:57|0.00023307
09:48:58|0.000233
09:48:59|0.000233
09:49:01|0.00023306
09:49:01|0.00023306
09:49:02|0.00023305
09:49:03|0.00023306
09:49:04|0.00023305
09:49:05|0.00023305
09:49:06|0.00023305
09:49:08|0.00023305
09:49:08|0.00023304
09:49:09|0.00023304
09:49:10|0.00023316
09:49:11|0.00023321
09:49:12|0.00023319
09:49:13|0.00023318
09:49:15|0.00023319
09:49:16|0.00023319
09:49:16|0.00023323
09:49:17|0.00023323
09:49:19|0.00023323
09:49:19|0.00023323
09:49:20|0.00023323
09:49:21|0.00023323
09:49:22|0.00023323
09:49:23|0.00023324
09:49:24|0.00023323
09:49:25|0.0002332
09:49:26|0.00023312
09:49:27|0.00023311
09:49:29|0.00023311
09:49:29|0.00023311
09:49:30|0.00023312
09:49:31|0.00023318
09:49:33|0.00023313
09:49:33|0.00023307
09:49:34|0.0002331
09:49:35|0.00023311
09:49:36|0.00023312
09:49:37|0.00023312
09:49:38|0.00023313
09:49:39|0.00023313
09:49:41|0.00023313
09:49:42|0.00023315
09:49:43|0.00023312
09:49:44|0.0002331
09:49:45|0.0002331
09:49:46|0.0002331
09:49:47|0.0002331
09:49:49|0.00023309
09:49:50|0.0002331
09:49:51|0.00023309
09:49:52|0.0002331
09:49:53|0.0002331
09:49:54|0.0002331
09:49:55|0.0002331
09:49:56|0.00023309
09:49:57|0.00023308
09:49:58|0.00023307
09:49:59|0.00023307
09:50:00|0.00023307
09:50:01|0.00023309
09:50:02|0.00023308
09:50:03|0.00023308
09:50:04|0.00023304
09:50:05|0.00023304
09:50:06|0.00023305
09:50:07|0.00023305
09:50:08|0.00023305
09:50:09|0.00023305
09:50:10|0.00023307
09:50:11|0.00023306
09:50:12|0.00023307
09:50:13|0.00023307
09:50:14|0.000233
09:50:15|0.00023301
09:50:16|0.000233
09:50:17|0.00023301
09:50:18|0.00023302
09:50:19|0.00023303
09:50:20|0.00023303
09:50:21|0.00023303
09:50:22|0.00023304
09:50:23|0.00023304
09:50:24|0.00023301
09:50:25|0.000233
09:50:26|0.000233
09:50:27|0.000233
09:50:28|0.000233
09:50:29|0.000233
09:50:30|0.00023303
09:50:31|0.00023303
09:50:32|0.0002331
09:50:33|0.0002331
09:50:34|0.0002331
09:50:35|0.0002331
09:50:36|0.0002331
09:50:37|0.0002331
09:50:38|0.00023309
09:50:39|0.00023309
09:50:40|0.00023309
09:50:41|0.00023309
09:50:42|0.0002331
09:50:43|0.00023309
09:50:44|0.00023309
09:50:45|0.00023302
09:50:46|0.00023303
09:50:47|0.00023294
09:50:48|0.00023293
09:50:49|0.00023294
09:50:51|0.00023301
09:50:52|0.000233
09:50:54|0.00023298
09:50:54|0.00023298
09:50:56|0.00023298
09:50:58|0.000233
09:50:59|0.00023299
09:51:00|0.00023298
09:51:01|0.00023298
09:51:02|0.00023286
09:51:03|0.00023271
09:51:04|0.00023267
09:51:05|0.00023273
09:51:06|0.00023273
09:51:07|0.00023275
09:51:08|0.00023274
09:51:09|0.00023274
09:51:10|0.00023271
09:51:11|0.00023271
09:51:13|0.00023274
09:51:13|0.00023274
09:51:14|0.00023291
09:51:15|0.00023294
09:51:16|0.00023296
09:51:17|0.00023293
09:51:18|0.00023293
09:51:19|0.00023294
09:51:20|0.00023283
09:51:21|0.00023269
09:51:22|0.00023268
09:51:23|0.00023266
09:51:24|0.0002326
09:51:26|0.00023258
09:51:26|0.00023257
09:51:27|0.00023257
09:51:28|0.00023258
09:51:29|0.00023258
09:51:30|0.00023265
09:51:31|0.00023267
09:51:32|0.00023264
09:51:33|0.00023264
09:51:34|0.00023264
09:51:35|0.00023262
09:51:37|0.00023263
09:51:37|0.00023263
09:51:38|0.00023263
09:51:39|0.00023268
09:51:40|0.00023265
09:51:41|0.00023266
09:51:43|0.00023266
09:51:43|0.00023266
09:51:44|0.00023267
09:51:45|0.00023265
09:51:46|0.00023266
09:51:47|0.00023266
09:51:48|0.00023269
09:51:49|0.00023259
09:51:50|0.00023259
09:51:52|0.00023259
09:51:53|0.0002326
09:51:55|0.0002326
09:51:55|0.0002326
09:51:56|0.00023264
09:51:57|0.00023265
09:51:59|0.00023256
09:52:00|0.00023257
09:52:01|0.00023257
09:52:02|0.00023255
09:52:03|0.00023255
09:52:04|0.00023244
09:52:05|0.00023249
09:52:06|0.00023247
09:52:07|0.00023244
09:52:08|0.00023247
09:52:09|0.00023249
09:52:10|0.00023251
09:52:11|0.0002327
09:52:12|0.00023275
09:52:13|0.00023277
09:52:14|0.00023276
09:52:15|0.00023276
09:52:16|0.00023274
09:52:17|0.00023275
09:52:18|0.00023271
09:52:19|0.00023271
09:52:21|0.00023272
09:52:21|0.00023264
09:52:22|0.00023257
09:52:23|0.00023252
09:52:24|0.00023247
09:52:25|0.00023245
09:52:26|0.00023239
09:52:28|0.00023251
09:52:28|0.0002325
09:52:29|0.00023247
09:52:30|0.00023248
09:52:31|0.00023248
09:52:32|0.00023251
09:52:33|0.0002325
09:52:34|0.00023246
09:52:35|0.0002324
09:52:36|0.0002324
09:52:38|0.0002324
09:52:39|0.00023243
09:52:39|0.00023243
09:52:40|0.00023249
09:52:41|0.00023246
09:52:42|0.00023246
09:52:43|0.00023246
09:52:44|0.00023246
09:52:45|0.00023244
09:52:46|0.00023243
09:52:47|0.00023242
09:52:48|0.00023242
09:52:50|0.00023246
09:52:51|0.00023246
09:52:51|0.00023246
09:52:53|0.00023245
09:52:55|0.00023247
09:52:56|0.00023247
09:52:57|0.00023247
09:52:59|0.00023247
09:53:00|0.0002325
09:53:01|0.00023249
09:53:02|0.00023251
09:53:02|0.00023256
09:53:04|0.00023254
09:53:04|0.00023254
09:53:05|0.00023254
09:53:07|0.00023255
09:53:08|0.00023254
09:53:09|0.00023254
09:53:10|0.00023254
09:53:11|0.00023255
09:53:12|0.00023254
09:53:13|0.00023254
09:53:14|0.00023254
09:53:15|0.00023254
09:53:16|0.00023246
09:53:17|0.00023247
09:53:18|0.00023247
09:53:19|0.00023247
09:53:20|0.0002325
09:53:21|0.00023257
09:53:22|0.00023257
09:53:23|0.00023258
09:53:24|0.00023261
09:53:25|0.00023258
09:53:26|0.00023258
09:53:27|0.00023259
09:53:28|0.00023258
09:53:29|0.00023254
09:53:30|0.00023254
09:53:31|0.00023254
09:53:32|0.00023255
09:53:33|0.00023252
09:53:34|0.00023253
09:53:35|0.00023249
09:53:36|0.0002325
09:53:37|0.0002325
09:53:38|0.00023249
09:53:39|0.00023249
09:53:40|0.00023249
09:53:41|0.0002325
09:53:42|0.00023241
09:53:43|0.00023239
09:53:44|0.00023239
09:53:45|0.00023236
09:53:46|0.00023237
09:53:47|0.00023236
09:53:48|0.00023236
09:53:49|0.00023238
09:53:50|0.00023237
09:53:51|0.00023235
09:53:52|0.00023232
09:53:53|0.00023232
09:53:54|0.00023232
09:53:56|0.00023223
09:53:56|0.0002322
09:53:58|0.0002322
09:53:58|0.00023221
09:53:59|0.00023221
09:54:01|0.00023221
09:54:02|0.00023228
09:54:03|0.00023222
09:54:04|0.00023221
09:54:05|0.00023215
09:54:06|0.00023216
09:54:08|0.00023216
09:54:09|0.00023216
09:54:10|0.00023217
09:54:11|0.00023217
09:54:11|0.00023217
09:54:12|0.00023218
09:54:13|0.00023219
09:54:14|0.00023218
09:54:15|0.00023222
09:54:16|0.00023222
09:54:17|0.00023223
09:54:18|0.00023225
09:54:19|0.00023227
09:54:20|0.00023227
09:54:21|0.00023229
09:54:22|0.00023237
09:54:24|0.00023231
09:54:24|0.00023232
09:54:26|0.00023237
09:54:26|0.00023238
09:54:28|0.00023238
09:54:28|0.00023238
09:54:29|0.00023238
09:54:31|0.00023239
09:54:31|0.00023224
09:54:32|0.00023226
09:54:33|0.00023231
09:54:35|0.00023237
09:54:35|0.00023237
09:54:36|0.00023237
09:54:37|0.00023231
09:54:38|0.00023232
09:54:39|0.00023232
09:54:41|0.00023232
09:54:41|0.00023227
09:54:42|0.00023227
09:54:43|0.00023215
09:54:44|0.00023215
09:54:45|0.00023218
09:54:46|0.00023221
09:54:47|0.00023221
09:54:49|0.00023224
09:54:49|0.00023224
09:54:51|0.00023225
09:54:52|0.00023221
09:54:53|0.00023222
09:54:54|0.00023227
09:54:55|0.00023233
09:54:56|0.00023238
09:54:58|0.00023237
09:54:58|0.00023234
09:55:00|0.00023234
09:55:01|0.00023234
09:55:02|0.00023234
09:55:03|0.00023222
09:55:05|0.00023226
09:55:05|0.00023226
09:55:07|0.00023226
09:55:08|0.00023226
09:55:08|0.00023227
09:55:09|0.00023242
09:55:10|0.0002324
09:55:12|0.0002324
09:55:12|0.0002324
09:55:13|0.00023236
09:55:15|0.00023237
09:55:16|0.00023236
09:55:17|0.00023236
09:55:17|0.00023236
09:55:19|0.00023237
09:55:19|0.00023237
09:55:20|0.00023237
09:55:21|0.00023237
09:55:22|0.00023231
09:55:23|0.00023226
09:55:24|0.00023226
09:55:25|0.00023226
09:55:26|0.00023225
09:55:27|0.00023222
09:55:28|0.00023223
09:55:30|0.00023233
09:55:30|0.00023239
09:55:31|0.00023239
09:55:32|0.00023236
09:55:33|0.00023233
09:55:34|0.00023232
09:55:35|0.00023242
09:55:36|0.00023242
09:55:37|0.0002325
09:55:38|0.00023252
09:55:40|0.00023246
09:55:40|0.00023245
09:55:41|0.00023245
09:55:42|0.00023244
09:55:43|0.00023244
09:55:44|0.00023245
09:55:46|0.00023245
09:55:46|0.00023235
09:55:47|0.00023235
09:55:48|0.00023242
09:55:49|0.00023241
09:55:51|0.00023242
09:55:51|0.00023242
09:55:52|0.00023242
09:55:53|0.00023237
09:55:54|0.00023234
09:55:56|0.00023234
09:55:58|0.00023234
09:55:59|0.00023234
09:55:59|0.00023234
09:56:00|0.00023233
09:56:01|0.00023233
09:56:02|0.00023234
09:56:03|0.00023238
09:56:04|0.00023239
09:56:05|0.00023239
09:56:07|0.00023247
09:56:08|0.00023236
09:56:10|0.00023236
09:56:11|0.00023236
09:56:11|0.00023235
09:56:12|0.00023226
09:56:14|0.00023227
09:56:15|0.00023233
09:56:16|0.00023233
09:56:17|0.00023233
09:56:17|0.00023233
09:56:19|0.00023233
09:56:19|0.00023233
09:56:21|0.00023233
09:56:22|0.00023233
09:56:23|0.00023228
09:56:24|0.00023228
09:56:25|0.00023227
09:56:25|0.00023227
09:56:26|0.00023228
09:56:28|0.00023228
09:56:30|0.00023231
09:56:30|0.00023231
09:56:31|0.00023234
09:56:32|0.00023233
09:56:34|0.00023234
09:56:34|0.00023237
09:56:36|0.00023238
09:56:36|0.00023238
09:56:37|0.00023238
09:56:38|0.00023238
09:56:39|0.00023238
09:56:40|0.0002324
09:56:42|0.00023241
09:56:43|0.00023252
09:56:43|0.00023253
09:56:44|0.00023259
09:56:45|0.00023258
09:56:47|0.00023259
09:56:47|0.00023258
09:56:48|0.00023258
09:56:49|0.00023258
09:56:50|0.00023254
09:56:51|0.00023249
09:56:52|0.00023253
09:56:53|0.00023253
09:56:54|0.00023253
09:56:55|0.00023253
09:56:57|0.00023248
09:56:59|0.00023253
09:57:00|0.00023253
09:57:00|0.00023258
09:57:02|0.00023253
09:57:03|0.00023253
09:57:04|0.00023249
09:57:05|0.00023249
09:57:06|0.0002325
09:57:07|0.00023249
09:57:08|0.00023249
09:57:10|0.0002325
09:57:10|0.0002325
09:57:12|0.0002325
09:57:12|0.0002325
09:57:13|0.0002325
09:57:14|0.0002325
09:57:15|0.00023249
09:57:16|0.00023245
09:57:18|0.00023245
09:57:18|0.00023245
09:57:20|0.00023245
09:57:21|0.00023245
09:57:22|0.00023245
09:57:22|0.00023245
09:57:24|0.00023265
09:57:24|0.00023265
09:57:25|0.00023267
09:57:26|0.00023265
09:57:27|0.0002327
09:57:28|0.00023271
09:57:29|0.00023271
09:57:30|0.00023272
09:57:32|0.00023271
09:57:32|0.00023271
09:57:33|0.00023272
09:57:34|0.00023275
09:57:35|0.00023277
09:57:36|0.00023276
09:57:37|0.00023276
09:57:38|0.00023276
09:57:40|0.00023276
09:57:40|0.00023264
09:57:41|0.00023264
09:57:43|0.00023268
09:57:43|0.00023269
09:57:44|0.00023268
09:57:45|0.00023268
09:57:46|0.00023268
09:57:47|0.00023264
09:57:48|0.00023264
09:57:49|0.00023263
09:57:50|0.00023263
09:57:51|0.00023261
09:57:52|0.00023261
09:57:54|0.00023259
09:57:54|0.0002326
09:57:55|0.0002326
09:57:56|0.0002326
09:57:57|0.0002326
09:57:59|0.0002326
09:58:01|0.00023259
09:58:01|0.00023259
09:58:02|0.0002326
09:58:03|0.00023254
09:58:04|0.00023248
09:58:05|0.00023248
09:58:06|0.00023247
09:58:07|0.00023247
09:58:08|0.00023252
09:58:09|0.00023257
09:58:10|0.00023257
09:58:11|0.0002326
09:58:12|0.00023261
09:58:13|0.00023261
09:58:14|0.00023261
09:58:15|0.00023267
09:58:16|0.00023267
09:58:17|0.00023268
09:58:18|0.00023267
09:58:20|0.00023267
09:58:21|0.00023267
09:58:21|0.00023267
09:58:22|0.00023267
09:58:23|0.00023267
09:58:25|0.00023268
09:58:25|0.00023268
09:58:26|0.00023268
09:58:27|0.00023268
09:58:29|0.0002327
09:58:29|0.0002327
09:58:30|0.00023265
09:58:32|0.00023264
09:58:32|0.00023264
09:58:33|0.00023268
09:58:34|0.00023276
09:58:35|0.00023277
09:58:36|0.00023278
09:58:38|0.00023278
09:58:38|0.00023278
09:58:39|0.00023278
09:58:41|0.00023279
09:58:42|0.00023283
09:58:43|0.00023284
09:58:43|0.00023284
09:58:45|0.00023284
09:58:46|0.00023281
09:58:47|0.00023281
09:58:48|0.00023281
09:58:49|0.00023284
09:58:50|0.00023283
09:58:50|0.00023283
09:58:52|0.00023284
09:58:53|0.00023284
09:58:54|0.00023283
09:58:54|0.00023278
09:58:56|0.00023279
09:58:57|0.00023279
09:58:58|0.00023279
09:58:59|0.00023278
09:59:00|0.00023279
09:59:01|0.00023281
09:59:03|0.00023281
09:59:04|0.00023271
09:59:04|0.0002327
09:59:06|0.0002327
09:59:07|0.00023278
09:59:08|0.00023277
09:59:09|0.00023277
09:59:10|0.00023281
09:59:11|0.00023281
09:59:11|0.00023281
09:59:13|0.00023281
09:59:14|0.00023281
09:59:15|0.00023281
09:59:16|0.00023281
09:59:17|0.00023281
09:59:19|0.0002328
09:59:20|0.00023281
09:59:20|0.00023286
09:59:22|0.00023286
09:59:23|0.0002328
09:59:24|0.0002327
09:59:25|0.0002327
09:59:26|0.0002327
09:59:27|0.0002327
09:59:28|0.0002327
09:59:30|0.00023277
09:59:30|0.00023278
09:59:31|0.00023281
09:59:33|0.00023281
09:59:34|0.00023281
09:59:35|0.00023281
09:59:35|0.0002328
09:59:36|0.0002328
09:59:37|0.0002328
09:59:39|0.0002328
09:59:39|0.0002328
09:59:40|0.0002328
09:59:42|0.0002328
09:59:43|0.0002328
09:59:43|0.00023284
09:59:45|0.00023285
09:59:45|0.00023285
09:59:46|0.00023287
09:59:47|0.00023288
09:59:48|0.00023288
09:59:49|0.00023288
09:59:51|0.00023289
09:59:53|0.00023288
09:59:53|0.00023288
09:59:54|0.00023288
09:59:55|0.00023288
09:59:56|0.00023287
09:59:57|0.00023287
09:59:58|0.00023287
10:00:00|0.0002328
10:00:02|0.00023264
10:00:03|0.00023269
10:00:04|0.00023268
10:00:05|0.0002327
10:00:07|0.00023273
10:00:09|0.00023273
10:00:10|0.00023273
10:00:11|0.00023272
10:00:11|0.00023272
10:00:13|0.00023279
10:00:14|0.00023279
10:00:14|0.00023278
10:00:16|0.00023279
10:00:16|0.00023279
10:00:18|0.00023278
10:00:19|0.00023278
10:00:20|0.00023275
10:00:21|0.00023275
10:00:22|0.00023275
10:00:23|0.00023275
10:00:24|0.00023275
10:00:25|0.00023275
10:00:26|0.00023273
10:00:27|0.00023272
10:00:28|0.00023273
10:00:29|0.00023273
10:00:30|0.00023289
10:00:31|0.00023297
10:00:32|0.00023297
10:00:33|0.0002329
10:00:34|0.00023289
10:00:35|0.00023281
10:00:36|0.00023279
10:00:37|0.00023274
10:00:38|0.00023272
10:00:39|0.00023279
10:00:40|0.00023279
10:00:41|0.00023279
10:00:42|0.00023284
10:00:43|0.00023284
10:00:44|0.00023284
10:00:45|0.00023285
10:00:46|0.00023285
10:00:47|0.00023282
10:00:49|0.00023281
10:00:50|0.00023284
10:00:51|0.00023284
10:00:53|0.00023288
10:00:54|0.00023288
10:00:55|0.00023289
10:00:56|0.00023289
10:00:57|0.00023289
10:00:58|0.00023295
10:00:59|0.00023295
10:01:00|0.00023294
10:01:02|0.00023294
10:01:02|0.00023294
10:01:04|0.00023291
10:01:04|0.00023292
10:01:05|0.00023296
10:01:06|0.00023298
10:01:07|0.00023307
10:01:08|0.00023308
10:01:09|0.00023299
10:01:11|0.00023295
10:01:11|0.00023298
10:01:12|0.00023304
10:01:13|0.00023306
10:01:14|0.00023315
10:01:15|0.00023319
10:01:17|0.00023322
10:01:18|0.00023322
10:01:19|0.00023321
10:01:20|0.00023315
10:01:21|0.00023315
10:01:22|0.00023313
10:01:23|0.00023313
10:01:24|0.0002331
10:01:25|0.0002331
10:01:26|0.0002331
10:01:27|0.0002331
10:01:28|0.00023303
10:01:29|0.00023297
10:01:30|0.00023297
10:01:31|0.00023292
10:01:32|0.00023292
10:01:33|0.00023291
10:01:34|0.00023296
10:01:35|0.00023296
10:01:36|0.00023295
10:01:37|0.00023295
10:01:38|0.00023295
10:01:40|0.00023284
10:01:40|0.00023284
10:01:41|0.00023274
10:01:42|0.00023274
10:01:43|0.00023276
10:01:44|0.00023276
10:01:45|0.00023279
10:01:46|0.00023279
10:01:47|0.00023281
10:01:48|0.00023281
10:01:50|0.00023283
10:01:51|0.00023283
10:01:52|0.00023283
10:01:53|0.00023283
10:01:54|0.00023283
10:01:55|0.00023282
10:01:56|0.00023283
10:01:57|0.00023283
10:01:58|0.00023282
10:02:00|0.00023283
10:02:01|0.00023285
10:02:01|0.00023289
10:02:03|0.00023299
10:02:04|0.00023295
10:02:05|0.00023293
10:02:06|0.00023293
10:02:07|0.00023292
10:02:08|0.00023297
10:02:09|0.00023298
10:02:10|0.00023296
10:02:11|0.00023295
10:02:12|0.00023292
10:02:14|0.00023292
10:02:14|0.0002329
10:02:15|0.00023287
10:02:16|0.00023292
10:02:18|0.00023292
10:02:19|0.00023292
10:02:19|0.00023293
10:02:20|0.00023293
10:02:22|0.00023294
10:02:22|0.00023294
10:02:23|0.00023294
10:02:24|0.00023293
10:02:25|0.00023294
10:02:27|0.00023293
10:02:28|0.00023293
10:02:28|0.00023299
10:02:30|0.00023304
10:02:30|0.00023297
10:02:31|0.00023297
10:02:32|0.00023297
10:02:33|0.00023301
10:02:35|0.00023301
10:02:36|0.00023301
10:02:36|0.00023301
10:02:37|0.00023302
10:02:39|0.00023302
10:02:40|0.00023302
10:02:40|0.00023301
10:02:41|0.00023306
10:02:42|0.00023306
10:02:43|0.00023309
10:02:44|0.00023313
10:02:45|0.00023313
10:02:47|0.00023313
10:02:47|0.00023313
10:02:48|0.00023309
10:02:49|0.00023309
10:02:51|0.00023308
10:02:52|0.00023307
10:02:54|0.00023307
10:02:54|0.00023307
10:02:56|0.00023307
10:02:56|0.00023307
10:02:58|0.00023307
10:02:59|0.00023307
10:03:00|0.00023309
10:03:01|0.00023299
10:03:02|0.00023302
10:03:03|0.00023302
10:03:04|0.00023306
10:03:05|0.00023306
10:03:06|0.00023306
10:03:07|0.00023308
10:03:08|0.00023308
10:03:09|0.00023308
10:03:10|0.00023306
10:03:11|0.00023312
10:03:12|0.00023313
10:03:13|0.00023313
10:03:14|0.00023313
10:03:15|0.00023312
10:03:16|0.00023312
10:03:17|0.00023313
10:03:18|0.00023313
10:03:19|0.00023313
10:03:20|0.00023318
10:03:21|0.00023327
10:03:23|0.00023328
10:03:23|0.00023328
10:03:24|0.0002333
10:03:26|0.00023329
10:03:26|0.00023332
10:03:27|0.00023332
10:03:28|0.00023332
10:03:30|0.00023331
10:03:31|0.00023331
10:03:31|0.00023331
10:03:33|0.00023326
10:03:33|0.00023326
10:03:35|0.00023328
10:03:36|0.00023328
10:03:37|0.00023328
10:03:37|0.00023321
10:03:39|0.00023324
10:03:39|0.00023324
10:03:40|0.00023324
10:03:42|0.00023324
10:03:42|0.00023324
10:03:43|0.00023318
10:03:44|0.00023315
10:03:46|0.00023315
10:03:46|0.00023323
10:03:48|0.00023322
10:03:48|0.00023323
10:03:50|0.00023323
10:03:50|0.00023323
10:03:52|0.00023323
10:03:53|0.00023323
10:03:55|0.00023307
10:03:56|0.00023315
10:03:56|0.00023315
10:03:58|0.00023315
10:03:59|0.00023315
10:04:00|0.00023318
10:04:01|0.00023309
10:04:02|0.00023311
10:04:03|0.00023311
10:04:04|0.00023312
10:04:05|0.00023312
10:04:06|0.00023307
10:04:07|0.00023307
10:04:08|0.00023306
10:04:10|0.00023306
10:04:10|0.00023306
10:04:12|0.00023307
10:04:12|0.00023307
10:04:14|0.00023307
10:04:14|0.00023306
10:04:15|0.00023309
10:04:16|0.0002331
10:04:17|0.0002331
10:04:19|0.00023303
10:04:19|0.00023304
10:04:20|0.00023304
10:04:21|0.00023304
10:04:23|0.00023304
10:04:23|0.00023305
10:04:24|0.00023304
10:04:25|0.00023303
10:04:26|0.00023303
10:04:28|0.00023303
10:04:28|0.00023303
10:04:29|0.00023303
10:04:30|0.00023304
10:04:31|0.00023304
10:04:32|0.00023304
10:04:33|0.00023304
10:04:35|0.00023302
10:04:36|0.00023291
10:04:37|0.00023289
10:04:37|0.0002329
10:04:38|0.0002329
10:04:39|0.00023293
10:04:41|0.00023294
10:04:42|0.00023294
10:04:43|0.00023297
10:04:43|0.00023298
10:04:45|0.00023298
10:04:45|0.00023298
10:04:47|0.00023298
10:04:48|0.00023299
10:04:48|0.00023299
10:04:50|0.00023298
10:04:51|0.00023299
10:04:51|0.00023299
10:04:53|0.00023287
10:04:54|0.00023287
10:04:55|0.0002329
10:04:56|0.0002329
10:04:57|0.00023289
10:04:58|0.00023289
10:04:59|0.00023286
10:05:00|0.00023281
10:05:02|0.00023278
10:05:03|0.00023272
10:05:04|0.00023275
10:05:04|0.00023273
10:05:06|0.00023273
10:05:07|0.00023266
10:05:08|0.00023268
10:05:08|0.00023272
10:05:10|0.00023272
10:05:11|0.00023271
10:05:12|0.00023266
10:05:13|0.00023265
10:05:14|0.00023265
10:05:15|0.00023257
10:05:16|0.00023255
10:05:17|0.00023257
10:05:18|0.00023259
10:05:19|0.0002326
10:05:20|0.00023259
10:05:21|0.00023259
10:05:22|0.00023254
10:05:23|0.00023257
10:05:25|0.00023248
10:05:25|0.00023247
10:05:26|0.00023247
10:05:27|0.0002325
10:05:28|0.00023265
10:05:29|0.00023267
10:05:31|0.00023264
10:05:31|0.00023255
10:05:32|0.00023256
10:05:33|0.00023248
10:05:34|0.00023242
10:05:35|0.00023241
10:05:36|0.00023244
10:05:37|0.00023242
10:05:38|0.00023242
10:05:39|0.00023247
10:05:40|0.00023247
10:05:42|0.00023247
10:05:43|0.0002325
10:05:43|0.00023262
10:05:44|0.00023263
10:05:45|0.00023262
10:05:46|0.00023262
10:05:48|0.00023262
10:05:48|0.00023263
10:05:49|0.00023257
10:05:50|0.00023253
10:05:51|0.00023253
10:05:52|0.00023253
10:05:54|0.00023253
10:05:56|0.00023253
10:05:56|0.00023253
10:05:57|0.00023252
10:05:59|0.00023252
10:06:00|0.00023256
10:06:01|0.00023258
10:06:02|0.00023267
10:06:04|0.0002327
10:06:05|0.00023267
10:06:05|0.00023267
10:06:07|0.0002327
10:06:08|0.00023268
10:06:09|0.00023267
10:06:09|0.00023261
10:06:11|0.00023251
10:06:11|0.00023243
10:06:13|0.00023246
10:06:14|0.00023247
10:06:15|0.00023246
10:06:16|0.00023246
10:06:17|0.00023249
10:06:18|0.00023253
10:06:19|0.00023253
10:06:20|0.00023253
10:06:21|0.00023257
10:06:22|0.00023257
10:06:23|0.00023256
10:06:24|0.00023256
10:06:25|0.00023253
10:06:26|0.00023253
10:06:27|0.00023253
10:06:28|0.00023253
10:06:29|0.00023253
10:06:30|0.00023253
10:06:31|0.00023253
10:06:32|0.00023261
10:06:33|0.00023261
10:06:34|0.00023265
10:06:35|0.00023265
10:06:37|0.00023261
10:06:37|0.0002326
10:06:38|0.0002326
10:06:39|0.00023265
10:06:40|0.00023265
10:06:42|0.00023266
10:06:42|0.00023266
10:06:43|0.00023267
10:06:44|0.00023267
10:06:45|0.00023272
10:06:46|0.00023272
10:06:48|0.00023272
10:06:48|0.00023271
10:06:49|0.00023272
10:06:50|0.00023271
10:06:52|0.00023275
10:06:53|0.00023275
10:06:54|0.00023276
10:06:55|0.00023275
10:06:56|0.00023275
10:06:58|0.00023282
10:06:59|0.0002328
10:07:00|0.0002328
10:07:01|0.00023279
10:07:02|0.00023283
10:07:03|0.0002328
10:07:04|0.0002328
10:07:05|0.00023271
10:07:06|0.00023274
10:07:07|0.00023267
10:07:08|0.0002327
10:07:09|0.0002327
10:07:10|0.0002327
10:07:11|0.0002327
10:07:12|0.0002327
10:07:13|0.00023267
10:07:15|0.00023269
10:07:15|0.00023269
10:07:16|0.00023269
10:07:18|0.00023266
10:07:19|0.0002327
10:07:19|0.0002327
10:07:21|0.00023271
10:07:22|0.0002327
10:07:22|0.00023267
10:07:23|0.00023265
10:07:24|0.00023269
10:07:26|0.00023269
10:07:26|0.00023266
10:07:27|0.00023268
10:07:28|0.0002327
10:07:30|0.00023271
10:07:31|0.00023273
10:07:31|0.00023275
10:07:32|0.00023281
10:07:33|0.0002328
10:07:35|0.00023287
10:07:35|0.00023285
10:07:36|0.00023285
10:07:37|0.00023284
10:07:38|0.00023282
10:07:39|0.0002328
10:07:40|0.00023276
10:07:41|0.00023275
10:07:43|0.00023276
10:07:44|0.00023279
10:07:45|0.00023279
10:07:46|0.0002328
10:07:47|0.00023283
10:07:48|0.00023283
10:07:49|0.00023284
10:07:50|0.00023284
10:07:51|0.00023283
10:07:52|0.00023283
10:07:53|0.00023283
10:07:54|0.00023281
10:07:56|0.00023281
10:07:58|0.0002328
10:07:59|0.00023283
10:07:59|0.00023283
10:08:00|0.00023282
10:08:02|0.00023279
10:08:02|0.00023279
10:08:03|0.00023277
10:08:04|0.00023275
10:08:05|0.00023274
10:08:07|0.00023273
10:08:08|0.00023273
10:08:09|0.00023273
10:08:10|0.00023272
10:08:11|0.00023276
10:08:12|0.00023282
10:08:13|0.00023277
10:08:14|0.00023275
10:08:15|0.00023275
10:08:16|0.00023275
10:08:18|0.00023275
10:08:19|0.00023277
10:08:19|0.00023277
10:08:20|0.00023278
10:08:22|0.00023278
10:08:22|0.00023278
10:08:24|0.00023276
10:08:24|0.00023279
10:08:25|0.00023279
10:08:27|0.0002328
10:08:27|0.0002328
10:08:29|0.0002328
10:08:29|0.0002328
10:08:31|0.00023279
10:08:31|0.00023282
10:08:33|0.00023282
10:08:34|0.00023283
10:08:35|0.00023284
10:08:36|0.00023283
10:08:37|0.00023279
10:08:38|0.00023277
10:08:39|0.00023277
10:08:40|0.00023277
10:08:41|0.00023277
10:08:42|0.00023277
10:08:43|0.00023278
10:08:44|0.00023277
10:08:45|0.00023274
10:08:46|0.00023274
10:08:47|0.00023274
10:08:48|0.00023273
10:08:49|0.00023273
10:08:50|0.00023273
10:08:51|0.00023274
10:08:52|0.00023274
10:08:53|0.00023275
10:08:54|0.00023275
10:08:55|0.00023275
10:08:56|0.00023273
10:08:58|0.00023273
10:08:59|0.00023273
10:09:00|0.00023272
10:09:01|0.0002327
10:09:02|0.0002327
10:09:03|0.00023272
10:09:04|0.00023272
10:09:05|0.00023272
10:09:06|0.00023268
10:09:07|0.00023275
10:09:08|0.00023275
10:09:09|0.00023275
10:09:10|0.00023275
10:09:11|0.00023275
10:09:12|0.00023275
10:09:13|0.00023275
10:09:14|0.00023277
10:09:15|0.00023276
10:09:16|0.00023276
10:09:17|0.00023286
10:09:18|0.00023283
10:09:19|0.00023284
10:09:20|0.00023284
10:09:21|0.00023283
10:09:22|0.00023283
10:09:23|0.00023283
10:09:24|0.00023284
10:09:25|0.00023284
10:09:26|0.00023283
10:09:27|0.00023282
10:09:28|0.00023282
10:09:29|0.00023282
10:09:30|0.00023284
10:09:31|0.00023284
10:09:33|0.00023284
10:09:34|0.00023284
10:09:34|0.00023283
10:09:35|0.00023283
10:09:36|0.00023289
10:09:37|0.00023288
10:09:38|0.00023289
10:09:39|0.00023289
10:09:40|0.00023284
10:09:41|0.00023284
10:09:42|0.00023285
10:09:43|0.0002329
10:09:44|0.0002329
10:09:45|0.0002329
10:09:46|0.0002329
10:09:48|0.0002329
10:09:48|0.00023289
10:09:49|0.00023289
10:09:50|0.00023289
10:09:52|0.00023288
10:09:53|0.00023288
10:09:53|0.00023288
10:09:54|0.00023288
10:09:56|0.00023282
10:09:56|0.00023283
10:09:58|0.00023283
10:10:00|0.00023284
10:10:01|0.00023284
10:10:02|0.00023285
10:10:03|0.00023285
10:10:04|0.00023287
10:10:05|0.00023287
10:10:06|0.00023287
10:10:07|0.00023291
10:10:08|0.00023291
10:10:09|0.0002329
10:10:10|0.00023288
10:10:11|0.00023281
10:10:12|0.00023282
10:10:13|0.00023293
10:10:14|0.00023293
10:10:15|0.00023292
10:10:16|0.00023292
10:10:17|0.00023292
10:10:18|0.00023293
10:10:19|0.00023295
10:10:20|0.00023295
10:10:21|0.00023296
10:10:22|0.00023295
10:10:23|0.00023296
10:10:24|0.00023294
10:10:25|0.00023294
10:10:26|0.00023294
10:10:27|0.00023293
10:10:28|0.00023293
10:10:29|0.00023293
10:10:31|0.00023292
10:10:31|0.00023292
10:10:32|0.00023295
10:10:34|0.00023295
10:10:34|0.00023294
10:10:35|0.00023293
10:10:36|0.00023294
10:10:38|0.00023297
10:10:38|0.00023297
10:10:39|0.00023297
10:10:40|0.00023296
10:10:42|0.00023296
10:10:43|0.00023297
10:10:43|0.00023291
10:10:45|0.00023293
10:10:45|0.00023293
10:10:46|0.00023295
10:10:47|0.00023296
10:10:49|0.00023296
10:10:50|0.00023296
10:10:51|0.00023297
10:10:51|0.00023297
10:10:53|0.00023297
10:10:54|0.00023297
10:10:55|0.00023298
10:10:56|0.00023298
10:10:57|0.00023291
10:10:57|0.00023294
10:10:59|0.00023294
10:11:01|0.00023299
10:11:02|0.00023299
10:11:03|0.00023299
10:11:03|0.00023299
10:11:05|0.00023294
10:11:05|0.00023294
10:11:07|0.00023295
10:11:09|0.00023293
10:11:09|0.00023293
10:11:10|0.00023293
10:11:11|0.00023293
10:11:13|0.00023292
10:11:14|0.00023292
10:11:14|0.00023292
10:11:16|0.00023292
10:11:16|0.00023292
10:11:17|0.00023293
10:11:19|0.00023295
10:11:20|0.00023295
10:11:20|0.00023295
10:11:21|0.00023296
10:11:22|0.00023298
10:11:24|0.00023298
10:11:25|0.00023302
10:11:26|0.00023303
10:11:26|0.00023302
10:11:28|0.00023302
10:11:28|0.00023302
10:11:29|0.00023301
10:11:30|0.00023301
10:11:31|0.00023301
10:11:32|0.00023301
10:11:33|0.00023301
10:11:35|0.00023301
10:11:36|0.00023302
10:11:37|0.00023302
10:11:37|0.00023303
10:11:38|0.00023304
10:11:40|0.00023304
10:11:41|0.00023302
10:11:41|0.00023302
10:11:42|0.00023312
10:11:44|0.00023318
10:11:45|0.00023321
10:11:45|0.00023324
10:11:46|0.00023323
10:11:48|0.00023324
10:11:48|0.00023323
10:11:49|0.0002332
10:11:50|0.0002332
10:11:52|0.0002332
10:11:52|0.0002332
10:11:53|0.0002332
10:11:55|0.00023318
10:11:56|0.00023317
10:11:56|0.00023317
10:11:58|0.00023317
10:11:58|0.00023317
10:12:00|0.00023317
10:12:01|0.00023318
10:12:02|0.0002332
10:12:04|0.00023316
10:12:04|0.00023316
10:12:06|0.00023317
10:12:06|0.00023317
10:12:07|0.00023317
10:12:08|0.00023319
10:12:09|0.00023319
10:12:10|0.00023318
10:12:11|0.00023318
10:12:13|0.0002332
10:12:13|0.0002332
10:12:15|0.00023311
10:12:15|0.00023315
10:12:16|0.0002332
10:12:17|0.00023319
10:12:18|0.00023319
10:12:20|0.0002332
10:12:21|0.00023325
10:12:22|0.00023317
10:12:23|0.00023317
10:12:24|0.00023317
10:12:25|0.00023317
10:12:26|0.00023317
10:12:27|0.00023318
10:12:28|0.00023318
10:12:29|0.00023318
10:12:30|0.00023317
10:12:31|0.00023317
10:12:32|0.00023317
10:12:33|0.0002332
10:12:34|0.00023319
10:12:35|0.00023318
10:12:36|0.00023318
10:12:37|0.00023319
10:12:38|0.00023319
10:12:39|0.00023319
10:12:40|0.00023319
10:12:41|0.00023319
10:12:42|0.00023319
10:12:43|0.0002332
10:12:44|0.0002332
10:12:45|0.00023319
10:12:46|0.00023319
10:12:47|0.0002332
10:12:48|0.0002332
10:12:49|0.0002332
10:12:50|0.00023315
10:12:51|0.00023312
10:12:52|0.00023317
10:12:53|0.00023314
10:12:54|0.00023314
10:12:55|0.00023314
10:12:56|0.00023314
10:12:58|0.00023319
10:12:59|0.00023322
10:13:00|0.00023322
10:13:00|0.00023321
10:13:02|0.00023321
10:13:04|0.00023321
10:13:04|0.00023318
10:13:06|0.00023318
10:13:07|0.00023317
10:13:08|0.00023303
10:13:09|0.00023306
10:13:10|0.0002331
10:13:11|0.00023311
10:13:12|0.00023311
10:13:13|0.00023311
10:13:14|0.00023316
10:13:15|0.00023316
10:13:16|0.00023315
10:13:17|0.00023315
10:13:18|0.00023315
10:13:20|0.00023315
10:13:21|0.00023315
10:13:22|0.00023315
10:13:22|0.00023315
10:13:23|0.00023315
10:13:24|0.00023315
10:13:26|0.00023319
10:13:26|0.00023319
10:13:27|0.0002332
10:13:29|0.0002332
10:13:29|0.0002332
10:13:30|0.00023319
10:13:31|0.00023315
10:13:33|0.00023313
10:13:34|0.00023313
10:13:34|0.00023312
10:13:36|0.00023312
10:13:36|0.00023307
10:13:38|0.00023307
10:13:38|0.0002331
10:13:39|0.00023311
10:13:41|0.00023311
10:13:41|0.00023311
10:13:42|0.00023311
10:13:43|0.00023312
10:13:44|0.00023312
10:13:45|0.00023311
10:13:47|0.00023308
10:13:47|0.00023309
10:13:49|0.00023309
10:13:49|0.00023311
10:13:50|0.00023311
10:13:52|0.00023311
10:13:52|0.00023308
10:13:54|0.00023311
10:13:54|0.00023311
10:13:55|0.0002331
10:13:56|0.0002331
10:13:57|0.0002331
10:13:58|0.00023315
10:14:00|0.00023315
10:14:00|0.00023312
10:14:01|0.00023311
10:14:03|0.00023311
10:14:04|0.00023311
10:14:05|0.00023311
10:14:06|0.0002331
10:14:07|0.00023311
10:14:09|0.00023308
10:14:09|0.00023308
10:14:10|0.00023308
10:14:12|0.00023308
10:14:12|0.00023309
10:14:13|0.00023309
10:14:15|0.00023309
10:14:15|0.00023308
10:14:16|0.00023309
10:14:17|0.00023309
10:14:18|0.00023309
10:14:20|0.00023309
10:14:21|0.00023308
10:14:21|0.00023308
10:14:22|0.00023309
10:14:24|0.00023309
10:14:25|0.0002331
10:14:26|0.0002331
10:14:27|0.0002331
10:14:28|0.0002331
10:14:29|0.00023309
10:14:30|0.00023309
10:14:31|0.0002331
10:14:32|0.0002331
10:14:33|0.00023309
10:14:34|0.00023309
10:14:35|0.00023309
10:14:36|0.0002331
10:14:37|0.0002331
10:14:38|0.0002331
10:14:39|0.0002331
10:14:40|0.00023311
10:14:41|0.00023311
10:14:42|0.00023311
10:14:43|0.00023313
10:14:44|0.00023313
10:14:45|0.00023314
10:14:46|0.00023314
10:14:47|0.00023314
10:14:48|0.00023316
10:14:49|0.00023316
10:14:50|0.00023316
10:14:51|0.00023311
10:14:52|0.00023311
10:14:53|0.00023311
10:14:54|0.00023311
10:14:55|0.00023313
10:14:56|0.00023313
10:14:57|0.00023313
10:14:58|0.00023313
10:14:59|0.00023314
10:15:00|0.00023314
10:15:01|0.00023315
10:15:03|0.00023311
10:15:03|0.00023308
10:15:05|0.00023313
10:15:06|0.00023313
10:15:07|0.00023313
10:15:07|0.00023313
10:15:09|0.00023312
10:15:10|0.00023312
10:15:11|0.00023312
10:15:12|0.00023313
10:15:13|0.00023311
10:15:13|0.00023311
10:15:15|0.00023311
10:15:16|0.0002331
10:15:17|0.00023309
10:15:17|0.00023309
10:15:19|0.00023309
10:15:19|0.00023309
10:15:21|0.00023309
10:15:22|0.000233
10:15:23|0.00023296
10:15:24|0.00023296
10:15:25|0.00023296
10:15:26|0.00023296
10:15:27|0.00023296
10:15:28|0.00023293
10:15:29|0.00023293
10:15:30|0.00023296
10:15:31|0.00023296
10:15:32|0.00023301
10:15:33|0.000233
10:15:34|0.000233
10:15:36|0.00023297
10:15:36|0.00023297
10:15:38|0.0002329
10:15:38|0.00023283
10:15:39|0.00023283
10:15:40|0.00023287
10:15:41|0.00023287
10:15:42|0.00023286
10:15:43|0.00023293
10:15:44|0.00023286
10:15:45|0.00023286
10:15:46|0.00023286
10:15:48|0.00023294
10:15:49|0.00023293
10:15:49|0.00023289
10:15:51|0.00023292
10:15:51|0.00023282
10:15:52|0.00023282
10:15:54|0.00023283
10:15:54|0.00023283
10:15:55|0.00023293
10:15:56|0.00023286
10:15:57|0.00023285
10:15:58|0.00023286
10:16:00|0.00023286
10:16:00|0.00023285
10:16:02|0.00023286
10:16:03|0.0002328
10:16:04|0.00023272
10:16:05|0.00023258
10:16:06|0.00023257
10:16:08|0.00023261
10:16:08|0.00023266
10:16:09|0.00023264
10:16:11|0.00023263
10:16:12|0.00023268
10:16:13|0.00023268
10:16:13|0.00023268
10:16:15|0.00023273
10:16:16|0.00023272
10:16:17|0.00023273
10:16:17|0.00023273
10:16:19|0.00023273
10:16:20|0.00023272
10:16:20|0.00023264
10:16:22|0.00023264
10:16:23|0.00023263
10:16:24|0.00023264
10:16:25|0.00023253
10:16:26|0.00023253
10:16:27|0.00023258
10:16:28|0.00023258
10:16:29|0.00023258
10:16:30|0.00023259
10:16:31|0.00023258
10:16:32|0.00023262
10:16:33|0.00023263
10:16:34|0.00023263
10:16:35|0.00023263
10:16:36|0.00023263
10:16:37|0.00023263
10:16:38|0.00023262
10:16:39|0.00023259
10:16:40|0.00023259
10:16:41|0.00023258
10:16:42|0.00023266
10:16:43|0.00023266
10:16:44|0.00023259
10:16:45|0.0002326
10:16:46|0.00023263
10:16:48|0.0002327
10:16:48|0.00023279
10:16:50|0.00023281
10:16:50|0.0002328
10:16:52|0.00023279
10:16:53|0.00023279
10:16:53|0.0002328
10:16:55|0.00023281
10:16:56|0.00023281
10:16:57|0.00023281
10:16:57|0.0002329
10:16:58|0.00023291
10:16:59|0.00023291
10:17:00|0.00023287
10:17:01|0.00023287
10:17:03|0.00023285
10:17:04|0.00023283
10:17:05|0.00023286
10:17:05|0.00023286
10:17:06|0.00023283
10:17:09|0.00023283
10:17:10|0.00023283
10:17:11|0.00023282
10:17:12|0.00023282
10:17:13|0.00023283
10:17:14|0.00023281
10:17:15|0.00023281
10:17:16|0.00023281
10:17:17|0.00023281
10:17:18|0.00023281
10:17:19|0.00023281
10:17:20|0.00023281
10:17:21|0.00023282
10:17:22|0.00023283
10:17:23|0.00023287
10:17:24|0.00023287
10:17:25|0.0002329
10:17:26|0.00023291
10:17:27|0.00023297
10:17:28|0.00023296
10:17:29|0.00023302
10:17:30|0.00023304
10:17:31|0.00023304
10:17:32|0.00023303
10:17:33|0.00023304
10:17:34|0.00023304
10:17:35|0.00023304
10:17:37|0.00023305
10:17:38|0.00023304
10:17:38|0.00023304
10:17:39|0.00023305
10:17:41|0.00023305
10:17:41|0.00023296
10:17:43|0.00023297
10:17:43|0.00023302
10:17:44|0.00023302
10:17:45|0.00023308
10:17:46|0.00023308
10:17:48|0.00023306
10:17:48|0.00023307
10:17:50|0.00023307
10:17:50|0.00023307
10:17:51|0.00023306
10:17:53|0.00023306
10:17:53|0.00023306
10:17:54|0.00023307
10:17:55|0.00023307
10:17:56|0.00023307
10:17:58|0.00023307
10:17:58|0.00023307
10:17:59|0.00023306
10:18:00|0.00023303
10:18:01|0.00023302
10:18:03|0.00023294
10:18:03|0.00023294
10:18:04|0.00023294
10:18:06|0.00023294
10:18:07|0.00023294
10:18:09|0.00023294
10:18:09|0.00023304
10:18:10|0.00023298
10:18:11|0.00023293
10:18:12|0.00023289
10:18:14|0.00023289
10:18:15|0.00023289
10:18:16|0.00023289
10:18:17|0.00023289
10:18:18|0.0002329
10:18:18|0.0002329
10:18:20|0.0002329
10:18:21|0.0002329
10:18:21|0.00023289
10:18:23|0.0002328
10:18:24|0.00023274
10:18:24|0.00023276
10:18:26|0.00023276
10:18:27|0.00023276
10:18:27|0.00023275
10:18:28|0.00023273
10:18:29|0.00023279
10:18:31|0.00023279
10:18:32|0.00023278
10:18:33|0.00023279
10:18:34|0.00023278
10:18:35|0.00023278
10:18:36|0.00023278
10:18:38|0.00023273
10:18:38|0.00023268
10:18:39|0.00023264
10:18:40|0.00023265
10:18:42|0.00023262
10:18:43|0.00023262
10:18:43|0.00023262
10:18:44|0.00023265
10:18:46|0.00023269
10:18:46|0.00023269
10:18:48|0.00023269
10:18:49|0.00023268
10:18:50|0.00023269
10:18:51|0.00023267
10:18:52|0.00023267
10:18:53|0.00023267
10:18:54|0.00023266
10:18:55|0.00023263
10:18:56|0.00023263
10:18:57|0.00023262
10:18:58|0.00023262
10:18:59|0.00023259
10:19:00|0.00023259
10:19:01|0.0002326
10:19:02|0.0002326
10:19:03|0.0002326
10:19:04|0.00023263
10:19:05|0.00023263
10:19:06|0.00023263
10:19:08|0.00023265
10:19:09|0.00023262
10:19:10|0.00023257
10:19:11|0.00023255
10:19:12|0.00023255
10:19:13|0.00023255
10:19:15|0.00023267
10:19:16|0.00023267
10:19:16|0.00023267
10:19:18|0.00023271
10:19:19|0.00023271
10:19:19|0.0002327
10:19:21|0.0002327
10:19:21|0.00023271
10:19:22|0.00023276
10:19:24|0.00023276
10:19:24|0.00023276
10:19:25|0.00023276
10:19:27|0.00023277
10:19:27|0.00023283
10:19:28|0.00023284
10:19:30|0.00023284
10:19:31|0.00023291
10:19:31|0.00023291
10:19:33|0.00023297
10:19:34|0.00023297
10:19:34|0.00023297
10:19:35|0.00023297
10:19:36|0.00023297
10:19:37|0.00023297
10:19:38|0.00023297
10:19:39|0.00023297
10:19:41|0.00023297
10:19:41|0.00023297
10:19:43|0.00023297
10:19:43|0.00023297
10:19:45|0.00023297
10:19:46|0.00023303
10:19:47|0.00023303
10:19:48|0.000233
10:19:49|0.000233
10:19:50|0.000233
10:19:51|0.00023301
10:19:52|0.00023304
10:19:54|0.00023308
10:19:55|0.00023308
10:19:56|0.00023308
10:19:57|0.00023309
10:19:58|0.00023308
10:19:58|0.00023312
10:20:00|0.00023309
10:20:01|0.00023309
10:20:01|0.00023298
10:20:03|0.00023293
10:20:04|0.00023292
10:20:05|0.00023294
10:20:06|0.00023294
10:20:07|0.00023294
10:20:08|0.00023294
10:20:09|0.00023294
10:20:11|0.00023295
10:20:12|0.00023298
10:20:13|0.00023298
10:20:14|0.00023298
10:20:15|0.00023299
10:20:16|0.00023301
10:20:17|0.00023302
10:20:18|0.00023302
10:20:19|0.00023301
10:20:21|0.00023288
10:20:22|0.00023283
10:20:23|0.00023287
10:20:24|0.00023287
10:20:24|0.00023289
10:20:25|0.00023288
10:20:27|0.00023288
10:20:28|0.00023287
10:20:29|0.00023287
10:20:31|0.00023281
10:20:31|0.00023276
10:20:32|0.0002327
10:20:34|0.00023266
10:20:34|0.00023266
10:20:35|0.00023266
10:20:36|0.00023266
10:20:37|0.00023267
10:20:39|0.0002327
10:20:40|0.0002327
10:20:40|0.00023274
10:20:42|0.00023278
10:20:43|0.0002328
10:20:43|0.00023292
10:20:46|0.00023287
10:20:46|0.0002328
10:20:47|0.00023279
10:20:49|0.0002328
10:20:49|0.0002328
10:20:50|0.0002328
10:20:52|0.00023279
10:20:53|0.00023278
10:20:53|0.00023278
10:20:54|0.00023274
10:20:55|0.00023272
10:20:57|0.00023272
10:20:58|0.00023268
10:20:58|0.00023268
10:21:00|0.00023269
10:21:01|0.00023267
10:21:02|0.00023258
10:21:03|0.00023258
10:21:04|0.00023258
10:21:05|0.00023258
10:21:06|0.00023257
10:21:07|0.00023256
10:21:09|0.0002326
10:21:09|0.0002326
10:21:10|0.00023263
10:21:12|0.00023263
10:21:13|0.00023262
10:21:14|0.00023263
10:21:15|0.00023265
10:21:15|0.00023264
10:21:17|0.00023264
10:21:18|0.00023268
10:21:19|0.00023268
10:21:20|0.00023272
10:21:21|0.00023279
10:21:22|0.00023276
10:21:23|0.00023276
10:21:24|0.00023275
10:21:25|0.00023282
10:21:26|0.00023289
10:21:27|0.0002329
10:21:28|0.0002329
10:21:29|0.00023284
10:21:30|0.00023279
10:21:31|0.00023279
10:21:32|0.00023279
10:21:33|0.00023279
10:21:35|0.00023279
10:21:36|0.00023276
10:21:37|0.00023276
10:21:38|0.00023276
10:21:38|0.00023276
10:21:40|0.00023276
10:21:41|0.0002328
10:21:42|0.00023281
10:21:43|0.0002328
10:21:44|0.00023287
10:21:46|0.00023282
10:21:47|0.00023278
10:21:48|0.00023274
10:21:49|0.00023272
10:21:50|0.00023272
10:21:52|0.00023273
10:21:53|0.0002327
10:21:54|0.00023263
10:21:55|0.00023265
10:21:55|0.00023265
10:21:57|0.00023264
10:21:57|0.00023269
10:21:58|0.00023264
10:22:00|0.00023262
10:22:01|0.00023255
10:22:01|0.0002325
10:22:03|0.00023255
10:22:04|0.00023251
10:22:05|0.00023247
10:22:06|0.0002324
10:22:07|0.00023237
10:22:08|0.00023235
10:22:09|0.00023237
10:22:11|0.0002324
10:22:11|0.00023244
10:22:13|0.00023248
10:22:14|0.0002325
10:22:15|0.00023244
10:22:16|0.00023245
10:22:17|0.00023241
10:22:19|0.00023237
10:22:20|0.00023236
10:22:21|0.00023241
10:22:22|0.0002324
10:22:23|0.0002324
10:22:24|0.00023238
10:22:25|0.00023237
10:22:27|0.00023234
10:22:28|0.0002322
10:22:29|0.00023223
10:22:30|0.00023219
10:22:30|0.00023218
10:22:31|0.00023213
10:22:33|0.00023213
10:22:34|0.00023213
10:22:35|0.00023213
10:22:36|0.00023214
10:22:37|0.00023222
10:22:38|0.00023222
10:22:40|0.00023224
10:22:40|0.00023224
10:22:42|0.00023214
10:22:43|0.00023214
10:22:44|0.00023216
10:22:45|0.00023219
10:22:46|0.00023219
10:22:47|0.00023219
10:22:48|0.00023219
10:22:49|0.00023219
10:22:50|0.00023227
10:22:51|0.00023227
10:22:52|0.00023226
10:22:53|0.00023225
10:22:54|0.00023225
10:22:55|0.00023224
10:22:56|0.00023224
10:22:58|0.00023221
10:22:58|0.00023221
10:23:00|0.00023221
10:23:00|0.00023222
10:23:01|0.00023221
10:23:02|0.00023211
10:23:03|0.00023218
10:23:05|0.00023218
10:23:05|0.0002322
10:23:06|0.00023224
10:23:07|0.00023212
10:23:08|0.00023212
10:23:10|0.00023213
10:23:10|0.00023212
10:23:11|0.00023215
10:23:12|0.00023215
10:23:13|0.00023217
10:23:14|0.00023218
10:23:15|0.00023215
10:23:16|0.00023215
10:23:18|0.00023215
10:23:19|0.00023215
10:23:19|0.00023214
10:23:21|0.00023215
10:23:21|0.00023205
10:23:23|0.00023207
10:23:24|0.00023216
10:23:24|0.00023215
10:23:26|0.00023213
10:23:27|0.00023222
10:23:27|0.00023222
10:23:29|0.00023221
10:23:30|0.0002322
10:23:30|0.0002322
10:23:31|0.00023212
10:23:33|0.00023213
10:23:34|0.00023214
10:23:35|0.00023214
10:23:36|0.00023217
10:23:38|0.00023217
10:23:38|0.00023218
10:23:40|0.00023218
10:23:40|0.00023218
10:23:41|0.00023225
10:23:42|0.00023228
10:23:44|0.00023224
10:23:44|0.00023225
10:23:46|0.00023225
10:23:47|0.00023227
10:23:48|0.00023224
10:23:48|0.00023224
10:23:49|0.00023224
10:23:50|0.00023226
10:23:52|0.00023223
10:23:53|0.00023223
10:23:53|0.00023223
10:23:54|0.00023221
10:23:55|0.00023221
10:23:57|0.00023221
10:23:57|0.00023222
10:23:58|0.00023222
10:23:59|0.00023222
10:24:00|0.00023222
10:24:01|0.00023222
10:24:02|0.00023221
10:24:03|0.00023217
10:24:04|0.00023217
10:24:06|0.00023218
10:24:06|0.00023218
10:24:08|0.00023218
10:24:08|0.00023213
10:24:09|0.00023213
10:24:10|0.00023213
10:24:12|0.00023213
10:24:13|0.00023218
10:24:13|0.00023217
10:24:14|0.00023217
10:24:15|0.00023216
10:24:16|0.00023216
10:24:17|0.00023216
10:24:19|0.0002322
10:24:19|0.0002322
10:24:20|0.0002322
10:24:22|0.0002322
10:24:23|0.0002322
10:24:23|0.0002322
10:24:24|0.00023219
10:24:25|0.00023219
10:24:26|0.00023219
10:24:27|0.00023219
10:24:28|0.00023217
10:24:30|0.00023217
10:24:31|0.00023217
10:24:31|0.00023217
10:24:32|0.00023217
10:24:34|0.00023216
10:24:34|0.00023219
10:24:35|0.00023222
10:24:37|0.00023221
10:24:38|0.00023221
10:24:39|0.0002322
10:24:40|0.0002322
10:24:41|0.0002322
10:24:43|0.00023219
10:24:44|0.00023219
10:24:45|0.00023219
10:24:46|0.00023219
10:24:48|0.00023212
10:24:48|0.00023215
10:24:49|0.00023215
10:24:50|0.00023215
10:24:51|0.00023215
10:24:52|0.00023215
10:24:53|0.00023215
10:24:54|0.00023215
10:24:55|0.00023215
10:24:57|0.00023215
10:24:57|0.00023215
10:24:59|0.00023216
10:24:59|0.00023216
10:25:00|0.00023216
10:25:01|0.00023213
10:25:03|0.00023213
10:25:04|0.00023216
10:25:04|0.0002322
10:25:06|0.0002322
10:25:07|0.0002322
10:25:08|0.0002322
10:25:09|0.0002322
10:25:10|0.00023215
10:25:11|0.00023215
10:25:12|0.00023214
10:25:13|0.00023215
10:25:14|0.00023216
10:25:15|0.00023216
10:25:16|0.00023216
10:25:17|0.00023216
10:25:18|0.00023215
10:25:19|0.00023215
10:25:20|0.00023215
10:25:21|0.00023215
10:25:22|0.00023215
10:25:23|0.00023215
10:25:24|0.00023216
10:25:25|0.00023216
10:25:26|0.00023215
10:25:27|0.00023215
10:25:28|0.00023215
10:25:29|0.0002322
10:25:30|0.00023221
10:25:31|0.00023221
10:25:32|0.0002322
10:25:33|0.00023222
10:25:34|0.00023222
10:25:35|0.0002322
10:25:36|0.00023221
10:25:37|0.00023218
10:25:38|0.00023214
10:25:39|0.00023214
10:25:40|0.00023214
10:25:41|0.0002322
10:25:42|0.00023224
10:25:43|0.00023229
10:25:44|0.00023222
10:25:45|0.00023221
10:25:46|0.00023222
10:25:47|0.00023223
10:25:48|0.00023223
10:25:49|0.00023223
10:25:50|0.00023223
10:25:51|0.00023223
10:25:52|0.00023224
10:25:54|0.00023221
10:25:55|0.00023224
10:25:56|0.00023225
10:25:56|0.00023225
10:25:57|0.00023224
10:25:58|0.00023217
10:26:00|0.00023217
10:26:00|0.00023218
10:26:02|0.00023218
10:26:02|0.00023218
10:26:03|0.00023217
10:26:05|0.00023217
10:26:06|0.00023218
10:26:07|0.00023218
10:26:07|0.00023218
10:26:08|0.00023218
10:26:09|0.00023218
10:26:10|0.00023224
10:26:11|0.00023224
10:26:12|0.00023224
10:26:14|0.00023224
10:26:14|0.00023223
10:26:16|0.00023223
10:26:16|0.00023223
10:26:18|0.00023224
10:26:19|0.00023224
10:26:19|0.00023223
10:26:21|0.00023224
10:26:22|0.00023224
10:26:23|0.00023224
10:26:24|0.00023223
10:26:25|0.00023226
10:26:26|0.00023227
10:26:27|0.00023227
10:26:28|0.00023226
10:26:29|0.00023227
10:26:30|0.00023226
10:26:31|0.00023226
10:26:32|0.00023226
10:26:33|0.00023226
10:26:34|0.00023226
10:26:35|0.00023226
10:26:36|0.00023227
10:26:37|0.00023226
10:26:39|0.00023226
10:26:39|0.00023227
10:26:41|0.00023226
10:26:42|0.00023227
10:26:44|0.00023227
10:26:45|0.00023227
10:26:46|0.00023227
10:26:47|0.00023227
10:26:47|0.00023227
10:26:49|0.00023229
10:26:49|0.00023233
10:26:51|0.00023238
10:26:51|0.00023238
10:26:53|0.00023236
10:26:53|0.00023236
10:26:55|0.00023236
10:26:56|0.00023237
10:26:57|0.00023237
10:26:58|0.00023237
10:26:59|0.00023237
10:27:00|0.00023239
10:27:01|0.00023239
10:27:03|0.00023239
10:27:04|0.00023225
10:27:04|0.00023227
10:27:05|0.00023227
10:27:06|0.00023232
10:27:07|0.00023232
10:27:08|0.00023232
10:27:10|0.00023232
10:27:11|0.00023232
10:27:12|0.00023232
10:27:12|0.00023232
10:27:13|0.00023236
10:27:15|0.00023236
10:27:16|0.00023234
10:27:17|0.00023233
10:27:17|0.00023234
10:27:18|0.00023233
10:27:19|0.00023234
10:27:21|0.00023234
10:27:22|0.00023234
10:27:23|0.00023233
10:27:24|0.00023233
10:27:24|0.00023233
10:27:25|0.00023233
10:27:26|0.00023233
10:27:28|0.00023233
10:27:28|0.00023233
10:27:29|0.00023233
10:27:30|0.00023233
10:27:31|0.00023233
10:27:33|0.00023233
10:27:33|0.00023228
10:27:34|0.00023226
10:27:36|0.00023226
10:27:36|0.00023224
10:27:37|0.00023224
10:27:38|0.00023227
10:27:40|0.00023227
10:27:41|0.00023226
10:27:42|0.00023225
10:27:43|0.00023226
10:27:45|0.00023225
10:27:45|0.00023225
10:27:46|0.00023226
10:27:47|0.00023226
10:27:49|0.00023226
10:27:50|0.00023226
10:27:50|0.00023226
10:27:52|0.00023226
10:27:52|0.00023226
10:27:53|0.00023225
10:27:54|0.00023225
10:27:56|0.00023224
10:27:57|0.00023223
10:27:57|0.00023223
10:27:58|0.00023222
10:27:59|0.00023221
10:28:01|0.00023221
10:28:02|0.00023221
10:28:03|0.00023221
10:28:04|0.00023221
10:28:05|0.00023221
10:28:06|0.00023218
10:28:07|0.00023214
10:28:08|0.00023213
10:28:09|0.00023213
10:28:10|0.00023211
10:28:11|0.00023211
10:28:12|0.00023211
10:28:13|0.00023211
10:28:14|0.00023213
10:28:15|0.00023212
10:28:16|0.00023212
10:28:17|0.00023213
10:28:18|0.00023213
10:28:19|0.00023212
10:28:20|0.00023212
10:28:22|0.00023213
10:28:22|0.00023212
10:28:23|0.00023212
10:28:24|0.00023212
10:28:25|0.00023212
10:28:26|0.00023206
10:28:28|0.00023206
10:28:28|0.00023206
10:28:29|0.00023206
10:28:30|0.00023206
10:28:31|0.00023206
10:28:33|0.00023206
10:28:33|0.0002321
10:28:34|0.00023209
10:28:35|0.00023209
10:28:37|0.00023209
10:28:37|0.00023212
10:28:39|0.00023211
10:28:39|0.00023211
10:28:41|0.00023212
10:28:42|0.00023212
10:28:43|0.00023212
10:28:44|0.00023212
10:28:45|0.00023212
10:28:46|0.00023216
10:28:47|0.00023217
10:28:48|0.00023217
10:28:49|0.00023217
10:28:50|0.00023217
10:28:51|0.00023217
10:28:52|0.00023217
10:28:53|0.0002322
10:28:54|0.00023219
10:28:55|0.0002322
10:28:57|0.00023219
10:28:58|0.0002322
10:28:59|0.00023218
10:29:00|0.00023208
10:29:01|0.00023209
10:29:01|0.00023209
10:29:03|0.00023208
10:29:04|0.00023212
10:29:04|0.00023206
10:29:07|0.00023209
10:29:07|0.00023209
10:29:08|0.00023209
10:29:10|0.00023209
10:29:11|0.00023209
10:29:12|0.00023211
10:29:12|0.00023211
10:29:14|0.00023208
10:29:14|0.00023208
10:29:16|0.00023207
10:29:17|0.00023208
10:29:18|0.00023208
10:29:19|0.00023208
10:29:20|0.00023207
10:29:20|0.00023207
10:29:22|0.00023208
10:29:23|0.00023208
10:29:23|0.00023208
10:29:25|0.00023208
10:29:26|0.00023208
10:29:27|0.00023208
10:29:28|0.00023207
10:29:29|0.00023207
10:29:30|0.00023207
10:29:31|0.00023208
10:29:32|0.00023208
10:29:32|0.00023208
10:29:34|0.00023208
10:29:34|0.00023213
10:29:35|0.00023214
10:29:37|0.00023213
10:29:37|0.00023213
10:29:39|0.00023213
10:29:40|0.00023213
10:29:41|0.00023213
10:29:43|0.00023213
10:29:43|0.00023212
10:29:45|0.00023211
10:29:46|0.00023211
10:29:48|0.00023211
10:29:49|0.00023213
10:29:51|0.00023213
10:29:51|0.00023213
10:29:52|0.00023214
10:29:53|0.00023214
10:29:55|0.00023214
10:29:55|0.00023214
10:29:56|0.00023214
10:29:57|0.00023214
10:29:58|0.00023212
10:30:00|0.00023213
10:30:00|0.00023211
10:30:02|0.00023211
10:30:04|0.00023201
10:30:05|0.00023206
10:30:05|0.00023206
10:30:06|0.00023206
10:30:07|0.00023205
10:30:08|0.00023205
10:30:09|0.00023205
10:30:11|0.00023203
10:30:11|0.00023202
10:30:12|0.00023204
10:30:13|0.00023206
10:30:14|0.00023207
10:30:15|0.00023212
10:30:16|0.00023212
10:30:17|0.00023212
10:30:18|0.00023212
10:30:20|0.00023212
10:30:20|0.00023213
10:30:21|0.00023212
10:30:22|0.00023212
10:30:23|0.00023208
10:30:24|0.00023207
10:30:25|0.00023207
10:30:26|0.00023207
10:30:28|0.00023207
10:30:29|0.00023207
10:30:30|0.00023207
10:30:31|0.00023205
10:30:32|0.00023206
10:30:33|0.00023206
10:30:34|0.00023207
10:30:35|0.00023207
10:30:36|0.00023208
10:30:37|0.00023208
10:30:38|0.00023204
10:30:39|0.00023204
10:30:40|0.00023203
10:30:41|0.00023204
10:30:42|0.00023204
10:30:43|0.00023205
10:30:44|0.00023205
10:30:45|0.00023205
10:30:46|0.00023208
10:30:47|0.00023207
10:30:48|0.00023207
10:30:50|0.00023213
10:30:50|0.00023208
10:30:51|0.00023208
10:30:53|0.00023208
10:30:54|0.00023208
10:30:55|0.00023207
10:30:55|0.00023207
10:30:56|0.00023205
10:30:57|0.00023205
10:30:59|0.00023201
10:30:59|0.00023202
10:31:00|0.00023197
10:31:02|0.00023202
10:31:02|0.00023202
10:31:04|0.00023202
10:31:04|0.00023202
10:31:05|0.00023201
10:31:07|0.00023203
10:31:07|0.00023203
10:31:08|0.00023204
10:31:10|0.00023205
10:31:10|0.00023204
10:31:11|0.00023204
10:31:12|0.00023204
10:31:13|0.00023204
10:31:15|0.00023204
10:31:16|0.00023204
10:31:17|0.00023205
10:31:18|0.00023204
10:31:19|0.00023204
10:31:19|0.00023205
10:31:20|0.00023205
10:31:22|0.00023205
10:31:23|0.00023205
10:31:23|0.00023205
10:31:25|0.00023205
10:31:26|0.00023205
10:31:27|0.00023211
10:31:28|0.0002321
10:31:29|0.0002321
10:31:30|0.0002321
10:31:31|0.00023211
10:31:32|0.00023211
10:31:33|0.0002321
10:31:34|0.0002321
10:31:35|0.00023219
10:31:36|0.0002322
10:31:37|0.00023219
10:31:38|0.00023219
10:31:39|0.00023219
10:31:40|0.0002322
10:31:41|0.00023223
10:31:42|0.00023223
10:31:43|0.00023224
10:31:45|0.00023224
10:31:45|0.00023225
10:31:47|0.00023226
10:31:47|0.00023225
10:31:48|0.00023226
10:31:49|0.00023228
10:31:50|0.00023229
10:31:51|0.00023229
10:31:52|0.0002323
10:31:53|0.00023231
10:31:55|0.00023232
10:31:55|0.00023232
10:31:57|0.00023232
10:31:58|0.00023233
10:31:58|0.00023233
10:31:59|0.00023233
10:32:00|0.00023233
10:32:02|0.00023232
10:32:02|0.00023233
10:32:04|0.00023235
10:32:05|0.00023236
10:32:05|0.00023236
10:32:06|0.00023236
10:32:08|0.00023228
10:32:08|0.00023227
10:32:10|0.00023227
10:32:11|0.00023227
10:32:11|0.00023227
10:32:12|0.00023226
10:32:13|0.00023226
10:32:15|0.00023217
10:32:16|0.00023213
10:32:17|0.00023214
10:32:18|0.00023212
10:32:18|0.00023214
10:32:20|0.00023217
10:32:21|0.00023216
10:32:22|0.00023216
10:32:23|0.0002322
10:32:24|0.0002322
10:32:25|0.0002322
10:32:26|0.0002322
10:32:27|0.00023216
10:32:28|0.0002321
10:32:29|0.0002321
10:32:30|0.0002321
10:32:31|0.0002321
10:32:32|0.00023211
10:32:33|0.00023211
10:32:34|0.00023211
10:32:35|0.00023215
10:32:36|0.00023215
10:32:37|0.00023211
10:32:38|0.00023213
10:32:39|0.00023211
10:32:40|0.00023212
10:32:41|0.00023212
10:32:42|0.00023212
10:32:43|0.00023212
10:32:44|0.00023212
10:32:45|0.00023212
10:32:46|0.00023214
10:32:47|0.00023214
10:32:48|0.00023213
10:32:50|0.00023211
10:32:51|0.00023214
10:32:52|0.00023214
10:32:52|0.00023214
10:32:54|0.00023215
10:32:54|0.00023215
10:32:55|0.00023215
10:32:56|0.00023215
10:32:57|0.00023215
10:32:58|0.00023217
10:33:00|0.00023217
10:33:01|0.00023216
10:33:01|0.00023216
10:33:02|0.00023217
10:33:03|0.00023217
10:33:05|0.00023216
10:33:06|0.00023217
10:33:07|0.00023217
10:33:07|0.00023217
10:33:09|0.00023217
10:33:09|0.00023217
10:33:10|0.00023217
10:33:12|0.00023217
10:33:12|0.00023217
10:33:13|0.00023217
10:33:16|0.00023221
10:33:17|0.00023222
10:33:18|0.00023223
10:33:18|0.00023225
10:33:20|0.00023225
10:33:20|0.00023226
10:33:21|0.00023226
10:33:22|0.00023232
10:33:24|0.0002323
10:33:24|0.0002323
10:33:25|0.00023231
10:33:27|0.00023231
10:33:27|0.00023231
10:33:28|0.0002323
10:33:29|0.00023232
10:33:30|0.00023232
10:33:31|0.00023232
10:33:34|0.00023232
10:33:35|0.00023232
10:33:35|0.00023232
10:33:37|0.00023231
10:33:37|0.0002323
10:33:39|0.00023224
10:33:40|0.00023224
10:33:41|0.00023224
10:33:42|0.0002322
10:33:43|0.00023223
10:33:44|0.00023223
10:33:45|0.00023223
10:33:47|0.00023223
10:33:48|0.00023223
10:33:49|0.00023224
10:33:50|0.00023224
10:33:51|0.00023224
10:33:52|0.00023224
10:33:53|0.00023223
10:33:54|0.00023217
10:33:55|0.00023217
10:33:56|0.00023219
10:33:57|0.00023219
10:33:58|0.00023219
10:33:59|0.00023219
10:34:00|0.00023219
10:34:01|0.00023219
10:34:03|0.00023219
10:34:04|0.00023219
10:34:05|0.00023219
10:34:06|0.00023221
10:34:07|0.00023224
10:34:08|0.00023224
10:34:09|0.00023224
10:34:10|0.00023224
10:34:11|0.00023224
10:34:12|0.00023224
10:34:13|0.00023224
10:34:14|0.00023224
10:34:15|0.00023224
10:34:16|0.00023225
10:34:17|0.00023225
10:34:18|0.00023226
10:34:19|0.00023226
10:34:20|0.00023226
10:34:21|0.00023226
10:34:22|0.00023225
10:34:23|0.00023225
10:34:24|0.00023224
10:34:25|0.00023224
10:34:26|0.00023225
10:34:27|0.00023225
10:34:28|0.00023225
10:34:29|0.00023225
10:34:30|0.00023225
10:34:31|0.00023225
10:34:32|0.00023224
10:34:34|0.00023224
10:34:34|0.00023224
10:34:36|0.00023224
10:34:36|0.00023224
10:34:37|0.00023224
10:34:39|0.00023224
10:34:39|0.00023224
10:34:40|0.00023229
10:34:41|0.00023227
10:34:42|0.00023227
10:34:43|0.00023226
10:34:44|0.00023226
10:34:45|0.00023226
10:34:47|0.00023226
10:34:49|0.00023225
10:34:50|0.00023225
10:34:51|0.00023225
10:34:52|0.00023225
10:34:54|0.00023225
10:34:55|0.00023227
10:34:56|0.00023227
10:34:58|0.00023228
10:34:58|0.00023228
10:34:59|0.00023227
10:35:00|0.00023227
10:35:01|0.00023225
10:35:02|0.00023225
10:35:04|0.00023224
10:35:04|0.00023224
10:35:05|0.00023227
10:35:07|0.00023227
10:35:07|0.00023228
10:35:08|0.00023227
10:35:09|0.00023227
10:35:10|0.00023227
10:35:12|0.00023227
10:35:12|0.00023227
10:35:13|0.00023227
10:35:14|0.00023228
10:35:16|0.00023227
10:35:16|0.00023227
10:35:18|0.00023228
10:35:18|0.00023228
10:35:19|0.00023228
10:35:20|0.00023228
10:35:21|0.00023227
10:35:22|0.00023227
10:35:23|0.00023228
10:35:25|0.00023224
10:35:26|0.00023223
10:35:26|0.00023228
10:35:28|0.00023227
10:35:28|0.00023227
10:35:29|0.00023228
10:35:31|0.00023229
10:35:31|0.00023229
10:35:32|0.00023228
10:35:33|0.00023227
10:35:34|0.00023227
10:35:36|0.00023229
10:35:36|0.00023228
10:35:37|0.00023228
10:35:38|0.00023229
10:35:39|0.00023229
10:35:41|0.00023229
10:35:41|0.00023229
10:35:42|0.0002323
10:35:43|0.0002323
10:35:44|0.00023229
10:35:45|0.00023229
10:35:47|0.0002323
10:35:48|0.0002323
10:35:49|0.0002323
10:35:50|0.0002323
10:35:51|0.0002323
10:35:52|0.00023227
10:35:54|0.00023225
10:35:55|0.00023225
10:35:55|0.00023228
10:35:57|0.00023229
10:35:58|0.00023232
10:35:59|0.00023232
10:36:00|0.00023231
10:36:01|0.00023231
10:36:03|0.00023231
10:36:04|0.00023239
10:36:05|0.00023244
10:36:06|0.00023251
10:36:07|0.00023251
10:36:08|0.00023252
10:36:09|0.00023252
10:36:10|0.00023252
10:36:11|0.00023252
10:36:12|0.00023252
10:36:13|0.00023253
10:36:14|0.00023252
10:36:15|0.00023252
10:36:16|0.00023252
10:36:17|0.00023252
10:36:18|0.00023252
10:36:19|0.00023252
10:36:20|0.00023252
10:36:21|0.00023243
10:36:22|0.00023243
10:36:23|0.00023243
10:36:24|0.00023243
10:36:25|0.00023244
10:36:26|0.00023244
10:36:27|0.00023244
10:36:28|0.00023244
10:36:29|0.00023243
10:36:30|0.00023243
10:36:31|0.00023246
10:36:32|0.00023245
10:36:33|0.00023245
10:36:34|0.00023245
10:36:35|0.00023245
10:36:36|0.00023245
10:36:37|0.00023235
10:36:38|0.00023236
10:36:39|0.00023236
10:36:40|0.00023236
10:36:41|0.00023234
10:36:42|0.00023234
10:36:43|0.00023235
10:36:44|0.00023235
10:36:45|0.00023235
10:36:46|0.00023235
10:36:47|0.00023235
10:36:48|0.00023234
10:36:49|0.00023236
10:36:50|0.00023235
10:36:51|0.00023235
10:36:52|0.00023234
10:36:54|0.00023233
10:36:55|0.00023234
10:36:57|0.00023234
10:36:57|0.00023234
10:36:58|0.00023234
10:37:00|0.00023234
10:37:00|0.00023234
10:37:01|0.00023234
10:37:02|0.00023234
10:37:04|0.00023234
10:37:05|0.00023234
10:37:05|0.00023233
10:37:06|0.00023234
10:37:07|0.00023233
10:37:08|0.00023233
10:37:09|0.00023234
10:37:10|0.00023234
10:37:11|0.00023233
10:37:12|0.00023233
10:37:14|0.00023233
10:37:14|0.00023233
10:37:15|0.00023242
10:37:16|0.00023255
10:37:18|0.00023254
10:37:19|0.00023254
10:37:20|0.00023255
10:37:20|0.00023263
10:37:21|0.00023264
10:37:22|0.00023264
10:37:23|0.00023264
10:37:24|0.00023264
10:37:26|0.00023264
10:37:26|0.00023264
10:37:27|0.0002327
10:37:28|0.00023276
10:37:30|0.00023276
10:37:30|0.00023273
10:37:31|0.00023275
10:37:33|0.00023265
10:37:33|0.00023265
10:37:34|0.00023268
10:37:35|0.0002327
10:37:37|0.00023275
10:37:38|0.00023277
10:37:38|0.00023277
10:37:39|0.00023283
10:37:40|0.00023282
10:37:41|0.00023286
10:37:42|0.00023291
10:37:43|0.00023291
10:37:44|0.00023288
10:37:45|0.00023288
10:37:46|0.00023283
10:37:47|0.00023283
10:37:49|0.00023283
10:37:50|0.00023283
10:37:51|0.00023285
10:37:52|0.00023285
10:37:54|0.00023285
10:37:55|0.00023285
10:37:55|0.00023285
10:37:57|0.00023287
10:37:58|0.00023284
10:37:59|0.00023284
10:38:00|0.00023284
10:38:01|0.00023284
10:38:02|0.00023287
10:38:03|0.00023287
10:38:05|0.00023286
10:38:05|0.00023291
10:38:06|0.00023294
10:38:08|0.00023291
10:38:08|0.00023285
10:38:09|0.00023292
10:38:11|0.00023291
10:38:11|0.00023292
10:38:12|0.00023292
10:38:13|0.00023292
10:38:15|0.00023292
10:38:16|0.00023285
10:38:17|0.0002329
10:38:18|0.00023288
10:38:19|0.00023289
10:38:20|0.00023289
10:38:21|0.00023289
10:38:22|0.00023291
10:38:23|0.00023292
10:38:24|0.00023296
10:38:25|0.00023301
10:38:26|0.00023301
10:38:27|0.00023301
10:38:28|0.00023304
10:38:29|0.00023306
10:38:30|0.00023306
10:38:31|0.00023306
10:38:32|0.00023306
10:38:33|0.00023306
10:38:34|0.00023306
10:38:35|0.00023306
10:38:36|0.00023307
10:38:37|0.00023307
10:38:38|0.00023307
10:38:39|0.00023307
10:38:40|0.00023306
10:38:41|0.00023308
10:38:42|0.0002331
10:38:43|0.00023307
10:38:44|0.00023308
10:38:45|0.00023308
10:38:46|0.00023308
10:38:47|0.00023308
10:38:48|0.00023307
10:38:49|0.00023308
10:38:51|0.00023307
10:38:51|0.00023307
10:38:52|0.00023307
10:38:54|0.00023307
10:38:56|0.0002331
10:38:56|0.00023309
10:38:58|0.00023309
10:38:58|0.00023309
10:38:59|0.00023309
10:39:00|0.000233
10:39:02|0.00023305
10:39:03|0.00023308
10:39:04|0.00023307
10:39:05|0.00023308
10:39:06|0.0002331
10:39:08|0.0002331
10:39:08|0.00023309
10:39:10|0.00023307
10:39:10|0.0002331
10:39:12|0.00023309
10:39:13|0.00023309
10:39:13|0.00023302
10:39:14|0.00023306
10:39:16|0.00023304
10:39:18|0.00023306
10:39:19|0.00023307
10:39:20|0.00023307
10:39:21|0.00023307
10:39:22|0.00023307
10:39:23|0.00023314
10:39:24|0.00023312
10:39:25|0.00023312
10:39:26|0.00023312
10:39:27|0.00023313
10:39:28|0.00023313
10:39:29|0.00023311
10:39:30|0.00023303
10:39:31|0.00023306
10:39:32|0.00023306
10:39:33|0.00023312
10:39:34|0.00023312
10:39:35|0.00023312
10:39:36|0.00023309
10:39:37|0.00023309
10:39:39|0.00023308
10:39:40|0.00023308
10:39:40|0.00023309
10:39:41|0.00023309
10:39:42|0.00023309
10:39:44|0.00023309
10:39:44|0.00023309
10:39:45|0.00023309
10:39:46|0.00023309
10:39:47|0.00023309
10:39:48|0.00023309
10:39:49|0.00023309
10:39:50|0.00023308
10:39:52|0.00023312
10:39:54|0.00023311
10:39:54|0.00023311
10:39:55|0.00023315
10:39:56|0.00023315
10:39:58|0.00023317
10:39:59|0.00023317
10:39:59|0.00023318
10:40:00|0.00023317
10:40:01|0.00023314
10:40:02|0.00023313
10:40:04|0.00023317
10:40:05|0.00023317
10:40:06|0.00023316
10:40:07|0.0002332
10:40:08|0.00023321
10:40:09|0.0002332
10:40:10|0.00023309
10:40:11|0.00023309
10:40:12|0.00023308
10:40:13|0.00023308
10:40:14|0.00023308
10:40:15|0.00023308
10:40:16|0.00023308
10:40:17|0.00023308
10:40:18|0.00023308
10:40:19|0.00023308
10:40:20|0.00023308
10:40:21|0.00023308
10:40:22|0.00023306
10:40:23|0.00023306
10:40:24|0.00023306
10:40:25|0.00023306
10:40:27|0.00023306
10:40:27|0.00023306
10:40:28|0.00023306
10:40:29|0.00023306
10:40:30|0.00023306
10:40:31|0.00023306
10:40:32|0.00023306
10:40:33|0.00023307
10:40:34|0.00023307
10:40:35|0.00023307
10:40:36|0.00023307
10:40:37|0.00023306
10:40:38|0.000233
10:40:39|0.000233
10:40:40|0.000233
10:40:41|0.00023301
10:40:42|0.00023301
10:40:43|0.00023303
10:40:44|0.00023303
10:40:45|0.00023303
10:40:46|0.00023302
10:40:48|0.00023302
10:40:48|0.00023302
10:40:49|0.00023302
10:40:50|0.00023302
10:40:51|0.00023302
10:40:52|0.00023302
10:40:53|0.00023298
10:40:55|0.00023298
10:40:56|0.00023298
10:40:56|0.00023299
10:40:58|0.00023298
10:40:58|0.00023298
10:41:00|0.00023298
10:41:01|0.00023298
10:41:02|0.00023293
10:41:03|0.0002329
10:41:04|0.00023291
10:41:05|0.00023291
10:41:06|0.00023295
10:41:07|0.00023292
10:41:08|0.00023292
10:41:09|0.00023292
10:41:10|0.00023292
10:41:11|0.00023292
10:41:12|0.00023292
10:41:13|0.00023293
10:41:14|0.00023292
10:41:15|0.00023291
10:41:16|0.00023291
10:41:17|0.00023291
10:41:18|0.00023291
10:41:19|0.00023292
10:41:20|0.00023292
10:41:21|0.00023292
10:41:22|0.00023292
10:41:23|0.00023292
10:41:24|0.00023292
10:41:25|0.00023292
10:41:26|0.00023292
10:41:27|0.00023292
10:41:28|0.00023293
10:41:29|0.00023293
10:41:30|0.00023293
10:41:31|0.000233
10:41:32|0.00023283
10:41:33|0.00023288
10:41:34|0.00023287
10:41:35|0.00023287
10:41:36|0.00023288
10:41:37|0.00023288
10:41:38|0.00023288
10:41:39|0.00023288
10:41:40|0.00023288
10:41:41|0.00023288
10:41:42|0.00023287
10:41:43|0.00023287
10:41:44|0.00023287
10:41:45|0.00023288
10:41:46|0.00023288
10:41:47|0.00023288
10:41:48|0.00023287
10:41:49|0.00023293
10:41:50|0.00023293
10:41:51|0.00023292
10:41:52|0.00023292
10:41:53|0.00023292
10:41:54|0.00023292
10:41:55|0.00023293
10:41:56|0.00023293
10:41:58|0.00023292
10:41:58|0.00023292
10:41:59|0.00023293
10:42:00|0.00023293
10:42:01|0.00023295
10:42:02|0.00023296
10:42:03|0.00023295
10:42:05|0.00023295
10:42:06|0.00023295
10:42:06|0.00023295
10:42:07|0.00023295
10:42:08|0.00023296
10:42:09|0.00023295
10:42:11|0.00023295
10:42:11|0.00023296
10:42:12|0.00023296
10:42:14|0.00023295
10:42:14|0.00023295
10:42:16|0.00023295
10:42:16|0.00023296
10:42:17|0.00023296
10:42:19|0.00023299
10:42:20|0.00023298
10:42:21|0.00023298
10:42:22|0.00023298
10:42:22|0.00023298
10:42:23|0.00023298
10:42:24|0.00023298
10:42:26|0.00023298
10:42:27|0.00023298
10:42:28|0.00023298
10:42:28|0.00023298
10:42:30|0.00023298
10:42:30|0.00023299
10:42:32|0.00023299
10:42:32|0.00023299
10:42:34|0.00023299
10:42:35|0.00023309
10:42:36|0.00023309
10:42:37|0.00023309
10:42:37|0.00023308
10:42:38|0.00023308
10:42:40|0.00023311
10:42:40|0.00023311
10:42:42|0.00023311
10:42:42|0.00023311
10:42:44|0.00023311
10:42:44|0.00023311
10:42:46|0.00023311
10:42:47|0.00023312
10:42:48|0.00023311
10:42:48|0.00023307
10:42:50|0.00023307
10:42:51|0.00023308
10:42:52|0.00023308
10:42:52|0.00023308
10:42:53|0.00023307
10:42:56|0.00023307
10:42:56|0.00023307
10:42:58|0.00023307
10:42:58|0.00023307
10:43:00|0.00023307
10:43:00|0.00023307
10:43:02|0.00023307
10:43:03|0.00023307
10:43:04|0.00023308
10:43:05|0.00023303
10:43:06|0.00023303
10:43:07|0.00023301
10:43:08|0.00023301
10:43:09|0.00023301
10:43:10|0.00023301
10:43:11|0.00023302
10:43:12|0.00023301
10:43:13|0.00023302
10:43:14|0.00023302
10:43:15|0.00023307
10:43:16|0.00023307
10:43:17|0.00023307
10:43:18|0.00023307
10:43:19|0.00023306
10:43:21|0.00023306
10:43:21|0.00023306
10:43:22|0.00023306
10:43:23|0.00023307
10:43:24|0.00023307
10:43:26|0.00023307
10:43:27|0.00023307
10:43:28|0.00023307
10:43:28|0.00023306
10:43:29|0.00023307
10:43:31|0.00023306
10:43:32|0.00023306
10:43:33|0.00023307
10:43:34|0.00023307
10:43:35|0.00023307
10:43:36|0.00023306
10:43:37|0.00023306
10:43:38|0.00023306
10:43:39|0.00023306
10:43:40|0.00023306
10:43:41|0.00023306
10:43:42|0.00023306
10:43:43|0.00023307
10:43:44|0.00023307
10:43:45|0.00023308
10:43:46|0.00023308
10:43:47|0.00023308
10:43:48|0.00023307
10:43:49|0.00023307
10:43:50|0.00023308
10:43:51|0.00023308
10:43:52|0.00023307
10:43:53|0.00023307
10:43:54|0.00023307
10:43:55|0.00023317
10:43:57|0.00023315
10:43:59|0.00023311
10:44:00|0.00023311
10:44:00|0.00023311
10:44:01|0.00023307
10:44:03|0.00023308
10:44:04|0.00023308
10:44:05|0.00023298
10:44:06|0.00023298
10:44:07|0.00023296
10:44:08|0.00023296
10:44:09|0.00023296
10:44:10|0.00023297
10:44:10|0.00023297
10:44:12|0.00023297
10:44:13|0.00023297
10:44:14|0.00023298
10:44:15|0.00023302
10:44:17|0.000233
10:44:17|0.00023301
10:44:19|0.000233
10:44:20|0.000233
10:44:21|0.000233
10:44:21|0.000233
10:44:22|0.000233
10:44:24|0.000233
10:44:25|0.00023302
10:44:26|0.00023304
10:44:27|0.00023304
10:44:27|0.00023304
10:44:29|0.00023304
10:44:30|0.00023304
10:44:30|0.00023305
10:44:32|0.00023305
10:44:33|0.00023304
10:44:33|0.000233
10:44:35|0.000233
10:44:36|0.000233
10:44:37|0.00023301
10:44:38|0.00023301
10:44:40|0.00023301
10:44:42|0.000233
10:44:43|0.00023303
10:44:44|0.00023303
10:44:45|0.00023303
10:44:46|0.00023302
10:44:46|0.000233
10:44:47|0.000233
10:44:49|0.000233
10:44:50|0.000233
10:44:51|0.00023301
10:44:52|0.00023301
10:44:54|0.000233
10:44:55|0.000233
10:44:56|0.00023289
10:44:57|0.00023297
10:44:58|0.00023297
10:44:59|0.00023298
10:45:00|0.00023297
10:45:01|0.00023297
10:45:02|0.00023296
10:45:02|0.00023297
10:45:04|0.00023297
10:45:05|0.0002329
10:45:06|0.00023287
10:45:07|0.00023286
10:45:08|0.00023286
10:45:09|0.00023286
10:45:10|0.00023287
10:45:11|0.0002329
10:45:12|0.00023291
10:45:13|0.00023291
10:45:14|0.00023291
10:45:15|0.00023292
10:45:16|0.00023292
10:45:17|0.00023291
10:45:19|0.00023291
10:45:19|0.00023291
10:45:20|0.00023291
10:45:22|0.00023291
10:45:22|0.00023292
10:45:23|0.000233
10:45:25|0.000233
10:45:25|0.000233
10:45:27|0.000233
10:45:27|0.00023307
10:45:28|0.00023307
10:45:30|0.00023307
10:45:30|0.00023307
10:45:31|0.00023307
10:45:33|0.00023307
10:45:33|0.00023307
10:45:34|0.00023304
10:45:35|0.00023305
10:45:37|0.00023305
10:45:38|0.00023305
10:45:39|0.00023304
10:45:40|0.00023304
10:45:41|0.00023305
10:45:42|0.00023304
10:45:43|0.00023304
10:45:45|0.00023305
10:45:45|0.00023305
10:45:46|0.00023305
10:45:47|0.00023305
10:45:49|0.00023305
10:45:50|0.00023308
10:45:50|0.00023308
10:45:52|0.00023309
10:45:53|0.00023311
10:45:54|0.00023311
10:45:55|0.00023311
10:45:56|0.00023311
10:45:57|0.00023311
10:45:58|0.00023311
10:45:59|0.00023314
10:46:01|0.00023315
10:46:01|0.00023318
10:46:02|0.00023318
10:46:04|0.00023318
10:46:04|0.00023318
10:46:05|0.00023318
10:46:06|0.00023318
10:46:08|0.00023318
10:46:09|0.00023315
10:46:09|0.00023315
10:46:10|0.00023315
10:46:12|0.00023315
10:46:12|0.00023315
10:46:14|0.00023315
10:46:14|0.00023314
10:46:15|0.00023314
10:46:17|0.00023314
10:46:18|0.00023314
10:46:19|0.00023315
10:46:19|0.00023317
10:46:21|0.00023316
10:46:21|0.00023316
10:46:23|0.00023315
10:46:24|0.00023315
10:46:25|0.00023315
10:46:26|0.00023315
10:46:27|0.00023315
10:46:27|0.00023315
10:46:29|0.00023327
10:46:30|0.00023327
10:46:31|0.00023327
10:46:32|0.00023327
10:46:33|0.00023327
10:46:34|0.00023327
10:46:34|0.00023327
10:46:36|0.00023327
10:46:36|0.00023327
10:46:37|0.00023327
10:46:38|0.00023327
10:46:40|0.00023322
10:46:41|0.00023322
10:46:41|0.00023322
10:46:43|0.00023322
10:46:44|0.00023319
10:46:44|0.00023323
10:46:46|0.00023323
10:46:46|0.00023323
10:46:48|0.00023323
10:46:49|0.00023324
10:46:50|0.00023324
10:46:51|0.00023324
10:46:52|0.00023323
10:46:54|0.00023323
10:46:55|0.00023322
10:46:56|0.00023322
10:46:57|0.00023322
10:46:58|0.00023322
10:46:59|0.00023318
10:47:00|0.00023318
10:47:01|0.00023319
10:47:02|0.00023319
10:47:03|0.00023319
10:47:04|0.00023309
10:47:05|0.00023309
10:47:06|0.00023309
10:47:07|0.0002331
10:47:08|0.00023307
10:47:09|0.0002331
10:47:10|0.0002331
10:47:11|0.0002331
10:47:12|0.00023312
10:47:13|0.00023312
10:47:14|0.00023312
10:47:15|0.00023312
10:47:16|0.00023311
10:47:17|0.00023319
10:47:18|0.00023318
10:47:19|0.00023318
10:47:20|0.00023315
10:47:22|0.00023315
10:47:23|0.00023315
10:47:23|0.00023316
10:47:24|0.00023316
10:47:26|0.00023316
10:47:26|0.00023318
10:47:27|0.00023315
10:47:28|0.00023316
10:47:29|0.00023316
10:47:30|0.00023316
10:47:31|0.00023316
10:47:33|0.00023315
10:47:33|0.00023322
10:47:34|0.00023322
10:47:36|0.00023322
10:47:37|0.00023326
10:47:37|0.00023323
10:47:38|0.00023323
10:47:40|0.00023323
10:47:41|0.00023323
10:47:42|0.00023323
10:47:43|0.00023323
10:47:44|0.00023322
10:47:45|0.00023323
10:47:46|0.00023323
10:47:47|0.00023323
10:47:49|0.0002333
10:47:50|0.00023331
10:47:51|0.00023331
10:47:52|0.00023332
10:47:53|0.00023332
10:47:54|0.00023332
10:47:54|0.00023333
10:47:56|0.00023333
10:47:57|0.00023332
10:47:58|0.00023333
10:47:59|0.00023333
10:48:00|0.00023332
10:48:01|0.00023333
10:48:02|0.00023318
10:48:03|0.00023321
10:48:05|0.00023323
10:48:05|0.00023323
10:48:06|0.00023323
10:48:08|0.00023323
10:48:08|0.00023329
10:48:09|0.00023324
10:48:11|0.00023325
10:48:12|0.00023326
10:48:12|0.0002333
10:48:14|0.0002333
10:48:14|0.0002333
10:48:15|0.00023323
10:48:16|0.00023323
10:48:18|0.00023323
10:48:18|0.00023324
10:48:20|0.00023324
10:48:21|0.00023323
10:48:21|0.00023327
10:48:22|0.00023327
10:48:23|0.00023327
10:48:24|0.00023327
10:48:26|0.00023328
10:48:26|0.00023331
10:48:27|0.0002333
10:48:28|0.00023331
10:48:29|0.00023331
10:48:31|0.00023331
10:48:31|0.00023331
10:48:33|0.0002333
10:48:33|0.0002333
10:48:34|0.0002333
10:48:36|0.0002333
10:48:37|0.00023332
10:48:38|0.0002333
10:48:39|0.0002333
10:48:40|0.0002333
10:48:40|0.00023332
10:48:41|0.00023332
10:48:43|0.00023338
10:48:44|0.0002334
10:48:45|0.00023333
10:48:46|0.00023335
10:48:47|0.00023335
10:48:48|0.00023335
10:48:50|0.00023335
10:48:51|0.00023334
10:48:52|0.00023341
10:48:52|0.00023339
10:48:53|0.0002334
10:48:54|0.0002334
10:48:55|0.00023344
10:48:57|0.00023344
10:48:58|0.00023344
10:48:58|0.00023344
10:48:59|0.00023345
10:49:01|0.0002334
10:49:01|0.00023339
10:49:03|0.0002334
10:49:04|0.00023328
10:49:05|0.00023328
10:49:06|0.00023328
10:49:07|0.00023326
10:49:08|0.00023326
10:49:09|0.00023326
10:49:10|0.00023329
10:49:12|0.0002333
10:49:12|0.00023331
10:49:13|0.00023331
10:49:14|0.0002333
10:49:15|0.0002333
10:49:16|0.00023336
10:49:17|0.00023336
10:49:18|0.00023335
10:49:20|0.00023335
10:49:21|0.00023334
10:49:22|0.00023334
10:49:22|0.00023333
10:49:23|0.00023336
10:49:24|0.00023336
10:49:25|0.00023336
10:49:27|0.00023335
10:49:27|0.00023336
10:49:29|0.00023336
10:49:30|0.00023336
10:49:30|0.00023337
10:49:32|0.00023337
10:49:33|0.00023346
10:49:34|0.00023343
10:49:35|0.00023343
10:49:36|0.00023343
10:49:37|0.00023341
10:49:38|0.00023341
10:49:39|0.00023341
10:49:40|0.00023341
10:49:41|0.00023341
10:49:42|0.00023341
10:49:43|0.00023341
10:49:45|0.0002334
10:49:46|0.0002334
10:49:47|0.00023344
10:49:48|0.00023347
10:49:49|0.00023348
10:49:49|0.00023348
10:49:52|0.00023348
10:49:52|0.00023347
10:49:53|0.00023348
10:49:54|0.00023347
10:49:56|0.00023348
10:49:57|0.00023348
10:49:58|0.00023341
10:49:58|0.00023341
10:49:59|0.00023341
10:50:01|0.00023343
10:50:02|0.00023343
10:50:03|0.00023343
10:50:04|0.00023343
10:50:05|0.00023343
10:50:06|0.00023344
10:50:07|0.00023344
10:50:08|0.0002334
10:50:09|0.0002334
10:50:10|0.0002334
10:50:11|0.0002334
10:50:12|0.0002334
10:50:13|0.0002334
10:50:14|0.0002334
10:50:15|0.00023337
10:50:16|0.00023337
10:50:17|0.00023336
10:50:18|0.00023335
10:50:19|0.00023335
10:50:20|0.00023335
10:50:21|0.00023335
10:50:22|0.00023337
10:50:23|0.00023336
10:50:24|0.00023337
10:50:25|0.00023337
10:50:26|0.00023337
10:50:27|0.00023339
10:50:28|0.00023339
10:50:29|0.00023339
10:50:30|0.00023339
10:50:31|0.00023339
10:50:32|0.0002334
10:50:33|0.00023339
10:50:34|0.00023339
10:50:35|0.0002334
10:50:36|0.0002334
10:50:37|0.0002334
10:50:38|0.0002334
10:50:39|0.00023339
10:50:40|0.00023338
10:50:41|0.00023339
10:50:42|0.00023339
10:50:43|0.00023339
10:50:44|0.00023339
10:50:46|0.00023338
10:50:47|0.00023332
10:50:49|0.00023331
10:50:49|0.00023332
10:50:51|0.00023331
10:50:52|0.00023334
10:50:53|0.00023327
10:50:53|0.00023313
10:50:54|0.00023313
10:50:56|0.00023313
10:50:57|0.00023309
10:50:58|0.0002331
10:50:59|0.0002331
10:51:00|0.0002331
10:51:01|0.00023314
10:51:02|0.00023317
10:51:04|0.00023319
10:51:05|0.00023304
10:51:05|0.00023304
10:51:06|0.00023307
10:51:08|0.00023309
10:51:09|0.00023313
10:51:10|0.00023317
10:51:10|0.00023326
10:51:12|0.00023326
10:51:13|0.00023326
10:51:14|0.00023326
10:51:15|0.00023326
10:51:16|0.00023326
10:51:17|0.00023327
10:51:18|0.00023326
10:51:20|0.00023327
10:51:21|0.00023327
10:51:22|0.00023327
10:51:23|0.0002332
10:51:23|0.00023319
10:51:24|0.00023318
10:51:26|0.00023315
10:51:27|0.00023315
10:51:27|0.00023316
10:51:29|0.00023316
10:51:30|0.00023315
10:51:31|0.00023315
10:51:32|0.00023316
10:51:33|0.00023315
10:51:34|0.00023316
10:51:35|0.00023316
10:51:36|0.00023316
10:51:37|0.00023316
10:51:38|0.00023316
10:51:39|0.00023316
10:51:40|0.00023316
10:51:41|0.00023316
10:51:42|0.00023315
10:51:43|0.00023315
10:51:44|0.00023315
10:51:45|0.00023315
10:51:46|0.00023315
10:51:48|0.00023316
10:51:49|0.00023315
10:51:50|0.00023316
10:51:51|0.00023316
10:51:52|0.0002332
10:51:53|0.0002332
10:51:53|0.00023325
10:51:54|0.00023325
10:51:56|0.00023325
10:51:57|0.00023325
10:51:58|0.00023324
10:51:59|0.00023324
10:51:59|0.00023325
10:52:01|0.00023325
10:52:02|0.00023325
10:52:03|0.00023325
10:52:04|0.00023329
10:52:05|0.00023325
10:52:06|0.00023333
10:52:07|0.0002333
10:52:08|0.00023331
10:52:09|0.00023334
10:52:10|0.00023334
10:52:11|0.00023333
10:52:12|0.00023341
10:52:13|0.00023341
10:52:14|0.00023341
10:52:15|0.0002334
10:52:16|0.0002334
10:52:17|0.00023341
10:52:18|0.00023348
10:52:19|0.00023347
10:52:20|0.00023347
10:52:21|0.00023347
10:52:22|0.00023348
10:52:23|0.00023348
10:52:24|0.00023347
10:52:25|0.00023347
10:52:26|0.00023347
10:52:27|0.00023347
10:52:28|0.00023348
10:52:29|0.00023348
10:52:30|0.00023348
10:52:31|0.00023348
10:52:32|0.00023348
10:52:33|0.00023348
10:52:34|0.00023349
10:52:35|0.00023348
10:52:36|0.0002335
10:52:37|0.0002335
10:52:39|0.0002335
10:52:39|0.00023351
10:52:41|0.0002335
10:52:42|0.0002335
10:52:43|0.00023349
10:52:44|0.00023348
10:52:45|0.0002335
10:52:46|0.00023349
10:52:47|0.00023349
10:52:49|0.00023344
10:52:50|0.00023345
10:52:52|0.00023345
10:52:53|0.0002335
10:52:54|0.0002335
10:52:55|0.0002335
10:52:56|0.0002335
10:52:57|0.0002335
10:52:58|0.0002335
10:52:59|0.00023354
10:53:00|0.00023354
10:53:01|0.00023354
10:53:03|0.00023354
10:53:03|0.00023354
10:53:04|0.00023355
10:53:05|0.00023355
10:53:07|0.00023355
10:53:07|0.00023367
10:53:08|0.00023377
10:53:09|0.00023378
10:53:10|0.00023389
10:53:12|0.00023393
10:53:12|0.00023388
10:53:14|0.00023388
10:53:14|0.00023388
10:53:16|0.00023386
10:53:17|0.00023388
10:53:18|0.00023389
10:53:19|0.00023389
10:53:20|0.00023389
10:53:21|0.00023388
10:53:22|0.00023389
10:53:23|0.00023389
10:53:24|0.00023387
10:53:25|0.00023387
10:53:26|0.00023387
10:53:27|0.00023387
10:53:28|0.00023388
10:53:29|0.00023389
10:53:30|0.0002339
10:53:31|0.00023391
10:53:32|0.00023391
10:53:33|0.00023391
10:53:34|0.0002339
10:53:35|0.0002339
10:53:36|0.0002339
10:53:37|0.00023379
10:53:38|0.0002338
10:53:39|0.00023385
10:53:40|0.00023384
10:53:41|0.00023384
10:53:42|0.00023384
10:53:43|0.00023384
10:53:44|0.00023384
10:53:45|0.00023383
10:53:46|0.00023383
10:53:47|0.00023383
10:53:49|0.00023383
10:53:50|0.0002336
10:53:51|0.0002336
10:53:52|0.0002336
10:53:53|0.00023364
10:53:54|0.00023365
10:53:55|0.00023365
10:53:56|0.00023364
10:53:57|0.00023364
10:53:58|0.0002336
10:53:59|0.0002336
10:54:00|0.0002336
10:54:01|0.00023361
10:54:02|0.00023361
10:54:03|0.00023361
10:54:04|0.00023361
10:54:05|0.00023355
10:54:06|0.00023355
10:54:07|0.00023355
10:54:08|0.00023353
10:54:09|0.00023355
10:54:10|0.00023355
10:54:11|0.00023355
10:54:12|0.00023355
10:54:14|0.00023356
10:54:14|0.00023355
10:54:16|0.00023356
10:54:17|0.00023356
10:54:18|0.00023356
10:54:19|0.00023356
10:54:20|0.00023356
10:54:21|0.00023356
10:54:22|0.00023356
10:54:23|0.00023356
10:54:24|0.00023356
10:54:25|0.00023356
10:54:26|0.00023356
10:54:27|0.0002336
10:54:28|0.0002336
10:54:30|0.00023361
10:54:30|0.00023361
10:54:31|0.00023361
10:54:33|0.00023361
10:54:33|0.00023361
10:54:35|0.0002337
10:54:35|0.00023356
10:54:36|0.00023359
10:54:38|0.0002336
10:54:38|0.00023365
10:54:40|0.00023365
10:54:40|0.00023365
10:54:41|0.00023365
10:54:42|0.00023365
10:54:43|0.00023365
10:54:45|0.0002337
10:54:46|0.00023377
10:54:48|0.00023377
10:54:48|0.00023376
10:54:51|0.00023376
10:54:52|0.00023377
10:54:52|0.00023376
10:54:54|0.00023376
10:54:55|0.00023377
10:54:56|0.00023377
10:54:57|0.00023373
10:54:58|0.00023377
10:54:59|0.00023383
10:55:00|0.00023383
10:55:01|0.00023381
10:55:02|0.00023381
10:55:03|0.00023382
10:55:04|0.00023382
10:55:05|0.00023379
10:55:06|0.00023365
10:55:07|0.00023367
10:55:08|0.00023368
10:55:09|0.00023368
10:55:10|0.00023368
10:55:11|0.00023355
10:55:12|0.00023358
10:55:13|0.00023359
10:55:14|0.00023363
10:55:15|0.00023368
10:55:16|0.00023364
10:55:17|0.00023365
10:55:18|0.00023365
10:55:19|0.00023365
10:55:20|0.00023359
10:55:22|0.00023359
10:55:23|0.00023359
10:55:23|0.00023358
10:55:25|0.00023359
10:55:25|0.0002336
10:55:27|0.00023359
10:55:28|0.00023358
10:55:29|0.00023347
10:55:30|0.00023347
10:55:31|0.00023349
10:55:31|0.00023349
10:55:33|0.0002335
10:55:34|0.0002335
10:55:35|0.00023351
10:55:36|0.00023351
10:55:37|0.00023351
10:55:38|0.00023348
10:55:39|0.00023341
10:55:41|0.00023341
10:55:42|0.00023349
10:55:43|0.00023343
10:55:44|0.00023344
10:55:45|0.00023344
10:55:47|0.00023346
10:55:47|0.00023346
10:55:49|0.00023355
10:55:50|0.00023357
10:55:50|0.00023357
10:55:51|0.00023357
10:55:53|0.00023357
10:55:54|0.00023365
10:55:54|0.00023365
10:55:55|0.00023366
10:55:56|0.00023366
10:55:57|0.00023366
10:55:58|0.00023362
10:56:00|0.00023362
10:56:00|0.00023362
10:56:02|0.00023362
10:56:02|0.00023362
10:56:04|0.00023356
10:56:05|0.00023356
10:56:06|0.00023356
10:56:07|0.00023356
10:56:08|0.00023355
10:56:09|0.00023363
10:56:10|0.00023363
10:56:11|0.00023364
10:56:12|0.00023364
10:56:13|0.00023364
10:56:14|0.00023362
10:56:15|0.00023361
10:56:16|0.00023361
10:56:17|0.00023361
10:56:19|0.00023365
10:56:20|0.00023371
10:56:20|0.00023371
10:56:21|0.00023375
10:56:22|0.00023374
10:56:23|0.00023374
10:56:24|0.00023369
10:56:26|0.00023373
10:56:26|0.00023373
10:56:27|0.00023373
10:56:28|0.00023372
10:56:29|0.00023372
10:56:30|0.00023373
10:56:31|0.00023374
10:56:32|0.00023375
10:56:33|0.00023375
10:56:35|0.00023382
10:56:35|0.00023383
10:56:36|0.00023383
10:56:37|0.00023382
10:56:38|0.00023387
10:56:39|0.0002339
10:56:41|0.00023397
10:56:42|0.00023393
10:56:43|0.00023392
10:56:44|0.00023391
10:56:46|0.00023391
10:56:46|0.00023391
10:56:48|0.00023391
10:56:49|0.00023387
10:56:50|0.00023389
10:56:51|0.00023389
10:56:52|0.00023389
10:56:53|0.00023384
10:56:54|0.0002339
10:56:55|0.00023384
10:56:56|0.00023382
10:56:57|0.00023373
10:56:58|0.00023373
10:56:59|0.00023373
10:57:01|0.00023376
10:57:01|0.0002338
10:57:02|0.00023386
10:57:03|0.00023384
10:57:04|0.00023384
10:57:05|0.00023387
10:57:07|0.00023387
10:57:07|0.00023387
10:57:08|0.00023387
10:57:09|0.00023389
10:57:10|0.00023388
10:57:11|0.00023388
10:57:13|0.00023388
10:57:13|0.00023388
10:57:15|0.00023388
10:57:15|0.00023387
10:57:16|0.00023387
10:57:17|0.00023389
10:57:18|0.00023389
10:57:20|0.00023389
10:57:20|0.00023388
10:57:21|0.00023388
10:57:22|0.00023388
10:57:23|0.00023392
10:57:24|0.00023392
10:57:25|0.00023392
10:57:26|0.00023392
10:57:27|0.00023393
10:57:28|0.00023393
10:57:29|0.00023393
10:57:30|0.00023395
10:57:32|0.00023395
10:57:33|0.00023395
10:57:34|0.00023395
10:57:35|0.00023395
10:57:35|0.00023395
10:57:37|0.00023395
10:57:38|0.00023395
10:57:39|0.00023395
10:57:40|0.00023395
10:57:41|0.00023395
10:57:43|0.00023388
10:57:44|0.00023388
10:57:45|0.00023388
10:57:46|0.00023389
10:57:47|0.00023399
10:57:49|0.00023401
10:57:49|0.00023393
10:57:51|0.00023393
10:57:52|0.00023393
10:57:52|0.00023394
10:57:54|0.00023394
10:57:55|0.00023394
10:57:55|0.00023394
10:57:57|0.00023394
10:57:57|0.00023397
10:57:59|0.00023398
10:58:00|0.00023398
10:58:01|0.00023398
10:58:02|0.00023397
10:58:04|0.00023397
10:58:05|0.00023397
10:58:05|0.00023398
10:58:07|0.00023397
10:58:07|0.00023397
10:58:08|0.00023397
10:58:10|0.00023398
10:58:11|0.00023398
10:58:12|0.00023398
10:58:13|0.00023398
10:58:14|0.00023398
10:58:15|0.00023398
10:58:16|0.00023399
10:58:16|0.00023399
10:58:17|0.00023399
10:58:19|0.00023398
10:58:20|0.00023398
10:58:21|0.00023397
10:58:22|0.00023398
10:58:22|0.00023398
10:58:24|0.00023396
10:58:25|0.00023394
10:58:26|0.00023394
10:58:27|0.00023398
10:58:28|0.00023403
10:58:30|0.00023402
10:58:30|0.00023403
10:58:31|0.00023403
10:58:32|0.00023403
10:58:33|0.00023403
10:58:34|0.00023403
10:58:35|0.00023402
10:58:36|0.00023402
10:58:37|0.00023402
10:58:39|0.00023402
10:58:39|0.00023407
10:58:40|0.00023407
10:58:41|0.00023408
10:58:43|0.0002341
10:58:44|0.000234
10:58:45|0.000234
10:58:46|0.00023393
10:58:48|0.00023398
10:58:48|0.00023398
10:58:49|0.00023398
10:58:51|0.00023399
10:58:51|0.00023399
10:58:52|0.00023403
10:58:54|0.00023403
10:58:55|0.00023402
10:58:56|0.00023402
10:58:56|0.00023402
10:58:58|0.00023402
10:58:59|0.00023401
10:59:00|0.00023402
10:59:01|0.00023401
10:59:02|0.00023401
10:59:03|0.00023402
10:59:04|0.00023403
10:59:05|0.00023403
10:59:06|0.00023404
10:59:07|0.000234
10:59:08|0.000234
10:59:10|0.000234
10:59:10|0.000234
10:59:11|0.00023399
10:59:12|0.000234
10:59:13|0.00023397
10:59:14|0.00023403
10:59:15|0.00023404
10:59:17|0.00023404
10:59:18|0.00023404
10:59:20|0.00023411
10:59:21|0.0002341
10:59:22|0.0002341
10:59:23|0.0002341
10:59:24|0.0002341
10:59:25|0.0002341
10:59:26|0.0002341
10:59:27|0.00023411
10:59:28|0.00023413
10:59:30|0.00023413
10:59:30|0.00023411
10:59:32|0.00023412
10:59:33|0.00023412
10:59:34|0.00023403
10:59:34|0.00023404
10:59:36|0.00023405
10:59:37|0.00023405
10:59:38|0.00023404
10:59:39|0.00023405
10:59:40|0.00023405
10:59:41|0.00023404
10:59:42|0.00023404
10:59:43|0.00023404
10:59:45|0.00023404
10:59:45|0.00023405
10:59:47|0.00023404
10:59:49|0.00023404
10:59:50|0.00023405
10:59:50|0.00023405
10:59:52|0.00023405
10:59:53|0.00023405
10:59:53|0.00023404
10:59:55|0.00023404
10:59:56|0.00023404
10:59:57|0.00023404
10:59:58|0.00023404
10:59:59|0.00023394
11:00:00|0.00023397
11:00:01|0.00023401
11:00:02|0.00023401
11:00:04|0.00023401
11:00:05|0.00023401
11:00:06|0.00023387
11:00:07|0.00023376
11:00:08|0.00023374
11:00:08|0.00023376
11:00:09|0.00023381
11:00:11|0.00023385
11:00:12|0.00023391
11:00:13|0.00023382
11:00:14|0.00023367
11:00:15|0.00023367
11:00:16|0.00023362
11:00:17|0.00023359
11:00:18|0.00023359
11:00:19|0.00023363
11:00:20|0.00023363
11:00:21|0.00023363
11:00:22|0.00023369
11:00:23|0.00023365
11:00:24|0.00023358
11:00:25|0.00023356
11:00:26|0.00023356
11:00:27|0.00023356
11:00:29|0.0002336
11:00:29|0.00023362
11:00:30|0.00023369
11:00:32|0.00023381
11:00:32|0.00023382
11:00:33|0.0002338
11:00:35|0.00023375
11:00:35|0.00023375
11:00:37|0.00023373
11:00:37|0.00023367
11:00:38|0.00023369
11:00:39|0.00023373
11:00:40|0.00023377
11:00:42|0.00023377
11:00:43|0.00023376
11:00:44|0.00023375
11:00:44|0.00023375
11:00:46|0.00023375
11:00:47|0.0002338
11:00:49|0.00023383
11:00:50|0.00023383
11:00:50|0.00023383
11:00:51|0.00023382
11:00:53|0.00023383
11:00:54|0.00023383
11:00:55|0.00023381
11:00:56|0.00023381
11:00:57|0.00023381
11:00:58|0.00023382
11:00:59|0.00023381
11:01:00|0.00023379
11:01:01|0.00023372
11:01:02|0.00023367
11:01:03|0.00023365
11:01:04|0.00023365
11:01:05|0.00023364
11:01:07|0.00023362
11:01:07|0.00023363
11:01:09|0.00023367
11:01:09|0.00023367
11:01:10|0.00023371
11:01:11|0.0002338
11:01:12|0.0002338
11:01:14|0.00023379
11:01:14|0.00023379
11:01:16|0.00023377
11:01:16|0.0002338
11:01:17|0.00023384
11:01:18|0.00023384
11:01:20|0.00023384
11:01:21|0.00023384
11:01:22|0.00023387
11:01:22|0.00023387
11:01:23|0.00023387
11:01:25|0.00023387
11:01:25|0.00023387
11:01:26|0.00023387
11:01:27|0.0002339
11:01:29|0.00023389
11:01:29|0.00023389
11:01:31|0.00023389
11:01:31|0.0002339
11:01:32|0.0002339
11:01:33|0.0002339
11:01:35|0.00023369
11:01:35|0.00023366
11:01:37|0.0002337
11:01:37|0.00023371
11:01:39|0.00023367
11:01:40|0.00023367
11:01:41|0.00023369
11:01:41|0.00023368
11:01:42|0.00023368
11:01:44|0.00023368
11:01:45|0.00023368
11:01:46|0.00023368
11:01:47|0.00023367
11:01:48|0.00023365
11:01:49|0.00023365
11:01:51|0.00023373
11:01:52|0.00023376
11:01:52|0.00023381
11:01:53|0.00023381
11:01:55|0.00023381
11:01:56|0.00023381
11:01:57|0.00023382
11:01:58|0.00023382
11:01:59|0.00023382
11:02:00|0.00023382
11:02:01|0.00023382
11:02:02|0.00023382
11:02:03|0.00023382
11:02:04|0.00023382
11:02:05|0.00023387
11:02:06|0.00023387
11:02:07|0.00023388
11:02:08|0.00023398
11:02:09|0.00023397
11:02:10|0.00023397
11:02:11|0.00023398
11:02:12|0.00023399
11:02:13|0.00023399
11:02:14|0.00023399
11:02:15|0.00023403
11:02:16|0.00023407
11:02:18|0.0002341
11:02:18|0.00023414
11:02:20|0.00023414
11:02:20|0.00023415
11:02:21|0.00023417
11:02:22|0.00023423
11:02:23|0.00023426
11:02:24|0.00023433
11:02:26|0.00023433
11:02:26|0.00023433
11:02:27|0.00023431
11:02:29|0.00023436
11:02:29|0.00023436
11:02:30|0.00023432
11:02:31|0.00023433
11:02:32|0.00023432
11:02:34|0.00023432
11:02:34|0.00023432
11:02:35|0.0002344
11:02:36|0.00023435
11:02:37|0.00023429
11:02:38|0.00023429
11:02:39|0.00023428
11:02:40|0.00023428
11:02:41|0.00023428
11:02:42|0.00023432
11:02:44|0.00023432
11:02:44|0.00023435
11:02:45|0.00023435
11:02:47|0.00023438
11:02:48|0.00023438
11:02:49|0.00023438
11:02:50|0.00023447
11:02:51|0.0002345
11:02:52|0.00023447
11:02:53|0.00023445
11:02:54|0.00023443
11:02:55|0.00023441
11:02:57|0.00023441
11:02:57|0.00023437
11:02:59|0.00023437
11:02:59|0.00023438
11:03:01|0.00023441
11:03:01|0.00023441
11:03:02|0.00023444
11:03:03|0.00023444
11:03:04|0.00023443
11:03:05|0.00023444
11:03:06|0.00023449
11:03:07|0.0002345
11:03:08|0.0002345
11:03:10|0.0002345
11:03:11|0.00023445
11:03:12|0.00023447
11:03:13|0.00023457
11:03:14|0.00023457
11:03:15|0.0002345
11:03:16|0.0002345
11:03:17|0.00023456
11:03:18|0.00023456
11:03:19|0.00023456
11:03:20|0.00023453
11:03:21|0.00023452
11:03:22|0.00023452
11:03:23|0.00023454
11:03:24|0.00023456
11:03:25|0.00023456
11:03:26|0.00023456
11:03:28|0.00023458
11:03:28|0.00023465
11:03:29|0.00023463
11:03:31|0.00023463
11:03:32|0.0002346
11:03:32|0.0002346
11:03:34|0.00023457
11:03:34|0.00023457
11:03:36|0.00023457
11:03:37|0.00023457
11:03:37|0.00023455
11:03:38|0.00023455
11:03:40|0.00023463
11:03:40|0.00023464
11:03:42|0.00023466
11:03:43|0.00023462
11:03:44|0.0002346
11:03:46|0.00023455
11:03:46|0.00023456
11:03:48|0.0002346
11:03:49|0.00023446
11:03:50|0.00023446
11:03:51|0.00023445
11:03:52|0.00023445
11:03:53|0.00023446
11:03:54|0.00023446
11:03:55|0.00023448
11:03:56|0.00023451
11:03:57|0.00023451
11:03:58|0.00023448
11:03:59|0.00023448
11:04:01|0.00023448
11:04:01|0.00023448
11:04:03|0.00023448
11:04:04|0.00023448
11:04:04|0.00023448
11:04:05|0.00023447
11:04:06|0.00023447
11:04:07|0.00023446
11:04:09|0.00023446
11:04:09|0.00023446
11:04:10|0.00023446
11:04:12|0.00023441
11:04:12|0.00023441
11:04:13|0.00023441
11:04:14|0.00023436
11:04:15|0.00023439
11:04:17|0.00023441
11:04:18|0.00023443
11:04:19|0.00023443
11:04:20|0.00023443
11:04:21|0.00023447
11:04:22|0.00023447
11:04:23|0.00023446
11:04:24|0.00023446
11:04:25|0.00023447
11:04:26|0.00023447
11:04:28|0.00023448
11:04:28|0.00023448
11:04:30|0.00023448
11:04:30|0.0002345
11:04:32|0.0002345
11:04:32|0.0002345
11:04:33|0.0002345
11:04:34|0.00023454
11:04:36|0.00023454
11:04:37|0.00023461
11:04:38|0.00023461
11:04:39|0.00023462
11:04:39|0.00023461
11:04:41|0.00023461
11:04:41|0.00023459
11:04:43|0.00023458
11:04:44|0.0002346
11:04:46|0.0002346
11:04:46|0.0002346
11:04:47|0.0002346
11:04:48|0.0002346
11:04:49|0.0002346
11:04:50|0.0002346
11:04:51|0.0002346
11:04:52|0.00023464
11:04:54|0.00023464
11:04:54|0.00023464
11:04:55|0.0002346
11:04:56|0.00023461
11:04:58|0.00023461
11:04:58|0.00023461
11:05:00|0.00023461
11:05:00|0.00023461
11:05:01|0.00023466
11:05:03|0.00023466
11:05:03|0.00023465
11:05:04|0.00023465
11:05:05|0.00023467
11:05:07|0.00023467
11:05:07|0.0002346
11:05:08|0.00023461
11:05:09|0.00023462
11:05:10|0.00023462
11:05:11|0.00023462
11:05:12|0.00023461
11:05:13|0.00023461
11:05:14|0.00023461
11:05:15|0.0002346
11:05:16|0.00023467
11:05:17|0.00023464
11:05:19|0.00023467
11:05:20|0.00023467
11:05:20|0.00023467
11:05:21|0.00023467
11:05:22|0.00023466
11:05:24|0.00023459
11:05:24|0.00023461
11:05:25|0.00023474
11:05:26|0.00023471
11:05:28|0.00023471
11:05:29|0.0002347
11:05:29|0.00023475
11:05:30|0.0002347
11:05:31|0.0002347
11:05:32|0.00023471
11:05:33|0.00023463
11:05:34|0.00023464
11:05:35|0.00023464
11:05:36|0.00023467
11:05:37|0.00023467
11:05:39|0.00023467
11:05:39|0.00023467
11:05:40|0.00023467
11:05:41|0.00023462
11:05:42|0.00023461
11:05:44|0.00023462
11:05:45|0.00023463
11:05:46|0.00023471
11:05:47|0.00023482
11:05:48|0.00023479
11:05:49|0.00023479
11:05:50|0.0002348
11:05:51|0.00023471
11:05:52|0.0002347
11:05:53|0.00023464
11:05:54|0.0002346
11:05:55|0.0002346
11:05:56|0.0002346
11:05:57|0.00023462
11:05:58|0.00023462
11:05:59|0.00023462
11:06:00|0.00023461
11:06:02|0.00023455
11:06:02|0.00023455
11:06:04|0.00023455
11:06:05|0.00023437
11:06:07|0.00023436
11:06:07|0.00023441
11:06:08|0.00023442
11:06:09|0.00023442
11:06:11|0.00023449
11:06:12|0.00023449
11:06:12|0.00023451
11:06:13|0.00023462
11:06:15|0.00023465
11:06:16|0.00023456
11:06:17|0.00023455
11:06:18|0.00023454
11:06:18|0.00023452
11:06:19|0.00023452
11:06:21|0.00023451
11:06:22|0.00023448
11:06:23|0.00023467
11:06:24|0.00023467
11:06:25|0.00023466
11:06:25|0.00023467
11:06:27|0.00023466
11:06:28|0.00023466
11:06:29|0.00023467
11:06:30|0.00023467
11:06:31|0.00023471
11:06:32|0.00023474
11:06:33|0.0002347
11:06:34|0.0002347
11:06:35|0.0002347
11:06:36|0.00023467
11:06:37|0.00023467
11:06:38|0.00023466
11:06:39|0.00023464
11:06:40|0.00023463
11:06:41|0.00023457
11:06:42|0.00023459
11:06:43|0.00023459
11:06:44|0.00023459
11:06:45|0.00023457
11:06:46|0.00023458
11:06:48|0.00023458
11:06:49|0.00023458
11:06:50|0.00023458
11:06:51|0.00023457
11:06:52|0.0002345
11:06:53|0.0002345
11:06:55|0.00023449
11:06:55|0.00023447
11:06:57|0.00023447
11:06:58|0.00023448
11:06:59|0.00023451
11:07:00|0.00023454
11:07:01|0.00023454
11:07:02|0.00023458
11:07:02|0.00023458
11:07:03|0.00023458
11:07:05|0.0002345
11:07:06|0.0002345
11:07:07|0.0002345
11:07:08|0.00023442
11:07:09|0.00023441
11:07:10|0.00023438
11:07:11|0.00023426
11:07:12|0.00023427
11:07:13|0.00023413
11:07:14|0.00023413
11:07:15|0.00023412
11:07:16|0.00023417
11:07:17|0.00023421
11:07:18|0.00023421
11:07:19|0.0002342
11:07:20|0.00023417
11:07:21|0.00023417
11:07:22|0.00023417
11:07:23|0.00023419
11:07:24|0.00023427
11:07:25|0.00023428
11:07:26|0.00023428
11:07:28|0.00023428
11:07:28|0.0002343
11:07:30|0.0002343
11:07:30|0.00023421
11:07:31|0.00023421
11:07:32|0.00023422
11:07:33|0.00023416
11:07:35|0.00023424
11:07:35|0.00023422
11:07:37|0.00023422
11:07:38|0.00023422
11:07:38|0.00023423
11:07:39|0.00023423
11:07:40|0.00023422
11:07:41|0.00023423
11:07:42|0.00023429
11:07:43|0.00023427
11:07:44|0.00023427
11:07:45|0.00023427
11:07:46|0.00023427
11:07:47|0.00023427
11:07:49|0.00023427
11:07:50|0.00023428
11:07:51|0.00023428
11:07:52|0.00023428
11:07:53|0.00023428
11:07:54|0.00023428
11:07:55|0.00023428
11:07:56|0.00023428
11:07:57|0.00023427
11:07:58|0.00023428
11:07:59|0.00023428
11:08:00|0.00023424
11:08:01|0.00023424
11:08:02|0.00023426
11:08:03|0.00023436
11:08:04|0.00023436
11:08:05|0.00023434
11:08:06|0.00023441
11:08:07|0.00023441
11:08:08|0.00023441
11:08:09|0.0002344
11:08:10|0.00023444
11:08:11|0.00023452
11:08:12|0.00023449
11:08:13|0.00023447
11:08:14|0.00023447
11:08:15|0.00023445
11:08:16|0.00023445
11:08:17|0.0002344
11:08:18|0.00023436
11:08:19|0.00023437
11:08:20|0.00023431
11:08:21|0.00023429
11:08:22|0.00023429
11:08:23|0.00023429
11:08:24|0.00023429
11:08:25|0.00023431
11:08:26|0.00023431
11:08:27|0.00023431
11:08:28|0.00023434
11:08:29|0.00023434
11:08:30|0.00023434
11:08:31|0.00023435
11:08:33|0.00023435
11:08:33|0.00023435
11:08:35|0.00023435
11:08:35|0.00023434
11:08:36|0.00023434
11:08:37|0.00023433
11:08:38|0.00023433
11:08:40|0.00023433
11:08:40|0.00023429
11:08:41|0.00023429
11:08:43|0.00023429
11:08:43|0.00023429
11:08:45|0.00023429
11:08:46|0.00023429
11:08:47|0.00023429
11:08:48|0.00023429
11:08:49|0.00023438
11:08:51|0.00023435
11:08:51|0.00023431
11:08:52|0.00023422
11:08:53|0.0002342
11:08:54|0.00023418
11:08:55|0.00023415
11:08:56|0.00023417
11:08:57|0.00023419
11:08:58|0.00023418
11:09:00|0.00023419
11:09:01|0.00023421
11:09:01|0.00023421
11:09:03|0.00023421
11:09:04|0.00023419
11:09:04|0.00023418
11:09:05|0.00023418
11:09:07|0.00023417
11:09:08|0.00023417
11:09:08|0.00023417
11:09:10|0.00023415
11:09:11|0.00023417
11:09:11|0.00023417
11:09:12|0.00023416
11:09:14|0.00023416
11:09:14|0.00023417
11:09:16|0.00023415
11:09:17|0.00023412
11:09:18|0.00023412
11:09:19|0.00023412
11:09:20|0.00023411
11:09:21|0.00023411
11:09:22|0.00023409
11:09:23|0.00023408
11:09:24|0.00023409
11:09:25|0.0002341
11:09:26|0.0002341
11:09:27|0.0002341
11:09:28|0.0002341
11:09:29|0.0002341
11:09:30|0.0002341
11:09:31|0.0002341
11:09:32|0.0002341
11:09:33|0.00023409
11:09:34|0.00023409
11:09:35|0.00023403
11:09:37|0.00023403
11:09:37|0.00023395
11:09:38|0.00023396
11:09:39|0.00023396
11:09:40|0.00023397
11:09:41|0.00023397
11:09:42|0.00023398
11:09:43|0.00023398
11:09:44|0.00023404
11:09:45|0.00023404
11:09:47|0.00023404
11:09:47|0.00023399
11:09:48|0.00023399
11:09:50|0.00023399
11:09:50|0.00023398
11:09:52|0.00023398
11:09:54|0.00023399
11:09:54|0.00023399
11:09:55|0.00023398
11:09:56|0.00023397
11:09:58|0.00023398
11:09:58|0.00023398
11:09:59|0.00023395
11:10:01|0.00023394
11:10:02|0.00023399
11:10:02|0.00023401
11:10:04|0.00023401
11:10:04|0.00023401
11:10:05|0.00023402
11:10:07|0.00023403
11:10:07|0.00023403
11:10:08|0.00023405
11:10:09|0.00023405
11:10:10|0.00023405
11:10:11|0.00023404
11:10:12|0.00023404
11:10:13|0.00023403
11:10:14|0.00023403
11:10:16|0.00023404
11:10:16|0.00023404
11:10:17|0.00023404
11:10:19|0.00023409
11:10:20|0.00023416
11:10:20|0.00023421
11:10:21|0.00023429
11:10:22|0.00023427
11:10:23|0.0002342
11:10:25|0.00023423
11:10:26|0.00023424
11:10:27|0.00023424
11:10:28|0.00023424
11:10:29|0.00023424
11:10:29|0.00023424
11:10:31|0.00023424
11:10:32|0.00023424
11:10:33|0.00023424
11:10:34|0.00023439
11:10:34|0.00023433
11:10:36|0.00023433
11:10:37|0.00023433
11:10:38|0.00023437
11:10:40|0.00023439
11:10:41|0.00023438
11:10:42|0.00023443
11:10:43|0.00023449
11:10:43|0.00023449
11:10:44|0.00023448
11:10:45|0.00023448
11:10:46|0.00023448
11:10:48|0.00023448
11:10:49|0.00023454
11:10:49|0.00023456
11:10:51|0.00023456
11:10:52|0.00023459
11:10:53|0.0002346
11:10:54|0.0002346
11:10:55|0.00023461
11:10:56|0.00023461
11:10:57|0.00023456
11:10:58|0.00023452
11:10:59|0.0002345
11:11:00|0.00023449
11:11:01|0.0002345
11:11:02|0.0002345
11:11:03|0.00023449
11:11:04|0.0002345
11:11:05|0.0002345
11:11:06|0.00023449
11:11:07|0.00023463
11:11:08|0.00023478
11:11:10|0.00023478
11:11:10|0.00023483
11:11:12|0.00023478
11:11:13|0.00023483
11:11:14|0.00023481
11:11:15|0.00023481
11:11:16|0.00023482
11:11:16|0.00023482
11:11:18|0.00023482
11:11:19|0.00023482
11:11:20|0.00023481
11:11:21|0.00023484
11:11:22|0.00023484
11:11:22|0.00023484
11:11:24|0.00023473
11:11:26|0.00023472
11:11:27|0.00023472
11:11:29|0.00023472
11:11:30|0.00023472
11:11:31|0.00023472
11:11:31|0.00023472
11:11:32|0.00023472
11:11:34|0.00023479
11:11:35|0.00023487
11:11:36|0.00023484
11:11:37|0.00023484
11:11:38|0.00023484
11:11:39|0.00023483
11:11:40|0.00023476
11:11:41|0.00023476
11:11:43|0.0002348
11:11:44|0.0002348
11:11:44|0.00023485
11:11:45|0.00023485
11:11:46|0.00023485
11:11:48|0.00023486
11:11:48|0.00023486
11:11:50|0.00023486
11:11:51|0.00023486
11:11:52|0.00023486
11:11:53|0.00023486
11:11:54|0.00023485
11:11:55|0.00023485
11:11:56|0.00023486
11:11:57|0.00023486
11:11:58|0.00023486
11:11:59|0.00023486
11:12:00|0.00023486
11:12:01|0.00023486
11:12:02|0.00023495
11:12:04|0.00023494
11:12:04|0.00023497
11:12:05|0.00023497
11:12:07|0.00023497
11:12:07|0.00023504
11:12:08|0.00023507
11:12:09|0.00023508
11:12:10|0.00023508
11:12:11|0.00023507
11:12:13|0.00023507
11:12:13|0.00023508
11:12:15|0.00023507
11:12:15|0.00023507
11:12:16|0.00023507
11:12:18|0.00023511
11:12:18|0.0002351
11:12:20|0.0002351
11:12:20|0.00023511
11:12:21|0.0002351
11:12:23|0.0002351
11:12:24|0.00023512
11:12:25|0.00023511
11:12:26|0.00023512
11:12:27|0.00023512
11:12:28|0.00023512
11:12:29|0.00023512
11:12:30|0.00023511
11:12:32|0.00023512
11:12:33|0.00023512
11:12:34|0.00023512
11:12:35|0.00023511
11:12:35|0.00023513
11:12:37|0.00023513
11:12:38|0.00023513
11:12:38|0.00023514
11:12:39|0.00023532
11:12:41|0.00023536
11:12:41|0.00023544
11:12:43|0.00023544
11:12:44|0.00023545
11:12:45|0.0002355
11:12:46|0.00023551
11:12:46|0.0002355
11:12:48|0.0002355
11:12:49|0.0002355
11:12:50|0.00023554
11:12:51|0.00023557
11:12:52|0.0002356
11:12:53|0.00023568
11:12:54|0.00023567
11:12:54|0.00023576
11:12:56|0.00023574
11:12:58|0.00023572
11:12:58|0.00023559
11:12:59|0.00023545
11:13:01|0.0002354
11:13:01|0.00023545
11:13:02|0.00023558
11:13:04|0.0002356
11:13:05|0.00023567
11:13:06|0.00023572
11:13:07|0.00023568
11:13:08|0.00023566
11:13:09|0.0002356
11:13:10|0.00023562
11:13:11|0.00023567
11:13:12|0.00023573
11:13:13|0.0002357
11:13:14|0.00023573
11:13:15|0.00023573
11:13:16|0.0002357
11:13:17|0.00023562
11:13:18|0.00023563
11:13:19|0.00023563
11:13:20|0.00023562
11:13:21|0.00023563
11:13:22|0.00023563
11:13:23|0.00023565
11:13:24|0.00023566
11:13:26|0.0002356
11:13:26|0.00023561
11:13:28|0.00023561
11:13:29|0.00023561
11:13:30|0.00023562
11:13:31|0.00023562
11:13:32|0.00023562
11:13:33|0.00023563
11:13:34|0.00023565
11:13:36|0.0002356
11:13:37|0.0002356
11:13:37|0.0002356
11:13:38|0.0002356
11:13:40|0.0002356
11:13:41|0.00023563
11:13:42|0.0002356
11:13:42|0.0002355
11:13:43|0.00023553
11:13:44|0.00023552
11:13:46|0.00023552
11:13:47|0.00023552
11:13:47|0.00023553
11:13:48|0.00023549
11:13:50|0.00023549
11:13:51|0.00023548
11:13:52|0.00023549
11:13:53|0.00023549
11:13:54|0.00023549
11:13:55|0.00023549
11:13:56|0.00023549
11:13:58|0.00023548
11:13:59|0.00023535
11:13:59|0.00023535
11:14:00|0.00023541
11:14:01|0.00023541
11:14:02|0.00023541
11:14:03|0.00023542
11:14:04|0.00023542
11:14:05|0.00023543
11:14:06|0.00023537
11:14:07|0.00023529
11:14:09|0.00023526
11:14:09|0.00023526
11:14:10|0.00023527
11:14:11|0.00023527
11:14:12|0.00023526
11:14:14|0.00023526
11:14:14|0.00023537
11:14:15|0.00023534
11:14:16|0.00023536
11:14:18|0.00023536
11:14:18|0.00023536
11:14:19|0.00023536
11:14:21|0.00023536
11:14:21|0.00023537
11:14:22|0.00023543
11:14:23|0.00023542
11:14:25|0.00023542
11:14:25|0.00023541
11:14:27|0.00023543
11:14:29|0.00023544
11:14:29|0.00023544
11:14:31|0.00023544
11:14:32|0.00023544
11:14:33|0.00023544
11:14:35|0.00023544
11:14:35|0.00023542
11:14:36|0.00023542
11:14:37|0.00023542
11:14:38|0.00023542
11:14:39|0.00023542
11:14:41|0.00023542
11:14:41|0.00023542
11:14:42|0.00023532
11:14:43|0.00023533
11:14:45|0.00023534
11:14:46|0.00023534
11:14:46|0.00023534
11:14:47|0.00023534
11:14:48|0.00023534
11:14:49|0.00023534
11:14:50|0.00023533
11:14:51|0.00023535
11:14:52|0.00023535
11:14:54|0.00023535
11:14:55|0.00023535
11:14:56|0.00023534
11:14:57|0.00023532
11:14:57|0.00023532
11:14:58|0.00023532
11:14:59|0.00023532
11:15:00|0.00023531
11:15:01|0.00023531
11:15:03|0.00023526
11:15:03|0.0002352
11:15:05|0.00023518
11:15:05|0.00023517
11:15:07|0.00023526
11:15:07|0.00023525
11:15:08|0.00023526
11:15:09|0.00023522
11:15:10|0.0002352
11:15:11|0.00023525
11:15:12|0.00023525
11:15:13|0.00023525
11:15:14|0.00023531
11:15:15|0.00023529
11:15:17|0.00023529
11:15:17|0.00023531
11:15:19|0.00023531
11:15:20|0.00023531
11:15:20|0.00023531
11:15:22|0.00023532
11:15:22|0.00023533
11:15:23|0.00023533
11:15:24|0.00023535
11:15:25|0.0002353
11:15:27|0.0002353
11:15:28|0.0002353
11:15:29|0.0002353
11:15:30|0.00023527
11:15:31|0.00023521
11:15:32|0.00023521
11:15:33|0.00023528
11:15:34|0.00023525
11:15:35|0.00023524
11:15:37|0.00023524
11:15:37|0.00023521
11:15:38|0.00023522
11:15:40|0.00023522
11:15:41|0.00023521
11:15:42|0.0002352
11:15:42|0.00023516
11:15:44|0.0002352
11:15:44|0.00023517
11:15:46|0.00023517
11:15:47|0.00023517
11:15:48|0.00023519
11:15:49|0.00023521
11:15:50|0.00023524
11:15:51|0.00023521
11:15:52|0.00023524
11:15:53|0.00023529
11:15:54|0.00023532
11:15:55|0.00023529
11:15:56|0.00023529
11:15:57|0.0002353
11:15:58|0.00023532
11:15:59|0.00023539
11:16:00|0.00023539
11:16:01|0.00023539
11:16:02|0.00023539
11:16:03|0.00023539
11:16:04|0.0002354
11:16:05|0.00023542
11:16:06|0.00023531
11:16:07|0.0002353
11:16:09|0.00023528
11:16:09|0.00023526
11:16:10|0.00023529
11:16:11|0.00023529
11:16:12|0.00023536
11:16:13|0.0002354
11:16:14|0.00023541
11:16:15|0.00023541
11:16:17|0.00023541
11:16:17|0.00023536
11:16:18|0.00023535
11:16:19|0.00023544
11:16:20|0.00023545
11:16:22|0.00023544
11:16:22|0.00023545
11:16:23|0.00023545
11:16:25|0.00023551
11:16:26|0.00023551
11:16:26|0.00023551
11:16:27|0.00023551
11:16:28|0.00023551
11:16:31|0.0002355
11:16:31|0.0002355
11:16:32|0.00023546
11:16:33|0.0002355
11:16:35|0.00023548
11:16:35|0.00023548
11:16:37|0.00023548
11:16:37|0.00023548
11:16:38|0.00023552
11:16:40|0.00023551
11:16:41|0.00023551
11:16:42|0.00023551
11:16:43|0.0002355
11:16:44|0.00023551
11:16:45|0.00023551
11:16:46|0.0002355
11:16:47|0.0002355
11:16:48|0.0002355
11:16:49|0.00023551
11:16:50|0.0002355
11:16:51|0.0002355
11:16:52|0.0002355
11:16:53|0.0002355
11:16:54|0.0002355
11:16:56|0.0002355
11:16:56|0.0002355
11:16:57|0.0002355
11:16:58|0.00023551
11:16:59|0.00023557
11:17:01|0.00023557
11:17:01|0.00023557
11:17:02|0.00023558
11:17:03|0.00023557
11:17:05|0.00023565
11:17:05|0.00023564
11:17:07|0.00023555
11:17:08|0.00023552
11:17:09|0.00023552
11:17:10|0.0002354
11:17:11|0.00023542
11:17:12|0.00023534
11:17:13|0.00023535
11:17:15|0.00023535
11:17:15|0.00023535
11:17:16|0.00023534
11:17:17|0.00023533
11:17:18|0.00023533
11:17:19|0.00023533
11:17:21|0.00023533
11:17:22|0.00023531
11:17:22|0.00023535
11:17:23|0.00023538
11:17:24|0.00023538
11:17:25|0.00023536
11:17:26|0.00023535
11:17:27|0.0002353
11:17:29|0.0002353
11:17:30|0.00023529
11:17:31|0.0002352
11:17:32|0.00023514
11:17:33|0.00023514
11:17:34|0.00023514
11:17:35|0.00023513
11:17:36|0.00023514
11:17:37|0.00023515
11:17:38|0.00023516
11:17:39|0.00023514
11:17:40|0.0002351
11:17:41|0.00023508
11:17:42|0.00023508
11:17:43|0.00023508
11:17:44|0.00023502
11:17:45|0.00023502
11:17:46|0.00023502
11:17:47|0.00023503
11:17:48|0.00023506
11:17:49|0.00023509
11:17:50|0.00023517
11:17:51|0.00023515
11:17:53|0.00023508
11:17:53|0.00023504
11:17:54|0.00023501
11:17:55|0.000235
11:17:56|0.000235
11:17:57|0.00023494
11:17:58|0.00023495
11:17:59|0.00023495
11:18:00|0.00023495
11:18:01|0.00023495
11:18:02|0.00023494
11:18:04|0.00023491
11:18:04|0.00023489
11:18:05|0.00023489
11:18:07|0.00023488
11:18:08|0.00023489
11:18:09|0.00023486
11:18:10|0.00023483
11:18:11|0.00023483
11:18:12|0.00023481
11:18:13|0.0002348
11:18:14|0.00023479
11:18:15|0.00023477
11:18:16|0.00023477
11:18:17|0.00023474
11:18:18|0.00023469
11:18:19|0.00023468
11:18:20|0.00023468
11:18:21|0.00023468
11:18:22|0.00023469
11:18:23|0.00023468
11:18:24|0.00023468
11:18:25|0.00023468
11:18:26|0.00023468
11:18:27|0.00023475
11:18:28|0.00023485
11:18:29|0.00023486
11:18:31|0.00023478
11:18:31|0.00023478
11:18:32|0.00023471
11:18:33|0.00023471
11:18:35|0.00023468
11:18:36|0.00023459
11:18:37|0.00023461
11:18:39|0.00023461
11:18:40|0.00023461
11:18:41|0.00023458
11:18:42|0.0002346
11:18:43|0.00023459
11:18:44|0.0002346
11:18:45|0.0002346
11:18:46|0.0002346
11:18:47|0.00023463
11:18:48|0.00023464
11:18:49|0.00023464
11:18:51|0.00023462
11:18:51|0.00023458
11:18:53|0.00023459
11:18:53|0.00023456
11:18:55|0.00023458
11:18:55|0.00023459
11:18:56|0.00023459
11:18:57|0.00023462
11:18:59|0.00023461
11:18:59|0.00023461
11:19:00|0.00023461
11:19:01|0.00023458
11:19:02|0.00023455
11:19:03|0.00023449
11:19:04|0.00023441
11:19:06|0.00023436
11:19:06|0.00023438
11:19:08|0.00023448
11:19:08|0.00023445
11:19:10|0.00023443
11:19:10|0.0002344
11:19:11|0.0002344
11:19:12|0.0002344
11:19:13|0.00023441
11:19:14|0.00023439
11:19:15|0.0002344
11:19:16|0.00023434
11:19:17|0.00023432
11:19:18|0.00023432
11:19:21|0.00023435
11:19:21|0.00023439
11:19:22|0.0002344
11:19:24|0.00023437
11:19:24|0.00023436
11:19:25|0.0002343
11:19:26|0.00023429
11:19:27|0.00023427
11:19:29|0.0002343
11:19:30|0.0002343
11:19:31|0.0002343
11:19:32|0.0002343
11:19:34|0.0002343
11:19:35|0.00023438
11:19:37|0.00023446
11:19:37|0.00023446
11:19:38|0.00023439
11:19:39|0.00023436
11:19:40|0.00023437
11:19:42|0.00023437
11:19:43|0.00023437
11:19:44|0.00023437
11:19:45|0.00023437
11:19:46|0.00023435
11:19:48|0.00023432
11:19:48|0.00023432
11:19:50|0.00023432
11:19:50|0.00023431
11:19:52|0.00023431
11:19:52|0.00023427
11:19:53|0.00023427
11:19:55|0.00023428
11:19:55|0.00023429
11:19:56|0.00023429
11:19:57|0.00023429
11:19:58|0.00023428
11:20:00|0.00023428
11:20:01|0.00023428
11:20:01|0.00023428
11:20:02|0.00023429
11:20:03|0.00023429
11:20:04|0.00023426
11:20:05|0.00023422
11:20:06|0.0002342
11:20:08|0.0002342
11:20:09|0.00023427
11:20:10|0.00023426
11:20:11|0.00023426
11:20:12|0.00023427
11:20:13|0.00023427
11:20:14|0.00023424
11:20:15|0.00023421
11:20:16|0.00023418
11:20:17|0.00023415
11:20:18|0.00023411
11:20:19|0.00023411
11:20:20|0.00023415
11:20:21|0.00023415
11:20:22|0.00023415
11:20:24|0.0002342
11:20:25|0.00023433
11:20:25|0.00023428
11:20:26|0.00023428
11:20:28|0.00023424
11:20:29|0.00023424
11:20:30|0.00023422
11:20:31|0.0002342
11:20:33|0.0002342
11:20:34|0.00023421
11:20:34|0.00023425
11:20:36|0.0002342
11:20:37|0.00023421
11:20:38|0.00023422
11:20:39|0.00023422
11:20:40|0.0002342
11:20:41|0.0002342
11:20:43|0.00023414
11:20:44|0.00023414
11:20:45|0.00023413
11:20:46|0.00023413
11:20:47|0.00023411
11:20:48|0.00023405
11:20:50|0.00023405
11:20:51|0.00023405
11:20:52|0.00023404
11:20:53|0.00023408
11:20:54|0.00023408
11:20:55|0.00023403
11:20:56|0.00023404
11:20:57|0.00023403
11:20:58|0.00023404
11:20:59|0.00023404
11:21:00|0.00023401
11:21:01|0.00023401
11:21:02|0.00023405
11:21:03|0.00023421
11:21:04|0.00023421
11:21:05|0.00023421
11:21:06|0.00023421
11:21:07|0.00023419
11:21:08|0.00023416
11:21:09|0.0002341
11:21:10|0.0002341
11:21:11|0.00023407
11:21:13|0.00023407
11:21:13|0.00023409
11:21:14|0.0002341
11:21:15|0.00023413
11:21:16|0.00023411
11:21:17|0.0002341
11:21:18|0.0002341
11:21:19|0.00023411
11:21:20|0.00023411
11:21:21|0.00023412
11:21:22|0.00023414
11:21:24|0.00023414
11:21:24|0.00023414
11:21:26|0.00023414
11:21:26|0.00023411
11:21:27|0.00023422
11:21:28|0.0002341
11:21:29|0.0002341
11:21:31|0.00023404
11:21:32|0.00023407
11:21:34|0.00023407
11:21:35|0.000234
11:21:36|0.000234
11:21:37|0.00023405
11:21:38|0.00023411
11:21:39|0.00023428
11:21:40|0.00023423
11:21:41|0.00023428
11:21:42|0.00023427
11:21:43|0.00023423
11:21:44|0.00023431
11:21:45|0.00023417
11:21:46|0.00023421
11:21:47|0.00023421
11:21:48|0.00023419
11:21:49|0.00023408
11:21:50|0.00023412
11:21:51|0.00023415
11:21:52|0.00023415
11:21:53|0.00023415
11:21:54|0.00023418
11:21:55|0.00023424
11:21:56|0.00023424
11:21:58|0.00023425
11:21:59|0.00023427
11:22:01|0.00023427
11:22:01|0.00023423
11:22:03|0.00023422
11:22:03|0.00023445
11:22:04|0.00023445
11:22:05|0.00023446
11:22:06|0.00023443
11:22:08|0.00023442
11:22:09|0.00023442
11:22:10|0.00023445
11:22:11|0.00023444
11:22:12|0.00023447
11:22:13|0.00023453
11:22:14|0.00023456
11:22:15|0.00023466
11:22:17|0.00023467
11:22:17|0.00023468
11:22:19|0.00023462
11:22:19|0.00023459
11:22:21|0.00023459
11:22:21|0.0002346
11:22:22|0.00023459
11:22:24|0.00023459
11:22:24|0.00023459
11:22:26|0.0002346
11:22:27|0.00023458
11:22:28|0.00023458
11:22:29|0.00023458
11:22:30|0.00023458
11:22:31|0.00023458
11:22:33|0.00023451
11:22:34|0.00023458
11:22:36|0.00023455
11:22:37|0.0002346
11:22:38|0.00023457
11:22:39|0.00023454
11:22:40|0.00023453
11:22:41|0.00023454
11:22:42|0.00023454
11:22:43|0.00023442
11:22:44|0.00023442
11:22:45|0.00023445
11:22:46|0.00023445
11:22:47|0.00023445
11:22:48|0.00023445
11:22:49|0.00023445
11:22:50|0.00023445
11:22:52|0.00023437
11:22:52|0.00023437
11:22:53|0.00023438
11:22:55|0.00023438
11:22:56|0.00023434
11:22:57|0.00023438
11:22:57|0.00023438
11:22:58|0.00023442
11:22:59|0.00023451
11:23:00|0.00023456
11:23:01|0.00023457
11:23:03|0.00023457
11:23:04|0.00023458
11:23:04|0.00023458
11:23:05|0.00023455
11:23:06|0.00023454
11:23:07|0.00023454
11:23:08|0.00023454
11:23:09|0.00023454
11:23:10|0.00023448
11:23:11|0.00023448
11:23:12|0.00023448
11:23:14|0.00023448
11:23:15|0.0002346
11:23:16|0.00023466
11:23:17|0.00023466
11:23:18|0.00023466
11:23:19|0.00023466
11:23:20|0.00023476
11:23:21|0.00023487
11:23:22|0.00023479
11:23:23|0.00023474
11:23:24|0.00023472
11:23:25|0.00023472
11:23:26|0.00023465
11:23:27|0.00023465
11:23:28|0.00023465
11:23:29|0.00023472
11:23:30|0.00023469
11:23:31|0.00023469
11:23:32|0.00023466
11:23:33|0.0002347
11:23:34|0.00023481
11:23:35|0.00023487
11:23:37|0.00023479
11:23:38|0.00023479
11:23:39|0.0002348
11:23:40|0.0002348
11:23:41|0.00023482
11:23:43|0.00023483
11:23:44|0.00023482
11:23:44|0.00023482
11:23:45|0.00023482
11:23:46|0.00023482
11:23:47|0.00023485
11:23:49|0.000235
11:23:49|0.00023498
11:23:50|0.00023514
11:23:51|0.00023526
11:23:52|0.00023536
11:23:54|0.00023525
11:23:54|0.00023508
11:23:56|0.00023525
11:23:57|0.00023522
11:23:58|0.00023521
11:23:59|0.00023521
11:24:00|0.00023522
11:24:01|0.00023522
11:24:02|0.00023519
11:24:03|0.00023504
11:24:04|0.00023504
11:24:05|0.00023491
11:24:06|0.00023495
11:24:07|0.00023497
11:24:08|0.00023498
11:24:09|0.00023487
11:24:10|0.00023483
11:24:11|0.00023492
11:24:12|0.00023492
11:24:13|0.00023506
11:24:14|0.00023506
11:24:15|0.00023513
11:24:16|0.00023514
11:24:17|0.00023514
11:24:18|0.00023514
11:24:19|0.000235
11:24:20|0.00023502
11:24:21|0.00023507
11:24:22|0.00023512
11:24:23|0.00023512
11:24:24|0.00023512
11:24:25|0.00023512
11:24:26|0.00023529
11:24:27|0.00023526
11:24:28|0.00023527
11:24:30|0.00023527
11:24:31|0.00023526
11:24:32|0.00023522
11:24:32|0.00023522
11:24:35|0.00023516
11:24:36|0.00023515
11:24:37|0.00023515
11:24:37|0.00023515
11:24:39|0.00023515
11:24:40|0.00023506
11:24:41|0.00023506
11:24:41|0.00023502
11:24:43|0.00023498
11:24:44|0.00023498
11:24:45|0.00023494
11:24:46|0.00023494
11:24:47|0.00023492
11:24:48|0.00023492
11:24:49|0.00023495
11:24:50|0.00023503
11:24:51|0.00023508
11:24:52|0.00023504
11:24:53|0.00023504
11:24:54|0.00023504
11:24:55|0.00023502
11:24:56|0.00023502
11:24:58|0.00023503
11:24:58|0.00023503
11:25:00|0.00023502
11:25:00|0.000235
11:25:02|0.00023496
11:25:02|0.00023495
11:25:03|0.00023495
11:25:04|0.00023484
11:25:06|0.00023483
11:25:07|0.00023477
11:25:08|0.00023477
11:25:09|0.00023482
11:25:10|0.00023488
11:25:11|0.00023483
11:25:12|0.00023471
11:25:13|0.00023472
11:25:14|0.00023472
11:25:15|0.00023473
11:25:16|0.00023473
11:25:17|0.00023479
11:25:18|0.00023475
11:25:19|0.00023473
11:25:20|0.00023475
11:25:21|0.00023475
11:25:22|0.00023475
11:25:23|0.0002348
11:25:24|0.0002348
11:25:25|0.00023466
11:25:26|0.00023466
11:25:27|0.00023466
11:25:28|0.00023466
11:25:30|0.00023462
11:25:30|0.00023462
11:25:31|0.00023459
11:25:33|0.00023471
11:25:33|0.00023471
11:25:35|0.00023477
11:25:35|0.00023476
11:25:37|0.00023477
11:25:38|0.00023482
11:25:39|0.00023469
11:25:40|0.00023469
11:25:41|0.00023469
11:25:42|0.00023461
11:25:43|0.00023466
11:25:44|0.00023458
11:25:45|0.00023457
11:25:46|0.00023459
11:25:47|0.00023462
11:25:48|0.00023462
11:25:49|0.00023462
11:25:51|0.00023453
11:25:51|0.00023453
11:25:52|0.00023453
11:25:53|0.00023443
11:25:55|0.00023444
11:25:56|0.00023444
11:25:57|0.00023449
11:25:58|0.00023451
11:25:58|0.00023451
11:25:59|0.00023451
11:26:00|0.0002345
11:26:02|0.00023442
11:26:03|0.00023452
11:26:04|0.00023464
11:26:05|0.00023464
11:26:06|0.00023465
11:26:07|0.00023465
11:26:08|0.00023465
11:26:09|0.00023465
11:26:10|0.00023456
11:26:11|0.00023457
11:26:12|0.00023449
11:26:13|0.00023448
11:26:14|0.00023456
11:26:15|0.00023459
11:26:16|0.00023458
11:26:17|0.00023458
11:26:18|0.00023458
11:26:19|0.00023458
11:26:20|0.00023455
11:26:21|0.00023456
11:26:22|0.00023461
11:26:23|0.00023472
11:26:24|0.00023471
11:26:25|0.00023471
11:26:26|0.00023468
11:26:27|0.00023467
11:26:28|0.00023466
11:26:29|0.0002346
11:26:30|0.0002346
11:26:31|0.0002346
11:26:32|0.0002346
11:26:33|0.00023461
11:26:34|0.00023462
11:26:35|0.00023462
11:26:37|0.00023462
11:26:38|0.00023462
11:26:38|0.00023461
11:26:39|0.00023451
11:26:41|0.00023451
11:26:41|0.00023457
11:26:42|0.00023456
11:26:44|0.00023455
11:26:45|0.00023454
11:26:46|0.00023454
11:26:48|0.00023456
11:26:48|0.00023458
11:26:49|0.00023458
11:26:51|0.00023463
11:26:52|0.00023467
11:26:54|0.00023466
11:26:55|0.00023458
11:26:55|0.00023459
11:26:56|0.00023462
11:26:58|0.00023462
11:26:59|0.00023464
11:26:59|0.00023465
11:27:01|0.00023464
11:27:02|0.00023464
11:27:03|0.00023464
11:27:03|0.00023461
11:27:04|0.00023461
11:27:05|0.00023457
11:27:07|0.00023457
11:27:08|0.00023457
11:27:08|0.00023457
11:27:09|0.00023457
11:27:10|0.00023457
11:27:12|0.00023459
11:27:12|0.00023459
11:27:13|0.00023459
11:27:14|0.0002346
11:27:15|0.0002346
11:27:16|0.0002346
11:27:18|0.00023472
11:27:19|0.00023472
11:27:19|0.00023472
11:27:21|0.00023472
11:27:22|0.00023469
11:27:23|0.00023469
11:27:24|0.00023458
11:27:25|0.0002346
11:27:26|0.00023467
11:27:27|0.00023467
11:27:28|0.00023465
11:27:30|0.00023465
11:27:31|0.00023465
11:27:31|0.00023465
11:27:32|0.00023461
11:27:33|0.00023461
11:27:34|0.00023462
11:27:35|0.00023466
11:27:36|0.00023466
11:27:37|0.00023466
11:27:39|0.00023461
11:27:40|0.00023462
11:27:41|0.00023461
11:27:42|0.00023461
11:27:43|0.00023455
11:27:44|0.00023451
11:27:45|0.00023453
11:27:46|0.00023453
11:27:47|0.00023452
11:27:48|0.00023453
11:27:49|0.00023451
11:27:50|0.00023445
11:27:51|0.00023445
11:27:52|0.00023438
11:27:53|0.00023438
11:27:54|0.00023438
11:27:55|0.00023438
11:27:56|0.00023438
11:27:57|0.00023438
11:27:58|0.00023437
11:27:59|0.00023437
11:28:00|0.00023439
11:28:01|0.00023438
11:28:02|0.00023438
11:28:03|0.00023439
11:28:04|0.00023439
11:28:05|0.0002344
11:28:06|0.00023441
11:28:07|0.00023441
11:28:08|0.0002346
11:28:09|0.00023456
11:28:10|0.00023453
11:28:11|0.00023456
11:28:12|0.00023453
11:28:13|0.00023453
11:28:14|0.00023454
11:28:15|0.00023457
11:28:16|0.00023462
11:28:17|0.00023457
11:28:19|0.00023457
11:28:19|0.00023455
11:28:20|0.00023455
11:28:21|0.00023455
11:28:22|0.00023455
11:28:23|0.00023456
11:28:24|0.00023459
11:28:25|0.00023461
11:28:27|0.0002346
11:28:27|0.0002346
11:28:28|0.00023473
11:28:29|0.00023479
11:28:30|0.0002349
11:28:31|0.00023489
11:28:33|0.00023493
11:28:33|0.00023492
11:28:34|0.00023492
11:28:35|0.00023492
11:28:36|0.00023492
11:28:38|0.000235
11:28:40|0.000235
11:28:41|0.00023502
11:28:42|0.00023504
11:28:44|0.00023504
11:28:44|0.00023505
11:28:45|0.00023505
11:28:47|0.00023497
11:28:47|0.00023489
11:28:49|0.00023491
11:28:49|0.00023491
11:28:51|0.00023478
11:28:52|0.00023484
11:28:54|0.0002346
11:28:55|0.00023464
11:28:55|0.00023466
11:28:56|0.00023465
11:28:57|0.00023465
11:28:58|0.00023464
11:28:59|0.00023466
11:29:01|0.00023466
11:29:02|0.00023466
11:29:02|0.00023462
11:29:04|0.0002346
11:29:05|0.00023459
11:29:06|0.00023458
11:29:07|0.00023454
11:29:08|0.00023454
11:29:10|0.00023459
11:29:10|0.0002346
11:29:12|0.0002346
11:29:12|0.0002346
11:29:14|0.0002346
11:29:15|0.0002346
11:29:16|0.0002346
11:29:16|0.00023455
11:29:18|0.00023455
11:29:18|0.00023451
11:29:20|0.00023449
11:29:20|0.00023449
11:29:22|0.00023444
11:29:23|0.00023449
11:29:24|0.00023449
11:29:25|0.00023449
11:29:26|0.00023449
11:29:27|0.00023449
11:29:28|0.00023449
11:29:29|0.00023449
11:29:30|0.00023449
11:29:31|0.00023449
11:29:32|0.00023449
11:29:33|0.0002344
11:29:34|0.00023437
11:29:35|0.00023437
11:29:36|0.00023435
11:29:37|0.00023435
11:29:38|0.00023426
11:29:39|0.00023423
11:29:40|0.00023407
11:29:42|0.00023414
11:29:43|0.0002342
11:29:43|0.00023421
11:29:45|0.00023417
11:29:46|0.00023418
11:29:46|0.00023418
11:29:48|0.00023418
11:29:49|0.00023418
11:29:50|0.00023418
11:29:51|0.00023418
11:29:52|0.00023421
11:29:53|0.00023421
11:29:54|0.0002342
11:29:55|0.00023425
11:29:56|0.00023426
11:29:57|0.00023426
11:29:58|0.00023418
11:29:59|0.00023418
11:30:00|0.00023417
11:30:01|0.00023409
11:30:03|0.00023409
11:30:03|0.00023412
11:30:05|0.00023411
11:30:05|0.00023406
11:30:06|0.00023408
11:30:08|0.00023417
11:30:09|0.00023411
11:30:09|0.0002341
11:30:11|0.00023406
11:30:12|0.00023403
11:30:12|0.00023402
11:30:14|0.00023415
11:30:15|0.00023415
11:30:16|0.00023415
11:30:17|0.00023415
11:30:18|0.00023415
11:30:19|0.00023407
11:30:19|0.00023406
11:30:21|0.00023405
11:30:21|0.00023392
11:30:22|0.00023388
11:30:24|0.00023392
11:30:25|0.00023398
11:30:26|0.00023395
11:30:27|0.00023394
11:30:28|0.00023394
11:30:29|0.00023397
11:30:30|0.00023398
11:30:31|0.00023393
11:30:32|0.00023399
11:30:33|0.00023393
11:30:34|0.00023393
11:30:35|0.00023396
11:30:36|0.00023392
11:30:37|0.00023393
11:30:38|0.00023393
11:30:39|0.00023389
11:30:41|0.00023388
11:30:42|0.00023383
11:30:43|0.00023381
11:30:44|0.00023382
11:30:45|0.00023382
11:30:46|0.00023381
11:30:47|0.00023389
11:30:48|0.00023389
11:30:50|0.00023396
11:30:50|0.00023392
11:30:52|0.00023392
11:30:53|0.00023393
11:30:53|0.00023402
11:30:54|0.00023402
11:30:55|0.00023405
11:30:57|0.00023403
11:30:58|0.00023404
11:30:58|0.00023405
11:31:00|0.00023406
11:31:01|0.00023405
11:31:02|0.00023405
11:31:03|0.00023415
11:31:03|0.00023415
11:31:05|0.00023415
11:31:05|0.00023416
11:31:07|0.00023409
11:31:08|0.00023407
11:31:09|0.00023409
11:31:09|0.00023395
11:31:10|0.00023396
11:31:11|0.00023394
11:31:12|0.00023394
11:31:14|0.00023394
11:31:15|0.00023393
11:31:16|0.00023393
11:31:17|0.00023393
11:31:18|0.0002339
11:31:19|0.0002339
11:31:20|0.0002339
11:31:21|0.00023388
11:31:22|0.00023389
11:31:23|0.00023389
11:31:24|0.00023385
11:31:25|0.00023386
11:31:26|0.00023401
11:31:27|0.00023401
11:31:28|0.00023399
11:31:29|0.00023399
11:31:30|0.00023399
11:31:31|0.00023399
11:31:32|0.00023399
11:31:33|0.00023399
11:31:34|0.00023396
11:31:35|0.00023393
11:31:36|0.00023393
11:31:37|0.00023393
11:31:38|0.00023393
11:31:39|0.00023393
11:31:40|0.00023388
11:31:42|0.00023391
11:31:43|0.00023392
11:31:44|0.00023392
11:31:46|0.00023392
11:31:47|0.00023385
11:31:47|0.00023385
11:31:49|0.00023389
11:31:50|0.00023389
11:31:51|0.00023382
11:31:52|0.00023382
11:31:53|0.00023383
11:31:54|0.00023382
11:31:55|0.00023383
11:31:56|0.00023387
11:31:58|0.00023391
11:31:58|0.00023392
11:31:59|0.00023393
11:32:01|0.00023393
11:32:01|0.00023394
11:32:03|0.00023394
11:32:04|0.00023389
11:32:04|0.00023389
11:32:05|0.00023389
11:32:07|0.00023389
11:32:08|0.00023389
11:32:08|0.00023389
11:32:10|0.00023391
11:32:11|0.00023394
11:32:11|0.00023401
11:32:12|0.00023404
11:32:14|0.000234
11:32:14|0.00023405
11:32:15|0.00023406
11:32:17|0.00023401
11:32:18|0.00023401
11:32:19|0.00023401
11:32:20|0.00023407
11:32:21|0.00023409
11:32:22|0.00023409
11:32:23|0.00023409
11:32:24|0.00023409
11:32:25|0.00023409
11:32:26|0.00023406
11:32:27|0.00023406
11:32:28|0.00023404
11:32:29|0.000234
11:32:30|0.00023401
11:32:31|0.00023401
11:32:32|0.000234
11:32:33|0.00023401
11:32:34|0.00023401
11:32:35|0.00023401
11:32:36|0.00023401
11:32:37|0.00023397
11:32:38|0.00023397
11:32:39|0.00023397
11:32:40|0.00023397
11:32:41|0.00023396
11:32:42|0.00023396
11:32:44|0.00023386
11:32:44|0.00023386
11:32:46|0.00023386
11:32:47|0.00023386
11:32:48|0.00023386
11:32:49|0.00023386
11:32:50|0.00023381
11:32:51|0.00023381
11:32:52|0.00023379
11:32:53|0.00023379
11:32:54|0.00023378
11:32:55|0.00023377
11:32:56|0.00023371
11:32:57|0.00023371
11:32:58|0.00023371
11:33:00|0.00023371
11:33:00|0.00023371
11:33:02|0.00023374
11:33:02|0.00023373
11:33:04|0.00023373
11:33:05|0.00023376
11:33:06|0.00023379
11:33:07|0.00023378
11:33:08|0.00023378
11:33:09|0.00023378
11:33:10|0.00023378
11:33:11|0.00023378
11:33:12|0.00023379
11:33:13|0.00023379
11:33:14|0.00023384
11:33:15|0.00023384
11:33:16|0.00023383
11:33:17|0.0002339
11:33:18|0.0002339
11:33:19|0.00023393
11:33:20|0.00023393
11:33:21|0.00023389
11:33:22|0.00023383
11:33:23|0.00023383
11:33:24|0.00023383
11:33:25|0.00023383
11:33:26|0.00023381
11:33:28|0.00023381
11:33:28|0.00023381
11:33:29|0.00023389
11:33:30|0.00023389
11:33:31|0.00023393
11:33:33|0.00023399
11:33:33|0.00023408
11:33:34|0.00023408
11:33:36|0.00023408
11:33:37|0.00023409
11:33:37|0.00023413
11:33:38|0.00023406
11:33:39|0.00023409
11:33:40|0.0002341
11:33:42|0.00023412
11:33:44|0.00023404
11:33:44|0.00023403
11:33:45|0.00023397
11:33:47|0.00023391
11:33:48|0.0002339
11:33:48|0.00023391
11:33:50|0.00023391
11:33:50|0.00023391
11:33:51|0.00023391
11:33:52|0.00023391
11:33:53|0.00023391
11:33:54|0.0002339
11:33:56|0.0002339
11:33:57|0.0002339
11:33:58|0.0002339
11:33:59|0.00023391
11:33:59|0.00023391
11:34:00|0.00023395
11:34:02|0.00023392
11:34:02|0.0002339
11:34:03|0.00023387
11:34:04|0.00023381
11:34:05|0.00023381
11:34:06|0.00023381
11:34:07|0.00023381
11:34:08|0.00023382
11:34:10|0.00023382
11:34:11|0.00023387
11:34:11|0.00023387
11:34:12|0.00023387
11:34:14|0.00023383
11:34:15|0.00023381
11:34:16|0.0002338
11:34:17|0.00023381
11:34:18|0.00023381
11:34:19|0.00023378
11:34:20|0.00023378
11:34:21|0.00023378
11:34:22|0.00023378
11:34:23|0.00023378
11:34:23|0.00023378
11:34:24|0.00023377
11:34:26|0.00023378
11:34:26|0.0002338
11:34:28|0.0002338
11:34:29|0.0002338
11:34:29|0.0002338
11:34:31|0.00023382
11:34:32|0.00023383
11:34:32|0.00023383
11:34:34|0.00023383
11:34:34|0.00023386
11:34:36|0.00023394
11:34:37|0.00023396
11:34:37|0.00023393
11:34:39|0.00023388
11:34:40|0.00023388
11:34:40|0.00023388
11:34:42|0.00023388
11:34:43|0.00023386
11:34:44|0.00023389
11:34:46|0.00023389
11:34:46|0.00023389
11:34:48|0.00023389
11:34:49|0.0002339
11:34:50|0.0002339
11:34:51|0.0002339
11:34:52|0.00023389
11:34:53|0.00023389
11:34:54|0.00023389
11:34:55|0.00023388
11:34:56|0.00023379
11:34:57|0.00023375
11:34:58|0.00023375
11:34:59|0.00023375
11:35:00|0.00023375
11:35:01|0.00023375
11:35:03|0.00023375
11:35:04|0.00023375
11:35:04|0.00023367
11:35:06|0.00023367
11:35:06|0.00023358
11:35:07|0.00023358
11:35:09|0.00023357
11:35:10|0.00023356
11:35:10|0.00023356
11:35:11|0.00023356
11:35:13|0.00023356
11:35:13|0.00023354
11:35:15|0.00023354
11:35:15|0.00023354
11:35:17|0.00023354
11:35:17|0.00023357
11:35:18|0.00023356
11:35:20|0.00023357
11:35:21|0.00023357
11:35:21|0.00023357
11:35:23|0.00023357
11:35:23|0.00023357
11:35:24|0.00023356
11:35:25|0.00023357
11:35:26|0.00023357
11:35:28|0.00023361
11:35:29|0.00023353
11:35:29|0.00023354
11:35:31|0.00023354
11:35:32|0.00023349
11:35:32|0.00023347
11:35:33|0.00023348
11:35:34|0.00023353
11:35:36|0.00023354
11:35:36|0.00023352
11:35:37|0.00023352
11:35:38|0.00023352
11:35:40|0.00023351
11:35:41|0.00023351
11:35:42|0.00023351
11:35:42|0.00023351
11:35:44|0.00023351
11:35:45|0.00023351
11:35:46|0.00023351
11:35:47|0.0002335
11:35:48|0.0002335
11:35:49|0.00023352
11:35:49|0.00023352
11:35:51|0.00023352
11:35:51|0.00023352
11:35:53|0.00023352
11:35:54|0.00023352
11:35:55|0.00023352
11:35:56|0.00023351
11:35:57|0.00023352
11:35:58|0.00023352
11:35:59|0.00023352
11:36:00|0.00023352
11:36:01|0.00023352
11:36:02|0.00023351
11:36:03|0.00023349
11:36:04|0.00023354
11:36:05|0.00023354
11:36:06|0.00023355
11:36:07|0.00023355
11:36:08|0.00023355
11:36:09|0.00023355
11:36:10|0.00023355
11:36:11|0.00023355
11:36:12|0.0002336
11:36:13|0.00023362
11:36:14|0.00023362
11:36:15|0.00023363
11:36:16|0.00023367
11:36:17|0.00023372
11:36:18|0.0002337
11:36:19|0.00023369
11:36:20|0.0002337
11:36:21|0.00023366
11:36:23|0.00023366
11:36:23|0.00023367
11:36:24|0.00023368
11:36:25|0.00023368
11:36:27|0.00023368
11:36:28|0.00023369
11:36:29|0.00023362
11:36:30|0.00023362
11:36:31|0.0002335
11:36:31|0.00023345
11:36:32|0.00023345
11:36:33|0.00023348
11:36:34|0.00023346
11:36:35|0.00023346
11:36:36|0.00023347
11:36:37|0.00023346
11:36:39|0.00023345
11:36:40|0.00023346
11:36:41|0.00023346
11:36:41|0.00023346
11:36:43|0.00023345
11:36:44|0.00023345
11:36:45|0.00023345
11:36:46|0.00023345
11:36:48|0.00023345
11:36:49|0.00023345
11:36:49|0.00023345
11:36:50|0.00023345
11:36:52|0.00023345
11:36:53|0.00023345
11:36:54|0.00023345
11:36:55|0.00023345
11:36:56|0.00023336
11:36:57|0.00023341
11:36:58|0.00023341
11:37:00|0.00023352
11:37:00|0.00023352
11:37:02|0.00023352
11:37:02|0.00023351
11:37:04|0.00023348
11:37:04|0.00023348
11:37:05|0.00023353
11:37:07|0.00023349
11:37:08|0.00023349
11:37:08|0.00023349
11:37:09|0.00023355
11:37:11|0.00023356
11:37:14|0.00023357
11:37:15|0.00023357
11:37:16|0.00023357
11:37:17|0.00023357
11:37:18|0.00023357
11:37:20|0.00023357
11:37:20|0.00023357
11:37:22|0.00023357
11:37:23|0.00023357
11:37:24|0.00023357
11:37:25|0.00023357
11:37:26|0.00023357
11:37:27|0.00023355
11:37:28|0.00023355
11:37:29|0.00023355
11:37:30|0.00023355
11:37:31|0.00023355
11:37:32|0.00023353
11:37:33|0.00023353
11:37:34|0.00023353
11:37:35|0.00023355
11:37:36|0.00023355
11:37:37|0.00023354
11:37:38|0.00023357
11:37:39|0.00023357
11:37:40|0.00023357
11:37:41|0.00023354
11:37:42|0.00023354
11:37:43|0.00023356
11:37:44|0.00023357
11:37:45|0.00023357
11:37:46|0.00023357
11:37:48|0.00023357
11:37:49|0.00023357
11:37:50|0.00023357
11:37:51|0.00023357
11:37:53|0.00023364
11:37:54|0.00023364
11:37:54|0.00023364
11:37:56|0.00023363
11:37:56|0.00023362
11:37:58|0.00023368
11:37:58|0.00023368
11:38:00|0.00023366
11:38:00|0.00023364
11:38:02|0.00023364
11:38:03|0.00023357
11:38:03|0.00023356
11:38:05|0.00023352
11:38:05|0.00023358
11:38:06|0.00023358
11:38:07|0.00023357
11:38:08|0.00023355
11:38:09|0.00023355
11:38:11|0.00023356
11:38:12|0.00023356
11:38:13|0.00023356
11:38:14|0.00023356
11:38:15|0.00023352
11:38:16|0.00023345
11:38:17|0.00023345
11:38:17|0.00023345
11:38:18|0.00023345
11:38:20|0.00023344
11:38:20|0.00023344
11:38:21|0.00023348
11:38:22|0.00023347
11:38:24|0.00023347
11:38:24|0.00023348
11:38:26|0.00023351
11:38:27|0.00023351
11:38:27|0.00023353
11:38:29|0.00023353
11:38:30|0.00023353
11:38:31|0.00023352
11:38:32|0.00023352
11:38:33|0.0002335
11:38:34|0.00023351
11:38:35|0.00023351
11:38:36|0.00023349
11:38:37|0.00023337
11:38:38|0.00023337
11:38:39|0.00023337
11:38:40|0.00023337
11:38:41|0.00023337
11:38:42|0.0002334
11:38:43|0.0002334
11:38:44|0.0002334
11:38:45|0.00023342
11:38:46|0.00023342
11:38:47|0.00023343
11:38:49|0.00023349
11:38:50|0.00023353
11:38:51|0.00023353
11:38:52|0.00023352
11:38:53|0.00023347
11:38:54|0.00023347
11:38:54|0.00023347
11:38:56|0.00023347
11:38:57|0.00023347
11:38:58|0.00023342
11:38:59|0.00023342
11:39:00|0.00023342
11:39:01|0.00023345
11:39:02|0.00023344
11:39:03|0.0002334
11:39:05|0.0002334
11:39:05|0.0002334
11:39:07|0.0002334
11:39:08|0.0002334
11:39:09|0.0002334
11:39:09|0.0002334
11:39:10|0.0002334
11:39:11|0.0002335
11:39:13|0.00023349
11:39:14|0.00023349
11:39:15|0.00023349
11:39:16|0.00023359
11:39:17|0.00023354
11:39:18|0.00023354
11:39:19|0.0002335
11:39:20|0.00023349
11:39:21|0.00023342
11:39:22|0.00023332
11:39:23|0.00023333
11:39:24|0.00023326
11:39:25|0.00023323
11:39:26|0.00023323
11:39:28|0.00023327
11:39:28|0.00023327
11:39:29|0.00023328
11:39:30|0.00023331
11:39:31|0.00023332
11:39:32|0.00023332
11:39:33|0.00023332
11:39:34|0.00023332
11:39:35|0.00023329
11:39:36|0.0002333
11:39:37|0.0002333
11:39:38|0.0002333
11:39:39|0.00023334
11:39:40|0.00023334
11:39:42|0.00023331
11:39:42|0.00023316
11:39:44|0.00023316
11:39:44|0.00023319
11:39:45|0.00023319
11:39:46|0.00023318
11:39:47|0.00023318
11:39:49|0.00023325
11:39:51|0.00023325
11:39:52|0.00023325
11:39:53|0.00023325
11:39:53|0.00023325
11:39:55|0.00023329
11:39:55|0.0002333
11:39:57|0.00023329
11:39:58|0.0002333
11:39:59|0.0002333
11:40:00|0.0002333
11:40:01|0.00023332
11:40:03|0.0002334
11:40:03|0.00023339
11:40:05|0.00023334
11:40:05|0.00023333
11:40:06|0.00023331
11:40:08|0.00023331
11:40:08|0.0002333
11:40:10|0.0002333
11:40:11|0.0002333
11:40:12|0.0002333
11:40:13|0.00023332
11:40:14|0.00023331
11:40:15|0.00023331
11:40:16|0.00023325
11:40:17|0.00023325
11:40:18|0.00023322
11:40:19|0.00023322
11:40:20|0.00023319
11:40:21|0.00023319
11:40:22|0.00023332
11:40:23|0.00023339
11:40:24|0.00023337
11:40:25|0.00023333
11:40:26|0.00023328
11:40:27|0.00023329
11:40:28|0.00023319
11:40:29|0.00023319
11:40:30|0.00023319
11:40:31|0.00023319
11:40:32|0.00023323
11:40:33|0.00023329
11:40:34|0.00023328
11:40:35|0.00023329
11:40:36|0.00023326
11:40:37|0.00023325
11:40:38|0.00023326
11:40:39|0.00023325
11:40:40|0.00023321
11:40:41|0.0002332
11:40:42|0.00023321
11:40:43|0.0002332
11:40:44|0.00023319
11:40:45|0.00023319
11:40:46|0.0002332
11:40:47|0.00023319
11:40:48|0.0002332
11:40:49|0.00023319
11:40:51|0.00023319
11:40:51|0.00023319
11:40:53|0.0002332
11:40:53|0.00023319
11:40:55|0.0002332
11:40:56|0.0002332
11:40:57|0.00023319
11:40:58|0.00023319
11:40:59|0.00023319
11:40:59|0.00023325
11:41:01|0.00023324
11:41:01|0.00023324
11:41:02|0.00023324
11:41:03|0.00023326
11:41:06|0.00023327
11:41:06|0.00023326
11:41:07|0.00023324
11:41:08|0.00023324
11:41:09|0.00023311
11:41:10|0.00023315
11:41:11|0.00023318
11:41:12|0.00023317
11:41:13|0.0002332
11:41:14|0.00023323
11:41:15|0.00023325
11:41:16|0.00023326
11:41:18|0.00023327
11:41:19|0.00023327
11:41:20|0.00023327
11:41:20|0.00023326
11:41:21|0.00023325
11:41:23|0.00023325
11:41:24|0.00023325
11:41:25|0.00023325
11:41:26|0.00023326
11:41:27|0.00023329
11:41:29|0.00023329
11:41:29|0.00023329
11:41:30|0.00023318
11:41:31|0.00023313
11:41:32|0.00023313
11:41:33|0.00023313
11:41:34|0.00023314
11:41:35|0.00023314
11:41:36|0.00023314
11:41:37|0.00023314
11:41:38|0.00023305
11:41:39|0.00023307
11:41:40|0.00023303
11:41:41|0.00023302
11:41:42|0.00023302
11:41:43|0.0002331
11:41:44|0.00023309
11:41:45|0.00023309
11:41:46|0.00023309
11:41:47|0.00023309
11:41:48|0.00023309
11:41:49|0.00023309
11:41:50|0.00023318
11:41:52|0.00023311
11:41:53|0.00023311
11:41:55|0.00023305
11:41:55|0.00023303
11:41:57|0.00023303
11:41:58|0.00023304
11:41:59|0.00023304
11:42:00|0.00023304
11:42:01|0.00023297
11:42:02|0.00023311
11:42:03|0.00023303
11:42:04|0.00023303
11:42:05|0.00023302
11:42:06|0.00023303
11:42:07|0.00023305
11:42:08|0.00023305
11:42:09|0.00023306
11:42:10|0.00023307
11:42:11|0.00023309
11:42:12|0.00023309
11:42:13|0.00023319
11:42:14|0.00023322
11:42:15|0.00023323
11:42:16|0.00023323
11:42:17|0.00023323
11:42:19|0.00023323
11:42:20|0.00023328
11:42:21|0.00023328
11:42:22|0.00023327
11:42:23|0.00023322
11:42:24|0.00023323
11:42:24|0.00023322
11:42:25|0.00023322
11:42:27|0.00023323
11:42:28|0.00023323
11:42:29|0.00023323
11:42:29|0.00023325
11:42:30|0.00023324
11:42:32|0.00023325
11:42:32|0.00023324
11:42:34|0.00023325
11:42:35|0.00023327
11:42:36|0.00023327
11:42:37|0.00023328
11:42:38|0.00023327
11:42:39|0.00023327
11:42:40|0.00023327
11:42:41|0.00023327
11:42:42|0.00023329
11:42:43|0.00023329
11:42:44|0.00023328
11:42:45|0.00023329
11:42:46|0.00023328
11:42:48|0.00023328
11:42:48|0.00023328
11:42:49|0.00023327
11:42:51|0.00023328
11:42:53|0.00023328
11:42:54|0.00023327
11:42:55|0.00023327
11:42:57|0.00023327
11:42:58|0.00023327
11:42:59|0.00023325
11:43:00|0.00023325
11:43:01|0.00023325
11:43:02|0.00023325
11:43:02|0.00023326
11:43:04|0.00023326
11:43:04|0.00023326
11:43:06|0.00023326
11:43:06|0.00023326
11:43:08|0.00023326
11:43:08|0.00023337
11:43:10|0.00023337
11:43:10|0.00023341
11:43:11|0.00023342
11:43:14|0.00023346
11:43:14|0.00023346
11:43:15|0.00023346
11:43:16|0.00023343
11:43:18|0.00023343
11:43:18|0.0002334
11:43:20|0.00023333
11:43:20|0.00023334
11:43:21|0.00023333
11:43:22|0.00023333
11:43:23|0.00023333
11:43:24|0.00023334
11:43:25|0.00023334
11:43:26|0.00023334
11:43:27|0.00023334
11:43:28|0.00023334
11:43:29|0.00023334
11:43:31|0.00023334
11:43:31|0.00023334
11:43:32|0.00023335
11:43:34|0.00023335
11:43:34|0.00023335
11:43:35|0.00023335
11:43:37|0.00023349
11:43:37|0.00023349
11:43:38|0.00023349
11:43:39|0.00023349
11:43:40|0.00023349
11:43:41|0.00023347
11:43:42|0.00023347
11:43:43|0.00023351
11:43:44|0.00023351
11:43:46|0.00023352
11:43:46|0.00023357
11:43:48|0.00023359
11:43:48|0.00023359
11:43:49|0.00023363
11:43:51|0.00023363
11:43:51|0.00023364
11:43:52|0.00023367
11:43:53|0.00023367
11:43:55|0.00023369
11:43:56|0.00023373
11:43:57|0.00023374
11:43:58|0.0002338
11:43:59|0.00023372
11:44:00|0.00023372
11:44:01|0.00023372
11:44:02|0.00023372
11:44:03|0.00023372
11:44:04|0.00023372
11:44:05|0.00023385
11:44:06|0.00023388
11:44:07|0.00023388
11:44:08|0.00023394
11:44:10|0.000234
11:44:10|0.00023404
11:44:11|0.00023413
11:44:12|0.00023417
11:44:13|0.00023418
11:44:14|0.00023417
11:44:15|0.00023417
11:44:16|0.00023417
11:44:18|0.00023406
11:44:18|0.00023405
11:44:19|0.00023402
11:44:20|0.00023398
11:44:21|0.00023398
11:44:22|0.00023398
11:44:23|0.00023398
11:44:24|0.00023398
11:44:26|0.00023403
11:44:27|0.00023403
11:44:28|0.00023398
11:44:29|0.00023396
11:44:30|0.00023397
11:44:31|0.00023397
11:44:31|0.00023397
11:44:33|0.00023397
11:44:34|0.00023397
11:44:35|0.00023397
11:44:35|0.00023397
11:44:37|0.00023401
11:44:37|0.00023401
11:44:39|0.00023398
11:44:39|0.00023398
11:44:40|0.00023399
11:44:42|0.00023393
11:44:43|0.0002339
11:44:44|0.0002339
11:44:45|0.00023388
11:44:46|0.00023387
11:44:46|0.00023388
11:44:48|0.00023388
11:44:49|0.00023388
11:44:50|0.00023388
11:44:51|0.00023387
11:44:52|0.00023387
11:44:53|0.00023387
11:44:55|0.00023387
11:44:55|0.00023387
11:44:57|0.00023387
11:44:58|0.00023394
11:44:58|0.00023393
11:45:00|0.00023393
11:45:01|0.00023393
11:45:02|0.00023394
11:45:03|0.00023393
11:45:05|0.00023393
11:45:06|0.0002339
11:45:07|0.00023389
11:45:08|0.00023389
11:45:08|0.00023394
11:45:10|0.00023394
11:45:11|0.00023396
11:45:12|0.00023395
11:45:12|0.00023395
11:45:14|0.00023397
11:45:14|0.00023399
11:45:16|0.00023398
11:45:16|0.00023398
11:45:18|0.00023402
11:45:19|0.00023408
11:45:20|0.00023406
11:45:21|0.00023397
11:45:22|0.00023396
11:45:23|0.00023395
11:45:24|0.00023395
11:45:25|0.00023395
11:45:26|0.00023397
11:45:27|0.00023396
11:45:28|0.00023397
11:45:30|0.00023397
11:45:31|0.00023396
11:45:32|0.00023396
11:45:33|0.00023406
11:45:34|0.00023404
11:45:35|0.00023404
11:45:36|0.00023405
11:45:37|0.00023405
11:45:38|0.00023409
11:45:39|0.00023408
11:45:40|0.00023409
11:45:41|0.00023427
11:45:42|0.00023419
11:45:43|0.00023419
11:45:44|0.00023419
11:45:45|0.00023419
11:45:46|0.00023419
11:45:47|0.00023419
11:45:48|0.00023418
11:45:49|0.00023416
11:45:50|0.00023416
11:45:51|0.00023413
11:45:52|0.00023413
11:45:53|0.00023413
11:45:54|0.00023413
11:45:55|0.00023411
11:45:56|0.00023409
11:45:57|0.00023408
11:45:58|0.00023408
11:45:59|0.00023408
11:46:00|0.00023408
11:46:01|0.00023408
11:46:02|0.00023408
11:46:03|0.00023407
11:46:04|0.00023408
11:46:05|0.00023408
11:46:06|0.00023407
11:46:07|0.00023407
11:46:08|0.00023407
11:46:09|0.00023407
11:46:10|0.00023414
11:46:12|0.00023414
11:46:12|0.00023414
11:46:14|0.00023414
11:46:14|0.00023414
11:46:16|0.00023416
11:46:16|0.00023416
11:46:18|0.00023417
11:46:19|0.00023417
11:46:20|0.00023417
11:46:22|0.00023416
11:46:23|0.00023419
11:46:23|0.00023419
11:46:24|0.00023419
11:46:25|0.00023412
11:46:26|0.00023408
11:46:27|0.00023408
11:46:28|0.00023407
11:46:29|0.00023408
11:46:30|0.00023408
11:46:31|0.00023408
11:46:32|0.00023419
11:46:33|0.00023418
11:46:34|0.00023418
11:46:36|0.0002341
11:46:36|0.0002341
11:46:37|0.00023408
11:46:39|0.00023406
11:46:40|0.00023412
11:46:41|0.00023412
11:46:42|0.00023412
11:46:42|0.00023403
11:46:43|0.00023403
11:46:45|0.00023401
11:46:46|0.00023401
11:46:46|0.00023398
11:46:48|0.00023395
11:46:49|0.00023392
11:46:50|0.00023392
11:46:51|0.00023392
11:46:51|0.00023393
11:46:52|0.00023394
11:46:53|0.00023394
11:46:54|0.00023394
11:46:56|0.00023391
11:46:57|0.00023388
11:46:59|0.00023387
11:47:00|0.00023384
11:47:00|0.00023381
11:47:02|0.0002338
11:47:03|0.00023374
11:47:04|0.00023373
11:47:05|0.00023363
11:47:06|0.00023356
11:47:08|0.00023361
11:47:08|0.00023362
11:47:09|0.00023367
11:47:11|0.00023367
11:47:12|0.00023368
11:47:12|0.00023371
11:47:13|0.00023372
11:47:14|0.00023372
11:47:15|0.00023372
11:47:16|0.00023372
11:47:17|0.00023373
11:47:19|0.00023373
11:47:19|0.00023373
11:47:21|0.00023373
11:47:21|0.00023375
11:47:22|0.00023375
11:47:23|0.00023376
11:47:24|0.00023379
11:47:26|0.0002338
11:47:26|0.0002338
11:47:27|0.00023381
11:47:28|0.00023381
11:47:29|0.0002338
11:47:30|0.00023375
11:47:31|0.00023375
11:47:32|0.00023375
11:47:34|0.00023375
11:47:34|0.00023375
11:47:36|0.00023375
11:47:37|0.00023375
11:47:37|0.00023375
11:47:38|0.00023375
11:47:39|0.00023375
11:47:41|0.00023375
11:47:42|0.00023375
11:47:42|0.00023384
11:47:43|0.00023384
11:47:44|0.00023383
11:47:46|0.00023383
11:47:46|0.00023385
11:47:47|0.00023385
11:47:48|0.00023385
11:47:49|0.00023385
11:47:51|0.00023383
11:47:51|0.00023383
11:47:52|0.00023383
11:47:53|0.00023383
11:47:54|0.00023383
11:47:56|0.00023391
11:47:58|0.00023386
11:47:59|0.00023386
11:48:00|0.00023386
11:48:01|0.00023386
11:48:03|0.00023378
11:48:04|0.0002338
11:48:04|0.00023378
11:48:05|0.00023378
11:48:06|0.00023378
11:48:07|0.00023378
11:48:08|0.00023378
11:48:10|0.00023381
11:48:11|0.00023381
11:48:12|0.00023381
11:48:13|0.00023381
11:48:14|0.00023381
11:48:15|0.00023383
11:48:16|0.00023383
11:48:17|0.00023383
11:48:18|0.00023383
11:48:19|0.00023382
11:48:20|0.00023382
11:48:21|0.00023382
11:48:22|0.00023382
11:48:23|0.00023383
11:48:24|0.00023383
11:48:25|0.00023383
11:48:26|0.00023383
11:48:27|0.00023383
11:48:28|0.00023383
11:48:29|0.00023384
11:48:30|0.00023384
11:48:31|0.00023384
11:48:32|0.00023384
11:48:33|0.00023383
11:48:34|0.00023384
11:48:35|0.00023384
11:48:36|0.00023384
11:48:37|0.00023384
11:48:38|0.00023385
11:48:39|0.00023385
11:48:40|0.00023383
11:48:41|0.00023382
11:48:42|0.00023383
11:48:43|0.00023385
11:48:44|0.00023384
11:48:45|0.00023385
11:48:46|0.00023384
11:48:47|0.00023384
11:48:48|0.00023384
11:48:49|0.00023372
11:48:50|0.00023372
11:48:51|0.00023375
11:48:52|0.00023374
11:48:53|0.00023378
11:48:54|0.00023378
11:48:55|0.00023378
11:48:56|0.00023382
11:48:58|0.00023383
11:48:59|0.00023383
11:49:00|0.00023383
11:49:01|0.00023378
11:49:02|0.00023374
11:49:03|0.00023375
11:49:04|0.00023375
11:49:06|0.00023375
11:49:06|0.00023369
11:49:07|0.00023368
11:49:08|0.00023362
11:49:10|0.00023364
11:49:10|0.00023364
11:49:12|0.00023364
11:49:13|0.00023367
11:49:14|0.00023367
11:49:15|0.00023373
11:49:16|0.00023373
11:49:17|0.00023373
11:49:18|0.00023373
11:49:19|0.00023373
11:49:20|0.00023373
11:49:21|0.00023373
11:49:22|0.00023373
11:49:23|0.00023375
11:49:25|0.00023383
11:49:25|0.00023377
11:49:27|0.00023377
11:49:27|0.00023377
11:49:29|0.00023376
11:49:30|0.00023376
11:49:31|0.00023377
11:49:31|0.00023377
11:49:33|0.0002338
11:49:34|0.0002338
11:49:35|0.00023382
11:49:36|0.00023377
11:49:37|0.00023377
11:49:39|0.00023377
11:49:40|0.00023376
11:49:41|0.00023374
11:49:41|0.00023374
11:49:43|0.00023375
11:49:43|0.00023375
11:49:45|0.00023375
11:49:45|0.00023372
11:49:47|0.00023373
11:49:47|0.00023373
11:49:48|0.00023373
11:49:50|0.00023373
11:49:51|0.00023373
11:49:52|0.00023373
11:49:52|0.00023373
11:49:53|0.00023365
11:49:55|0.00023365
11:49:56|0.00023365
11:49:57|0.00023366
11:49:57|0.00023366
11:49:59|0.00023366
11:50:00|0.00023365
11:50:01|0.00023365
11:50:02|0.00023365
11:50:03|0.00023369
11:50:04|0.00023376
11:50:05|0.00023375
11:50:06|0.00023376
11:50:07|0.00023376
11:50:09|0.00023371
11:50:10|0.00023369
11:50:11|0.00023369
11:50:11|0.00023365
11:50:13|0.00023365
11:50:14|0.00023364
11:50:16|0.00023364
11:50:17|0.00023364
11:50:18|0.00023359
11:50:19|0.00023349
11:50:20|0.00023342
11:50:21|0.00023344
11:50:22|0.00023347
11:50:23|0.00023355
11:50:24|0.00023354
11:50:25|0.00023363
11:50:26|0.00023363
11:50:27|0.00023362
11:50:28|0.00023362
11:50:29|0.00023362
11:50:30|0.00023359
11:50:31|0.00023359
11:50:32|0.00023359
11:50:33|0.00023359
11:50:34|0.0002336
11:50:36|0.0002336
11:50:36|0.0002336
11:50:37|0.0002336
11:50:39|0.0002336
11:50:39|0.0002336
11:50:40|0.0002336
11:50:42|0.0002336
11:50:42|0.00023363
11:50:43|0.00023373
11:50:44|0.00023371
11:50:46|0.00023371
11:50:46|0.0002337
11:50:47|0.0002337
11:50:48|0.00023369
11:50:49|0.00023366
11:50:51|0.00023366
11:50:51|0.00023366
11:50:53|0.00023366
11:50:53|0.00023366
11:50:55|0.00023366
11:50:55|0.00023366
11:50:56|0.00023366
11:50:58|0.00023366
11:50:59|0.00023367
11:51:00|0.00023367
11:51:01|0.00023368
11:51:02|0.00023373
11:51:03|0.00023368
11:51:04|0.00023368
11:51:05|0.00023366
11:51:07|0.00023366
11:51:08|0.00023366
11:51:09|0.00023366
11:51:10|0.00023366
11:51:10|0.00023366
11:51:11|0.00023366
11:51:13|0.00023373
11:51:14|0.00023378
11:51:15|0.00023384
11:51:16|0.00023385
11:51:17|0.00023384
11:51:18|0.00023384
11:51:19|0.00023384
11:51:20|0.00023385
11:51:21|0.00023383
11:51:22|0.00023377
11:51:23|0.00023377
11:51:24|0.00023375
11:51:26|0.00023371
11:51:26|0.00023369
11:51:27|0.00023369
11:51:28|0.00023365
11:51:29|0.00023365
11:51:30|0.00023362
11:51:31|0.00023366
11:51:32|0.00023375
11:51:34|0.00023375
11:51:34|0.00023375
11:51:35|0.00023372
11:51:36|0.00023371
11:51:37|0.00023371
11:51:39|0.00023369
11:51:39|0.0002337
11:51:41|0.00023368
11:51:41|0.00023366
11:51:43|0.00023366
11:51:43|0.00023366
11:51:44|0.00023366
11:51:46|0.00023366
11:51:46|0.00023372
11:51:48|0.00023376
11:51:48|0.00023374
11:51:50|0.00023374
11:51:51|0.00023374
11:51:52|0.00023374
11:51:53|0.00023374
11:51:53|0.00023372
11:51:54|0.00023372
11:51:55|0.00023373
11:51:57|0.00023373
11:51:58|0.00023367
11:52:00|0.00023367
11:52:01|0.00023367
11:52:01|0.00023366
11:52:02|0.00023362
11:52:03|0.0002335
11:52:05|0.00023342
11:52:06|0.0002335
11:52:06|0.00023348
11:52:08|0.00023348
11:52:08|0.00023347
11:52:10|0.00023347
11:52:10|0.00023344
11:52:13|0.00023339
11:52:14|0.00023345
11:52:14|0.00023345
11:52:16|0.00023346
11:52:17|0.00023348
11:52:18|0.00023348
11:52:19|0.00023348
11:52:20|0.00023347
11:52:21|0.00023357
11:52:22|0.00023362
11:52:23|0.00023362
11:52:24|0.00023363
11:52:25|0.00023363
11:52:26|0.00023368
11:52:27|0.0002337
11:52:28|0.00023373
11:52:29|0.00023374
11:52:31|0.00023374
11:52:32|0.00023374
11:52:32|0.00023374
11:52:34|0.00023374
11:52:34|0.00023374
11:52:36|0.00023374
11:52:37|0.00023374
11:52:37|0.00023374
11:52:39|0.00023374
11:52:39|0.00023374
11:52:40|0.00023374
11:52:41|0.00023374
11:52:43|0.00023375
11:52:43|0.00023375
11:52:44|0.00023372
11:52:45|0.00023372
11:52:47|0.00023372
11:52:48|0.00023372
11:52:48|0.00023373
11:52:50|0.00023373
11:52:50|0.00023373
11:52:51|0.00023372
11:52:53|0.00023372
11:52:53|0.00023372
11:52:55|0.00023373
11:52:55|0.00023369
11:52:57|0.00023369
11:52:58|0.00023369
11:52:59|0.0002337
11:53:00|0.0002337
11:53:01|0.00023367
11:53:02|0.00023367
11:53:03|0.00023367
11:53:04|0.00023367
11:53:05|0.00023367
11:53:06|0.00023367
11:53:07|0.00023366
11:53:08|0.00023366
11:53:09|0.00023362
11:53:10|0.00023362
11:53:11|0.00023364
11:53:12|0.00023364
11:53:13|0.00023364
11:53:14|0.00023363
11:53:15|0.00023366
11:53:17|0.00023367
11:53:18|0.00023367
11:53:19|0.00023367
11:53:20|0.00023368
11:53:20|0.00023368
11:53:22|0.00023367
11:53:23|0.00023366
11:53:24|0.00023366
11:53:25|0.00023366
11:53:26|0.00023366
11:53:27|0.00023368
11:53:29|0.00023368
11:53:30|0.00023368
11:53:30|0.00023368
11:53:32|0.00023368
11:53:32|0.00023367
11:53:34|0.00023363
11:53:35|0.00023363
11:53:36|0.00023363
11:53:37|0.00023363
11:53:37|0.00023373
11:53:39|0.00023373
11:53:40|0.00023373
11:53:41|0.00023368
11:53:42|0.0002337
11:53:43|0.0002337
11:53:44|0.0002337
11:53:45|0.0002337
11:53:46|0.0002337
11:53:47|0.00023369
11:53:48|0.00023369
11:53:50|0.00023369
11:53:50|0.00023369
11:53:51|0.0002337
11:53:52|0.0002337
11:53:54|0.0002337
11:53:54|0.00023369
11:53:55|0.00023366
11:53:57|0.00023366
11:53:57|0.00023366
11:53:58|0.00023366
11:53:59|0.00023366
11:54:01|0.00023363
11:54:02|0.00023363
11:54:03|0.00023368
11:54:04|0.00023368
11:54:05|0.00023368
11:54:06|0.00023367
11:54:07|0.0002337
11:54:08|0.0002337
11:54:09|0.00023371
11:54:10|0.00023373
11:54:11|0.00023373
11:54:12|0.00023375
11:54:13|0.00023375
11:54:14|0.00023374
11:54:15|0.00023374
11:54:16|0.00023375
11:54:17|0.00023375
11:54:18|0.00023375
11:54:19|0.00023374
11:54:20|0.00023374
11:54:21|0.00023374
11:54:22|0.00023374
11:54:23|0.00023374
11:54:24|0.00023374
11:54:25|0.00023374
11:54:26|0.00023374
11:54:27|0.00023374
11:54:29|0.00023374
11:54:30|0.00023374
11:54:30|0.00023374
11:54:31|0.00023373
11:54:33|0.00023373
11:54:33|0.00023373
11:54:34|0.00023373
11:54:35|0.00023373
11:54:37|0.00023375
11:54:37|0.00023379
11:54:39|0.00023379
11:54:39|0.00023379
11:54:41|0.0002338
11:54:41|0.0002338
11:54:42|0.00023379
11:54:44|0.00023379
11:54:44|0.00023379
11:54:45|0.00023379
11:54:46|0.00023379
11:54:47|0.00023379
11:54:49|0.00023379
11:54:49|0.00023379
11:54:50|0.0002338
11:54:51|0.00023379
11:54:52|0.00023379
11:54:53|0.00023382
11:54:54|0.00023391
11:54:56|0.00023391
11:54:57|0.00023389
11:54:58|0.00023385
11:54:59|0.00023385
11:55:00|0.00023385
11:55:01|0.00023385
11:55:02|0.00023386
11:55:03|0.00023386
11:55:04|0.00023386
11:55:05|0.00023383
11:55:06|0.0002338
11:55:07|0.0002338
11:55:08|0.0002338
11:55:09|0.00023376
11:55:10|0.00023377
11:55:11|0.00023377
11:55:12|0.00023377
11:55:13|0.00023377
11:55:14|0.00023377
11:55:15|0.00023377
11:55:16|0.00023376
11:55:17|0.00023377
11:55:19|0.00023377
11:55:19|0.00023377
11:55:21|0.00023377
11:55:22|0.00023379
11:55:23|0.00023379
11:55:23|0.00023379
11:55:25|0.0002338
11:55:26|0.0002338
11:55:27|0.0002338
11:55:28|0.0002338
11:55:29|0.0002338
11:55:30|0.0002338
11:55:31|0.00023376
11:55:32|0.00023367
11:55:33|0.00023365
11:55:34|0.00023366
11:55:35|0.00023366
11:55:36|0.00023366
11:55:37|0.00023366
11:55:38|0.00023366
11:55:39|0.00023366
11:55:40|0.00023366
11:55:41|0.00023357
11:55:43|0.00023357
11:55:43|0.0002336
11:55:45|0.00023362
11:55:46|0.00023357
11:55:46|0.00023356
11:55:48|0.00023356
11:55:48|0.00023354
11:55:50|0.00023353
11:55:51|0.0002335
11:55:51|0.00023345
11:55:52|0.00023346
11:55:54|0.00023346
11:55:54|0.00023346
11:55:55|0.00023346
11:55:56|0.00023346
11:55:57|0.00023345
11:55:59|0.00023345
11:55:59|0.00023346
11:56:00|0.00023346
11:56:01|0.00023346
11:56:02|0.00023346
11:56:04|0.00023344
11:56:05|0.00023344
11:56:06|0.00023344
11:56:07|0.00023344
11:56:08|0.00023344
11:56:09|0.00023354
11:56:10|0.00023355
11:56:11|0.00023349
11:56:12|0.00023347
11:56:13|0.00023345
11:56:14|0.00023345
11:56:15|0.00023351
11:56:16|0.00023351
11:56:17|0.00023351
11:56:18|0.00023351
11:56:20|0.0002335
11:56:21|0.00023353
11:56:22|0.00023352
11:56:23|0.00023352
11:56:24|0.00023356
11:56:25|0.00023356
11:56:26|0.00023355
11:56:27|0.00023355
11:56:28|0.00023355
11:56:29|0.00023356
11:56:30|0.00023356
11:56:31|0.00023356
11:56:32|0.00023356
11:56:33|0.00023362
11:56:34|0.00023363
11:56:35|0.00023363
11:56:36|0.00023363
11:56:37|0.00023363
11:56:38|0.00023362
11:56:39|0.00023363
11:56:40|0.00023368
11:56:41|0.00023369
11:56:43|0.00023369
11:56:44|0.0002337
11:56:44|0.00023371
11:56:45|0.00023371
11:56:47|0.00023376
11:56:47|0.00023376
11:56:48|0.00023376
11:56:50|0.00023372
11:56:50|0.00023364
11:56:51|0.00023364
11:56:52|0.00023364
11:56:53|0.00023365
11:56:55|0.00023367
11:56:56|0.00023367
11:56:56|0.00023367
11:56:57|0.00023367
11:56:59|0.00023367
11:56:59|0.00023367
11:57:00|0.00023367
11:57:01|0.00023367
11:57:02|0.00023367
11:57:03|0.00023367
11:57:05|0.00023367
11:57:05|0.00023367
11:57:06|0.00023374
11:57:07|0.00023379
11:57:08|0.00023379
11:57:10|0.00023379
11:57:11|0.00023379
11:57:11|0.00023383
11:57:13|0.00023386
11:57:14|0.00023384
11:57:14|0.00023384
11:57:15|0.00023384
11:57:17|0.00023385
11:57:18|0.00023389
11:57:19|0.00023389
11:57:20|0.00023389
11:57:21|0.00023385
11:57:22|0.00023386
11:57:23|0.00023387
11:57:24|0.00023387
11:57:26|0.00023387
11:57:26|0.00023387
11:57:27|0.00023387
11:57:29|0.00023388
11:57:29|0.0002339
11:57:30|0.00023395
11:57:32|0.00023392
11:57:32|0.00023392
11:57:33|0.00023393
11:57:34|0.00023394
11:57:35|0.00023389
11:57:36|0.00023389
11:57:37|0.0002339
11:57:38|0.0002339
11:57:40|0.0002339
11:57:40|0.00023392
11:57:41|0.00023392
11:57:42|0.00023393
11:57:43|0.00023393
11:57:44|0.00023406
11:57:45|0.000234
11:57:46|0.00023399
11:57:48|0.00023399
11:57:48|0.00023403
11:57:49|0.00023403
11:57:50|0.00023403
11:57:52|0.00023403
11:57:52|0.00023403
11:57:53|0.00023403
11:57:54|0.00023403
11:57:55|0.00023409
11:57:56|0.00023409
11:57:57|0.00023408
11:57:59|0.00023408
11:57:59|0.00023408
11:58:00|0.00023408
11:58:01|0.00023408
11:58:02|0.00023408
11:58:03|0.00023408
11:58:04|0.00023408
11:58:05|0.00023409
11:58:06|0.00023413
11:58:07|0.00023415
11:58:08|0.00023415
11:58:09|0.00023415
11:58:10|0.00023415
11:58:11|0.00023415
11:58:12|0.00023415
11:58:13|0.00023417
11:58:14|0.00023418
11:58:16|0.00023418
11:58:16|0.00023413
11:58:17|0.00023414
11:58:19|0.00023414
11:58:19|0.00023415
11:58:21|0.00023415
11:58:21|0.0002341
11:58:23|0.00023408
11:58:24|0.00023408
11:58:25|0.00023409
11:58:27|0.00023409
11:58:27|0.00023409
11:58:29|0.00023409
11:58:29|0.00023409
11:58:31|0.00023409
11:58:32|0.00023408
11:58:32|0.000234
11:58:33|0.000234
11:58:34|0.000234
11:58:36|0.00023402
11:58:37|0.00023402
11:58:38|0.000234
11:58:39|0.000234
11:58:40|0.00023401
11:58:41|0.00023401
11:58:42|0.00023401
11:58:43|0.00023401
11:58:44|0.00023398
11:58:45|0.00023393
11:58:46|0.00023395
11:58:48|0.00023397
11:58:49|0.00023394
11:58:50|0.00023388
11:58:50|0.00023388
11:58:51|0.00023393
11:58:52|0.00023385
11:58:53|0.00023385
11:58:55|0.00023385
11:58:55|0.00023385
11:58:57|0.00023389
11:58:57|0.00023391
11:58:58|0.00023393
11:59:00|0.00023393
11:59:00|0.00023393
11:59:01|0.00023394
11:59:02|0.00023394
11:59:04|0.00023394
11:59:05|0.00023394
11:59:05|0.00023394
11:59:06|0.00023394
11:59:08|0.00023392
11:59:08|0.00023392
11:59:10|0.00023395
11:59:11|0.00023395
11:59:12|0.00023395
11:59:13|0.00023394
11:59:13|0.0002339
11:59:15|0.00023387
11:59:16|0.00023382
11:59:17|0.00023378
11:59:18|0.00023378
11:59:19|0.00023378
11:59:19|0.00023381
11:59:21|0.0002338
11:59:23|0.0002338
11:59:23|0.0002338
11:59:24|0.0002338
11:59:25|0.0002338
11:59:26|0.00023374
11:59:27|0.00023374
11:59:28|0.00023374
11:59:30|0.00023375
11:59:31|0.00023375
11:59:32|0.00023371
11:59:32|0.00023372
11:59:34|0.00023372
11:59:35|0.00023369
11:59:36|0.00023369
11:59:37|0.00023368
11:59:38|0.00023367
11:59:39|0.00023367
11:59:40|0.00023363
11:59:41|0.00023363
11:59:42|0.00023364
11:59:43|0.00023364
11:59:44|0.00023363
11:59:45|0.00023363
11:59:47|0.00023357
11:59:48|0.00023358
11:59:49|0.00023358
11:59:50|0.00023358
11:59:51|0.00023358
11:59:53|0.00023359
11:59:54|0.00023359
11:59:54|0.00023361
11:59:55|0.00023361
11:59:57|0.00023361
11:59:58|0.00023362
11:59:59|0.00023362
12:00:00|0.00023362
12:00:01|0.00023362
12:00:02|0.00023363
12:00:03|0.00023363
12:00:04|0.00023363
12:00:05|0.00023363
12:00:06|0.0002336
12:00:07|0.00023361
12:00:08|0.0002336
12:00:09|0.0002336
12:00:10|0.00023357
12:00:11|0.00023355
12:00:12|0.00023355
12:00:13|0.00023337
12:00:14|0.00023337
12:00:15|0.00023341
12:00:17|0.00023341
12:00:17|0.00023341
12:00:18|0.0002334
12:00:19|0.00023339
12:00:21|0.00023339
12:00:22|0.00023332
12:00:22|0.00023328
12:00:23|0.00023328
12:00:24|0.00023332
12:00:25|0.0002333
12:00:27|0.0002333
12:00:27|0.00023331
12:00:28|0.00023325
12:00:29|0.00023326
12:00:30|0.00023331
12:00:31|0.00023331
12:00:32|0.0002333
12:00:33|0.0002333
12:00:34|0.00023329
12:00:35|0.00023329
12:00:36|0.00023329
12:00:37|0.00023329
12:00:38|0.00023325
12:00:39|0.00023321
12:00:40|0.00023322
12:00:41|0.00023322
12:00:43|0.00023333
12:00:44|0.00023333
12:00:45|0.00023337
12:00:46|0.0002333
12:00:47|0.00023329
12:00:48|0.00023329
12:00:49|0.00023325
12:00:50|0.00023332
12:00:51|0.00023334
12:00:52|0.00023334
12:00:54|0.00023336
12:00:55|0.00023336
12:00:56|0.00023336
12:00:57|0.00023336
12:00:57|0.00023336
12:00:58|0.00023336
12:01:00|0.00023336
12:01:01|0.0002333
12:01:02|0.00023324
12:01:03|0.00023324
12:01:04|0.00023323
12:01:06|0.00023323
12:01:06|0.00023324
12:01:07|0.00023324
12:01:08|0.00023324
12:01:10|0.00023323
12:01:10|0.00023321
12:01:12|0.00023321
12:01:13|0.00023322
12:01:13|0.00023322
12:01:14|0.00023322
12:01:16|0.00023322
12:01:17|0.00023327
12:01:17|0.00023334
12:01:18|0.00023342
12:01:20|0.00023341
12:01:21|0.00023341
12:01:22|0.00023342
12:01:23|0.00023347
12:01:24|0.00023348
12:01:25|0.0002335
12:01:26|0.0002335
12:01:27|0.00023355
12:01:28|0.00023355
12:01:29|0.00023349
12:01:30|0.00023349
12:01:31|0.00023344
12:01:32|0.00023344
12:01:33|0.00023344
12:01:34|0.00023343
12:01:35|0.00023343
12:01:36|0.00023343
12:01:37|0.00023343
12:01:38|0.00023344
12:01:39|0.0002335
12:01:40|0.00023359
12:01:41|0.00023358
12:01:42|0.00023358
12:01:44|0.00023358
12:01:44|0.00023362
12:01:46|0.00023367
12:01:46|0.00023366
12:01:48|0.00023365
12:01:49|0.00023365
12:01:50|0.00023365
12:01:50|0.00023364
12:01:52|0.00023364
12:01:53|0.00023364
12:01:54|0.00023364
12:01:55|0.00023364
12:01:56|0.00023364
12:01:57|0.00023364
12:01:58|0.00023368
12:01:59|0.00023368
12:02:00|0.00023373
12:02:01|0.00023377
12:02:02|0.0002338
12:02:04|0.00023394
12:02:04|0.00023394
12:02:05|0.00023398
12:02:07|0.00023386
12:02:08|0.00023384
12:02:08|0.0002338
12:02:09|0.00023379
12:02:11|0.00023377
12:02:11|0.00023375
12:02:12|0.00023375
12:02:14|0.00023389
12:02:14|0.00023388
12:02:15|0.00023387
12:02:17|0.00023387
12:02:18|0.00023388
12:02:18|0.00023388
12:02:19|0.00023388
12:02:20|0.00023398
12:02:21|0.00023398
12:02:23|0.00023398
12:02:24|0.000234
12:02:24|0.00023411
12:02:25|0.00023416
12:02:26|0.00023422
12:02:28|0.00023426
12:02:29|0.00023427
12:02:30|0.00023427
12:02:30|0.00023427
12:02:32|0.00023427
12:02:33|0.00023421
12:02:33|0.00023425
12:02:35|0.00023424
12:02:35|0.00023424
12:02:37|0.00023424
12:02:38|0.00023424
12:02:38|0.00023426
12:02:40|0.00023426
12:02:41|0.00023425
12:02:42|0.00023417
12:02:42|0.00023421
12:02:43|0.00023421
12:02:44|0.00023421
12:02:46|0.00023423
12:02:48|0.00023423
12:02:49|0.00023423
12:02:50|0.00023422
12:02:51|0.00023422
12:02:51|0.00023421
12:02:53|0.00023423
12:02:54|0.00023422
12:02:55|0.00023422
12:02:56|0.00023422
12:02:57|0.00023423
12:02:58|0.00023423
12:02:59|0.00023423
12:03:00|0.00023423
12:03:01|0.00023423
12:03:02|0.00023423
12:03:03|0.00023423
12:03:04|0.00023417
12:03:05|0.00023404
12:03:06|0.00023403
12:03:07|0.00023407
12:03:08|0.00023407
12:03:09|0.00023409
12:03:10|0.00023408
12:03:11|0.00023413
12:03:12|0.00023423
12:03:13|0.00023429
12:03:14|0.00023429
12:03:15|0.00023433
12:03:16|0.00023432
12:03:18|0.00023432
12:03:18|0.00023432
12:03:19|0.00023431
12:03:20|0.00023431
12:03:21|0.00023432
12:03:23|0.00023433
12:03:23|0.00023433
12:03:25|0.00023433
12:03:25|0.00023432
12:03:27|0.00023432
12:03:27|0.00023432
12:03:28|0.00023432
12:03:29|0.00023432
12:03:31|0.00023432
12:03:32|0.00023432
12:03:33|0.00023432
12:03:34|0.00023432
12:03:35|0.00023432
12:03:36|0.00023428
12:03:37|0.00023417
12:03:38|0.00023413
12:03:39|0.0002341
12:03:40|0.0002341
12:03:41|0.0002341
12:03:42|0.0002341
12:03:43|0.00023412
12:03:44|0.00023412
12:03:46|0.00023411
12:03:46|0.00023411
12:03:47|0.00023411
12:03:49|0.00023411
12:03:50|0.00023411
12:03:51|0.00023405
12:03:52|0.00023405
12:03:53|0.00023405
12:03:54|0.00023405
12:03:55|0.00023401
12:03:56|0.00023402
12:03:57|0.00023398
12:03:58|0.00023398
12:03:59|0.00023392
12:04:01|0.00023392
12:04:02|0.00023392
12:04:02|0.00023392
12:04:04|0.000234
12:04:05|0.00023403
12:04:06|0.00023405
12:04:06|0.00023398
12:04:08|0.00023398
12:04:08|0.00023398
12:04:09|0.000234
12:04:11|0.00023405
12:04:11|0.00023405
12:04:12|0.00023405
12:04:14|0.00023405
12:04:15|0.00023405
12:04:16|0.00023405
12:04:17|0.00023405
12:04:18|0.00023405
12:04:19|0.00023405
12:04:20|0.00023403
12:04:21|0.00023402
12:04:22|0.00023402
12:04:23|0.00023402
12:04:24|0.00023399
12:04:25|0.00023399
12:04:26|0.00023389
12:04:27|0.00023391
12:04:28|0.00023391
12:04:29|0.00023391
12:04:30|0.00023391
12:04:31|0.00023392
12:04:32|0.00023389
12:04:33|0.00023389
12:04:34|0.00023389
12:04:35|0.00023389
12:04:36|0.00023389
12:04:37|0.00023388
12:04:38|0.00023388
12:04:39|0.0002339
12:04:40|0.0002339
12:04:41|0.00023389
12:04:42|0.00023389
12:04:43|0.00023391
12:04:44|0.00023391
12:04:45|0.00023391
12:04:47|0.00023396
12:04:47|0.00023404
12:04:49|0.00023403
12:04:51|0.00023402
12:04:52|0.00023403
12:04:53|0.00023402
12:04:53|0.00023403
12:04:55|0.00023403
12:04:56|0.00023403
12:04:56|0.00023403
12:04:58|0.000234
12:04:58|0.000234
12:05:00|0.00023398
12:05:00|0.00023395
12:05:02|0.00023394
12:05:02|0.00023394
12:05:03|0.00023394
12:05:04|0.00023385
12:05:05|0.00023381
12:05:06|0.00023381
12:05:07|0.00023381
12:05:09|0.00023373
12:05:09|0.00023373
12:05:11|0.00023373
12:05:11|0.00023377
12:05:12|0.00023378
12:05:13|0.00023385
12:05:14|0.00023386
12:05:16|0.00023386
12:05:16|0.00023387
12:05:17|0.00023388
12:05:18|0.00023388
12:05:19|0.00023392
12:05:20|0.00023392
12:05:21|0.00023392
12:05:22|0.00023384
12:05:23|0.00023384
12:05:24|0.00023384
12:05:25|0.00023383
12:05:27|0.00023383
12:05:27|0.00023383
12:05:28|0.00023383
12:05:30|0.00023384
12:05:30|0.00023383
12:05:32|0.00023383
12:05:32|0.00023381
12:05:33|0.00023378
12:05:34|0.00023377
12:05:35|0.00023377
12:05:36|0.00023377
12:05:38|0.00023375
12:05:39|0.00023377
12:05:39|0.0002338
12:05:40|0.0002338
12:05:41|0.00023383
12:05:43|0.00023387
12:05:44|0.00023387
12:05:45|0.00023387
12:05:45|0.00023387
12:05:46|0.00023387
12:05:48|0.00023387
12:05:49|0.00023387
12:05:50|0.00023375
12:05:51|0.00023375
12:05:52|0.00023377
12:05:53|0.00023376
12:05:54|0.00023377
12:05:55|0.00023377
12:05:57|0.00023383
12:05:58|0.00023384
12:05:59|0.00023389
12:06:00|0.00023391
12:06:01|0.00023391
12:06:02|0.0002339
12:06:03|0.00023384
12:06:04|0.00023388
12:06:05|0.00023387
12:06:06|0.00023387
12:06:07|0.00023387
12:06:08|0.00023387
12:06:10|0.00023387
12:06:10|0.00023385
12:06:11|0.00023381
12:06:12|0.00023381
12:06:14|0.00023381
12:06:14|0.00023381
12:06:15|0.0002338
12:06:17|0.0002338
12:06:17|0.0002338
12:06:18|0.00023378
12:06:20|0.00023378
12:06:21|0.00023377
12:06:21|0.00023378
12:06:23|0.00023378
12:06:23|0.00023378
12:06:25|0.00023388
12:06:26|0.00023385
12:06:26|0.00023385
12:06:28|0.00023382
12:06:29|0.00023383
12:06:29|0.00023383
12:06:31|0.00023385
12:06:31|0.00023385
12:06:33|0.00023385
12:06:33|0.00023387
12:06:34|0.00023387
12:06:35|0.00023387
12:06:36|0.00023385
12:06:38|0.00023385
12:06:38|0.00023385
12:06:39|0.00023385
12:06:41|0.00023385
12:06:42|0.00023385
12:06:42|0.00023386
12:06:44|0.00023386
12:06:46|0.00023389
12:06:46|0.00023389
12:06:47|0.00023386
12:06:49|0.00023399
12:06:49|0.00023398
12:06:51|0.00023405
12:06:52|0.00023404
12:06:54|0.0002341
12:06:55|0.00023414
12:06:55|0.00023414
12:06:57|0.00023414
12:06:57|0.00023422
12:06:59|0.00023432
12:06:59|0.00023423
12:07:01|0.00023423
12:07:01|0.00023423
12:07:03|0.00023416
12:07:04|0.00023429
12:07:05|0.00023429
12:07:06|0.0002343
12:07:07|0.0002343
12:07:08|0.00023431
12:07:09|0.00023432
12:07:10|0.00023432
12:07:11|0.00023431
12:07:12|0.0002343
12:07:13|0.0002343
12:07:14|0.0002343
12:07:15|0.00023427
12:07:16|0.00023424
12:07:17|0.00023419
12:07:18|0.00023419
12:07:19|0.00023426
12:07:21|0.0002342
12:07:21|0.00023418
12:07:22|0.00023406
12:07:24|0.00023409
12:07:24|0.00023407
12:07:25|0.00023393
12:07:26|0.00023393
12:07:28|0.00023393
12:07:28|0.00023393
12:07:30|0.00023393
12:07:31|0.00023393
12:07:31|0.00023394
12:07:33|0.00023394
12:07:33|0.00023394
12:07:35|0.00023397
12:07:36|0.00023397
12:07:37|0.000234
12:07:38|0.000234
12:07:38|0.00023406
12:07:40|0.00023405
12:07:40|0.00023405
12:07:41|0.00023405
12:07:42|0.00023409
12:07:44|0.00023409
12:07:45|0.00023409
12:07:45|0.00023409
12:07:46|0.00023411
12:07:48|0.00023411
12:07:48|0.00023414
12:07:50|0.00023415
12:07:51|0.00023417
12:07:53|0.00023419
12:07:53|0.00023423
12:07:55|0.00023424
12:07:56|0.00023424
12:07:57|0.00023426
12:07:58|0.00023426
12:07:59|0.00023434
12:08:00|0.00023434
12:08:01|0.0002344
12:08:03|0.0002344
12:08:03|0.00023454
12:08:04|0.00023456
12:08:06|0.00023455
12:08:07|0.00023455
12:08:07|0.00023455
12:08:08|0.00023454
12:08:10|0.00023454
12:08:11|0.00023454
12:08:11|0.00023454
12:08:12|0.00023454
12:08:13|0.00023454
12:08:14|0.00023454
12:08:15|0.00023459
12:08:17|0.00023459
12:08:17|0.0002346
12:08:18|0.00023459
12:08:19|0.0002346
12:08:20|0.0002347
12:08:21|0.00023469
12:08:23|0.00023469
12:08:24|0.00023469
12:08:24|0.00023469
12:08:25|0.00023469
12:08:26|0.00023475
12:08:27|0.00023476
12:08:28|0.00023476
12:08:30|0.00023478
12:08:30|0.00023478
12:08:31|0.00023483
12:08:32|0.00023484
12:08:33|0.00023484
12:08:34|0.00023484
12:08:36|0.00023484
12:08:37|0.00023481
12:08:37|0.00023482
12:08:39|0.00023483
12:08:40|0.00023483
12:08:40|0.00023484
12:08:41|0.00023487
12:08:42|0.00023487
12:08:43|0.00023489
12:08:45|0.0002349
12:08:46|0.00023495
12:08:47|0.00023501
12:08:47|0.00023499
12:08:49|0.00023496
12:08:50|0.00023493
12:08:51|0.00023492
12:08:52|0.00023489
12:08:52|0.00023485
12:08:54|0.00023483
12:08:55|0.0002348
12:08:56|0.0002348
12:08:57|0.00023482
12:08:57|0.00023479
12:08:58|0.00023479
12:09:00|0.00023494
12:09:00|0.00023494
12:09:01|0.00023494
12:09:03|0.00023487
12:09:04|0.00023478
12:09:05|0.00023484
12:09:05|0.00023484
12:09:07|0.00023478
12:09:08|0.00023478
12:09:09|0.00023479
12:09:10|0.00023479
12:09:11|0.00023478
12:09:12|0.00023478
12:09:13|0.00023479
12:09:14|0.00023479
12:09:15|0.00023479
12:09:16|0.00023478
12:09:17|0.00023479
12:09:18|0.00023489
12:09:19|0.0002349
12:09:20|0.0002349
12:09:21|0.0002349
12:09:22|0.00023491
12:09:23|0.00023491
12:09:24|0.00023485
12:09:25|0.00023486
12:09:26|0.00023486
12:09:27|0.00023486
12:09:28|0.00023486
12:09:29|0.00023485
12:09:30|0.00023485
12:09:31|0.00023477
12:09:32|0.00023479
12:09:33|0.00023479
12:09:34|0.00023479
12:09:35|0.00023479
12:09:36|0.00023479
12:09:37|0.00023479
12:09:38|0.00023479
12:09:39|0.00023478
12:09:40|0.00023478
12:09:42|0.00023479
12:09:42|0.00023479
12:09:44|0.00023478
12:09:44|0.00023478
12:09:46|0.00023478
12:09:47|0.00023478
12:09:48|0.00023478
12:09:49|0.00023483
12:09:50|0.00023484
12:09:52|0.00023484
12:09:53|0.00023484
12:09:54|0.00023483
12:09:55|0.00023481
12:09:56|0.00023481
12:09:57|0.00023481
12:09:58|0.00023477
12:09:59|0.00023477
12:10:00|0.00023477
12:10:02|0.00023477
12:10:04|0.00023477
12:10:05|0.00023475
12:10:05|0.00023474
12:10:07|0.00023474
12:10:07|0.00023473
12:10:09|0.0002347
12:10:09|0.00023471
12:10:11|0.00023471
12:10:11|0.00023482
12:10:13|0.00023475
12:10:14|0.00023475
12:10:15|0.00023477
12:10:16|0.0002348
12:10:17|0.0002348
12:10:18|0.0002348
12:10:19|0.0002348
12:10:21|0.00023472
12:10:22|0.00023472
12:10:23|0.00023472
12:10:23|0.00023475
12:10:24|0.00023475
12:10:25|0.00023475
12:10:27|0.00023475
12:10:28|0.00023474
12:10:29|0.00023471
12:10:29|0.00023472
12:10:31|0.00023472
12:10:31|0.00023472
12:10:33|0.00023472
12:10:34|0.00023476
12:10:34|0.00023476
12:10:35|0.00023476
12:10:36|0.00023476
12:10:38|0.00023476
12:10:39|0.00023474
12:10:39|0.00023474
12:10:40|0.00023474
12:10:41|0.00023475
12:10:42|0.00023476
12:10:44|0.00023476
12:10:45|0.00023476
12:10:46|0.00023476
12:10:46|0.00023475
12:10:48|0.00023475
12:10:48|0.00023476
12:10:49|0.00023476
12:10:50|0.00023476
12:10:51|0.00023476
12:10:52|0.00023476
12:10:54|0.00023476
12:10:54|0.00023476
12:10:56|0.00023476
12:10:56|0.00023476
12:10:57|0.00023476
12:10:58|0.00023477
12:11:00|0.00023477
12:11:01|0.00023468
12:11:02|0.00023469
12:11:02|0.00023469
12:11:03|0.00023468
12:11:04|0.00023467
12:11:06|0.00023468
12:11:06|0.00023468
12:11:07|0.00023459
12:11:08|0.00023459
12:11:09|0.00023464
12:11:11|0.00023472
12:11:12|0.00023472
12:11:12|0.00023471
12:11:14|0.00023471
12:11:15|0.00023471
12:11:16|0.00023463
12:11:17|0.00023462
12:11:18|0.00023462
12:11:18|0.00023462
12:11:19|0.00023459
12:11:21|0.00023459
12:11:21|0.00023459
12:11:23|0.00023459
12:11:24|0.00023459
12:11:25|0.00023458
12:11:26|0.00023458
12:11:27|0.00023459
12:11:28|0.00023459
12:11:29|0.0002346
12:11:30|0.0002346
12:11:31|0.0002346
12:11:32|0.00023462
12:11:33|0.00023462
12:11:34|0.00023459
12:11:35|0.00023459
12:11:36|0.00023459
12:11:37|0.00023459
12:11:38|0.00023459
12:11:39|0.00023459
12:11:40|0.00023459
12:11:41|0.00023459
12:11:42|0.00023459
12:11:43|0.00023461
12:11:44|0.00023462
12:11:45|0.00023462
12:11:46|0.00023469
12:11:47|0.00023469
12:11:48|0.00023469
12:11:49|0.00023464
12:11:50|0.00023462
12:11:51|0.0002346
12:11:52|0.0002346
12:11:53|0.0002346
12:11:54|0.0002346
12:11:55|0.0002346
12:11:56|0.0002346
12:11:57|0.0002346
12:11:58|0.00023459
12:11:59|0.00023449
12:12:00|0.00023449
12:12:01|0.00023439
12:12:02|0.00023438
12:12:03|0.00023445
12:12:05|0.00023448
12:12:06|0.00023448
12:12:07|0.00023449
12:12:07|0.00023449
12:12:09|0.00023449
12:12:09|0.00023449
12:12:10|0.00023449
12:12:12|0.00023449
12:12:12|0.00023453
12:12:13|0.0002346
12:12:14|0.00023462
12:12:15|0.00023462
12:12:16|0.00023462
12:12:18|0.00023462
12:12:18|0.00023463
12:12:19|0.00023463
12:12:20|0.00023463
12:12:22|0.00023463
12:12:23|0.00023463
12:12:23|0.00023463
12:12:24|0.00023463
12:12:26|0.00023465
12:12:27|0.00023466
12:12:28|0.00023462
12:12:29|0.00023462
12:12:30|0.0002346
12:12:31|0.0002346
12:12:32|0.00023457
12:12:33|0.00023458
12:12:34|0.00023458
12:12:35|0.00023458
12:12:36|0.00023459
12:12:37|0.00023459
12:12:38|0.00023459
12:12:39|0.00023458
12:12:40|0.00023459
12:12:41|0.00023459
12:12:43|0.00023459
12:12:43|0.00023459
12:12:45|0.00023458
12:12:46|0.00023458
12:12:46|0.00023459
12:12:49|0.00023459
12:12:49|0.00023459
12:12:51|0.00023459
12:12:51|0.00023459
12:12:53|0.00023452
12:12:54|0.00023456
12:12:54|0.00023456
12:12:55|0.00023459
12:12:56|0.00023459
12:12:57|0.00023463
12:12:58|0.00023463
12:13:00|0.00023463
12:13:01|0.00023463
12:13:01|0.00023463
12:13:02|0.00023465
12:13:04|0.00023465
12:13:05|0.00023465
12:13:06|0.00023465
12:13:07|0.00023462
12:13:08|0.00023462
12:13:08|0.00023462
12:13:09|0.00023463
12:13:11|0.00023463
12:13:11|0.00023464
12:13:12|0.00023464
12:13:14|0.00023464
12:13:15|0.00023464
12:13:16|0.00023464
12:13:17|0.00023465
12:13:18|0.00023464
12:13:19|0.00023463
12:13:20|0.00023471
12:13:21|0.00023485
12:13:22|0.00023485
12:13:23|0.00023485
12:13:24|0.00023485
12:13:25|0.0002349
12:13:26|0.00023492
12:13:27|0.00023491
12:13:28|0.00023491
12:13:29|0.00023487
12:13:30|0.00023487
12:13:31|0.00023488
12:13:33|0.00023492
12:13:34|0.00023493
12:13:35|0.00023492
12:13:35|0.00023492
12:13:36|0.00023492
12:13:38|0.00023492
12:13:38|0.00023491
12:13:39|0.00023491
12:13:40|0.00023498
12:13:41|0.00023495
12:13:43|0.00023495
12:13:43|0.00023495
12:13:45|0.00023495
12:13:46|0.00023495
12:13:47|0.00023495
12:13:48|0.00023495
12:13:48|0.00023495
12:13:50|0.00023499
12:13:51|0.00023499
12:13:51|0.00023499
12:13:52|0.00023499
12:13:54|0.00023499
12:13:54|0.00023499
12:13:56|0.00023501
12:13:57|0.00023501
12:13:58|0.00023501
12:13:59|0.00023499
12:14:00|0.00023496
12:14:01|0.00023497
12:14:02|0.00023497
12:14:03|0.00023498
12:14:04|0.00023498
12:14:05|0.000235
12:14:06|0.00023489
12:14:07|0.00023489
12:14:09|0.00023489
12:14:10|0.00023494
12:14:11|0.00023494
12:14:12|0.00023494
12:14:13|0.00023494
12:14:14|0.0002349
12:14:15|0.00023489
12:14:16|0.00023489
12:14:17|0.00023489
12:14:18|0.00023489
12:14:19|0.00023496
12:14:20|0.00023499
12:14:21|0.000235
12:14:22|0.00023501
12:14:23|0.00023505
12:14:24|0.00023505
12:14:25|0.00023506
12:14:27|0.00023506
12:14:27|0.00023506
12:14:28|0.00023508
12:14:30|0.00023511
12:14:30|0.00023512
12:14:31|0.00023512
12:14:32|0.00023512
12:14:34|0.00023512
12:14:34|0.00023515
12:14:36|0.00023515
12:14:36|0.00023515
12:14:38|0.00023515
12:14:38|0.00023503
12:14:40|0.00023497
12:14:40|0.00023474
12:14:42|0.00023477
12:14:43|0.00023482
12:14:44|0.00023488
12:14:45|0.00023484
12:14:46|0.00023484
12:14:47|0.00023484
12:14:48|0.00023491
12:14:49|0.0002349
12:14:50|0.00023487
12:14:51|0.00023487
12:14:52|0.00023487
12:14:53|0.00023482
12:14:54|0.00023481
12:14:55|0.00023481
12:14:56|0.00023484
12:14:57|0.00023484
12:14:58|0.00023483
12:14:59|0.00023477
12:15:00|0.00023475
12:15:01|0.00023475
12:15:02|0.00023464
12:15:03|0.0002346
12:15:04|0.00023459
12:15:06|0.00023464
12:15:06|0.00023469
12:15:07|0.00023477
12:15:08|0.0002348
12:15:10|0.0002348
12:15:10|0.00023485
12:15:12|0.00023486
12:15:13|0.00023493
12:15:14|0.00023493
12:15:15|0.00023486
12:15:16|0.00023485
12:15:17|0.00023481
12:15:18|0.0002348
12:15:19|0.00023481
12:15:20|0.00023493
12:15:22|0.00023492
12:15:23|0.00023514
12:15:24|0.0002352
12:15:25|0.00023515
12:15:26|0.00023513
12:15:27|0.00023522
12:15:29|0.00023525
12:15:30|0.00023526
12:15:31|0.00023529
12:15:32|0.00023529
12:15:33|0.0002353
12:15:34|0.00023524
12:15:35|0.00023523
12:15:36|0.00023522
12:15:37|0.00023523
12:15:39|0.00023524
12:15:39|0.00023524
12:15:40|0.00023524
12:15:41|0.00023523
12:15:42|0.00023523
12:15:43|0.00023524
12:15:44|0.00023524
12:15:45|0.00023523
12:15:46|0.00023523
12:15:47|0.00023531
12:15:48|0.00023527
12:15:49|0.00023532
12:15:50|0.00023538
12:15:51|0.00023545
12:15:52|0.00023548
12:15:53|0.00023548
12:15:54|0.00023549
12:15:55|0.00023548
12:15:56|0.0002355
12:15:57|0.0002355
12:15:58|0.0002355
12:16:00|0.00023543
12:16:00|0.00023543
12:16:01|0.00023537
12:16:02|0.00023539
12:16:04|0.00023538
12:16:04|0.00023546
12:16:06|0.0002356
12:16:08|0.00023557
12:16:08|0.00023554
12:16:10|0.00023553
12:16:11|0.00023553
12:16:12|0.00023535
12:16:13|0.0002354
12:16:14|0.00023539
12:16:15|0.00023537
12:16:16|0.00023533
12:16:17|0.00023532
12:16:18|0.00023535
12:16:20|0.00023535
12:16:21|0.00023534
12:16:22|0.00023531
12:16:22|0.00023527
12:16:24|0.00023527
12:16:25|0.00023527
12:16:25|0.00023518
12:16:26|0.00023519
12:16:27|0.00023519
12:16:29|0.00023518
12:16:30|0.00023518
12:16:31|0.00023519
12:16:32|0.00023521
12:16:33|0.00023521
12:16:34|0.00023521
12:16:35|0.00023521
12:16:36|0.0002352
12:16:36|0.00023518
12:16:37|0.00023518
12:16:38|0.00023515
12:16:40|0.00023508
12:16:42|0.00023508
12:16:42|0.00023508
12:16:43|0.00023509
12:16:44|0.00023509
12:16:46|0.00023509
12:16:46|0.00023509
12:16:47|0.00023514
12:16:48|0.00023519
12:16:49|0.00023519
12:16:50|0.00023515
12:16:52|0.00023515
12:16:52|0.00023515
12:16:54|0.00023516
12:16:55|0.00023516
12:16:55|0.00023521
12:16:56|0.00023527
12:16:58|0.00023528
12:16:59|0.00023528
12:17:00|0.00023525
12:17:01|0.00023518
12:17:02|0.0002352
12:17:03|0.00023526
12:17:05|0.00023526
12:17:06|0.00023525
12:17:07|0.00023526
12:17:09|0.00023525
12:17:10|0.00023521
12:17:11|0.00023521
12:17:12|0.00023521
12:17:13|0.00023521
12:17:15|0.00023521
12:17:15|0.00023522
12:17:16|0.00023522
12:17:18|0.00023527
12:17:18|0.00023527
12:17:20|0.00023526
12:17:21|0.00023526
12:17:22|0.00023526
12:17:23|0.00023526
12:17:24|0.00023527
12:17:25|0.00023528
12:17:26|0.00023527
12:17:27|0.00023527
12:17:28|0.00023528
12:17:29|0.00023527
12:17:30|0.00023527
12:17:31|0.00023527
12:17:32|0.00023524
12:17:33|0.00023524
12:17:34|0.00023524
12:17:35|0.00023524
12:17:36|0.00023526
12:17:37|0.00023525
12:17:38|0.00023532
12:17:39|0.00023532
12:17:40|0.00023533
12:17:41|0.00023533
12:17:42|0.00023529
12:17:43|0.0002353
12:17:44|0.00023529
12:17:46|0.00023529
12:17:46|0.00023529
12:17:47|0.00023529
12:17:49|0.00023534
12:17:49|0.00023533
12:17:50|0.00023533
12:17:52|0.00023533
12:17:52|0.00023533
12:17:53|0.00023534
12:17:54|0.00023534
12:17:55|0.00023534
12:17:57|0.00023531
12:17:57|0.00023531
12:17:59|0.00023537
12:18:00|0.00023537
12:18:00|0.00023537
12:18:01|0.00023535
12:18:02|0.00023547
12:18:03|0.00023561
12:18:04|0.00023558
12:18:05|0.00023545
12:18:06|0.00023548
12:18:08|0.00023553
12:18:09|0.00023553
12:18:10|0.00023552
12:18:11|0.00023556
12:18:12|0.00023555
12:18:14|0.00023564
12:18:14|0.00023561
12:18:16|0.00023561
12:18:17|0.00023563
12:18:18|0.00023566
12:18:19|0.00023571
12:18:20|0.0002357
12:18:20|0.0002357
12:18:21|0.00023566
12:18:22|0.00023566
12:18:24|0.00023569
12:18:25|0.00023569
12:18:27|0.00023567
12:18:28|0.00023568
12:18:28|0.00023577
12:18:29|0.00023576
12:18:30|0.00023576
12:18:31|0.00023576
12:18:32|0.00023577
12:18:34|0.00023577
12:18:34|0.0002358
12:18:35|0.0002358
12:18:36|0.0002358
12:18:37|0.00023581
12:18:38|0.00023583
12:18:39|0.00023583
12:18:40|0.00023583
12:18:41|0.0002358
12:18:43|0.00023577
12:18:43|0.00023581
12:18:44|0.00023582
12:18:46|0.00023583
12:18:46|0.00023583
12:18:47|0.00023583
12:18:49|0.00023586
12:18:49|0.00023586
12:18:50|0.00023582
12:18:51|0.00023587
12:18:52|0.00023586
12:18:53|0.00023589
12:18:54|0.0002359
12:18:55|0.00023589
12:18:56|0.00023586
12:18:57|0.00023585
12:18:59|0.00023582
12:19:00|0.00023582
12:19:00|0.00023581
12:19:01|0.00023582
12:19:02|0.00023585
12:19:03|0.00023582
12:19:04|0.00023583
12:19:06|0.00023588
12:19:07|0.00023588
12:19:08|0.00023591
12:19:09|0.0002359
12:19:11|0.00023591
12:19:12|0.0002359
12:19:12|0.00023586
12:19:13|0.00023588
12:19:14|0.00023582
12:19:15|0.00023589
12:19:16|0.00023589
12:19:18|0.00023589
12:19:19|0.00023593
12:19:19|0.00023593
12:19:20|0.000236
12:19:22|0.00023597
12:19:22|0.000236
12:19:23|0.00023601
12:19:24|0.00023601
12:19:26|0.00023601
12:19:27|0.0002361
12:19:28|0.00023607
12:19:28|0.00023601
12:19:30|0.00023601
12:19:30|0.00023601
12:19:32|0.000236
12:19:33|0.00023604
12:19:33|0.000236
12:19:34|0.00023604
12:19:36|0.00023604
12:19:37|0.00023604
12:19:37|0.00023604
12:19:39|0.00023604
12:19:39|0.00023606
12:19:40|0.00023607
12:19:42|0.00023607
12:19:43|0.00023606
12:19:44|0.00023605
12:19:45|0.000236
12:19:46|0.000236
12:19:47|0.000236
12:19:48|0.000236
12:19:49|0.000236
12:19:50|0.00023602
12:19:51|0.00023602
12:19:52|0.00023602
12:19:53|0.00023602
12:19:54|0.00023602
12:19:55|0.00023602
12:19:56|0.00023602
12:19:57|0.00023602
12:19:58|0.00023597
12:19:59|0.00023596
12:20:00|0.00023594
12:20:01|0.00023594
12:20:02|0.00023594
12:20:03|0.00023598
12:20:04|0.00023598
12:20:05|0.00023598
12:20:06|0.00023604
12:20:07|0.00023605
12:20:08|0.00023598
12:20:09|0.00023598
12:20:11|0.00023598
12:20:12|0.00023598
12:20:13|0.00023597
12:20:14|0.00023593
12:20:15|0.00023593
12:20:16|0.00023607
12:20:17|0.0002361
12:20:18|0.00023615
12:20:19|0.00023615
12:20:21|0.00023613
12:20:21|0.0002361
12:20:22|0.00023607
12:20:24|0.00023599
12:20:24|0.00023598
12:20:25|0.00023598
12:20:26|0.00023594
12:20:28|0.00023595
12:20:29|0.00023595
12:20:29|0.00023595
12:20:30|0.00023599
12:20:32|0.00023601
12:20:33|0.000236
12:20:33|0.00023605
12:20:34|0.00023604
12:20:36|0.00023604
12:20:37|0.00023604
12:20:38|0.00023605
12:20:39|0.000236
12:20:40|0.000236
12:20:40|0.00023604
12:20:42|0.00023603
12:20:42|0.00023602
12:20:43|0.00023602
12:20:44|0.00023602
12:20:46|0.00023601
12:20:47|0.000236
12:20:48|0.00023605
12:20:49|0.00023607
12:20:50|0.00023607
12:20:51|0.00023607
12:20:52|0.00023604
12:20:53|0.00023598
12:20:54|0.00023602
12:20:55|0.00023601
12:20:56|0.00023597
12:20:57|0.00023597
12:20:58|0.00023597
12:20:59|0.00023581
12:21:00|0.00023576
12:21:01|0.00023572
12:21:02|0.00023573
12:21:03|0.00023573
12:21:04|0.00023565
12:21:05|0.00023578
12:21:06|0.00023574
12:21:07|0.00023573
12:21:08|0.00023576
12:21:09|0.00023575
12:21:10|0.00023575
12:21:12|0.00023575
12:21:13|0.00023575
12:21:14|0.00023572
12:21:15|0.00023573
12:21:17|0.00023579
12:21:17|0.00023581
12:21:19|0.00023581
12:21:19|0.00023594
12:21:21|0.00023596
12:21:22|0.00023596
12:21:23|0.00023596
12:21:24|0.00023596
12:21:25|0.00023596
12:21:26|0.00023596
12:21:27|0.00023596
12:21:28|0.00023596
12:21:29|0.00023596
12:21:30|0.00023599
12:21:31|0.00023599
12:21:32|0.00023599
12:21:33|0.00023598
12:21:34|0.00023598
12:21:35|0.00023599
12:21:36|0.00023596
12:21:37|0.00023596
12:21:39|0.00023596
12:21:39|0.00023596
12:21:41|0.00023596
12:21:41|0.00023598
12:21:42|0.00023597
12:21:43|0.00023597
12:21:44|0.00023597
12:21:45|0.00023597
12:21:46|0.00023597
12:21:47|0.00023604
12:21:48|0.00023606
12:21:50|0.00023606
12:21:50|0.00023606
12:21:51|0.00023607
12:21:53|0.00023607
12:21:53|0.00023606
12:21:54|0.00023606
12:21:56|0.000236
12:21:56|0.000236
12:21:58|0.000236
12:21:58|0.000236
12:21:59|0.000236
12:22:00|0.000236
12:22:01|0.00023601
12:22:03|0.00023603
12:22:03|0.000236
12:22:04|0.0002359
12:22:06|0.00023584
12:22:07|0.00023584
12:22:08|0.00023584
12:22:08|0.00023586
12:22:09|0.00023587
12:22:10|0.00023587
12:22:12|0.00023598
12:22:12|0.00023598
12:22:14|0.00023598
12:22:15|0.00023597
12:22:15|0.00023598
12:22:17|0.000236
12:22:17|0.00023599
12:22:19|0.00023599
12:22:19|0.00023603
12:22:21|0.00023584
12:22:22|0.00023585
12:22:23|0.00023585
12:22:24|0.00023585
12:22:25|0.00023586
12:22:26|0.00023584
12:22:27|0.0002359
12:22:28|0.00023588
12:22:29|0.00023586
12:22:30|0.00023586
12:22:31|0.00023586
12:22:32|0.00023586
12:22:33|0.00023586
12:22:34|0.00023587
12:22:35|0.00023587
12:22:36|0.00023587
12:22:37|0.00023588
12:22:39|0.00023586
12:22:40|0.00023586
12:22:40|0.00023586
12:22:42|0.00023594
12:22:43|0.00023595
12:22:43|0.00023597
12:22:45|0.00023596
12:22:46|0.00023596
12:22:47|0.00023597
12:22:48|0.00023597
12:22:49|0.00023597
12:22:50|0.00023595
12:22:51|0.00023594
12:22:52|0.00023594
12:22:53|0.00023594
12:22:54|0.00023594
12:22:56|0.00023595
12:22:56|0.00023595
12:22:57|0.00023594
12:22:59|0.00023594
12:23:00|0.000236
12:23:01|0.000236
12:23:02|0.00023595
12:23:03|0.00023595
12:23:04|0.00023596
12:23:05|0.00023596
12:23:06|0.00023596
12:23:07|0.00023595
12:23:08|0.00023595
12:23:09|0.00023596
12:23:10|0.00023596
12:23:11|0.00023596
12:23:12|0.00023596
12:23:14|0.00023597
12:23:14|0.00023605
12:23:16|0.00023608
12:23:16|0.00023608
12:23:18|0.00023607
12:23:19|0.00023607
12:23:20|0.00023607
12:23:21|0.00023607
12:23:22|0.00023608
12:23:23|0.00023607
12:23:24|0.00023608
12:23:25|0.00023608
12:23:26|0.00023614
12:23:27|0.00023614
12:23:28|0.00023616
12:23:29|0.00023616
12:23:30|0.00023615
12:23:32|0.00023611
12:23:32|0.00023612
12:23:33|0.00023612
12:23:34|0.00023622
12:23:36|0.00023627
12:23:36|0.00023626
12:23:37|0.00023627
12:23:39|0.00023637
12:23:39|0.00023637
12:23:40|0.00023637
12:23:41|0.00023649
12:23:42|0.00023645
12:23:44|0.00023638
12:23:45|0.00023636
12:23:46|0.00023642
12:23:47|0.00023644
12:23:47|0.00023651
12:23:49|0.00023651
12:23:49|0.0002365
12:23:50|0.00023645
12:23:52|0.00023645
12:23:52|0.00023645
12:23:53|0.00023645
12:23:55|0.00023631
12:23:56|0.00023631
12:23:56|0.00023637
12:23:58|0.0002364
12:23:58|0.00023648
12:24:00|0.00023646
12:24:01|0.00023641
12:24:01|0.00023641
12:24:02|0.00023641
12:24:04|0.00023644
12:24:05|0.00023646
12:24:06|0.00023646
12:24:07|0.00023646
12:24:08|0.00023646
12:24:08|0.00023652
12:24:10|0.00023651
12:24:11|0.00023651
12:24:12|0.00023649
12:24:13|0.00023664
12:24:14|0.00023664
12:24:15|0.0002365
12:24:16|0.00023647
12:24:17|0.00023647
12:24:18|0.00023645
12:24:19|0.00023652
12:24:20|0.00023649
12:24:21|0.00023649
12:24:22|0.0002365
12:24:23|0.00023651
12:24:24|0.0002365
12:24:26|0.00023653
12:24:26|0.00023654
12:24:27|0.00023654
12:24:29|0.00023654
12:24:30|0.00023654
12:24:32|0.00023656
12:24:33|0.00023657
12:24:34|0.00023657
12:24:35|0.00023656
12:24:35|0.00023657
12:24:36|0.00023657
12:24:37|0.00023657
12:24:38|0.00023657
12:24:40|0.00023657
12:24:41|0.00023657
12:24:42|0.00023657
12:24:43|0.00023656
12:24:44|0.00023663
12:24:45|0.00023663
12:24:46|0.00023664
12:24:47|0.00023659
12:24:48|0.00023656
12:24:49|0.00023656
12:24:51|0.00023657
12:24:52|0.00023658
12:24:53|0.00023658
12:24:54|0.00023659
12:24:55|0.00023659
12:24:56|0.00023659
12:24:57|0.00023658
12:24:58|0.00023658
12:25:00|0.00023652
12:25:01|0.00023649
12:25:01|0.00023651
12:25:03|0.00023651
12:25:04|0.0002365
12:25:06|0.0002365
12:25:06|0.00023651
12:25:07|0.0002365
12:25:08|0.00023651
12:25:09|0.00023652
12:25:11|0.00023652
12:25:11|0.00023659
12:25:13|0.00023663
12:25:13|0.00023662
12:25:14|0.00023669
12:25:16|0.0002367
12:25:17|0.0002367
12:25:17|0.0002367
12:25:18|0.00023669
12:25:19|0.00023669
12:25:20|0.0002367
12:25:22|0.0002367
12:25:23|0.0002367
12:25:25|0.00023668
12:25:25|0.00023669
12:25:28|0.00023669
12:25:28|0.00023668
12:25:30|0.00023682
12:25:31|0.00023682
12:25:32|0.00023684
12:25:33|0.00023684
12:25:34|0.00023694
12:25:35|0.00023692
12:25:37|0.00023691
12:25:37|0.00023691
12:25:39|0.00023691
12:25:39|0.00023692
12:25:41|0.00023693
12:25:41|0.00023694
12:25:42|0.00023694
12:25:44|0.00023681
12:25:44|0.00023679
12:25:46|0.00023671
12:25:47|0.00023671
12:25:47|0.00023675
12:25:49|0.00023673
12:25:50|0.0002368
12:25:51|0.00023673
12:25:52|0.00023669
12:25:53|0.00023673
12:25:54|0.00023672
12:25:55|0.00023672
12:25:56|0.00023672
12:25:57|0.00023672
12:25:58|0.00023687
12:25:59|0.00023683
12:26:00|0.00023679
12:26:01|0.00023672
12:26:02|0.00023673
12:26:03|0.00023683
12:26:04|0.00023683
12:26:05|0.00023686
12:26:06|0.00023686
12:26:07|0.00023693
12:26:08|0.00023693
12:26:09|0.00023687
12:26:10|0.00023683
12:26:11|0.00023673
12:26:13|0.00023673
12:26:14|0.00023678
12:26:14|0.00023681
12:26:15|0.0002368
12:26:17|0.0002368
12:26:17|0.00023678
12:26:18|0.00023666
12:26:20|0.00023678
12:26:20|0.00023678
12:26:21|0.00023681
12:26:22|0.00023681
12:26:23|0.00023678
12:26:25|0.00023678
12:26:27|0.00023695
12:26:28|0.00023695
12:26:28|0.00023695
12:26:31|0.00023694
12:26:32|0.00023694
12:26:32|0.00023694
12:26:34|0.00023694
12:26:34|0.000237
12:26:36|0.00023704
12:26:37|0.00023703
12:26:38|0.00023706
12:26:39|0.00023708
12:26:40|0.0002371
12:26:41|0.0002371
12:26:42|0.00023701
12:26:43|0.00023703
12:26:44|0.00023704
12:26:45|0.00023718
12:26:46|0.00023733
12:26:47|0.00023733
12:26:48|0.0002374
12:26:50|0.00023739
12:26:50|0.00023741
12:26:51|0.00023741
12:26:52|0.00023742
12:26:54|0.00023738
12:26:54|0.00023737
12:26:56|0.00023736
12:26:57|0.00023737
12:26:58|0.0002373
12:26:59|0.00023729
12:27:00|0.00023729
12:27:01|0.0002373
12:27:02|0.00023728
12:27:03|0.00023722
12:27:04|0.00023722
12:27:05|0.0002373
12:27:06|0.0002373
12:27:07|0.00023739
12:27:08|0.0002374
12:27:09|0.00023741
12:27:10|0.00023739
12:27:11|0.00023739
12:27:12|0.00023741
12:27:13|0.00023741
12:27:14|0.00023741
12:27:15|0.00023741
12:27:16|0.00023749
12:27:17|0.00023746
12:27:18|0.00023747
12:27:19|0.00023747
12:27:20|0.00023748
12:27:21|0.00023746
12:27:22|0.00023746
12:27:23|0.00023746
12:27:24|0.00023746
12:27:25|0.00023747
12:27:27|0.00023747
12:27:27|0.00023742
12:27:29|0.00023742
12:27:29|0.00023742
12:27:30|0.00023742
12:27:32|0.00023742
12:27:33|0.00023741
12:27:34|0.00023741
12:27:35|0.00023741
12:27:36|0.00023747
12:27:36|0.00023746
12:27:37|0.00023746
12:27:39|0.00023746
12:27:39|0.00023746
12:27:40|0.00023746
12:27:42|0.00023747
12:27:42|0.00023747
12:27:43|0.00023747
12:27:44|0.00023747
12:27:46|0.00023747
12:27:46|0.00023741
12:27:47|0.00023741
12:27:49|0.00023742
12:27:50|0.00023744
12:27:51|0.00023744
12:27:52|0.00023745
12:27:53|0.00023747
12:27:54|0.00023748
12:27:54|0.00023748
12:27:55|0.00023746
12:27:56|0.00023746
12:27:58|0.00023747
12:27:59|0.00023747
12:28:00|0.00023746
12:28:01|0.00023747
12:28:02|0.00023746
12:28:02|0.00023741
12:28:04|0.00023742
12:28:04|0.00023741
12:28:06|0.00023732
12:28:07|0.00023738
12:28:08|0.00023738
12:28:09|0.00023738
12:28:10|0.00023738
12:28:11|0.00023733
12:28:12|0.00023738
12:28:13|0.00023737
12:28:14|0.00023738
12:28:15|0.00023738
12:28:16|0.0002374
12:28:17|0.00023741
12:28:18|0.00023748
12:28:19|0.00023764
12:28:20|0.00023768
12:28:21|0.00023768
12:28:22|0.00023768
12:28:23|0.00023768
12:28:24|0.00023768
12:28:26|0.00023776
12:28:26|0.00023773
12:28:28|0.00023773
12:28:29|0.00023774
12:28:30|0.00023769
12:28:31|0.0002377
12:28:32|0.00023771
12:28:33|0.00023772
12:28:34|0.00023773
12:28:35|0.00023777
12:28:36|0.00023776
12:28:37|0.00023776
12:28:38|0.00023776
12:28:39|0.00023776
12:28:40|0.00023772
12:28:41|0.00023772
12:28:42|0.00023772
12:28:43|0.00023773
12:28:44|0.00023776
12:28:45|0.00023776
12:28:46|0.00023773
12:28:47|0.00023773
12:28:48|0.00023773
12:28:49|0.00023781
12:28:50|0.00023782
12:28:51|0.00023782
12:28:52|0.00023782
12:28:53|0.00023784
12:28:54|0.00023784
12:28:55|0.00023785
12:28:56|0.00023788
12:28:57|0.0002379
12:28:58|0.00023789
12:28:59|0.00023794
12:29:00|0.00023794
12:29:02|0.00023794
12:29:02|0.00023793
12:29:03|0.00023791
12:29:04|0.00023792
12:29:05|0.00023792
12:29:07|0.00023792
12:29:07|0.00023789
12:29:08|0.00023782
12:29:09|0.00023784
12:29:11|0.00023783
12:29:11|0.00023783
12:29:12|0.00023777
12:29:13|0.00023777
12:29:14|0.00023781
12:29:15|0.00023782
12:29:16|0.0002378
12:29:17|0.0002378
12:29:18|0.00023793
12:29:20|0.00023802
12:29:20|0.00023805
12:29:22|0.00023811
12:29:22|0.00023808
12:29:23|0.00023801
12:29:24|0.00023804
12:29:25|0.00023804
12:29:27|0.00023804
12:29:28|0.00023803
12:29:29|0.0002382
12:29:30|0.00023822
12:29:31|0.0002382
12:29:33|0.00023816
12:29:33|0.00023815
12:29:35|0.00023819
12:29:36|0.00023819
12:29:38|0.00023819
12:29:39|0.00023816
12:29:39|0.00023815
12:29:40|0.00023809
12:29:42|0.00023816
12:29:43|0.00023816
12:29:44|0.00023816
12:29:44|0.00023815
12:29:46|0.00023816
12:29:46|0.00023816
12:29:47|0.00023811
12:29:49|0.00023811
12:29:50|0.00023809
12:29:50|0.00023814
12:29:52|0.00023814
12:29:53|0.00023816
12:29:54|0.00023827
12:29:55|0.00023827
12:29:56|0.00023823
12:29:57|0.00023815
12:29:58|0.00023817
12:29:59|0.00023816
12:30:00|0.00023816
12:30:01|0.00023812
12:30:02|0.00023812
12:30:03|0.00023811
12:30:04|0.00023812
12:30:05|0.00023808
12:30:06|0.00023808
12:30:07|0.00023784
12:30:08|0.00023782
12:30:09|0.00023782
12:30:10|0.00023781
12:30:11|0.00023783
12:30:12|0.00023783
12:30:13|0.00023784
12:30:14|0.00023797
12:30:15|0.00023806
12:30:16|0.00023803
12:30:17|0.00023802
12:30:18|0.00023801
12:30:19|0.0002381
12:30:20|0.00023815
12:30:21|0.00023814
12:30:22|0.00023815
12:30:23|0.00023814
12:30:24|0.00023815
12:30:25|0.00023815
12:30:26|0.0002381
12:30:27|0.00023804
12:30:28|0.00023799
12:30:30|0.000238
12:30:31|0.00023795
12:30:33|0.00023796
12:30:34|0.00023804
12:30:34|0.00023809
12:30:35|0.00023807
12:30:37|0.00023807
12:30:37|0.00023808
12:30:39|0.0002381
12:30:40|0.00023817
12:30:41|0.00023814
12:30:43|0.00023817
12:30:43|0.00023815
12:30:44|0.00023815
12:30:45|0.00023822
12:30:47|0.00023825
12:30:48|0.00023825
12:30:49|0.00023825
12:30:50|0.00023834
12:30:51|0.00023833
12:30:52|0.00023834
12:30:53|0.00023837
12:30:54|0.00023834
12:30:55|0.00023833
12:30:56|0.00023829
12:30:57|0.00023829
12:30:58|0.00023836
12:31:00|0.00023838
12:31:00|0.00023838
12:31:01|0.00023834
12:31:03|0.00023819
12:31:04|0.00023822
12:31:04|0.00023824
12:31:06|0.00023837
12:31:06|0.00023814
12:31:07|0.00023806
12:31:08|0.00023812
12:31:09|0.00023831
12:31:10|0.00023832
12:31:11|0.00023836
12:31:13|0.00023831
12:31:14|0.00023831
12:31:14|0.00023836
12:31:15|0.00023835
12:31:17|0.00023841
12:31:17|0.00023841
12:31:18|0.0002384
12:31:20|0.0002384
12:31:21|0.0002384
12:31:21|0.0002382
12:31:22|0.00023819
12:31:23|0.00023806
12:31:25|0.00023802
12:31:26|0.000238
12:31:26|0.000238
12:31:28|0.000238
12:31:28|0.00023802
12:31:30|0.00023802
12:31:30|0.00023802
12:31:33|0.00023795
12:31:34|0.00023795
12:31:35|0.00023793
12:31:35|0.00023793
12:31:36|0.0002379
12:31:37|0.0002379
12:31:38|0.00023783
12:31:39|0.00023782
12:31:40|0.00023781
12:31:41|0.00023781
12:31:43|0.0002378
12:31:44|0.0002378
12:31:44|0.0002378
12:31:46|0.0002378
12:31:46|0.0002378
12:31:47|0.0002378
12:31:48|0.0002378
12:31:50|0.00023778
12:31:50|0.00023779
12:31:51|0.00023778
12:31:52|0.00023773
12:31:54|0.00023759
12:31:54|0.00023761
12:31:55|0.00023761
12:31:56|0.0002376
12:31:57|0.00023757
12:31:59|0.00023758
12:31:59|0.00023756
12:32:00|0.00023748
12:32:02|0.00023741
12:32:02|0.00023732
12:32:04|0.00023735
12:32:05|0.00023736
12:32:06|0.00023746
12:32:07|0.00023774
12:32:08|0.00023773
12:32:10|0.00023779
12:32:10|0.00023773
12:32:11|0.00023762
12:32:12|0.00023762
12:32:13|0.00023758
12:32:14|0.00023758
12:32:15|0.00023779
12:32:16|0.00023767
12:32:17|0.00023766
12:32:18|0.00023765
12:32:19|0.00023766
12:32:20|0.00023777
12:32:22|0.00023762
12:32:23|0.00023762
12:32:23|0.00023762
12:32:24|0.00023761
12:32:25|0.00023761
12:32:26|0.00023761
12:32:27|0.00023761
12:32:29|0.00023759
12:32:29|0.00023759
12:32:30|0.00023751
12:32:31|0.00023751
12:32:32|0.00023749
12:32:33|0.00023748
12:32:34|0.00023748
12:32:36|0.00023739
12:32:37|0.0002374
12:32:38|0.0002374
12:32:38|0.00023731
12:32:39|0.00023731
12:32:41|0.00023725
12:32:42|0.00023725
12:32:43|0.00023724
12:32:44|0.0002372
12:32:44|0.0002372
12:32:45|0.00023719
12:32:47|0.00023719
12:32:48|0.0002372
12:32:48|0.00023721
12:32:50|0.00023732
12:32:50|0.00023732
12:32:51|0.00023735
12:32:52|0.00023735
12:32:53|0.00023748
12:32:55|0.00023752
12:32:55|0.00023751
12:32:57|0.00023751
12:32:58|0.0002375
12:32:59|0.00023737
12:32:59|0.00023737
12:33:02|0.00023738
12:33:03|0.00023738
12:33:03|0.00023738
12:33:05|0.00023738
12:33:05|0.00023725
12:33:06|0.00023726
12:33:07|0.00023721
12:33:09|0.00023721
12:33:09|0.00023721
12:33:11|0.00023721
12:33:12|0.00023721
12:33:12|0.00023721
12:33:13|0.00023722
12:33:15|0.00023722
12:33:16|0.00023723
12:33:17|0.00023717
12:33:18|0.00023717
12:33:19|0.00023716
12:33:19|0.00023716
12:33:21|0.00023714
12:33:21|0.00023708
12:33:22|0.00023708
12:33:24|0.00023714
12:33:25|0.0002371
12:33:26|0.00023709
12:33:26|0.0002371
12:33:28|0.00023711
12:33:29|0.00023711
12:33:29|0.00023705
12:33:31|0.00023705
12:33:31|0.00023705
12:33:33|0.00023705
12:33:35|0.00023706
12:33:36|0.00023703
12:33:37|0.00023702
12:33:38|0.00023702
12:33:39|0.000237
12:33:40|0.000237
12:33:41|0.000237
12:33:42|0.00023693
12:33:43|0.0002369
12:33:44|0.0002368
12:33:45|0.0002368
12:33:46|0.00023683
12:33:48|0.00023671
12:33:48|0.00023685
12:33:49|0.00023687
12:33:50|0.00023687
12:33:51|0.00023699
12:33:53|0.00023703
12:33:53|0.00023702
12:33:54|0.00023711
12:33:56|0.00023708
12:33:57|0.00023708
12:33:58|0.00023708
12:33:59|0.00023719
12:34:00|0.00023719
12:34:01|0.00023719
12:34:02|0.00023711
12:34:03|0.0002371
12:34:04|0.00023711
12:34:05|0.00023721
12:34:07|0.00023721
12:34:08|0.00023712
12:34:08|0.00023712
12:34:10|0.00023713
12:34:11|0.00023709
12:34:12|0.00023709
12:34:13|0.00023709
12:34:14|0.00023737
12:34:16|0.00023752
12:34:16|0.00023752
12:34:17|0.00023747
12:34:19|0.00023746
12:34:20|0.00023746
12:34:21|0.00023746
12:34:22|0.00023735
12:34:23|0.00023732
12:34:24|0.00023734
12:34:25|0.00023735
12:34:26|0.00023734
12:34:27|0.00023728
12:34:28|0.00023729
12:34:29|0.00023728
12:34:30|0.00023728
12:34:31|0.00023726
12:34:32|0.00023726
12:34:34|0.00023726
12:34:34|0.00023729
12:34:36|0.00023729
12:34:36|0.00023729
12:34:38|0.0002373
12:34:39|0.0002373
12:34:40|0.00023735
12:34:41|0.00023735
12:34:41|0.00023735
12:34:42|0.00023735
12:34:44|0.00023735
12:34:45|0.00023731
12:34:47|0.00023731
12:34:47|0.00023728
12:34:48|0.00023725
12:34:50|0.00023724
12:34:51|0.00023723
12:34:52|0.0002372
12:34:53|0.0002372
12:34:54|0.00023717
12:34:55|0.00023717
12:34:56|0.00023715
12:34:57|0.00023716
12:34:58|0.00023716
12:34:59|0.00023716
12:35:00|0.00023716
12:35:02|0.00023716
12:35:03|0.00023711
12:35:04|0.00023693
12:35:04|0.00023693
12:35:05|0.00023692
12:35:07|0.00023691
12:35:08|0.00023695
12:35:09|0.00023695
12:35:10|0.00023698
12:35:11|0.00023699
12:35:12|0.00023699
12:35:13|0.00023697
12:35:14|0.00023697
12:35:15|0.00023698
12:35:16|0.00023698
12:35:17|0.00023697
12:35:18|0.00023697
12:35:19|0.00023697
12:35:20|0.00023697
12:35:21|0.00023697
12:35:22|0.00023689
12:35:23|0.00023687
12:35:24|0.00023687
12:35:25|0.00023687
12:35:26|0.00023687
12:35:27|0.0002369
12:35:28|0.0002369
12:35:29|0.00023683
12:35:30|0.00023693
12:35:31|0.00023695
12:35:32|0.00023699
12:35:33|0.000237
12:35:34|0.000237
12:35:35|0.00023693
12:35:36|0.00023693
12:35:37|0.00023694
12:35:38|0.00023694
12:35:39|0.00023694
12:35:40|0.00023694
12:35:41|0.00023693
12:35:42|0.00023693
12:35:43|0.00023681
12:35:44|0.00023679
12:35:45|0.00023679
12:35:47|0.00023677
12:35:48|0.00023669
12:35:49|0.00023669
12:35:51|0.00023672
12:35:52|0.00023666
12:35:53|0.00023665
12:35:54|0.00023665
12:35:55|0.00023665
12:35:55|0.00023665
12:35:57|0.00023665
12:35:58|0.00023665
12:35:59|0.00023665
12:36:00|0.00023665
12:36:00|0.00023665
12:36:01|0.00023665
12:36:03|0.00023664
12:36:04|0.00023664
12:36:05|0.00023664
12:36:06|0.00023664
12:36:07|0.0002366
12:36:08|0.0002366
12:36:09|0.00023661
12:36:11|0.00023661
12:36:11|0.00023658
12:36:13|0.00023658
12:36:13|0.00023655
12:36:14|0.00023661
12:36:15|0.00023661
12:36:16|0.00023661
12:36:17|0.00023661
12:36:18|0.00023661
12:36:19|0.00023661
12:36:20|0.00023662
12:36:21|0.00023663
12:36:23|0.00023663
12:36:23|0.00023663
12:36:24|0.00023663
12:36:25|0.00023671
12:36:26|0.00023671
12:36:27|0.00023671
12:36:28|0.00023657
12:36:29|0.00023657
12:36:30|0.00023657
12:36:31|0.00023655
12:36:32|0.00023652
12:36:33|0.00023653
12:36:34|0.00023653
12:36:35|0.00023653
12:36:37|0.00023653
12:36:37|0.00023652
12:36:38|0.00023652
12:36:39|0.00023652
12:36:40|0.00023652
12:36:41|0.00023653
12:36:42|0.00023653
12:36:43|0.00023655
12:36:44|0.00023655
12:36:45|0.00023655
12:36:46|0.00023655
12:36:47|0.00023655
12:36:49|0.00023655
12:36:50|0.00023649
12:36:51|0.00023654
12:36:52|0.00023655
12:36:53|0.00023655
12:36:54|0.00023657
12:36:55|0.00023657
12:36:56|0.00023657
12:36:57|0.00023657
12:36:59|0.00023657
12:36:59|0.00023654
12:37:01|0.00023654
12:37:01|0.00023654
12:37:03|0.00023654
12:37:04|0.00023654
12:37:04|0.00023655
12:37:05|0.0002365
12:37:06|0.0002365
12:37:08|0.0002365
12:37:08|0.00023653
12:37:10|0.00023653
12:37:10|0.00023653
12:37:12|0.00023653
12:37:12|0.00023653
12:37:14|0.00023653
12:37:14|0.00023649
12:37:16|0.00023649
12:37:17|0.00023654
12:37:17|0.00023654
12:37:18|0.00023654
12:37:20|0.00023654
12:37:20|0.00023654
12:37:21|0.00023654
12:37:23|0.00023654
12:37:23|0.00023654
12:37:24|0.00023654
12:37:25|0.00023655
12:37:27|0.00023651
12:37:27|0.00023651
12:37:28|0.00023653
12:37:29|0.00023656
12:37:30|0.00023655
12:37:32|0.00023654
12:37:33|0.00023654
12:37:34|0.00023654
12:37:35|0.00023654
12:37:36|0.00023652
12:37:37|0.00023652
12:37:38|0.00023653
12:37:39|0.00023651
12:37:40|0.00023651
12:37:41|0.00023651
12:37:42|0.00023652
12:37:43|0.00023652
12:37:44|0.00023651
12:37:45|0.00023652
12:37:47|0.00023652
12:37:48|0.00023649
12:37:49|0.00023648
12:37:50|0.00023649
12:37:52|0.00023654
12:37:53|0.00023653
12:37:54|0.00023653
12:37:55|0.00023653
12:37:56|0.00023652
12:37:57|0.00023653
12:37:58|0.00023653
12:37:59|0.00023653
12:38:00|0.00023652
12:38:01|0.00023652
12:38:02|0.00023647
12:38:03|0.00023647
12:38:04|0.00023647
12:38:05|0.00023647
12:38:06|0.00023647
12:38:07|0.00023651
12:38:08|0.00023654
12:38:09|0.00023654
12:38:10|0.00023654
12:38:11|0.00023654
12:38:12|0.00023654
12:38:13|0.00023655
12:38:14|0.00023655
12:38:15|0.00023654
12:38:16|0.00023654
12:38:17|0.00023655
12:38:18|0.00023654
12:38:19|0.00023654
12:38:20|0.00023653
12:38:21|0.00023653
12:38:23|0.00023653
12:38:23|0.00023653
12:38:24|0.00023653
12:38:25|0.00023652
12:38:26|0.00023652
12:38:27|0.00023652
12:38:28|0.00023652
12:38:29|0.00023658
12:38:30|0.00023658
12:38:31|0.00023658
12:38:32|0.00023657
12:38:33|0.00023656
12:38:34|0.00023657
12:38:35|0.00023656
12:38:36|0.00023657
12:38:37|0.00023657
12:38:38|0.00023657
12:38:39|0.00023654
12:38:40|0.00023653
12:38:41|0.00023653
12:38:42|0.00023653
12:38:43|0.00023653
12:38:44|0.00023653
12:38:45|0.00023653
12:38:46|0.00023653
12:38:47|0.00023653
12:38:48|0.00023652
12:38:50|0.00023669
12:38:51|0.00023669
12:38:52|0.00023665
12:38:52|0.00023665
12:38:54|0.00023665
12:38:55|0.00023665
12:38:56|0.00023664
12:38:57|0.00023664
12:38:58|0.00023659
12:38:59|0.00023659
12:39:00|0.0002366
12:39:02|0.00023659
12:39:02|0.00023659
12:39:03|0.00023661
12:39:04|0.0002366
12:39:05|0.0002366
12:39:06|0.0002366
12:39:08|0.0002366
12:39:09|0.0002366
12:39:10|0.0002366
12:39:11|0.00023661
12:39:12|0.00023664
12:39:13|0.00023664
12:39:14|0.00023671
12:39:15|0.0002367
12:39:16|0.0002367
12:39:17|0.0002367
12:39:19|0.00023671
12:39:20|0.00023671
12:39:20|0.00023672
12:39:21|0.00023672
12:39:22|0.00023672
12:39:23|0.00023672
12:39:24|0.00023672
12:39:25|0.00023671
12:39:27|0.00023665
12:39:28|0.00023665
12:39:29|0.00023669
12:39:29|0.00023669
12:39:31|0.00023669
12:39:31|0.00023681
12:39:32|0.0002369
12:39:34|0.00023684
12:39:34|0.00023684
12:39:35|0.00023689
12:39:36|0.00023689
12:39:37|0.00023691
12:39:38|0.00023691
12:39:39|0.00023692
12:39:40|0.00023692
12:39:41|0.00023692
12:39:43|0.00023693
12:39:44|0.00023693
12:39:45|0.00023678
12:39:46|0.00023686
12:39:47|0.00023686
12:39:48|0.00023685
12:39:49|0.00023683
12:39:50|0.00023682
12:39:51|0.00023678
12:39:53|0.00023675
12:39:54|0.00023675
12:39:55|0.00023674
12:39:56|0.00023674
12:39:57|0.00023673
12:39:58|0.00023673
12:39:59|0.00023673
12:40:00|0.00023672
12:40:01|0.00023672
12:40:02|0.00023673
12:40:03|0.00023673
12:40:04|0.00023676
12:40:05|0.00023669
12:40:06|0.00023667
12:40:07|0.00023668
12:40:08|0.00023669
12:40:09|0.00023668
12:40:10|0.00023668
12:40:11|0.00023668
12:40:13|0.00023669
12:40:13|0.00023669
12:40:15|0.00023666
12:40:16|0.00023666
12:40:16|0.00023666
12:40:17|0.00023675
12:40:18|0.00023682
12:40:19|0.00023682
12:40:20|0.00023682
12:40:22|0.00023682
12:40:22|0.00023674
12:40:23|0.00023673
12:40:24|0.00023668
12:40:25|0.00023666
12:40:26|0.00023665
12:40:27|0.00023666
12:40:28|0.00023666
12:40:29|0.00023666
12:40:30|0.00023666
12:40:32|0.00023666
12:40:32|0.00023666
12:40:33|0.00023671
12:40:34|0.00023671
12:40:36|0.00023675
12:40:36|0.00023675
12:40:37|0.00023678
12:40:38|0.00023678
12:40:39|0.00023678
12:40:41|0.00023678
12:40:41|0.0002368
12:40:43|0.00023684
12:40:43|0.00023688
12:40:44|0.00023692
12:40:45|0.00023698
12:40:46|0.00023698
12:40:47|0.00023698
12:40:49|0.00023693
12:40:49|0.00023688
12:40:51|0.00023688
12:40:53|0.00023688
12:40:54|0.0002368
12:40:55|0.0002368
12:40:55|0.0002368
12:40:57|0.00023687
12:40:57|0.00023686
12:40:58|0.00023686
12:41:00|0.00023686
12:41:00|0.00023676
12:41:02|0.00023679
12:41:03|0.00023681
12:41:03|0.00023687
12:41:04|0.00023702
12:41:06|0.00023705
12:41:07|0.00023709
12:41:08|0.0002371
12:41:08|0.0002371
12:41:10|0.0002371
12:41:11|0.00023711
12:41:11|0.00023711
12:41:12|0.00023711
12:41:13|0.0002371
12:41:15|0.00023706
12:41:16|0.00023699
12:41:17|0.00023696
12:41:18|0.00023696
12:41:19|0.00023699
12:41:20|0.00023703
12:41:21|0.00023703
12:41:22|0.00023705
12:41:23|0.00023705
12:41:24|0.00023706
12:41:25|0.00023706
12:41:26|0.00023703
12:41:27|0.000237
12:41:28|0.00023696
12:41:29|0.00023696
12:41:30|0.00023703
12:41:31|0.00023703
12:41:32|0.00023714
12:41:33|0.00023714
12:41:34|0.00023714
12:41:35|0.00023714
12:41:36|0.00023722
12:41:37|0.00023724
12:41:38|0.00023722
12:41:39|0.00023722
12:41:40|0.00023722
12:41:41|0.00023722
12:41:42|0.00023723
12:41:43|0.0002373
12:41:44|0.00023733
12:41:45|0.00023733
12:41:47|0.00023733
12:41:48|0.00023739
12:41:49|0.00023739
12:41:50|0.00023747
12:41:51|0.00023751
12:41:53|0.00023736
12:41:53|0.00023743
12:41:54|0.00023744
12:41:56|0.00023744
12:41:57|0.00023753
12:41:57|0.00023757
12:41:59|0.00023757
12:41:59|0.00023756
12:42:00|0.00023756
12:42:02|0.00023766
12:42:03|0.00023774
12:42:04|0.00023782
12:42:05|0.00023782
12:42:06|0.00023771
12:42:07|0.00023771
12:42:08|0.00023769
12:42:09|0.00023762
12:42:10|0.00023764
12:42:11|0.00023752
12:42:12|0.00023749
12:42:14|0.00023749
12:42:14|0.00023745
12:42:15|0.00023733
12:42:16|0.00023725
12:42:17|0.00023721
12:42:19|0.00023725
12:42:20|0.00023744
12:42:20|0.00023735
12:42:21|0.00023726
12:42:22|0.00023727
12:42:23|0.00023731
12:42:24|0.00023731
12:42:25|0.00023731
12:42:26|0.00023731
12:42:27|0.00023731
12:42:28|0.00023734
12:42:30|0.00023733
12:42:30|0.00023737
12:42:31|0.00023737
12:42:32|0.00023737
12:42:33|0.00023737
12:42:34|0.00023731
12:42:35|0.00023761
12:42:36|0.0002376
12:42:37|0.0002376
12:42:39|0.00023765
12:42:39|0.00023767
12:42:41|0.00023767
12:42:41|0.00023767
12:42:42|0.00023772
12:42:43|0.00023779
12:42:44|0.0002378
12:42:45|0.0002378
12:42:46|0.0002378
12:42:48|0.0002378
12:42:48|0.00023782
12:42:50|0.00023781
12:42:50|0.00023782
12:42:52|0.00023781
12:42:52|0.00023782
12:42:54|0.00023783
12:42:55|0.00023785
12:42:57|0.00023787
12:42:59|0.00023787
12:42:59|0.0002379
12:43:01|0.0002379
12:43:01|0.0002379
12:43:03|0.00023796
12:43:03|0.00023805
12:43:04|0.00023819
12:43:06|0.00023816
12:43:07|0.00023816
12:43:08|0.00023819
12:43:09|0.00023819
12:43:10|0.00023818
12:43:11|0.0002382
12:43:11|0.00023811
12:43:12|0.00023811
12:43:14|0.0002381
12:43:14|0.00023812
12:43:16|0.00023812
12:43:16|0.00023812
12:43:18|0.00023813
12:43:19|0.00023813
12:43:20|0.00023813
12:43:21|0.00023813
12:43:22|0.00023813
12:43:23|0.00023813
12:43:24|0.00023813
12:43:25|0.00023825
12:43:26|0.00023825
12:43:27|0.00023815
12:43:29|0.00023822
12:43:29|0.00023818
12:43:30|0.00023819
12:43:31|0.00023817
12:43:32|0.00023817
12:43:33|0.00023807
12:43:34|0.000238
12:43:35|0.00023802
12:43:36|0.00023806
12:43:37|0.00023807
12:43:38|0.00023807
12:43:39|0.00023807
12:43:40|0.00023815
12:43:42|0.00023814
12:43:42|0.00023814
12:43:43|0.00023814
12:43:44|0.00023813
12:43:45|0.00023812
12:43:47|0.00023811
12:43:47|0.0002381
12:43:48|0.00023806
12:43:49|0.00023805
12:43:51|0.00023795
12:43:51|0.00023795
12:43:52|0.00023794
12:43:54|0.00023786
12:43:56|0.00023786
12:43:57|0.00023789
12:43:58|0.00023787
12:43:59|0.00023796
12:43:59|0.00023798
12:44:00|0.00023804
12:44:02|0.000238
12:44:03|0.000238
12:44:04|0.000238
12:44:04|0.00023794
12:44:06|0.00023788
12:44:07|0.00023789
12:44:09|0.00023787
12:44:09|0.00023787
12:44:10|0.00023788
12:44:11|0.00023788
12:44:13|0.00023788
12:44:13|0.00023788
12:44:14|0.00023779
12:44:15|0.00023769
12:44:16|0.00023769
12:44:18|0.00023766
12:44:19|0.00023773
12:44:20|0.00023772
12:44:21|0.00023772
12:44:21|0.00023773
12:44:22|0.00023772
12:44:23|0.00023772
12:44:25|0.00023772
12:44:25|0.00023766
12:44:26|0.00023764
12:44:27|0.00023765
12:44:28|0.00023755
12:44:29|0.00023755
12:44:31|0.00023755
12:44:32|0.00023756
12:44:32|0.00023752
12:44:33|0.00023757
12:44:35|0.0002376
12:44:35|0.00023759
12:44:36|0.00023759
12:44:37|0.00023759
12:44:38|0.0002376
12:44:39|0.00023759
12:44:40|0.00023761
12:44:41|0.00023755
12:44:42|0.00023751
12:44:43|0.00023751
12:44:45|0.00023751
12:44:46|0.00023751
12:44:46|0.00023751
12:44:48|0.00023751
12:44:49|0.00023751
12:44:49|0.00023751
12:44:51|0.00023754
12:44:51|0.00023767
12:44:53|0.00023767
12:44:54|0.00023766
12:44:54|0.00023767
12:44:56|0.00023766
12:44:57|0.00023764
12:44:59|0.00023756
12:45:00|0.00023755
12:45:00|0.00023755
12:45:02|0.00023744
12:45:03|0.00023748
12:45:03|0.00023748
12:45:05|0.00023747
12:45:06|0.00023747
12:45:08|0.00023747
12:45:08|0.00023739
12:45:09|0.00023734
12:45:11|0.00023736
12:45:11|0.0002374
12:45:13|0.00023743
12:45:14|0.00023742
12:45:15|0.00023742
12:45:16|0.00023739
12:45:17|0.00023739
12:45:18|0.00023735
12:45:19|0.00023735
12:45:20|0.0002374
12:45:21|0.00023735
12:45:22|0.00023729
12:45:23|0.00023734
12:45:24|0.00023739
12:45:25|0.00023736
12:45:26|0.0002373
12:45:27|0.00023729
12:45:28|0.00023723
12:45:29|0.00023723
12:45:30|0.00023735
12:45:31|0.00023722
12:45:32|0.00023718
12:45:33|0.00023724
12:45:34|0.00023724
12:45:35|0.00023724
12:45:36|0.00023728
12:45:37|0.00023729
12:45:38|0.00023727
12:45:39|0.00023727
12:45:40|0.00023726
12:45:41|0.00023726
12:45:42|0.00023726
12:45:43|0.00023723
12:45:44|0.00023714
12:45:46|0.00023717
12:45:46|0.00023724
12:45:47|0.0002373
12:45:48|0.00023732
12:45:49|0.0002373
12:45:50|0.00023722
12:45:51|0.0002372
12:45:52|0.0002372
12:45:53|0.0002371
12:45:54|0.0002371
12:45:55|0.00023709
12:45:57|0.0002371
12:45:58|0.0002371
12:45:59|0.0002371
12:46:00|0.00023715
12:46:02|0.00023699
12:46:02|0.00023697
12:46:04|0.00023697
12:46:05|0.00023711
12:46:06|0.00023711
12:46:07|0.00023721
12:46:08|0.0002372
12:46:09|0.00023712
12:46:10|0.00023712
12:46:11|0.00023711
12:46:12|0.00023713
12:46:13|0.00023719
12:46:14|0.00023719
12:46:15|0.00023718
12:46:17|0.00023714
12:46:18|0.00023713
12:46:18|0.00023713
12:46:19|0.00023713
12:46:20|0.0002372
12:46:22|0.0002372
12:46:22|0.00023718
12:46:24|0.00023719
12:46:25|0.00023719
12:46:26|0.00023727
12:46:26|0.0002374
12:46:28|0.00023746
12:46:29|0.00023747
12:46:29|0.00023741
12:46:31|0.00023745
12:46:32|0.00023746
12:46:33|0.00023744
12:46:34|0.00023744
12:46:34|0.0002375
12:46:35|0.0002375
12:46:36|0.00023747
12:46:37|0.00023747
12:46:39|0.00023747
12:46:40|0.00023747
12:46:40|0.00023747
12:46:42|0.00023747
12:46:42|0.00023747
12:46:44|0.00023756
12:46:45|0.00023756
12:46:45|0.00023754
12:46:47|0.00023754
12:46:47|0.00023754
12:46:49|0.00023754
12:46:50|0.00023754
12:46:51|0.00023754
12:46:52|0.00023752
12:46:52|0.00023751
12:46:53|0.0002376
12:46:55|0.00023789
12:46:55|0.00023791
12:46:58|0.00023789
12:46:59|0.00023789
12:47:00|0.00023786
12:47:01|0.00023784
12:47:03|0.00023783
12:47:04|0.00023784
12:47:05|0.00023784
12:47:05|0.00023791
12:47:06|0.00023794
12:47:07|0.00023818
12:47:08|0.00023814
12:47:09|0.0002384
12:47:10|0.00023841
12:47:11|0.00023839
12:47:12|0.00023829
12:47:14|0.00023829
12:47:14|0.00023825
12:47:16|0.00023844
12:47:16|0.00023847
12:47:17|0.00023847
12:47:18|0.00023846
12:47:19|0.00023846
12:47:20|0.00023847
12:47:22|0.00023837
12:47:23|0.00023844
12:47:24|0.00023847
12:47:24|0.00023847
12:47:26|0.00023846
12:47:26|0.00023842
12:47:28|0.00023839
12:47:29|0.00023839
12:47:30|0.00023838
12:47:31|0.00023838
12:47:31|0.00023844
12:47:33|0.0002384
12:47:33|0.00023842
12:47:34|0.00023844
12:47:35|0.00023844
12:47:36|0.00023842
12:47:37|0.00023843
12:47:38|0.00023844
12:47:39|0.00023844
12:47:41|0.00023844
12:47:42|0.00023845
12:47:42|0.00023846
12:47:45|0.0002385
12:47:45|0.00023849
12:47:46|0.00023848
12:47:47|0.0002385
12:47:48|0.0002385
12:47:49|0.0002385
12:47:50|0.0002385
12:47:51|0.0002385
12:47:53|0.00023852
12:47:53|0.00023866
12:47:54|0.00023866
12:47:55|0.00023857
12:47:56|0.00023857
12:47:58|0.00023857
12:48:00|0.00023858
12:48:00|0.0002385
12:48:01|0.00023857
12:48:03|0.00023862
12:48:03|0.0002387
12:48:04|0.00023863
12:48:06|0.00023863
12:48:07|0.00023863
12:48:07|0.00023863
12:48:09|0.00023863
12:48:09|0.00023861
12:48:10|0.0002386
12:48:11|0.00023861
12:48:13|0.0002386
12:48:13|0.00023867
12:48:14|0.00023869
12:48:16|0.00023871
12:48:17|0.00023871
12:48:18|0.0002388
12:48:19|0.00023878
12:48:20|0.00023886
12:48:21|0.00023882
12:48:21|0.00023888
12:48:23|0.00023888
12:48:24|0.00023888
12:48:24|0.00023904
12:48:26|0.00023906
12:48:26|0.00023906
12:48:28|0.0002391
12:48:29|0.00023901
12:48:30|0.00023895
12:48:30|0.00023891
12:48:31|0.00023885
12:48:33|0.00023886
12:48:34|0.00023886
12:48:35|0.00023892
12:48:35|0.00023895
12:48:37|0.000239
12:48:38|0.000239
12:48:39|0.00023906
12:48:40|0.00023904
12:48:41|0.00023909
12:48:42|0.00023909
12:48:43|0.00023911
12:48:44|0.00023911
12:48:45|0.00023914
12:48:46|0.00023916
12:48:47|0.00023915
12:48:48|0.00023915
12:48:49|0.00023916
12:48:50|0.00023916
12:48:51|0.00023916
12:48:52|0.00023916
12:48:53|0.00023916
12:48:54|0.00023922
12:48:55|0.00023926
12:48:56|0.00023926
12:48:57|0.00023926
12:48:58|0.00023929
12:49:00|0.00023931
12:49:01|0.0002393
12:49:02|0.00023929
12:49:03|0.00023929
12:49:04|0.00023911
12:49:05|0.0002391
12:49:06|0.00023907
12:49:07|0.00023917
12:49:08|0.00023915
12:49:09|0.00023913
12:49:10|0.00023912
12:49:11|0.00023912
12:49:12|0.00023912
12:49:13|0.00023911
12:49:14|0.00023916
12:49:15|0.00023915
12:49:17|0.00023915
12:49:17|0.00023916
12:49:18|0.00023919
12:49:20|0.00023919
12:49:21|0.00023928
12:49:21|0.00023928
12:49:23|0.00023928
12:49:23|0.0002393
12:49:25|0.00023927
12:49:25|0.00023922
12:49:26|0.00023921
12:49:27|0.00023921
12:49:29|0.00023923
12:49:29|0.00023926
12:49:30|0.0002392
12:49:32|0.00023919
12:49:32|0.00023917
12:49:34|0.00023915
12:49:34|0.00023905
12:49:35|0.00023901
12:49:37|0.000239
12:49:37|0.00023893
12:49:38|0.00023893
12:49:39|0.00023893
12:49:40|0.00023898
12:49:41|0.00023897
12:49:42|0.00023897
12:49:44|0.00023897
12:49:45|0.00023897
12:49:46|0.00023898
12:49:47|0.00023897
12:49:47|0.00023894
12:49:48|0.00023894
12:49:50|0.00023894
12:49:50|0.00023894
12:49:51|0.00023888
12:49:52|0.00023886
12:49:54|0.00023887
12:49:55|0.00023887
12:49:56|0.00023886
12:49:57|0.00023886
12:49:58|0.00023888
12:49:59|0.00023887
12:50:01|0.00023891
12:50:03|0.00023887
12:50:04|0.00023878
12:50:04|0.0002386
12:50:06|0.00023863
12:50:06|0.00023873
12:50:08|0.00023869
12:50:08|0.00023861
12:50:09|0.00023852
12:50:10|0.00023848
12:50:11|0.00023844
12:50:13|0.0002384
12:50:13|0.00023845
12:50:14|0.00023851
12:50:15|0.00023851
12:50:16|0.00023844
12:50:17|0.00023845
12:50:18|0.00023846
12:50:20|0.00023846
12:50:20|0.00023855
12:50:22|0.00023852
12:50:23|0.00023852
12:50:23|0.00023853
12:50:24|0.00023853
12:50:25|0.00023853
12:50:26|0.00023855
12:50:27|0.00023855
12:50:29|0.00023855
12:50:29|0.00023855
12:50:31|0.00023856
12:50:32|0.00023855
12:50:33|0.00023854
12:50:34|0.00023855
12:50:35|0.00023869
12:50:36|0.00023876
12:50:37|0.0002388
12:50:38|0.0002388
12:50:39|0.00023871
12:50:40|0.00023875
12:50:41|0.00023872
12:50:42|0.00023871
12:50:43|0.0002387
12:50:44|0.0002387
12:50:45|0.00023881
12:50:46|0.0002388
12:50:47|0.0002388
12:50:48|0.0002388
12:50:49|0.00023874
12:50:50|0.00023873
12:50:51|0.00023873
12:50:52|0.00023873
12:50:53|0.00023873
12:50:54|0.00023876
12:50:55|0.00023876
12:50:57|0.00023869
12:50:57|0.0002387
12:50:58|0.0002387
12:50:59|0.00023869
12:51:00|0.00023869
12:51:01|0.00023859
12:51:02|0.00023854
12:51:03|0.00023854
12:51:04|0.00023854
12:51:06|0.00023853
12:51:07|0.00023853
12:51:08|0.00023854
12:51:09|0.00023844
12:51:10|0.00023842
12:51:11|0.00023836
12:51:12|0.00023839
12:51:13|0.00023845
12:51:14|0.00023847
12:51:15|0.00023847
12:51:16|0.00023864
12:51:17|0.00023862
12:51:19|0.00023854
12:51:19|0.00023855
12:51:21|0.00023855
12:51:21|0.00023855
12:51:22|0.00023855
12:51:23|0.00023854
12:51:24|0.0002385
12:51:25|0.0002385
12:51:26|0.00023848
12:51:27|0.00023849
12:51:28|0.00023848
12:51:30|0.00023848
12:51:30|0.00023848
12:51:31|0.00023848
12:51:32|0.00023849
12:51:33|0.00023852
12:51:34|0.00023859
12:51:35|0.00023864
12:51:37|0.00023864
12:51:37|0.00023865
12:51:38|0.00023863
12:51:39|0.00023863
12:51:41|0.00023851
12:51:41|0.00023851
12:51:42|0.00023851
12:51:44|0.00023851
12:51:45|0.00023845
12:51:45|0.00023845
12:51:46|0.00023845
12:51:47|0.00023844
12:51:48|0.00023838
12:51:49|0.0002383
12:51:50|0.0002383
12:51:52|0.0002383
12:51:53|0.00023831
12:51:53|0.00023831
12:51:54|0.00023831
12:51:55|0.0002383
12:51:56|0.0002383
12:51:57|0.0002383
12:51:58|0.0002383
12:51:59|0.0002383
12:52:00|0.0002383
12:52:02|0.00023829
12:52:03|0.00023821
12:52:04|0.00023825
12:52:05|0.00023828
12:52:07|0.00023838
12:52:08|0.00023843
12:52:09|0.00023845
12:52:10|0.00023845
12:52:10|0.00023842
12:52:13|0.0002384
12:52:13|0.0002384
12:52:14|0.0002384
12:52:16|0.00023841
12:52:17|0.00023847
12:52:18|0.00023853
12:52:19|0.00023852
12:52:19|0.00023849
12:52:21|0.00023842
12:52:21|0.00023841
12:52:22|0.00023851
12:52:23|0.00023851
12:52:24|0.00023852
12:52:26|0.00023852
12:52:26|0.00023853
12:52:27|0.00023853
12:52:28|0.00023851
12:52:29|0.0002385
12:52:30|0.0002385
12:52:31|0.0002385
12:52:32|0.00023847
12:52:33|0.00023846
12:52:35|0.00023844
12:52:35|0.0002384
12:52:37|0.0002383
12:52:38|0.00023828
12:52:38|0.0002383
12:52:39|0.0002383
12:52:40|0.0002383
12:52:41|0.0002383
12:52:42|0.0002383
12:52:43|0.0002383
12:52:44|0.0002383
12:52:45|0.0002383
12:52:46|0.0002383
12:52:48|0.00023835
12:52:49|0.00023835
12:52:50|0.00023841
12:52:51|0.00023841
12:52:51|0.00023838
12:52:53|0.00023834
12:52:54|0.00023834
12:52:55|0.00023833
12:52:56|0.00023832
12:52:57|0.00023832
12:52:58|0.00023832
12:52:59|0.00023833
12:53:00|0.0002383
12:53:00|0.0002383
12:53:01|0.00023815
12:53:03|0.00023808
12:53:04|0.00023804
12:53:05|0.00023798
12:53:06|0.00023798
12:53:08|0.00023799
12:53:08|0.00023799
12:53:09|0.00023799
12:53:10|0.00023801
12:53:11|0.00023809
12:53:13|0.00023807
12:53:13|0.00023802
12:53:15|0.00023802
12:53:15|0.00023807
12:53:16|0.00023808
12:53:17|0.00023808
12:53:19|0.00023808
12:53:20|0.00023807
12:53:20|0.00023808
12:53:21|0.00023817
12:53:23|0.00023821
12:53:23|0.00023827
12:53:24|0.00023827
12:53:26|0.00023827
12:53:27|0.00023827
12:53:28|0.00023826
12:53:28|0.00023826
12:53:29|0.00023826
12:53:31|0.00023826
12:53:31|0.00023817
12:53:32|0.00023819
12:53:34|0.0002383
12:53:35|0.00023826
12:53:35|0.00023827
12:53:37|0.00023826
12:53:38|0.00023826
12:53:39|0.00023826
12:53:40|0.00023806
12:53:41|0.00023811
12:53:42|0.00023813
12:53:43|0.00023804
12:53:44|0.00023801
12:53:44|0.00023801
12:53:45|0.000238
12:53:47|0.000238
12:53:48|0.000238
12:53:49|0.000238
12:53:49|0.000238
12:53:51|0.00023784
12:53:52|0.00023788
12:53:53|0.00023788
12:53:54|0.00023788
12:53:55|0.00023788
12:53:55|0.00023789
12:53:56|0.00023789
12:53:57|0.00023789
12:53:59|0.00023788
12:53:59|0.00023788
12:54:01|0.00023788
12:54:02|0.00023789
12:54:03|0.00023802
12:54:05|0.00023795
12:54:06|0.00023796
12:54:08|0.00023799
12:54:09|0.00023812
12:54:10|0.00023811
12:54:11|0.00023811
12:54:12|0.00023818
12:54:13|0.00023815
12:54:14|0.00023807
12:54:15|0.00023804
12:54:16|0.00023805
12:54:17|0.00023808
12:54:19|0.00023809
12:54:19|0.00023815
12:54:20|0.00023814
12:54:21|0.00023813
12:54:22|0.00023813
12:54:23|0.00023813
12:54:24|0.00023807
12:54:26|0.00023808
12:54:27|0.00023808
12:54:28|0.0002381
12:54:29|0.00023815
12:54:30|0.00023815
12:54:31|0.00023814
12:54:32|0.00023814
12:54:33|0.00023826
12:54:35|0.00023826
12:54:35|0.00023825
12:54:36|0.00023825
12:54:38|0.00023828
12:54:39|0.00023828
12:54:40|0.00023828
12:54:40|0.0002383
12:54:41|0.0002383
12:54:43|0.0002383
12:54:43|0.0002383
12:54:44|0.0002383
12:54:46|0.00023837
12:54:46|0.00023835
12:54:47|0.00023835
12:54:48|0.00023836
12:54:49|0.00023836
12:54:51|0.00023836
12:54:52|0.00023836
12:54:53|0.0002384
12:54:54|0.00023842
12:54:55|0.00023843
12:54:56|0.00023843
12:54:57|0.0002384
12:54:58|0.00023833
12:54:59|0.00023837
12:55:00|0.00023834
12:55:01|0.00023835
12:55:02|0.00023835
12:55:03|0.00023834
12:55:04|0.00023834
12:55:05|0.00023832
12:55:06|0.00023832
12:55:07|0.00023832
12:55:08|0.00023834
12:55:10|0.00023838
12:55:10|0.00023839
12:55:12|0.0002384
12:55:12|0.0002384
12:55:13|0.00023841
12:55:14|0.00023841
12:55:15|0.00023841
12:55:16|0.00023841
12:55:18|0.0002384
12:55:19|0.0002383
12:55:20|0.00023825
12:55:21|0.00023813
12:55:22|0.0002381
12:55:23|0.0002381
12:55:24|0.0002381
12:55:25|0.00023809
12:55:26|0.00023809
12:55:27|0.00023814
12:55:28|0.00023815
12:55:29|0.00023814
12:55:31|0.00023814
12:55:32|0.00023814
12:55:33|0.00023815
12:55:34|0.00023825
12:55:35|0.00023822
12:55:36|0.00023814
12:55:37|0.00023814
12:55:38|0.00023814
12:55:40|0.00023808
12:55:40|0.00023808
12:55:41|0.00023809
12:55:43|0.00023809
12:55:43|0.00023809
12:55:44|0.00023811
12:55:45|0.00023812
12:55:47|0.00023813
12:55:47|0.00023826
12:55:49|0.00023828
12:55:50|0.00023828
12:55:50|0.00023838
12:55:51|0.00023843
12:55:53|0.00023843
12:55:54|0.00023843
12:55:54|0.00023843
12:55:55|0.00023843
12:55:56|0.00023843
12:55:57|0.00023843
12:55:59|0.0002384
12:55:59|0.0002384
12:56:01|0.00023827
12:56:01|0.00023831
12:56:02|0.00023831
12:56:04|0.00023831
12:56:04|0.00023846
12:56:05|0.00023861
12:56:06|0.00023864
12:56:08|0.00023849
12:56:09|0.00023848
12:56:11|0.00023845
12:56:11|0.00023854
12:56:13|0.00023856
12:56:14|0.00023858
12:56:14|0.00023858
12:56:15|0.00023858
12:56:17|0.00023884
12:56:18|0.00023885
12:56:19|0.00023893
12:56:20|0.00023902
12:56:21|0.00023905
12:56:22|0.00023895
12:56:23|0.00023883
12:56:24|0.00023885
12:56:25|0.00023885
12:56:26|0.00023871
12:56:27|0.00023865
12:56:28|0.00023864
12:56:29|0.00023859
12:56:30|0.0002388
12:56:31|0.0002388
12:56:33|0.00023889
12:56:33|0.0002389
12:56:35|0.0002389
12:56:35|0.0002389
12:56:36|0.00023895
12:56:37|0.00023893
12:56:38|0.00023893
12:56:39|0.00023893
12:56:40|0.0002389
12:56:42|0.0002389
12:56:42|0.0002389
12:56:44|0.0002389
12:56:45|0.00023889
12:56:45|0.00023887
12:56:46|0.00023886
12:56:47|0.00023885
12:56:49|0.00023885
12:56:50|0.00023885
12:56:50|0.00023884
12:56:51|0.00023884
12:56:52|0.00023884
12:56:53|0.00023884
12:56:54|0.00023884
12:56:56|0.00023884
12:56:56|0.00023884
12:56:57|0.00023881
12:56:58|0.00023875
12:57:00|0.00023865
12:57:01|0.00023867
12:57:01|0.00023867
12:57:03|0.00023882
12:57:03|0.00023882
12:57:05|0.0002388
12:57:06|0.00023876
12:57:07|0.00023876
12:57:08|0.00023876
12:57:09|0.00023876
12:57:10|0.00023876
12:57:12|0.0002389
12:57:13|0.00023891
12:57:13|0.00023888
12:57:15|0.00023888
12:57:16|0.00023885
12:57:17|0.00023889
12:57:18|0.00023893
12:57:19|0.00023891
12:57:20|0.00023891
12:57:22|0.00023887
12:57:22|0.00023876
12:57:24|0.00023874
12:57:24|0.00023874
12:57:25|0.00023874
12:57:26|0.00023874
12:57:27|0.00023881
12:57:28|0.00023875
12:57:29|0.00023875
12:57:30|0.00023876
12:57:31|0.00023876
12:57:32|0.00023885
12:57:33|0.00023894
12:57:34|0.00023895
12:57:35|0.00023894
12:57:36|0.00023894
12:57:37|0.00023894
12:57:39|0.00023886
12:57:40|0.00023886
12:57:40|0.00023885
12:57:42|0.00023886
12:57:43|0.00023886
12:57:44|0.00023888
12:57:45|0.00023889
12:57:46|0.00023894
12:57:47|0.00023894
12:57:48|0.00023894
12:57:49|0.00023895
12:57:50|0.00023895
12:57:51|0.00023887
12:57:52|0.00023882
12:57:53|0.00023886
12:57:54|0.00023887
12:57:55|0.00023887
12:57:56|0.00023891
12:57:57|0.00023891
12:57:58|0.00023892
12:57:59|0.00023893
12:58:00|0.00023898
12:58:01|0.0002389
12:58:02|0.00023877
12:58:03|0.00023877
12:58:04|0.00023877
12:58:05|0.00023879
12:58:06|0.00023883
12:58:08|0.00023884
12:58:09|0.00023884
12:58:11|0.00023884
12:58:12|0.00023885
12:58:13|0.0002389
12:58:14|0.0002389
12:58:15|0.0002389
12:58:16|0.00023894
12:58:17|0.00023893
12:58:18|0.00023893
12:58:19|0.00023893
12:58:20|0.00023893
12:58:21|0.00023893
12:58:22|0.00023901
12:58:23|0.0002391
12:58:24|0.00023904
12:58:25|0.00023906
12:58:26|0.00023911
12:58:27|0.00023911
12:58:28|0.00023907
12:58:29|0.00023905
12:58:30|0.00023905
12:58:31|0.00023905
12:58:32|0.00023905
12:58:33|0.00023906
12:58:34|0.00023908
12:58:35|0.00023908
12:58:37|0.00023908
12:58:37|0.00023908
12:58:38|0.00023907
12:58:39|0.00023905
12:58:40|0.00023905
12:58:41|0.00023905
12:58:43|0.00023905
12:58:43|0.00023906
12:58:44|0.00023907
12:58:46|0.00023915
12:58:47|0.00023918
12:58:48|0.00023918
12:58:49|0.00023918
12:58:50|0.00023918
12:58:51|0.00023916
12:58:52|0.00023914
12:58:53|0.00023914
12:58:54|0.00023917
12:58:55|0.00023913
12:58:56|0.00023913
12:58:57|0.00023911
12:58:59|0.00023911
12:58:59|0.00023904
12:59:00|0.00023904
12:59:02|0.00023914
12:59:02|0.00023913
12:59:04|0.00023913
12:59:05|0.00023913
12:59:06|0.00023913
12:59:06|0.00023914
12:59:07|0.00023917
12:59:10|0.00023918
12:59:10|0.00023916
12:59:11|0.00023916
12:59:13|0.00023916
12:59:14|0.00023916
12:59:15|0.00023917
12:59:16|0.00023924
12:59:17|0.00023926
12:59:18|0.00023927
12:59:19|0.00023926
12:59:20|0.00023927
12:59:21|0.00023926
12:59:22|0.00023925
12:59:23|0.00023921
12:59:25|0.00023921
12:59:25|0.00023921
12:59:26|0.00023921
12:59:28|0.00023921
12:59:28|0.00023924
12:59:29|0.00023921
12:59:30|0.0002392
12:59:32|0.00023923
12:59:32|0.00023922
12:59:34|0.00023926
12:59:35|0.00023926
12:59:35|0.00023925
12:59:36|0.00023922
12:59:38|0.00023922
12:59:39|0.00023919
12:59:39|0.00023934
12:59:41|0.00023935
12:59:41|0.00023933
12:59:43|0.0002393
12:59:44|0.00023928
12:59:44|0.00023929
12:59:45|0.00023929
12:59:46|0.00023928
12:59:48|0.00023928
12:59:48|0.00023928
12:59:49|0.00023934
12:59:50|0.00023934
12:59:52|0.00023934
12:59:52|0.00023937
12:59:53|0.00023937
12:59:55|0.00023935
12:59:56|0.00023935
12:59:56|0.00023935
12:59:58|0.00023935
12:59:59|0.00023935
13:00:00|0.00023929
13:00:02|0.00023929
13:00:02|0.00023908
13:00:03|0.00023898
13:00:04|0.00023882
13:00:05|0.0002389
13:00:06|0.00023887
13:00:07|0.00023878
13:00:08|0.00023878
13:00:09|0.00023889
13:00:11|0.00023888
13:00:12|0.00023886
13:00:13|0.00023886
13:00:14|0.00023895
13:00:15|0.00023884
13:00:16|0.00023883
13:00:17|0.00023892
13:00:18|0.00023891
13:00:19|0.00023914
13:00:20|0.00023924
13:00:21|0.00023927
13:00:22|0.00023924
13:00:23|0.0002392
13:00:24|0.0002392
13:00:25|0.0002392
13:00:27|0.00023909
13:00:27|0.00023902
13:00:28|0.00023893
13:00:30|0.00023893
13:00:30|0.00023896
13:00:31|0.00023892
13:00:32|0.00023884
13:00:34|0.00023891
13:00:34|0.00023892
13:00:35|0.00023892
13:00:36|0.00023892
13:00:38|0.00023896
13:00:39|0.00023896
13:00:39|0.00023896
13:00:40|0.00023883
13:00:41|0.00023882
13:00:43|0.00023882
13:00:44|0.00023885
13:00:44|0.00023885
13:00:46|0.00023884
13:00:47|0.00023877
13:00:48|0.00023868
13:00:49|0.00023873
13:00:50|0.00023874
13:00:51|0.00023873
13:00:53|0.00023862
13:00:53|0.00023855
13:00:54|0.00023852
13:00:55|0.00023852
13:00:56|0.00023856
13:00:58|0.00023858
13:00:58|0.00023858
13:00:59|0.00023863
13:01:00|0.00023869
13:01:01|0.00023888
13:01:02|0.0002388
13:01:03|0.00023883
13:01:04|0.00023884
13:01:06|0.00023877
13:01:06|0.00023872
13:01:07|0.00023872
13:01:08|0.00023872
13:01:10|0.00023872
13:01:12|0.00023858
13:01:13|0.00023861
13:01:13|0.00023862
13:01:15|0.00023865
13:01:16|0.00023876
13:01:17|0.00023871
13:01:18|0.00023871
13:01:19|0.0002387
13:01:20|0.0002387
13:01:21|0.00023863
13:01:23|0.00023861
13:01:24|0.00023861
13:01:24|0.00023856
13:01:25|0.00023855
13:01:26|0.00023855
13:01:27|0.00023851
13:01:29|0.00023852
13:01:29|0.00023848
13:01:31|0.00023848
13:01:31|0.00023858
13:01:33|0.00023852
13:01:33|0.00023852
13:01:35|0.00023848
13:01:35|0.00023848
13:01:37|0.00023848
13:01:37|0.00023848
13:01:38|0.00023849
13:01:39|0.00023849
13:01:40|0.00023846
13:01:41|0.00023846
13:01:42|0.00023838
13:01:43|0.00023838
13:01:44|0.00023838
13:01:45|0.00023838
13:01:46|0.00023837
13:01:48|0.00023838
13:01:48|0.00023838
13:01:50|0.00023839
13:01:50|0.00023844
13:01:51|0.00023849
13:01:52|0.00023849
13:01:54|0.00023836
13:01:55|0.00023832
13:01:55|0.00023832
13:01:56|0.00023837
13:01:58|0.00023837
13:01:59|0.00023842
13:02:00|0.00023838
13:02:01|0.00023843
13:02:01|0.00023863
13:02:03|0.00023877
13:02:04|0.00023867
13:02:04|0.00023866
13:02:06|0.00023866
13:02:07|0.00023867
13:02:08|0.00023867
13:02:08|0.00023867
13:02:09|0.00023875
13:02:11|0.00023874
13:02:13|0.00023866
13:02:14|0.00023865
13:02:16|0.0002387
13:02:17|0.0002387
13:02:18|0.00023875
13:02:19|0.0002388
13:02:19|0.00023877
13:02:20|0.00023877
13:02:21|0.00023881
13:02:23|0.00023881
13:02:23|0.00023881
13:02:25|0.00023878
13:02:25|0.00023886
13:02:27|0.0002389
13:02:28|0.00023891
13:02:28|0.00023891
13:02:29|0.00023879
13:02:30|0.00023879
13:02:31|0.00023879
13:02:33|0.00023877
13:02:33|0.00023878
13:02:35|0.00023883
13:02:36|0.00023883
13:02:37|0.00023883
13:02:37|0.00023888
13:02:39|0.00023888
13:02:40|0.00023877
13:02:40|0.00023877
13:02:41|0.00023878
13:02:42|0.00023864
13:02:44|0.00023869
13:02:44|0.00023875
13:02:45|0.00023882
13:02:46|0.00023886
13:02:48|0.00023896
13:02:49|0.00023895
13:02:50|0.00023895
13:02:51|0.00023895
13:02:52|0.00023895
13:02:53|0.00023903
13:02:54|0.00023908
13:02:55|0.00023908
13:02:56|0.0002391
13:02:57|0.00023911
13:02:58|0.00023913
13:02:59|0.00023913
13:03:00|0.00023911
13:03:01|0.00023911
13:03:02|0.00023921
13:03:03|0.00023921
13:03:04|0.00023922
13:03:05|0.00023924
13:03:06|0.00023923
13:03:07|0.00023923
13:03:08|0.00023923
13:03:09|0.00023908
13:03:10|0.00023907
13:03:11|0.00023908
13:03:12|0.00023914
13:03:13|0.00023916
13:03:14|0.00023916
13:03:15|0.00023918
13:03:17|0.00023914
13:03:18|0.00023901
13:03:19|0.00023895
13:03:20|0.00023898
13:03:21|0.00023898
13:03:22|0.00023889
13:03:23|0.00023889
13:03:25|0.0002389
13:03:26|0.0002389
13:03:27|0.0002389
13:03:28|0.0002389
13:03:29|0.00023891
13:03:29|0.00023891
13:03:31|0.0002389
13:03:32|0.00023882
13:03:32|0.00023883
13:03:33|0.00023886
13:03:35|0.0002389
13:03:36|0.0002389
13:03:37|0.00023889
13:03:38|0.00023889
13:03:39|0.0002389
13:03:40|0.00023889
13:03:41|0.00023889
13:03:42|0.00023876
13:03:43|0.00023876
13:03:44|0.0002387
13:03:45|0.00023869
13:03:46|0.0002387
13:03:47|0.00023863
13:03:48|0.00023863
13:03:49|0.00023863
13:03:50|0.00023862
13:03:51|0.00023863
13:03:52|0.00023863
13:03:53|0.00023862
13:03:54|0.00023862
13:03:55|0.00023862
13:03:56|0.00023862
13:03:57|0.00023862
13:03:58|0.00023845
13:03:59|0.00023845
13:04:00|0.00023847
13:04:01|0.00023847
13:04:02|0.00023829
13:04:03|0.00023819
13:04:04|0.0002382
13:04:05|0.00023817
13:04:06|0.00023817
13:04:07|0.00023821
13:04:08|0.00023824
13:04:09|0.00023825
13:04:10|0.0002383
13:04:11|0.00023838
13:04:12|0.00023838
13:04:13|0.00023837
13:04:15|0.00023827
13:04:16|0.00023832
13:04:17|0.00023837
13:04:17|0.00023833
13:04:19|0.00023834
13:04:19|0.00023837
13:04:21|0.00023833
13:04:22|0.00023825
13:04:23|0.0002382
13:04:24|0.0002382
13:04:25|0.00023822
13:04:26|0.00023822
13:04:27|0.00023821
13:04:28|0.00023822
13:04:29|0.00023822
13:04:30|0.00023823
13:04:31|0.00023823
13:04:32|0.00023828
13:04:33|0.00023833
13:04:34|0.00023843
13:04:35|0.00023842
13:04:36|0.00023842
13:04:38|0.00023841
13:04:39|0.0002384
13:04:39|0.0002384
13:04:41|0.0002384
13:04:42|0.0002384
13:04:43|0.0002384
13:04:43|0.00023851
13:04:44|0.00023851
13:04:45|0.00023854
13:04:46|0.00023854
13:04:47|0.00023856
13:04:49|0.00023856
13:04:49|0.00023845
13:04:50|0.00023847
13:04:52|0.00023847
13:04:52|0.0002385
13:04:54|0.0002385
13:04:54|0.0002385
13:04:55|0.00023849
13:04:57|0.00023849
13:04:58|0.00023849
13:04:59|0.0002385
13:04:59|0.0002385
13:05:02|0.00023848
13:05:03|0.00023847
13:05:03|0.00023847
13:05:04|0.0002384
13:05:05|0.0002384
13:05:06|0.00023827
13:05:07|0.00023827
13:05:09|0.00023827
13:05:09|0.0002382
13:05:10|0.00023823
13:05:11|0.00023834
13:05:13|0.00023834
13:05:13|0.00023834
13:05:15|0.00023846
13:05:17|0.00023856
13:05:17|0.00023854
13:05:19|0.00023856
13:05:20|0.00023855
13:05:21|0.0002386
13:05:22|0.00023868
13:05:23|0.00023854
13:05:23|0.00023851
13:05:24|0.0002385
13:05:25|0.0002385
13:05:26|0.0002385
13:05:27|0.00023856
13:05:29|0.00023857
13:05:30|0.00023868
13:05:31|0.0002387
13:05:32|0.0002387
13:05:33|0.00023867
13:05:34|0.0002387
13:05:34|0.00023873
13:05:36|0.00023874
13:05:36|0.00023872
13:05:38|0.00023874
13:05:39|0.00023871
13:05:40|0.00023873
13:05:41|0.00023873
13:05:42|0.00023861
13:05:43|0.0002385
13:05:45|0.00023857
13:05:45|0.00023864
13:05:46|0.00023865
13:05:48|0.00023878
13:05:48|0.00023885
13:05:49|0.00023885
13:05:50|0.00023893
13:05:51|0.00023896
13:05:52|0.000239
13:05:54|0.00023895
13:05:55|0.00023903
13:05:55|0.00023912
13:05:56|0.00023911
13:05:57|0.00023908
13:05:58|0.00023917
13:06:00|0.00023922
13:06:01|0.00023924
13:06:02|0.00023923
13:06:03|0.00023915
13:06:03|0.00023903
13:06:06|0.00023908
13:06:06|0.00023908
13:06:07|0.00023907
13:06:08|0.00023907
13:06:09|0.00023896
13:06:10|0.00023897
13:06:11|0.00023899
13:06:12|0.00023899
13:06:13|0.00023899
13:06:14|0.00023906
13:06:15|0.00023905
13:06:17|0.00023905
13:06:18|0.00023902
13:06:20|0.00023897
13:06:20|0.00023892
13:06:22|0.00023886
13:06:23|0.0002389
13:06:24|0.0002389
13:06:25|0.00023883
13:06:26|0.00023883
13:06:28|0.00023884
13:06:28|0.00023891
13:06:29|0.00023891
13:06:31|0.00023891
13:06:32|0.00023894
13:06:34|0.00023898
13:06:35|0.00023896
13:06:36|0.00023895
13:06:36|0.00023892
13:06:37|0.00023888
13:06:38|0.00023894
13:06:39|0.00023895
13:06:40|0.00023895
13:06:41|0.00023892
13:06:42|0.00023891
13:06:44|0.00023886
13:06:44|0.00023886
13:06:45|0.00023884
13:06:46|0.00023876
13:06:47|0.00023876
13:06:48|0.00023876
13:06:49|0.00023861
13:06:50|0.00023859
13:06:51|0.00023856
13:06:52|0.00023848
13:06:54|0.0002386
13:06:54|0.00023862
13:06:55|0.00023862
13:06:56|0.00023862
13:06:58|0.0002387
13:06:59|0.00023862
13:07:00|0.00023861
13:07:00|0.00023861
13:07:02|0.00023863
13:07:03|0.00023862
13:07:03|0.00023862
13:07:04|0.00023862
13:07:05|0.00023861
13:07:07|0.00023871
13:07:08|0.00023869
13:07:08|0.00023869
13:07:10|0.00023847
13:07:11|0.00023845
13:07:11|0.00023839
13:07:12|0.00023827
13:07:13|0.00023836
13:07:15|0.00023842
13:07:16|0.00023843
13:07:18|0.00023847
13:07:18|0.00023849
13:07:19|0.00023854
13:07:20|0.00023855
13:07:21|0.00023854
13:07:22|0.00023854
13:07:23|0.00023849
13:07:24|0.00023843
13:07:25|0.00023843
13:07:27|0.0002384
13:07:28|0.0002384
13:07:28|0.00023841
13:07:29|0.00023841
13:07:30|0.0002384
13:07:32|0.00023844
13:07:32|0.00023843
13:07:33|0.00023844
13:07:34|0.00023844
13:07:36|0.0002385
13:07:36|0.00023851
13:07:37|0.00023847
13:07:38|0.00023847
13:07:40|0.00023851
13:07:40|0.00023853
13:07:42|0.00023853
13:07:43|0.00023851
13:07:44|0.00023851
13:07:44|0.00023851
13:07:45|0.00023851
13:07:47|0.00023851
13:07:48|0.00023851
13:07:49|0.0002385
13:07:49|0.0002385
13:07:50|0.0002385
13:07:52|0.00023849
13:07:53|0.00023836
13:07:54|0.00023822
13:07:55|0.0002382
13:07:56|0.00023824
13:07:57|0.00023825
13:07:58|0.00023824
13:07:59|0.00023824
13:08:00|0.0002382
13:08:01|0.0002382
13:08:02|0.00023817
13:08:03|0.00023814
13:08:04|0.00023819
13:08:05|0.00023819
13:08:06|0.00023819
13:08:07|0.00023816
13:08:08|0.00023816
13:08:09|0.00023816
13:08:10|0.00023805
13:08:11|0.00023806
13:08:12|0.00023806
13:08:14|0.00023806
13:08:14|0.00023812
13:08:15|0.00023798
13:08:16|0.00023797
13:08:18|0.00023797
13:08:19|0.00023797
13:08:20|0.00023797
13:08:21|0.00023797
13:08:22|0.00023796
13:08:24|0.00023796
13:08:25|0.00023795
13:08:26|0.00023797
13:08:27|0.00023793
13:08:27|0.0002379
13:08:30|0.00023788
13:08:31|0.00023788
13:08:32|0.00023788
13:08:33|0.00023788
13:08:35|0.00023788
13:08:35|0.00023793
13:08:36|0.00023796
13:08:37|0.00023796
13:08:38|0.00023796
13:08:39|0.00023792
13:08:41|0.00023792
13:08:41|0.00023792
13:08:43|0.00023786
13:08:43|0.00023786
13:08:44|0.00023786
13:08:45|0.00023813
13:08:46|0.00023814
13:08:47|0.00023814
13:08:49|0.0002382
13:08:49|0.00023815
13:08:50|0.00023836
13:08:52|0.00023822
13:08:52|0.00023833
13:08:53|0.00023833
13:08:55|0.0002383
13:08:55|0.00023817
13:08:57|0.00023818
13:08:58|0.00023834
13:08:58|0.00023845
13:09:00|0.00023845
13:09:01|0.00023853
13:09:02|0.00023861
13:09:03|0.00023866
13:09:04|0.00023869
13:09:05|0.00023871
13:09:06|0.00023876
13:09:07|0.00023886
13:09:08|0.00023898
13:09:09|0.00023898
13:09:10|0.00023892
13:09:11|0.00023899
13:09:12|0.0002391
13:09:13|0.00023922
13:09:14|0.00023928
13:09:15|0.00023939
13:09:16|0.00023953
13:09:17|0.00023958
13:09:18|0.00023964
13:09:20|0.0002389
13:09:21|0.00023858
13:09:22|0.00023846
13:09:23|0.00023839
13:09:25|0.00023844
13:09:26|0.00023851
13:09:27|0.00023845
13:09:28|0.00023853
13:09:28|0.00023851
13:09:29|0.00023851
13:09:30|0.00023843
13:09:32|0.00023836
13:09:32|0.00023828
13:09:33|0.00023828
13:09:35|0.00023816
13:09:36|0.00023804
13:09:37|0.00023803
13:09:37|0.00023809
13:09:39|0.00023808
13:09:40|0.00023808
13:09:41|0.00023812
13:09:42|0.00023814
13:09:42|0.00023815
13:09:43|0.00023815
13:09:44|0.00023816
13:09:45|0.00023816
13:09:46|0.00023815
13:09:48|0.00023815
13:09:48|0.00023815
13:09:50|0.00023823
13:09:51|0.00023823
13:09:52|0.0002383
13:09:53|0.00023825
13:09:54|0.00023825
13:09:55|0.00023825
13:09:56|0.00023825
13:09:57|0.00023825
13:09:57|0.00023817
13:09:58|0.00023816
13:09:59|0.00023816
13:10:01|0.00023814
13:10:01|0.00023807
13:10:03|0.00023807
13:10:04|0.00023808
13:10:04|0.00023812
13:10:06|0.00023814
13:10:07|0.00023814
13:10:08|0.00023812
13:10:09|0.00023811
13:10:09|0.00023811
13:10:10|0.00023813
13:10:11|0.00023822
13:10:13|0.00023822
13:10:13|0.00023824
13:10:15|0.00023824
13:10:15|0.00023823
13:10:17|0.00023824
13:10:18|0.00023831
13:10:19|0.00023831
13:10:21|0.00023829
13:10:22|0.00023829
13:10:22|0.00023829
13:10:24|0.00023829
13:10:24|0.00023827
13:10:25|0.00023828
13:10:26|0.00023828
13:10:27|0.00023817
13:10:29|0.00023825
13:10:29|0.00023825
13:10:31|0.00023812
13:10:31|0.00023812
13:10:32|0.00023811
13:10:33|0.00023811
13:10:34|0.00023814
13:10:36|0.00023822
13:10:36|0.00023831
13:10:38|0.00023836
13:10:39|0.00023844
13:10:40|0.00023848
13:10:40|0.00023844
13:10:42|0.00023844
13:10:42|0.00023839
13:10:43|0.00023828
13:10:44|0.00023828
13:10:46|0.00023828
13:10:47|0.00023828
13:10:47|0.00023825
13:10:48|0.00023824
13:10:49|0.00023824
13:10:51|0.00023823
13:10:52|0.00023825
13:10:52|0.00023825
13:10:53|0.00023834
13:10:54|0.00023836
13:10:56|0.00023835
13:10:57|0.00023836
13:10:58|0.00023836
13:10:59|0.0002384
13:11:00|0.00023839
13:11:01|0.00023839
13:11:02|0.00023839
13:11:03|0.00023828
13:11:04|0.00023834
13:11:05|0.00023836
13:11:06|0.00023836
13:11:07|0.00023835
13:11:08|0.00023861
13:11:09|0.00023852
13:11:10|0.00023852
13:11:11|0.00023854
13:11:12|0.00023855
13:11:13|0.00023855
13:11:14|0.00023854
13:11:15|0.00023854
13:11:16|0.00023856
13:11:17|0.00023857
13:11:18|0.00023861
13:11:19|0.00023861
13:11:20|0.00023861
13:11:22|0.00023865
13:11:22|0.00023862
13:11:24|0.00023862
13:11:25|0.00023875
13:11:26|0.0002388
13:11:27|0.0002388
13:11:28|0.00023881
13:11:29|0.0002388
13:11:30|0.00023883
13:11:31|0.00023886
13:11:32|0.00023888
13:11:33|0.00023879
13:11:34|0.00023865
13:11:35|0.00023854
13:11:36|0.00023846
13:11:37|0.00023844
13:11:38|0.00023853
13:11:39|0.00023843
13:11:40|0.00023849
13:11:41|0.00023857
13:11:42|0.00023835
13:11:43|0.00023814
13:11:45|0.000238
13:11:45|0.00023796
13:11:46|0.00023814
13:11:48|0.00023814
13:11:49|0.00023812
13:11:49|0.00023812
13:11:51|0.00023814
13:11:52|0.00023814
13:11:52|0.00023805
13:11:54|0.00023798
13:11:55|0.00023795
13:11:55|0.00023802
13:11:57|0.00023806
13:11:58|0.00023809
13:11:59|0.00023806
13:11:59|0.000238
13:12:01|0.00023806
13:12:02|0.00023809
13:12:03|0.0002381
13:12:03|0.00023796
13:12:04|0.00023782
13:12:06|0.0002378
13:12:06|0.00023785
13:12:07|0.00023767
13:12:08|0.00023768
13:12:09|0.00023768
13:12:10|0.00023775
13:12:11|0.00023782
13:12:12|0.00023773
13:12:14|0.00023773
13:12:14|0.00023772
13:12:16|0.00023775
13:12:16|0.00023775
13:12:18|0.00023779
13:12:19|0.00023784
13:12:20|0.00023784
13:12:21|0.00023791
13:12:23|0.00023768
13:12:23|0.00023772
13:12:25|0.00023778
13:12:26|0.00023778
13:12:27|0.00023792
13:12:28|0.00023791
13:12:29|0.00023784
13:12:30|0.00023787
13:12:31|0.00023787
13:12:32|0.00023796
13:12:33|0.00023809
13:12:34|0.00023813
13:12:35|0.00023806
13:12:36|0.00023796
13:12:37|0.00023797
13:12:38|0.00023797
13:12:39|0.00023802
13:12:40|0.00023802
13:12:41|0.00023802
13:12:42|0.00023802
13:12:43|0.00023795
13:12:44|0.00023792
13:12:45|0.00023799
13:12:46|0.00023799
13:12:47|0.00023799
13:12:48|0.00023799
13:12:49|0.00023802
13:12:50|0.00023802
13:12:51|0.00023802
13:12:52|0.00023802
13:12:54|0.00023801
13:12:54|0.00023798
13:12:56|0.00023797
13:12:56|0.00023795
13:12:57|0.0002379
13:12:59|0.0002379
13:13:00|0.00023787
13:13:01|0.00023778
13:13:01|0.00023767
13:13:03|0.00023762
13:13:03|0.0002377
13:13:05|0.00023762
13:13:06|0.00023757
13:13:06|0.00023759
13:13:07|0.00023766
13:13:08|0.00023766
13:13:10|0.00023765
13:13:11|0.00023763
13:13:12|0.00023763
13:13:13|0.00023764
13:13:14|0.00023764
13:13:15|0.00023764
13:13:16|0.00023755
13:13:16|0.00023756
13:13:17|0.00023756
13:13:18|0.00023756
13:13:20|0.00023757
13:13:21|0.0002376
13:13:22|0.00023759
13:13:23|0.0002376
13:13:24|0.0002376
13:13:25|0.00023758
13:13:26|0.00023761
13:13:27|0.00023762
13:13:27|0.00023762
13:13:29|0.00023761
13:13:30|0.00023761
13:13:31|0.00023762
13:13:32|0.00023763
13:13:33|0.00023763
13:13:35|0.0002376
13:13:36|0.0002377
13:13:36|0.0002377
13:13:37|0.00023775
13:13:39|0.00023781
13:13:40|0.00023773
13:13:41|0.00023773
13:13:41|0.0002377
13:13:43|0.00023776
13:13:44|0.00023773
13:13:45|0.00023772
13:13:46|0.00023766
13:13:48|0.00023768
13:13:48|0.00023768
13:13:49|0.00023771
13:13:51|0.00023771
13:13:52|0.0002377
13:13:52|0.0002377
13:13:53|0.0002377
13:13:54|0.0002377
13:13:56|0.0002377
13:13:56|0.00023771
13:13:58|0.00023771
13:13:58|0.00023771
13:13:59|0.00023771
13:14:00|0.00023771
13:14:01|0.00023766
13:14:02|0.00023764
13:14:03|0.00023764
13:14:04|0.00023764
13:14:05|0.00023764
13:14:07|0.00023766
13:14:07|0.00023763
13:14:08|0.00023766
13:14:10|0.00023766
13:14:11|0.00023766
13:14:12|0.00023776
13:14:12|0.0002377
13:14:14|0.00023771
13:14:15|0.00023788
13:14:15|0.00023781
13:14:17|0.00023781
13:14:18|0.00023778
13:14:18|0.00023778
13:14:19|0.00023775
13:14:20|0.00023776
13:14:22|0.00023776
13:14:23|0.00023776
13:14:24|0.00023778
13:14:26|0.00023778
13:14:26|0.00023778
13:14:27|0.00023778
13:14:29|0.00023773
13:14:30|0.00023773
13:14:31|0.00023776
13:14:32|0.00023776
13:14:33|0.00023776
13:14:34|0.00023777
13:14:35|0.00023777
13:14:37|0.00023776
13:14:39|0.00023776
13:14:39|0.00023776
13:14:41|0.00023776
13:14:41|0.00023777
13:14:43|0.00023779
13:14:44|0.00023778
13:14:45|0.00023778
13:14:46|0.00023778
13:14:47|0.00023778
13:14:48|0.00023776
13:14:49|0.00023777
13:14:50|0.00023777
13:14:51|0.00023784
13:14:52|0.00023787
13:14:54|0.00023789
13:14:55|0.00023789
13:14:55|0.00023789
13:14:56|0.0002379
13:14:58|0.0002379
13:14:59|0.00023789
13:14:59|0.00023789
13:15:00|0.00023788
13:15:02|0.00023783
13:15:02|0.00023783
13:15:03|0.00023778
13:15:04|0.00023778
13:15:05|0.00023778
13:15:06|0.00023778
13:15:07|0.00023778
13:15:08|0.00023778
13:15:10|0.00023777
13:15:10|0.00023768
13:15:12|0.00023756
13:15:12|0.00023756
13:15:13|0.00023756
13:15:15|0.00023757
13:15:16|0.00023757
13:15:16|0.00023757
13:15:17|0.00023757
13:15:19|0.00023757
13:15:20|0.00023759
13:15:21|0.00023757
13:15:21|0.00023757
13:15:22|0.00023759
13:15:23|0.00023758
13:15:24|0.00023759
13:15:26|0.00023758
13:15:26|0.00023747
13:15:28|0.00023747
13:15:29|0.00023747
13:15:30|0.00023749
13:15:31|0.00023749
13:15:32|0.00023731
13:15:33|0.00023724
13:15:33|0.00023722
13:15:35|0.00023717
13:15:35|0.00023708
13:15:38|0.00023711
13:15:38|0.00023703
13:15:39|0.00023703
13:15:41|0.00023709
13:15:41|0.00023711
13:15:42|0.00023711
13:15:44|0.00023711
13:15:44|0.00023716
13:15:46|0.00023716
13:15:47|0.0002372
13:15:47|0.0002372
13:15:48|0.00023722
13:15:49|0.00023722
13:15:51|0.00023721
13:15:51|0.00023721
13:15:52|0.00023721
13:15:53|0.00023715
13:15:55|0.00023701
13:15:55|0.00023701
13:15:56|0.00023701
13:15:57|0.00023701
13:15:59|0.00023715
13:15:59|0.00023714
13:16:00|0.00023714
13:16:01|0.00023715
13:16:02|0.00023716
13:16:04|0.00023716
13:16:05|0.000237
13:16:05|0.00023703
13:16:06|0.00023704
13:16:07|0.00023704
13:16:09|0.00023704
13:16:10|0.00023693
13:16:11|0.00023686
13:16:12|0.00023675
13:16:13|0.00023672
13:16:14|0.00023679
13:16:15|0.00023678
13:16:17|0.00023684
13:16:17|0.00023681
13:16:19|0.00023674
13:16:19|0.0002367
13:16:20|0.0002367
13:16:21|0.00023672
13:16:23|0.00023673
13:16:23|0.00023674
13:16:25|0.00023673
13:16:26|0.0002367
13:16:26|0.00023671
13:16:28|0.00023668
13:16:28|0.00023664
13:16:29|0.00023662
13:16:31|0.00023667
13:16:32|0.0002368
13:16:33|0.00023686
13:16:34|0.00023686
13:16:35|0.00023681
13:16:36|0.00023672
13:16:38|0.00023666
13:16:39|0.00023667
13:16:40|0.00023665
13:16:41|0.00023665
13:16:42|0.00023664
13:16:43|0.00023665
13:16:44|0.00023669
13:16:46|0.0002367
13:16:47|0.00023674
13:16:47|0.0002367
13:16:48|0.0002367
13:16:50|0.0002367
13:16:51|0.0002367
13:16:52|0.00023671
13:16:53|0.00023674
13:16:53|0.00023674
13:16:55|0.00023667
13:16:56|0.00023666
13:16:57|0.00023663
13:16:57|0.00023663
13:17:00|0.00023668
13:17:00|0.00023668
13:17:02|0.00023655
13:17:02|0.00023654
13:17:04|0.00023654
13:17:04|0.00023652
13:17:05|0.00023661
13:17:06|0.00023672
13:17:07|0.00023666
13:17:08|0.00023668
13:17:10|0.00023668
13:17:10|0.00023655
13:17:11|0.00023656
13:17:12|0.00023656
13:17:13|0.00023651
13:17:14|0.00023651
13:17:16|0.00023651
13:17:16|0.00023651
13:17:18|0.00023656
13:17:18|0.00023689
13:17:20|0.00023672
13:17:20|0.00023675
13:17:22|0.0002368
13:17:22|0.00023681
13:17:23|0.00023689
13:17:25|0.00023689
13:17:25|0.00023689
13:17:27|0.00023689
13:17:28|0.00023688
13:17:28|0.00023688
13:17:29|0.00023688
13:17:30|0.0002368
13:17:31|0.00023671
13:17:32|0.00023668
13:17:34|0.0002367
13:17:34|0.0002368
13:17:36|0.0002368
13:17:37|0.0002368
13:17:38|0.00023676
13:17:39|0.00023676
13:17:40|0.00023676
13:17:41|0.00023676
13:17:42|0.00023677
13:17:43|0.0002368
13:17:44|0.0002368
13:17:46|0.00023681
13:17:46|0.00023682
13:17:47|0.00023682
13:17:48|0.00023682
13:17:50|0.0002367
13:17:50|0.00023675
13:17:52|0.00023675
13:17:52|0.00023675
13:17:54|0.00023678
13:17:55|0.00023674
13:17:56|0.00023674
13:17:57|0.00023672
13:17:58|0.00023672
13:17:59|0.00023672
13:18:00|0.00023677
13:18:01|0.00023688
13:18:02|0.00023687
13:18:03|0.00023688
13:18:04|0.00023688
13:18:05|0.00023688
13:18:06|0.00023688
13:18:07|0.00023688
13:18:08|0.00023688
13:18:09|0.00023687
13:18:10|0.00023687
13:18:11|0.0002369
13:18:12|0.0002369
13:18:13|0.0002369
13:18:14|0.0002369
13:18:16|0.0002369
13:18:16|0.00023705
13:18:17|0.00023711
13:18:18|0.00023705
13:18:19|0.00023705
13:18:20|0.00023704
13:18:21|0.00023703
13:18:22|0.00023703
13:18:24|0.00023704
13:18:25|0.00023706
13:18:26|0.00023706
13:18:26|0.0002371
13:18:28|0.00023717
13:18:28|0.00023716
13:18:30|0.00023716
13:18:30|0.0002371
13:18:32|0.0002371
13:18:32|0.00023703
13:18:34|0.00023702
13:18:34|0.00023696
13:18:36|0.00023697
13:18:37|0.00023696
13:18:37|0.00023696
13:18:39|0.00023697
13:18:40|0.00023696
13:18:42|0.00023689
13:18:43|0.00023689
13:18:44|0.00023686
13:18:45|0.00023686
13:18:46|0.00023686
13:18:47|0.00023686
13:18:48|0.00023682
13:18:49|0.00023682
13:18:50|0.00023682
13:18:51|0.00023682
13:18:52|0.00023682
13:18:53|0.00023683
13:18:54|0.00023689
13:18:55|0.00023689
13:18:56|0.00023689
13:18:57|0.00023689
13:18:58|0.00023677
13:18:59|0.0002367
13:19:00|0.00023669
13:19:01|0.00023667
13:19:02|0.00023667
13:19:03|0.00023673
13:19:04|0.00023673
13:19:05|0.00023671
13:19:06|0.00023663
13:19:07|0.00023663
13:19:08|0.00023663
13:19:09|0.00023667
13:19:10|0.00023667
13:19:11|0.00023667
13:19:12|0.00023667
13:19:13|0.00023667
13:19:14|0.00023667
13:19:16|0.00023666
13:19:16|0.00023658
13:19:18|0.00023651
13:19:18|0.0002365
13:19:19|0.00023651
13:19:20|0.00023649
13:19:21|0.00023649
13:19:22|0.00023638
13:19:23|0.0002363
13:19:25|0.00023651
13:19:25|0.00023668
13:19:26|0.00023678
13:19:27|0.00023681
13:19:28|0.00023686
13:19:29|0.00023701
13:19:31|0.00023704
13:19:32|0.00023699
13:19:32|0.00023706
13:19:33|0.00023709
13:19:34|0.00023711
13:19:36|0.00023723
13:19:37|0.00023733
13:19:37|0.0002374
13:19:38|0.00023753
13:19:39|0.00023756
13:19:41|0.00023725
13:19:42|0.00023731
13:19:43|0.00023748
13:19:44|0.00023747
13:19:45|0.00023747
13:19:47|0.00023752
13:19:47|0.00023751
13:19:48|0.00023756
13:19:50|0.00023763
13:19:50|0.00023765
13:19:51|0.00023769
13:19:52|0.00023777
13:19:53|0.00023783
13:19:54|0.00023788
13:19:56|0.00023795
13:19:58|0.00023797
13:19:58|0.00023783
13:19:59|0.00023689
13:20:00|0.00023697
13:20:02|0.00023695
13:20:03|0.00023693
13:20:03|0.00023704
13:20:05|0.00023713
13:20:06|0.00023718
13:20:07|0.00023698
13:20:08|0.00023684
13:20:09|0.00023672
13:20:10|0.00023634
13:20:11|0.00023633
13:20:12|0.00023637
13:20:14|0.00023622
13:20:14|0.00023627
13:20:15|0.00023626
13:20:16|0.00023632
13:20:18|0.0002363
13:20:19|0.00023633
13:20:20|0.00023639
13:20:21|0.00023656
13:20:22|0.00023658
13:20:23|0.00023657
13:20:24|0.00023635
13:20:25|0.0002364
13:20:26|0.00023617
13:20:27|0.00023624
13:20:28|0.00023621
13:20:29|0.00023622
13:20:31|0.00023637
13:20:32|0.00023622
13:20:33|0.00023613
13:20:34|0.00023613
13:20:35|0.00023612
13:20:36|0.00023608
13:20:37|0.00023608
13:20:38|0.00023614
13:20:39|0.00023616
13:20:41|0.00023616
13:20:42|0.00023633
13:20:43|0.00023653
13:20:44|0.0002367
13:20:46|0.00023671
13:20:46|0.00023664
13:20:47|0.00023664
13:20:48|0.00023664
13:20:49|0.00023664
13:20:50|0.00023665
13:20:52|0.00023667
13:20:53|0.00023673
13:20:53|0.0002369
13:20:55|0.00023688
13:20:56|0.00023686
13:20:57|0.00023679
13:20:59|0.00023678
13:21:00|0.0002367
13:21:00|0.00023673
13:21:01|0.00023676
13:21:02|0.00023682
13:21:03|0.00023658
13:21:04|0.00023665
13:21:05|0.00023683
13:21:06|0.00023672
13:21:08|0.00023674
13:21:08|0.0002366
13:21:10|0.00023666
13:21:11|0.00023662
13:21:12|0.00023662
13:21:13|0.0002368
13:21:14|0.00023671
13:21:15|0.00023683
13:21:16|0.00023688
13:21:17|0.00023686
13:21:18|0.00023678
13:21:19|0.00023676
13:21:20|0.00023677
13:21:21|0.00023664
13:21:22|0.0002366
13:21:23|0.00023663
13:21:24|0.00023669
13:21:25|0.0002367
13:21:26|0.00023677
13:21:27|0.00023679
13:21:28|0.00023679
13:21:29|0.00023681
13:21:30|0.00023683
13:21:31|0.00023678
13:21:32|0.00023662
13:21:34|0.00023662
13:21:34|0.00023666
13:21:35|0.00023666
13:21:37|0.00023666
13:21:38|0.0002365
13:21:39|0.00023649
13:21:40|0.0002365
13:21:41|0.00023652
13:21:42|0.00023656
13:21:43|0.00023655
13:21:44|0.00023655
13:21:45|0.00023657
13:21:46|0.00023665
13:21:47|0.0002366
13:21:48|0.00023662
13:21:49|0.00023662
13:21:50|0.00023665
13:21:51|0.00023665
13:21:52|0.00023665
13:21:53|0.00023668
13:21:54|0.00023675
13:21:55|0.00023679
13:21:56|0.00023679
13:21:57|0.00023682
13:21:58|0.00023682
13:21:59|0.00023683
13:22:00|0.00023683
13:22:01|0.00023692
13:22:02|0.000237
13:22:03|0.00023715
13:22:04|0.00023664
13:22:05|0.00023675
13:22:06|0.0002367
13:22:07|0.00023669
13:22:09|0.0002368
13:22:09|0.0002368
13:22:10|0.0002368
13:22:12|0.00023678
13:22:12|0.00023673
13:22:13|0.00023672
13:22:15|0.00023676
13:22:16|0.00023676
13:22:16|0.00023686
13:22:18|0.00023686
13:22:18|0.00023688
13:22:20|0.00023688
13:22:21|0.00023685
13:22:22|0.00023685
13:22:23|0.00023688
13:22:24|0.00023706
13:22:25|0.00023709
13:22:25|0.00023709
13:22:27|0.00023715
13:22:27|0.00023717
13:22:28|0.00023717
13:22:30|0.00023718
13:22:30|0.00023708
13:22:32|0.0002371
13:22:33|0.0002371
13:22:34|0.00023709
13:22:35|0.0002371
13:22:37|0.0002371
13:22:38|0.00023713
13:22:38|0.00023714
13:22:40|0.00023714
13:22:40|0.00023714
13:22:42|0.00023725
13:22:43|0.00023716
13:22:44|0.00023717
13:22:44|0.00023717
13:22:45|0.0002371
13:22:47|0.00023701
13:22:48|0.00023701
13:22:49|0.00023701
13:22:50|0.00023708
13:22:51|0.00023709
13:22:53|0.00023714
13:22:54|0.00023714
13:22:54|0.00023714
13:22:56|0.00023713
13:22:56|0.00023713
13:22:57|0.00023713
13:22:58|0.00023708
13:22:59|0.00023708
13:23:00|0.00023708
13:23:01|0.00023709
13:23:02|0.00023702
13:23:03|0.00023695
13:23:04|0.0002369
13:23:06|0.0002369
13:23:07|0.00023684
13:23:08|0.0002368
13:23:09|0.00023681
13:23:09|0.00023686
13:23:10|0.00023687
13:23:11|0.00023684
13:23:13|0.00023681
13:23:14|0.00023683
13:23:14|0.00023686
13:23:15|0.00023685
13:23:17|0.00023685
13:23:17|0.0002367
13:23:18|0.00023675
13:23:20|0.00023682
13:23:20|0.00023682
13:23:21|0.00023682
13:23:22|0.00023677
13:23:23|0.00023677
13:23:24|0.00023675
13:23:26|0.00023678
13:23:26|0.00023678
13:23:27|0.00023684
13:23:28|0.00023684
13:23:29|0.00023683
13:23:30|0.00023683
13:23:31|0.00023683
13:23:33|0.00023682
13:23:34|0.00023682
13:23:36|0.00023682
13:23:37|0.00023683
13:23:38|0.00023675
13:23:39|0.00023675
13:23:40|0.00023675
13:23:41|0.00023666
13:23:42|0.00023672
13:23:43|0.00023672
13:23:44|0.00023672
13:23:45|0.00023677
13:23:47|0.00023678
13:23:47|0.00023678
13:23:48|0.00023678
13:23:50|0.00023678
13:23:50|0.00023678
13:23:52|0.00023674
13:23:52|0.00023674
13:23:53|0.00023672
13:23:54|0.00023672
13:23:55|0.00023672
13:23:56|0.00023673
13:23:58|0.00023672
13:23:58|0.00023672
13:23:59|0.00023672
13:24:00|0.00023666
13:24:01|0.00023667
13:24:03|0.00023665
13:24:03|0.00023666
13:24:05|0.00023666
13:24:06|0.00023666
13:24:06|0.00023666
13:24:08|0.00023667
13:24:08|0.00023667
13:24:10|0.00023665
13:24:10|0.00023662
13:24:11|0.00023668
13:24:13|0.00023659
13:24:14|0.00023659
13:24:15|0.00023659
13:24:15|0.00023659
13:24:17|0.0002366
13:24:18|0.00023659
13:24:18|0.00023658
13:24:20|0.00023648
13:24:20|0.00023648
13:24:22|0.00023648
13:24:22|0.00023648
13:24:24|0.00023648
13:24:24|0.00023648
13:24:26|0.00023648
13:24:26|0.00023646
13:24:28|0.00023646
13:24:28|0.0002365
13:24:30|0.0002365
13:24:31|0.00023651
13:24:32|0.00023658
13:24:33|0.00023658
13:24:34|0.00023652
13:24:36|0.00023656
13:24:37|0.00023656
13:24:37|0.00023658
13:24:38|0.00023658
13:24:39|0.00023659
13:24:40|0.00023662
13:24:41|0.00023661
13:24:42|0.00023663
13:24:44|0.00023663
13:24:45|0.00023664
13:24:45|0.00023668
13:24:47|0.00023668
13:24:48|0.00023666
13:24:49|0.00023657
13:24:50|0.00023657
13:24:51|0.00023655
13:24:52|0.00023657
13:24:53|0.00023657
13:24:54|0.00023652
13:24:55|0.00023652
13:24:56|0.00023652
13:24:57|0.00023652
13:24:58|0.00023645
13:24:59|0.00023645
13:25:00|0.0002365
13:25:01|0.00023655
13:25:02|0.00023663
13:25:03|0.00023672
13:25:04|0.00023672
13:25:05|0.00023672
13:25:06|0.00023668
13:25:07|0.00023673
13:25:08|0.00023686
13:25:09|0.00023687
13:25:10|0.00023704
13:25:11|0.00023708
13:25:12|0.00023713
13:25:13|0.00023719
13:25:14|0.00023719
13:25:16|0.00023728
13:25:16|0.00023737
13:25:17|0.00023746
13:25:18|0.00023746
13:25:19|0.00023755
13:25:21|0.00023755
13:25:21|0.00023766
13:25:22|0.00023773
13:25:23|0.00023776
13:25:25|0.00023777
13:25:25|0.00023777
13:25:26|0.00023757
13:25:27|0.00023757
13:25:28|0.00023757
13:25:29|0.00023757
13:25:30|0.00023754
13:25:31|0.00023752
13:25:32|0.00023757
13:25:33|0.00023765
13:25:36|0.00023765
13:25:37|0.00023756
13:25:37|0.00023763
13:25:39|0.00023763
13:25:39|0.00023759
13:25:40|0.00023758
13:25:42|0.00023758
13:25:42|0.00023751
13:25:43|0.0002375
13:25:44|0.0002375
13:25:46|0.00023751
13:25:46|0.00023753
13:25:47|0.00023764
13:25:49|0.00023764
13:25:50|0.00023764
13:25:50|0.00023764
13:25:51|0.00023764
13:25:53|0.00023762
13:25:53|0.00023761
13:25:54|0.0002376
13:25:56|0.0002376
13:25:56|0.0002376
13:25:57|0.0002376
13:25:58|0.0002376
13:25:59|0.00023766
13:26:00|0.00023766
13:26:01|0.00023778
13:26:02|0.00023774
13:26:04|0.00023772
13:26:04|0.00023772
13:26:05|0.00023772
13:26:06|0.00023772
13:26:07|0.00023772
13:26:08|0.00023771
13:26:10|0.0002377
13:26:10|0.0002376
13:26:11|0.0002376
13:26:12|0.0002376
13:26:13|0.0002376
13:26:14|0.0002376
13:26:15|0.0002376
13:26:16|0.00023754
13:26:17|0.00023754
13:26:18|0.00023754
13:26:19|0.00023758
13:26:20|0.00023751
13:26:22|0.00023748
13:26:22|0.00023738
13:26:23|0.00023741
13:26:24|0.00023741
13:26:26|0.00023742
13:26:27|0.00023745
13:26:27|0.00023745
13:26:29|0.00023741
13:26:29|0.00023739
13:26:31|0.00023738
13:26:32|0.00023736
13:26:33|0.00023736
13:26:34|0.00023736
13:26:35|0.00023736
13:26:36|0.00023729
13:26:37|0.00023729
13:26:39|0.00023728
13:26:40|0.00023726
13:26:42|0.00023729
13:26:42|0.00023735
13:26:44|0.00023735
13:26:45|0.00023736
13:26:45|0.00023712
13:26:46|0.00023719
13:26:47|0.00023719
13:26:49|0.0002372
13:26:50|0.0002372
13:26:50|0.0002372
13:26:52|0.0002372
13:26:53|0.00023719
13:26:54|0.00023719
13:26:55|0.00023719
13:26:56|0.00023724
13:26:56|0.00023726
13:26:57|0.00023726
13:26:58|0.00023727
13:26:59|0.00023727
13:27:01|0.00023719
13:27:02|0.00023731
13:27:02|0.00023734
13:27:04|0.00023743
13:27:04|0.00023743
13:27:05|0.00023743
13:27:07|0.00023743
13:27:07|0.00023744
13:27:09|0.00023744
13:27:10|0.00023744
13:27:11|0.00023744
13:27:12|0.00023744
13:27:12|0.00023743
13:27:14|0.00023744
13:27:15|0.00023744
13:27:16|0.00023743
13:27:16|0.00023743
13:27:18|0.00023743
13:27:18|0.00023743
13:27:20|0.00023744
13:27:21|0.00023745
13:27:22|0.00023752
13:27:23|0.00023752
13:27:24|0.00023752
13:27:25|0.00023752
13:27:26|0.00023752
13:27:27|0.00023752
13:27:28|0.00023753
13:27:29|0.00023754
13:27:30|0.00023756
13:27:31|0.00023756
13:27:32|0.00023756
13:27:33|0.00023756
13:27:34|0.00023756
13:27:35|0.00023756
13:27:36|0.00023756
13:27:37|0.00023756
13:27:39|0.00023753
13:27:39|0.00023751
13:27:41|0.00023752
13:27:42|0.00023752
13:27:42|0.00023757
13:27:44|0.0002376
13:27:44|0.00023763
13:27:46|0.00023764
13:27:47|0.00023764
13:27:47|0.00023776
13:27:49|0.00023781
13:27:50|0.00023783
13:27:51|0.00023787
13:27:52|0.00023784
13:27:53|0.00023785
13:27:54|0.00023785
13:27:56|0.00023787
13:27:56|0.00023786
13:27:57|0.00023786
13:27:58|0.00023785
13:27:59|0.00023782
13:28:00|0.00023781
13:28:01|0.00023781
13:28:02|0.00023776
13:28:03|0.00023767
13:28:04|0.00023768
13:28:05|0.00023768
13:28:06|0.00023768
13:28:07|0.00023768
13:28:08|0.00023792
13:28:09|0.00023786
13:28:10|0.00023787
13:28:11|0.00023792
13:28:12|0.00023795
13:28:14|0.00023801
13:28:14|0.00023804
13:28:15|0.00023807
13:28:16|0.00023807
13:28:17|0.00023807
13:28:18|0.00023816
13:28:20|0.00023826
13:28:20|0.00023836
13:28:22|0.00023834
13:28:22|0.00023837
13:28:23|0.00023837
13:28:24|0.00023842
13:28:25|0.00023842
13:28:26|0.00023837
13:28:27|0.00023837
13:28:28|0.00023836
13:28:29|0.00023837
13:28:30|0.00023837
13:28:31|0.00023836
13:28:32|0.00023835
13:28:33|0.00023835
13:28:35|0.00023837
13:28:35|0.00023842
13:28:37|0.00023838
13:28:38|0.0002385
13:28:38|0.00023848
13:28:40|0.00023841
13:28:41|0.00023845
13:28:42|0.00023849
13:28:43|0.00023849
13:28:44|0.00023849
13:28:45|0.00023849
13:28:46|0.00023849
13:28:47|0.00023845
13:28:48|0.00023841
13:28:49|0.00023833
13:28:50|0.00023812
13:28:51|0.00023825
13:28:52|0.00023831
13:28:53|0.00023819
13:28:55|0.00023828
13:28:55|0.00023828
13:28:57|0.00023828
13:28:57|0.00023823
13:29:00|0.00023823
13:29:00|0.00023806
13:29:01|0.00023797
13:29:03|0.00023798
13:29:03|0.00023798
13:29:05|0.00023813
13:29:06|0.00023818
13:29:06|0.00023818
13:29:08|0.00023815
13:29:08|0.00023809
13:29:10|0.00023822
13:29:11|0.00023829
13:29:12|0.00023826
13:29:13|0.00023823
13:29:14|0.00023831
13:29:15|0.00023833
13:29:16|0.00023832
13:29:17|0.00023834
13:29:18|0.00023834
13:29:19|0.00023836
13:29:20|0.00023836
13:29:21|0.0002384
13:29:22|0.0002384
13:29:23|0.00023835
13:29:24|0.00023835
13:29:25|0.00023835
13:29:26|0.00023835
13:29:27|0.00023844
13:29:28|0.00023843
13:29:29|0.00023856
13:29:30|0.00023856
13:29:31|0.00023851
13:29:32|0.00023852
13:29:33|0.00023852
13:29:34|0.0002385
13:29:35|0.00023849
13:29:36|0.00023839
13:29:37|0.0002384
13:29:38|0.0002384
13:29:40|0.0002384
13:29:41|0.0002384
13:29:42|0.0002384
13:29:43|0.0002384
13:29:44|0.00023843
13:29:45|0.00023844
13:29:46|0.00023839
13:29:47|0.00023842
13:29:49|0.00023842
13:29:49|0.00023842
13:29:51|0.00023842
13:29:51|0.00023843
13:29:53|0.0002385
13:29:54|0.00023861
13:29:55|0.00023862
13:29:56|0.00023862
13:29:57|0.00023871
13:29:58|0.00023874
13:29:59|0.00023874
13:30:00|0.00023879
13:30:01|0.00023887
13:30:03|0.00023884
13:30:04|0.00023882
13:30:04|0.00023882
13:30:06|0.00023885
13:30:08|0.00023877
13:30:08|0.0002386
13:30:10|0.00023858
13:30:10|0.00023865
13:30:12|0.00023878
13:30:12|0.00023878
13:30:13|0.0002388
13:30:14|0.00023882
13:30:15|0.00023884
13:30:16|0.00023883
13:30:17|0.00023867
13:30:18|0.0002387
13:30:19|0.0002387
13:30:20|0.00023862
13:30:21|0.00023852
13:30:22|0.00023853
13:30:23|0.0002386
13:30:25|0.00023855
13:30:25|0.0002385
13:30:26|0.0002386
13:30:28|0.00023872
13:30:28|0.0002388
13:30:29|0.00023878
13:30:31|0.0002388
13:30:31|0.00023875
13:30:32|0.00023874
13:30:33|0.0002388
13:30:34|0.0002388
13:30:35|0.0002388
13:30:37|0.00023881
13:30:37|0.0002388
13:30:38|0.00023882
13:30:40|0.00023882
13:30:41|0.00023883
13:30:43|0.00023883
13:30:44|0.00023877
13:30:44|0.00023876
13:30:47|0.00023879
13:30:48|0.00023879
13:30:48|0.00023879
13:30:49|0.00023869
13:30:50|0.00023864
13:30:51|0.00023864
13:30:52|0.00023855
13:30:54|0.00023858
13:30:55|0.00023853
13:30:56|0.00023855
13:30:57|0.00023867
13:30:58|0.00023863
13:30:59|0.00023866
13:31:00|0.00023866
13:31:01|0.00023866
13:31:02|0.00023857
13:31:03|0.00023857
13:31:04|0.00023854
13:31:06|0.00023857
13:31:06|0.00023854
13:31:08|0.00023854
13:31:10|0.00023853
13:31:11|0.00023852
13:31:12|0.00023848
13:31:13|0.00023851
13:31:14|0.00023851
13:31:15|0.00023843
13:31:16|0.0002385
13:31:17|0.00023849
13:31:18|0.0002385
13:31:19|0.00023848
13:31:20|0.0002385
13:31:21|0.0002385
13:31:22|0.00023851
13:31:23|0.00023852
13:31:24|0.00023852
13:31:25|0.0002385
13:31:26|0.00023852
13:31:27|0.00023851
13:31:28|0.0002385
13:31:29|0.0002385
13:31:30|0.00023851
13:31:31|0.00023851
13:31:32|0.00023851
13:31:33|0.0002385
13:31:34|0.0002385
13:31:35|0.00023851
13:31:36|0.0002385
13:31:37|0.0002385
13:31:39|0.00023852
13:31:39|0.0002385
13:31:40|0.00023851
13:31:42|0.00023851
13:31:43|0.0002385
13:31:45|0.0002385
13:31:45|0.0002385
13:31:46|0.0002385
13:31:47|0.0002385
13:31:49|0.00023851
13:31:49|0.00023858
13:31:50|0.00023858
13:31:52|0.00023852
13:31:53|0.0002385
13:31:53|0.0002385
13:31:55|0.00023851
13:31:56|0.00023848
13:31:57|0.00023849
13:31:58|0.00023849
13:31:59|0.00023849
13:32:00|0.00023852
13:32:01|0.00023852
13:32:01|0.0002386
13:32:02|0.00023868
13:32:03|0.00023867
13:32:04|0.00023866
13:32:06|0.00023866
13:32:07|0.00023873
13:32:08|0.00023864
13:32:09|0.00023867
13:32:10|0.00023867
13:32:11|0.00023859
13:32:11|0.00023868
13:32:12|0.0002388
13:32:14|0.0002388
13:32:14|0.00023884
13:32:16|0.00023886
13:32:16|0.00023886
13:32:18|0.00023886
13:32:19|0.00023883
13:32:20|0.00023886
13:32:21|0.00023886
13:32:22|0.00023885
13:32:23|0.00023885
13:32:24|0.00023888
13:32:25|0.00023892
13:32:26|0.00023892
13:32:27|0.00023895
13:32:28|0.00023895
13:32:29|0.00023888
13:32:30|0.00023892
13:32:31|0.00023892
13:32:32|0.00023892
13:32:33|0.00023894
13:32:34|0.00023892
13:32:35|0.00023892
13:32:36|0.00023892
13:32:37|0.00023891
13:32:38|0.00023892
13:32:39|0.00023899
13:32:40|0.00023896
13:32:41|0.00023898
13:32:42|0.00023892
13:32:44|0.0002389
13:32:45|0.0002389
13:32:45|0.0002389
13:32:47|0.0002389
13:32:48|0.0002389
13:32:48|0.0002389
13:32:50|0.00023889
13:32:51|0.00023892
13:32:52|0.00023892
13:32:52|0.00023894
13:32:54|0.00023894
13:32:54|0.00023903
13:32:55|0.00023903
13:32:56|0.00023903
13:32:58|0.00023903
13:32:59|0.00023903
13:32:59|0.00023901
13:33:01|0.00023901
13:33:02|0.00023889
13:33:02|0.00023889
13:33:04|0.00023896
13:33:05|0.00023892
13:33:07|0.00023879
13:33:07|0.00023875
13:33:08|0.00023866
13:33:09|0.0002387
13:33:10|0.00023868
13:33:11|0.0002387
13:33:12|0.0002387
13:33:13|0.00023864
13:33:14|0.00023872
13:33:15|0.00023867
13:33:16|0.00023866
13:33:17|0.00023864
13:33:19|0.00023862
13:33:19|0.00023851
13:33:20|0.0002386
13:33:21|0.00023854
13:33:22|0.00023852
13:33:23|0.00023858
13:33:24|0.00023862
13:33:25|0.00023862
13:33:26|0.00023862
13:33:27|0.00023859
13:33:29|0.00023861
13:33:29|0.00023862
13:33:30|0.00023867
13:33:31|0.00023867
13:33:33|0.00023858
13:33:33|0.00023858
13:33:34|0.00023858
13:33:35|0.00023858
13:33:36|0.00023855
13:33:38|0.00023863
13:33:38|0.00023863
13:33:39|0.00023865
13:33:41|0.00023865
13:33:42|0.00023862
13:33:44|0.00023864
13:33:44|0.00023865
13:33:46|0.00023863
13:33:47|0.00023866
13:33:48|0.00023865
13:33:48|0.00023864
13:33:49|0.00023861
13:33:50|0.00023866
13:33:52|0.00023867
13:33:52|0.00023867
13:33:54|0.00023865
13:33:55|0.00023865
13:33:55|0.00023866
13:33:57|0.00023856
13:33:58|0.00023842
13:33:58|0.00023855
13:34:00|0.00023862
13:34:01|0.00023856
13:34:02|0.00023852
13:34:03|0.00023858
13:34:04|0.00023864
13:34:06|0.00023865
13:34:07|0.0002384
13:34:08|0.00023842
13:34:09|0.00023845
13:34:10|0.00023845
13:34:11|0.00023842
13:34:12|0.00023848
13:34:13|0.00023864
13:34:14|0.00023863
13:34:15|0.00023843
13:34:16|0.00023839
13:34:17|0.00023839
13:34:18|0.00023839
13:34:19|0.00023843
13:34:20|0.00023846
13:34:21|0.00023834
13:34:23|0.00023838
13:34:23|0.00023857
13:34:24|0.00023864
13:34:25|0.00023864
13:34:26|0.00023864
13:34:27|0.00023864
13:34:28|0.00023864
13:34:29|0.0002387
13:34:30|0.00023868
13:34:31|0.00023863
13:34:32|0.00023863
13:34:33|0.00023863
13:34:34|0.00023849
13:34:35|0.00023849
13:34:36|0.00023854
13:34:37|0.00023857
13:34:38|0.00023857
13:34:39|0.00023857
13:34:40|0.00023858
13:34:41|0.00023858
13:34:42|0.00023858
13:34:43|0.00023868
13:34:44|0.00023866
13:34:46|0.00023859
13:34:46|0.0002385
13:34:47|0.00023849
13:34:49|0.00023849
13:34:50|0.0002385
13:34:51|0.00023843
13:34:52|0.00023828
13:34:52|0.0002383
13:34:53|0.0002383
13:34:54|0.00023818
13:34:56|0.00023818
13:34:56|0.00023821
13:34:57|0.00023819
13:34:58|0.00023815
13:35:00|0.00023815
13:35:01|0.00023815
13:35:01|0.00023825
13:35:02|0.00023827
13:35:04|0.00023843
13:35:04|0.00023843
13:35:05|0.00023843
13:35:07|0.00023846
13:35:08|0.0002385
13:35:09|0.00023853
13:35:10|0.00023844
13:35:10|0.00023843
13:35:12|0.0002383
13:35:13|0.00023833
13:35:14|0.00023842
13:35:15|0.00023844
13:35:15|0.00023838
13:35:17|0.00023825
13:35:17|0.00023825
13:35:19|0.00023831
13:35:20|0.00023844
13:35:21|0.00023846
13:35:23|0.00023849
13:35:23|0.00023863
13:35:24|0.0002386
13:35:25|0.00023854
13:35:26|0.00023854
13:35:27|0.00023851
13:35:29|0.00023844
13:35:29|0.00023844
13:35:30|0.00023845
13:35:31|0.00023845
13:35:32|0.00023852
13:35:33|0.00023857
13:35:34|0.00023863
13:35:35|0.00023856
13:35:36|0.00023851
13:35:37|0.00023852
13:35:38|0.00023848
13:35:39|0.00023848
13:35:41|0.00023848
13:35:42|0.00023848
13:35:43|0.00023849
13:35:44|0.00023844
13:35:46|0.00023844
13:35:46|0.00023844
13:35:47|0.0002384
13:35:48|0.0002384
13:35:49|0.0002384
13:35:50|0.00023846
13:35:51|0.00023846
13:35:53|0.00023846
13:35:53|0.00023845
13:35:55|0.00023845
13:35:56|0.00023845
13:35:57|0.00023845
13:35:58|0.00023845
13:35:58|0.00023845
13:36:01|0.00023846
13:36:01|0.00023855
13:36:03|0.00023859
13:36:03|0.00023859
13:36:04|0.00023857
13:36:05|0.00023857
13:36:06|0.00023854
13:36:08|0.00023849
13:36:08|0.00023842
13:36:09|0.00023829
13:36:10|0.00023829
13:36:11|0.00023829
13:36:12|0.00023836
13:36:13|0.00023845
13:36:14|0.00023859
13:36:15|0.00023863
13:36:16|0.00023863
13:36:17|0.00023863
13:36:19|0.00023864
13:36:19|0.00023864
13:36:20|0.00023872
13:36:21|0.00023882
13:36:24|0.00023885
13:36:25|0.00023872
13:36:25|0.0002388
13:36:26|0.00023879
13:36:27|0.00023878
13:36:29|0.00023872
13:36:29|0.00023872
13:36:30|0.00023872
13:36:31|0.00023865
13:36:32|0.00023872
13:36:34|0.00023872
13:36:34|0.00023855
13:36:35|0.00023854
13:36:36|0.00023846
13:36:37|0.00023855
13:36:39|0.0002386
13:36:39|0.00023872
13:36:40|0.00023872
13:36:42|0.00023872
13:36:42|0.00023872
13:36:44|0.00023872
13:36:45|0.00023873
13:36:46|0.00023872
13:36:48|0.0002387
13:36:48|0.0002387
13:36:50|0.00023868
13:36:51|0.00023873
13:36:52|0.00023873
13:36:54|0.00023873
13:36:55|0.00023873
13:36:55|0.00023873
13:36:57|0.00023873
13:36:58|0.00023874
13:36:59|0.00023874
13:37:00|0.00023874
13:37:01|0.00023874
13:37:01|0.00023874
13:37:03|0.00023877
13:37:04|0.00023892
13:37:05|0.00023892
13:37:06|0.00023891
13:37:07|0.00023884
13:37:08|0.00023882
13:37:09|0.00023883
13:37:10|0.00023883
13:37:11|0.00023883
13:37:12|0.00023884
13:37:13|0.00023884
13:37:14|0.00023886
13:37:15|0.00023886
13:37:16|0.00023886
13:37:17|0.00023902
13:37:18|0.00023905
13:37:19|0.00023897
13:37:20|0.00023897
13:37:21|0.000239
13:37:22|0.000239
13:37:23|0.00023901
13:37:24|0.00023898
13:37:25|0.00023908
13:37:26|0.00023908
13:37:27|0.00023909
13:37:29|0.00023913
13:37:29|0.00023913
13:37:30|0.00023912
13:37:31|0.00023914
13:37:32|0.00023922
13:37:33|0.0002393
13:37:34|0.00023932
13:37:35|0.00023932
13:37:36|0.00023933
13:37:37|0.00023933
13:37:38|0.00023934
13:37:39|0.00023936
13:37:40|0.0002394
13:37:42|0.0002395
13:37:42|0.0002395
13:37:43|0.00023943
13:37:45|0.0002394
13:37:45|0.00023943
13:37:47|0.00023946
13:37:48|0.0002395
13:37:50|0.00023954
13:37:51|0.00023954
13:37:52|0.00023954
13:37:53|0.00023953
13:37:54|0.00023951
13:37:55|0.0002394
13:37:57|0.00023943
13:37:57|0.00023955
13:38:01|0.00023955
13:38:01|0.00023962
13:38:02|0.00023969
13:38:04|0.0002396
13:38:04|0.00023965
13:38:05|0.00023966
13:38:06|0.00023966
13:38:08|0.00023969
13:38:08|0.00023983
13:38:09|0.00023994
13:38:10|0.00023995
13:38:11|0.00023988
13:38:12|0.00023981
13:38:13|0.00023981
13:38:14|0.00023979
13:38:15|0.00023984
13:38:16|0.00023984
13:38:17|0.00023984
13:38:19|0.00023984
13:38:19|0.00023984
13:38:20|0.00023986
13:38:21|0.00023992
13:38:22|0.00023993
13:38:24|0.00023992
13:38:24|0.0002399
13:38:26|0.0002399
13:38:27|0.0002399
13:38:28|0.00023992
13:38:28|0.00023996
13:38:30|0.00023997
13:38:31|0.00023997
13:38:32|0.00023985
13:38:32|0.00023993
13:38:34|0.00023994
13:38:35|0.00023994
13:38:36|0.00023994
13:38:37|0.00023978
13:38:38|0.00023975
13:38:39|0.00023974
13:38:40|0.00023977
13:38:41|0.00023963
13:38:42|0.00023963
13:38:43|0.00023963
13:38:44|0.00023963
13:38:45|0.00023967
13:38:46|0.00023966
13:38:47|0.00023964
13:38:49|0.00023961
13:38:49|0.00023962
13:38:51|0.0002396
13:38:52|0.00023959
13:38:53|0.00023959
13:38:54|0.00023953
13:38:55|0.00023955
13:38:56|0.00023962
13:38:57|0.00023963
13:38:58|0.00023967
13:38:59|0.00023967
13:39:00|0.00023967
13:39:02|0.00023966
13:39:02|0.0002398
13:39:04|0.0002398
13:39:05|0.0002398
13:39:05|0.0002398
13:39:06|0.00023978
13:39:07|0.00023978
13:39:08|0.00023979
13:39:10|0.00023979
13:39:10|0.00023976
13:39:11|0.00023975
13:39:13|0.00023975
13:39:14|0.00023988
13:39:15|0.00023989
13:39:16|0.00023987
13:39:17|0.00023987
13:39:18|0.00023987
13:39:19|0.00023987
13:39:20|0.00023987
13:39:21|0.00023987
13:39:22|0.00023987
13:39:23|0.00023987
13:39:24|0.00023991
13:39:25|0.00023988
13:39:27|0.00023988
13:39:27|0.00023981
13:39:28|0.00023981
13:39:29|0.00023982
13:39:30|0.00023981
13:39:31|0.00023993
13:39:32|0.00023993
13:39:33|0.00023991
13:39:34|0.00023988
13:39:35|0.0002399
13:39:36|0.00023994
13:39:37|0.00023994
13:39:38|0.00023994
13:39:39|0.00023993
13:39:40|0.00023993
13:39:41|0.00023995
13:39:42|0.00023998
13:39:43|0.00023994
13:39:44|0.00023991
13:39:45|0.00023991
13:39:46|0.00023996
13:39:47|0.00023995
13:39:49|0.00023995
13:39:51|0.00023995
13:39:51|0.00023996
13:39:53|0.00023995
13:39:53|0.00023994
13:39:54|0.00023994
13:39:56|0.00023996
13:39:56|0.00023996
13:39:58|0.00024006
13:39:59|0.00024007
13:40:01|0.00024008
13:40:02|0.00024011
13:40:03|0.00024011
13:40:04|0.00024013
13:40:05|0.00024013
13:40:06|0.00024014
13:40:07|0.00024014
13:40:08|0.00024014
13:40:09|0.00024009
13:40:10|0.00024007
13:40:11|0.00024007
13:40:12|0.00024007
13:40:13|0.00024004
13:40:14|0.00024002
13:40:15|0.00024011
13:40:16|0.0002401
13:40:17|0.0002401
13:40:18|0.00024011
13:40:19|0.00024011
13:40:20|0.00024019
13:40:21|0.00024018
13:40:22|0.00024003
13:40:23|0.00024015
13:40:24|0.00024015
13:40:25|0.00024017
13:40:26|0.0002402
13:40:27|0.00024028
13:40:28|0.00024027
13:40:29|0.00024027
13:40:30|0.00024026
13:40:31|0.00024024
13:40:32|0.00024025
13:40:33|0.00024025
13:40:34|0.00024024
13:40:35|0.00024025
13:40:36|0.00024029
13:40:37|0.0002403
13:40:38|0.00024033
13:40:40|0.00024033
13:40:41|0.00024034
13:40:42|0.00024036
13:40:43|0.00024036
13:40:43|0.00024035
13:40:45|0.00024035
13:40:45|0.00024034
13:40:46|0.00024034
13:40:47|0.0002404
13:40:49|0.00024036
13:40:50|0.00024036
13:40:51|0.00024032
13:40:52|0.00024032
13:40:53|0.00024031
13:40:55|0.00024031
13:40:56|0.00024031
13:40:58|0.00024027
13:40:59|0.00024035
13:41:00|0.00024038
13:41:00|0.00024038
13:41:01|0.00024038
13:41:02|0.00024038
13:41:03|0.00024044
13:41:04|0.00024067
13:41:05|0.00024042
13:41:06|0.00024048
13:41:07|0.00024037
13:41:09|0.00024038
13:41:09|0.00024037
13:41:11|0.00024037
13:41:11|0.00024037
13:41:12|0.00024046
13:41:13|0.00024055
13:41:15|0.00024055
13:41:15|0.00024054
13:41:16|0.00024055
13:41:17|0.00024055
13:41:18|0.00024052
13:41:20|0.00024051
13:41:20|0.00024052
13:41:22|0.00024055
13:41:22|0.00024055
13:41:23|0.00024056
13:41:24|0.00024059
13:41:25|0.00024057
13:41:27|0.00024052
13:41:28|0.00024052
13:41:28|0.00024052
13:41:30|0.00024052
13:41:30|0.00024059
13:41:32|0.00024059
13:41:33|0.00024059
13:41:34|0.00024058
13:41:35|0.0002406
13:41:36|0.00024057
13:41:37|0.00024055
13:41:37|0.0002405
13:41:39|0.00024054
13:41:40|0.00024049
13:41:41|0.00024047
13:41:42|0.0002404
13:41:43|0.00024034
13:41:44|0.00024033
13:41:45|0.00024031
13:41:46|0.00024032
13:41:47|0.00024032
13:41:47|0.00024032
13:41:48|0.00024027
13:41:49|0.00024027
13:41:50|0.00024028
13:41:53|0.00024027
13:41:55|0.00024019
13:41:56|0.00024016
13:41:57|0.00024016
13:41:57|0.00024016
13:41:59|0.00024016
13:41:59|0.00024016
13:42:00|0.00024016
13:42:03|0.00024016
13:42:03|0.00024027
13:42:04|0.00024023
13:42:06|0.00024022
13:42:07|0.00024024
13:42:07|0.00024011
13:42:09|0.00023982
13:42:10|0.00023965
13:42:11|0.00023967
13:42:12|0.00023969
13:42:13|0.00023975
13:42:14|0.0002398
13:42:15|0.00023985
13:42:16|0.0002396
13:42:17|0.00023957
13:42:18|0.0002396
13:42:19|0.00023966
13:42:20|0.00023968
13:42:21|0.00023968
13:42:22|0.00023968
13:42:23|0.00023968
13:42:24|0.00023968
13:42:25|0.00023968
13:42:26|0.00023968
13:42:27|0.0002397
13:42:28|0.0002397
13:42:29|0.00023964
13:42:30|0.0002395
13:42:31|0.00023943
13:42:32|0.00023943
13:42:33|0.00023948
13:42:34|0.00023951
13:42:35|0.00023949
13:42:37|0.00023941
13:42:37|0.00023929
13:42:39|0.00023938
13:42:40|0.00023956
13:42:40|0.00023952
13:42:41|0.00023931
13:42:42|0.00023931
13:42:43|0.00023934
13:42:44|0.00023939
13:42:46|0.00023941
13:42:46|0.00023941
13:42:47|0.00023932
13:42:48|0.00023932
13:42:49|0.00023932
13:42:51|0.00023936
13:42:52|0.00023944
13:42:53|0.00023944
13:42:55|0.00023937
13:42:55|0.0002394
13:42:56|0.00023932
13:42:58|0.00023916
13:42:59|0.00023916
13:43:00|0.00023917
13:43:01|0.00023916
13:43:02|0.00023915
13:43:03|0.00023915
13:43:04|0.00023915
13:43:05|0.00023901
13:43:06|0.00023901
13:43:07|0.00023898
13:43:08|0.00023896
13:43:09|0.00023897
13:43:10|0.00023897
13:43:11|0.00023898
13:43:12|0.00023898
13:43:13|0.000239
13:43:14|0.000239
13:43:15|0.00023904
13:43:16|0.00023904
13:43:17|0.00023897
13:43:18|0.00023896
13:43:19|0.00023895
13:43:20|0.00023899
13:43:21|0.0002389
13:43:22|0.00023892
13:43:24|0.00023896
13:43:24|0.000239
13:43:25|0.00023897
13:43:27|0.00023894
13:43:27|0.00023891
13:43:29|0.00023891
13:43:30|0.0002389
13:43:31|0.0002389
13:43:32|0.0002389
13:43:32|0.0002389
13:43:34|0.0002389
13:43:35|0.00023892
13:43:35|0.00023892
13:43:37|0.00023903
13:43:37|0.00023904
13:43:39|0.00023904
13:43:40|0.00023915
13:43:40|0.00023915
13:43:41|0.00023922
13:43:43|0.00023922
13:43:44|0.00023921
13:43:45|0.00023921
13:43:46|0.00023921
13:43:47|0.00023922
13:43:48|0.00023923
13:43:49|0.00023923
13:43:51|0.00023922
13:43:52|0.00023922
13:43:53|0.0002393
13:43:55|0.00023939
13:43:56|0.00023942
13:43:57|0.0002395
13:43:58|0.00023951
13:43:59|0.00023951
13:44:00|0.00023947
13:44:02|0.00023944
13:44:02|0.00023942
13:44:03|0.00023935
13:44:04|0.00023944
13:44:05|0.00023941
13:44:06|0.00023946
13:44:07|0.00023946
13:44:08|0.00023941
13:44:10|0.00023937
13:44:11|0.00023947
13:44:11|0.00023959
13:44:13|0.00023949
13:44:14|0.00023938
13:44:14|0.0002394
13:44:16|0.00023943
13:44:17|0.00023943
13:44:17|0.00023931
13:44:18|0.0002393
13:44:19|0.0002393
13:44:20|0.00023937
13:44:22|0.00023939
13:44:22|0.00023937
13:44:24|0.00023938
13:44:25|0.00023939
13:44:26|0.00023939
13:44:27|0.00023938
13:44:27|0.00023937
13:44:29|0.00023939
13:44:29|0.00023938
13:44:30|0.00023927
13:44:31|0.00023928
13:44:33|0.00023936
13:44:34|0.00023938
13:44:34|0.00023933
13:44:35|0.00023936
13:44:37|0.00023938
13:44:37|0.00023938
13:44:39|0.00023943
13:44:40|0.00023942
13:44:40|0.00023941
13:44:41|0.00023944
13:44:43|0.00023945
13:44:44|0.00023945
13:44:44|0.00023938
13:44:45|0.00023931
13:44:46|0.00023931
13:44:47|0.00023934
13:44:49|0.00023936
13:44:50|0.00023936
13:44:51|0.00023934
13:44:52|0.00023935
13:44:53|0.00023934
13:44:54|0.00023934
13:44:55|0.00023934
13:44:56|0.00023945
13:44:57|0.00023959
13:44:58|0.00023961
13:44:59|0.00023961
13:45:01|0.00023957
13:45:02|0.00023937
13:45:02|0.00023945
13:45:04|0.0002393
13:45:05|0.00023934
13:45:06|0.00023934
13:45:07|0.00023934
13:45:08|0.00023923
13:45:09|0.00023923
13:45:10|0.00023923
13:45:11|0.00023937
13:45:12|0.00023939
13:45:13|0.00023935
13:45:14|0.00023935
13:45:15|0.00023928
13:45:16|0.00023937
13:45:17|0.00023937
13:45:18|0.00023933
13:45:19|0.00023921
13:45:20|0.0002392
13:45:21|0.00023921
13:45:22|0.00023921
13:45:23|0.00023921
13:45:24|0.00023932
13:45:25|0.00023939
13:45:26|0.00023939
13:45:27|0.00023939
13:45:28|0.00023938
13:45:29|0.00023932
13:45:30|0.00023932
13:45:31|0.00023949
13:45:32|0.00023949
13:45:33|0.00023949
13:45:34|0.00023949
13:45:35|0.00023949
13:45:36|0.00023949
13:45:37|0.00023951
13:45:38|0.00023955
13:45:39|0.00023958
13:45:40|0.00023958
13:45:41|0.00023955
13:45:42|0.00023955
13:45:43|0.00023942
13:45:44|0.0002394
13:45:45|0.0002394
13:45:46|0.00023944
13:45:47|0.0002395
13:45:48|0.0002395
13:45:51|0.0002395
13:45:53|0.00023946
13:45:54|0.00023946
13:45:54|0.00023944
13:45:56|0.00023944
13:45:56|0.00023944
13:45:58|0.00023944
13:45:59|0.00023931
13:46:00|0.00023929
13:46:01|0.00023931
13:46:03|0.00023922
13:46:04|0.0002393
13:46:05|0.00023932
13:46:05|0.00023914
13:46:07|0.00023914
13:46:07|0.00023914
13:46:09|0.00023914
13:46:10|0.00023921
13:46:11|0.00023925
13:46:12|0.00023934
13:46:13|0.00023933
13:46:13|0.00023932
13:46:15|0.00023932
13:46:16|0.00023941
13:46:17|0.00023948
13:46:18|0.00023952
13:46:19|0.00023952
13:46:19|0.00023952
13:46:21|0.00023946
13:46:21|0.0002395
13:46:23|0.00023953
13:46:24|0.00023962
13:46:25|0.0002396
13:46:26|0.00023958
13:46:26|0.00023945
13:46:27|0.00023939
13:46:29|0.00023942
13:46:31|0.00023955
13:46:31|0.00023956
13:46:32|0.00023958
13:46:33|0.00023966
13:46:35|0.00023974
13:46:35|0.00023972
13:46:37|0.00023974
13:46:37|0.00023974
13:46:38|0.00023976
13:46:40|0.00023975
13:46:41|0.00023975
13:46:41|0.00023975
13:46:42|0.00023968
13:46:43|0.00023968
13:46:44|0.00023968
13:46:45|0.00023968
13:46:46|0.00023968
13:46:47|0.00023968
13:46:48|0.0002397
13:46:50|0.00023969
13:46:50|0.00023969
13:46:51|0.00023969
13:46:53|0.00023969
13:46:53|0.00023969
13:46:55|0.00023979
13:46:56|0.0002397
13:46:57|0.0002397
13:46:58|0.00023971
13:46:59|0.00023971
13:47:00|0.00023971
13:47:01|0.0002397
13:47:02|0.0002397
13:47:04|0.0002397
13:47:04|0.00023964
13:47:06|0.00023979
13:47:06|0.00023978
13:47:07|0.00023978
13:47:09|0.00023971
13:47:10|0.00023967
13:47:10|0.00023965
13:47:12|0.00023965
13:47:12|0.00023967
13:47:14|0.00023966
13:47:15|0.00023966
13:47:16|0.00023966
13:47:18|0.00023958
13:47:19|0.00023958
13:47:19|0.00023951
13:47:20|0.00023952
13:47:21|0.00023944
13:47:22|0.00023946
13:47:23|0.00023948
13:47:24|0.00023943
13:47:25|0.00023937
13:47:26|0.00023936
13:47:27|0.00023932
13:47:28|0.00023936
13:47:30|0.00023941
13:47:30|0.00023941
13:47:31|0.00023938
13:47:32|0.00023934
13:47:33|0.00023925
13:47:35|0.00023923
13:47:35|0.00023923
13:47:37|0.00023923
13:47:37|0.00023923
13:47:38|0.00023923
13:47:39|0.0002392
13:47:40|0.00023915
13:47:41|0.00023909
13:47:42|0.0002389
13:47:43|0.0002389
13:47:44|0.0002389
13:47:45|0.00023893
13:47:47|0.00023887
13:47:47|0.00023894
13:47:48|0.00023894
13:47:49|0.000239
13:47:51|0.00023905
13:47:52|0.00023904
13:47:53|0.00023904
13:47:53|0.00023904
13:47:55|0.00023897
13:47:56|0.00023897
13:47:57|0.00023898
13:47:58|0.00023902
13:47:59|0.000239
13:48:01|0.00023897
13:48:02|0.0002389
13:48:03|0.00023901
13:48:04|0.00023905
13:48:05|0.00023917
13:48:06|0.00023902
13:48:07|0.00023896
13:48:08|0.00023896
13:48:09|0.00023891
13:48:10|0.00023889
13:48:11|0.00023888
13:48:11|0.00023888
13:48:13|0.00023889
13:48:14|0.00023892
13:48:15|0.00023894
13:48:16|0.00023892
13:48:17|0.00023893
13:48:18|0.00023904
13:48:19|0.00023897
13:48:20|0.00023891
13:48:21|0.00023887
13:48:22|0.00023887
13:48:23|0.00023887
13:48:24|0.00023887
13:48:25|0.00023889
13:48:26|0.00023889
13:48:27|0.00023891
13:48:28|0.00023887
13:48:29|0.00023889
13:48:30|0.00023895
13:48:31|0.00023878
13:48:32|0.00023881
13:48:33|0.00023876
13:48:34|0.00023876
13:48:35|0.00023876
13:48:36|0.00023877
13:48:37|0.00023875
13:48:38|0.00023875
13:48:39|0.00023875
13:48:40|0.00023876
13:48:41|0.00023887
13:48:42|0.0002389
13:48:43|0.00023888
13:48:44|0.00023906
13:48:45|0.00023898
13:48:46|0.00023898
13:48:47|0.00023898
13:48:48|0.00023896
13:48:49|0.00023891
13:48:50|0.00023893
13:48:51|0.00023891
13:48:52|0.00023891
13:48:53|0.00023896
13:48:54|0.00023902
13:48:55|0.00023907
13:48:56|0.00023918
13:48:58|0.00023919
13:48:59|0.0002392
13:49:00|0.00023917
13:49:01|0.00023917
13:49:02|0.00023917
13:49:03|0.00023916
13:49:04|0.00023914
13:49:06|0.00023934
13:49:07|0.00023954
13:49:08|0.0002394
13:49:08|0.00023928
13:49:09|0.00023928
13:49:10|0.0002393
13:49:11|0.0002395
13:49:12|0.00023952
13:49:13|0.00023943
13:49:14|0.00023937
13:49:15|0.00023938
13:49:16|0.00023933
13:49:17|0.00023926
13:49:19|0.00023927
13:49:19|0.00023927
13:49:20|0.00023932
13:49:21|0.00023932
13:49:22|0.00023927
13:49:23|0.00023936
13:49:24|0.00023947
13:49:25|0.00023938
13:49:26|0.00023935
13:49:28|0.00023932
13:49:28|0.0002393
13:49:31|0.0002393
13:49:32|0.0002393
13:49:33|0.0002393
13:49:34|0.00023929
13:49:35|0.00023929
13:49:36|0.00023929
13:49:37|0.00023929
13:49:38|0.00023929
13:49:39|0.00023929
13:49:40|0.00023939
13:49:41|0.00023939
13:49:42|0.00023932
13:49:43|0.00023932
13:49:44|0.00023932
13:49:45|0.00023932
13:49:46|0.00023932
13:49:47|0.00023937
13:49:48|0.00023936
13:49:49|0.00023942
13:49:51|0.00023944
13:49:52|0.00023949
13:49:52|0.00023966
13:49:53|0.0002397
13:49:54|0.00023969
13:49:55|0.0002397
13:49:56|0.00023969
13:49:58|0.00023967
13:49:59|0.00023967
13:50:01|0.00023964
13:50:02|0.00023966
13:50:02|0.0002397
13:50:04|0.0002397
13:50:05|0.00023976
13:50:05|0.00023974
13:50:07|0.00023974
13:50:07|0.00023972
13:50:09|0.00023969
13:50:10|0.00023968
13:50:10|0.0002398
13:50:12|0.00023983
13:50:13|0.00023985
13:50:14|0.00023983
13:50:14|0.00023984
13:50:16|0.00023983
13:50:17|0.00023985
13:50:18|0.00023983
13:50:19|0.00023977
13:50:20|0.00023981
13:50:21|0.00023979
13:50:22|0.00023979
13:50:23|0.00023979
13:50:24|0.00023975
13:50:26|0.00023972
13:50:27|0.00023971
13:50:28|0.00023971
13:50:29|0.00023967
13:50:30|0.00023968
13:50:31|0.0002396
13:50:32|0.0002396
13:50:33|0.0002396
13:50:34|0.00023954
13:50:35|0.00023954
13:50:36|0.0002395
13:50:38|0.00023949
13:50:38|0.00023948
13:50:39|0.00023948
13:50:40|0.00023948
13:50:41|0.00023947
13:50:42|0.00023947
13:50:43|0.00023948
13:50:44|0.00023948
13:50:45|0.00023947
13:50:46|0.00023947
13:50:47|0.00023948
13:50:48|0.00023947
13:50:49|0.00023949
13:50:51|0.00023946
13:50:51|0.00023946
13:50:52|0.00023945
13:50:54|0.00023946
13:50:54|0.00023946
13:50:56|0.00023953
13:50:56|0.0002395
13:50:57|0.0002395
13:50:58|0.0002395
13:50:59|0.00023952
13:51:01|0.00023955
13:51:01|0.00023955
13:51:03|0.00023956
13:51:04|0.00023962
13:51:06|0.00023961
13:51:07|0.00023954
13:51:08|0.00023964
13:51:09|0.00023964
13:51:10|0.00023954
13:51:10|0.00023955
13:51:11|0.00023948
13:51:12|0.00023945
13:51:14|0.0002395
13:51:15|0.0002395
13:51:16|0.00023949
13:51:17|0.00023949
13:51:18|0.00023949
13:51:19|0.00023949
13:51:20|0.00023945
13:51:21|0.00023945
13:51:22|0.00023945
13:51:23|0.00023944
13:51:24|0.00023936
13:51:25|0.00023937
13:51:26|0.00023927
13:51:27|0.00023932
13:51:28|0.00023932
13:51:29|0.00023934
13:51:30|0.00023934
13:51:31|0.0002394
13:51:32|0.00023939
13:51:33|0.00023939
13:51:34|0.0002394
13:51:35|0.00023937
13:51:36|0.00023936
13:51:37|0.00023937
13:51:38|0.00023936
13:51:39|0.00023936
13:51:40|0.00023924
13:51:42|0.0002392
13:51:43|0.00023915
13:51:43|0.00023916
13:51:44|0.00023916
13:51:45|0.00023918
13:51:46|0.00023918
13:51:47|0.00023917
13:51:48|0.00023909
13:51:49|0.0002391
13:51:51|0.0002391
13:51:52|0.00023904
13:51:53|0.00023902
13:51:54|0.00023902
13:51:55|0.00023906
13:51:56|0.00023904
13:51:57|0.00023904
13:51:58|0.00023903
13:51:59|0.00023923
13:52:00|0.00023911
13:52:01|0.00023903
13:52:02|0.00023903
13:52:03|0.000239
13:52:04|0.000239
13:52:05|0.00023897
13:52:06|0.0002389
13:52:07|0.00023892
13:52:08|0.00023894
13:52:09|0.00023891
13:52:10|0.00023891
13:52:11|0.00023893
13:52:12|0.00023893
13:52:13|0.00023895
13:52:14|0.00023899
13:52:15|0.00023914
13:52:16|0.00023914
13:52:17|0.00023914
13:52:18|0.00023917
13:52:19|0.00023913
13:52:20|0.00023911
13:52:21|0.00023912
13:52:22|0.00023908
13:52:23|0.00023909
13:52:24|0.00023909
13:52:25|0.00023909
13:52:26|0.00023909
13:52:27|0.00023911
13:52:28|0.00023911
13:52:29|0.00023918
13:52:30|0.00023911
13:52:31|0.00023911
13:52:32|0.00023911
13:52:34|0.00023902
13:52:34|0.00023899
13:52:35|0.00023899
13:52:36|0.00023899
13:52:37|0.00023899
13:52:38|0.00023898
13:52:39|0.00023894
13:52:40|0.00023892
13:52:41|0.00023892
13:52:42|0.00023892
13:52:43|0.00023892
13:52:44|0.00023891
13:52:45|0.00023891
13:52:46|0.00023893
13:52:47|0.00023894
13:52:48|0.00023892
13:52:49|0.00023892
13:52:50|0.00023894
13:52:51|0.00023893
13:52:52|0.00023893
13:52:53|0.00023894
13:52:54|0.00023894
13:52:55|0.00023893
13:52:56|0.00023893
13:52:57|0.00023896
13:52:58|0.00023897
13:52:59|0.00023901
13:53:00|0.00023899
13:53:02|0.00023888
13:53:02|0.00023884
13:53:04|0.00023889
13:53:05|0.00023892
13:53:06|0.00023893
13:53:07|0.00023893
13:53:08|0.00023893
13:53:10|0.00023905
13:53:10|0.00023902
13:53:11|0.00023902
13:53:12|0.00023902
13:53:13|0.00023899
13:53:14|0.00023899
13:53:15|0.00023898
13:53:17|0.00023897
13:53:17|0.00023896
13:53:18|0.00023892
13:53:19|0.00023891
13:53:20|0.00023888
13:53:21|0.00023888
13:53:22|0.00023889
13:53:23|0.00023888
13:53:24|0.0002388
13:53:25|0.0002389
13:53:26|0.00023891
13:53:27|0.00023905
13:53:28|0.00023905
13:53:29|0.00023905
13:53:31|0.00023898
13:53:31|0.00023894
13:53:33|0.00023893
13:53:33|0.00023891
13:53:34|0.0002389
13:53:35|0.00023894
13:53:37|0.000239
13:53:38|0.00023897
13:53:38|0.00023896
13:53:40|0.00023899
13:53:41|0.00023899
13:53:41|0.00023896
13:53:42|0.00023888
13:53:44|0.00023888
13:53:44|0.00023888
13:53:45|0.00023887
13:53:47|0.0002389
13:53:47|0.0002389
13:53:49|0.00023892
13:53:49|0.00023892
13:53:50|0.0002389
13:53:51|0.00023888
13:53:53|0.00023881
13:53:54|0.00023881
13:53:54|0.00023881
13:53:55|0.00023884
13:53:57|0.00023881
13:53:57|0.00023879
13:53:58|0.00023879
13:54:00|0.00023879
13:54:01|0.00023871
13:54:02|0.0002387
13:54:03|0.0002387
13:54:05|0.00023872
13:54:06|0.00023872
13:54:06|0.00023872
13:54:08|0.00023872
13:54:08|0.00023875
13:54:10|0.00023869
13:54:11|0.00023864
13:54:12|0.00023865
13:54:13|0.00023857
13:54:14|0.00023856
13:54:15|0.00023857
13:54:16|0.00023857
13:54:17|0.00023861
13:54:18|0.00023862
13:54:19|0.00023861
13:54:20|0.00023859
13:54:21|0.00023861
13:54:22|0.00023863
13:54:23|0.00023865
13:54:24|0.00023864
13:54:25|0.00023864
13:54:26|0.00023863
13:54:27|0.00023862
13:54:28|0.00023863
13:54:29|0.00023863
13:54:30|0.00023863
13:54:31|0.00023854
13:54:32|0.00023853
13:54:33|0.00023853
13:54:34|0.00023851
13:54:35|0.00023851
13:54:36|0.00023851
13:54:37|0.00023844
13:54:38|0.00023846
13:54:39|0.00023845
13:54:40|0.00023846
13:54:41|0.00023839
13:54:42|0.00023829
13:54:43|0.00023833
13:54:44|0.00023833
13:54:45|0.00023832
13:54:46|0.00023835
13:54:47|0.00023835
13:54:48|0.00023835
13:54:49|0.00023834
13:54:51|0.00023842
13:54:51|0.00023842
13:54:53|0.00023841
13:54:54|0.00023845
13:54:55|0.00023841
13:54:56|0.00023841
13:54:56|0.00023841
13:54:57|0.00023841
13:54:59|0.00023842
13:55:00|0.00023842
13:55:01|0.00023839
13:55:01|0.00023852
13:55:03|0.00023845
13:55:05|0.00023851
13:55:05|0.00023851
13:55:06|0.00023851
13:55:07|0.00023852
13:55:08|0.00023852
13:55:09|0.00023852
13:55:10|0.00023853
13:55:12|0.00023853
13:55:13|0.00023848
13:55:13|0.00023848
13:55:15|0.00023841
13:55:16|0.00023842
13:55:16|0.00023844
13:55:18|0.00023841
13:55:19|0.00023841
13:55:21|0.0002384
13:55:21|0.00023838
13:55:22|0.00023832
13:55:23|0.00023833
13:55:24|0.00023833
13:55:26|0.00023835
13:55:27|0.00023835
13:55:28|0.00023835
13:55:28|0.00023842
13:55:30|0.00023844
13:55:31|0.00023844
13:55:32|0.00023841
13:55:33|0.00023837
13:55:34|0.00023836
13:55:35|0.00023836
13:55:36|0.00023837
13:55:37|0.00023843
13:55:38|0.00023846
13:55:39|0.00023846
13:55:40|0.00023846
13:55:41|0.00023844
13:55:42|0.00023844
13:55:43|0.00023843
13:55:44|0.00023842
13:55:45|0.00023847
13:55:46|0.0002385
13:55:47|0.0002385
13:55:48|0.00023849
13:55:49|0.00023849
13:55:50|0.00023849
13:55:51|0.00023849
13:55:52|0.00023846
13:55:53|0.00023848
13:55:54|0.00023848
13:55:55|0.00023848
13:55:56|0.00023848
13:55:57|0.00023848
13:55:58|0.00023848
13:55:59|0.00023847
13:56:00|0.00023844
13:56:01|0.00023844
13:56:02|0.0002384
13:56:03|0.00023837
13:56:04|0.00023845
13:56:06|0.00023845
13:56:07|0.00023845
13:56:08|0.00023846
13:56:09|0.00023847
13:56:10|0.00023844
13:56:11|0.00023831
13:56:12|0.00023834
13:56:13|0.00023831
13:56:14|0.00023831
13:56:15|0.00023834
13:56:16|0.00023834
13:56:17|0.00023838
13:56:18|0.00023839
13:56:19|0.00023831
13:56:20|0.00023842
13:56:21|0.00023844
13:56:22|0.00023843
13:56:23|0.0002383
13:56:24|0.00023825
13:56:25|0.00023825
13:56:26|0.00023825
13:56:27|0.00023831
13:56:29|0.00023831
13:56:29|0.00023829
13:56:31|0.00023823
13:56:31|0.00023824
13:56:32|0.00023824
13:56:33|0.00023824
13:56:34|0.00023824
13:56:35|0.00023824
13:56:37|0.00023826
13:56:37|0.00023826
13:56:38|0.00023826
13:56:39|0.00023827
13:56:40|0.00023827
13:56:41|0.00023827
13:56:42|0.00023828
13:56:43|0.00023828
13:56:44|0.00023828
13:56:45|0.00023828
13:56:46|0.00023834
13:56:47|0.00023834
13:56:48|0.00023837
13:56:49|0.00023837
13:56:51|0.00023837
13:56:51|0.00023837
13:56:52|0.00023836
13:56:53|0.0002384
13:56:54|0.00023837
13:56:56|0.00023843
13:56:56|0.00023848
13:56:58|0.00023848
13:56:58|0.00023857
13:57:00|0.00023857
13:57:00|0.00023858
13:57:02|0.00023853
13:57:03|0.00023853
13:57:04|0.00023877
13:57:04|0.00023881
13:57:05|0.00023891
13:57:06|0.00023899
13:57:08|0.00023899
13:57:09|0.00023891
13:57:10|0.00023878
13:57:11|0.00023887
13:57:12|0.00023887
13:57:13|0.00023887
13:57:14|0.00023887
13:57:15|0.00023883
13:57:16|0.00023883
13:57:17|0.00023882
13:57:18|0.00023882
13:57:20|0.00023882
13:57:20|0.00023882
13:57:21|0.00023882
13:57:23|0.00023883
13:57:23|0.00023885
13:57:24|0.00023891
13:57:25|0.00023891
13:57:27|0.00023891
13:57:27|0.00023891
13:57:28|0.0002389
13:57:29|0.0002388
13:57:30|0.0002388
13:57:31|0.00023869
13:57:33|0.00023869
13:57:33|0.00023869
13:57:34|0.00023869
13:57:35|0.00023869
13:57:37|0.0002386
13:57:37|0.00023848
13:57:38|0.00023846
13:57:39|0.00023845
13:57:41|0.00023845
13:57:41|0.00023838
13:57:42|0.00023837
13:57:43|0.00023835
13:57:44|0.00023835
13:57:45|0.00023835
13:57:46|0.00023836
13:57:48|0.00023837
13:57:48|0.0002384
13:57:49|0.00023838
13:57:51|0.00023838
13:57:51|0.00023838
13:57:52|0.00023839
13:57:53|0.00023839
13:57:54|0.00023833
13:57:55|0.00023833
13:57:57|0.00023842
13:57:58|0.00023844
13:57:59|0.00023844
13:58:00|0.00023844
13:58:01|0.00023844
13:58:02|0.00023844
13:58:03|0.00023848
13:58:04|0.00023848
13:58:05|0.00023853
13:58:06|0.00023853
13:58:08|0.00023865
13:58:09|0.00023865
13:58:10|0.00023851
13:58:11|0.00023851
13:58:12|0.00023843
13:58:13|0.00023839
13:58:14|0.00023843
13:58:15|0.00023843
13:58:16|0.00023853
13:58:17|0.00023853
13:58:18|0.00023846
13:58:19|0.00023846
13:58:20|0.00023846
13:58:21|0.00023838
13:58:22|0.00023836
13:58:23|0.00023832
13:58:24|0.00023826
13:58:25|0.00023822
13:58:26|0.00023809
13:58:27|0.00023808
13:58:28|0.00023814
13:58:29|0.00023814
13:58:30|0.00023814
13:58:31|0.00023814
13:58:32|0.00023814
13:58:33|0.00023808
13:58:34|0.00023808
13:58:35|0.00023809
13:58:36|0.00023804
13:58:37|0.00023804
13:58:39|0.00023804
13:58:40|0.00023804
13:58:41|0.00023804
13:58:42|0.00023804
13:58:42|0.00023804
13:58:43|0.00023804
13:58:46|0.00023804
13:58:46|0.00023804
13:58:47|0.00023805
13:58:49|0.00023804
13:58:49|0.00023804
13:58:51|0.00023803
13:58:51|0.00023803
13:58:52|0.00023803
13:58:53|0.00023803
13:58:54|0.00023803
13:58:55|0.00023803
13:58:56|0.00023803
13:58:57|0.00023805
13:58:58|0.00023806
13:58:59|0.00023807
13:59:00|0.00023809
13:59:02|0.00023807
13:59:02|0.00023806
13:59:03|0.00023806
13:59:04|0.000238
13:59:05|0.000238
13:59:07|0.00023797
13:59:08|0.00023792
13:59:10|0.00023797
13:59:10|0.00023791
13:59:12|0.00023791
13:59:13|0.00023791
13:59:14|0.00023784
13:59:15|0.00023784
13:59:16|0.00023784
13:59:17|0.00023784
13:59:18|0.00023784
13:59:19|0.00023784
13:59:20|0.00023786
13:59:21|0.00023789
13:59:22|0.00023789
13:59:23|0.00023789
13:59:24|0.0002381
13:59:25|0.00023802
13:59:26|0.00023803
13:59:27|0.00023803
13:59:28|0.00023803
13:59:29|0.00023806
13:59:30|0.00023804
13:59:31|0.00023803
13:59:32|0.000238
13:59:33|0.000238
13:59:34|0.000238
13:59:35|0.00023795
13:59:36|0.00023795
13:59:37|0.00023792
13:59:38|0.00023792
13:59:39|0.00023792
13:59:40|0.00023793
13:59:41|0.00023793
13:59:42|0.00023793
13:59:43|0.00023793
13:59:44|0.00023793
13:59:45|0.00023793
13:59:46|0.00023793
13:59:47|0.00023803
13:59:48|0.00023805
13:59:49|0.00023813
13:59:50|0.00023808
13:59:51|0.00023803
13:59:52|0.00023807
13:59:53|0.0002381
13:59:54|0.00023799
13:59:55|0.00023803
13:59:56|0.00023803
13:59:57|0.00023803
13:59:58|0.00023805
13:59:59|0.00023805
14:00:01|0.00023805
14:00:01|0.00023793
14:00:02|0.00023795
14:00:03|0.00023802
14:00:05|0.00023797
14:00:06|0.00023806
14:00:07|0.00023802
14:00:08|0.00023801
14:00:09|0.00023799
14:00:10|0.000238
14:00:11|0.00023797
14:00:12|0.00023792
14:00:13|0.00023791
14:00:14|0.00023798
14:00:15|0.00023804
14:00:16|0.00023804
14:00:17|0.00023804
14:00:18|0.00023804
14:00:19|0.00023802
14:00:20|0.00023791
14:00:21|0.00023787
14:00:22|0.00023788
14:00:23|0.00023788
14:00:24|0.00023788
14:00:25|0.00023786
14:00:26|0.00023787
14:00:27|0.00023796
14:00:28|0.000238
14:00:29|0.00023807
14:00:30|0.00023807
14:00:31|0.00023807
14:00:32|0.00023797
14:00:33|0.00023791
14:00:34|0.00023788
14:00:35|0.00023788
14:00:36|0.00023787
14:00:37|0.00023778
14:00:38|0.00023777
14:00:39|0.00023781
14:00:40|0.0002378
14:00:41|0.00023777
14:00:42|0.00023774
14:00:43|0.00023773
14:00:44|0.00023772
14:00:45|0.00023772
14:00:46|0.00023781
14:00:47|0.00023788
14:00:48|0.00023791
14:00:49|0.00023808
14:00:50|0.00023817
14:00:51|0.00023818
14:00:52|0.00023818
14:00:53|0.00023818
14:00:54|0.00023815
14:00:55|0.00023807
14:00:56|0.00023807
14:00:57|0.00023804
14:00:58|0.00023804
14:00:59|0.00023804
14:01:00|0.00023809
14:01:01|0.00023809
14:01:02|0.00023815
14:01:03|0.00023815
14:01:04|0.00023814
14:01:05|0.00023812
14:01:06|0.00023808
14:01:07|0.00023811
14:01:08|0.00023811
14:01:09|0.00023813
14:01:10|0.00023813
14:01:11|0.00023813
14:01:13|0.00023813
14:01:14|0.00023818
14:01:14|0.00023828
14:01:16|0.00023845
14:01:16|0.00023846
14:01:17|0.00023863
14:01:18|0.00023867
14:01:20|0.00023884
14:01:20|0.00023875
14:01:22|0.00023873
14:01:23|0.00023865
14:01:24|0.00023868
14:01:25|0.00023866
14:01:27|0.00023869
14:01:27|0.00023865
14:01:28|0.00023865
14:01:29|0.00023864
14:01:30|0.00023863
14:01:32|0.00023867
14:01:33|0.00023874
14:01:33|0.00023884
14:01:34|0.00023884
14:01:35|0.00023883
14:01:37|0.00023879
14:01:37|0.00023872
14:01:38|0.00023872
14:01:39|0.00023869
14:01:40|0.00023877
14:01:41|0.0002388
14:01:42|0.0002388
14:01:43|0.0002388
14:01:44|0.00023884
14:01:46|0.00023885
14:01:46|0.00023885
14:01:48|0.00023885
14:01:48|0.00023882
14:01:49|0.00023882
14:01:51|0.00023883
14:01:52|0.00023884
14:01:53|0.00023885
14:01:54|0.00023885
14:01:55|0.00023884
14:01:56|0.00023877
14:01:57|0.00023877
14:01:58|0.00023867
14:01:59|0.00023873
14:02:00|0.00023874
14:02:01|0.00023874
14:02:02|0.00023881
14:02:03|0.00023881
14:02:04|0.00023885
14:02:05|0.00023889
14:02:06|0.00023897
14:02:07|0.00023897
14:02:08|0.00023898
14:02:09|0.00023898
14:02:10|0.00023894
14:02:11|0.00023904
14:02:13|0.00023916
14:02:14|0.00023914
14:02:15|0.00023919
14:02:16|0.00023925
14:02:18|0.00023925
14:02:18|0.00023932
14:02:19|0.00023937
14:02:20|0.00023937
14:02:22|0.00023929
14:02:23|0.00023929
14:02:24|0.00023924
14:02:24|0.00023919
14:02:26|0.00023915
14:02:27|0.00023915
14:02:28|0.00023914
14:02:29|0.00023914
14:02:30|0.00023913
14:02:31|0.000239
14:02:32|0.00023881
14:02:33|0.00023885
14:02:33|0.00023879
14:02:34|0.00023893
14:02:35|0.00023894
14:02:36|0.00023888
14:02:38|0.00023889
14:02:38|0.00023892
14:02:40|0.00023892
14:02:41|0.00023889
14:02:42|0.00023889
14:02:43|0.00023889
14:02:43|0.00023889
14:02:45|0.00023889
14:02:45|0.00023889
14:02:47|0.00023894
14:02:48|0.00023894
14:02:48|0.00023893
14:02:49|0.00023893
14:02:50|0.00023892
14:02:52|0.00023892
14:02:53|0.00023892
14:02:53|0.00023892
14:02:54|0.00023901
14:02:55|0.000239
14:02:57|0.00023899
14:02:57|0.00023899
14:02:58|0.00023898
14:03:00|0.00023898
14:03:01|0.00023896
14:03:02|0.000239
14:03:02|0.00023904
14:03:03|0.00023901
14:03:04|0.00023894
14:03:06|0.00023894
14:03:07|0.00023892
14:03:07|0.00023892
14:03:08|0.00023892
14:03:09|0.00023885
14:03:11|0.00023887
14:03:13|0.00023897
14:03:13|0.00023901
14:03:15|0.00023902
14:03:16|0.000239
14:03:16|0.000239
14:03:18|0.00023893
14:03:19|0.00023896
14:03:20|0.00023898
14:03:21|0.00023898
14:03:21|0.00023884
14:03:23|0.0002388
14:03:24|0.00023876
14:03:26|0.00023883
14:03:27|0.00023882
14:03:27|0.00023881
14:03:28|0.00023881
14:03:29|0.00023881
14:03:31|0.00023872
14:03:31|0.00023871
14:03:33|0.00023858
14:03:34|0.00023861
14:03:34|0.00023861
14:03:36|0.00023857
14:03:37|0.00023856
14:03:37|0.00023858
14:03:39|0.00023871
14:03:40|0.00023858
14:03:41|0.00023859
14:03:42|0.00023859
14:03:43|0.00023871
14:03:44|0.0002387
14:03:45|0.0002387
14:03:46|0.00023872
14:03:47|0.00023874
14:03:48|0.00023868
14:03:49|0.00023858
14:03:50|0.00023858
14:03:51|0.00023858
14:03:52|0.00023858
14:03:53|0.00023865
14:03:54|0.00023862
14:03:55|0.00023861
14:03:56|0.00023861
14:03:57|0.0002386
14:03:58|0.0002386
14:03:59|0.0002386
14:04:00|0.0002386
14:04:03|0.00023857
14:04:04|0.00023847
14:04:05|0.00023849
14:04:06|0.00023849
14:04:07|0.0002384
14:04:08|0.0002385
14:04:09|0.00023849
14:04:10|0.00023849
14:04:11|0.00023848
14:04:12|0.00023849
14:04:13|0.00023861
14:04:15|0.00023874
14:04:16|0.0002388
14:04:16|0.00023883
14:04:17|0.00023884
14:04:18|0.00023875
14:04:19|0.0002387
14:04:20|0.00023869
14:04:21|0.00023869
14:04:22|0.00023866
14:04:24|0.00023866
14:04:24|0.00023865
14:04:26|0.00023865
14:04:26|0.00023864
14:04:28|0.00023865
14:04:28|0.00023856
14:04:30|0.00023853
14:04:31|0.00023848
14:04:32|0.00023839
14:04:32|0.00023834
14:04:33|0.00023829
14:04:34|0.00023823
14:04:35|0.00023828
14:04:36|0.00023829
14:04:37|0.00023827
14:04:39|0.00023824
14:04:39|0.00023813
14:04:40|0.00023813
14:04:41|0.00023813
14:04:42|0.00023814
14:04:43|0.00023814
14:04:45|0.00023814
14:04:45|0.00023812
14:04:47|0.00023819
14:04:48|0.00023822
14:04:48|0.00023824
14:04:49|0.00023824
14:04:50|0.00023827
14:04:51|0.00023827
14:04:52|0.00023822
14:04:53|0.00023822
14:04:54|0.00023826
14:04:56|0.00023826
14:04:56|0.00023826
14:04:57|0.00023825
14:04:58|0.00023826
14:05:00|0.00023825
14:05:01|0.00023825
14:05:01|0.00023825
14:05:02|0.00023825
14:05:04|0.00023826
14:05:05|0.00023817
14:05:06|0.00023815
14:05:06|0.00023815
14:05:08|0.00023815
14:05:09|0.00023816
14:05:09|0.00023816
14:05:11|0.00023816
14:05:12|0.00023817
14:05:14|0.00023828
14:05:15|0.00023832
14:05:16|0.00023827
14:05:17|0.00023827
14:05:18|0.00023819
14:05:19|0.0002381
14:05:20|0.00023811
14:05:21|0.00023801
14:05:22|0.00023801
14:05:24|0.00023803
14:05:25|0.00023799
14:05:26|0.00023812
14:05:27|0.00023813
14:05:28|0.0002381
14:05:28|0.00023806
14:05:32|0.00023809
14:05:33|0.00023792
14:05:33|0.0002379
14:05:34|0.0002379
14:05:36|0.0002379
14:05:36|0.00023784
14:05:37|0.00023786
14:05:38|0.00023786
14:05:39|0.00023791
14:05:40|0.00023791
14:05:41|0.00023792
14:05:42|0.00023793
14:05:43|0.00023793
14:05:45|0.00023793
14:05:46|0.00023792
14:05:46|0.00023792
14:05:48|0.00023793
14:05:48|0.00023792
14:05:49|0.00023788
14:05:50|0.00023792
14:05:52|0.00023797
14:05:53|0.00023806
14:05:54|0.00023803
14:05:55|0.00023803
14:05:56|0.00023806
14:05:57|0.00023806
14:05:58|0.00023803
14:05:59|0.000238
14:06:00|0.000238
14:06:01|0.00023788
14:06:02|0.00023788
14:06:03|0.00023778
14:06:04|0.00023773
14:06:05|0.00023781
14:06:06|0.00023781
14:06:07|0.00023783
14:06:08|0.00023783
14:06:09|0.00023783
14:06:10|0.00023779
14:06:11|0.00023778
14:06:12|0.00023773
14:06:13|0.00023774
14:06:14|0.00023768
14:06:15|0.00023766
14:06:16|0.00023766
14:06:17|0.00023768
14:06:18|0.00023773
14:06:19|0.00023772
14:06:20|0.00023778
14:06:21|0.00023782
14:06:22|0.00023792
14:06:23|0.00023795
14:06:25|0.00023793
14:06:25|0.00023796
14:06:26|0.00023795
14:06:28|0.00023792
14:06:29|0.00023792
14:06:29|0.00023792
14:06:30|0.00023787
14:06:31|0.00023767
14:06:32|0.00023771
14:06:34|0.00023781
14:06:35|0.00023781
14:06:36|0.00023782
14:06:37|0.00023782
14:06:37|0.00023774
14:06:39|0.00023773
14:06:40|0.00023773
14:06:41|0.00023771
14:06:42|0.00023771
14:06:43|0.00023767
14:06:44|0.00023768
14:06:45|0.00023767
14:06:46|0.00023768
14:06:47|0.00023767
14:06:48|0.00023767
14:06:49|0.00023763
14:06:50|0.00023763
14:06:51|0.00023763
14:06:52|0.00023763
14:06:53|0.00023763
14:06:54|0.00023763
14:06:55|0.00023767
14:06:56|0.00023767
14:06:57|0.00023767
14:06:58|0.00023768
14:06:59|0.00023768
14:07:00|0.00023767
14:07:01|0.00023767
14:07:02|0.00023767
14:07:03|0.00023762
14:07:04|0.00023768
14:07:05|0.00023768
14:07:06|0.00023768
14:07:07|0.00023772
14:07:09|0.00023772
14:07:09|0.00023767
14:07:10|0.00023762
14:07:11|0.00023762
14:07:12|0.00023762
14:07:13|0.00023762
14:07:14|0.00023762
14:07:16|0.00023771
14:07:17|0.00023767
14:07:18|0.0002377
14:07:20|0.0002377
14:07:20|0.00023774
14:07:21|0.00023771
14:07:23|0.00023771
14:07:24|0.00023771
14:07:25|0.00023771
14:07:25|0.0002377
14:07:27|0.00023771
14:07:27|0.00023771
14:07:28|0.00023772
14:07:30|0.00023772
14:07:31|0.00023766
14:07:31|0.0002376
14:07:33|0.00023758
14:07:34|0.00023761
14:07:35|0.0002376
14:07:35|0.0002376
14:07:37|0.0002376
14:07:37|0.00023759
14:07:39|0.00023756
14:07:40|0.00023758
14:07:41|0.0002376
14:07:42|0.0002376
14:07:43|0.0002376
14:07:44|0.0002376
14:07:45|0.0002376
14:07:46|0.0002376
14:07:47|0.0002376
14:07:48|0.0002376
14:07:49|0.0002376
14:07:51|0.00023764
14:07:52|0.00023776
14:07:53|0.00023771
14:07:54|0.00023771
14:07:55|0.00023771
14:07:56|0.00023769
14:07:57|0.00023769
14:07:58|0.00023769
14:07:59|0.00023769
14:08:00|0.00023769
14:08:01|0.00023769
14:08:02|0.00023768
14:08:03|0.00023768
14:08:04|0.00023768
14:08:05|0.00023769
14:08:06|0.00023765
14:08:07|0.00023765
14:08:08|0.00023768
14:08:09|0.00023774
14:08:10|0.00023774
14:08:11|0.00023767
14:08:12|0.00023765
14:08:13|0.00023765
14:08:14|0.00023767
14:08:15|0.00023765
14:08:17|0.00023764
14:08:19|0.00023764
14:08:20|0.00023765
14:08:21|0.00023765
14:08:22|0.00023765
14:08:23|0.00023765
14:08:24|0.00023765
14:08:25|0.0002374
14:08:26|0.00023741
14:08:27|0.00023745
14:08:28|0.00023745
14:08:29|0.00023746
14:08:30|0.00023747
14:08:31|0.00023747
14:08:32|0.00023747
14:08:34|0.00023742
14:08:34|0.00023742
14:08:35|0.00023742
14:08:36|0.00023745
14:08:37|0.00023745
14:08:39|0.00023745
14:08:40|0.00023745
14:08:40|0.00023743
14:08:42|0.00023741
14:08:43|0.00023743
14:08:44|0.00023743
14:08:44|0.00023743
14:08:45|0.00023738
14:08:46|0.00023738
14:08:47|0.00023738
14:08:48|0.00023741
14:08:50|0.00023743
14:08:51|0.00023743
14:08:52|0.0002374
14:08:53|0.00023737
14:08:54|0.0002373
14:08:55|0.00023737
14:08:55|0.00023739
14:08:57|0.0002374
14:08:57|0.00023747
14:08:59|0.00023747
14:09:00|0.00023745
14:09:01|0.00023749
14:09:02|0.00023762
14:09:03|0.00023762
14:09:04|0.00023759
14:09:05|0.00023763
14:09:06|0.00023763
14:09:07|0.00023761
14:09:08|0.00023761
14:09:09|0.00023761
14:09:10|0.00023759
14:09:11|0.00023765
14:09:12|0.00023765
14:09:13|0.00023765
14:09:14|0.00023764
14:09:15|0.00023759
14:09:16|0.00023759
14:09:17|0.00023758
14:09:19|0.00023761
14:09:20|0.00023763
14:09:21|0.00023763
14:09:22|0.00023763
14:09:23|0.00023763
14:09:24|0.00023763
14:09:25|0.00023763
14:09:26|0.00023763
14:09:27|0.00023766
14:09:28|0.00023766
14:09:30|0.00023763
14:09:31|0.00023757
14:09:32|0.00023758
14:09:32|0.00023758
14:09:34|0.00023753
14:09:34|0.00023755
14:09:36|0.00023755
14:09:37|0.00023756
14:09:37|0.00023756
14:09:38|0.00023756
14:09:40|0.00023756
14:09:41|0.00023756
14:09:42|0.00023756
14:09:43|0.00023756
14:09:44|0.00023764
14:09:44|0.00023764
14:09:45|0.00023765
14:09:47|0.00023769
14:09:48|0.00023769
14:09:49|0.00023771
14:09:50|0.00023771
14:09:51|0.00023771
14:09:52|0.0002377
14:09:53|0.00023774
14:09:54|0.00023775
14:09:55|0.00023775
14:09:56|0.00023774
14:09:57|0.00023774
14:09:58|0.00023774
14:09:59|0.00023769
14:10:00|0.00023769
14:10:01|0.00023768
14:10:02|0.00023764
14:10:04|0.00023765
14:10:04|0.0002376
14:10:05|0.00023771
14:10:06|0.00023771
14:10:08|0.00023771
14:10:09|0.00023772
14:10:10|0.00023775
14:10:11|0.00023772
14:10:12|0.00023772
14:10:13|0.00023764
14:10:14|0.00023764
14:10:15|0.00023763
14:10:16|0.00023763
14:10:17|0.00023765
14:10:18|0.00023765
14:10:19|0.00023764
14:10:20|0.00023764
14:10:21|0.00023767
14:10:22|0.00023768
14:10:24|0.00023765
14:10:25|0.00023771
14:10:26|0.00023771
14:10:27|0.0002377
14:10:28|0.0002377
14:10:29|0.00023762
14:10:30|0.00023762
14:10:31|0.00023762
14:10:32|0.00023762
14:10:33|0.00023761
14:10:34|0.00023762
14:10:35|0.00023758
14:10:36|0.00023747
14:10:37|0.00023747
14:10:38|0.00023748
14:10:39|0.00023748
14:10:40|0.00023747
14:10:41|0.00023741
14:10:42|0.00023741
14:10:43|0.00023742
14:10:44|0.00023741
14:10:45|0.00023741
14:10:46|0.00023737
14:10:47|0.00023728
14:10:48|0.0002373
14:10:49|0.0002373
14:10:50|0.0002373
14:10:51|0.00023733
14:10:52|0.00023733
14:10:53|0.00023733
14:10:54|0.00023732
14:10:56|0.00023736
14:10:56|0.0002374
14:10:58|0.00023736
14:10:59|0.00023735
14:10:59|0.00023735
14:11:00|0.00023733
14:11:02|0.00023735
14:11:03|0.00023735
14:11:03|0.00023746
14:11:04|0.0002376
14:11:06|0.0002376
14:11:06|0.0002376
14:11:08|0.0002376
14:11:08|0.0002376
14:11:10|0.00023763
14:11:10|0.00023762
14:11:12|0.00023762
14:11:13|0.00023762
14:11:14|0.00023762
14:11:14|0.00023762
14:11:15|0.00023763
14:11:17|0.00023763
14:11:18|0.00023763
14:11:18|0.00023763
14:11:20|0.00023763
14:11:22|0.00023763
14:11:23|0.00023765
14:11:23|0.00023768
14:11:25|0.00023768
14:11:25|0.00023768
14:11:26|0.00023768
14:11:28|0.00023768
14:11:28|0.00023767
14:11:29|0.00023757
14:11:30|0.00023757
14:11:32|0.00023754
14:11:33|0.00023749
14:11:33|0.00023749
14:11:35|0.00023737
14:11:35|0.00023741
14:11:36|0.0002374
14:11:37|0.0002374
14:11:38|0.00023736
14:11:40|0.00023736
14:11:40|0.00023737
14:11:41|0.0002373
14:11:43|0.0002373
14:11:43|0.00023735
14:11:44|0.00023735
14:11:46|0.00023727
14:11:47|0.00023719
14:11:47|0.0002372
14:11:48|0.0002372
14:11:49|0.0002372
14:11:50|0.0002372
14:11:51|0.0002372
14:11:52|0.0002372
14:11:53|0.00023719
14:11:54|0.0002372
14:11:55|0.0002372
14:11:57|0.00023726
14:11:58|0.00023733
14:11:59|0.00023734
14:12:00|0.00023738
14:12:01|0.00023736
14:12:02|0.00023729
14:12:03|0.00023729
14:12:04|0.0002373
14:12:05|0.0002373
14:12:06|0.00023726
14:12:07|0.00023726
14:12:09|0.00023726
14:12:09|0.00023726
14:12:10|0.00023725
14:12:12|0.00023723
14:12:12|0.00023716
14:12:13|0.00023716
14:12:14|0.00023709
14:12:15|0.00023708
14:12:16|0.00023708
14:12:18|0.00023708
14:12:18|0.00023708
14:12:19|0.00023694
14:12:20|0.00023696
14:12:21|0.00023692
14:12:22|0.00023688
14:12:24|0.00023689
14:12:25|0.00023686
14:12:26|0.00023677
14:12:27|0.00023689
14:12:28|0.00023688
14:12:29|0.00023688
14:12:30|0.00023688
14:12:31|0.0002369
14:12:32|0.00023689
14:12:33|0.00023689
14:12:34|0.00023687
14:12:35|0.00023685
14:12:36|0.00023677
14:12:37|0.00023676
14:12:39|0.00023676
14:12:39|0.00023672
14:12:40|0.00023674
14:12:42|0.00023675
14:12:42|0.00023677
14:12:44|0.00023678
14:12:45|0.00023678
14:12:46|0.00023657
14:12:47|0.00023657
14:12:48|0.00023655
14:12:49|0.00023655
14:12:51|0.00023651
14:12:51|0.00023653
14:12:53|0.00023645
14:12:53|0.00023642
14:12:54|0.0002364
14:12:55|0.00023641
14:12:57|0.0002365
14:12:58|0.00023656
14:12:58|0.00023649
14:12:59|0.00023646
14:13:00|0.00023648
14:13:01|0.00023663
14:13:02|0.00023666
14:13:03|0.00023667
14:13:04|0.00023677
14:13:05|0.00023668
14:13:06|0.00023665
14:13:08|0.00023663
14:13:08|0.00023663
14:13:09|0.00023663
14:13:10|0.00023666
14:13:11|0.00023653
14:13:12|0.00023645
14:13:14|0.00023642
14:13:15|0.00023639
14:13:16|0.00023619
14:13:17|0.00023621
14:13:18|0.00023628
14:13:19|0.00023619
14:13:20|0.00023622
14:13:21|0.00023623
14:13:23|0.00023622
14:13:24|0.00023628
14:13:25|0.00023618
14:13:26|0.00023619
14:13:27|0.0002362
14:13:28|0.0002362
14:13:29|0.00023617
14:13:30|0.00023616
14:13:31|0.00023616
14:13:32|0.00023616
14:13:33|0.0002359
14:13:34|0.00023588
14:13:35|0.00023588
14:13:36|0.00023595
14:13:37|0.00023592
14:13:39|0.00023604
14:13:39|0.00023608
14:13:40|0.00023613
14:13:41|0.00023617
14:13:42|0.00023601
14:13:43|0.00023614
14:13:44|0.00023608
14:13:45|0.00023608
14:13:46|0.00023608
14:13:48|0.00023606
14:13:49|0.00023602
14:13:50|0.00023605
14:13:50|0.00023606
14:13:51|0.00023606
14:13:52|0.00023611
14:13:53|0.00023615
14:13:55|0.00023622
14:13:56|0.00023626
14:13:56|0.00023626
14:13:58|0.00023617
14:13:59|0.00023615
14:14:00|0.00023615
14:14:00|0.00023616
14:14:01|0.00023618
14:14:03|0.00023618
14:14:03|0.00023619
14:14:05|0.0002362
14:14:06|0.00023627
14:14:07|0.0002363
14:14:08|0.0002363
14:14:09|0.00023627
14:14:10|0.00023618
14:14:11|0.00023619
14:14:12|0.00023602
14:14:13|0.00023601
14:14:14|0.00023601
14:14:15|0.00023601
14:14:16|0.00023601
14:14:17|0.00023595
14:14:18|0.00023595
14:14:19|0.00023601
14:14:20|0.00023601
14:14:21|0.00023598
14:14:22|0.00023598
14:14:24|0.00023604
14:14:25|0.00023605
14:14:26|0.00023604
14:14:28|0.00023604
14:14:28|0.00023605
14:14:29|0.00023605
14:14:30|0.00023605
14:14:31|0.00023605
14:14:32|0.00023605
14:14:34|0.00023604
14:14:34|0.00023605
14:14:35|0.00023605
14:14:36|0.00023608
14:14:37|0.000236
14:14:39|0.00023602
14:14:40|0.000236
14:14:41|0.00023594
14:14:42|0.00023593
14:14:43|0.00023596
14:14:44|0.00023596
14:14:45|0.00023596
14:14:46|0.00023594
14:14:47|0.00023594
14:14:48|0.00023594
14:14:49|0.00023597
14:14:51|0.00023603
14:14:52|0.00023606
14:14:52|0.00023603
14:14:53|0.00023599
14:14:54|0.00023599
14:14:56|0.000236
14:14:56|0.00023604
14:14:57|0.00023611
14:14:58|0.00023612
14:14:59|0.00023612
14:15:00|0.00023614
14:15:01|0.00023619
14:15:03|0.0002362
14:15:04|0.00023619
14:15:04|0.00023627
14:15:06|0.00023633
14:15:07|0.00023643
14:15:07|0.0002365
14:15:09|0.00023649
14:15:09|0.00023617
14:15:11|0.00023618
14:15:12|0.00023629
14:15:12|0.00023629
14:15:14|0.00023633
14:15:14|0.00023636
14:15:15|0.00023636
14:15:17|0.00023641
14:15:18|0.0002364
14:15:19|0.00023629
14:15:20|0.00023621
14:15:20|0.0002363
14:15:22|0.0002363
14:15:23|0.00023636
14:15:23|0.00023633
14:15:25|0.00023632
14:15:26|0.00023632
14:15:27|0.00023619
14:15:28|0.00023627
14:15:29|0.00023631
14:15:30|0.00023631
14:15:31|0.00023641
14:15:32|0.00023637
14:15:33|0.00023631
14:15:34|0.00023631
14:15:35|0.00023649
14:15:37|0.00023649
14:15:37|0.00023632
14:15:38|0.0002365
14:15:39|0.0002364
14:15:40|0.00023639
14:15:41|0.0002365
14:15:43|0.00023652
14:15:43|0.00023651
14:15:44|0.00023645
14:15:45|0.00023642
14:15:46|0.00023652
14:15:47|0.00023652
14:15:48|0.00023644
14:15:49|0.00023645
14:15:50|0.00023639
14:15:51|0.00023635
14:15:53|0.00023635
14:15:53|0.00023635
14:15:54|0.00023635
14:15:55|0.00023633
14:15:56|0.00023631
14:15:57|0.00023632
14:15:59|0.00023633
14:15:59|0.00023633
14:16:00|0.00023634
14:16:02|0.00023634
14:16:02|0.00023635
14:16:03|0.00023638
14:16:04|0.00023637
14:16:05|0.00023636
14:16:06|0.00023646
14:16:08|0.00023656
14:16:08|0.00023653
14:16:09|0.00023654
14:16:10|0.00023657
14:16:11|0.0002366
14:16:12|0.00023673
14:16:13|0.00023667
14:16:14|0.00023668
14:16:16|0.00023669
14:16:16|0.00023661
14:16:17|0.00023655
14:16:19|0.0002365
14:16:19|0.00023656
14:16:20|0.00023657
14:16:21|0.00023657
14:16:22|0.00023659
14:16:23|0.00023663
14:16:24|0.00023666
14:16:25|0.00023667
14:16:28|0.00023668
14:16:29|0.00023666
14:16:30|0.00023666
14:16:30|0.00023671
14:16:31|0.00023671
14:16:33|0.00023672
14:16:33|0.00023668
14:16:35|0.00023668
14:16:36|0.00023668
14:16:37|0.00023661
14:16:38|0.0002366
14:16:39|0.00023658
14:16:40|0.00023662
14:16:41|0.0002366
14:16:42|0.00023663
14:16:43|0.00023667
14:16:44|0.00023667
14:16:45|0.00023665
14:16:46|0.00023665
14:16:48|0.00023665
14:16:48|0.00023665
14:16:49|0.00023665
14:16:50|0.00023662
14:16:51|0.00023649
14:16:52|0.00023648
14:16:53|0.00023648
14:16:54|0.00023648
14:16:56|0.00023647
14:16:56|0.00023647
14:16:57|0.00023647
14:16:58|0.00023647
14:17:00|0.00023648
14:17:00|0.00023648
14:17:01|0.00023651
14:17:02|0.00023653
14:17:03|0.00023647
14:17:05|0.00023644
14:17:05|0.00023644
14:17:06|0.00023645
14:17:07|0.00023646
14:17:08|0.00023647
14:17:09|0.00023647
14:17:10|0.00023647
14:17:11|0.00023647
14:17:12|0.00023647
14:17:13|0.00023639
14:17:14|0.00023639
14:17:15|0.00023643
14:17:16|0.00023643
14:17:18|0.00023645
14:17:18|0.00023646
14:17:19|0.00023651
14:17:20|0.00023652
14:17:21|0.00023652
14:17:22|0.00023651
14:17:23|0.00023651
14:17:24|0.00023657
14:17:26|0.00023663
14:17:27|0.00023668
14:17:28|0.00023671
14:17:29|0.00023671
14:17:30|0.0002367
14:17:31|0.00023671
14:17:32|0.00023671
14:17:33|0.00023672
14:17:34|0.00023672
14:17:36|0.00023666
14:17:36|0.00023664
14:17:37|0.00023664
14:17:39|0.00023664
14:17:40|0.00023664
14:17:40|0.00023664
14:17:41|0.00023665
14:17:43|0.00023675
14:17:44|0.00023673
14:17:45|0.00023673
14:17:45|0.00023673
14:17:46|0.00023682
14:17:48|0.00023683
14:17:49|0.00023683
14:17:50|0.00023683
14:17:50|0.00023691
14:17:52|0.00023691
14:17:53|0.00023691
14:17:54|0.0002369
14:17:55|0.00023694
14:17:55|0.00023694
14:17:56|0.00023696
14:17:57|0.00023695
14:17:58|0.00023697
14:18:00|0.00023686
14:18:01|0.00023693
14:18:02|0.00023694
14:18:04|0.00023695
14:18:04|0.00023696
14:18:05|0.0002369
14:18:06|0.00023687
14:18:07|0.00023675
14:18:08|0.0002367
14:18:09|0.00023669
14:18:10|0.00023672
14:18:11|0.00023672
14:18:12|0.00023672
14:18:14|0.00023673
14:18:14|0.00023663
14:18:16|0.00023663
14:18:16|0.00023669
14:18:17|0.00023669
14:18:19|0.00023669
14:18:20|0.00023661
14:18:21|0.00023656
14:18:22|0.00023662
14:18:22|0.00023668
14:18:24|0.00023674
14:18:25|0.00023679
14:18:25|0.00023682
14:18:28|0.00023675
14:18:28|0.00023661
14:18:29|0.00023661
14:18:31|0.00023661
14:18:32|0.0002366
14:18:33|0.00023664
14:18:34|0.00023664
14:18:35|0.00023663
14:18:36|0.00023663
14:18:37|0.00023663
14:18:38|0.00023657
14:18:39|0.00023646
14:18:41|0.00023639
14:18:41|0.00023638
14:18:42|0.00023634
14:18:44|0.00023635
14:18:44|0.00023635
14:18:45|0.0002363
14:18:47|0.00023627
14:18:48|0.00023617
14:18:49|0.00023617
14:18:49|0.0002362
14:18:50|0.0002362
14:18:52|0.0002362
14:18:52|0.00023622
14:18:53|0.00023621
14:18:54|0.00023621
14:18:55|0.00023622
14:18:57|0.00023624
14:18:57|0.00023624
14:18:58|0.00023626
14:19:00|0.00023626
14:19:00|0.00023622
14:19:01|0.00023616
14:19:03|0.00023624
14:19:03|0.00023627
14:19:04|0.00023633
14:19:05|0.00023626
14:19:07|0.00023617
14:19:08|0.00023607
14:19:09|0.00023608
14:19:09|0.00023609
14:19:11|0.00023613
14:19:12|0.00023616
14:19:12|0.00023616
14:19:14|0.00023613
14:19:14|0.00023612
14:19:16|0.00023615
14:19:16|0.00023614
14:19:17|0.00023614
14:19:18|0.00023603
14:19:20|0.000236
14:19:20|0.00023589
14:19:22|0.00023585
14:19:22|0.00023585
14:19:24|0.00023585
14:19:25|0.00023593
14:19:25|0.00023597
14:19:26|0.00023597
14:19:27|0.00023594
14:19:29|0.00023595
14:19:30|0.00023595
14:19:32|0.00023595
14:19:32|0.00023595
14:19:34|0.00023603
14:19:34|0.00023603
14:19:35|0.00023603
14:19:37|0.00023605
14:19:37|0.00023609
14:19:38|0.00023601
14:19:39|0.00023601
14:19:40|0.00023601
14:19:41|0.00023601
14:19:42|0.00023597
14:19:43|0.00023597
14:19:44|0.00023597
14:19:46|0.00023597
14:19:46|0.00023582
14:19:48|0.00023581
14:19:50|0.00023582
14:19:50|0.00023592
14:19:52|0.00023589
14:19:53|0.00023589
14:19:54|0.00023583
14:19:55|0.00023583
14:19:56|0.0002358
14:19:56|0.00023586
14:19:57|0.00023581
14:19:58|0.00023582
14:19:59|0.00023582
14:20:01|0.00023582
14:20:01|0.00023583
14:20:04|0.00023578
14:20:04|0.00023583
14:20:05|0.00023589
14:20:06|0.00023595
14:20:07|0.00023574
14:20:08|0.00023581
14:20:10|0.0002358
14:20:10|0.0002357
14:20:11|0.00023565
14:20:12|0.00023554
14:20:13|0.00023557
14:20:14|0.00023574
14:20:15|0.00023574
14:20:16|0.00023578
14:20:17|0.00023575
14:20:18|0.00023565
14:20:19|0.00023556
14:20:20|0.00023558
14:20:21|0.00023558
14:20:22|0.00023555
14:20:23|0.00023554
14:20:24|0.0002355
14:20:25|0.00023549
14:20:26|0.00023554
14:20:27|0.00023554
14:20:29|0.00023563
14:20:31|0.00023562
14:20:32|0.00023549
14:20:33|0.00023554
14:20:34|0.0002356
14:20:35|0.00023563
14:20:36|0.00023564
14:20:37|0.00023563
14:20:38|0.00023559
14:20:39|0.00023557
14:20:40|0.00023557
14:20:41|0.0002356
14:20:42|0.00023585
14:20:44|0.00023589
14:20:44|0.00023591
14:20:45|0.0002359
14:20:46|0.0002361
14:20:48|0.00023609
14:20:49|0.00023609
14:20:49|0.00023605
14:20:51|0.00023605
14:20:51|0.000236
14:20:52|0.000236
14:20:53|0.00023611
14:20:54|0.00023611
14:20:56|0.00023611
14:20:56|0.00023606
14:20:58|0.00023606
14:20:59|0.00023606
14:21:00|0.00023608
14:21:01|0.00023612
14:21:02|0.00023612
14:21:03|0.00023613
14:21:04|0.0002361
14:21:05|0.0002361
14:21:06|0.00023611
14:21:07|0.00023613
14:21:08|0.00023614
14:21:09|0.00023616
14:21:10|0.00023615
14:21:11|0.00023615
14:21:12|0.00023605
14:21:13|0.00023605
14:21:14|0.00023598
14:21:15|0.00023607
14:21:16|0.00023617
14:21:17|0.00023618
14:21:18|0.00023621
14:21:19|0.00023621
14:21:20|0.00023607
14:21:21|0.00023601
14:21:22|0.00023588
14:21:23|0.00023595
14:21:24|0.00023596
14:21:25|0.00023596
14:21:26|0.00023597
14:21:27|0.00023597
14:21:28|0.00023598
14:21:29|0.00023598
14:21:31|0.00023591
14:21:33|0.00023586
14:21:33|0.00023591
14:21:35|0.00023589
14:21:35|0.00023588
14:21:36|0.00023587
14:21:38|0.00023587
14:21:38|0.00023585
14:21:40|0.00023574
14:21:40|0.00023579
14:21:41|0.00023576
14:21:43|0.00023581
14:21:44|0.00023581
14:21:45|0.00023578
14:21:47|0.00023579
14:21:48|0.00023568
14:21:49|0.00023569
14:21:50|0.0002357
14:21:51|0.0002357
14:21:52|0.0002357
14:21:53|0.00023569
14:21:54|0.00023576
14:21:55|0.00023577
14:21:56|0.00023558
14:21:58|0.00023557
14:21:58|0.00023557
14:21:59|0.00023557
14:22:00|0.00023557
14:22:01|0.00023552
14:22:02|0.00023543
14:22:03|0.00023543
14:22:04|0.00023538
14:22:06|0.00023546
14:22:06|0.0002354
14:22:07|0.00023544
14:22:08|0.0002353
14:22:09|0.0002353
14:22:10|0.00023528
14:22:11|0.00023524
14:22:12|0.00023527
14:22:13|0.00023525
14:22:14|0.00023526
14:22:15|0.00023509
14:22:16|0.00023509
14:22:17|0.00023509
14:22:18|0.0002351
14:22:20|0.00023505
14:22:20|0.00023506
14:22:21|0.00023506
14:22:22|0.00023505
14:22:24|0.00023508
14:22:24|0.00023507
14:22:25|0.00023515
14:22:26|0.00023515
14:22:27|0.00023522
14:22:28|0.00023516
14:22:29|0.00023516
14:22:31|0.00023522
14:22:32|0.00023516
14:22:33|0.00023509
14:22:34|0.00023508
14:22:35|0.00023508
14:22:36|0.00023509
14:22:37|0.00023514
14:22:38|0.00023517
14:22:39|0.00023513
14:22:40|0.00023514
14:22:41|0.00023505
14:22:42|0.00023504
14:22:43|0.00023506
14:22:44|0.00023509
14:22:45|0.00023509
14:22:46|0.00023509
14:22:47|0.00023509
14:22:48|0.00023508
14:22:49|0.00023508
14:22:50|0.00023506
14:22:51|0.00023509
14:22:52|0.00023509
14:22:53|0.00023508
14:22:54|0.00023505
14:22:55|0.00023506
14:22:56|0.00023506
14:22:57|0.00023514
14:22:58|0.00023532
14:22:59|0.00023532
14:23:00|0.00023523
14:23:01|0.00023523
14:23:02|0.00023523
14:23:03|0.00023524
14:23:04|0.00023525
14:23:05|0.00023515
14:23:06|0.00023516
14:23:08|0.00023517
14:23:08|0.00023509
14:23:09|0.00023509
14:23:10|0.00023507
14:23:11|0.00023506
14:23:13|0.00023506
14:23:14|0.00023503
14:23:14|0.00023502
14:23:15|0.00023502
14:23:16|0.00023502
14:23:18|0.00023497
14:23:19|0.0002351
14:23:20|0.00023506
14:23:21|0.00023502
14:23:22|0.000235
14:23:23|0.000235
14:23:24|0.00023504
14:23:25|0.0002351
14:23:26|0.0002351
14:23:27|0.00023524
14:23:28|0.00023524
14:23:29|0.00023517
14:23:30|0.00023515
14:23:31|0.00023508
14:23:33|0.00023512
14:23:33|0.00023512
14:23:35|0.00023504
14:23:36|0.00023504
14:23:38|0.00023504
14:23:39|0.00023504
14:23:40|0.00023502
14:23:40|0.00023506
14:23:41|0.00023506
14:23:43|0.00023505
14:23:43|0.00023501
14:23:44|0.00023502
14:23:46|0.00023505
14:23:47|0.00023506
14:23:47|0.00023506
14:23:49|0.00023506
14:23:50|0.00023506
14:23:51|0.00023516
14:23:52|0.00023517
14:23:53|0.00023524
14:23:53|0.00023524
14:23:55|0.00023532
14:23:56|0.0002354
14:23:57|0.00023541
14:23:57|0.00023539
14:23:58|0.00023534
14:24:00|0.00023524
14:24:00|0.00023525
14:24:01|0.00023523
14:24:02|0.00023528
14:24:03|0.00023528
14:24:05|0.0002352
14:24:05|0.00023526
14:24:07|0.00023524
14:24:08|0.00023524
14:24:09|0.00023526
14:24:10|0.00023523
14:24:11|0.0002352
14:24:12|0.0002352
14:24:13|0.0002352
14:24:14|0.0002352
14:24:15|0.00023505
14:24:16|0.00023502
14:24:17|0.00023502
14:24:18|0.00023502
14:24:19|0.00023514
14:24:20|0.00023512
14:24:21|0.00023512
14:24:23|0.00023512
14:24:23|0.00023508
14:24:24|0.00023508
14:24:25|0.0002351
14:24:26|0.00023515
14:24:27|0.00023519
14:24:28|0.00023523
14:24:29|0.00023525
14:24:30|0.00023537
14:24:31|0.00023541
14:24:32|0.00023547
14:24:33|0.00023547
14:24:35|0.00023549
14:24:35|0.00023546
14:24:36|0.00023546
14:24:37|0.00023546
14:24:39|0.00023545
14:24:39|0.00023545
14:24:40|0.00023553
14:24:42|0.00023554
14:24:43|0.0002356
14:24:43|0.00023565
14:24:45|0.00023565
14:24:45|0.00023564
14:24:47|0.00023564
14:24:47|0.00023564
14:24:48|0.00023563
14:24:49|0.00023563
14:24:50|0.00023566
14:24:52|0.00023563
14:24:53|0.00023563
14:24:53|0.00023563
14:24:54|0.00023562
14:24:56|0.00023562
14:24:57|0.00023562
14:24:58|0.00023563
14:24:59|0.00023575
14:24:59|0.00023575
14:25:01|0.00023585
14:25:01|0.0002357
14:25:03|0.00023569
14:25:03|0.00023578
14:25:04|0.00023578
14:25:06|0.00023585
14:25:07|0.00023586
14:25:07|0.00023582
14:25:08|0.00023582
14:25:09|0.00023582
14:25:10|0.00023572
14:25:12|0.00023566
14:25:13|0.00023578
14:25:14|0.00023578
14:25:15|0.00023584
14:25:16|0.0002359
14:25:17|0.00023591
14:25:18|0.00023592
14:25:19|0.00023592
14:25:20|0.00023589
14:25:21|0.00023558
14:25:22|0.00023552
14:25:23|0.00023557
14:25:24|0.00023555
14:25:24|0.00023548
14:25:25|0.00023549
14:25:27|0.00023549
14:25:27|0.00023554
14:25:28|0.00023554
14:25:30|0.00023554
14:25:31|0.00023547
14:25:32|0.00023547
14:25:33|0.00023555
14:25:35|0.0002356
14:25:36|0.00023559
14:25:37|0.00023559
14:25:38|0.0002356
14:25:38|0.00023564
14:25:40|0.00023567
14:25:41|0.00023567
14:25:41|0.00023567
14:25:42|0.00023568
14:25:44|0.00023568
14:25:45|0.00023568
14:25:46|0.00023568
14:25:47|0.00023572
14:25:48|0.00023568
14:25:49|0.00023568
14:25:50|0.00023567
14:25:51|0.00023565
14:25:52|0.0002357
14:25:53|0.00023563
14:25:54|0.00023563
14:25:55|0.00023563
14:25:56|0.00023563
14:25:57|0.00023563
14:25:58|0.00023564
14:25:59|0.00023564
14:26:00|0.00023568
14:26:01|0.00023569
14:26:02|0.00023569
14:26:03|0.00023568
14:26:04|0.00023568
14:26:05|0.00023568
14:26:06|0.00023568
14:26:07|0.00023577
14:26:08|0.00023579
14:26:09|0.00023579
14:26:10|0.00023581
14:26:11|0.00023583
14:26:12|0.00023581
14:26:13|0.00023567
14:26:14|0.00023569
14:26:15|0.00023569
14:26:16|0.00023569
14:26:17|0.00023559
14:26:18|0.00023556
14:26:19|0.00023555
14:26:20|0.00023554
14:26:21|0.00023545
14:26:22|0.00023544
14:26:23|0.00023544
14:26:24|0.00023547
14:26:25|0.00023547
14:26:26|0.00023547
14:26:27|0.00023536
14:26:28|0.00023535
14:26:29|0.00023536
14:26:30|0.00023536
14:26:31|0.00023539
14:26:32|0.00023539
14:26:33|0.00023539
14:26:35|0.00023535
14:26:35|0.00023537
14:26:36|0.00023536
14:26:38|0.00023531
14:26:39|0.00023527
14:26:40|0.00023525
14:26:42|0.00023528
14:26:42|0.00023529
14:26:44|0.00023535
14:26:45|0.00023536
14:26:46|0.00023536
14:26:47|0.00023549
14:26:48|0.00023549
14:26:48|0.00023547
14:26:50|0.00023547
14:26:50|0.00023547
14:26:52|0.00023541
14:26:53|0.00023541
14:26:54|0.00023541
14:26:54|0.00023524
14:26:56|0.00023524
14:26:57|0.00023524
14:26:58|0.00023524
14:26:59|0.00023524
14:26:59|0.00023524
14:27:01|0.00023523
14:27:02|0.00023525
14:27:03|0.00023527
14:27:04|0.00023537
14:27:05|0.00023536
14:27:06|0.00023536
14:27:07|0.00023537
14:27:08|0.0002354
14:27:09|0.00023541
14:27:10|0.00023541
14:27:11|0.00023542
14:27:12|0.00023539
14:27:13|0.00023539
14:27:14|0.00023539
14:27:15|0.00023544
14:27:16|0.00023544
14:27:17|0.00023541
14:27:18|0.00023536
14:27:19|0.00023536
14:27:20|0.00023535
14:27:21|0.00023535
14:27:22|0.00023541
14:27:23|0.00023538
14:27:24|0.00023535
14:27:25|0.00023532
14:27:26|0.00023531
14:27:27|0.00023529
14:27:29|0.00023528
14:27:29|0.00023526
14:27:30|0.00023526
14:27:31|0.00023526
14:27:33|0.00023521
14:27:33|0.00023509
14:27:34|0.00023509
14:27:36|0.00023508
14:27:36|0.00023507
14:27:37|0.00023505
14:27:38|0.00023499
14:27:40|0.00023497
14:27:41|0.00023503
14:27:42|0.00023503
14:27:43|0.00023497
14:27:44|0.00023497
14:27:46|0.000235
14:27:47|0.00023502
14:27:47|0.00023504
14:27:48|0.00023501
14:27:49|0.00023502
14:27:51|0.00023502
14:27:51|0.00023502
14:27:52|0.00023502
14:27:54|0.00023515
14:27:54|0.00023513
14:27:55|0.00023514
14:27:56|0.00023513
14:27:57|0.00023513
14:27:58|0.00023497
14:28:00|0.00023501
14:28:01|0.00023497
14:28:02|0.00023497
14:28:03|0.00023503
14:28:04|0.00023501
14:28:05|0.00023501
14:28:06|0.00023502
14:28:07|0.00023501
14:28:08|0.00023501
14:28:09|0.00023486
14:28:10|0.00023485
14:28:11|0.00023485
14:28:12|0.00023474
14:28:13|0.00023462
14:28:15|0.00023484
14:28:15|0.00023486
14:28:16|0.00023482
14:28:17|0.00023486
14:28:18|0.00023491
14:28:19|0.00023492
14:28:21|0.00023489
14:28:21|0.00023487
14:28:22|0.00023487
14:28:24|0.00023481
14:28:25|0.0002348
14:28:25|0.00023475
14:28:26|0.00023475
14:28:28|0.00023475
14:28:29|0.0002348
14:28:30|0.00023475
14:28:31|0.00023472
14:28:32|0.00023473
14:28:33|0.00023473
14:28:34|0.00023473
14:28:35|0.00023472
14:28:36|0.00023472
14:28:38|0.00023458
14:28:39|0.00023451
14:28:40|0.00023454
14:28:41|0.00023454
14:28:42|0.00023455
14:28:43|0.00023456
14:28:44|0.00023456
14:28:45|0.00023456
14:28:46|0.00023456
14:28:47|0.00023453
14:28:48|0.00023452
14:28:49|0.00023453
14:28:50|0.00023444
14:28:51|0.00023452
14:28:52|0.00023451
14:28:53|0.00023459
14:28:54|0.00023462
14:28:55|0.00023462
14:28:57|0.00023479
14:28:58|0.00023476
14:28:59|0.0002347
14:28:59|0.00023477
14:29:01|0.00023477
14:29:02|0.00023479
14:29:02|0.00023485
14:29:03|0.00023482
14:29:04|0.00023483
14:29:05|0.00023482
14:29:06|0.00023482
14:29:07|0.00023488
14:29:09|0.00023488
14:29:10|0.00023484
14:29:11|0.00023485
14:29:11|0.00023486
14:29:13|0.00023487
14:29:13|0.00023486
14:29:14|0.0002349
14:29:16|0.00023491
14:29:16|0.00023487
14:29:18|0.0002349
14:29:18|0.0002349
14:29:19|0.0002349
14:29:20|0.00023487
14:29:21|0.0002349
14:29:22|0.0002349
14:29:24|0.00023485
14:29:24|0.000235
14:29:25|0.00023504
14:29:27|0.00023503
14:29:27|0.00023496
14:29:28|0.00023493
14:29:29|0.00023493
14:29:31|0.00023493
14:29:31|0.00023489
14:29:32|0.00023483
14:29:33|0.00023483
14:29:35|0.00023486
14:29:35|0.00023483
14:29:36|0.00023481
14:29:38|0.00023475
14:29:40|0.00023476
14:29:40|0.0002347
14:29:42|0.00023474
14:29:43|0.00023474
14:29:44|0.00023488
14:29:44|0.00023486
14:29:46|0.00023487
14:29:47|0.00023487
14:29:48|0.00023487
14:29:49|0.00023487
14:29:50|0.00023487
14:29:51|0.00023486
14:29:52|0.00023484
14:29:53|0.00023484
14:29:54|0.00023484
14:29:55|0.00023484
14:29:56|0.00023484
14:29:57|0.0002348
14:29:58|0.0002348
14:29:59|0.0002348
14:30:00|0.00023481
14:30:01|0.00023478
14:30:02|0.0002347
14:30:03|0.00023465
14:30:04|0.00023456
14:30:05|0.00023456
14:30:06|0.00023456
14:30:07|0.00023453
14:30:08|0.00023456
14:30:09|0.00023467
14:30:10|0.00023463
14:30:12|0.00023463
14:30:12|0.0002347
14:30:13|0.00023469
14:30:14|0.00023465
14:30:15|0.00023464
14:30:16|0.00023472
14:30:17|0.00023473
14:30:18|0.0002348
14:30:19|0.00023488
14:30:20|0.0002348
14:30:21|0.00023482
14:30:22|0.00023486
14:30:23|0.0002349
14:30:25|0.00023498
14:30:25|0.00023491
14:30:26|0.00023502
14:30:27|0.00023504
14:30:28|0.00023509
14:30:29|0.00023515
14:30:30|0.00023522
14:30:31|0.00023521
14:30:32|0.00023514
14:30:33|0.00023509
14:30:34|0.00023513
14:30:35|0.00023516
14:30:36|0.00023518
14:30:37|0.00023516
14:30:39|0.00023516
14:30:41|0.00023516
14:30:42|0.00023501
14:30:43|0.00023502
14:30:44|0.00023496
14:30:45|0.00023497
14:30:46|0.00023497
14:30:47|0.00023497
14:30:48|0.00023485
14:30:49|0.00023486
14:30:50|0.00023478
14:30:51|0.00023478
14:30:52|0.00023477
14:30:53|0.00023472
14:30:54|0.0002347
14:30:55|0.00023486
14:30:56|0.00023492
14:30:57|0.00023493
14:30:58|0.00023494
14:30:59|0.000235
14:31:00|0.00023499
14:31:01|0.00023502
14:31:02|0.00023501
14:31:03|0.00023504
14:31:04|0.00023504
14:31:05|0.00023508
14:31:06|0.00023504
14:31:07|0.00023503
14:31:08|0.00023503
14:31:09|0.00023503
14:31:10|0.00023507
14:31:11|0.00023514
14:31:12|0.00023512
14:31:13|0.00023508
14:31:14|0.00023522
14:31:15|0.00023529
14:31:16|0.00023533
14:31:17|0.00023524
14:31:19|0.00023531
14:31:20|0.00023521
14:31:20|0.00023523
14:31:21|0.00023535
14:31:22|0.00023542
14:31:23|0.0002354
14:31:24|0.00023543
14:31:26|0.0002354
14:31:26|0.00023544
14:31:28|0.00023543
14:31:28|0.00023555
14:31:29|0.00023556
14:31:30|0.00023545
14:31:32|0.00023537
14:31:32|0.00023538
14:31:33|0.00023542
14:31:34|0.00023566
14:31:36|0.0002357
14:31:36|0.00023564
14:31:37|0.00023564
14:31:38|0.00023565
14:31:40|0.0002358
14:31:42|0.00023575
14:31:43|0.00023574
14:31:44|0.00023575
14:31:45|0.00023591
14:31:46|0.00023595
14:31:47|0.00023595
14:31:48|0.00023591
14:31:50|0.00023591
14:31:50|0.00023598
14:31:51|0.00023598
14:31:52|0.00023598
14:31:54|0.00023598
14:31:55|0.00023598
14:31:56|0.00023599
14:31:57|0.00023599
14:31:58|0.00023591
14:32:00|0.00023591
14:32:01|0.00023589
14:32:01|0.00023596
14:32:02|0.00023596
14:32:04|0.00023598
14:32:04|0.00023607
14:32:05|0.00023613
14:32:07|0.00023629
14:32:07|0.00023634
14:32:08|0.00023624
14:32:11|0.00023626
14:32:11|0.00023621
14:32:12|0.0002362
14:32:13|0.0002362
14:32:14|0.0002362
14:32:15|0.0002362
14:32:17|0.0002362
14:32:17|0.00023622
14:32:19|0.00023622
14:32:19|0.00023622
14:32:20|0.00023621
14:32:21|0.00023627
14:32:22|0.0002363
14:32:23|0.0002363
14:32:24|0.0002363
14:32:25|0.00023633
14:32:26|0.00023633
14:32:28|0.00023633
14:32:28|0.00023635
14:32:30|0.0002363
14:32:31|0.00023631
14:32:32|0.00023631
14:32:33|0.00023627
14:32:33|0.00023622
14:32:35|0.00023622
14:32:35|0.00023606
14:32:36|0.00023593
14:32:37|0.00023593
14:32:39|0.00023598
14:32:40|0.00023604
14:32:41|0.00023602
14:32:42|0.00023602
14:32:43|0.00023606
14:32:44|0.00023606
14:32:46|0.000236
14:32:47|0.000236
14:32:48|0.000236
14:32:48|0.000236
14:32:50|0.000236
14:32:51|0.000236
14:32:51|0.000236
14:32:53|0.000236
14:32:54|0.000236
14:32:55|0.000236
14:32:55|0.00023591
14:32:57|0.00023592
14:32:57|0.00023592
14:33:00|0.00023591
14:33:00|0.00023594
14:33:02|0.00023594
14:33:03|0.00023609
14:33:03|0.00023589
14:33:04|0.00023584
14:33:05|0.00023559
14:33:06|0.00023553
14:33:08|0.00023557
14:33:09|0.00023555
14:33:09|0.00023556
14:33:11|0.00023552
14:33:11|0.0002355
14:33:12|0.00023547
14:33:14|0.00023541
14:33:14|0.00023553
14:33:15|0.00023545
14:33:16|0.00023544
14:33:17|0.00023551
14:33:18|0.00023543
14:33:19|0.00023547
14:33:20|0.00023557
14:33:21|0.00023557
14:33:23|0.00023547
14:33:23|0.00023541
14:33:24|0.00023535
14:33:25|0.00023535
14:33:26|0.0002353
14:33:27|0.00023526
14:33:29|0.0002352
14:33:29|0.00023529
14:33:30|0.00023526
14:33:31|0.00023526
14:33:33|0.0002353
14:33:33|0.00023522
14:33:34|0.00023516
14:33:36|0.00023509
14:33:37|0.00023505
14:33:37|0.00023505
14:33:38|0.00023505
14:33:39|0.00023506
14:33:41|0.00023505
14:33:42|0.00023499
14:33:43|0.00023502
14:33:45|0.000235
14:33:45|0.00023494
14:33:47|0.00023494
14:33:48|0.00023497
14:33:49|0.00023496
14:33:50|0.00023471
14:33:50|0.0002348
14:33:52|0.00023497
14:33:53|0.00023498
14:33:53|0.00023499
14:33:54|0.00023499
14:33:56|0.0002351
14:33:57|0.00023512
14:33:57|0.00023504
14:33:58|0.00023504
14:33:59|0.00023503
14:34:00|0.00023509
14:34:02|0.00023509
14:34:03|0.0002351
14:34:04|0.00023509
14:34:06|0.00023517
14:34:07|0.00023504
14:34:08|0.00023509
14:34:09|0.00023504
14:34:10|0.00023492
14:34:10|0.00023486
14:34:12|0.00023483
14:34:12|0.00023483
14:34:13|0.00023479
14:34:15|0.00023476
14:34:16|0.00023481
14:34:16|0.00023485
14:34:17|0.00023486
14:34:18|0.00023474
14:34:20|0.00023463
14:34:21|0.00023469
14:34:22|0.00023475
14:34:22|0.00023474
14:34:24|0.00023465
14:34:25|0.00023465
14:34:25|0.00023462
14:34:27|0.00023458
14:34:28|0.00023462
14:34:29|0.00023463
14:34:30|0.00023463
14:34:31|0.00023463
14:34:32|0.00023457
14:34:33|0.00023456
14:34:34|0.00023456
14:34:35|0.00023463
14:34:36|0.00023462
14:34:37|0.00023462
14:34:38|0.00023466
14:34:39|0.00023467
14:34:40|0.00023467
14:34:41|0.00023469
14:34:43|0.00023463
14:34:43|0.00023463
14:34:45|0.00023467
14:34:46|0.00023472
14:34:48|0.00023472
14:34:49|0.00023472
14:34:50|0.00023474
14:34:51|0.00023475
14:34:53|0.00023471
14:34:54|0.00023472
14:34:54|0.00023474
14:34:56|0.00023474
14:34:58|0.00023475
14:34:59|0.00023474
14:35:00|0.00023477
14:35:01|0.00023481
14:35:02|0.00023484
14:35:02|0.00023484
14:35:04|0.00023484
14:35:05|0.00023478
14:35:07|0.00023476
14:35:07|0.00023475
14:35:09|0.00023471
14:35:10|0.00023469
14:35:10|0.00023469
14:35:11|0.00023467
14:35:12|0.00023468
14:35:13|0.00023468
14:35:14|0.00023468
14:35:15|0.00023468
14:35:17|0.00023467
14:35:18|0.00023475
14:35:18|0.00023467
14:35:19|0.00023467
14:35:20|0.00023467
14:35:22|0.00023466
14:35:22|0.00023463
14:35:23|0.00023464
14:35:25|0.00023462
14:35:25|0.00023462
14:35:26|0.00023459
14:35:28|0.00023462
14:35:29|0.00023463
14:35:29|0.00023453
14:35:30|0.00023443
14:35:32|0.00023435
14:35:32|0.00023435
14:35:33|0.00023435
14:35:34|0.00023446
14:35:35|0.00023436
14:35:37|0.00023411
14:35:38|0.00023409
14:35:39|0.00023406
14:35:40|0.00023407
14:35:43|0.00023389
14:35:44|0.00023363
14:35:46|0.0002336
14:35:46|0.00023382
14:35:48|0.00023381
14:35:48|0.00023388
14:35:51|0.00023402
14:35:52|0.00023401
14:35:53|0.00023393
14:35:53|0.00023383
14:35:54|0.00023394
14:35:56|0.00023406
14:35:57|0.00023416
14:35:58|0.00023416
14:35:59|0.00023373
14:36:00|0.00023381
14:36:01|0.00023375
14:36:02|0.00023365
14:36:03|0.00023365
14:36:04|0.00023371
14:36:05|0.0002339
14:36:06|0.00023385
14:36:07|0.00023374
14:36:08|0.00023377
14:36:09|0.00023381
14:36:11|0.00023388
14:36:12|0.00023371
14:36:12|0.00023366
14:36:14|0.00023355
14:36:14|0.00023359
14:36:15|0.00023363
14:36:16|0.00023363
14:36:17|0.00023375
14:36:18|0.00023364
14:36:19|0.0002338
14:36:20|0.00023391
14:36:21|0.00023395
14:36:22|0.00023399
14:36:23|0.00023418
14:36:24|0.00023411
14:36:25|0.0002341
14:36:27|0.00023406
14:36:27|0.0002341
14:36:28|0.00023408
14:36:29|0.00023423
14:36:30|0.00023426
14:36:31|0.00023436
14:36:32|0.00023444
14:36:33|0.00023457
14:36:34|0.00023461
14:36:36|0.00023468
14:36:36|0.00023474
14:36:37|0.00023473
14:36:38|0.00023469
14:36:40|0.00023461
14:36:40|0.0002346
14:36:41|0.00023457
14:36:42|0.00023457
14:36:44|0.00023457
14:36:45|0.00023462
14:36:47|0.00023474
14:36:48|0.00023474
14:36:48|0.00023474
14:36:50|0.00023474
14:36:51|0.00023474
14:36:53|0.0002348
14:36:53|0.00023484
14:36:54|0.00023475
14:36:56|0.00023467
14:36:56|0.00023463
14:36:57|0.00023461
14:36:58|0.00023458
14:37:00|0.00023457
14:37:00|0.00023462
14:37:02|0.00023463
14:37:02|0.00023465
14:37:04|0.00023457
14:37:04|0.00023456
14:37:05|0.0002344
14:37:06|0.00023449
14:37:08|0.00023457
14:37:08|0.00023461
14:37:09|0.00023461
14:37:10|0.00023464
14:37:12|0.0002346
14:37:12|0.00023465
14:37:14|0.00023484
14:37:14|0.00023477
14:37:15|0.00023476
14:37:16|0.00023478
14:37:17|0.00023489
14:37:18|0.00023495
14:37:19|0.00023499
14:37:21|0.00023476
14:37:21|0.00023471
14:37:22|0.00023465
14:37:23|0.00023463
14:37:26|0.00023463
14:37:27|0.0002344
14:37:27|0.00023433
14:37:28|0.00023434
14:37:30|0.00023445
14:37:31|0.00023447
14:37:31|0.00023449
14:37:33|0.00023453
14:37:33|0.00023445
14:37:35|0.00023447
14:37:36|0.0002345
14:37:37|0.00023451
14:37:38|0.0002344
14:37:39|0.00023444
14:37:40|0.00023429
14:37:41|0.00023405
14:37:42|0.00023406
14:37:43|0.00023414
14:37:44|0.00023414
14:37:45|0.00023415
14:37:47|0.00023419
14:37:48|0.00023425
14:37:48|0.00023425
14:37:50|0.00023427
14:37:51|0.00023427
14:37:51|0.0002343
14:37:53|0.00023431
14:37:54|0.0002343
14:37:54|0.0002343
14:37:56|0.00023429
14:37:56|0.00023426
14:37:58|0.00023425
14:37:59|0.00023422
14:38:00|0.00023424
14:38:01|0.00023435
14:38:02|0.00023435
14:38:03|0.00023445
14:38:04|0.00023435
14:38:05|0.00023421
14:38:06|0.00023421
14:38:07|0.00023416
14:38:08|0.0002342
14:38:09|0.00023421
14:38:10|0.00023421
14:38:11|0.00023419
14:38:12|0.00023403
14:38:13|0.00023403
14:38:15|0.00023396
14:38:16|0.000234
14:38:17|0.000234
14:38:18|0.00023393
14:38:19|0.00023396
14:38:19|0.00023388
14:38:20|0.00023387
14:38:22|0.00023387
14:38:23|0.00023387
14:38:24|0.00023387
14:38:24|0.00023387
14:38:26|0.00023387
14:38:27|0.00023388
14:38:28|0.00023375
14:38:28|0.00023377
14:38:29|0.00023379
14:38:31|0.00023379
14:38:32|0.00023386
14:38:32|0.00023389
14:38:34|0.0002338
14:38:34|0.0002338
14:38:36|0.00023374
14:38:37|0.00023375
14:38:38|0.00023368
14:38:39|0.00023368
14:38:40|0.00023364
14:38:41|0.00023367
14:38:42|0.00023367
14:38:43|0.00023355
14:38:44|0.00023355
14:38:45|0.00023358
14:38:46|0.00023356
14:38:48|0.00023356
14:38:48|0.00023353
14:38:50|0.0002335
14:38:52|0.00023338
14:38:52|0.00023346
14:38:53|0.00023342
14:38:55|0.00023349
14:38:55|0.00023346
14:38:56|0.00023343
14:38:57|0.00023341
14:38:59|0.00023347
14:38:59|0.00023353
14:39:01|0.00023352
14:39:01|0.00023353
14:39:02|0.00023351
14:39:03|0.00023357
14:39:04|0.00023357
14:39:06|0.00023365
14:39:07|0.00023365
14:39:08|0.00023357
14:39:09|0.00023371
14:39:10|0.00023371
14:39:11|0.00023372
14:39:12|0.00023366
14:39:13|0.00023361
14:39:14|0.00023362
14:39:15|0.00023363
14:39:16|0.00023376
14:39:17|0.00023388
14:39:18|0.00023414
14:39:19|0.00023404
14:39:20|0.000234
14:39:21|0.00023409
14:39:22|0.00023397
14:39:23|0.00023398
14:39:24|0.00023396
14:39:25|0.00023404
14:39:27|0.00023412
14:39:27|0.00023416
14:39:28|0.00023417
14:39:30|0.00023415
14:39:30|0.00023428
14:39:31|0.00023429
14:39:33|0.0002342
14:39:34|0.00023424
14:39:35|0.00023426
14:39:36|0.00023416
14:39:37|0.00023417
14:39:38|0.00023424
14:39:39|0.00023426
14:39:40|0.0002343
14:39:41|0.00023428
14:39:42|0.00023427
14:39:43|0.00023431
14:39:44|0.00023436
14:39:45|0.0002344
14:39:47|0.00023448
14:39:48|0.0002345
14:39:48|0.0002344
14:39:51|0.00023441
14:39:51|0.00023402
14:39:52|0.00023393
14:39:53|0.00023391
14:39:54|0.00023394
14:39:55|0.00023386
14:39:56|0.00023387
14:39:57|0.00023384
14:39:59|0.00023394
14:39:59|0.00023395
14:40:01|0.00023394
14:40:02|0.00023395
14:40:03|0.00023404
14:40:04|0.00023397
14:40:05|0.00023388
14:40:06|0.00023391
14:40:07|0.000234
14:40:07|0.00023406
14:40:09|0.00023406
14:40:10|0.00023408
14:40:11|0.00023409
14:40:12|0.00023414
14:40:13|0.00023414
14:40:13|0.00023405
14:40:15|0.00023405
14:40:16|0.00023405
14:40:17|0.00023405
14:40:18|0.00023404
14:40:19|0.00023404
14:40:20|0.00023406
14:40:21|0.00023408
14:40:21|0.00023409
14:40:23|0.00023419
14:40:24|0.00023422
14:40:25|0.00023431
14:40:25|0.00023431
14:40:26|0.00023433
14:40:27|0.00023439
14:40:28|0.00023403
14:40:30|0.00023399
14:40:31|0.00023393
14:40:32|0.00023391
14:40:33|0.00023389
14:40:34|0.00023388
14:40:35|0.00023396
14:40:36|0.00023385
14:40:37|0.00023376
14:40:38|0.00023376
14:40:39|0.00023371
14:40:40|0.00023371
14:40:41|0.00023376
14:40:42|0.00023377
14:40:43|0.00023384
14:40:44|0.00023388
14:40:46|0.00023396
14:40:46|0.00023398
14:40:48|0.00023398
14:40:49|0.00023399
14:40:50|0.000234
14:40:51|0.000234
14:40:52|0.00023404
14:40:53|0.00023404
14:40:54|0.00023404
14:40:55|0.00023404
14:40:56|0.00023403
14:40:57|0.00023405
14:40:58|0.00023405
14:40:59|0.00023405
14:41:00|0.00023397
14:41:01|0.00023398
14:41:02|0.00023416
14:41:03|0.00023417
14:41:04|0.00023417
14:41:05|0.00023407
14:41:06|0.00023408
14:41:07|0.00023404
14:41:09|0.00023396
14:41:10|0.00023396
14:41:11|0.00023379
14:41:12|0.00023365
14:41:13|0.00023367
14:41:13|0.0002337
14:41:14|0.00023356
14:41:15|0.00023361
14:41:17|0.00023365
14:41:18|0.0002336
14:41:19|0.00023364
14:41:19|0.00023359
14:41:21|0.00023349
14:41:21|0.00023354
14:41:22|0.00023349
14:41:24|0.00023336
14:41:25|0.00023332
14:41:25|0.0002333
14:41:27|0.00023323
14:41:28|0.00023324
14:41:28|0.00023322
14:41:29|0.00023326
14:41:30|0.00023322
14:41:32|0.00023332
14:41:33|0.00023333
14:41:34|0.00023327
14:41:35|0.00023326
14:41:36|0.00023328
14:41:37|0.00023329
14:41:38|0.00023327
14:41:39|0.00023318
14:41:40|0.00023321
14:41:41|0.00023322
14:41:42|0.00023323
14:41:43|0.00023323
14:41:44|0.00023326
14:41:45|0.00023325
14:41:46|0.00023335
14:41:47|0.0002333
14:41:48|0.00023327
14:41:49|0.00023327
14:41:50|0.00023343
14:41:51|0.00023345
14:41:52|0.00023345
14:41:53|0.00023345
14:41:54|0.00023347
14:41:55|0.0002334
14:41:56|0.00023339
14:41:57|0.00023336
14:41:58|0.00023332
14:41:59|0.00023329
14:42:00|0.00023328
14:42:01|0.00023329
14:42:02|0.00023336
14:42:03|0.00023335
14:42:04|0.00023336
14:42:05|0.00023337
14:42:06|0.00023328
14:42:07|0.00023329
14:42:08|0.00023326
14:42:10|0.00023321
14:42:10|0.00023321
14:42:11|0.00023321
14:42:12|0.00023326
14:42:13|0.00023317
14:42:14|0.00023317
14:42:15|0.0002332
14:42:17|0.0002332
14:42:17|0.00023336
14:42:18|0.00023337
14:42:19|0.00023339
14:42:20|0.00023338
14:42:21|0.00023333
14:42:22|0.00023331
14:42:23|0.00023331
14:42:24|0.00023331
14:42:25|0.00023324
14:42:26|0.00023316
14:42:28|0.00023316
14:42:29|0.00023317
14:42:29|0.00023319
14:42:30|0.00023322
14:42:31|0.00023331
14:42:33|0.00023324
14:42:35|0.00023326
14:42:35|0.00023329
14:42:36|0.00023331
14:42:37|0.00023329
14:42:38|0.00023328
14:42:40|0.00023331
14:42:40|0.00023328
14:42:41|0.00023339
14:42:42|0.00023341
14:42:44|0.00023342
14:42:45|0.00023334
14:42:46|0.00023338
14:42:47|0.00023342
14:42:49|0.00023339
14:42:50|0.00023339
14:42:50|0.00023336
14:42:51|0.00023339
14:42:53|0.00023334
14:42:53|0.00023326
14:42:55|0.00023326
14:42:55|0.00023326
14:42:57|0.00023332
14:42:58|0.00023326
14:42:58|0.00023328
14:43:01|0.00023328
14:43:01|0.00023323
14:43:02|0.00023315
14:43:04|0.00023315
14:43:04|0.00023315
14:43:05|0.00023326
14:43:06|0.00023326
14:43:08|0.0002332
14:43:09|0.0002332
14:43:09|0.00023321
14:43:10|0.00023327
14:43:11|0.00023322
14:43:12|0.00023323
14:43:13|0.00023324
14:43:14|0.00023324
14:43:15|0.00023323
14:43:16|0.00023324
14:43:17|0.00023324
14:43:19|0.00023324
14:43:19|0.00023324
14:43:21|0.00023323
14:43:21|0.00023324
14:43:23|0.00023324
14:43:23|0.00023324
14:43:24|0.00023325
14:43:25|0.00023325
14:43:27|0.00023325
14:43:28|0.00023327
14:43:28|0.00023322
14:43:29|0.00023317
14:43:30|0.00023312
14:43:31|0.00023311
14:43:33|0.00023316
14:43:33|0.00023312
14:43:35|0.00023307
14:43:35|0.00023288
14:43:36|0.00023281
14:43:38|0.00023277
14:43:38|0.00023273
14:43:40|0.00023274
14:43:40|0.0002327
14:43:41|0.00023269
14:43:43|0.00023272
14:43:44|0.00023278
14:43:45|0.00023278
14:43:46|0.00023282
14:43:47|0.00023282
14:43:49|0.00023282
14:43:50|0.00023283
14:43:50|0.00023285
14:43:51|0.00023283
14:43:53|0.00023284
14:43:54|0.00023296
14:43:54|0.000233
14:43:55|0.00023296
14:43:57|0.000233
14:43:58|0.00023294
14:43:59|0.00023287
14:44:00|0.00023284
14:44:01|0.00023277
14:44:02|0.00023279
14:44:03|0.00023285
14:44:04|0.00023303
14:44:05|0.00023299
14:44:06|0.00023303
14:44:07|0.00023293
14:44:08|0.00023296
14:44:09|0.00023296
14:44:10|0.00023297
14:44:11|0.00023298
14:44:12|0.00023298
14:44:13|0.00023302
14:44:14|0.00023308
14:44:15|0.00023311
14:44:16|0.00023319
14:44:17|0.00023304
14:44:18|0.00023304
14:44:19|0.00023304
14:44:20|0.00023302
14:44:21|0.00023307
14:44:22|0.00023307
14:44:23|0.00023297
14:44:24|0.0002329
14:44:25|0.00023298
14:44:26|0.00023303
14:44:27|0.00023303
14:44:28|0.00023289
14:44:29|0.00023277
14:44:30|0.00023281
14:44:31|0.00023281
14:44:32|0.00023284
14:44:33|0.00023287
14:44:34|0.00023287
14:44:35|0.00023276
14:44:36|0.00023267
14:44:37|0.00023265
14:44:38|0.00023267
14:44:39|0.00023266
14:44:40|0.00023269
14:44:41|0.0002327
14:44:42|0.00023274
14:44:43|0.00023274
14:44:44|0.00023268
14:44:45|0.00023269
14:44:46|0.00023268
14:44:47|0.00023269
14:44:49|0.00023269
14:44:49|0.00023266
14:44:51|0.00023262
14:44:52|0.00023259
14:44:53|0.00023261
14:44:54|0.00023261
14:44:55|0.00023263
14:44:56|0.00023265
14:44:57|0.00023262
14:44:58|0.00023266
14:45:00|0.00023268
14:45:00|0.00023259
14:45:02|0.00023243
14:45:03|0.00023239
14:45:04|0.00023233
14:45:05|0.00023227
14:45:05|0.00023243
14:45:07|0.0002325
14:45:08|0.00023243
14:45:08|0.00023247
14:45:09|0.00023242
14:45:10|0.00023247
14:45:12|0.00023244
14:45:12|0.00023249
14:45:13|0.0002325
14:45:14|0.00023261
14:45:16|0.00023272
14:45:16|0.00023262
14:45:17|0.00023251
14:45:18|0.00023251
14:45:19|0.00023263
14:45:21|0.00023263
14:45:21|0.00023268
14:45:22|0.00023277
14:45:23|0.00023276
14:45:24|0.00023273
14:45:26|0.00023293
14:45:27|0.00023287
14:45:28|0.00023294
14:45:29|0.00023296
14:45:30|0.00023281
14:45:31|0.0002328
14:45:32|0.00023281
14:45:33|0.00023287
14:45:34|0.00023295
14:45:35|0.00023291
14:45:36|0.00023291
14:45:37|0.00023296
14:45:38|0.00023296
14:45:39|0.00023298
14:45:40|0.00023306
14:45:41|0.00023307
14:45:42|0.00023306
14:45:43|0.00023298
14:45:44|0.00023292
14:45:45|0.00023297
14:45:46|0.00023298
14:45:47|0.00023298
14:45:48|0.00023305
14:45:50|0.0002331
14:45:51|0.0002331
14:45:52|0.00023301
14:45:53|0.00023287
14:45:54|0.00023285
14:45:56|0.00023281
14:45:57|0.00023284
14:45:58|0.00023288
14:45:58|0.0002329
14:45:59|0.0002329
14:46:00|0.0002329
14:46:01|0.0002329
14:46:03|0.0002329
14:46:04|0.00023282
14:46:05|0.0002328
14:46:06|0.00023268
14:46:07|0.00023269
14:46:07|0.0002327
14:46:09|0.0002327
14:46:10|0.00023274
14:46:11|0.00023276
14:46:11|0.00023269
14:46:13|0.00023272
14:46:14|0.00023283
14:46:15|0.0002328
14:46:16|0.0002329
14:46:17|0.00023291
14:46:18|0.00023297
14:46:19|0.000233
14:46:20|0.00023316
14:46:21|0.00023307
14:46:22|0.00023311
14:46:22|0.00023311
14:46:24|0.00023311
14:46:25|0.00023311
14:46:26|0.00023313
14:46:27|0.00023313
14:46:28|0.00023318
14:46:29|0.00023323
14:46:30|0.00023322
14:46:31|0.00023311
14:46:32|0.00023318
14:46:33|0.00023317
14:46:34|0.00023311
14:46:35|0.00023307
14:46:36|0.0002331
14:46:38|0.00023312
14:46:38|0.00023312
14:46:39|0.00023316
14:46:41|0.00023321
14:46:41|0.00023307
14:46:42|0.00023307
14:46:43|0.0002331
14:46:44|0.00023312
14:46:45|0.00023312
14:46:46|0.00023312
14:46:48|0.00023307
14:46:48|0.00023308
14:46:50|0.00023324
14:46:51|0.00023331
14:46:52|0.00023327
14:46:53|0.00023329
14:46:55|0.00023319
14:46:56|0.00023325
14:46:57|0.00023326
14:46:58|0.00023326
14:46:58|0.00023331
14:46:59|0.00023331
14:47:01|0.00023328
14:47:02|0.00023315
14:47:04|0.00023315
14:47:04|0.00023325
14:47:06|0.00023325
14:47:07|0.00023331
14:47:08|0.00023337
14:47:08|0.0002334
14:47:09|0.0002335
14:47:10|0.0002334
14:47:12|0.00023339
14:47:14|0.00023345
14:47:15|0.0002335
14:47:15|0.00023349
14:47:16|0.00023349
14:47:18|0.00023356
14:47:18|0.00023363
14:47:19|0.00023368
14:47:20|0.00023375
14:47:21|0.00023375
14:47:22|0.00023373
14:47:23|0.00023372
14:47:25|0.0002337
14:47:25|0.00023369
14:47:27|0.00023369
14:47:28|0.00023369
14:47:29|0.00023369
14:47:29|0.00023368
14:47:31|0.00023368
14:47:32|0.00023367
14:47:32|0.00023397
14:47:34|0.00023399
14:47:35|0.000234
14:47:35|0.00023393
14:47:36|0.00023387
14:47:37|0.00023392
14:47:38|0.00023393
14:47:39|0.00023399
14:47:40|0.000234
14:47:42|0.00023384
14:47:43|0.00023391
14:47:43|0.00023392
14:47:45|0.0002339
14:47:46|0.00023398
14:47:47|0.00023398
14:47:48|0.00023393
14:47:49|0.00023398
14:47:49|0.00023404
14:47:50|0.00023411
14:47:52|0.00023412
14:47:53|0.00023417
14:47:54|0.00023418
14:47:55|0.0002341
14:47:57|0.00023396
14:47:58|0.00023388
14:47:59|0.00023393
14:48:00|0.00023395
14:48:01|0.00023395
14:48:02|0.00023399
14:48:02|0.00023391
14:48:03|0.00023381
14:48:04|0.00023388
14:48:05|0.00023396
14:48:07|0.00023397
14:48:07|0.00023397
14:48:09|0.00023396
14:48:09|0.00023396
14:48:10|0.0002338
14:48:11|0.00023369
14:48:13|0.0002336
14:48:14|0.00023366
14:48:14|0.00023376
14:48:16|0.00023376
14:48:16|0.00023381
14:48:17|0.00023376
14:48:19|0.00023376
14:48:20|0.00023377
14:48:21|0.00023377
14:48:21|0.00023377
14:48:23|0.00023381
14:48:24|0.00023392
14:48:25|0.00023389
14:48:26|0.00023392
14:48:26|0.00023398
14:48:27|0.00023405
14:48:28|0.00023409
14:48:29|0.00023407
14:48:30|0.00023403
14:48:31|0.00023403
14:48:33|0.00023402
14:48:34|0.00023402
14:48:35|0.00023402
14:48:35|0.00023391
14:48:37|0.00023392
14:48:37|0.00023391
14:48:39|0.00023392
14:48:39|0.00023394
14:48:41|0.00023394
14:48:41|0.00023395
14:48:42|0.00023393
14:48:43|0.00023386
14:48:44|0.00023377
14:48:46|0.0002336
14:48:46|0.00023364
14:48:47|0.00023377
14:48:48|0.00023377
14:48:50|0.0002338
14:48:50|0.0002338
14:48:52|0.00023379
14:48:54|0.00023379
14:48:55|0.00023377
14:48:56|0.00023384
14:48:57|0.00023378
14:48:58|0.00023378
14:48:59|0.00023378
14:49:00|0.00023378
14:49:01|0.00023378
14:49:02|0.00023378
14:49:03|0.00023378
14:49:04|0.0002336
14:49:05|0.0002336
14:49:06|0.00023361
14:49:07|0.00023354
14:49:08|0.00023362
14:49:09|0.00023359
14:49:10|0.00023359
14:49:11|0.00023359
14:49:12|0.00023357
14:49:13|0.00023357
14:49:15|0.00023357
14:49:15|0.00023352
14:49:16|0.0002335
14:49:17|0.00023353
14:49:19|0.00023353
14:49:19|0.00023347
14:49:20|0.00023325
14:49:22|0.00023325
14:49:22|0.0002332
14:49:23|0.0002332
14:49:24|0.00023324
14:49:25|0.00023337
14:49:26|0.0002332
14:49:27|0.00023316
14:49:28|0.00023308
14:49:29|0.00023307
14:49:30|0.00023312
14:49:31|0.00023311
14:49:32|0.00023313
14:49:33|0.00023316
14:49:34|0.00023314
14:49:36|0.00023317
14:49:36|0.0002332
14:49:38|0.0002332
14:49:39|0.0002332
14:49:40|0.00023315
14:49:41|0.00023309
14:49:42|0.00023309
14:49:43|0.00023308
14:49:44|0.00023316
14:49:45|0.00023323
14:49:46|0.00023324
14:49:47|0.0002331
14:49:48|0.00023307
14:49:49|0.00023302
14:49:50|0.00023305
14:49:52|0.00023295
14:49:52|0.00023293
14:49:54|0.00023293
14:49:55|0.00023292
14:49:56|0.00023292
14:49:57|0.00023288
14:49:58|0.00023289
14:49:59|0.00023293
14:50:00|0.00023299
14:50:01|0.00023299
14:50:03|0.00023297
14:50:03|0.00023287
14:50:05|0.00023286
14:50:06|0.00023285
14:50:07|0.00023285
14:50:08|0.00023286
14:50:09|0.00023284
14:50:10|0.00023284
14:50:12|0.00023287
14:50:12|0.00023294
14:50:14|0.00023294
14:50:14|0.00023289
14:50:15|0.00023278
14:50:16|0.00023286
14:50:17|0.0002329
14:50:18|0.0002329
14:50:19|0.00023292
14:50:21|0.00023291
14:50:21|0.00023291
14:50:23|0.00023299
14:50:24|0.00023299
14:50:25|0.00023297
14:50:25|0.00023301
14:50:27|0.00023304
14:50:27|0.00023303
14:50:29|0.00023303
14:50:29|0.00023303
14:50:31|0.000233
14:50:32|0.00023288
14:50:33|0.00023284
14:50:34|0.00023284
14:50:35|0.00023284
14:50:37|0.00023274
14:50:37|0.00023274
14:50:38|0.00023279
14:50:39|0.00023279
14:50:40|0.00023276
14:50:41|0.00023276
14:50:42|0.00023262
14:50:43|0.00023262
14:50:44|0.00023266
14:50:45|0.00023277
14:50:46|0.00023277
14:50:47|0.00023279
14:50:48|0.00023281
14:50:50|0.00023282
14:50:50|0.00023282
14:50:52|0.00023281
14:50:53|0.00023281
14:50:55|0.00023282
14:50:56|0.00023282
14:50:57|0.00023282
14:50:58|0.00023271
14:50:59|0.00023268
14:51:00|0.00023268
14:51:01|0.00023273
14:51:02|0.00023268
14:51:03|0.00023266
14:51:04|0.00023267
14:51:05|0.00023274
14:51:06|0.00023275
14:51:07|0.00023303
14:51:08|0.00023299
14:51:09|0.00023299
14:51:10|0.0002328
14:51:11|0.00023276
14:51:12|0.00023271
14:51:13|0.00023272
14:51:14|0.00023275
14:51:15|0.00023279
14:51:16|0.00023291
14:51:17|0.00023289
14:51:19|0.00023279
14:51:19|0.00023279
14:51:20|0.00023278
14:51:21|0.00023276
14:51:22|0.00023275
14:51:24|0.00023274
14:51:24|0.00023268
14:51:26|0.00023268
14:51:26|0.00023268
14:51:28|0.00023268
14:51:28|0.0002326
14:51:29|0.00023259
14:51:30|0.00023253
14:51:31|0.00023256
14:51:32|0.00023265
14:51:34|0.00023261
14:51:34|0.00023259
14:51:36|0.00023255
14:51:36|0.00023253
14:51:37|0.00023254
14:51:38|0.00023261
14:51:39|0.0002327
14:51:40|0.00023273
14:51:41|0.00023275
14:51:42|0.00023279
14:51:44|0.00023279
14:51:44|0.00023279
14:51:46|0.0002328
14:51:46|0.00023277
14:51:47|0.00023264
14:51:48|0.00023264
14:51:49|0.00023265
14:51:51|0.00023267
14:51:52|0.00023268
14:51:53|0.00023267
14:51:54|0.00023267
14:51:55|0.00023261
14:51:56|0.0002325
14:51:57|0.00023244
14:51:58|0.00023245
14:51:59|0.00023245
14:52:00|0.00023244
14:52:02|0.0002324
14:52:03|0.00023241
14:52:04|0.00023239
14:52:05|0.0002323
14:52:06|0.00023224
14:52:07|0.00023224
14:52:08|0.00023224
14:52:09|0.00023222
14:52:10|0.00023211
14:52:11|0.00023211
14:52:12|0.00023215
14:52:13|0.00023215
14:52:14|0.00023212
14:52:15|0.00023206
14:52:16|0.00023207
14:52:17|0.00023216
14:52:18|0.00023209
14:52:19|0.00023196
14:52:20|0.00023193
14:52:21|0.00023189
14:52:22|0.00023188
14:52:24|0.00023187
14:52:24|0.00023178
14:52:25|0.00023178
14:52:26|0.00023177
14:52:27|0.00023147
14:52:28|0.0002315
14:52:29|0.00023141
14:52:30|0.00023144
14:52:31|0.0002316
14:52:32|0.00023154
14:52:33|0.00023148
14:52:34|0.00023144
14:52:35|0.00023137
14:52:36|0.00023133
14:52:38|0.00023116
14:52:38|0.0002312
14:52:39|0.00023128
14:52:41|0.00023125
14:52:41|0.00023134
14:52:42|0.0002313
14:52:43|0.00023129
14:52:44|0.00023135
14:52:45|0.00023119
14:52:46|0.00023114
14:52:47|0.00023094
14:52:48|0.00023087
14:52:49|0.00023094
14:52:51|0.00023096
14:52:51|0.0002312
14:52:52|0.00023104
14:52:53|0.00023104
14:52:54|0.00023119
14:52:55|0.00023108
14:52:56|0.00023111
14:52:57|0.00023104
14:52:59|0.00023098
14:53:00|0.00023102
14:53:02|0.00023088
14:53:02|0.00023086
14:53:03|0.00023095
14:53:04|0.0002311
14:53:06|0.00023115
14:53:07|0.00023103
14:53:07|0.00023113
14:53:08|0.00023108
14:53:09|0.00023117
14:53:10|0.00023102
14:53:12|0.00023097
14:53:12|0.0002309
14:53:14|0.00023111
14:53:15|0.00023102
14:53:16|0.00023109
14:53:16|0.00023101
14:53:18|0.00023108
14:53:19|0.00023113
14:53:20|0.00023105
14:53:22|0.00023095
14:53:22|0.00023092
14:53:23|0.00023094
14:53:24|0.00023098
14:53:25|0.00023091
14:53:26|0.00023077
14:53:27|0.00023059
14:53:28|0.00023059
14:53:29|0.00023048
14:53:30|0.00023052
14:53:31|0.00023079
14:53:32|0.00023081
14:53:33|0.00023086
14:53:34|0.00023087
14:53:35|0.00023081
14:53:36|0.00023091
14:53:37|0.00023105
14:53:38|0.00023126
14:53:39|0.00023111
14:53:40|0.00023092
14:53:41|0.0002308
14:53:42|0.0002308
14:53:43|0.0002308
14:53:44|0.00023074
14:53:45|0.00023079
14:53:46|0.00023078
14:53:47|0.00023064
14:53:48|0.00023056
14:53:49|0.00023058
14:53:50|0.00023058
14:53:51|0.00023058
14:53:52|0.00023058
14:53:53|0.00023054
14:53:54|0.00023064
14:53:55|0.00023071
14:53:57|0.00023058
14:53:57|0.00023047
14:53:59|0.00023047
14:53:59|0.00023041
14:54:01|0.00023047
14:54:02|0.00023024
14:54:03|0.00023041
14:54:04|0.0002305
14:54:05|0.00023065
14:54:06|0.00023077
14:54:07|0.0002308
14:54:08|0.000231
14:54:09|0.00023108
14:54:10|0.00023111
14:54:11|0.00023116
14:54:12|0.0002313
14:54:13|0.00023118
14:54:14|0.00023095
14:54:15|0.0002311
14:54:16|0.0002313
14:54:17|0.00023122
14:54:18|0.00023136
14:54:20|0.00023134
14:54:20|0.0002315
14:54:21|0.00023176
14:54:22|0.00023172
14:54:23|0.00023178
14:54:25|0.00023189
14:54:25|0.00023193
14:54:27|0.00023178
14:54:27|0.00023173
14:54:28|0.00023188
14:54:29|0.00023205
14:54:31|0.00023197
14:54:32|0.00023198
14:54:32|0.00023207
14:54:33|0.00023183
14:54:34|0.00023181
14:54:35|0.00023163
14:54:36|0.00023177
14:54:37|0.00023185
14:54:38|0.0002319
14:54:40|0.00023185
14:54:40|0.00023173
14:54:41|0.00023185
14:54:42|0.0002318
14:54:43|0.0002319
14:54:44|0.00023199
14:54:45|0.00023211
14:54:46|0.00023211
14:54:48|0.00023211
14:54:48|0.00023219
14:54:49|0.00023225
14:54:50|0.00023225
14:54:51|0.00023225
14:54:52|0.00023226
14:54:53|0.00023234
14:54:54|0.00023237
14:54:55|0.0002324
14:54:56|0.00023245
14:54:57|0.00023229
14:54:59|0.00023215
14:55:01|0.00023207
14:55:02|0.00023201
14:55:03|0.00023187
14:55:03|0.00023169
14:55:05|0.00023177
14:55:05|0.00023207
14:55:07|0.000232
14:55:08|0.00023191
14:55:08|0.00023207
14:55:09|0.00023217
14:55:10|0.00023201
14:55:12|0.0002321
14:55:13|0.00023218
14:55:13|0.00023218
14:55:15|0.00023229
14:55:15|0.0002324
14:55:16|0.00023238
14:55:17|0.0002324
14:55:18|0.00023242
14:55:19|0.0002325
14:55:21|0.00023242
14:55:21|0.00023245
14:55:22|0.0002325
14:55:24|0.00023246
14:55:24|0.00023236
14:55:26|0.00023234
14:55:26|0.00023221
14:55:28|0.00023213
14:55:29|0.00023205
14:55:29|0.00023197
14:55:31|0.0002319
14:55:31|0.00023178
14:55:32|0.00023158
14:55:34|0.00023166
14:55:34|0.00023153
14:55:36|0.00023153
14:55:37|0.00023139
14:55:38|0.00023158
14:55:38|0.00023166
14:55:40|0.0002317
14:55:41|0.00023183
14:55:42|0.00023177
14:55:42|0.00023197
14:55:43|0.00023196
14:55:45|0.00023201
14:55:46|0.00023224
14:55:46|0.00023232
14:55:48|0.00023228
14:55:49|0.00023241
14:55:49|0.00023235
14:55:51|0.00023222
14:55:52|0.00023217
14:55:53|0.00023224
14:55:53|0.00023229
14:55:54|0.00023222
14:55:55|0.00023208
14:55:57|0.00023198
14:55:57|0.000232
14:55:59|0.00023204
14:56:00|0.00023187
14:56:01|0.00023195
14:56:02|0.00023183
14:56:03|0.00023188
14:56:05|0.00023208
14:56:06|0.00023208
14:56:06|0.0002322
14:56:07|0.00023224
14:56:09|0.00023224
14:56:09|0.00023219
14:56:11|0.00023212
14:56:12|0.00023211
14:56:13|0.00023201
14:56:14|0.00023198
14:56:15|0.00023201
14:56:16|0.00023211
14:56:16|0.00023215
14:56:18|0.00023236
14:56:18|0.00023238
14:56:19|0.00023238
14:56:21|0.00023232
14:56:22|0.00023242
14:56:23|0.00023243
14:56:24|0.00023237
14:56:25|0.00023242
14:56:26|0.00023248
14:56:26|0.00023248
14:56:28|0.00023257
14:56:29|0.00023264
14:56:30|0.00023261
14:56:31|0.00023262
14:56:32|0.00023264
14:56:33|0.00023263
14:56:34|0.00023259
14:56:35|0.0002326
14:56:36|0.00023264
14:56:37|0.00023263
14:56:38|0.00023258
14:56:39|0.00023256
14:56:40|0.00023256
14:56:41|0.00023258
14:56:42|0.00023234
14:56:43|0.00023237
14:56:44|0.00023237
14:56:45|0.00023247
14:56:46|0.0002325
14:56:47|0.0002325
14:56:48|0.0002325
14:56:49|0.00023249
14:56:50|0.0002325
14:56:51|0.00023259
14:56:52|0.00023259
14:56:53|0.00023254
14:56:54|0.00023252
14:56:55|0.00023257
14:56:56|0.0002326
14:56:57|0.00023262
14:56:58|0.00023264
14:56:59|0.00023266
14:57:00|0.00023267
14:57:01|0.00023273
14:57:02|0.00023271
14:57:03|0.0002327
14:57:04|0.00023273
14:57:05|0.00023282
14:57:06|0.00023289
14:57:07|0.00023349
14:57:08|0.00023314
14:57:09|0.00023322
14:57:11|0.00023316
14:57:11|0.00023316
14:57:12|0.00023315
14:57:14|0.00023316
14:57:15|0.00023317
14:57:16|0.00023317
14:57:16|0.00023317
14:57:18|0.00023323
14:57:19|0.00023326
14:57:20|0.00023327
14:57:22|0.00023324
14:57:22|0.00023317
14:57:23|0.00023308
14:57:24|0.00023306
14:57:25|0.00023306
14:57:26|0.00023306
14:57:27|0.00023308
14:57:28|0.00023308
14:57:29|0.00023313
14:57:30|0.00023313
14:57:31|0.00023302
14:57:32|0.00023284
14:57:33|0.00023272
14:57:35|0.00023262
14:57:35|0.00023262
14:57:36|0.00023257
14:57:37|0.00023253
14:57:38|0.00023269
14:57:39|0.00023271
14:57:40|0.00023274
14:57:41|0.00023272
14:57:43|0.00023275
14:57:43|0.00023275
14:57:44|0.00023275
14:57:45|0.00023284
14:57:46|0.0002328
14:57:47|0.00023274
14:57:48|0.00023275
14:57:49|0.00023275
14:57:51|0.00023277
14:57:53|0.00023264
14:57:53|0.00023259
14:57:54|0.00023263
14:57:56|0.00023271
14:57:57|0.00023271
14:57:58|0.00023264
14:57:59|0.00023271
14:58:00|0.00023264
14:58:01|0.00023263
14:58:02|0.00023255
14:58:03|0.00023241
14:58:05|0.00023235
14:58:06|0.00023247
14:58:07|0.00023248
14:58:08|0.00023251
14:58:09|0.00023259
14:58:10|0.00023264
14:58:11|0.00023261
14:58:12|0.00023264
14:58:13|0.00023248
14:58:13|0.00023254
14:58:14|0.00023257
14:58:16|0.00023251
14:58:16|0.0002324
14:58:18|0.00023221
14:58:19|0.00023236
14:58:19|0.0002324
14:58:21|0.0002325
14:58:22|0.00023251
14:58:23|0.00023258
14:58:25|0.00023236
14:58:26|0.00023241
14:58:27|0.00023236
14:58:28|0.00023235
14:58:29|0.00023238
14:58:30|0.00023245
14:58:31|0.00023247
14:58:32|0.00023246
14:58:33|0.00023246
14:58:35|0.00023242
14:58:35|0.00023218
14:58:36|0.00023215
14:58:37|0.00023212
14:58:39|0.00023217
14:58:39|0.00023203
14:58:40|0.00023194
14:58:42|0.00023194
14:58:43|0.00023184
14:58:44|0.00023184
14:58:45|0.00023197
14:58:46|0.00023195
14:58:47|0.00023201
14:58:48|0.00023214
14:58:49|0.00023217
14:58:50|0.00023216
14:58:51|0.00023212
14:58:52|0.00023214
14:58:53|0.00023217
14:58:54|0.0002321
14:58:55|0.00023211
14:58:56|0.00023199
14:58:57|0.00023208
14:58:58|0.00023213
14:58:59|0.00023213
14:59:00|0.00023218
14:59:02|0.00023218
14:59:03|0.00023231
14:59:04|0.00023219
14:59:05|0.00023211
14:59:06|0.00023212
14:59:07|0.00023213
14:59:08|0.00023227
14:59:09|0.00023223
14:59:11|0.00023224
14:59:11|0.0002322
14:59:12|0.00023221
14:59:13|0.00023207
14:59:14|0.00023206
14:59:15|0.00023209
14:59:16|0.00023206
14:59:17|0.00023204
14:59:18|0.00023204
14:59:19|0.00023204
14:59:20|0.00023206
14:59:21|0.00023208
14:59:22|0.00023203
14:59:24|0.00023198
14:59:24|0.00023197
14:59:25|0.00023201
14:59:26|0.00023205
14:59:27|0.000232
14:59:28|0.00023205
14:59:30|0.000232
14:59:30|0.00023201
14:59:31|0.00023192
14:59:32|0.00023203
14:59:33|0.00023203
14:59:34|0.00023197
14:59:35|0.00023198
14:59:37|0.00023201
14:59:37|0.00023188
14:59:38|0.00023179
14:59:39|0.00023181
14:59:40|0.00023191
14:59:41|0.00023192
14:59:42|0.00023198
14:59:43|0.00023203
14:59:44|0.00023202
14:59:46|0.00023195
14:59:46|0.00023196
14:59:47|0.00023203
14:59:48|0.00023204
14:59:49|0.00023204
14:59:50|0.00023204
14:59:51|0.00023204
14:59:52|0.00023203
14:59:53|0.00023197
14:59:54|0.00023195
14:59:55|0.000232
14:59:56|0.00023199
14:59:57|0.00023203
14:59:58|0.00023204
14:59:59|0.00023204
15:00:00|0.00023204
15:00:02|0.00023196
15:00:03|0.0002319
15:00:05|0.00023209
15:00:06|0.00023207
15:00:07|0.0002322
15:00:07|0.00023231
15:00:09|0.00023234
15:00:10|0.00023236
15:00:11|0.00023235
15:00:12|0.0002324
15:00:13|0.00023234
15:00:14|0.00023238
15:00:15|0.00023238
15:00:16|0.00023233
15:00:17|0.00023223
15:00:18|0.00023232
15:00:19|0.0002323
15:00:20|0.00023235
15:00:20|0.00023243
15:00:22|0.00023245
15:00:23|0.0002325
15:00:24|0.00023244
15:00:25|0.00023233
15:00:26|0.00023241
15:00:27|0.00023237
15:00:28|0.00023232
15:00:29|0.00023257
15:00:30|0.00023258
15:00:31|0.0002326
15:00:32|0.00023258
15:00:33|0.0002326
15:00:34|0.00023261
15:00:35|0.00023269
15:00:36|0.00023276
15:00:37|0.00023281
15:00:38|0.00023273
15:00:39|0.0002327
15:00:40|0.0002327
15:00:41|0.00023276
15:00:42|0.00023277
15:00:43|0.00023277
15:00:44|0.00023277
15:00:45|0.0002328
15:00:46|0.00023281
15:00:47|0.00023282
15:00:48|0.00023284
15:00:49|0.00023281
15:00:50|0.00023282
15:00:51|0.00023276
15:00:52|0.0002328
15:00:53|0.00023267
15:00:54|0.00023273
15:00:55|0.00023267
15:00:56|0.00023268
15:00:57|0.00023255
15:00:58|0.0002325
15:00:59|0.00023244
15:01:00|0.00023243
15:01:01|0.00023212
15:01:02|0.00023205
15:01:03|0.00023199
15:01:05|0.00023202
15:01:05|0.00023196
15:01:06|0.00023171
15:01:08|0.0002316
15:01:09|0.00023166
15:01:10|0.00023166
15:01:10|0.00023165
15:01:12|0.00023165
15:01:12|0.00023165
15:01:13|0.00023175
15:01:15|0.00023171
15:01:16|0.0002317
15:01:17|0.00023167
15:01:17|0.00023177
15:01:19|0.00023172
15:01:19|0.00023171
15:01:21|0.00023169
15:01:22|0.00023155
15:01:23|0.00023151
15:01:23|0.00023159
15:01:25|0.00023148
15:01:25|0.0002315
15:01:27|0.00023166
15:01:27|0.00023176
15:01:29|0.000232
15:01:29|0.00023226
15:01:31|0.00023234
15:01:32|0.00023242
15:01:33|0.00023243
15:01:34|0.00023256
15:01:35|0.00023274
15:01:36|0.00023283
15:01:37|0.00023273
15:01:38|0.00023291
15:01:39|0.000233
15:01:40|0.00023302
15:01:40|0.0002331
15:01:42|0.00023315
15:01:43|0.00023306
15:01:44|0.00023319
15:01:45|0.00023332
15:01:46|0.00023335
15:01:47|0.00023326
15:01:48|0.00023337
15:01:49|0.00023339
15:01:50|0.00023338
15:01:51|0.0002334
15:01:52|0.00023354
15:01:53|0.00023365
15:01:54|0.00023369
15:01:55|0.00023361
15:01:56|0.00023354
15:01:57|0.00023355
15:01:58|0.00023364
15:01:59|0.0002337
15:02:00|0.0002337
15:02:01|0.0002337
15:02:02|0.00023377
15:02:03|0.00023396
15:02:04|0.00023407
15:02:06|0.00023417
15:02:07|0.00023404
15:02:08|0.00023399
15:02:09|0.00023391
15:02:10|0.00023404
15:02:11|0.00023385
15:02:12|0.00023406
15:02:13|0.00023406
15:02:14|0.00023392
15:02:15|0.00023371
15:02:16|0.00023348
15:02:17|0.00023348
15:02:18|0.00023321
15:02:19|0.00023323
15:02:20|0.00023336
15:02:21|0.00023327
15:02:22|0.00023315
15:02:23|0.00023309
15:02:24|0.00023295
15:02:25|0.000233
15:02:26|0.00023307
15:02:27|0.00023312
15:02:28|0.00023305
15:02:29|0.00023309
15:02:30|0.0002332
15:02:31|0.00023305
15:02:32|0.00023306
15:02:33|0.00023306
15:02:34|0.00023307
15:02:35|0.00023322
15:02:36|0.00023313
15:02:37|0.00023304
15:02:38|0.00023311
15:02:39|0.00023291
15:02:40|0.00023279
15:02:41|0.00023275
15:02:42|0.00023281
15:02:43|0.00023295
15:02:44|0.00023303
15:02:45|0.0002331
15:02:46|0.00023319
15:02:47|0.00023315
15:02:49|0.00023304
15:02:49|0.00023319
15:02:51|0.00023319
15:02:51|0.00023311
15:02:52|0.00023317
15:02:54|0.00023319
15:02:54|0.0002331
15:02:56|0.00023327
15:02:57|0.00023327
15:02:58|0.00023336
15:02:59|0.00023342
15:03:00|0.00023335
15:03:01|0.00023323
15:03:02|0.00023317
15:03:03|0.00023321
15:03:04|0.00023318
15:03:05|0.00023303
15:03:06|0.00023315
15:03:07|0.00023314
15:03:08|0.00023307
15:03:09|0.0002331
15:03:10|0.00023297
15:03:11|0.00023291
15:03:12|0.00023278
15:03:13|0.00023272
15:03:14|0.00023273
15:03:15|0.00023288
15:03:16|0.00023293
15:03:17|0.00023303
15:03:18|0.00023303
15:03:19|0.00023293
15:03:20|0.00023292
15:03:21|0.00023301
15:03:22|0.00023315
15:03:23|0.00023296
15:03:24|0.00023277
15:03:25|0.00023265
15:03:26|0.00023264
15:03:27|0.00023264
15:03:28|0.00023263
15:03:30|0.00023262
15:03:30|0.00023267
15:03:31|0.00023271
15:03:32|0.00023271
15:03:33|0.00023264
15:03:34|0.00023256
15:03:35|0.00023262
15:03:36|0.00023271
15:03:37|0.00023265
15:03:38|0.00023265
15:03:39|0.00023268
15:03:40|0.0002326
15:03:42|0.00023259
15:03:42|0.00023259
15:03:43|0.00023268
15:03:44|0.00023262
15:03:46|0.0002326
15:03:46|0.00023248
15:03:48|0.00023256
15:03:48|0.0002324
15:03:49|0.00023256
15:03:51|0.00023264
15:03:52|0.00023243
15:03:53|0.00023247
15:03:53|0.00023242
15:03:54|0.00023235
15:03:55|0.00023241
15:03:57|0.00023244
15:03:58|0.00023242
15:03:58|0.0002324
15:04:00|0.00023233
15:04:01|0.00023221
15:04:02|0.00023219
15:04:03|0.00023221
15:04:04|0.00023219
15:04:05|0.00023215
15:04:05|0.0002322
15:04:07|0.00023222
15:04:08|0.00023219
15:04:09|0.00023209
15:04:11|0.00023208
15:04:12|0.00023192
15:04:12|0.00023187
15:04:14|0.00023185
15:04:15|0.00023192
15:04:15|0.00023185
15:04:17|0.00023182
15:04:18|0.00023179
15:04:19|0.00023189
15:04:20|0.00023184
15:04:21|0.00023189
15:04:22|0.00023179
15:04:23|0.00023192
15:04:25|0.00023196
15:04:26|0.00023185
15:04:26|0.00023191
15:04:28|0.000232
15:04:28|0.00023202
15:04:30|0.00023198
15:04:30|0.00023198
15:04:31|0.000232
15:04:32|0.000232
15:04:33|0.00023199
15:04:35|0.00023203
15:04:35|0.00023205
15:04:36|0.00023203
15:04:37|0.00023224
15:04:38|0.00023231
15:04:40|0.00023215
15:04:40|0.00023234
15:04:41|0.00023229
15:04:43|0.00023229
15:04:43|0.00023234
15:04:44|0.00023235
15:04:45|0.0002323
15:04:46|0.00023225
15:04:47|0.00023225
15:04:48|0.00023225
15:04:50|0.00023226
15:04:51|0.00023228
15:04:51|0.00023219
15:04:53|0.00023223
15:04:53|0.00023222
15:04:54|0.00023231
15:04:55|0.00023255
15:04:56|0.00023259
15:04:57|0.00023262
15:04:59|0.00023269
15:05:00|0.00023276
15:05:00|0.00023292
15:05:01|0.00023298
15:05:03|0.00023312
15:05:04|0.00023293
15:05:05|0.00023291
15:05:06|0.00023273
15:05:07|0.00023275
15:05:08|0.00023282
15:05:09|0.00023279
15:05:10|0.00023286
15:05:11|0.00023287
15:05:12|0.0002328
15:05:14|0.00023275
15:05:15|0.00023288
15:05:15|0.00023289
15:05:17|0.00023285
15:05:18|0.00023268
15:05:20|0.0002327
15:05:20|0.00023286
15:05:21|0.00023292
15:05:22|0.00023294
15:05:23|0.00023289
15:05:24|0.00023294
15:05:26|0.00023298
15:05:26|0.00023305
15:05:27|0.00023311
15:05:28|0.00023281
15:05:30|0.00023267
15:05:30|0.00023261
15:05:31|0.00023251
15:05:32|0.00023237
15:05:33|0.00023225
15:05:34|0.00023217
15:05:35|0.00023237
15:05:36|0.00023242
15:05:37|0.00023244
15:05:38|0.00023255
15:05:39|0.00023258
15:05:40|0.00023258
15:05:41|0.00023268
15:05:42|0.00023275
15:05:43|0.00023286
15:05:44|0.00023265
15:05:46|0.00023267
15:05:46|0.00023264
15:05:47|0.00023252
15:05:48|0.00023235
15:05:49|0.00023228
15:05:50|0.00023251
15:05:51|0.00023249
15:05:53|0.00023252
15:05:53|0.00023258
15:05:54|0.00023243
15:05:56|0.00023248
15:05:56|0.00023242
15:05:57|0.00023245
15:05:58|0.00023242
15:06:00|0.00023241
15:06:01|0.00023236
15:06:01|0.00023225
15:06:02|0.00023223
15:06:04|0.00023226
15:06:04|0.00023213
15:06:06|0.00023203
15:06:06|0.00023207
15:06:07|0.00023212
15:06:08|0.00023213
15:06:10|0.00023198
15:06:11|0.00023195
15:06:12|0.00023194
15:06:13|0.00023208
15:06:15|0.00023186
15:06:16|0.00023185
15:06:18|0.00023182
15:06:19|0.00023181
15:06:19|0.00023186
15:06:20|0.00023186
15:06:21|0.00023186
15:06:23|0.00023182
15:06:23|0.00023179
15:06:24|0.00023185
15:06:25|0.00023204
15:06:27|0.00023188
15:06:27|0.00023171
15:06:29|0.00023177
15:06:29|0.00023179
15:06:30|0.00023171
15:06:31|0.00023169
15:06:32|0.00023167
15:06:33|0.0002317
15:06:35|0.00023162
15:06:36|0.00023147
15:06:37|0.0002314
15:06:38|0.00023127
15:06:38|0.00023126
15:06:39|0.00023135
15:06:40|0.0002315
15:06:41|0.00023149
15:06:43|0.00023148
15:06:43|0.00023157
15:06:44|0.00023149
15:06:45|0.00023147
15:06:47|0.00023145
15:06:47|0.00023149
15:06:49|0.00023148
15:06:50|0.00023153
15:06:51|0.00023149
15:06:51|0.00023143
15:06:52|0.00023133
15:06:53|0.00023124
15:06:54|0.00023134
15:06:56|0.0002314
15:06:56|0.00023134
15:06:57|0.0002313
15:06:58|0.00023133
15:06:59|0.00023113
15:07:01|0.00023108
15:07:01|0.00023097
15:07:03|0.00023103
15:07:04|0.00023086
15:07:05|0.00023073
15:07:06|0.00023058
15:07:07|0.00023073
15:07:08|0.00023058
15:07:09|0.00023062
15:07:11|0.0002307
15:07:11|0.00023085
15:07:13|0.000231
15:07:14|0.00023104
15:07:15|0.00023085
15:07:16|0.00023082
15:07:17|0.00023085
15:07:18|0.00023079
15:07:19|0.00023065
15:07:21|0.0002304
15:07:22|0.00023033
15:07:23|0.00023044
15:07:24|0.00023078
15:07:25|0.00023107
15:07:26|0.00023065
15:07:27|0.00023088
15:07:28|0.00023076
15:07:29|0.00023094
15:07:30|0.00023044
15:07:31|0.00023132
15:07:32|0.00023138
15:07:33|0.00023163
15:07:34|0.00023165
15:07:35|0.00023175
15:07:36|0.00023146
15:07:37|0.00023173
15:07:39|0.0002312
15:07:39|0.00023098
15:07:40|0.00023112
15:07:41|0.00023083
15:07:42|0.00023103
15:07:44|0.00023115
15:07:45|0.00023119
15:07:45|0.00023105
15:07:46|0.0002313
15:07:47|0.00023127
15:07:48|0.00023129
15:07:50|0.00023115
15:07:50|0.0002311
15:07:52|0.00023119
15:07:52|0.00023119
15:07:53|0.00023149
15:07:55|0.00023132
15:07:56|0.00023133
15:07:57|0.00023127
15:07:58|0.00023117
15:07:59|0.00023119
15:07:59|0.00023111
15:08:00|0.00023132
15:08:02|0.0002313
15:08:02|0.00023148
15:08:04|0.00023157
15:08:05|0.00023169
15:08:06|0.00023157
15:08:07|0.00023148
15:08:08|0.00023127
15:08:09|0.00023107
15:08:10|0.00023083
15:08:11|0.00023062
15:08:13|0.00023049
15:08:14|0.00023054
15:08:15|0.00023081
15:08:16|0.00023094
15:08:18|0.00023085
15:08:19|0.0002309
15:08:19|0.00023068
15:08:20|0.00023076
15:08:21|0.00023075
15:08:22|0.00023099
15:08:23|0.00023095
15:08:25|0.0002309
15:08:25|0.00023074
15:08:26|0.00023062
15:08:28|0.00023055
15:08:28|0.00023061
15:08:29|0.00023055
15:08:31|0.00023048
15:08:31|0.00023038
15:08:32|0.00023034
15:08:34|0.00023057
15:08:34|0.00023065
15:08:35|0.00023067
15:08:36|0.00023038
15:08:37|0.00023045
15:08:39|0.00023039
15:08:40|0.00023057
15:08:41|0.00023061
15:08:41|0.00023067
15:08:42|0.0002307
15:08:43|0.0002309
15:08:44|0.00023101
15:08:46|0.00023125
15:08:46|0.00023103
15:08:48|0.00023098
15:08:49|0.00023089
15:08:49|0.0002309
15:08:50|0.0002309
15:08:51|0.00023054
15:08:53|0.00023052
15:08:54|0.00023057
15:08:55|0.00023059
15:08:56|0.00023049
15:08:57|0.00023061
15:08:57|0.00023067
15:08:59|0.00023069
15:09:00|0.00023053
15:09:00|0.00023047
15:09:02|0.00023039
15:09:02|0.0002303
15:09:04|0.00023027
15:09:04|0.00023021
15:09:05|0.00023036
15:09:07|0.00023036
15:09:07|0.00023025
15:09:09|0.00023023
15:09:10|0.00023036
15:09:10|0.00023042
15:09:12|0.00023038
15:09:14|0.00023019
15:09:14|0.00023013
15:09:15|0.00023019
15:09:17|0.00023033
15:09:18|0.00023021
15:09:18|0.00023049
15:09:20|0.00023043
15:09:21|0.00023028
15:09:23|0.00023022
15:09:23|0.00023012
15:09:24|0.00022986
15:09:26|0.00022982
15:09:26|0.0002298
15:09:27|0.00022974
15:09:28|0.0002297
15:09:29|0.00022967
15:09:30|0.00022977
15:09:32|0.00022987
15:09:32|0.00022997
15:09:33|0.00022989
15:09:34|0.00022991
15:09:35|0.0002298
15:09:37|0.00022979
15:09:38|0.00022974
15:09:38|0.00022987
15:09:40|0.0002299
15:09:41|0.00022986
15:09:42|0.00022985
15:09:42|0.00022994
15:09:44|0.00022997
15:09:44|0.00022983
15:09:45|0.00023015
15:09:46|0.00023004
15:09:48|0.00022991
15:09:49|0.00022992
15:09:50|0.00022979
15:09:51|0.00022973
15:09:52|0.0002297
15:09:53|0.00022973
15:09:54|0.00022979
15:09:55|0.00022985
15:09:56|0.0002299
15:09:57|0.00022979
15:09:58|0.00022961
15:09:59|0.00022962
15:10:00|0.00022965
15:10:01|0.00022955
15:10:02|0.00022938
15:10:03|0.00022942
15:10:04|0.00022943
15:10:05|0.00022963
15:10:06|0.00022987
15:10:07|0.00022989
15:10:08|0.00023006
15:10:09|0.0002302
15:10:10|0.00023026
15:10:11|0.00023032
15:10:12|0.00023036
15:10:13|0.00023026
15:10:14|0.00023014
15:10:15|0.0002302
15:10:16|0.00023023
15:10:17|0.00023028
15:10:19|0.00023049
15:10:20|0.0002306
15:10:21|0.00023061
15:10:22|0.00023061
15:10:22|0.0002307
15:10:24|0.00023041
15:10:25|0.00023049
15:10:26|0.00023049
15:10:28|0.0002307
15:10:29|0.00023043
15:10:29|0.00023021
15:10:31|0.00023016
15:10:32|0.00023047
15:10:33|0.00023022
15:10:34|0.00023012
15:10:35|0.00022987
15:10:36|0.00023003
15:10:37|0.00023015
15:10:38|0.00023013
15:10:39|0.00023015
15:10:40|0.00023005
15:10:41|0.00022985
15:10:42|0.00023004
15:10:43|0.00022994
15:10:44|0.0002299
15:10:45|0.00022998
15:10:46|0.00022996
15:10:47|0.00022983
15:10:48|0.00022994
15:10:49|0.00023002
15:10:50|0.00023009
15:10:51|0.00023007
15:10:53|0.00022999
15:10:54|0.00022998
15:10:55|0.0002301
15:10:56|0.00023003
15:10:57|0.00023002
15:10:58|0.00023011
15:10:59|0.0002301
15:11:00|0.00023024
15:11:01|0.00023023
15:11:03|0.00023013
15:11:03|0.00023027
15:11:04|0.00023056
15:11:05|0.00023056
15:11:07|0.00023076
15:11:08|0.0002308
15:11:09|0.0002305
15:11:10|0.00023045
15:11:10|0.00023061
15:11:12|0.00023081
15:11:13|0.00023051
15:11:14|0.00023049
15:11:15|0.00023047
15:11:16|0.00023066
15:11:16|0.00023066
15:11:18|0.00023082
15:11:19|0.00023083
15:11:20|0.00023064
15:11:21|0.00023076
15:11:22|0.00023069
15:11:23|0.00023054
15:11:24|0.00023046
15:11:25|0.00023037
15:11:26|0.0002305
15:11:27|0.00023062
15:11:28|0.00023063
15:11:29|0.00023041
15:11:30|0.00023037
15:11:31|0.00023037
15:11:32|0.00023051
15:11:33|0.00023057
15:11:34|0.00023044
15:11:35|0.00023031
15:11:36|0.00023021
15:11:37|0.00023028
15:11:38|0.00023039
15:11:39|0.00023034
15:11:40|0.00023023
15:11:41|0.0002303
15:11:42|0.00023026
15:11:43|0.00023039
15:11:44|0.0002304
15:11:45|0.00023045
15:11:46|0.00023041
15:11:47|0.00023049
15:11:48|0.00023037
15:11:49|0.00023036
15:11:51|0.00023037
15:11:51|0.00023038
15:11:52|0.00023021
15:11:54|0.00023023
15:11:55|0.00023028
15:11:56|0.00023033
15:11:58|0.00023057
15:11:59|0.00023056
15:11:59|0.00023045
15:12:01|0.00023056
15:12:02|0.00023044
15:12:03|0.00023032
15:12:04|0.0002303
15:12:05|0.00023036
15:12:06|0.0002303
15:12:08|0.00023021
15:12:08|0.00023029
15:12:10|0.00023034
15:12:10|0.00023048
15:12:12|0.00023045
15:12:12|0.00023029
15:12:14|0.00023028
15:12:15|0.00023037
15:12:15|0.00023053
15:12:16|0.00023048
15:12:18|0.00023056
15:12:18|0.0002305
15:12:19|0.00023037
15:12:21|0.00023018
15:12:21|0.00023018
15:12:22|0.00023016
15:12:23|0.00023023
15:12:25|0.00023006
15:12:25|0.00023007
15:12:26|0.00022999
15:12:27|0.00023001
15:12:29|0.00023008
15:12:30|0.00023007
15:12:31|0.00022988
15:12:32|0.00022976
15:12:33|0.00022957
15:12:34|0.00022959
15:12:35|0.00022948
15:12:36|0.00022938
15:12:37|0.00022938
15:12:38|0.00022925
15:12:39|0.00022906
15:12:40|0.00022896
15:12:41|0.0002288
15:12:42|0.0002289
15:12:43|0.00022891
15:12:44|0.000229
15:12:45|0.00022904
15:12:46|0.00022903
15:12:47|0.00022912
15:12:48|0.00022905
15:12:49|0.00022898
15:12:50|0.00022892
15:12:51|0.00022894
15:12:52|0.00022891
15:12:53|0.00022883
15:12:54|0.00022884
15:12:55|0.00022878
15:12:57|0.00022872
15:12:58|0.00022809
15:12:59|0.00022869
15:13:01|0.00022893
15:13:02|0.00022905
15:13:03|0.00022905
15:13:04|0.00022888
15:13:05|0.0002292
15:13:06|0.00022932
15:13:08|0.00022913
15:13:08|0.00022899
15:13:09|0.0002292
15:13:10|0.00022943
15:13:11|0.00022955
15:13:13|0.00022958
15:13:13|0.0002298
15:13:15|0.00022984
15:13:15|0.00022974
15:13:17|0.00022958
15:13:17|0.0002296
15:13:19|0.00022949
15:13:19|0.000229
15:13:21|0.00022926
15:13:22|0.00022926
15:13:22|0.00022938
15:13:23|0.00022964
15:13:25|0.00022949
15:13:25|0.00022943
15:13:27|0.00022933
15:13:28|0.00022936
15:13:28|0.00022942
15:13:30|0.00022914
15:13:31|0.00022896
15:13:32|0.00022901
15:13:32|0.00022927
15:13:33|0.00022919
15:13:35|0.00022914
15:13:36|0.00022905
15:13:37|0.000229
15:13:38|0.00022905
15:13:39|0.00022913
15:13:40|0.00022905
15:13:40|0.00022907
15:13:42|0.00022903
15:13:43|0.00022908
15:13:44|0.00022903
15:13:45|0.00022923
15:13:46|0.00022942
15:13:46|0.0002296
15:13:48|0.00022956
15:13:49|0.00022961
15:13:50|0.00022975
15:13:51|0.00022993
15:13:52|0.00022993
15:13:53|0.00022991
15:13:54|0.00022975
15:13:55|0.00022981
15:13:56|0.00022988
15:13:57|0.00023008
15:13:59|0.00023022
15:13:59|0.00023016
15:14:00|0.00023011
15:14:01|0.00023014
15:14:02|0.00023037
15:14:04|0.00023034
15:14:05|0.0002305
15:14:05|0.00023059
15:14:06|0.00023047
15:14:07|0.00023049
15:14:08|0.00023052
15:14:09|0.00023054
15:14:11|0.00023045
15:14:11|0.00023038
15:14:12|0.0002303
15:14:14|0.0002303
15:14:15|0.00023024
15:14:15|0.00023003
15:14:17|0.00023023
15:14:17|0.00022997
15:14:18|0.00023013
15:14:19|0.00023
15:14:21|0.00023023
15:14:22|0.00023032
15:14:22|0.00023033
15:14:24|0.00023013
15:14:25|0.0002304
15:14:26|0.00023047
15:14:26|0.00023059
15:14:28|0.00023047
15:14:28|0.00023037
15:14:30|0.00023058
15:14:30|0.00023047
15:14:32|0.00023035
15:14:32|0.00023046
15:14:34|0.00023025
15:14:34|0.00023027
15:14:35|0.00023044
15:14:37|0.00023048
15:14:37|0.00023037
15:14:39|0.00023034
15:14:40|0.00023052
15:14:41|0.00023049
15:14:42|0.00023057
15:14:43|0.00023063
15:14:44|0.00023051
15:14:45|0.00023058
15:14:46|0.0002307
15:14:47|0.00023068
15:14:48|0.00023073
15:14:49|0.00023074
15:14:50|0.00023074
15:14:52|0.00023064
15:14:52|0.00023063
15:14:53|0.00023053
15:14:55|0.00023061
15:14:55|0.00023059
15:14:56|0.00023062
15:14:57|0.00023069
15:14:59|0.00023073
15:15:00|0.00023074
15:15:01|0.0002307
15:15:01|0.00023064
15:15:02|0.00023079
15:15:04|0.0002308
15:15:05|0.00023095
15:15:05|0.00023112
15:15:06|0.00023124
15:15:08|0.00023136
15:15:09|0.00023148
15:15:09|0.0002315
15:15:10|0.00023132
15:15:11|0.00023135
15:15:12|0.00023139
15:15:14|0.00023142
15:15:14|0.00023138
15:15:15|0.00023124
15:15:16|0.00023125
15:15:18|0.00023106
15:15:20|0.00023131
15:15:20|0.00023133
15:15:21|0.00023135
15:15:22|0.00023137
15:15:24|0.00023134
15:15:24|0.00023123
15:15:26|0.00023117
15:15:26|0.00023111
15:15:27|0.00023109
15:15:28|0.00023099
15:15:30|0.00023082
15:15:31|0.00023083
15:15:31|0.00023097
15:15:33|0.00023102
15:15:34|0.00023104
15:15:35|0.00023093
15:15:36|0.00023076
15:15:37|0.00023063
15:15:38|0.00023059
15:15:39|0.00023047
15:15:40|0.00023056
15:15:41|0.00023048
15:15:42|0.00023064
15:15:43|0.00023073
15:15:44|0.00023078
15:15:45|0.00023076
15:15:46|0.00023066
15:15:47|0.00023079
15:15:48|0.00023073
15:15:49|0.00023073
15:15:50|0.00023079
15:15:51|0.00023086
15:15:52|0.00023086
15:15:53|0.00023086
15:15:54|0.00023091
15:15:55|0.00023114
15:15:56|0.00023121
15:15:57|0.00023137
15:15:58|0.00023122
15:15:59|0.0002311
15:16:00|0.00023096
15:16:01|0.00023079
15:16:02|0.0002307
15:16:03|0.00023076
15:16:04|0.00023061
15:16:05|0.00023056
15:16:06|0.00023048
15:16:07|0.00023031
15:16:08|0.00023035
15:16:09|0.0002301
15:16:10|0.00023012
15:16:11|0.00023
15:16:12|0.00023011
15:16:13|0.00023009
15:16:14|0.00022997
15:16:15|0.00022992
15:16:16|0.00022989
15:16:17|0.00022995
15:16:18|0.00022978
15:16:20|0.00022993
15:16:21|0.0002301
15:16:21|0.00022987
15:16:22|0.00022979
15:16:24|0.00022986
15:16:25|0.00022995
15:16:26|0.00022992
15:16:27|0.00022978
15:16:28|0.00022987
15:16:29|0.00022992
15:16:30|0.00022995
15:16:31|0.00023008
15:16:32|0.00023025
15:16:33|0.00023031
15:16:34|0.00023005
15:16:35|0.00023001
15:16:36|0.00022999
15:16:37|0.00022998
15:16:38|0.00023021
15:16:39|0.00023014
15:16:41|0.0002304
15:16:42|0.00023031
15:16:42|0.0002303
15:16:43|0.00023036
15:16:44|0.00023045
15:16:45|0.00023056
15:16:46|0.00023057
15:16:47|0.00023067
15:16:48|0.00023072
15:16:49|0.00023062
15:16:51|0.00023053
15:16:51|0.00023078
15:16:52|0.00023083
15:16:54|0.00023082
15:16:54|0.00023093
15:16:56|0.00023103
15:16:56|0.00023103
15:16:58|0.00023104
15:16:58|0.00023103
15:17:00|0.00023107
15:17:00|0.00023111
15:17:02|0.00023122
15:17:03|0.00023112
15:17:04|0.00023128
15:17:05|0.00023136
15:17:06|0.00023138
15:17:07|0.00023151
15:17:08|0.00023139
15:17:09|0.00023144
15:17:10|0.00023144
15:17:11|0.00023134
15:17:12|0.00023126
15:17:13|0.00023124
15:17:14|0.00023133
15:17:15|0.00023142
15:17:16|0.00023135
15:17:17|0.0002314
15:17:18|0.0002315
15:17:20|0.00023166
15:17:20|0.00023176
15:17:22|0.00023162
15:17:22|0.00023147
15:17:23|0.00023141
15:17:25|0.00023141
15:17:25|0.00023141
15:17:26|0.00023146
15:17:29|0.00023146
15:17:30|0.0002314
15:17:30|0.00023126
15:17:32|0.00023124
15:17:32|0.00023141
15:17:34|0.0002314
15:17:34|0.00023149
15:17:35|0.00023138
15:17:37|0.00023141
15:17:37|0.00023143
15:17:38|0.00023153
15:17:39|0.00023143
15:17:40|0.00023149
15:17:42|0.00023155
15:17:43|0.00023157
15:17:44|0.0002315
15:17:45|0.00023155
15:17:45|0.00023156
15:17:47|0.00023149
15:17:48|0.00023154
15:17:49|0.00023154
15:17:50|0.00023155
15:17:51|0.00023153
15:17:52|0.00023157
15:17:52|0.00023157
15:17:53|0.00023149
15:17:54|0.00023144
15:17:56|0.00023142
15:17:56|0.00023145
15:17:57|0.00023128
15:17:59|0.00023126
15:18:00|0.0002313
15:18:01|0.00023133
15:18:02|0.00023134
15:18:03|0.00023122
15:18:04|0.00023118
15:18:05|0.00023104
15:18:06|0.00023095
15:18:07|0.00023087
15:18:08|0.00023082
15:18:09|0.00023082
15:18:10|0.00023076
15:18:11|0.0002306
15:18:12|0.00023047
15:18:13|0.00023053
15:18:14|0.00023051
15:18:15|0.00023029
15:18:16|0.00023058
15:18:17|0.00023068
15:18:18|0.00023073
15:18:19|0.00023071
15:18:20|0.00023075
15:18:22|0.00023088
15:18:24|0.0002307
15:18:25|0.0002308
15:18:25|0.00023077
15:18:27|0.0002307
15:18:27|0.00023066
15:18:28|0.00023071
15:18:30|0.00023079
15:18:31|0.0002309
15:18:31|0.00023079
15:18:33|0.00023068
15:18:34|0.0002305
15:18:35|0.00023053
15:18:36|0.00023048
15:18:37|0.00023054
15:18:37|0.00023055
15:18:39|0.00023052
15:18:40|0.00023059
15:18:40|0.00023066
15:18:41|0.0002307
15:18:43|0.00023072
15:18:44|0.00023072
15:18:45|0.00023055
15:18:46|0.00023054
15:18:47|0.00023055
15:18:48|0.00023048
15:18:49|0.00023055
15:18:50|0.00023047
15:18:51|0.00023048
15:18:52|0.00023047
15:18:53|0.00023052
15:18:54|0.00023049
15:18:55|0.00023049
15:18:56|0.00023051
15:18:57|0.00023054
15:18:58|0.00023059
15:18:59|0.00023066
15:19:00|0.00023065
15:19:01|0.00023062
15:19:02|0.00023054
15:19:03|0.0002305
15:19:04|0.0002305
15:19:05|0.00023063
15:19:06|0.00023058
15:19:07|0.00023062
15:19:08|0.00023053
15:19:09|0.00023057
15:19:10|0.00023057
15:19:11|0.00023058
15:19:12|0.00023072
15:19:13|0.00023077
15:19:14|0.00023085
15:19:15|0.00023081
15:19:16|0.00023087
15:19:17|0.00023084
15:19:18|0.00023073
15:19:19|0.00023072
15:19:20|0.00023059
15:19:21|0.00023056
15:19:22|0.00023072
15:19:23|0.00023049
15:19:24|0.00023058
15:19:26|0.0002308
15:19:27|0.00023077
15:19:28|0.00023078
15:19:29|0.00023081
15:19:31|0.00023074
15:19:31|0.00023082
15:19:32|0.00023085
15:19:34|0.00023086
15:19:34|0.00023087
15:19:36|0.00023087
15:19:37|0.00023095
15:19:39|0.00023105
15:19:39|0.00023108
15:19:41|0.00023091
15:19:41|0.00023104
15:19:43|0.00023113
15:19:44|0.00023107
15:19:45|0.00023107
15:19:46|0.00023107
15:19:47|0.00023107
15:19:48|0.00023108
15:19:50|0.00023107
15:19:51|0.00023104
15:19:52|0.00023106
15:19:53|0.00023105
15:19:53|0.00023109
15:19:54|0.00023107
15:19:55|0.00023114
15:19:56|0.00023119
15:19:57|0.00023119
15:19:59|0.00023108
15:20:00|0.00023107
15:20:01|0.00023096
15:20:03|0.00023104
15:20:04|0.00023089
15:20:04|0.00023095
15:20:05|0.00023109
15:20:07|0.00023111
15:20:07|0.00023114
15:20:09|0.0002311
15:20:09|0.00023123
15:20:11|0.00023105
15:20:11|0.00023089
15:20:12|0.00023084
15:20:13|0.00023077
15:20:14|0.00023098
15:20:15|0.00023096
15:20:17|0.00023103
15:20:17|0.00023095
15:20:18|0.00023093
15:20:19|0.00023101
15:20:21|0.00023121
15:20:21|0.00023127
15:20:23|0.00023129
15:20:23|0.00023116
15:20:24|0.00023114
15:20:26|0.00023128
15:20:26|0.00023124
15:20:28|0.00023136
15:20:29|0.0002313
15:20:30|0.00023138
15:20:31|0.00023129
15:20:32|0.00023136
15:20:33|0.00023127
15:20:34|0.00023112
15:20:35|0.00023111
15:20:36|0.00023122
15:20:37|0.00023117
15:20:38|0.00023119
15:20:39|0.00023128
15:20:40|0.00023137
15:20:41|0.00023136
15:20:42|0.00023132
15:20:43|0.00023132
15:20:44|0.00023129
15:20:45|0.00023131
15:20:46|0.00023131
15:20:47|0.00023133
15:20:48|0.00023142
15:20:49|0.00023142
15:20:50|0.00023144
15:20:51|0.00023145
15:20:53|0.00023146
15:20:54|0.00023149
15:20:55|0.0002315
15:20:56|0.0002315
15:20:57|0.00023149
15:20:58|0.00023143
15:20:59|0.00023146
15:21:00|0.00023143
15:21:01|0.00023147
15:21:02|0.00023156
15:21:03|0.00023156
15:21:05|0.00023159
15:21:05|0.0002317
15:21:06|0.00023167
15:21:07|0.00023162
15:21:08|0.00023156
15:21:10|0.00023134
15:21:10|0.0002313
15:21:11|0.00023112
15:21:12|0.00023114
15:21:13|0.00023105
15:21:14|0.00023094
15:21:15|0.00023094
15:21:17|0.0002309
15:21:17|0.00023085
15:21:19|0.00023093
15:21:19|0.00023113
15:21:20|0.00023093
15:21:21|0.00023092
15:21:22|0.00023092
15:21:24|0.00023106
15:21:25|0.00023098
15:21:26|0.00023108
15:21:26|0.00023103
15:21:28|0.00023094
15:21:29|0.00023102
15:21:30|0.00023092
15:21:31|0.00023094
15:21:32|0.00023096
15:21:33|0.00023088
15:21:34|0.00023088
15:21:35|0.00023091
15:21:36|0.00023088
15:21:37|0.00023082
15:21:38|0.00023084
15:21:39|0.00023087
15:21:40|0.00023098
15:21:42|0.00023103
15:21:42|0.00023117
15:21:43|0.00023113
15:21:44|0.00023105
15:21:45|0.00023096
15:21:47|0.00023091
15:21:48|0.00023094
15:21:49|0.00023096
15:21:50|0.00023095
15:21:51|0.00023103
15:21:53|0.00023106
15:21:54|0.00023125
15:21:55|0.00023125
15:21:56|0.00023114
15:21:58|0.00023111
15:21:58|0.00023109
15:22:00|0.00023103
15:22:01|0.00023099
15:22:02|0.00023104
15:22:03|0.00023112
15:22:04|0.00023114
15:22:05|0.00023127
15:22:06|0.00023124
15:22:07|0.00023115
15:22:08|0.00023105
15:22:09|0.00023103
15:22:10|0.00023103
15:22:11|0.00023094
15:22:12|0.00023097
15:22:13|0.00023101
15:22:14|0.00023109
15:22:15|0.00023114
15:22:16|0.00023106
15:22:17|0.00023114
15:22:18|0.00023113
15:22:19|0.00023117
15:22:20|0.00023114
15:22:21|0.00023122
15:22:22|0.00023127
15:22:24|0.00023127
15:22:25|0.00023107
15:22:25|0.00023105
15:22:26|0.00023096
15:22:27|0.00023099
15:22:28|0.000231
15:22:29|0.00023097
15:22:30|0.00023095
15:22:32|0.00023095
15:22:33|0.000231
15:22:33|0.00023101
15:22:35|0.00023106
15:22:35|0.00023111
15:22:36|0.00023115
15:22:37|0.00023116
15:22:39|0.00023112
15:22:39|0.00023114
15:22:41|0.00023116
15:22:42|0.00023114
15:22:43|0.00023111
15:22:44|0.00023117
15:22:45|0.00023118
15:22:46|0.0002313
15:22:46|0.0002313
15:22:47|0.0002314
15:22:49|0.00023142
15:22:50|0.00023142
15:22:51|0.00023144
15:22:51|0.00023145
15:22:52|0.00023157
15:22:53|0.00023151
15:22:55|0.00023152
15:22:57|0.00023167
15:22:57|0.00023169
15:22:59|0.00023169
15:23:00|0.00023174
15:23:00|0.00023168
15:23:02|0.00023176
15:23:03|0.00023182
15:23:04|0.00023172
15:23:05|0.00023165
15:23:06|0.00023162
15:23:07|0.0002315
15:23:08|0.00023148
15:23:09|0.00023136
15:23:10|0.00023143
15:23:11|0.00023138
15:23:12|0.00023146
15:23:13|0.0002316
15:23:14|0.00023164
15:23:15|0.00023161
15:23:16|0.00023156
15:23:17|0.00023159
15:23:18|0.00023162
15:23:19|0.00023172
15:23:20|0.00023166
15:23:21|0.00023169
15:23:23|0.00023185
15:23:24|0.00023189
15:23:24|0.00023191
15:23:25|0.00023199
15:23:27|0.00023196
15:23:28|0.00023198
15:23:28|0.00023195
15:23:29|0.00023191
15:23:30|0.00023185
15:23:32|0.00023187
15:23:32|0.00023185
15:23:33|0.00023177
15:23:34|0.00023174
15:23:36|0.00023177
15:23:36|0.0002318
15:23:38|0.00023195
15:23:38|0.00023199
15:23:39|0.00023196
15:23:40|0.00023198
15:23:41|0.00023197
15:23:43|0.00023219
15:23:43|0.00023212
15:23:44|0.00023204
15:23:46|0.0002322
15:23:46|0.00023192
15:23:47|0.00023194
15:23:48|0.00023189
15:23:49|0.00023193
15:23:50|0.00023197
15:23:51|0.00023205
15:23:52|0.00023202
15:23:53|0.00023201
15:23:55|0.00023206
15:23:56|0.00023204
15:23:57|0.00023206
15:23:59|0.00023214
15:24:00|0.00023229
15:24:01|0.00023225
15:24:02|0.00023225
15:24:03|0.00023242
15:24:05|0.0002326
15:24:05|0.00023267
15:24:06|0.0002327
15:24:08|0.00023254
15:24:09|0.00023262
15:24:10|0.00023264
15:24:12|0.00023264
15:24:13|0.00023275
15:24:14|0.00023307
15:24:15|0.0002331
15:24:16|0.00023304
15:24:17|0.00023298
15:24:17|0.00023306
15:24:19|0.00023299
15:24:20|0.00023297
15:24:21|0.00023303
15:24:21|0.00023305
15:24:22|0.00023284
15:24:24|0.00023285
15:24:25|0.00023282
15:24:26|0.00023273
15:24:26|0.00023275
15:24:29|0.00023271
15:24:30|0.00023271
15:24:31|0.00023256
15:24:32|0.00023254
15:24:33|0.0002325
15:24:34|0.00023236
15:24:34|0.00023246
15:24:36|0.00023246
15:24:37|0.00023243
15:24:37|0.00023238
15:24:39|0.00023226
15:24:39|0.00023239
15:24:41|0.00023213
15:24:42|0.0002324
15:24:43|0.00023251
15:24:43|0.0002326
15:24:45|0.0002326
15:24:46|0.0002326
15:24:48|0.00023239
15:24:49|0.00023238
15:24:50|0.00023227
15:24:50|0.00023226
15:24:52|0.00023236
15:24:53|0.00023229
15:24:54|0.00023223
15:24:54|0.00023223
15:24:56|0.00023222
15:24:57|0.0002322
15:24:58|0.0002322
15:24:59|0.00023228
15:25:00|0.00023225
15:25:01|0.00023237
15:25:02|0.00023237
15:25:03|0.00023249
15:25:04|0.00023266
15:25:05|0.0002327
15:25:06|0.00023272
15:25:07|0.00023268
15:25:08|0.00023262
15:25:09|0.00023258
15:25:10|0.00023251
15:25:11|0.00023251
15:25:12|0.00023256
15:25:13|0.00023256
15:25:14|0.00023257
15:25:15|0.00023256
15:25:16|0.00023238
15:25:17|0.00023232
15:25:18|0.00023227
15:25:19|0.00023233
15:25:20|0.00023231
15:25:21|0.00023242
15:25:22|0.00023246
15:25:23|0.00023245
15:25:24|0.00023246
15:25:25|0.00023246
15:25:26|0.00023238
15:25:27|0.00023239
15:25:28|0.00023241
15:25:29|0.00023225
15:25:30|0.00023227
15:25:31|0.00023218
15:25:32|0.0002321
15:25:33|0.0002321
15:25:34|0.0002321
15:25:35|0.00023213
15:25:36|0.00023221
15:25:37|0.00023208
15:25:38|0.00023209
15:25:39|0.00023217
15:25:40|0.0002322
15:25:41|0.0002322
15:25:42|0.00023221
15:25:43|0.00023221
15:25:44|0.00023219
15:25:45|0.00023219
15:25:46|0.00023219
15:25:47|0.00023203
15:25:48|0.00023208
15:25:49|0.0002321
15:25:51|0.00023209
15:25:51|0.00023204
15:25:52|0.00023207
15:25:54|0.000232
15:25:55|0.00023192
15:25:55|0.00023195
15:25:56|0.00023179
15:25:57|0.0002318
15:25:58|0.0002318
15:26:00|0.00023183
15:26:00|0.00023189
15:26:01|0.00023194
15:26:02|0.00023209
15:26:03|0.00023204
15:26:04|0.00023204
15:26:06|0.00023222
15:26:06|0.00023205
15:26:07|0.00023195
15:26:08|0.00023193
15:26:09|0.00023194
15:26:10|0.00023186
15:26:11|0.00023192
15:26:12|0.00023188
15:26:14|0.00023184
15:26:14|0.00023182
15:26:16|0.00023182
15:26:16|0.00023181
15:26:17|0.00023174
15:26:18|0.00023174
15:26:19|0.00023171
15:26:20|0.00023163
15:26:21|0.00023164
15:26:22|0.00023165
15:26:23|0.00023167
15:26:24|0.00023186
15:26:26|0.0002321
15:26:27|0.00023197
15:26:28|0.00023199
15:26:30|0.00023199
15:26:31|0.00023187
15:26:33|0.00023187
15:26:33|0.00023186
15:26:34|0.00023185
15:26:36|0.00023181
15:26:37|0.00023179
15:26:37|0.00023173
15:26:39|0.0002316
15:26:40|0.00023161
15:26:41|0.0002316
15:26:42|0.0002316
15:26:43|0.00023159
15:26:44|0.00023158
15:26:45|0.00023153
15:26:47|0.00023153
15:26:47|0.0002316
15:26:48|0.00023146
15:26:49|0.00023154
15:26:50|0.00023154
15:26:51|0.00023153
15:26:53|0.00023153
15:26:54|0.00023153
15:26:54|0.00023149
15:26:55|0.00023157
15:26:56|0.0002316
15:26:58|0.0002316
15:26:59|0.00023153
15:26:59|0.00023144
15:27:01|0.00023145
15:27:01|0.00023144
15:27:03|0.00023144
15:27:03|0.00023144
15:27:04|0.00023148
15:27:05|0.00023154
15:27:07|0.00023146
15:27:08|0.00023138
15:27:08|0.00023136
15:27:10|0.00023158
15:27:10|0.00023176
15:27:11|0.00023177
15:27:12|0.00023161
15:27:13|0.00023158
15:27:14|0.00023161
15:27:16|0.00023162
15:27:16|0.00023158
15:27:18|0.00023154
15:27:19|0.00023151
15:27:19|0.00023156
15:27:20|0.00023152
15:27:21|0.00023153
15:27:22|0.00023161
15:27:23|0.00023162
15:27:24|0.0002316
15:27:25|0.00023158
15:27:27|0.00023157
15:27:27|0.00023157
15:27:29|0.00023157
15:27:29|0.00023165
15:27:30|0.00023141
15:27:32|0.00023142
15:27:33|0.00023149
15:27:34|0.00023148
15:27:35|0.00023143
15:27:36|0.00023151
15:27:37|0.00023153
15:27:39|0.00023153
15:27:39|0.00023149
15:27:41|0.00023149
15:27:42|0.00023152
15:27:43|0.00023151
15:27:43|0.00023152
15:27:45|0.00023158
15:27:46|0.00023155
15:27:47|0.00023153
15:27:48|0.00023154
15:27:49|0.00023147
15:27:50|0.00023145
15:27:51|0.00023145
15:27:52|0.00023147
15:27:53|0.00023147
15:27:54|0.00023147
15:27:55|0.00023151
15:27:57|0.00023151
15:27:57|0.00023157
15:27:59|0.00023157
15:27:59|0.00023157
15:28:00|0.00023157
15:28:01|0.00023166
15:28:02|0.00023167
15:28:03|0.00023174
15:28:04|0.00023188
15:28:05|0.0002319
15:28:06|0.00023197
15:28:07|0.00023191
15:28:08|0.00023192
15:28:09|0.0002319
15:28:11|0.00023193
15:28:11|0.00023197
15:28:12|0.00023202
15:28:13|0.00023208
15:28:14|0.00023219
15:28:15|0.00023235
15:28:16|0.00023246
15:28:17|0.00023248
15:28:19|0.00023254
15:28:19|0.00023256
15:28:20|0.00023245
15:28:21|0.00023244
15:28:22|0.00023241
15:28:23|0.00023239
15:28:24|0.00023252
15:28:25|0.00023252
15:28:26|0.00023252
15:28:27|0.00023245
15:28:29|0.0002324
15:28:30|0.00023247
15:28:32|0.00023246
15:28:33|0.00023246
15:28:33|0.00023246
15:28:34|0.0002325
15:28:36|0.0002325
15:28:38|0.00023242
15:28:39|0.00023245
15:28:41|0.00023245
15:28:42|0.00023219
15:28:43|0.00023229
15:28:44|0.00023217
15:28:45|0.00023227
15:28:46|0.00023228
15:28:47|0.00023228
15:28:48|0.0002323
15:28:49|0.00023242
15:28:50|0.00023248
15:28:52|0.00023249
15:28:52|0.00023236
15:28:54|0.00023222
15:28:54|0.00023215
15:28:55|0.00023218
15:28:56|0.00023215
15:28:57|0.00023215
15:28:58|0.00023215
15:28:59|0.00023209
15:29:00|0.00023212
15:29:01|0.00023214
15:29:02|0.00023213
15:29:03|0.00023212
15:29:04|0.00023212
15:29:05|0.0002321
15:29:06|0.00023205
15:29:08|0.0002321
15:29:09|0.00023224
15:29:10|0.00023224
15:29:11|0.00023244
15:29:12|0.00023246
15:29:13|0.00023258
15:29:14|0.00023261
15:29:15|0.00023262
15:29:16|0.00023263
15:29:17|0.0002327
15:29:18|0.00023272
15:29:19|0.00023269
15:29:20|0.00023272
15:29:21|0.00023262
15:29:22|0.0002326
15:29:23|0.00023255
15:29:24|0.00023255
15:29:25|0.00023259
15:29:26|0.00023256
15:29:27|0.00023252
15:29:28|0.00023249
15:29:29|0.00023247
15:29:31|0.00023248
15:29:31|0.00023239
15:29:33|0.00023244
15:29:35|0.00023246
15:29:35|0.00023242
15:29:36|0.00023248
15:29:37|0.0002325
15:29:38|0.0002325
15:29:40|0.00023252
15:29:40|0.00023245
15:29:42|0.00023247
15:29:43|0.00023252
15:29:44|0.00023252
15:29:46|0.00023253
15:29:46|0.00023253
15:29:47|0.00023231
15:29:49|0.0002323
15:29:50|0.00023232
15:29:51|0.00023236
15:29:52|0.00023232
15:29:53|0.00023233
15:29:54|0.00023232
15:29:55|0.00023232
15:29:57|0.00023228
15:29:57|0.00023237
15:29:58|0.00023242
15:30:00|0.00023242
15:30:01|0.00023251
15:30:02|0.00023248
15:30:03|0.00023248
15:30:04|0.00023245
15:30:06|0.00023239
15:30:07|0.00023229
15:30:08|0.00023211
15:30:08|0.00023205
15:30:09|0.00023204
15:30:10|0.0002321
15:30:11|0.00023222
15:30:12|0.00023223
15:30:13|0.00023225
15:30:14|0.00023234
15:30:16|0.00023232
15:30:17|0.00023232
15:30:17|0.00023232
15:30:18|0.00023231
15:30:19|0.00023223
15:30:20|0.00023226
15:30:21|0.00023226
15:30:22|0.0002323
15:30:23|0.00023231
15:30:25|0.0002322
15:30:26|0.00023222
15:30:26|0.00023219
15:30:27|0.00023219
15:30:28|0.00023215
15:30:29|0.00023213
15:30:31|0.00023218
15:30:31|0.00023218
15:30:32|0.00023215
15:30:33|0.00023214
15:30:35|0.00023211
15:30:36|0.00023206
15:30:36|0.00023213
15:30:37|0.00023209
15:30:38|0.00023209
15:30:40|0.00023203
15:30:40|0.00023197
15:30:41|0.00023195
15:30:42|0.00023198
15:30:43|0.00023208
15:30:44|0.00023198
15:30:46|0.00023198
15:30:47|0.00023198
15:30:48|0.00023198
15:30:48|0.00023197
15:30:49|0.00023202
15:30:50|0.00023193
15:30:52|0.00023185
15:30:52|0.00023187
15:30:53|0.00023187
15:30:54|0.00023191
15:30:56|0.00023194
15:30:57|0.00023191
15:30:59|0.00023191
15:30:59|0.00023192
15:31:01|0.0002318
15:31:02|0.00023188
15:31:03|0.00023186
15:31:04|0.00023187
15:31:05|0.00023196
15:31:06|0.00023199
15:31:07|0.00023193
15:31:08|0.00023192
15:31:09|0.00023191
15:31:10|0.00023191
15:31:11|0.00023192
15:31:12|0.00023191
15:31:13|0.00023204
15:31:14|0.00023209
15:31:15|0.00023209
15:31:16|0.00023193
15:31:17|0.00023184
15:31:18|0.00023181
15:31:19|0.00023177
15:31:20|0.00023173
15:31:21|0.00023177
15:31:22|0.00023177
15:31:24|0.00023184
15:31:24|0.00023188
15:31:25|0.00023188
15:31:27|0.00023183
15:31:27|0.00023187
15:31:28|0.00023187
15:31:29|0.00023185
15:31:30|0.00023188
15:31:31|0.00023189
15:31:32|0.00023189
15:31:33|0.00023186
15:31:34|0.00023175
15:31:35|0.00023175
15:31:37|0.00023178
15:31:38|0.00023181
15:31:38|0.00023181
15:31:39|0.0002317
15:31:40|0.0002317
15:31:41|0.00023167
15:31:42|0.00023165
15:31:43|0.00023165
15:31:44|0.00023165
15:31:45|0.00023164
15:31:47|0.00023156
15:31:47|0.00023156
15:31:48|0.00023157
15:31:50|0.00023156
15:31:51|0.00023154
15:31:51|0.00023138
15:31:52|0.00023143
15:31:54|0.00023138
15:31:54|0.00023151
15:31:56|0.00023151
15:31:57|0.00023151
15:31:58|0.0002315
15:31:59|0.0002315
15:32:01|0.0002315
15:32:02|0.00023149
15:32:03|0.00023146
15:32:04|0.00023159
15:32:05|0.00023174
15:32:06|0.00023167
15:32:07|0.00023164
15:32:08|0.00023164
15:32:10|0.00023164
15:32:10|0.0002315
15:32:12|0.00023149
15:32:12|0.00023149
15:32:14|0.00023149
15:32:15|0.00023157
15:32:16|0.00023153
15:32:16|0.00023153
15:32:17|0.00023141
15:32:19|0.00023137
15:32:20|0.00023142
15:32:21|0.00023152
15:32:22|0.0002315
15:32:22|0.00023151
15:32:24|0.00023151
15:32:25|0.00023151
15:32:26|0.00023151
15:32:27|0.00023151
15:32:28|0.00023152
15:32:29|0.00023137
15:32:30|0.00023136
15:32:31|0.00023136
15:32:32|0.0002315
15:32:33|0.0002315
15:32:34|0.0002315
15:32:35|0.00023146
15:32:36|0.00023141
15:32:37|0.00023134
15:32:38|0.0002313
15:32:39|0.0002313
15:32:40|0.0002313
15:32:41|0.0002313
15:32:42|0.00023131
15:32:43|0.00023124
15:32:44|0.00023119
15:32:45|0.0002312
15:32:46|0.00023122
15:32:47|0.00023119
15:32:48|0.00023123
15:32:49|0.00023128
15:32:50|0.00023133
15:32:51|0.0002313
15:32:52|0.0002313
15:32:53|0.0002313
15:32:54|0.0002313
15:32:55|0.0002313
15:32:56|0.00023124
15:32:57|0.00023124
15:32:59|0.00023132
15:33:00|0.0002313
15:33:01|0.0002313
15:33:02|0.00023115
15:33:04|0.00023118
15:33:04|0.00023118
15:33:06|0.00023118
15:33:06|0.0002312
15:33:08|0.00023112
15:33:09|0.00023115
15:33:10|0.00023113
15:33:11|0.00023109
15:33:12|0.00023109
15:33:13|0.0002311
15:33:13|0.0002311
15:33:14|0.0002311
15:33:15|0.0002311
15:33:17|0.0002311
15:33:18|0.0002311
15:33:19|0.00023105
15:33:19|0.00023098
15:33:21|0.00023098
15:33:21|0.000231
15:33:23|0.00023106
15:33:24|0.0002311
15:33:25|0.00023116
15:33:26|0.00023116
15:33:27|0.00023127
15:33:28|0.00023118
15:33:29|0.00023119
15:33:30|0.00023114
15:33:31|0.00023114
15:33:32|0.00023123
15:33:33|0.00023123
15:33:34|0.00023123
15:33:35|0.00023124
15:33:36|0.00023124
15:33:37|0.00023119
15:33:38|0.00023119
15:33:39|0.0002312
15:33:40|0.00023118
15:33:41|0.00023118
15:33:42|0.00023108
15:33:43|0.00023104
15:33:44|0.00023104
15:33:45|0.00023104
15:33:46|0.00023104
15:33:47|0.00023104
15:33:48|0.00023104
15:33:49|0.00023097
15:33:50|0.000231
15:33:51|0.00023099
15:33:52|0.00023096
15:33:53|0.00023096
15:33:54|0.00023096
15:33:55|0.00023092
15:33:56|0.00023095
15:33:57|0.00023095
15:33:58|0.00023095
15:34:00|0.00023095
15:34:01|0.00023099
15:34:03|0.000231
15:34:04|0.00023095
15:34:05|0.00023095
15:34:06|0.00023091
15:34:07|0.00023093
15:34:08|0.00023093
15:34:09|0.00023093
15:34:10|0.00023092
15:34:12|0.0002309
15:34:13|0.00023083
15:34:14|0.00023087
15:34:14|0.00023087
15:34:15|0.00023084
15:34:17|0.00023084
15:34:17|0.00023079
15:34:18|0.00023079
15:34:19|0.00023084
15:34:20|0.00023087
15:34:22|0.0002308
15:34:22|0.0002308
15:34:24|0.00023078
15:34:24|0.00023074
15:34:26|0.00023074
15:34:26|0.0002309
15:34:28|0.00023086
15:34:29|0.00023092
15:34:30|0.00023086
15:34:31|0.00023088
15:34:32|0.00023088
15:34:33|0.00023084
15:34:34|0.00023082
15:34:35|0.00023082
15:34:36|0.00023087
15:34:38|0.00023088
15:34:39|0.00023087
15:34:40|0.00023087
15:34:42|0.00023083
15:34:43|0.00023081
15:34:44|0.00023081
15:34:45|0.00023094
15:34:46|0.00023097
15:34:47|0.00023102
15:34:48|0.00023098
15:34:49|0.00023097
15:34:50|0.00023093
15:34:51|0.00023093
15:34:52|0.00023081
15:34:54|0.00023084
15:34:54|0.00023083
15:34:55|0.00023088
15:34:56|0.00023086
15:34:57|0.00023085
15:34:59|0.00023088
15:35:00|0.00023091
15:35:01|0.00023104
15:35:02|0.00023108
15:35:03|0.00023089
15:35:04|0.00023106
15:35:05|0.00023108
15:35:06|0.00023101
15:35:07|0.00023104
15:35:08|0.00023118
15:35:10|0.00023107
15:35:10|0.00023106
15:35:11|0.00023109
15:35:12|0.000231
15:35:13|0.00023096
15:35:14|0.00023099
15:35:15|0.00023097
15:35:16|0.00023097
15:35:17|0.00023105
15:35:21|0.00023108
15:35:22|0.0002311
15:35:23|0.0002311
15:35:24|0.000231
15:35:25|0.00023106
15:35:26|0.00023106
15:35:28|0.00023105
15:35:28|0.00023105
15:35:30|0.00023105
15:35:30|0.00023105
15:35:31|0.00023105
15:35:32|0.00023105
15:35:33|0.00023109
15:35:34|0.00023107
15:35:36|0.00023107
15:35:37|0.00023114
15:35:38|0.00023113
15:35:39|0.0002311
15:35:41|0.0002311
15:35:41|0.0002311
15:35:43|0.00023108
15:35:43|0.00023112
15:35:45|0.00023113
15:35:46|0.00023113
15:35:46|0.0002311
15:35:48|0.0002311
15:35:49|0.00023117
15:35:50|0.00023112
15:35:51|0.00023118
15:35:52|0.00023117
15:35:53|0.00023117
15:35:53|0.00023113
15:35:55|0.00023113
15:35:56|0.00023115
15:35:57|0.00023115
15:35:57|0.00023117
15:35:59|0.00023114
15:35:59|0.00023114
15:36:00|0.00023114
15:36:02|0.00023124
15:36:03|0.00023124
15:36:04|0.00023123
15:36:05|0.00023128
15:36:05|0.00023128
15:36:07|0.00023148
15:36:08|0.00023153
15:36:09|0.00023142
15:36:10|0.00023136
15:36:10|0.00023133
15:36:13|0.00023125
15:36:13|0.0002312
15:36:14|0.00023119
15:36:15|0.00023137
15:36:17|0.00023145
15:36:17|0.00023145
15:36:18|0.00023142
15:36:19|0.0002314
15:36:20|0.0002314
15:36:21|0.00023143
15:36:22|0.00023152
15:36:23|0.00023156
15:36:24|0.00023156
15:36:25|0.00023157
15:36:26|0.00023163
15:36:27|0.00023163
15:36:28|0.00023163
15:36:30|0.00023163
15:36:30|0.00023173
15:36:32|0.00023166
15:36:32|0.0002316
15:36:33|0.0002316
15:36:35|0.0002316
15:36:35|0.0002316
15:36:36|0.00023154
15:36:38|0.0002316
15:36:39|0.00023153
15:36:40|0.00023147
15:36:41|0.00023148
15:36:42|0.0002315
15:36:43|0.0002315
15:36:44|0.00023151
15:36:45|0.00023153
15:36:47|0.00023151
15:36:47|0.00023151
15:36:48|0.0002314
15:36:49|0.00023142
15:36:50|0.00023142
15:36:51|0.00023142
15:36:52|0.00023144
15:36:54|0.00023144
15:36:54|0.00023137
15:36:55|0.00023128
15:36:57|0.00023121
15:36:58|0.00023122
15:36:59|0.00023122
15:37:00|0.00023124
15:37:02|0.00023127
15:37:02|0.00023126
15:37:04|0.00023116
15:37:04|0.00023116
15:37:05|0.00023135
15:37:06|0.00023135
15:37:07|0.00023133
15:37:09|0.00023134
15:37:09|0.00023114
15:37:10|0.0002312
15:37:11|0.0002312
15:37:12|0.00023128
15:37:13|0.00023128
15:37:14|0.00023126
15:37:15|0.00023123
15:37:16|0.00023123
15:37:17|0.00023121
15:37:18|0.00023122
15:37:19|0.00023119
15:37:20|0.00023118
15:37:21|0.00023118
15:37:22|0.00023127
15:37:24|0.00023127
15:37:24|0.00023125
15:37:26|0.00023125
15:37:26|0.00023125
15:37:28|0.00023122
15:37:29|0.00023131
15:37:29|0.00023131
15:37:30|0.0002313
15:37:31|0.00023125
15:37:32|0.00023125
15:37:33|0.00023129
15:37:34|0.00023127
15:37:35|0.00023122
15:37:37|0.00023122
15:37:37|0.00023121
15:37:39|0.00023122
15:37:39|0.00023122
15:37:41|0.00023122
15:37:42|0.00023124
15:37:44|0.00023125
15:37:44|0.00023125
15:37:46|0.00023125
15:37:46|0.00023114
15:37:47|0.00023115
15:37:49|0.00023116
15:37:50|0.00023116
15:37:51|0.00023117
15:37:52|0.00023117
15:37:53|0.00023117
15:37:54|0.00023118
15:37:55|0.00023118
15:37:56|0.00023118
15:37:57|0.00023116
15:37:58|0.00023116
15:37:59|0.00023108
15:38:00|0.00023109
15:38:01|0.00023119
15:38:02|0.00023119
15:38:03|0.00023113
15:38:04|0.00023112
15:38:05|0.00023112
15:38:06|0.00023112
15:38:07|0.0002311
15:38:08|0.0002311
15:38:09|0.00023112
15:38:10|0.00023116
15:38:11|0.00023112
15:38:12|0.00023111
15:38:13|0.00023104
15:38:14|0.00023105
15:38:15|0.00023102
15:38:16|0.00023102
15:38:17|0.00023103
15:38:18|0.000231
15:38:19|0.00023099
15:38:20|0.00023098
15:38:21|0.00023089
15:38:22|0.0002309
15:38:23|0.00023089
15:38:24|0.00023099
15:38:25|0.00023097
15:38:26|0.00023098
15:38:27|0.00023094
15:38:28|0.00023097
15:38:29|0.00023099
15:38:30|0.00023094
15:38:31|0.00023092
15:38:32|0.00023093
15:38:33|0.00023093
15:38:34|0.00023093
15:38:35|0.00023092
15:38:36|0.00023093
15:38:37|0.00023093
15:38:38|0.00023097
15:38:40|0.00023093
15:38:41|0.00023093
15:38:42|0.00023097
15:38:43|0.00023097
15:38:43|0.00023094
15:38:44|0.00023078
15:38:47|0.00023079
15:38:48|0.00023079
15:38:48|0.00023079
15:38:49|0.00023079
15:38:50|0.00023079
15:38:52|0.00023079
15:38:53|0.00023076
15:38:53|0.00023076
15:38:55|0.0002308
15:38:56|0.00023081
15:38:56|0.00023087
15:38:58|0.00023087
15:38:58|0.00023087
15:39:00|0.00023085
15:39:01|0.00023085
15:39:02|0.00023083
15:39:02|0.0002308
15:39:04|0.0002308
15:39:05|0.00023086
15:39:06|0.00023096
15:39:07|0.00023102
15:39:07|0.00023104
15:39:08|0.00023109
15:39:10|0.00023101
15:39:11|0.00023094
15:39:12|0.00023091
15:39:13|0.00023091
15:39:14|0.00023094
15:39:15|0.00023096
15:39:16|0.00023096
15:39:17|0.00023096
15:39:18|0.00023096
15:39:19|0.00023098
15:39:20|0.00023084
15:39:21|0.00023084
15:39:22|0.00023086
15:39:23|0.00023086
15:39:24|0.00023088
15:39:25|0.00023088
15:39:26|0.00023087
15:39:27|0.0002308
15:39:28|0.00023081
15:39:29|0.00023087
15:39:30|0.00023087
15:39:31|0.00023084
15:39:32|0.00023084
15:39:33|0.00023085
15:39:34|0.00023085
15:39:35|0.00023084
15:39:36|0.00023083
15:39:37|0.00023083
15:39:38|0.00023082
15:39:39|0.00023082
15:39:40|0.00023083
15:39:42|0.00023081
15:39:42|0.00023081
15:39:44|0.0002308
15:39:44|0.0002308
15:39:46|0.0002308
15:39:47|0.0002308
15:39:48|0.0002308
15:39:49|0.0002308
15:39:50|0.00023077
15:39:51|0.00023077
15:39:52|0.00023068
15:39:53|0.00023059
15:39:53|0.0002306
15:39:55|0.0002306
15:39:56|0.0002306
15:39:57|0.0002306
15:39:58|0.0002306
15:39:59|0.00023067
15:40:00|0.00023068
15:40:01|0.00023068
15:40:02|0.00023068
15:40:03|0.00023065
15:40:04|0.00023066
15:40:05|0.00023066
15:40:06|0.00023065
15:40:07|0.00023065
15:40:08|0.00023065
15:40:09|0.00023063
15:40:10|0.00023063
15:40:11|0.00023067
15:40:12|0.00023067
15:40:13|0.00023059
15:40:15|0.00023058
15:40:15|0.00023058
15:40:16|0.00023046
15:40:17|0.00023034
15:40:18|0.00023043
15:40:20|0.00023056
15:40:20|0.00023062
15:40:22|0.00023062
15:40:22|0.00023063
15:40:23|0.00023066
15:40:24|0.00023063
15:40:25|0.00023063
15:40:26|0.00023063
15:40:27|0.00023063
15:40:28|0.00023064
15:40:29|0.00023066
15:40:30|0.00023069
15:40:32|0.00023072
15:40:32|0.00023077
15:40:33|0.00023076
15:40:34|0.00023076
15:40:35|0.00023076
15:40:36|0.00023078
15:40:38|0.00023078
15:40:38|0.00023078
15:40:39|0.00023078
15:40:40|0.00023081
15:40:43|0.00023078
15:40:43|0.00023065
15:40:44|0.00023072
15:40:45|0.00023077
15:40:46|0.00023079
15:40:48|0.00023079
15:40:49|0.00023078
15:40:50|0.00023082
15:40:51|0.0002308
15:40:52|0.00023081
15:40:52|0.0002309
15:40:54|0.00023079
15:40:55|0.00023068
15:40:56|0.00023074
15:40:56|0.0002307
15:40:57|0.00023066
15:40:59|0.00023066
15:41:00|0.00023066
15:41:01|0.0002306
15:41:02|0.0002306
15:41:03|0.00023062
15:41:04|0.00023058
15:41:04|0.00023056
15:41:06|0.00023054
15:41:06|0.00023054
15:41:08|0.00023055
15:41:08|0.00023055
15:41:09|0.00023056
15:41:10|0.00023056
15:41:11|0.00023056
15:41:12|0.00023053
15:41:15|0.0002305
15:41:15|0.00023039
15:41:16|0.00023046
15:41:18|0.00023049
15:41:18|0.00023043
15:41:19|0.00023042
15:41:20|0.0002304
15:41:21|0.00023039
15:41:22|0.0002304
15:41:23|0.00023038
15:41:24|0.00023035
15:41:26|0.00023035
15:41:26|0.00023029
15:41:27|0.00023029
15:41:28|0.0002302
15:41:29|0.00023022
15:41:30|0.00023022
15:41:32|0.00023026
15:41:32|0.00023026
15:41:33|0.00023022
15:41:34|0.00023023
15:41:35|0.00023024
15:41:36|0.00023029
15:41:37|0.00023032
15:41:38|0.00023027
15:41:39|0.00023028
15:41:40|0.00023028
15:41:41|0.00023029
15:41:43|0.00023034
15:41:44|0.00023034
15:41:45|0.00023034
15:41:47|0.00023033
15:41:48|0.00023035
15:41:49|0.00023034
15:41:50|0.00023033
15:41:51|0.00023035
15:41:52|0.00023037
15:41:53|0.00023043
15:41:55|0.00023043
15:41:55|0.00023044
15:41:57|0.00023044
15:41:58|0.00023044
15:41:59|0.00023044
15:41:59|0.00023044
15:42:00|0.00023044
15:42:02|0.00023043
15:42:02|0.00023043
15:42:04|0.00023044
15:42:05|0.00023032
15:42:05|0.00023036
15:42:07|0.00023044
15:42:08|0.00023043
15:42:09|0.00023043
15:42:10|0.00023047
15:42:11|0.00023036
15:42:12|0.00023031
15:42:13|0.00023026
15:42:14|0.00023035
15:42:15|0.00023036
15:42:16|0.00023037
15:42:17|0.00023038
15:42:19|0.00023038
15:42:19|0.00023039
15:42:20|0.00023039
15:42:21|0.00023039
15:42:22|0.00023044
15:42:23|0.00023044
15:42:24|0.00023044
15:42:25|0.00023043
15:42:26|0.0002304
15:42:27|0.00023039
15:42:28|0.00023039
15:42:30|0.00023039
15:42:31|0.00023038
15:42:31|0.00023043
15:42:32|0.00023043
15:42:33|0.00023044
15:42:35|0.00023054
15:42:35|0.00023053
15:42:37|0.00023053
15:42:37|0.00023047
15:42:38|0.00023046
15:42:39|0.00023046
15:42:40|0.00023045
15:42:41|0.0002305
15:42:43|0.00023045
15:42:44|0.00023045
15:42:45|0.00023045
15:42:46|0.00023044
15:42:48|0.00023044
15:42:49|0.00023045
15:42:50|0.00023045
15:42:50|0.00023047
15:42:52|0.00023047
15:42:53|0.00023047
15:42:54|0.00023044
15:42:55|0.00023044
15:42:55|0.00023044
15:42:57|0.00023044
15:42:57|0.00023045
15:42:59|0.00023045
15:43:00|0.00023044
15:43:00|0.00023044
15:43:01|0.00023045
15:43:03|0.00023045
15:43:04|0.00023042
15:43:05|0.00023041
15:43:06|0.00023041
15:43:07|0.00023041
15:43:08|0.00023042
15:43:09|0.00023042
15:43:10|0.00023042
15:43:11|0.00023042
15:43:12|0.00023042
15:43:13|0.00023042
15:43:14|0.00023042
15:43:15|0.00023027
15:43:16|0.00023028
15:43:17|0.00023028
15:43:18|0.0002303
15:43:19|0.00023033
15:43:20|0.00023033
15:43:21|0.00023035
15:43:22|0.00023041
15:43:23|0.00023039
15:43:24|0.00023039
15:43:25|0.00023039
15:43:26|0.00023038
15:43:27|0.00023038
15:43:28|0.00023038
15:43:29|0.00023038
15:43:30|0.00023037
15:43:31|0.00023039
15:43:32|0.00023039
15:43:33|0.00023048
15:43:34|0.00023048
15:43:35|0.00023052
15:43:36|0.00023051
15:43:37|0.0002305
15:43:38|0.0002305
15:43:39|0.00023051
15:43:41|0.00023052
15:43:41|0.00023056
15:43:42|0.00023062
15:43:44|0.00023062
15:43:45|0.00023064
15:43:47|0.00023061
15:43:48|0.00023061
15:43:49|0.00023071
15:43:50|0.00023071
15:43:51|0.00023071
15:43:52|0.00023078
15:43:53|0.00023081
15:43:54|0.0002308
15:43:55|0.00023081
15:43:57|0.00023078
15:43:58|0.00023078
15:43:58|0.0002308
15:43:59|0.00023081
15:44:00|0.00023081
15:44:02|0.00023084
15:44:03|0.00023079
15:44:04|0.0002308
15:44:05|0.0002308
15:44:06|0.0002308
15:44:07|0.00023085
15:44:08|0.00023086
15:44:10|0.00023095
15:44:10|0.00023095
15:44:11|0.00023098
15:44:12|0.00023104
15:44:14|0.00023104
15:44:15|0.00023104
15:44:16|0.00023107
15:44:17|0.00023107
15:44:18|0.00023107
15:44:19|0.00023107
15:44:20|0.00023106
15:44:21|0.00023108
15:44:22|0.00023104
15:44:23|0.00023096
15:44:24|0.00023095
15:44:25|0.00023095
15:44:26|0.00023095
15:44:27|0.00023094
15:44:28|0.00023087
15:44:29|0.00023087
15:44:30|0.00023087
15:44:31|0.00023087
15:44:32|0.00023087
15:44:33|0.00023086
15:44:34|0.00023073
15:44:36|0.00023068
15:44:37|0.00023067
15:44:37|0.00023065
15:44:38|0.00023065
15:44:39|0.00023063
15:44:40|0.00023059
15:44:42|0.00023061
15:44:43|0.00023066
15:44:43|0.00023063
15:44:44|0.00023061
15:44:46|0.00023061
15:44:46|0.00023067
15:44:48|0.00023061
15:44:49|0.00023065
15:44:50|0.00023065
15:44:51|0.00023057
15:44:53|0.00023052
15:44:53|0.00023052
15:44:54|0.00023052
15:44:56|0.00023048
15:44:57|0.00023048
15:44:58|0.00023049
15:44:59|0.00023054
15:45:00|0.00023051
15:45:01|0.00023035
15:45:02|0.00023031
15:45:03|0.00023035
15:45:04|0.0002305
15:45:05|0.00023056
15:45:06|0.00023048
15:45:07|0.00023051
15:45:08|0.00023055
15:45:09|0.0002306
15:45:10|0.00023061
15:45:11|0.00023075
15:45:12|0.00023069
15:45:13|0.00023058
15:45:14|0.00023051
15:45:15|0.00023054
15:45:16|0.00023062
15:45:17|0.00023063
15:45:18|0.00023062
15:45:19|0.00023048
15:45:20|0.00023048
15:45:21|0.00023042
15:45:22|0.00023046
15:45:23|0.0002304
15:45:24|0.00023037
15:45:25|0.00023041
15:45:26|0.00023037
15:45:27|0.00023037
15:45:28|0.00023037
15:45:29|0.00023037
15:45:30|0.00023037
15:45:31|0.00023037
15:45:32|0.0002305
15:45:33|0.0002305
15:45:34|0.00023047
15:45:35|0.00023047
15:45:36|0.00023051
15:45:37|0.00023045
15:45:38|0.00023037
15:45:39|0.00023037
15:45:40|0.00023037
15:45:41|0.00023037
15:45:42|0.00023037
15:45:43|0.00023037
15:45:44|0.00023037
15:45:45|0.00023034
15:45:46|0.0002303
15:45:47|0.00023036
15:45:49|0.00023034
15:45:50|0.00023034
15:45:51|0.00023036
15:45:51|0.00023036
15:45:53|0.00023036
15:45:54|0.00023035
15:45:54|0.00023037
15:45:56|0.00023037
15:45:56|0.00023032
15:45:58|0.00023025
15:45:59|0.0002302
15:46:00|0.0002302
15:46:00|0.00023019
15:46:02|0.00023032
15:46:03|0.00023059
15:46:04|0.00023063
15:46:05|0.00023057
15:46:06|0.00023062
15:46:07|0.00023068
15:46:08|0.00023061
15:46:09|0.00023061
15:46:10|0.0002306
15:46:11|0.00023054
15:46:12|0.00023051
15:46:13|0.00023052
15:46:14|0.00023058
15:46:15|0.00023053
15:46:16|0.00023054
15:46:17|0.00023054
15:46:18|0.00023055
15:46:19|0.00023062
15:46:20|0.00023057
15:46:22|0.0002305
15:46:22|0.00023062
15:46:24|0.00023062
15:46:24|0.0002307
15:46:25|0.00023067
15:46:26|0.00023067
15:46:27|0.00023069
15:46:28|0.00023072
15:46:29|0.00023075
15:46:31|0.00023075
15:46:31|0.00023074
15:46:32|0.00023073
15:46:33|0.00023073
15:46:34|0.00023065
15:46:35|0.00023058
15:46:36|0.00023069
15:46:38|0.00023068
15:46:39|0.0002306
15:46:40|0.00023062
15:46:40|0.00023057
15:46:41|0.00023059
15:46:43|0.00023059
15:46:43|0.00023059
15:46:44|0.00023059
15:46:45|0.00023061
15:46:46|0.00023061
15:46:48|0.0002306
15:46:49|0.0002306
15:46:49|0.0002306
15:46:51|0.00023059
15:46:52|0.00023059
15:46:53|0.00023058
15:46:54|0.00023059
15:46:55|0.00023067
15:46:56|0.00023067
15:46:57|0.00023066
15:46:59|0.00023069
15:47:00|0.00023083
15:47:01|0.00023087
15:47:01|0.00023108
15:47:02|0.00023087
15:47:03|0.00023093
15:47:05|0.00023098
15:47:05|0.00023094
15:47:06|0.00023091
15:47:08|0.00023083
15:47:08|0.00023083
15:47:09|0.00023093
15:47:10|0.00023098
15:47:12|0.00023095
15:47:12|0.00023099
15:47:13|0.00023093
15:47:14|0.00023096
15:47:16|0.00023111
15:47:17|0.00023121
15:47:18|0.00023123
15:47:18|0.0002313
15:47:19|0.00023126
15:47:21|0.00023114
15:47:22|0.00023101
15:47:23|0.0002312
15:47:24|0.00023122
15:47:26|0.00023133
15:47:26|0.00023126
15:47:27|0.00023127
15:47:28|0.00023125
15:47:29|0.00023122
15:47:30|0.00023121
15:47:32|0.0002312
15:47:32|0.00023123
15:47:33|0.00023121
15:47:34|0.00023111
15:47:35|0.00023117
15:47:36|0.00023117
15:47:37|0.00023117
15:47:38|0.00023118
15:47:39|0.00023118
15:47:40|0.00023112
15:47:41|0.00023122
15:47:43|0.00023133
15:47:43|0.0002313
15:47:44|0.00023129
15:47:45|0.00023134
15:47:46|0.00023131
15:47:47|0.00023123
15:47:48|0.00023124
15:47:50|0.00023119
15:47:51|0.00023127
15:47:52|0.00023117
15:47:53|0.00023117
15:47:54|0.00023117
15:47:55|0.00023117
15:47:56|0.00023116
15:47:57|0.0002312
15:47:58|0.00023123
15:47:59|0.00023124
15:48:00|0.00023125
15:48:01|0.00023127
15:48:02|0.00023129
15:48:03|0.00023126
15:48:04|0.00023119
15:48:05|0.0002311
15:48:06|0.00023115
15:48:07|0.00023122
15:48:08|0.00023127
15:48:09|0.00023127
15:48:10|0.00023131
15:48:11|0.0002313
15:48:12|0.00023131
15:48:13|0.00023133
15:48:14|0.00023133
15:48:15|0.00023136
15:48:16|0.00023136
15:48:17|0.00023136
15:48:18|0.00023145
15:48:19|0.00023147
15:48:20|0.00023154
15:48:21|0.00023156
15:48:22|0.00023163
15:48:23|0.00023163
15:48:24|0.00023163
15:48:25|0.00023168
15:48:26|0.00023169
15:48:27|0.00023169
15:48:28|0.00023169
15:48:29|0.00023172
15:48:30|0.00023174
15:48:31|0.00023174
15:48:32|0.00023172
15:48:33|0.00023172
15:48:34|0.00023164
15:48:35|0.00023168
15:48:36|0.00023166
15:48:37|0.00023168
15:48:38|0.00023165
15:48:39|0.00023168
15:48:40|0.00023169
15:48:41|0.0002317
15:48:42|0.0002317
15:48:43|0.00023182
15:48:44|0.00023173
15:48:45|0.00023171
15:48:46|0.00023166
15:48:47|0.00023167
15:48:48|0.00023165
15:48:49|0.00023165
15:48:51|0.00023172
15:48:51|0.00023166
15:48:53|0.00023166
15:48:54|0.00023172
15:48:55|0.00023172
15:48:55|0.00023167
15:48:57|0.00023163
15:48:58|0.00023148
15:48:59|0.00023139
15:49:00|0.00023136
15:49:01|0.00023134
15:49:01|0.0002313
15:49:03|0.00023122
15:49:04|0.00023122
15:49:05|0.00023124
15:49:06|0.00023126
15:49:06|0.00023126
15:49:08|0.00023122
15:49:09|0.00023123
15:49:11|0.0002313
15:49:11|0.0002313
15:49:13|0.00023127
15:49:14|0.00023127
15:49:14|0.0002312
15:49:15|0.00023116
15:49:16|0.00023114
15:49:17|0.00023114
15:49:18|0.00023114
15:49:20|0.0002311
15:49:21|0.0002311
15:49:22|0.00023111
15:49:24|0.00023098
15:49:24|0.00023103
15:49:25|0.00023098
15:49:26|0.00023098
15:49:28|0.00023093
15:49:29|0.00023092
15:49:29|0.00023096
15:49:31|0.00023092
15:49:31|0.00023092
15:49:33|0.00023092
15:49:33|0.00023092
15:49:34|0.00023092
15:49:35|0.00023082
15:49:36|0.00023082
15:49:37|0.0002309
15:49:38|0.00023088
15:49:40|0.00023087
15:49:40|0.00023087
15:49:42|0.00023088
15:49:42|0.00023088
15:49:43|0.00023088
15:49:45|0.00023086
15:49:46|0.00023088
15:49:47|0.00023093
15:49:48|0.00023104
15:49:48|0.00023103
15:49:50|0.00023103
15:49:51|0.00023103
15:49:52|0.000231
15:49:53|0.00023097
15:49:53|0.00023097
15:49:54|0.00023101
15:49:57|0.00023102
15:49:58|0.00023102
15:49:59|0.00023105
15:50:00|0.00023106
15:50:01|0.00023106
15:50:02|0.00023106
15:50:04|0.00023108
15:50:05|0.00023106
15:50:06|0.00023103
15:50:06|0.00023103
15:50:07|0.00023103
15:50:08|0.00023104
15:50:09|0.00023113
15:50:10|0.00023119
15:50:11|0.00023118
15:50:13|0.00023119
15:50:13|0.00023114
15:50:15|0.00023114
15:50:15|0.00023115
15:50:17|0.00023115
15:50:17|0.00023114
15:50:18|0.00023111
15:50:19|0.00023109
15:50:20|0.0002311
15:50:22|0.00023109
15:50:23|0.00023104
15:50:23|0.00023104
15:50:24|0.00023105
15:50:25|0.00023105
15:50:26|0.00023105
15:50:28|0.000231
15:50:28|0.00023098
15:50:29|0.00023102
15:50:30|0.00023102
15:50:32|0.000231
15:50:32|0.00023092
15:50:33|0.00023092
15:50:34|0.00023091
15:50:35|0.00023086
15:50:36|0.00023086
15:50:37|0.00023079
15:50:38|0.00023079
15:50:39|0.00023081
15:50:40|0.00023081
15:50:41|0.00023083
15:50:42|0.00023083
15:50:44|0.00023081
15:50:45|0.00023079
15:50:46|0.00023079
15:50:47|0.00023079
15:50:48|0.00023077
15:50:49|0.0002306
15:50:50|0.00023066
15:50:51|0.00023066
15:50:52|0.00023066
15:50:53|0.00023063
15:50:54|0.00023063
15:50:56|0.00023064
15:50:56|0.00023064
15:50:58|0.00023064
15:50:58|0.00023064
15:51:00|0.0002307
15:51:00|0.00023069
15:51:02|0.00023075
15:51:03|0.00023075
15:51:04|0.00023079
15:51:05|0.00023075
15:51:07|0.00023059
15:51:07|0.00023063
15:51:09|0.00023063
15:51:10|0.00023063
15:51:10|0.00023063
15:51:11|0.00023066
15:51:12|0.00023067
15:51:14|0.00023073
15:51:14|0.00023068
15:51:15|0.00023064
15:51:16|0.00023057
15:51:17|0.00023057
15:51:19|0.00023051
15:51:20|0.00023051
15:51:21|0.00023051
15:51:22|0.00023051
15:51:23|0.00023052
15:51:24|0.00023053
15:51:25|0.00023047
15:51:26|0.00023042
15:51:27|0.00023036
15:51:28|0.00023034
15:51:29|0.00023033
15:51:30|0.00023034
15:51:31|0.00023034
15:51:32|0.00023031
15:51:33|0.00023029
15:51:34|0.00023029
15:51:35|0.00023034
15:51:36|0.0002303
15:51:37|0.00023033
15:51:38|0.00023028
15:51:39|0.0002303
15:51:40|0.00023029
15:51:41|0.0002303
15:51:42|0.0002303
15:51:43|0.00023034
15:51:45|0.00023036
15:51:45|0.00023036
15:51:46|0.00023033
15:51:47|0.00023028
15:51:48|0.00023026
15:51:50|0.00023026
15:51:50|0.00023026
15:51:51|0.00023026
15:51:53|0.00023021
15:51:54|0.00023021
15:51:55|0.00023018
15:51:56|0.00023016
15:51:57|0.00023016
15:51:59|0.00023021
15:52:00|0.00023024
15:52:00|0.00023028
15:52:02|0.00023021
15:52:02|0.0002301
15:52:03|0.00023018
15:52:05|0.00023011
15:52:06|0.00023016
15:52:07|0.00023019
15:52:07|0.00023029
15:52:08|0.00023034
15:52:10|0.0002304
15:52:11|0.00023033
15:52:11|0.00023036
15:52:13|0.00023038
15:52:14|0.00023038
15:52:15|0.00023033
15:52:16|0.0002303
15:52:17|0.00023026
15:52:18|0.00023025
15:52:19|0.00023031
15:52:20|0.00023039
15:52:21|0.00023045
15:52:22|0.00023042
15:52:23|0.00023032
15:52:24|0.00023034
15:52:25|0.00023034
15:52:26|0.00023034
15:52:27|0.00023034
15:52:28|0.0002303
15:52:29|0.00023033
15:52:30|0.00023036
15:52:32|0.00023045
15:52:32|0.00023045
15:52:33|0.00023034
15:52:34|0.00023034
15:52:35|0.00023034
15:52:37|0.00023034
15:52:37|0.00023034
15:52:38|0.00023035
15:52:39|0.0002303
15:52:40|0.00023029
15:52:42|0.00023029
15:52:42|0.00023028
15:52:44|0.00023035
15:52:45|0.0002303
15:52:45|0.00023031
15:52:47|0.00023031
15:52:47|0.00023039
15:52:48|0.00023047
15:52:49|0.00023049
15:52:51|0.00023046
15:52:51|0.00023044
15:52:52|0.00023044
15:52:54|0.00023044
15:52:56|0.00023047
15:52:57|0.00023047
15:52:58|0.00023049
15:52:59|0.0002305
15:53:00|0.0002305
15:53:01|0.00023039
15:53:02|0.00023045
15:53:03|0.0002305
15:53:04|0.00023066
15:53:05|0.00023066
15:53:07|0.00023063
15:53:08|0.0002306
15:53:09|0.00023062
15:53:10|0.0002306
15:53:11|0.00023054
15:53:12|0.00023052
15:53:13|0.00023054
15:53:13|0.00023057
15:53:15|0.00023057
15:53:15|0.00023058
15:53:17|0.00023057
15:53:18|0.00023057
15:53:19|0.00023053
15:53:20|0.00023045
15:53:21|0.00023044
15:53:23|0.00023044
15:53:24|0.00023044
15:53:24|0.00023045
15:53:25|0.00023042
15:53:26|0.00023036
15:53:27|0.00023028
15:53:29|0.00023029
15:53:29|0.00023029
15:53:31|0.00023028
15:53:32|0.00023024
15:53:32|0.00023014
15:53:33|0.00023014
15:53:34|0.0002301
15:53:35|0.0002301
15:53:36|0.00023009
15:53:37|0.00023006
15:53:38|0.00023005
15:53:39|0.00023005
15:53:41|0.00023005
15:53:41|0.00023001
15:53:42|0.00023002
15:53:43|0.00023004
15:53:44|0.00022989
15:53:46|0.00022988
15:53:46|0.00022988
15:53:47|0.00022985
15:53:48|0.00022964
15:53:49|0.00022971
15:53:50|0.00022971
15:53:52|0.00022971
15:53:52|0.00022972
15:53:53|0.00022972
15:53:54|0.00022969
15:53:55|0.00022971
15:53:57|0.00022963
15:53:58|0.0002297
15:54:00|0.00022979
15:54:01|0.00022971
15:54:02|0.0002297
15:54:03|0.00022976
15:54:04|0.0002299
15:54:05|0.0002299
15:54:06|0.0002299
15:54:08|0.0002299
15:54:09|0.00022985
15:54:09|0.00022982
15:54:10|0.00022959
15:54:11|0.00022961
15:54:12|0.00022962
15:54:14|0.00022958
15:54:14|0.00022954
15:54:15|0.00022952
15:54:16|0.0002295
15:54:17|0.00022949
15:54:18|0.00022949
15:54:19|0.0002295
15:54:20|0.00022956
15:54:21|0.00022956
15:54:22|0.00022952
15:54:24|0.00022948
15:54:24|0.00022948
15:54:25|0.00022949
15:54:26|0.00022937
15:54:27|0.00022929
15:54:28|0.00022926
15:54:29|0.00022942
15:54:30|0.0002295
15:54:32|0.00022958
15:54:32|0.00022949
15:54:33|0.00022937
15:54:34|0.00022936
15:54:35|0.00022936
15:54:36|0.00022934
15:54:37|0.00022936
15:54:38|0.00022932
15:54:39|0.00022931
15:54:40|0.00022928
15:54:41|0.00022928
15:54:43|0.00022924
15:54:44|0.00022938
15:54:44|0.00022939
15:54:46|0.00022945
15:54:46|0.00022944
15:54:47|0.00022944
15:54:49|0.0002294
15:54:49|0.0002294
15:54:50|0.00022949
15:54:52|0.0002295
15:54:52|0.00022951
15:54:54|0.00022955
15:54:54|0.00022961
15:54:56|0.00022967
15:54:58|0.0002297
15:54:59|0.0002297
15:55:00|0.00022959
15:55:00|0.00022951
15:55:02|0.00022939
15:55:03|0.00022948
15:55:04|0.00022975
15:55:05|0.00022974
15:55:06|0.00022976
15:55:07|0.00022907
15:55:08|0.00022923
15:55:09|0.00022933
15:55:10|0.00022918
15:55:11|0.00022923
15:55:12|0.00022885
15:55:13|0.00022891
15:55:14|0.00022902
15:55:15|0.00022918
15:55:17|0.0002292
15:55:17|0.00022912
15:55:18|0.00022903
15:55:19|0.00022881
15:55:20|0.0002287
15:55:21|0.00022869
15:55:22|0.00022871
15:55:23|0.0002286
15:55:24|0.00022861
15:55:25|0.00022871
15:55:26|0.00022866
15:55:27|0.00022866
15:55:28|0.00022866
15:55:29|0.00022866
15:55:30|0.00022867
15:55:31|0.00022866
15:55:32|0.00022866
15:55:34|0.00022866
15:55:34|0.00022866
15:55:36|0.00022865
15:55:36|0.00022863
15:55:37|0.0002286
15:55:39|0.00022865
15:55:40|0.00022863
15:55:40|0.00022861
15:55:41|0.00022854
15:55:42|0.00022862
15:55:44|0.00022863
15:55:44|0.00022864
15:55:46|0.00022857
15:55:46|0.00022859
15:55:47|0.0002286
15:55:49|0.0002286
15:55:49|0.00022856
15:55:50|0.00022857
15:55:51|0.00022857
15:55:52|0.00022857
15:55:53|0.00022858
15:55:54|0.00022856
15:55:55|0.00022856
15:55:56|0.00022862
15:55:58|0.00022857
15:55:59|0.00022855
15:56:00|0.00022852
15:56:01|0.00022855
15:56:02|0.00022856
15:56:03|0.0002286
15:56:05|0.0002285
15:56:05|0.00022853
15:56:06|0.00022855
15:56:07|0.00022851
15:56:09|0.00022854
15:56:10|0.00022855
15:56:11|0.00022852
15:56:12|0.00022852
15:56:12|0.00022851
15:56:13|0.00022851
15:56:14|0.00022856
15:56:16|0.00022852
15:56:16|0.00022853
15:56:17|0.00022851
15:56:19|0.00022844
15:56:19|0.00022838
15:56:21|0.00022842
15:56:22|0.00022851
15:56:22|0.00022866
15:56:24|0.00022858
15:56:25|0.00022855
15:56:26|0.00022856
15:56:27|0.00022866
15:56:28|0.00022875
15:56:29|0.00022874
15:56:30|0.00022875
15:56:31|0.00022878
15:56:32|0.00022878
15:56:33|0.00022863
15:56:34|0.00022863
15:56:35|0.00022862
15:56:36|0.00022864
15:56:38|0.00022865
15:56:38|0.00022864
15:56:39|0.00022862
15:56:40|0.00022861
15:56:41|0.00022857
15:56:42|0.00022852
15:56:43|0.0002285
15:56:44|0.00022841
15:56:45|0.0002284
15:56:46|0.00022845
15:56:48|0.00022842
15:56:48|0.00022834
15:56:49|0.00022841
15:56:50|0.00022844
15:56:51|0.00022848
15:56:52|0.00022851
15:56:54|0.00022861
15:56:54|0.00022861
15:56:55|0.00022859
15:56:56|0.00022859
15:56:57|0.00022859
15:56:59|0.00022856
15:57:00|0.00022862
15:57:01|0.00022858
15:57:02|0.00022856
15:57:03|0.00022863
15:57:05|0.00022866
15:57:06|0.00022864
15:57:07|0.00022835
15:57:08|0.00022828
15:57:09|0.00022808
15:57:10|0.00022802
15:57:11|0.00022784
15:57:11|0.00022799
15:57:13|0.00022788
15:57:14|0.00022792
15:57:16|0.00022803
15:57:16|0.00022807
15:57:17|0.00022808
15:57:18|0.00022804
15:57:19|0.00022784
15:57:20|0.00022803
15:57:22|0.00022801
15:57:23|0.00022796
15:57:24|0.00022801
15:57:24|0.00022807
15:57:26|0.000228
15:57:27|0.00022808
15:57:28|0.00022779
15:57:29|0.00022787
15:57:30|0.00022784
15:57:31|0.00022782
15:57:32|0.00022782
15:57:33|0.00022785
15:57:34|0.00022785
15:57:35|0.00022786
15:57:36|0.00022786
15:57:37|0.00022786
15:57:38|0.00022788
15:57:39|0.00022796
15:57:40|0.00022799
15:57:41|0.000228
15:57:42|0.00022785
15:57:43|0.00022783
15:57:44|0.0002278
15:57:45|0.0002278
15:57:46|0.00022781
15:57:47|0.00022784
15:57:49|0.00022785
15:57:49|0.0002278
15:57:50|0.0002278
15:57:51|0.0002278
15:57:53|0.00022782
15:57:53|0.00022782
15:57:54|0.00022761
15:57:55|0.00022764
15:57:56|0.00022766
15:57:57|0.00022773
15:57:59|0.0002277
15:58:01|0.00022772
15:58:01|0.00022772
15:58:02|0.00022772
15:58:03|0.00022768
15:58:05|0.00022756
15:58:05|0.00022761
15:58:07|0.00022773
15:58:08|0.00022777
15:58:09|0.00022778
15:58:11|0.00022779
15:58:12|0.00022784
15:58:12|0.00022788
15:58:14|0.00022783
15:58:14|0.00022787
15:58:16|0.00022784
15:58:17|0.00022788
15:58:18|0.00022789
15:58:19|0.00022789
15:58:20|0.00022788
15:58:21|0.00022788
15:58:22|0.00022787
15:58:23|0.00022788
15:58:25|0.00022782
15:58:25|0.00022785
15:58:26|0.00022786
15:58:27|0.00022784
15:58:28|0.00022783
15:58:29|0.00022785
15:58:31|0.0002278
15:58:32|0.0002278
15:58:32|0.0002278
15:58:34|0.00022755
15:58:34|0.0002276
15:58:36|0.0002276
15:58:36|0.0002276
15:58:37|0.00022756
15:58:38|0.00022753
15:58:40|0.00022756
15:58:40|0.0002276
15:58:41|0.00022763
15:58:43|0.00022755
15:58:43|0.00022756
15:58:45|0.0002276
15:58:46|0.0002276
15:58:46|0.00022763
15:58:47|0.00022762
15:58:48|0.0002276
15:58:49|0.0002276
15:58:51|0.0002276
15:58:51|0.00022732
15:58:52|0.00022732
15:58:54|0.00022731
15:58:54|0.00022728
15:58:55|0.00022733
15:58:56|0.00022735
15:58:57|0.00022735
15:58:58|0.00022735
15:59:00|0.00022736
15:59:01|0.00022735
15:59:02|0.00022746
15:59:03|0.00022745
15:59:04|0.00022745
15:59:05|0.00022747
15:59:06|0.00022731
15:59:07|0.00022731
15:59:08|0.00022733
15:59:09|0.00022732
15:59:10|0.00022732
15:59:11|0.00022732
15:59:12|0.00022732
15:59:13|0.00022726
15:59:14|0.00022723
15:59:15|0.00022726
15:59:16|0.00022729
15:59:17|0.00022729
15:59:18|0.00022716
15:59:19|0.00022708
15:59:20|0.00022693
15:59:21|0.00022696
15:59:22|0.00022679
15:59:23|0.0002267
15:59:24|0.0002268
15:59:25|0.0002268
15:59:26|0.00022704
15:59:27|0.00022709
15:59:29|0.00022715
15:59:30|0.00022713
15:59:31|0.00022729
15:59:32|0.0002273
15:59:33|0.00022723
15:59:34|0.0002272
15:59:35|0.0002272
15:59:36|0.00022719
15:59:37|0.00022719
15:59:38|0.00022719
15:59:39|0.00022715
15:59:40|0.00022717
15:59:41|0.00022722
15:59:42|0.00022723
15:59:43|0.00022726
15:59:44|0.0002272
15:59:45|0.00022709
15:59:46|0.00022713
15:59:47|0.00022712
15:59:48|0.00022712
15:59:50|0.00022712
15:59:50|0.00022704
15:59:51|0.00022703
15:59:52|0.00022686
15:59:53|0.00022688
15:59:54|0.00022688
15:59:55|0.00022685
15:59:56|0.0002269
15:59:58|0.00022689
15:59:58|0.00022689
15:59:59|0.00022692
16:00:01|0.0002269
16:00:03|0.00022694
16:00:04|0.00022697
16:00:05|0.00022697
16:00:06|0.00022681
16:00:08|0.00022685
16:00:09|0.00022675
16:00:09|0.00022673
16:00:11|0.00022675
16:00:12|0.00022674
16:00:12|0.00022665
16:00:14|0.00022671
16:00:14|0.0002265
16:00:15|0.00022665
16:00:16|0.00022666
16:00:17|0.00022672
16:00:18|0.00022693
16:00:19|0.00022711
16:00:20|0.00022702
16:00:21|0.00022713
16:00:22|0.00022694
16:00:23|0.00022697
16:00:25|0.00022691
16:00:25|0.00022685
16:00:26|0.00022687
16:00:28|0.0002268
16:00:28|0.00022689
16:00:30|0.00022671
16:00:31|0.00022668
16:00:31|0.00022667
16:00:33|0.00022675
16:00:33|0.00022675
16:00:35|0.00022656
16:00:36|0.00022677
16:00:37|0.00022682
16:00:37|0.00022675
16:00:39|0.00022682
16:00:40|0.00022689
16:00:41|0.00022673
16:00:42|0.00022677
16:00:43|0.00022679
16:00:44|0.00022683
16:00:45|0.00022682
16:00:46|0.00022705
16:00:46|0.00022684
16:00:47|0.0002267
16:00:48|0.0002269
16:00:50|0.00022701
16:00:51|0.00022709
16:00:51|0.00022708
16:00:53|0.00022686
16:00:53|0.00022663
16:00:55|0.00022676
16:00:56|0.0002268
16:00:56|0.00022679
16:00:57|0.00022686
16:00:58|0.00022678
16:00:59|0.00022679
16:01:00|0.00022678
16:01:01|0.00022682
16:01:02|0.0002268
16:01:03|0.00022688
16:01:05|0.00022692
16:01:06|0.00022698
16:01:07|0.00022677
16:01:08|0.00022661
16:01:09|0.00022646
16:01:10|0.00022657
16:01:11|0.00022658
16:01:12|0.00022652
16:01:13|0.00022638
16:01:14|0.00022637
16:01:15|0.00022642
16:01:16|0.00022664
16:01:17|0.00022632
16:01:18|0.00022654
16:01:19|0.00022672
16:01:20|0.00022672
16:01:21|0.00022675
16:01:22|0.00022679
16:01:23|0.00022676
16:01:24|0.00022681
16:01:25|0.00022684
16:01:26|0.0002268
16:01:27|0.0002267
16:01:28|0.00022675
16:01:29|0.00022672
16:01:30|0.00022675
16:01:31|0.00022676
16:01:32|0.00022678
16:01:33|0.0002268
16:01:34|0.00022705
16:01:35|0.00022705
16:01:36|0.00022711
16:01:37|0.00022717
16:01:38|0.00022676
16:01:39|0.00022679
16:01:40|0.00022677
16:01:41|0.00022677
16:01:42|0.0002267
16:01:43|0.00022664
16:01:44|0.00022668
16:01:45|0.00022675
16:01:46|0.00022676
16:01:47|0.00022681
16:01:48|0.00022676
16:01:49|0.00022678
16:01:50|0.00022677
16:01:51|0.00022674
16:01:52|0.00022665
16:01:53|0.00022659
16:01:54|0.00022648
16:01:55|0.00022645
16:01:56|0.00022646
16:01:57|0.00022648
16:01:58|0.00022649
16:01:59|0.0002262
16:02:00|0.00022603
16:02:01|0.0002259
16:02:02|0.00022595
16:02:04|0.00022618
16:02:05|0.00022646
16:02:05|0.00022632
16:02:06|0.00022652
16:02:08|0.00022655
16:02:09|0.00022664
16:02:10|0.00022676
16:02:11|0.0002268
16:02:12|0.00022684
16:02:13|0.00022687
16:02:14|0.0002267
16:02:15|0.0002267
16:02:16|0.00022676
16:02:18|0.00022668
16:02:19|0.00022663
16:02:20|0.00022656
16:02:21|0.00022649
16:02:22|0.00022646
16:02:23|0.00022638
16:02:24|0.00022653
16:02:25|0.00022656
16:02:26|0.00022656
16:02:27|0.00022657
16:02:28|0.00022663
16:02:29|0.00022678
16:02:30|0.00022649
16:02:31|0.00022652
16:02:32|0.00022644
16:02:33|0.00022646
16:02:34|0.00022658
16:02:35|0.00022647
16:02:36|0.00022647
16:02:37|0.00022655
16:02:38|0.00022652
16:02:39|0.00022657
16:02:40|0.00022657
16:02:41|0.00022656
16:02:42|0.00022656
16:02:43|0.00022656
16:02:44|0.00022659
16:02:45|0.0002266
16:02:46|0.00022657
16:02:47|0.0002267
16:02:48|0.00022672
16:02:49|0.00022672
16:02:50|0.00022672
16:02:51|0.00022675
16:02:52|0.00022677
16:02:53|0.00022677
16:02:54|0.00022677
16:02:55|0.00022678
16:02:56|0.00022675
16:02:57|0.00022679
16:02:58|0.00022675
16:02:59|0.00022675
16:03:00|0.00022674
16:03:01|0.00022677
16:03:02|0.00022668
16:03:03|0.00022673
16:03:04|0.00022669
16:03:05|0.00022663
16:03:06|0.00022664
16:03:07|0.00022663
16:03:08|0.00022666
16:03:09|0.00022675
16:03:10|0.00022685
16:03:12|0.00022685
16:03:12|0.00022685
16:03:13|0.00022685
16:03:14|0.00022684
16:03:15|0.00022684
16:03:16|0.00022683
16:03:18|0.00022689
16:03:18|0.00022688
16:03:19|0.00022686
16:03:20|0.00022686
16:03:21|0.00022685
16:03:22|0.00022677
16:03:23|0.00022671
16:03:25|0.00022672
16:03:25|0.00022675
16:03:27|0.00022678
16:03:28|0.00022675
16:03:29|0.00022676
16:03:29|0.00022673
16:03:30|0.00022664
16:03:32|0.00022679
16:03:33|0.00022681
16:03:33|0.00022679
16:03:35|0.00022679
16:03:36|0.00022684
16:03:37|0.00022681
16:03:38|0.00022669
16:03:39|0.00022667
16:03:40|0.00022664
16:03:41|0.00022664
16:03:41|0.00022665
16:03:43|0.0002267
16:03:43|0.00022665
16:03:45|0.00022666
16:03:45|0.00022666
16:03:47|0.0002267
16:03:47|0.0002267
16:03:49|0.00022683
16:03:50|0.00022683
16:03:51|0.00022678
16:03:52|0.00022677
16:03:52|0.00022679
16:03:53|0.00022681
16:03:54|0.0002268
16:03:56|0.0002268
16:03:57|0.00022679
16:03:57|0.00022679
16:03:58|0.00022674
16:03:59|0.00022675
16:04:01|0.0002268
16:04:02|0.00022682
16:04:03|0.00022682
16:04:04|0.00022683
16:04:05|0.0002269
16:04:09|0.00022704
16:04:09|0.00022707
16:04:11|0.0002271
16:04:12|0.00022714
16:04:13|0.00022715
16:04:13|0.0002272
16:04:14|0.00022716
16:04:16|0.00022719
16:04:16|0.00022728
16:04:17|0.00022735
16:04:18|0.00022729
16:04:19|0.00022729
16:04:21|0.00022722
16:04:21|0.00022715
16:04:23|0.00022718
16:04:24|0.00022708
16:04:25|0.00022711
16:04:26|0.00022752
16:04:27|0.00022738
16:04:28|0.00022737
16:04:29|0.00022729
16:04:30|0.0002273
16:04:31|0.00022731
16:04:32|0.00022729
16:04:33|0.00022739
16:04:34|0.00022733
16:04:35|0.00022715
16:04:36|0.000227
16:04:37|0.00022694
16:04:38|0.00022697
16:04:39|0.00022699
16:04:40|0.00022689
16:04:41|0.00022692
16:04:42|0.000227
16:04:43|0.00022703
16:04:44|0.00022703
16:04:45|0.00022703
16:04:46|0.00022672
16:04:47|0.00022674
16:04:48|0.00022668
16:04:49|0.0002267
16:04:50|0.00022672
16:04:51|0.00022676
16:04:52|0.00022675
16:04:54|0.00022675
16:04:54|0.00022674
16:04:55|0.00022676
16:04:56|0.0002268
16:04:57|0.00022679
16:04:58|0.00022677
16:04:59|0.00022676
16:05:00|0.00022678
16:05:01|0.00022684
16:05:02|0.00022688
16:05:04|0.00022674
16:05:05|0.00022679
16:05:05|0.00022688
16:05:07|0.00022697
16:05:08|0.00022691
16:05:09|0.00022695
16:05:10|0.00022694
16:05:11|0.00022693
16:05:12|0.00022702
16:05:13|0.00022708
16:05:14|0.00022714
16:05:15|0.00022714
16:05:16|0.00022714
16:05:17|0.00022691
16:05:18|0.00022673
16:05:19|0.00022674
16:05:20|0.00022672
16:05:21|0.00022673
16:05:22|0.00022672
16:05:23|0.00022645
16:05:24|0.00022652
16:05:25|0.00022658
16:05:26|0.00022655
16:05:27|0.00022647
16:05:28|0.00022647
16:05:29|0.00022651
16:05:30|0.00022649
16:05:31|0.00022653
16:05:32|0.00022654
16:05:33|0.00022652
16:05:34|0.0002265
16:05:35|0.00022645
16:05:36|0.00022639
16:05:37|0.00022639
16:05:38|0.00022646
16:05:39|0.00022657
16:05:40|0.00022647
16:05:41|0.00022653
16:05:42|0.00022665
16:05:43|0.00022678
16:05:44|0.00022677
16:05:45|0.0002267
16:05:46|0.00022658
16:05:47|0.00022665
16:05:48|0.00022674
16:05:49|0.00022663
16:05:50|0.00022664
16:05:51|0.00022664
16:05:52|0.00022665
16:05:53|0.0002267
16:05:54|0.00022671
16:05:55|0.00022671
16:05:56|0.00022671
16:05:57|0.00022675
16:05:58|0.00022675
16:05:59|0.00022678
16:06:00|0.00022686
16:06:01|0.00022679
16:06:02|0.00022688
16:06:03|0.00022675
16:06:04|0.00022675
16:06:05|0.00022675
16:06:06|0.00022666
16:06:08|0.00022668
16:06:09|0.0002267
16:06:10|0.0002267
16:06:11|0.00022673
16:06:12|0.00022679
16:06:13|0.00022673
16:06:14|0.00022673
16:06:14|0.00022666
16:06:16|0.00022663
16:06:17|0.00022673
16:06:18|0.0002268
16:06:19|0.00022684
16:06:20|0.0002269
16:06:21|0.0002269
16:06:22|0.00022699
16:06:23|0.00022707
16:06:24|0.00022707
16:06:25|0.00022707
16:06:26|0.00022715
16:06:27|0.00022714
16:06:28|0.00022728
16:06:29|0.0002274
16:06:30|0.00022728
16:06:32|0.00022736
16:06:32|0.00022738
16:06:33|0.00022743
16:06:34|0.00022747
16:06:36|0.00022739
16:06:36|0.00022746
16:06:38|0.0002275
16:06:38|0.00022748
16:06:40|0.00022743
16:06:40|0.00022735
16:06:41|0.00022748
16:06:42|0.00022741
16:06:43|0.00022743
16:06:44|0.00022743
16:06:45|0.00022737
16:06:46|0.00022737
16:06:47|0.0002272
16:06:48|0.00022722
16:06:49|0.00022728
16:06:50|0.0002273
16:06:52|0.0002273
16:06:52|0.00022724
16:06:53|0.00022715
16:06:54|0.00022714
16:06:56|0.00022696
16:06:56|0.00022688
16:06:57|0.00022691
16:06:58|0.00022691
16:06:59|0.00022675
16:07:00|0.00022693
16:07:02|0.00022704
16:07:03|0.00022715
16:07:03|0.00022719
16:07:05|0.0002273
16:07:05|0.00022723
16:07:06|0.00022721
16:07:08|0.0002272
16:07:10|0.00022724
16:07:11|0.00022722
16:07:11|0.00022722
16:07:12|0.00022729
16:07:14|0.00022738
16:07:14|0.00022738
16:07:15|0.00022735
16:07:17|0.00022736
16:07:18|0.00022737
16:07:20|0.00022733
16:07:21|0.00022725
16:07:22|0.00022707
16:07:22|0.00022708
16:07:23|0.00022728
16:07:25|0.00022728
16:07:26|0.00022729
16:07:27|0.00022724
16:07:28|0.00022719
16:07:29|0.00022725
16:07:30|0.00022727
16:07:31|0.00022725
16:07:32|0.00022731
16:07:33|0.00022727
16:07:34|0.00022733
16:07:36|0.00022721
16:07:36|0.00022706
16:07:37|0.0002269
16:07:39|0.00022691
16:07:40|0.00022698
16:07:40|0.00022712
16:07:43|0.0002271
16:07:43|0.00022708
16:07:44|0.00022708
16:07:46|0.00022717
16:07:47|0.00022725
16:07:48|0.00022724
16:07:49|0.00022724
16:07:50|0.00022724
16:07:51|0.00022732
16:07:52|0.00022728
16:07:53|0.00022729
16:07:54|0.00022741
16:07:55|0.00022736
16:07:56|0.00022738
16:07:57|0.00022738
16:07:58|0.00022738
16:07:59|0.00022736
16:08:00|0.00022731
16:08:01|0.00022734
16:08:02|0.00022724
16:08:03|0.00022719
16:08:04|0.00022715
16:08:05|0.00022715
16:08:06|0.0002272
16:08:07|0.00022719
16:08:08|0.00022728
16:08:09|0.00022754
16:08:10|0.00022758
16:08:11|0.00022748
16:08:12|0.0002275
16:08:13|0.00022734
16:08:15|0.00022743
16:08:15|0.00022752
16:08:17|0.00022746
16:08:18|0.00022744
16:08:19|0.00022741
16:08:20|0.00022739
16:08:21|0.00022717
16:08:22|0.00022716
16:08:23|0.00022713
16:08:24|0.00022706
16:08:25|0.00022705
16:08:26|0.00022708
16:08:27|0.00022714
16:08:28|0.0002272
16:08:29|0.00022725
16:08:30|0.00022725
16:08:31|0.00022716
16:08:32|0.00022715
16:08:33|0.00022713
16:08:34|0.00022717
16:08:35|0.00022728
16:08:36|0.00022715
16:08:37|0.00022715
16:08:38|0.00022714
16:08:39|0.00022714
16:08:40|0.00022714
16:08:41|0.00022717
16:08:42|0.00022716
16:08:43|0.00022727
16:08:44|0.00022731
16:08:45|0.00022722
16:08:46|0.00022724
16:08:47|0.00022729
16:08:48|0.00022731
16:08:49|0.00022737
16:08:50|0.00022744
16:08:51|0.00022741
16:08:52|0.00022739
16:08:53|0.00022739
16:08:54|0.00022739
16:08:55|0.00022752
16:08:56|0.00022764
16:08:57|0.00022764
16:08:58|0.00022765
16:08:59|0.00022754
16:09:00|0.00022755
16:09:01|0.0002275
16:09:02|0.0002275
16:09:03|0.00022752
16:09:04|0.00022758
16:09:05|0.00022762
16:09:06|0.00022777
16:09:07|0.00022784
16:09:08|0.00022789
16:09:09|0.00022789
16:09:11|0.00022794
16:09:11|0.00022803
16:09:13|0.0002281
16:09:13|0.00022806
16:09:15|0.00022796
16:09:16|0.00022802
16:09:18|0.00022803
16:09:18|0.00022806
16:09:20|0.00022807
16:09:21|0.00022807
16:09:21|0.00022804
16:09:22|0.00022807
16:09:23|0.00022807
16:09:24|0.00022805
16:09:26|0.00022805
16:09:27|0.00022806
16:09:27|0.00022805
16:09:29|0.00022804
16:09:29|0.00022805
16:09:31|0.00022807
16:09:32|0.0002282
16:09:33|0.00022813
16:09:34|0.00022815
16:09:35|0.00022815
16:09:36|0.00022816
16:09:37|0.00022825
16:09:38|0.00022815
16:09:39|0.00022815
16:09:40|0.00022815
16:09:41|0.00022815
16:09:42|0.00022815
16:09:44|0.00022823
16:09:45|0.00022821
16:09:46|0.00022818
16:09:47|0.0002282
16:09:48|0.00022821
16:09:49|0.00022821
16:09:50|0.0002282
16:09:52|0.00022814
16:09:52|0.000228
16:09:54|0.00022801
16:09:54|0.00022801
16:09:55|0.00022797
16:09:56|0.000228
16:09:57|0.00022807
16:09:58|0.00022809
16:09:59|0.00022809
16:10:01|0.00022805
16:10:01|0.00022802
16:10:03|0.00022814
16:10:04|0.00022817
16:10:05|0.00022818
16:10:05|0.00022823
16:10:07|0.00022832
16:10:08|0.00022835
16:10:09|0.00022839
16:10:10|0.00022849
16:10:11|0.00022849
16:10:13|0.00022845
16:10:14|0.00022845
16:10:15|0.0002284
16:10:16|0.00022844
16:10:17|0.00022848
16:10:18|0.00022849
16:10:19|0.00022849
16:10:20|0.00022847
16:10:21|0.00022847
16:10:22|0.00022847
16:10:23|0.0002285
16:10:24|0.00022849
16:10:25|0.00022849
16:10:26|0.00022858
16:10:27|0.00022858
16:10:28|0.00022856
16:10:29|0.00022856
16:10:30|0.00022856
16:10:31|0.00022856
16:10:32|0.00022856
16:10:33|0.0002286
16:10:34|0.00022861
16:10:35|0.00022859
16:10:36|0.00022862
16:10:38|0.00022861
16:10:38|0.00022863
16:10:39|0.00022863
16:10:41|0.00022865
16:10:42|0.00022864
16:10:42|0.00022864
16:10:43|0.00022868
16:10:44|0.00022871
16:10:45|0.00022871
16:10:47|0.00022866
16:10:47|0.00022866
16:10:48|0.00022863
16:10:49|0.00022866
16:10:50|0.00022866
16:10:51|0.00022866
16:10:52|0.00022863
16:10:54|0.00022872
16:10:54|0.00022867
16:10:55|0.00022867
16:10:56|0.00022868
16:10:57|0.00022867
16:10:58|0.00022873
16:10:59|0.00022869
16:11:00|0.0002287
16:11:01|0.00022868
16:11:02|0.00022866
16:11:03|0.00022863
16:11:04|0.00022864
16:11:05|0.00022869
16:11:07|0.00022864
16:11:07|0.00022854
16:11:08|0.00022853
16:11:09|0.00022854
16:11:10|0.00022853
16:11:12|0.00022847
16:11:14|0.00022849
16:11:15|0.00022848
16:11:16|0.00022849
16:11:17|0.0002285
16:11:18|0.0002285
16:11:19|0.0002285
16:11:19|0.00022849
16:11:21|0.0002285
16:11:22|0.00022869
16:11:22|0.00022863
16:11:23|0.00022866
16:11:25|0.00022865
16:11:25|0.00022865
16:11:27|0.00022861
16:11:27|0.00022861
16:11:28|0.00022861
16:11:30|0.00022864
16:11:30|0.00022855
16:11:31|0.00022846
16:11:32|0.00022848
16:11:34|0.00022847
16:11:35|0.00022845
16:11:36|0.00022847
16:11:36|0.00022845
16:11:37|0.00022846
16:11:39|0.00022846
16:11:40|0.00022849
16:11:41|0.00022849
16:11:41|0.00022854
16:11:43|0.00022854
16:11:44|0.00022854
16:11:44|0.00022854
16:11:46|0.00022853
16:11:46|0.00022851
16:11:48|0.00022858
16:11:48|0.00022857
16:11:50|0.00022857
16:11:51|0.00022857
16:11:51|0.00022857
16:11:53|0.00022858
16:11:53|0.00022858
16:11:54|0.00022863
16:11:56|0.00022863
16:11:56|0.0002286
16:11:58|0.0002286
16:11:59|0.00022859
16:12:00|0.00022856
16:12:01|0.00022849
16:12:02|0.00022847
16:12:03|0.00022849
16:12:04|0.00022853
16:12:05|0.0002286
16:12:06|0.00022872
16:12:07|0.00022871
16:12:08|0.00022868
16:12:09|0.00022859
16:12:10|0.00022858
16:12:11|0.00022858
16:12:12|0.00022858
16:12:13|0.00022858
16:12:15|0.00022858
16:12:15|0.00022857
16:12:17|0.00022855
16:12:18|0.0002286
16:12:19|0.00022859
16:12:20|0.0002286
16:12:21|0.00022862
16:12:23|0.00022861
16:12:24|0.00022855
16:12:24|0.00022855
16:12:25|0.0002285
16:12:27|0.00022832
16:12:27|0.00022832
16:12:28|0.00022832
16:12:30|0.00022836
16:12:31|0.00022836
16:12:31|0.00022836
16:12:32|0.00022834
16:12:34|0.00022835
16:12:34|0.00022829
16:12:35|0.00022824
16:12:37|0.00022823
16:12:38|0.00022825
16:12:38|0.00022824
16:12:39|0.00022829
16:12:41|0.00022829
16:12:41|0.00022828
16:12:43|0.00022831
16:12:43|0.00022834
16:12:44|0.00022834
16:12:46|0.00022834
16:12:47|0.00022833
16:12:48|0.00022834
16:12:49|0.00022834
16:12:50|0.00022834
16:12:51|0.00022843
16:12:52|0.00022851
16:12:53|0.00022857
16:12:54|0.00022853
16:12:55|0.00022861
16:12:56|0.00022869
16:12:56|0.00022869
16:12:58|0.0002287
16:12:59|0.0002287
16:12:59|0.0002287
16:13:01|0.00022876
16:13:02|0.00022875
16:13:03|0.00022875
16:13:04|0.00022869
16:13:05|0.00022873
16:13:06|0.00022882
16:13:07|0.00022881
16:13:08|0.00022881
16:13:09|0.00022879
16:13:10|0.0002288
16:13:11|0.00022872
16:13:12|0.00022872
16:13:14|0.00022864
16:13:15|0.00022855
16:13:15|0.00022856
16:13:17|0.00022856
16:13:18|0.00022856
16:13:19|0.00022856
16:13:20|0.00022856
16:13:21|0.00022848
16:13:21|0.00022848
16:13:22|0.00022848
16:13:24|0.00022852
16:13:25|0.00022851
16:13:26|0.00022856
16:13:27|0.00022852
16:13:28|0.00022856
16:13:30|0.00022859
16:13:30|0.0002286
16:13:32|0.0002286
16:13:32|0.0002286
16:13:33|0.00022861
16:13:34|0.00022861
16:13:35|0.00022861
16:13:36|0.00022861
16:13:37|0.00022861
16:13:38|0.00022858
16:13:40|0.00022858
16:13:41|0.00022859
16:13:41|0.00022852
16:13:42|0.00022849
16:13:44|0.00022851
16:13:44|0.00022852
16:13:46|0.00022852
16:13:46|0.00022848
16:13:48|0.00022847
16:13:49|0.00022849
16:13:49|0.00022849
16:13:51|0.00022846
16:13:52|0.00022845
16:13:52|0.00022845
16:13:53|0.00022847
16:13:54|0.00022847
16:13:55|0.00022847
16:13:56|0.00022844
16:13:57|0.00022844
16:13:59|0.00022844
16:13:59|0.00022845
16:14:01|0.00022844
16:14:01|0.00022848
16:14:02|0.00022848
16:14:03|0.00022852
16:14:04|0.00022854
16:14:05|0.00022863
16:14:07|0.00022862
16:14:08|0.00022863
16:14:09|0.00022862
16:14:10|0.00022863
16:14:11|0.00022862
16:14:12|0.00022863
16:14:13|0.00022865
16:14:14|0.00022868
16:14:15|0.00022868
16:14:16|0.00022876
16:14:17|0.00022865
16:14:18|0.00022865
16:14:19|0.00022865
16:14:20|0.0002286
16:14:21|0.00022864
16:14:22|0.00022864
16:14:23|0.00022864
16:14:24|0.00022864
16:14:25|0.00022851
16:14:26|0.00022844
16:14:28|0.00022845
16:14:28|0.00022845
16:14:30|0.00022852
16:14:31|0.00022858
16:14:32|0.00022858
16:14:33|0.00022857
16:14:35|0.00022862
16:14:36|0.00022862
16:14:37|0.00022864
16:14:38|0.00022846
16:14:40|0.00022847
16:14:40|0.00022849
16:14:42|0.00022849
16:14:43|0.0002285
16:14:44|0.0002285
16:14:45|0.0002285
16:14:46|0.0002285
16:14:47|0.0002285
16:14:48|0.00022847
16:14:49|0.00022847
16:14:50|0.00022847
16:14:51|0.00022847
16:14:52|0.00022847
16:14:53|0.00022847
16:14:55|0.00022847
16:14:56|0.00022845
16:14:57|0.00022845
16:14:58|0.00022845
16:14:58|0.00022863
16:15:00|0.00022863
16:15:01|0.00022863
16:15:02|0.00022862
16:15:03|0.00022856
16:15:04|0.0002285
16:15:06|0.00022848
16:15:06|0.00022848
16:15:07|0.00022848
16:15:09|0.0002285
16:15:09|0.00022846
16:15:10|0.00022845
16:15:11|0.0002285
16:15:13|0.0002285
16:15:13|0.0002285
16:15:14|0.0002285
16:15:15|0.00022857
16:15:17|0.00022859
16:15:17|0.00022859
16:15:18|0.00022858
16:15:19|0.00022858
16:15:21|0.00022866
16:15:22|0.00022866
16:15:23|0.00022866
16:15:24|0.00022866
16:15:25|0.00022866
16:15:25|0.00022864
16:15:26|0.00022864
16:15:28|0.00022867
16:15:28|0.00022865
16:15:30|0.00022865
16:15:31|0.00022865
16:15:33|0.00022865
16:15:33|0.00022887
16:15:35|0.00022884
16:15:35|0.00022884
16:15:36|0.00022884
16:15:37|0.00022888
16:15:39|0.00022892
16:15:39|0.00022891
16:15:40|0.00022891
16:15:41|0.00022887
16:15:43|0.00022887
16:15:43|0.00022888
16:15:44|0.00022885
16:15:45|0.00022883
16:15:46|0.00022881
16:15:47|0.00022873
16:15:48|0.00022873
16:15:50|0.00022873
16:15:51|0.00022878
16:15:52|0.00022882
16:15:52|0.00022877
16:15:54|0.00022877
16:15:55|0.00022877
16:15:56|0.00022875
16:15:57|0.00022879
16:15:57|0.00022881
16:15:59|0.00022881
16:16:00|0.0002288
16:16:01|0.00022873
16:16:02|0.00022871
16:16:04|0.00022875
16:16:04|0.00022874
16:16:05|0.00022874
16:16:06|0.0002287
16:16:07|0.00022869
16:16:08|0.00022869
16:16:09|0.00022868
16:16:10|0.00022866
16:16:12|0.00022849
16:16:13|0.00022847
16:16:14|0.00022849
16:16:15|0.00022848
16:16:16|0.00022841
16:16:17|0.00022839
16:16:18|0.00022838
16:16:19|0.0002284
16:16:20|0.00022842
16:16:21|0.00022845
16:16:22|0.00022842
16:16:23|0.00022829
16:16:23|0.00022836
16:16:25|0.00022837
16:16:27|0.0002283
16:16:27|0.00022831
16:16:28|0.00022825
16:16:30|0.00022817
16:16:30|0.00022809
16:16:32|0.00022809
16:16:33|0.0002281
16:16:34|0.00022792
16:16:35|0.00022794
16:16:36|0.00022781
16:16:36|0.00022779
16:16:38|0.00022778
16:16:39|0.00022784
16:16:40|0.00022781
16:16:41|0.00022781
16:16:42|0.00022782
16:16:43|0.00022784
16:16:43|0.00022784
16:16:45|0.00022784
16:16:46|0.00022789
16:16:47|0.00022786
16:16:48|0.00022787
16:16:48|0.00022784
16:16:50|0.00022782
16:16:51|0.00022781
16:16:52|0.00022782
16:16:53|0.00022782
16:16:53|0.00022782
16:16:55|0.00022778
16:16:56|0.00022774
16:16:57|0.00022771
16:16:58|0.00022771
16:16:59|0.00022777
16:17:00|0.00022777
16:17:01|0.00022774
16:17:02|0.00022771
16:17:03|0.00022762
16:17:04|0.00022756
16:17:06|0.00022756
16:17:06|0.00022757
16:17:07|0.00022763
16:17:08|0.00022766
16:17:09|0.00022763
16:17:10|0.00022766
16:17:11|0.00022766
16:17:12|0.00022776
16:17:13|0.00022777
16:17:14|0.00022783
16:17:16|0.00022764
16:17:17|0.00022765
16:17:18|0.00022766
16:17:18|0.00022765
16:17:20|0.0002276
16:17:22|0.00022762
16:17:22|0.0002277
16:17:24|0.00022769
16:17:24|0.00022769
16:17:26|0.00022762
16:17:27|0.00022758
16:17:28|0.00022757
16:17:29|0.00022761
16:17:29|0.00022763
16:17:31|0.00022766
16:17:33|0.00022768
16:17:33|0.00022766
16:17:34|0.00022774
16:17:35|0.00022785
16:17:36|0.00022797
16:17:37|0.00022793
16:17:38|0.00022784
16:17:39|0.0002278
16:17:40|0.00022784
16:17:41|0.00022787
16:17:43|0.00022787
16:17:44|0.00022786
16:17:44|0.00022786
16:17:46|0.00022789
16:17:47|0.00022788
16:17:48|0.00022788
16:17:49|0.00022798
16:17:50|0.00022791
16:17:51|0.00022792
16:17:52|0.00022792
16:17:54|0.00022792
16:17:55|0.00022792
16:17:56|0.00022792
16:17:56|0.00022792
16:17:57|0.00022792
16:17:58|0.00022792
16:17:59|0.00022794
16:18:01|0.00022795
16:18:01|0.00022789
16:18:02|0.00022782
16:18:04|0.00022773
16:18:05|0.00022781
16:18:06|0.00022781
16:18:07|0.00022781
16:18:08|0.00022781
16:18:09|0.00022783
16:18:11|0.0002278
16:18:11|0.00022781
16:18:13|0.00022781
16:18:14|0.00022781
16:18:15|0.00022786
16:18:16|0.00022789
16:18:17|0.00022792
16:18:18|0.00022796
16:18:18|0.000228
16:18:20|0.000228
16:18:22|0.00022792
16:18:23|0.00022793
16:18:23|0.00022798
16:18:24|0.00022797
16:18:26|0.00022788
16:18:27|0.00022788
16:18:27|0.00022788
16:18:29|0.00022792
16:18:30|0.00022792
16:18:31|0.00022792
16:18:32|0.00022792
16:18:33|0.00022783
16:18:34|0.00022797
16:18:35|0.000228
16:18:36|0.000228
16:18:38|0.000228
16:18:39|0.00022797
16:18:39|0.00022797
16:18:41|0.00022796
16:18:42|0.000228
16:18:43|0.000228
16:18:44|0.000228
16:18:45|0.00022806
16:18:46|0.00022801
16:18:46|0.000228
16:18:47|0.00022801
16:18:49|0.00022805
16:18:50|0.00022805
16:18:50|0.00022808
16:18:52|0.00022808
16:18:53|0.00022801
16:18:53|0.0002281
16:18:55|0.00022817
16:18:55|0.00022827
16:18:57|0.00022831
16:18:57|0.00022838
16:18:59|0.00022838
16:19:00|0.0002284
16:19:01|0.00022847
16:19:02|0.00022858
16:19:02|0.00022863
16:19:04|0.00022867
16:19:05|0.00022862
16:19:06|0.00022861
16:19:07|0.00022875
16:19:08|0.0002288
16:19:09|0.00022883
16:19:10|0.00022875
16:19:12|0.00022874
16:19:12|0.0002288
16:19:13|0.00022875
16:19:14|0.0002288
16:19:15|0.00022881
16:19:16|0.00022884
16:19:17|0.00022877
16:19:18|0.00022876
16:19:19|0.00022879
16:19:21|0.00022885
16:19:21|0.00022885
16:19:23|0.00022878
16:19:24|0.00022877
16:19:25|0.00022876
16:19:27|0.00022882
16:19:27|0.00022871
16:19:29|0.0002287
16:19:29|0.0002287
16:19:31|0.0002287
16:19:32|0.0002287
16:19:33|0.00022871
16:19:33|0.00022853
16:19:34|0.0002284
16:19:36|0.00022834
16:19:37|0.00022836
16:19:38|0.00022837
16:19:38|0.00022822
16:19:40|0.00022819
16:19:40|0.00022823
16:19:41|0.00022834
16:19:43|0.00022828
16:19:43|0.00022834
16:19:44|0.00022836
16:19:45|0.00022824
16:19:46|0.00022816
16:19:48|0.00022816
16:19:49|0.00022817
16:19:50|0.00022827
16:19:50|0.00022828
16:19:51|0.00022828
16:19:52|0.00022826
16:19:53|0.00022823
16:19:54|0.00022826
16:19:56|0.00022826
16:19:57|0.0002283
16:19:58|0.00022832
16:19:59|0.00022834
16:19:59|0.00022834
16:20:01|0.00022834
16:20:02|0.00022831
16:20:03|0.00022842
16:20:04|0.00022857
16:20:05|0.00022856
16:20:06|0.00022856
16:20:07|0.00022858
16:20:08|0.00022859
16:20:09|0.00022859
16:20:10|0.00022861
16:20:12|0.00022862
16:20:13|0.00022869
16:20:14|0.00022874
16:20:14|0.0002287
16:20:15|0.0002287
16:20:16|0.0002287
16:20:17|0.00022869
16:20:19|0.00022869
16:20:20|0.00022866
16:20:22|0.00022865
16:20:22|0.00022865
16:20:24|0.00022865
16:20:25|0.00022868
16:20:26|0.00022868
16:20:27|0.0002287
16:20:28|0.00022862
16:20:29|0.00022862
16:20:30|0.00022862
16:20:31|0.00022862
16:20:32|0.00022862
16:20:33|0.00022862
16:20:34|0.00022867
16:20:35|0.00022867
16:20:36|0.00022861
16:20:37|0.00022862
16:20:38|0.00022862
16:20:39|0.00022851
16:20:40|0.0002285
16:20:41|0.00022851
16:20:42|0.00022856
16:20:43|0.00022862
16:20:44|0.00022862
16:20:45|0.0002286
16:20:46|0.00022856
16:20:47|0.00022856
16:20:48|0.00022855
16:20:49|0.00022855
16:20:50|0.00022855
16:20:51|0.00022855
16:20:52|0.00022855
16:20:53|0.00022855
16:20:54|0.00022855
16:20:55|0.00022852
16:20:56|0.00022852
16:20:57|0.00022856
16:20:58|0.00022857
16:20:59|0.00022859
16:21:00|0.00022858
16:21:01|0.00022858
16:21:03|0.00022868
16:21:03|0.0002287
16:21:05|0.00022876
16:21:05|0.00022882
16:21:06|0.00022881
16:21:07|0.00022881
16:21:08|0.00022887
16:21:09|0.00022887
16:21:10|0.00022886
16:21:12|0.00022886
16:21:12|0.00022888
16:21:13|0.00022888
16:21:15|0.00022895
16:21:15|0.00022894
16:21:16|0.00022892
16:21:17|0.00022899
16:21:19|0.00022899
16:21:20|0.00022899
16:21:21|0.00022898
16:21:22|0.00022898
16:21:23|0.00022899
16:21:25|0.00022906
16:21:25|0.00022909
16:21:26|0.00022909
16:21:28|0.00022907
16:21:28|0.0002291
16:21:29|0.0002291
16:21:31|0.00022911
16:21:32|0.00022913
16:21:32|0.0002292
16:21:34|0.00022926
16:21:35|0.00022925
16:21:35|0.00022925
16:21:37|0.00022918
16:21:38|0.00022925
16:21:39|0.00022926
16:21:41|0.00022952
16:21:42|0.0002295
16:21:42|0.00022952
16:21:43|0.00022952
16:21:45|0.00022951
16:21:46|0.00022946
16:21:46|0.00022946
16:21:48|0.00022947
16:21:49|0.00022947
16:21:49|0.00022947
16:21:51|0.00022961
16:21:52|0.00022957
16:21:52|0.00022957
16:21:54|0.00022958
16:21:55|0.00022958
16:21:56|0.00022958
16:21:57|0.00022958
16:21:57|0.00022958
16:21:59|0.0002296
16:21:59|0.00022959
16:22:01|0.00022959
16:22:02|0.00022963
16:22:03|0.0002297
16:22:04|0.00022961
16:22:05|0.00022953
16:22:06|0.00022946
16:22:07|0.00022954
16:22:08|0.00022955
16:22:09|0.00022955
16:22:10|0.00022962
16:22:11|0.00022962
16:22:12|0.00022966
16:22:13|0.00022969
16:22:14|0.00022959
16:22:15|0.00022967
16:22:16|0.00022967
16:22:17|0.00022957
16:22:18|0.00022952
16:22:19|0.00022955
16:22:20|0.00022957
16:22:21|0.00022957
16:22:22|0.00022958
16:22:23|0.00022967
16:22:24|0.00022967
16:22:25|0.00022966
16:22:27|0.00022969
16:22:27|0.00022972
16:22:28|0.00022972
16:22:29|0.00022972
16:22:30|0.00022972
16:22:31|0.00022971
16:22:32|0.00022963
16:22:33|0.00022963
16:22:34|0.00022966
16:22:35|0.00022966
16:22:36|0.00022964
16:22:37|0.00022965
16:22:39|0.00022957
16:22:41|0.00022956
16:22:41|0.0002296
16:22:42|0.00022961
16:22:44|0.0002296
16:22:44|0.00022958
16:22:45|0.0002296
16:22:46|0.0002296
16:22:47|0.0002296
16:22:48|0.00022961
16:22:50|0.00022961
16:22:52|0.00022965
16:22:52|0.00022965
16:22:53|0.00022965
16:22:55|0.00022972
16:22:55|0.00022964
16:22:57|0.00022963
16:22:57|0.00022964
16:22:58|0.00022967
16:22:59|0.00022966
16:23:01|0.00022962
16:23:02|0.0002296
16:23:03|0.00022965
16:23:04|0.00022965
16:23:05|0.00022953
16:23:06|0.00022946
16:23:07|0.00022943
16:23:09|0.00022945
16:23:09|0.00022945
16:23:10|0.00022945
16:23:11|0.00022944
16:23:12|0.00022949
16:23:13|0.00022967
16:23:14|0.00022949
16:23:16|0.00022955
16:23:16|0.00022955
16:23:17|0.00022958
16:23:18|0.00022958
16:23:19|0.00022958
16:23:21|0.00022959
16:23:22|0.00022973
16:23:23|0.00022975
16:23:25|0.00022974
16:23:25|0.00022981
16:23:26|0.00022976
16:23:28|0.00022976
16:23:29|0.0002298
16:23:30|0.00022979
16:23:30|0.0002298
16:23:32|0.00022975
16:23:33|0.00022971
16:23:33|0.00022973
16:23:35|0.00022973
16:23:36|0.00022973
16:23:37|0.00022976
16:23:38|0.00022979
16:23:39|0.00022975
16:23:40|0.00022975
16:23:41|0.00022973
16:23:42|0.00022964
16:23:43|0.00022975
16:23:44|0.00022971
16:23:45|0.00022971
16:23:46|0.00022974
16:23:47|0.00022974
16:23:48|0.00022976
16:23:49|0.00022976
16:23:50|0.00022988
16:23:51|0.00022988
16:23:52|0.00022988
16:23:53|0.00022986
16:23:54|0.00022985
16:23:55|0.00022987
16:23:56|0.00022986
16:23:57|0.00022987
16:23:59|0.00022986
16:23:59|0.00022982
16:24:00|0.00022982
16:24:01|0.00022983
16:24:02|0.00022983
16:24:03|0.0002298
16:24:04|0.0002298
16:24:05|0.00022981
16:24:06|0.00022974
16:24:07|0.00022968
16:24:09|0.00022968
16:24:09|0.00022968
16:24:10|0.00022969
16:24:11|0.00022951
16:24:13|0.00022941
16:24:14|0.00022951
16:24:14|0.00022951
16:24:15|0.0002295
16:24:16|0.0002295
16:24:17|0.0002295
16:24:19|0.00022951
16:24:20|0.00022951
16:24:21|0.00022952
16:24:23|0.00022949
16:24:24|0.00022946
16:24:25|0.00022939
16:24:26|0.00022939
16:24:27|0.00022936
16:24:29|0.00022943
16:24:29|0.00022951
16:24:31|0.00022951
16:24:31|0.00022949
16:24:33|0.00022947
16:24:35|0.00022949
16:24:36|0.0002295
16:24:37|0.00022943
16:24:38|0.00022931
16:24:39|0.00022931
16:24:40|0.00022933
16:24:41|0.00022933
16:24:42|0.00022932
16:24:43|0.00022935
16:24:44|0.00022937
16:24:45|0.00022936
16:24:46|0.00022936
16:24:47|0.00022936
16:24:49|0.00022936
16:24:50|0.00022937
16:24:50|0.00022937
16:24:51|0.00022937
16:24:53|0.00022943
16:24:54|0.00022953
16:24:54|0.00022952
16:24:55|0.00022952
16:24:56|0.00022952
16:24:58|0.00022952
16:24:58|0.00022952
16:24:59|0.00022952
16:25:01|0.00022952
16:25:02|0.00022951
16:25:03|0.00022951
16:25:04|0.00022951
16:25:05|0.00022946
16:25:06|0.00022936
16:25:07|0.00022935
16:25:09|0.00022938
16:25:11|0.00022938
16:25:12|0.00022953
16:25:13|0.00022953
16:25:14|0.00022953
16:25:15|0.00022943
16:25:16|0.00022943
16:25:17|0.00022942
16:25:18|0.00022941
16:25:19|0.00022941
16:25:21|0.00022939
16:25:22|0.00022939
16:25:23|0.00022938
16:25:24|0.00022939
16:25:26|0.00022942
16:25:27|0.00022939
16:25:28|0.00022942
16:25:29|0.0002295
16:25:30|0.00022949
16:25:31|0.00022948
16:25:32|0.00022941
16:25:33|0.00022941
16:25:34|0.00022943
16:25:35|0.00022943
16:25:36|0.00022943
16:25:37|0.00022943
16:25:39|0.00022945
16:25:40|0.00022945
16:25:41|0.00022942
16:25:42|0.00022943
16:25:42|0.00022945
16:25:44|0.00022947
16:25:45|0.00022946
16:25:46|0.00022946
16:25:47|0.00022947
16:25:48|0.00022947
16:25:49|0.00022947
16:25:50|0.00022946
16:25:52|0.00022946
16:25:52|0.00022947
16:25:53|0.00022946
16:25:54|0.00022947
16:25:56|0.00022951
16:25:56|0.0002295
16:25:57|0.0002295
16:25:59|0.0002295
16:26:00|0.0002295
16:26:01|0.0002295
16:26:01|0.00022949
16:26:02|0.00022949
16:26:04|0.00022943
16:26:05|0.00022942
16:26:06|0.00022943
16:26:07|0.00022947
16:26:08|0.00022947
16:26:09|0.00022947
16:26:10|0.00022949
16:26:11|0.00022949
16:26:12|0.0002295
16:26:13|0.0002295
16:26:14|0.00022936
16:26:15|0.00022939
16:26:16|0.00022939
16:26:17|0.00022939
16:26:18|0.00022939
16:26:19|0.00022941
16:26:20|0.00022941
16:26:21|0.00022941
16:26:22|0.00022934
16:26:23|0.00022939
16:26:24|0.0002294
16:26:26|0.0002294
16:26:26|0.00022939
16:26:27|0.00022945
16:26:29|0.00022952
16:26:29|0.00022956
16:26:31|0.00022956
16:26:32|0.00022953
16:26:33|0.0002295
16:26:34|0.0002295
16:26:35|0.0002295
16:26:36|0.0002295
16:26:37|0.00022958
16:26:38|0.00022961
16:26:40|0.00022955
16:26:41|0.00022955
16:26:42|0.00022955
16:26:42|0.00022974
16:26:43|0.00022976
16:26:44|0.0002298
16:26:46|0.00022988
16:26:46|0.00022988
16:26:48|0.00022982
16:26:49|0.00022984
16:26:50|0.00022984
16:26:51|0.00022978
16:26:52|0.0002297
16:26:53|0.00022973
16:26:54|0.00022973
16:26:54|0.00022974
16:26:56|0.00022974
16:26:57|0.00022971
16:26:58|0.00022971
16:26:59|0.00022971
16:27:00|0.0002297
16:27:01|0.00022969
16:27:02|0.00022968
16:27:03|0.00022968
16:27:04|0.00022968
16:27:05|0.00022969
16:27:06|0.00022966
16:27:07|0.00022966
16:27:08|0.00022958
16:27:09|0.00022958
16:27:10|0.00022959
16:27:11|0.0002297
16:27:12|0.00022975
16:27:13|0.00022976
16:27:14|0.00022975
16:27:15|0.00022975
16:27:16|0.00022973
16:27:17|0.00022976
16:27:18|0.00022977
16:27:19|0.00022977
16:27:20|0.00022978
16:27:21|0.0002298
16:27:22|0.00022984
16:27:23|0.00022984
16:27:24|0.00022984
16:27:25|0.00022984
16:27:26|0.00022984
16:27:27|0.00022985
16:27:28|0.00022987
16:27:29|0.00022987
16:27:30|0.00022987
16:27:31|0.00022985
16:27:32|0.00022978
16:27:33|0.00022978
16:27:34|0.00022979
16:27:35|0.00022982
16:27:36|0.00022985
16:27:37|0.00023005
16:27:38|0.00023005
16:27:39|0.00023008
16:27:40|0.00023009
16:27:42|0.00023004
16:27:42|0.00023004
16:27:44|0.00023004
16:27:45|0.00022999
16:27:46|0.00023
16:27:47|0.00023001
16:27:48|0.00023006
16:27:49|0.0002301
16:27:50|0.0002301
16:27:51|0.00023011
16:27:51|0.00023011
16:27:53|0.00023013
16:27:53|0.00023016
16:27:55|0.00023011
16:27:56|0.00023013
16:27:57|0.00023018
16:27:58|0.00023017
16:27:59|0.00023017
16:28:00|0.00023015
16:28:01|0.00023015
16:28:02|0.00023029
16:28:03|0.00023022
16:28:04|0.0002302
16:28:05|0.00023028
16:28:06|0.00023027
16:28:07|0.00023028
16:28:08|0.00023025
16:28:09|0.00023025
16:28:10|0.00023011
16:28:11|0.00023028
16:28:12|0.00023025
16:28:13|0.00023023
16:28:14|0.00023014
16:28:15|0.00023014
16:28:16|0.00023017
16:28:17|0.00023017
16:28:18|0.00023017
16:28:19|0.00023023
16:28:20|0.00023023
16:28:21|0.00023023
16:28:22|0.00023026
16:28:23|0.00023028
16:28:25|0.00023029
16:28:25|0.00023029
16:28:27|0.00023029
16:28:27|0.00023029
16:28:29|0.00023028
16:28:30|0.00023029
16:28:31|0.00023029
16:28:33|0.00023031
16:28:34|0.00023021
16:28:35|0.00023021
16:28:36|0.0002302
16:28:36|0.0002302
16:28:37|0.0002302
16:28:38|0.0002302
16:28:39|0.00023015
16:28:40|0.00023018
16:28:42|0.00023019
16:28:42|0.00023027
16:28:43|0.00023026
16:28:44|0.00023027
16:28:45|0.00023015
16:28:47|0.00023015
16:28:47|0.00023015
16:28:48|0.00023018
16:28:49|0.00023018
16:28:50|0.00023018
16:28:52|0.00023012
16:28:53|0.00023016
16:28:54|0.00023016
16:28:55|0.00023017
16:28:56|0.00023015
16:28:57|0.00023025
16:28:58|0.00023026
16:28:59|0.00023017
16:29:00|0.00023016
16:29:01|0.00023017
16:29:02|0.00023022
16:29:03|0.00023022
16:29:05|0.00023022
16:29:06|0.00023022
16:29:07|0.00023022
16:29:08|0.00023022
16:29:09|0.00023022
16:29:10|0.00023025
16:29:11|0.00023025
16:29:12|0.00023024
16:29:13|0.00023025
16:29:14|0.0002303
16:29:15|0.0002303
16:29:16|0.0002303
16:29:17|0.0002303
16:29:18|0.00023031
16:29:20|0.0002302
16:29:21|0.00023023
16:29:21|0.00023017
16:29:23|0.00023018
16:29:23|0.00023018
16:29:25|0.00023011
16:29:25|0.00023012
16:29:27|0.00023012
16:29:28|0.00023005
16:29:29|0.00023005
16:29:30|0.00023005
16:29:31|0.00023019
16:29:32|0.00023013
16:29:33|0.00023016
16:29:34|0.0002302
16:29:35|0.0002302
16:29:37|0.00023019
16:29:37|0.00023019
16:29:38|0.00023019
16:29:40|0.00023019
16:29:41|0.0002302
16:29:42|0.0002302
16:29:43|0.0002302
16:29:44|0.00023019
16:29:45|0.00023015
16:29:45|0.00023014
16:29:47|0.00023013
16:29:48|0.00023013
16:29:48|0.00023013
16:29:50|0.00023014
16:29:51|0.00023013
16:29:52|0.00023013
16:29:53|0.00023013
16:29:54|0.00023013
16:29:55|0.00023015
16:29:56|0.00023015
16:29:57|0.00023014
16:29:58|0.00023015
16:29:59|0.00023017
16:30:00|0.00023019
16:30:01|0.00023019
16:30:02|0.00023022
16:30:04|0.00023018
16:30:04|0.00023014
16:30:05|0.00023013
16:30:07|0.00022987
16:30:07|0.00022994
16:30:09|0.00022992
16:30:09|0.00022985
16:30:11|0.00022975
16:30:11|0.00022975
16:30:12|0.00022975
16:30:13|0.00022982
16:30:14|0.00022988
16:30:15|0.00022989
16:30:17|0.0002298
16:30:19|0.00022979
16:30:20|0.0002298
16:30:20|0.00022972
16:30:21|0.00022975
16:30:23|0.00022971
16:30:23|0.00022968
16:30:24|0.00022951
16:30:25|0.00022949
16:30:27|0.00022952
16:30:28|0.00022952
16:30:29|0.00022955
16:30:30|0.00022947
16:30:32|0.00022944
16:30:33|0.00022946
16:30:34|0.00022946
16:30:35|0.00022946
16:30:36|0.00022951
16:30:37|0.0002295
16:30:39|0.00022949
16:30:40|0.00022949
16:30:41|0.0002294
16:30:42|0.00022946
16:30:42|0.00022944
16:30:44|0.00022942
16:30:45|0.00022942
16:30:46|0.00022942
16:30:47|0.00022945
16:30:49|0.00022953
16:30:49|0.00022953
16:30:51|0.00022956
16:30:52|0.00022949
16:30:53|0.00022949
16:30:54|0.00022949
16:30:55|0.00022949
16:30:56|0.00022949
16:30:57|0.00022948
16:30:58|0.00022948
16:30:59|0.00022948
16:31:00|0.00022948
16:31:01|0.00022957
16:31:02|0.00022961
16:31:03|0.00022973
16:31:04|0.00022953
16:31:06|0.00022957
16:31:06|0.00022957
16:31:07|0.00022957
16:31:08|0.00022957
16:31:09|0.00022949
16:31:10|0.00022945
16:31:12|0.00022949
16:31:12|0.00022949
16:31:14|0.00022948
16:31:15|0.00022948
16:31:16|0.00022947
16:31:16|0.00022945
16:31:17|0.00022937
16:31:18|0.00022931
16:31:20|0.00022931
16:31:20|0.00022932
16:31:21|0.00022932
16:31:22|0.00022928
16:31:23|0.00022928
16:31:24|0.00022929
16:31:25|0.0002294
16:31:26|0.0002294
16:31:27|0.0002294
16:31:28|0.0002294
16:31:29|0.00022945
16:31:30|0.00022945
16:31:32|0.00022945
16:31:33|0.00022947
16:31:34|0.00022948
16:31:35|0.00022948
16:31:36|0.00022948
16:31:38|0.00022954
16:31:38|0.00022954
16:31:39|0.00022954
16:31:41|0.00022954
16:31:42|0.00022951
16:31:43|0.00022951
16:31:44|0.00022951
16:31:45|0.00022951
16:31:47|0.00022949
16:31:47|0.00022949
16:31:48|0.00022949
16:31:50|0.00022948
16:31:50|0.00022948
16:31:52|0.00022949
16:31:52|0.00022943
16:31:53|0.00022936
16:31:54|0.0002293
16:31:56|0.00022923
16:31:57|0.00022923
16:31:57|0.00022925
16:31:58|0.00022927
16:32:00|0.00022933
16:32:00|0.00022933
16:32:02|0.00022929
16:32:02|0.00022923
16:32:03|0.00022915
16:32:04|0.00022918
16:32:05|0.00022919
16:32:06|0.00022919
16:32:07|0.00022906
16:32:09|0.00022916
16:32:09|0.00022916
16:32:10|0.00022915
16:32:12|0.00022902
16:32:13|0.00022901
16:32:14|0.00022909
16:32:14|0.00022907
16:32:16|0.00022902
16:32:17|0.00022899
16:32:18|0.00022896
16:32:18|0.00022895
16:32:20|0.00022901
16:32:20|0.00022906
16:32:22|0.00022905
16:32:23|0.00022898
16:32:23|0.00022887
16:32:24|0.0002289
16:32:25|0.00022893
16:32:26|0.00022893
16:32:28|0.00022893
16:32:28|0.00022893
16:32:30|0.00022893
16:32:32|0.00022892
16:32:33|0.00022892
16:32:35|0.00022892
16:32:36|0.00022892
16:32:37|0.00022892
16:32:38|0.00022892
16:32:39|0.00022884
16:32:40|0.00022884
16:32:41|0.00022883
16:32:42|0.00022877
16:32:43|0.00022877
16:32:45|0.00022878
16:32:46|0.00022879
16:32:46|0.00022879
16:32:47|0.00022879
16:32:48|0.00022878
16:32:50|0.00022878
16:32:50|0.00022878
16:32:51|0.00022877
16:32:53|0.00022872
16:32:53|0.00022874
16:32:54|0.00022872
16:32:56|0.00022874
16:32:57|0.00022874
16:32:58|0.00022873
16:32:59|0.00022872
16:33:00|0.00022872
16:33:01|0.00022872
16:33:02|0.00022871
16:33:03|0.00022876
16:33:04|0.00022876
16:33:05|0.00022877
16:33:06|0.00022879
16:33:07|0.00022888
16:33:08|0.00022887
16:33:09|0.00022887
16:33:10|0.0002289
16:33:11|0.0002289
16:33:12|0.00022903
16:33:13|0.00022904
16:33:14|0.000229
16:33:15|0.000229
16:33:16|0.00022915
16:33:17|0.00022916
16:33:18|0.0002291
16:33:19|0.0002291
16:33:20|0.0002291
16:33:21|0.0002291
16:33:22|0.00022924
16:33:23|0.00022927
16:33:24|0.00022926
16:33:25|0.00022926
16:33:26|0.00022928
16:33:27|0.00022933
16:33:28|0.0002293
16:33:29|0.0002293
16:33:30|0.00022932
16:33:31|0.00022939
16:33:33|0.00022936
16:33:33|0.0002294
16:33:34|0.0002294
16:33:36|0.00022942
16:33:38|0.00022943
16:33:39|0.00022942
16:33:39|0.00022943
16:33:41|0.00022943
16:33:41|0.00022942
16:33:43|0.00022947
16:33:44|0.00022951
16:33:45|0.00022951
16:33:46|0.00022954
16:33:47|0.00022954
16:33:48|0.00022954
16:33:49|0.00022954
16:33:50|0.00022961
16:33:51|0.00022962
16:33:52|0.00022962
16:33:53|0.00022962
16:33:54|0.00022962
16:33:55|0.00022962
16:33:56|0.00022945
16:33:57|0.00022939
16:33:58|0.0002294
16:33:59|0.00022943
16:34:00|0.00022945
16:34:01|0.00022953
16:34:02|0.00022954
16:34:03|0.00022952
16:34:04|0.00022948
16:34:05|0.00022947
16:34:06|0.00022947
16:34:07|0.0002295
16:34:08|0.00022949
16:34:09|0.00022953
16:34:10|0.00022953
16:34:11|0.00022954
16:34:12|0.00022962
16:34:13|0.00022963
16:34:14|0.00022958
16:34:15|0.00022953
16:34:16|0.00022943
16:34:17|0.00022949
16:34:18|0.00022949
16:34:19|0.00022942
16:34:21|0.00022941
16:34:21|0.00022941
16:34:22|0.00022947
16:34:23|0.00022947
16:34:24|0.00022951
16:34:25|0.00022947
16:34:26|0.00022947
16:34:28|0.00022949
16:34:28|0.00022948
16:34:30|0.00022946
16:34:31|0.00022946
16:34:31|0.00022946
16:34:33|0.00022946
16:34:35|0.00022944
16:34:35|0.00022943
16:34:36|0.00022946
16:34:38|0.00022947
16:34:39|0.00022947
16:34:40|0.00022947
16:34:41|0.00022947
16:34:42|0.00022943
16:34:42|0.00022943
16:34:44|0.00022943
16:34:44|0.00022943
16:34:46|0.00022943
16:34:46|0.00022943
16:34:47|0.00022942
16:34:49|0.0002294
16:34:50|0.00022941
16:34:51|0.00022939
16:34:52|0.00022939
16:34:53|0.00022931
16:34:54|0.00022931
16:34:55|0.00022932
16:34:56|0.0002294
16:34:57|0.0002294
16:34:58|0.0002294
16:34:59|0.0002294
16:35:00|0.00022939
16:35:01|0.00022933
16:35:02|0.00022925
16:35:03|0.00022914
16:35:04|0.00022906
16:35:05|0.00022896
16:35:07|0.00022873
16:35:08|0.00022879
16:35:08|0.00022879
16:35:09|0.00022878
16:35:11|0.00022863
16:35:11|0.00022859
16:35:12|0.00022844
16:35:13|0.00022842
16:35:14|0.00022843
16:35:15|0.0002284
16:35:17|0.00022841
16:35:17|0.00022842
16:35:19|0.00022838
16:35:20|0.00022838
16:35:21|0.00022838
16:35:22|0.00022838
16:35:22|0.0002284
16:35:23|0.0002284
16:35:25|0.00022846
16:35:26|0.0002284
16:35:27|0.00022842
16:35:28|0.00022841
16:35:29|0.00022844
16:35:30|0.00022842
16:35:31|0.00022829
16:35:32|0.00022828
16:35:33|0.00022833
16:35:34|0.00022831
16:35:35|0.0002283
16:35:37|0.00022831
16:35:37|0.00022824
16:35:39|0.00022825
16:35:40|0.00022826
16:35:41|0.00022829
16:35:42|0.0002283
16:35:43|0.0002283
16:35:44|0.00022829
16:35:45|0.00022829
16:35:46|0.00022813
16:35:47|0.00022813
16:35:48|0.00022811
16:35:49|0.00022801
16:35:50|0.00022807
16:35:51|0.00022811
16:35:52|0.0002281
16:35:53|0.00022807
16:35:54|0.00022804
16:35:55|0.00022789
16:35:56|0.00022789
16:35:57|0.00022777
16:35:58|0.0002278
16:35:59|0.00022779
16:36:00|0.00022775
16:36:01|0.00022772
16:36:02|0.00022799
16:36:03|0.00022801
16:36:04|0.00022816
16:36:05|0.00022817
16:36:06|0.00022821
16:36:07|0.00022816
16:36:08|0.00022822
16:36:09|0.00022841
16:36:10|0.00022837
16:36:11|0.00022836
16:36:13|0.00022836
16:36:13|0.00022845
16:36:14|0.00022866
16:36:15|0.00022859
16:36:16|0.00022855
16:36:17|0.00022853
16:36:18|0.00022847
16:36:19|0.00022846
16:36:20|0.00022847
16:36:21|0.00022847
16:36:22|0.00022847
16:36:23|0.00022874
16:36:24|0.00022874
16:36:25|0.00022885
16:36:26|0.00022886
16:36:27|0.00022894
16:36:28|0.00022887
16:36:29|0.00022879
16:36:31|0.00022874
16:36:31|0.00022875
16:36:32|0.00022876
16:36:33|0.00022869
16:36:34|0.00022869
16:36:36|0.00022874
16:36:37|0.00022873
16:36:39|0.00022865
16:36:40|0.00022869
16:36:40|0.00022859
16:36:42|0.00022859
16:36:43|0.00022858
16:36:43|0.00022858
16:36:44|0.00022858
16:36:45|0.00022859
16:36:46|0.00022854
16:36:47|0.00022857
16:36:49|0.00022869
16:36:50|0.00022877
16:36:50|0.00022877
16:36:51|0.00022871
16:36:52|0.00022871
16:36:54|0.00022869
16:36:54|0.00022868
16:36:55|0.00022869
16:36:57|0.00022868
16:36:57|0.0002287
16:36:58|0.0002287
16:37:00|0.0002287
16:37:00|0.0002287
16:37:02|0.00022871
16:37:03|0.00022873
16:37:03|0.00022874
16:37:04|0.00022874
16:37:05|0.00022856
16:37:07|0.00022856
16:37:07|0.00022856
16:37:08|0.0002286
16:37:09|0.00022869
16:37:11|0.00022877
16:37:11|0.00022888
16:37:13|0.00022874
16:37:14|0.00022874
16:37:14|0.00022874
16:37:15|0.00022874
16:37:16|0.00022843
16:37:17|0.00022832
16:37:18|0.00022833
16:37:19|0.00022834
16:37:20|0.00022824
16:37:21|0.00022824
16:37:22|0.00022836
16:37:23|0.00022828
16:37:25|0.00022828
16:37:25|0.00022825
16:37:27|0.00022823
16:37:27|0.00022812
16:37:29|0.00022812
16:37:30|0.00022812
16:37:31|0.00022808
16:37:32|0.00022808
16:37:33|0.00022801
16:37:34|0.00022808
16:37:35|0.00022814
16:37:37|0.00022803
16:37:37|0.00022801
16:37:41|0.00022801
16:37:41|0.000228
16:37:42|0.00022799
16:37:44|0.00022794
16:37:45|0.00022794
16:37:46|0.00022796
16:37:47|0.00022796
16:37:48|0.00022796
16:37:49|0.000228
16:37:50|0.000228
16:37:51|0.00022803
16:37:52|0.00022803
16:37:53|0.00022803
16:37:54|0.00022801
16:37:55|0.000228
16:37:56|0.000228
16:37:57|0.00022799
16:37:58|0.00022798
16:37:59|0.000228
16:38:00|0.00022799
16:38:01|0.000228
16:38:02|0.00022786
16:38:03|0.00022787
16:38:04|0.00022786
16:38:05|0.00022786
16:38:06|0.00022786
16:38:07|0.00022779
16:38:08|0.00022765
16:38:09|0.00022766
16:38:10|0.00022762
16:38:11|0.00022765
16:38:12|0.00022764
16:38:13|0.00022763
16:38:14|0.00022761
16:38:15|0.00022756
16:38:16|0.00022757
16:38:17|0.00022756
16:38:18|0.00022754
16:38:19|0.00022758
16:38:20|0.00022753
16:38:21|0.00022756
16:38:22|0.00022753
16:38:23|0.00022754
16:38:24|0.00022756
16:38:25|0.00022753
16:38:26|0.00022753
16:38:27|0.00022753
16:38:28|0.00022754
16:38:29|0.00022754
16:38:30|0.00022754
16:38:31|0.00022754
16:38:32|0.00022754
16:38:33|0.00022754
16:38:34|0.00022754
16:38:35|0.00022754
16:38:36|0.00022758
16:38:37|0.00022754
16:38:39|0.00022751
16:38:40|0.00022751
16:38:41|0.00022751
16:38:42|0.00022751
16:38:43|0.00022751
16:38:44|0.00022752
16:38:45|0.00022753
16:38:46|0.00022753
16:38:47|0.00022753
16:38:48|0.00022753
16:38:49|0.00022754
16:38:50|0.00022754
16:38:51|0.00022759
16:38:52|0.0002276
16:38:53|0.00022761
16:38:54|0.00022764
16:38:56|0.00022764
16:38:57|0.00022765
16:38:57|0.00022765
16:38:59|0.00022765
16:38:59|0.00022772
16:39:00|0.00022778
16:39:01|0.00022778
16:39:03|0.00022781
16:39:03|0.00022781
16:39:04|0.00022781
16:39:05|0.00022777
16:39:06|0.00022778
16:39:07|0.00022778
16:39:08|0.00022793
16:39:10|0.00022792
16:39:10|0.00022792
16:39:11|0.00022784
16:39:12|0.00022783
16:39:13|0.0002278
16:39:14|0.00022799
16:39:15|0.00022808
16:39:16|0.00022804
16:39:17|0.00022801
16:39:19|0.00022804
16:39:19|0.00022806
16:39:21|0.00022806
16:39:21|0.00022807
16:39:23|0.00022827
16:39:24|0.00022833
16:39:25|0.00022824
16:39:26|0.00022821
16:39:27|0.0002282
16:39:28|0.00022813
16:39:29|0.00022809
16:39:30|0.00022805
16:39:31|0.00022804
16:39:32|0.00022803
16:39:33|0.00022803
16:39:34|0.00022802
16:39:35|0.00022789
16:39:36|0.00022794
16:39:37|0.00022794
16:39:38|0.00022794
16:39:40|0.00022795
16:39:41|0.00022795
16:39:42|0.00022789
16:39:43|0.00022789
16:39:44|0.0002279
16:39:45|0.00022789
16:39:46|0.00022804
16:39:47|0.00022797
16:39:48|0.00022797
16:39:49|0.00022794
16:39:50|0.00022793
16:39:51|0.00022789
16:39:52|0.00022792
16:39:54|0.00022784
16:39:55|0.00022783
16:39:55|0.00022784
16:39:57|0.00022796
16:39:57|0.00022796
16:39:59|0.00022796
16:40:00|0.00022795
16:40:01|0.00022792
16:40:01|0.00022811
16:40:02|0.00022811
16:40:04|0.00022807
16:40:05|0.000228
16:40:06|0.00022797
16:40:08|0.00022804
16:40:09|0.00022808
16:40:10|0.00022808
16:40:11|0.00022808
16:40:12|0.00022801
16:40:14|0.00022812
16:40:15|0.00022808
16:40:16|0.00022818
16:40:17|0.00022818
16:40:18|0.00022823
16:40:19|0.00022827
16:40:20|0.00022831
16:40:21|0.00022836
16:40:22|0.00022836
16:40:23|0.00022835
16:40:24|0.00022829
16:40:25|0.0002283
16:40:26|0.00022823
16:40:27|0.00022824
16:40:28|0.00022819
16:40:29|0.00022809
16:40:30|0.00022809
16:40:31|0.00022799
16:40:32|0.0002279
16:40:33|0.00022795
16:40:34|0.00022795
16:40:36|0.00022797
16:40:37|0.00022801
16:40:37|0.00022802
16:40:38|0.00022801
16:40:39|0.00022801
16:40:40|0.000228
16:40:41|0.000228
16:40:43|0.00022795
16:40:43|0.00022797
16:40:44|0.00022797
16:40:45|0.00022799
16:40:47|0.00022802
16:40:48|0.00022802
16:40:49|0.00022802
16:40:50|0.00022802
16:40:51|0.00022802
16:40:52|0.00022802
16:40:53|0.00022808
16:40:54|0.00022812
16:40:55|0.00022815
16:40:56|0.00022813
16:40:57|0.00022813
16:40:58|0.00022804
16:40:59|0.00022804
16:41:00|0.00022799
16:41:01|0.00022799
16:41:03|0.00022789
16:41:03|0.00022793
16:41:05|0.00022816
16:41:06|0.00022813
16:41:07|0.00022812
16:41:08|0.00022811
16:41:09|0.00022811
16:41:10|0.00022812
16:41:11|0.00022812
16:41:12|0.00022814
16:41:13|0.00022809
16:41:14|0.00022803
16:41:16|0.00022804
16:41:16|0.00022804
16:41:17|0.00022803
16:41:19|0.00022797
16:41:20|0.00022797
16:41:21|0.00022795
16:41:21|0.00022795
16:41:22|0.00022789
16:41:24|0.0002279
16:41:25|0.00022793
16:41:26|0.00022794
16:41:26|0.00022796
16:41:27|0.00022804
16:41:29|0.00022806
16:41:30|0.00022814
16:41:31|0.00022814
16:41:31|0.00022824
16:41:32|0.00022822
16:41:33|0.00022815
16:41:35|0.00022812
16:41:36|0.00022814
16:41:37|0.00022813
16:41:38|0.00022813
16:41:40|0.00022813
16:41:40|0.00022813
16:41:41|0.00022813
16:41:42|0.00022814
16:41:44|0.00022814
16:41:44|0.00022818
16:41:46|0.00022818
16:41:46|0.00022818
16:41:47|0.00022818
16:41:48|0.00022822
16:41:49|0.00022822
16:41:50|0.00022828
16:41:51|0.00022829
16:41:52|0.0002283
16:41:53|0.00022825
16:41:55|0.00022825
16:41:55|0.00022826
16:41:56|0.00022827
16:41:58|0.00022827
16:41:58|0.00022826
16:42:00|0.00022826
16:42:00|0.00022828
16:42:01|0.00022828
16:42:03|0.00022821
16:42:04|0.00022828
16:42:05|0.00022829
16:42:06|0.00022831
16:42:08|0.00022837
16:42:09|0.00022837
16:42:10|0.00022837
16:42:10|0.00022837
16:42:12|0.00022837
16:42:13|0.0002283
16:42:14|0.00022827
16:42:15|0.00022827
16:42:16|0.00022827
16:42:17|0.00022825
16:42:18|0.00022826
16:42:18|0.00022826
16:42:20|0.00022827
16:42:21|0.00022827
16:42:22|0.00022827
16:42:23|0.00022828
16:42:24|0.00022831
16:42:25|0.00022834
16:42:26|0.0002284
16:42:27|0.00022843
16:42:28|0.00022843
16:42:29|0.00022846
16:42:30|0.00022846
16:42:31|0.00022853
16:42:32|0.00022853
16:42:33|0.00022853
16:42:34|0.00022853
16:42:35|0.00022852
16:42:36|0.00022853
16:42:37|0.00022853
16:42:38|0.00022852
16:42:39|0.00022853
16:42:40|0.00022853
16:42:41|0.00022852
16:42:42|0.00022857
16:42:43|0.00022865
16:42:44|0.00022865
16:42:45|0.00022865
16:42:46|0.0002286
16:42:47|0.0002286
16:42:48|0.0002286
16:42:49|0.0002286
16:42:50|0.0002286
16:42:51|0.00022859
16:42:52|0.0002286
16:42:53|0.00022859
16:42:54|0.00022856
16:42:55|0.00022854
16:42:56|0.00022854
16:42:57|0.0002285
16:42:58|0.00022843
16:42:59|0.00022843
16:43:01|0.00022843
16:43:01|0.00022843
16:43:03|0.00022836
16:43:05|0.00022826
16:43:06|0.00022823
16:43:07|0.00022831
16:43:08|0.00022832
16:43:09|0.00022834
16:43:10|0.00022831
16:43:11|0.00022847
16:43:13|0.00022847
16:43:13|0.00022847
16:43:15|0.00022836
16:43:15|0.00022839
16:43:17|0.00022832
16:43:18|0.00022828
16:43:18|0.00022835
16:43:20|0.00022835
16:43:21|0.00022835
16:43:21|0.00022841
16:43:23|0.00022846
16:43:23|0.00022846
16:43:24|0.00022847
16:43:26|0.00022841
16:43:27|0.00022845
16:43:28|0.00022844
16:43:29|0.00022837
16:43:30|0.00022837
16:43:31|0.00022837
16:43:32|0.00022839
16:43:33|0.00022839
16:43:34|0.00022845
16:43:35|0.00022844
16:43:36|0.00022844
16:43:37|0.00022841
16:43:38|0.00022841
16:43:39|0.00022847
16:43:40|0.00022858
16:43:41|0.00022853
16:43:42|0.00022853
16:43:43|0.00022853
16:43:44|0.00022853
16:43:45|0.00022853
16:43:47|0.00022853
16:43:47|0.00022853
16:43:48|0.00022855
16:43:49|0.00022861
16:43:50|0.00022861
16:43:51|0.00022867
16:43:53|0.00022867
16:43:53|0.00022869
16:43:54|0.00022869
16:43:56|0.00022869
16:43:56|0.00022869
16:43:57|0.00022875
16:43:58|0.00022875
16:43:59|0.00022875
16:44:00|0.00022875
16:44:01|0.00022878
16:44:02|0.00022876
16:44:04|0.00022887
16:44:04|0.00022887
16:44:06|0.00022872
16:44:07|0.0002287
16:44:08|0.00022872
16:44:09|0.00022875
16:44:10|0.00022873
16:44:11|0.00022871
16:44:12|0.00022866
16:44:13|0.00022859
16:44:15|0.00022858
16:44:15|0.00022857
16:44:16|0.00022855
16:44:18|0.00022845
16:44:18|0.0002285
16:44:19|0.00022852
16:44:21|0.00022847
16:44:21|0.00022864
16:44:22|0.00022869
16:44:24|0.00022867
16:44:24|0.00022865
16:44:25|0.00022866
16:44:26|0.00022872
16:44:27|0.00022881
16:44:28|0.00022881
16:44:29|0.00022881
16:44:31|0.00022882
16:44:31|0.00022882
16:44:32|0.00022882
16:44:33|0.00022882
16:44:35|0.0002288
16:44:36|0.00022872
16:44:37|0.00022872
16:44:37|0.00022872
16:44:39|0.00022863
16:44:39|0.00022862
16:44:40|0.00022863
16:44:41|0.00022862
16:44:42|0.00022862
16:44:43|0.00022862
16:44:44|0.00022862
16:44:45|0.00022855
16:44:46|0.00022855
16:44:48|0.00022855
16:44:48|0.00022855
16:44:50|0.00022855
16:44:50|0.00022843
16:44:51|0.00022843
16:44:53|0.00022841
16:44:53|0.00022842
16:44:54|0.00022842
16:44:56|0.00022849
16:44:58|0.00022849
16:44:58|0.00022844
16:45:00|0.00022844
16:45:00|0.00022844
16:45:02|0.00022842
16:45:03|0.00022841
16:45:04|0.00022825
16:45:05|0.00022833
16:45:06|0.00022839
16:45:07|0.00022835
16:45:08|0.00022845
16:45:09|0.00022839
16:45:10|0.00022839
16:45:12|0.00022844
16:45:12|0.00022855
16:45:13|0.00022859
16:45:14|0.00022845
16:45:15|0.00022844
16:45:16|0.00022836
16:45:17|0.00022836
16:45:19|0.00022836
16:45:19|0.00022842
16:45:20|0.00022842
16:45:22|0.00022844
16:45:22|0.00022848
16:45:23|0.00022857
16:45:24|0.00022853
16:45:26|0.00022849
16:45:26|0.00022846
16:45:27|0.00022846
16:45:29|0.00022848
16:45:29|0.00022848
16:45:31|0.00022846
16:45:31|0.00022845
16:45:33|0.00022845
16:45:33|0.00022842
16:45:35|0.00022846
16:45:35|0.00022856
16:45:36|0.00022849
16:45:37|0.00022849
16:45:38|0.00022849
16:45:39|0.00022849
16:45:41|0.00022849
16:45:42|0.00022863
16:45:44|0.00022865
16:45:45|0.00022865
16:45:45|0.00022842
16:45:47|0.00022845
16:45:48|0.00022858
16:45:49|0.00022858
16:45:50|0.00022858
16:45:51|0.0002286
16:45:52|0.00022862
16:45:53|0.00022862
16:45:54|0.00022854
16:45:55|0.00022839
16:45:56|0.00022832
16:45:57|0.00022825
16:45:58|0.00022827
16:45:59|0.00022825
16:46:00|0.00022829
16:46:01|0.0002283
16:46:02|0.00022828
16:46:03|0.00022829
16:46:04|0.00022844
16:46:05|0.00022847
16:46:06|0.00022863
16:46:07|0.00022861
16:46:08|0.0002286
16:46:09|0.00022857
16:46:10|0.00022857
16:46:11|0.00022846
16:46:12|0.00022848
16:46:14|0.0002284
16:46:14|0.00022843
16:46:15|0.00022843
16:46:16|0.00022835
16:46:17|0.00022833
16:46:18|0.00022831
16:46:19|0.00022833
16:46:20|0.00022839
16:46:22|0.00022838
16:46:23|0.00022838
16:46:24|0.00022832
16:46:24|0.00022828
16:46:26|0.00022823
16:46:26|0.0002282
16:46:27|0.0002282
16:46:28|0.00022822
16:46:30|0.0002282
16:46:30|0.00022817
16:46:32|0.00022815
16:46:33|0.00022815
16:46:34|0.00022815
16:46:35|0.00022815
16:46:36|0.00022815
16:46:37|0.00022815
16:46:38|0.00022811
16:46:39|0.00022811
16:46:40|0.00022811
16:46:41|0.00022808
16:46:43|0.00022813
16:46:44|0.00022822
16:46:44|0.00022822
16:46:46|0.00022822
16:46:47|0.00022822
16:46:47|0.00022822
16:46:49|0.00022823
16:46:50|0.00022822
16:46:51|0.00022819
16:46:53|0.00022819
16:46:54|0.00022822
16:46:54|0.00022823
16:46:56|0.00022819
16:46:56|0.00022823
16:46:57|0.00022822
16:47:00|0.0002282
16:47:00|0.00022821
16:47:02|0.00022819
16:47:02|0.00022812
16:47:04|0.00022812
16:47:05|0.000228
16:47:06|0.00022782
16:47:07|0.00022777
16:47:08|0.00022777
16:47:09|0.00022796
16:47:10|0.00022779
16:47:11|0.00022767
16:47:12|0.00022769
16:47:13|0.00022769
16:47:14|0.00022769
16:47:15|0.0002277
16:47:16|0.00022759
16:47:17|0.00022763
16:47:18|0.00022763
16:47:19|0.00022765
16:47:20|0.00022765
16:47:21|0.00022765
16:47:22|0.00022762
16:47:23|0.00022759
16:47:24|0.00022756
16:47:25|0.00022755
16:47:26|0.00022755
16:47:27|0.00022756
16:47:28|0.00022756
16:47:29|0.00022756
16:47:30|0.00022756
16:47:31|0.00022754
16:47:32|0.00022756
16:47:33|0.00022759
16:47:34|0.00022763
16:47:36|0.00022776
16:47:36|0.00022783
16:47:37|0.00022776
16:47:38|0.00022769
16:47:40|0.00022774
16:47:40|0.00022774
16:47:41|0.00022768
16:47:43|0.00022773
16:47:43|0.00022774
16:47:44|0.00022768
16:47:46|0.00022771
16:47:47|0.0002277
16:47:48|0.00022767
16:47:49|0.00022767
16:47:50|0.00022764
16:47:51|0.00022764
16:47:52|0.00022764
16:47:53|0.00022764
16:47:54|0.00022761
16:47:55|0.00022757
16:47:56|0.00022761
16:47:57|0.00022765
16:47:58|0.00022765
16:47:59|0.00022765
16:48:00|0.00022765
16:48:01|0.00022769
16:48:02|0.00022787
16:48:03|0.00022796
16:48:05|0.00022794
16:48:05|0.00022789
16:48:06|0.00022789
16:48:07|0.00022787
16:48:09|0.00022787
16:48:09|0.00022787
16:48:10|0.00022786
16:48:11|0.00022784
16:48:13|0.00022803
16:48:13|0.00022812
16:48:14|0.00022811
16:48:15|0.00022807
16:48:16|0.00022807
16:48:18|0.0002281
16:48:18|0.00022823
16:48:20|0.00022821
16:48:20|0.00022819
16:48:21|0.00022819
16:48:22|0.00022819
16:48:23|0.00022812
16:48:25|0.0002281
16:48:25|0.00022796
16:48:26|0.00022796
16:48:27|0.00022796
16:48:29|0.00022792
16:48:30|0.00022785
16:48:30|0.00022786
16:48:31|0.00022794
16:48:32|0.00022794
16:48:33|0.00022794
16:48:35|0.00022797
16:48:35|0.00022797
16:48:36|0.00022809
16:48:38|0.00022809
16:48:39|0.00022809
16:48:39|0.00022818
16:48:41|0.00022823
16:48:42|0.00022824
16:48:42|0.00022824
16:48:44|0.00022843
16:48:46|0.00022846
16:48:47|0.00022849
16:48:48|0.00022851
16:48:49|0.00022854
16:48:50|0.00022855
16:48:51|0.00022855
16:48:52|0.00022856
16:48:53|0.00022857
16:48:54|0.00022857
16:48:55|0.00022857
16:48:56|0.0002286
16:48:57|0.0002286
16:48:58|0.00022867
16:48:59|0.00022867
16:49:00|0.00022867
16:49:02|0.00022862
16:49:03|0.00022864
16:49:03|0.00022864
16:49:04|0.00022859
16:49:05|0.00022847
16:49:06|0.00022841
16:49:07|0.00022841
16:49:08|0.00022845
16:49:09|0.00022846
16:49:10|0.00022846
16:49:11|0.00022846
16:49:13|0.00022846
16:49:13|0.00022841
16:49:14|0.0002284
16:49:15|0.0002284
16:49:16|0.0002284
16:49:17|0.0002284
16:49:19|0.00022844
16:49:20|0.00022861
16:49:21|0.00022878
16:49:22|0.00022878
16:49:23|0.00022878
16:49:24|0.00022877
16:49:25|0.00022879
16:49:25|0.00022879
16:49:27|0.00022886
16:49:27|0.00022882
16:49:29|0.00022881
16:49:30|0.00022875
16:49:30|0.00022869
16:49:31|0.00022845
16:49:33|0.00022842
16:49:34|0.00022838
16:49:35|0.00022838
16:49:35|0.00022837
16:49:36|0.00022842
16:49:37|0.00022844
16:49:39|0.00022844
16:49:39|0.00022844
16:49:40|0.00022842
16:49:42|0.00022842
16:49:43|0.00022842
16:49:44|0.00022838
16:49:46|0.00022839
16:49:47|0.00022838
16:49:47|0.00022838
16:49:48|0.00022838
16:49:50|0.00022843
16:49:51|0.00022845
16:49:52|0.00022845
16:49:53|0.00022844
16:49:54|0.00022844
16:49:55|0.00022844
16:49:56|0.00022839
16:49:57|0.00022838
16:49:58|0.00022839
16:49:59|0.00022838
16:50:00|0.00022838
16:50:01|0.00022855
16:50:02|0.00022863
16:50:03|0.00022863
16:50:04|0.00022862
16:50:05|0.00022848
16:50:06|0.00022839
16:50:07|0.00022849
16:50:08|0.00022865
16:50:09|0.0002287
16:50:10|0.0002287
16:50:11|0.00022871
16:50:12|0.00022862
16:50:13|0.00022865
16:50:14|0.00022871
16:50:15|0.00022868
16:50:16|0.00022868
16:50:17|0.00022855
16:50:18|0.00022855
16:50:19|0.00022859
16:50:20|0.0002286
16:50:21|0.00022867
16:50:22|0.00022866
16:50:23|0.00022863
16:50:24|0.00022863
16:50:25|0.00022863
16:50:26|0.00022864
16:50:27|0.00022864
16:50:28|0.00022864
16:50:29|0.00022864
16:50:30|0.00022874
16:50:31|0.00022867
16:50:32|0.00022867
16:50:33|0.00022868
16:50:34|0.00022871
16:50:35|0.00022871
16:50:36|0.00022871
16:50:37|0.00022875
16:50:38|0.00022879
16:50:39|0.00022879
16:50:40|0.00022883
16:50:41|0.00022883
16:50:42|0.00022883
16:50:43|0.00022882
16:50:44|0.00022888
16:50:45|0.00022883
16:50:46|0.00022877
16:50:47|0.00022874
16:50:49|0.00022874
16:50:50|0.00022874
16:50:51|0.00022874
16:50:52|0.00022874
16:50:53|0.0002287
16:50:54|0.0002287
16:50:55|0.0002287
16:50:56|0.0002287
16:50:57|0.00022864
16:50:58|0.00022848
16:51:00|0.00022848
16:51:00|0.00022848
16:51:02|0.00022848
16:51:02|0.00022846
16:51:03|0.00022839
16:51:05|0.00022852
16:51:06|0.00022859
16:51:07|0.00022855
16:51:08|0.00022855
16:51:09|0.00022857
16:51:10|0.00022857
16:51:11|0.00022861
16:51:12|0.0002286
16:51:13|0.0002286
16:51:14|0.00022866
16:51:15|0.00022866
16:51:16|0.00022866
16:51:17|0.00022872
16:51:19|0.0002287
16:51:19|0.0002287
16:51:20|0.0002287
16:51:21|0.00022867
16:51:22|0.00022867
16:51:23|0.00022867
16:51:24|0.00022867
16:51:25|0.00022875
16:51:26|0.00022868
16:51:27|0.00022867
16:51:28|0.00022872
16:51:29|0.00022873
16:51:30|0.00022879
16:51:31|0.00022881
16:51:32|0.00022878
16:51:33|0.00022876
16:51:34|0.00022874
16:51:36|0.00022875
16:51:36|0.0002288
16:51:37|0.0002288
16:51:38|0.0002288
16:51:39|0.00022881
16:51:41|0.00022881
16:51:41|0.00022881
16:51:42|0.00022881
16:51:43|0.00022885
16:51:44|0.00022885
16:51:45|0.00022889
16:51:47|0.00022889
16:51:48|0.00022888
16:51:49|0.00022886
16:51:50|0.00022886
16:51:51|0.00022886
16:51:52|0.00022889
16:51:53|0.00022886
16:51:54|0.00022886
16:51:55|0.00022886
16:51:56|0.00022884
16:51:57|0.00022884
16:51:58|0.00022884
16:51:59|0.0002288
16:52:01|0.00022881
16:52:02|0.00022876
16:52:03|0.00022877
16:52:04|0.00022876
16:52:05|0.00022872
16:52:06|0.00022873
16:52:07|0.00022875
16:52:08|0.00022879
16:52:09|0.00022879
16:52:09|0.00022876
16:52:11|0.00022877
16:52:12|0.00022877
16:52:13|0.00022885
16:52:13|0.00022887
16:52:15|0.00022887
16:52:15|0.00022887
16:52:17|0.00022886
16:52:18|0.00022886
16:52:19|0.00022896
16:52:20|0.00022901
16:52:21|0.00022901
16:52:22|0.00022902
16:52:23|0.00022902
16:52:24|0.00022904
16:52:25|0.00022904
16:52:26|0.00022905
16:52:27|0.00022905
16:52:28|0.00022906
16:52:29|0.00022904
16:52:30|0.00022904
16:52:31|0.00022904
16:52:32|0.00022904
16:52:34|0.00022904
16:52:34|0.00022905
16:52:35|0.00022905
16:52:36|0.00022905
16:52:38|0.00022905
16:52:38|0.00022905
16:52:40|0.00022905
16:52:40|0.00022905
16:52:41|0.00022905
16:52:42|0.00022911
16:52:43|0.00022913
16:52:45|0.00022913
16:52:45|0.00022913
16:52:46|0.00022913
16:52:47|0.00022913
16:52:48|0.00022913
16:52:50|0.00022913
16:52:51|0.00022914
16:52:52|0.00022914
16:52:53|0.00022914
16:52:54|0.00022918
16:52:55|0.00022918
16:52:56|0.00022919
16:52:57|0.00022916
16:52:58|0.00022916
16:52:59|0.00022916
16:53:00|0.00022916
16:53:01|0.00022923
16:53:02|0.00022928
16:53:03|0.00022932
16:53:05|0.00022929
16:53:06|0.00022933
16:53:07|0.00022938
16:53:07|0.00022938
16:53:09|0.00022938
16:53:09|0.00022933
16:53:10|0.00022928
16:53:11|0.00022928
16:53:13|0.00022927
16:53:13|0.00022924
16:53:14|0.00022924
16:53:15|0.00022936
16:53:16|0.00022944
16:53:18|0.00022944
16:53:19|0.00022945
16:53:19|0.00022946
16:53:21|0.00022947
16:53:21|0.00022949
16:53:23|0.0002295
16:53:23|0.0002295
16:53:24|0.0002295
16:53:25|0.00022956
16:53:26|0.00022957
16:53:27|0.00022949
16:53:29|0.00022958
16:53:29|0.00022958
16:53:30|0.00022961
16:53:31|0.00022957
16:53:32|0.00022953
16:53:34|0.00022954
16:53:34|0.00022954
16:53:35|0.00022952
16:53:36|0.00022953
16:53:38|0.00022953
16:53:38|0.00022953
16:53:39|0.00022948
16:53:40|0.00022948
16:53:42|0.00022954
16:53:43|0.00022954
16:53:44|0.00022951
16:53:45|0.00022951
16:53:46|0.0002295
16:53:47|0.0002295
16:53:47|0.0002295
16:53:48|0.00022941
16:53:50|0.00022941
16:53:51|0.00022939
16:53:53|0.00022941
16:53:53|0.00022941
16:53:55|0.00022943
16:53:55|0.00022943
16:53:57|0.00022943
16:53:58|0.00022943
16:53:59|0.00022942
16:54:00|0.00022947
16:54:01|0.00022947
16:54:02|0.00022946
16:54:03|0.00022945
16:54:04|0.00022952
16:54:05|0.00022952
16:54:06|0.00022934
16:54:07|0.00022934
16:54:08|0.00022945
16:54:09|0.00022946
16:54:10|0.00022945
16:54:11|0.00022945
16:54:12|0.0002295
16:54:13|0.0002295
16:54:14|0.0002295
16:54:15|0.00022951
16:54:16|0.0002295
16:54:17|0.00022954
16:54:18|0.00022954
16:54:19|0.00022956
16:54:20|0.00022956
16:54:21|0.00022955
16:54:22|0.00022956
16:54:23|0.00022956
16:54:24|0.00022956
16:54:25|0.00022956
16:54:26|0.00022956
16:54:27|0.00022957
16:54:28|0.00022956
16:54:29|0.00022956
16:54:30|0.00022957
16:54:31|0.00022957
16:54:32|0.00022955
16:54:33|0.00022955
16:54:34|0.00022955
16:54:35|0.00022955
16:54:36|0.00022955
16:54:37|0.00022955
16:54:38|0.00022955
16:54:39|0.00022951
16:54:40|0.00022947
16:54:41|0.00022947
16:54:42|0.00022947
16:54:43|0.00022947
16:54:44|0.00022946
16:54:45|0.00022947
16:54:46|0.00022947
16:54:47|0.00022951
16:54:48|0.00022952
16:54:49|0.00022952
16:54:50|0.0002295
16:54:52|0.00022947
16:54:53|0.00022941
16:54:54|0.00022941
16:54:56|0.00022948
16:54:56|0.00022941
16:54:58|0.00022941
16:54:59|0.00022941
16:55:00|0.0002294
16:55:01|0.00022936
16:55:03|0.00022939
16:55:03|0.0002294
16:55:04|0.0002294
16:55:05|0.00022939
16:55:06|0.0002293
16:55:07|0.00022935
16:55:08|0.00022934
16:55:09|0.00022927
16:55:11|0.00022927
16:55:11|0.00022927
16:55:13|0.00022927
16:55:13|0.00022927
16:55:14|0.00022927
16:55:15|0.00022919
16:55:16|0.00022919
16:55:17|0.00022919
16:55:18|0.00022913
16:55:19|0.00022913
16:55:21|0.00022925
16:55:21|0.00022923
16:55:22|0.00022923
16:55:23|0.00022921
16:55:24|0.00022921
16:55:25|0.00022917
16:55:26|0.00022903
16:55:27|0.00022903
16:55:28|0.00022903
16:55:29|0.00022903
16:55:31|0.00022903
16:55:31|0.00022902
16:55:32|0.00022899
16:55:33|0.000229
16:55:34|0.00022903
16:55:35|0.00022903
16:55:36|0.00022903
16:55:37|0.00022903
16:55:38|0.00022903
16:55:39|0.00022902
16:55:40|0.00022903
16:55:41|0.00022898
16:55:42|0.00022898
16:55:43|0.00022896
16:55:44|0.00022896
16:55:45|0.00022896
16:55:47|0.00022891
16:55:47|0.00022893
16:55:48|0.00022892
16:55:49|0.00022892
16:55:51|0.00022892
16:55:52|0.00022893
16:55:53|0.00022892
16:55:54|0.00022896
16:55:55|0.00022889
16:55:57|0.00022898
16:55:58|0.00022898
16:55:58|0.00022898
16:56:00|0.00022898
16:56:01|0.00022898
16:56:02|0.00022892
16:56:03|0.00022892
16:56:04|0.00022893
16:56:05|0.00022892
16:56:05|0.00022888
16:56:07|0.00022888
16:56:07|0.00022884
16:56:09|0.00022882
16:56:09|0.00022882
16:56:11|0.00022885
16:56:11|0.00022885
16:56:12|0.00022889
16:56:13|0.00022889
16:56:14|0.00022889
16:56:16|0.00022883
16:56:17|0.00022882
16:56:18|0.00022884
16:56:18|0.00022885
16:56:20|0.00022884
16:56:21|0.00022882
16:56:22|0.00022882
16:56:22|0.00022882
16:56:24|0.00022883
16:56:25|0.00022885
16:56:26|0.00022873
16:56:27|0.00022876
16:56:28|0.00022871
16:56:29|0.00022871
16:56:30|0.00022871
16:56:31|0.00022871
16:56:32|0.00022872
16:56:33|0.0002288
16:56:34|0.00022883
16:56:35|0.00022883
16:56:36|0.0002288
16:56:37|0.0002288
16:56:38|0.00022879
16:56:39|0.0002288
16:56:40|0.00022877
16:56:41|0.00022876
16:56:42|0.00022873
16:56:43|0.00022872
16:56:44|0.00022872
16:56:45|0.00022873
16:56:46|0.00022875
16:56:47|0.00022875
16:56:48|0.00022875
16:56:49|0.00022875
16:56:50|0.00022877
16:56:52|0.00022877
16:56:52|0.0002288
16:56:54|0.00022876
16:56:55|0.00022875
16:56:56|0.00022875
16:56:57|0.00022875
16:56:58|0.00022876
16:56:59|0.00022874
16:57:00|0.00022873
16:57:02|0.00022867
16:57:03|0.00022868
16:57:03|0.00022868
16:57:05|0.00022867
16:57:05|0.0002287
16:57:06|0.0002287
16:57:08|0.0002287
16:57:09|0.00022871
16:57:10|0.00022871
16:57:10|0.00022886
16:57:12|0.00022886
16:57:13|0.00022884
16:57:13|0.00022885
16:57:15|0.00022885
16:57:16|0.00022885
16:57:17|0.00022881
16:57:17|0.00022879
16:57:18|0.00022876
16:57:20|0.00022878
16:57:20|0.00022879
16:57:21|0.00022879
16:57:23|0.00022884
16:57:24|0.00022873
16:57:25|0.00022867
16:57:26|0.0002287
16:57:26|0.0002287
16:57:27|0.00022869
16:57:28|0.00022873
16:57:30|0.00022873
16:57:31|0.00022873
16:57:32|0.00022873
16:57:33|0.00022873
16:57:34|0.00022872
16:57:35|0.00022871
16:57:36|0.00022876
16:57:37|0.00022877
16:57:38|0.00022875
16:57:39|0.00022874
16:57:40|0.00022874
16:57:41|0.00022875
16:57:42|0.00022876
16:57:43|0.00022876
16:57:44|0.00022876
16:57:45|0.00022877
16:57:46|0.00022877
16:57:47|0.00022877
16:57:48|0.00022876
16:57:49|0.00022877
16:57:50|0.00022877
16:57:51|0.00022873
16:57:52|0.00022872
16:57:54|0.00022871
16:57:54|0.00022868
16:57:55|0.00022871
16:57:57|0.00022872
16:57:58|0.00022871
16:57:59|0.00022871
16:58:00|0.00022868
16:58:01|0.00022868
16:58:02|0.00022868
16:58:03|0.00022869
16:58:05|0.00022867
16:58:05|0.00022868
16:58:06|0.00022868
16:58:07|0.00022868
16:58:09|0.00022877
16:58:10|0.00022878
16:58:11|0.00022872
16:58:12|0.00022875
16:58:13|0.00022875
16:58:14|0.00022874
16:58:15|0.00022871
16:58:16|0.00022871
16:58:17|0.00022871
16:58:18|0.00022872
16:58:19|0.00022872
16:58:20|0.00022871
16:58:20|0.00022871
16:58:21|0.00022871
16:58:22|0.00022873
16:58:24|0.00022873
16:58:25|0.00022873
16:58:26|0.00022874
16:58:27|0.00022877
16:58:28|0.00022876
16:58:29|0.00022873
16:58:30|0.00022873
16:58:31|0.00022872
16:58:32|0.00022872
16:58:33|0.00022872
16:58:34|0.00022872
16:58:35|0.00022872
16:58:36|0.00022873
16:58:37|0.00022873
16:58:38|0.00022879
16:58:39|0.00022881
16:58:40|0.00022881
16:58:41|0.0002288
16:58:42|0.0002288
16:58:43|0.00022876
16:58:44|0.00022876
16:58:45|0.00022876
16:58:46|0.00022886
16:58:47|0.00022886
16:58:48|0.00022883
16:58:49|0.00022887
16:58:50|0.00022889
16:58:51|0.0002289
16:58:52|0.0002289
16:58:53|0.00022889
16:58:55|0.00022889
16:58:56|0.00022889
16:58:56|0.0002289
16:58:57|0.0002289
16:58:59|0.00022891
16:58:59|0.00022891
16:59:00|0.00022891
16:59:02|0.00022889
16:59:03|0.00022889
16:59:04|0.0002289
16:59:05|0.0002289
16:59:06|0.0002289
16:59:07|0.00022891
16:59:08|0.0002289
16:59:09|0.00022885
16:59:10|0.00022887
16:59:11|0.00022885
16:59:12|0.00022885
16:59:13|0.00022882
16:59:14|0.00022882
16:59:15|0.00022881
16:59:16|0.00022881
16:59:17|0.00022884
16:59:18|0.00022884
16:59:19|0.00022884
16:59:20|0.00022884
16:59:21|0.00022884
16:59:22|0.00022881
16:59:23|0.0002288
16:59:24|0.0002288
16:59:25|0.0002288
16:59:26|0.00022874
16:59:27|0.00022874
16:59:29|0.00022876
16:59:29|0.00022876
16:59:31|0.00022876
16:59:32|0.00022876
16:59:33|0.00022876
16:59:35|0.00022875
16:59:36|0.00022875
16:59:37|0.00022876
16:59:38|0.00022877
16:59:39|0.00022874
16:59:40|0.00022874
16:59:41|0.00022874
16:59:43|0.00022873
16:59:44|0.00022872
16:59:44|0.00022872
16:59:46|0.00022872
16:59:47|0.00022872
16:59:47|0.0002287
16:59:49|0.0002287
16:59:50|0.0002287
16:59:51|0.00022869
16:59:52|0.0002287
16:59:53|0.00022871
16:59:54|0.00022872
16:59:55|0.00022872
16:59:56|0.00022868
16:59:57|0.00022867
16:59:58|0.00022859
16:59:59|0.00022859
17:00:00|0.00022858
17:00:01|0.00022858
17:00:02|0.00022857
17:00:03|0.00022856
17:00:05|0.00022856
17:00:05|0.0002285
17:00:07|0.0002285
17:00:08|0.00022847
17:00:09|0.00022848
17:00:10|0.00022856
17:00:11|0.00022863
17:00:12|0.00022863
17:00:13|0.00022863
17:00:14|0.00022862
17:00:15|0.00022862
17:00:16|0.00022862
17:00:17|0.0002286
17:00:18|0.00022859
17:00:19|0.00022857
17:00:20|0.00022857
17:00:21|0.00022863
17:00:22|0.00022863
17:00:23|0.00022867
17:00:25|0.00022867
17:00:25|0.0002287
17:00:26|0.00022869
17:00:27|0.00022858
17:00:28|0.00022848
17:00:30|0.00022849
17:00:31|0.0002285
17:00:32|0.00022854
17:00:33|0.00022857
17:00:34|0.00022837
17:00:35|0.00022839
17:00:36|0.00022839
17:00:37|0.00022836
17:00:38|0.00022828
17:00:39|0.0002283
17:00:40|0.0002283
17:00:41|0.00022829
17:00:42|0.00022831
17:00:43|0.00022843
17:00:44|0.00022837
17:00:45|0.0002284
17:00:46|0.00022834
17:00:47|0.00022832
17:00:48|0.00022833
17:00:49|0.00022836
17:00:50|0.0002284
17:00:51|0.00022843
17:00:52|0.00022849
17:00:53|0.00022848
17:00:54|0.00022854
17:00:55|0.00022854
17:00:56|0.00022854
17:00:57|0.00022852
17:00:58|0.00022846
17:01:00|0.00022846
17:01:01|0.00022851
17:01:02|0.0002285
17:01:03|0.00022848
17:01:04|0.0002285
17:01:05|0.00022856
17:01:05|0.00022857
17:01:07|0.00022854
17:01:07|0.00022854
17:01:08|0.00022853
17:01:09|0.00022852
17:01:11|0.00022852
17:01:12|0.00022852
17:01:13|0.00022856
17:01:14|0.00022856
17:01:14|0.00022856
17:01:16|0.00022848
17:01:17|0.00022848
17:01:17|0.00022861
17:01:18|0.00022875
17:01:20|0.00022887
17:01:21|0.00022885
17:01:22|0.00022885
17:01:23|0.00022885
17:01:24|0.00022885
17:01:25|0.00022886
17:01:26|0.00022894
17:01:27|0.00022894
17:01:28|0.00022879
17:01:29|0.00022869
17:01:31|0.00022864
17:01:31|0.00022864
17:01:33|0.00022855
17:01:33|0.00022855
17:01:34|0.00022871
17:01:35|0.00022871
17:01:36|0.00022877
17:01:37|0.00022877
17:01:38|0.00022875
17:01:40|0.00022875
17:01:40|0.00022874
17:01:41|0.00022871
17:01:43|0.00022871
17:01:43|0.00022871
17:01:45|0.00022868
17:01:46|0.00022869
17:01:47|0.00022869
17:01:48|0.00022869
17:01:49|0.0002287
17:01:50|0.0002287
17:01:50|0.0002287
17:01:52|0.0002287
17:01:53|0.0002287
17:01:54|0.0002287
17:01:55|0.0002287
17:01:56|0.00022873
17:01:57|0.0002288
17:01:58|0.0002288
17:01:59|0.00022881
17:02:00|0.00022881
17:02:01|0.00022881
17:02:02|0.00022881
17:02:03|0.00022877
17:02:04|0.00022875
17:02:05|0.00022875
17:02:06|0.00022884
17:02:07|0.00022887
17:02:08|0.00022877
17:02:09|0.00022879
17:02:10|0.0002288
17:02:11|0.00022884
17:02:12|0.00022885
17:02:13|0.00022889
17:02:14|0.00022889
17:02:15|0.00022889
17:02:16|0.00022889
17:02:17|0.00022889
17:02:18|0.00022884
17:02:19|0.00022883
17:02:20|0.00022884
17:02:21|0.00022884
17:02:22|0.00022884
17:02:23|0.00022884
17:02:24|0.00022884
17:02:25|0.00022885
17:02:26|0.00022885
17:02:27|0.00022885
17:02:28|0.0002288
17:02:29|0.0002288
17:02:30|0.00022879
17:02:31|0.00022878
17:02:32|0.00022873
17:02:33|0.00022866
17:02:34|0.00022868
17:02:35|0.00022868
17:02:36|0.00022868
17:02:37|0.00022868
17:02:38|0.0002287
17:02:40|0.00022868
17:02:41|0.00022868
17:02:41|0.00022865
17:02:42|0.00022859
17:02:43|0.00022859
17:02:44|0.00022859
17:02:45|0.00022859
17:02:47|0.00022859
17:02:48|0.00022858
17:02:49|0.00022858
17:02:49|0.00022858
17:02:51|0.00022858
17:02:51|0.00022864
17:02:53|0.00022866
17:02:53|0.00022866
17:02:55|0.00022866
17:02:56|0.00022866
17:02:56|0.00022866
17:02:58|0.00022861
17:02:59|0.00022861
17:02:59|0.00022861
17:03:00|0.00022859
17:03:02|0.0002285
17:03:02|0.0002285
17:03:04|0.00022851
17:03:05|0.00022841
17:03:06|0.00022844
17:03:06|0.00022844
17:03:08|0.00022844
17:03:08|0.00022844
17:03:09|0.00022833
17:03:11|0.00022832
17:03:12|0.0002283
17:03:13|0.00022832
17:03:14|0.00022832
17:03:15|0.00022832
17:03:15|0.00022832
17:03:17|0.00022831
17:03:17|0.00022832
17:03:18|0.00022832
17:03:20|0.00022832
17:03:21|0.00022831
17:03:21|0.0002283
17:03:22|0.0002282
17:03:24|0.00022821
17:03:25|0.00022822
17:03:25|0.00022824
17:03:26|0.00022824
17:03:28|0.00022823
17:03:30|0.00022832
17:03:31|0.00022831
17:03:32|0.00022833
17:03:33|0.00022833
17:03:34|0.00022834
17:03:36|0.00022833
17:03:37|0.00022833
17:03:38|0.00022825
17:03:39|0.00022825
17:03:40|0.00022828
17:03:41|0.00022832
17:03:42|0.00022831
17:03:43|0.00022831
17:03:44|0.00022828
17:03:45|0.00022828
17:03:47|0.00022827
17:03:47|0.00022835
17:03:48|0.00022835
17:03:49|0.00022832
17:03:50|0.00022833
17:03:52|0.00022816
17:03:52|0.00022821
17:03:53|0.00022822
17:03:54|0.00022822
17:03:55|0.00022822
17:03:57|0.00022822
17:03:57|0.00022822
17:03:58|0.00022822
17:03:59|0.00022822
17:04:00|0.00022822
17:04:01|0.00022812
17:04:02|0.00022809
17:04:03|0.00022809
17:04:04|0.00022809
17:04:05|0.00022801
17:04:07|0.000228
17:04:07|0.00022794
17:04:08|0.00022787
17:04:10|0.00022787
17:04:11|0.00022786
17:04:12|0.00022787
17:04:13|0.00022784
17:04:13|0.00022784
17:04:14|0.00022792
17:04:15|0.00022789
17:04:17|0.00022784
17:04:19|0.00022785
17:04:19|0.00022785
17:04:20|0.00022784
17:04:21|0.00022784
17:04:22|0.00022787
17:04:23|0.00022784
17:04:24|0.00022785
17:04:26|0.00022783
17:04:27|0.00022784
17:04:28|0.00022784
17:04:29|0.00022789
17:04:30|0.00022793
17:04:31|0.00022792
17:04:32|0.00022793
17:04:34|0.00022799
17:04:35|0.00022791
17:04:36|0.00022791
17:04:38|0.0002279
17:04:38|0.0002279
17:04:39|0.0002279
17:04:41|0.00022791
17:04:41|0.00022793
17:04:42|0.00022793
17:04:44|0.00022793
17:04:44|0.00022793
17:04:46|0.00022796
17:04:46|0.00022797
17:04:47|0.00022798
17:04:49|0.00022798
17:04:49|0.00022798
17:04:51|0.00022798
17:04:52|0.00022796
17:04:53|0.00022794
17:04:54|0.0002279
17:04:55|0.00022788
17:04:56|0.00022788
17:04:57|0.00022789
17:04:58|0.00022788
17:04:59|0.00022786
17:05:00|0.00022788
17:05:01|0.00022786
17:05:02|0.00022786
17:05:03|0.00022784
17:05:04|0.00022753
17:05:05|0.00022755
17:05:06|0.00022755
17:05:07|0.00022755
17:05:08|0.00022753
17:05:09|0.00022754
17:05:10|0.00022755
17:05:11|0.00022755
17:05:13|0.00022755
17:05:13|0.00022754
17:05:14|0.00022753
17:05:15|0.00022753
17:05:16|0.00022767
17:05:17|0.0002277
17:05:18|0.00022777
17:05:19|0.0002277
17:05:21|0.0002277
17:05:21|0.00022767
17:05:22|0.00022767
17:05:23|0.00022767
17:05:24|0.00022763
17:05:25|0.00022763
17:05:26|0.00022755
17:05:27|0.00022758
17:05:29|0.00022762
17:05:30|0.00022765
17:05:31|0.0002276
17:05:32|0.0002276
17:05:33|0.00022758
17:05:35|0.00022758
17:05:36|0.00022758
17:05:36|0.00022753
17:05:38|0.00022755
17:05:39|0.00022756
17:05:39|0.00022755
17:05:40|0.00022756
17:05:42|0.00022756
17:05:43|0.00022753
17:05:43|0.00022755
17:05:44|0.00022755
17:05:46|0.00022756
17:05:47|0.00022756
17:05:48|0.00022755
17:05:48|0.00022755
17:05:49|0.00022755
17:05:51|0.00022762
17:05:52|0.00022761
17:05:53|0.00022768
17:05:54|0.00022766
17:05:55|0.00022766
17:05:56|0.00022767
17:05:57|0.00022767
17:05:58|0.00022767
17:05:59|0.00022767
17:06:00|0.00022767
17:06:01|0.00022767
17:06:02|0.0002277
17:06:03|0.00022774
17:06:05|0.00022779
17:06:05|0.00022792
17:06:06|0.00022783
17:06:08|0.00022787
17:06:09|0.00022793
17:06:10|0.00022793
17:06:11|0.00022793
17:06:13|0.0002279
17:06:14|0.00022788
17:06:14|0.00022787
17:06:15|0.00022785
17:06:16|0.00022786
17:06:17|0.00022786
17:06:18|0.00022787
17:06:19|0.00022793
17:06:20|0.00022796
17:06:22|0.00022793
17:06:22|0.00022784
17:06:23|0.00022784
17:06:24|0.00022784
17:06:25|0.00022783
17:06:26|0.00022784
17:06:27|0.00022784
17:06:28|0.00022787
17:06:30|0.00022797
17:06:32|0.00022796
17:06:33|0.00022795
17:06:34|0.00022798
17:06:35|0.00022798
17:06:37|0.000228
17:06:38|0.000228
17:06:39|0.000228
17:06:40|0.00022799
17:06:40|0.00022799
17:06:41|0.00022799
17:06:42|0.00022798
17:06:43|0.00022798
17:06:45|0.00022798
17:06:46|0.00022798
17:06:47|0.00022798
17:06:47|0.00022798
17:06:49|0.00022798
17:06:50|0.00022803
17:06:52|0.00022806
17:06:53|0.00022805
17:06:54|0.00022805
17:06:55|0.00022806
17:06:55|0.00022806
17:06:56|0.00022806
17:06:58|0.00022806
17:06:59|0.00022804
17:06:59|0.000228
17:07:01|0.000228
17:07:02|0.00022808
17:07:03|0.00022808
17:07:04|0.00022816
17:07:05|0.00022816
17:07:06|0.00022815
17:07:07|0.00022818
17:07:08|0.00022831
17:07:09|0.00022827
17:07:09|0.00022816
17:07:11|0.00022814
17:07:12|0.00022814
17:07:13|0.00022814
17:07:14|0.00022814
17:07:15|0.00022814
17:07:16|0.00022815
17:07:17|0.00022815
17:07:18|0.00022815
17:07:19|0.00022829
17:07:20|0.00022834
17:07:21|0.00022827
17:07:22|0.00022822
17:07:23|0.00022814
17:07:24|0.00022818
17:07:25|0.00022817
17:07:26|0.00022817
17:07:27|0.00022813
17:07:28|0.00022813
17:07:29|0.00022812
17:07:30|0.0002281
17:07:31|0.00022806
17:07:33|0.00022806
17:07:33|0.00022804
17:07:35|0.0002281
17:07:35|0.00022806
17:07:37|0.000228
17:07:38|0.00022801
17:07:39|0.00022801
17:07:40|0.00022801
17:07:41|0.00022803
17:07:42|0.00022804
17:07:42|0.00022804
17:07:43|0.00022804
17:07:45|0.00022804
17:07:46|0.00022803
17:07:46|0.00022803
17:07:48|0.00022803
17:07:49|0.00022802
17:07:49|0.00022802
17:07:50|0.00022802
17:07:52|0.00022807
17:07:53|0.00022821
17:07:54|0.00022821
17:07:55|0.00022821
17:07:55|0.0002282
17:07:56|0.0002282
17:07:57|0.0002282
17:07:59|0.0002282
17:07:59|0.00022828
17:08:00|0.0002283
17:08:02|0.00022843
17:08:02|0.00022839
17:08:04|0.00022832
17:08:05|0.00022829
17:08:06|0.00022831
17:08:07|0.00022831
17:08:08|0.00022832
17:08:09|0.00022835
17:08:10|0.00022835
17:08:11|0.00022835
17:08:12|0.00022837
17:08:13|0.00022834
17:08:14|0.00022834
17:08:15|0.00022832
17:08:16|0.00022832
17:08:17|0.00022834
17:08:18|0.00022834
17:08:19|0.00022833
17:08:20|0.00022836
17:08:21|0.00022836
17:08:22|0.00022835
17:08:23|0.00022835
17:08:24|0.00022836
17:08:25|0.00022836
17:08:26|0.00022834
17:08:27|0.00022834
17:08:28|0.00022834
17:08:29|0.00022833
17:08:30|0.00022834
17:08:31|0.00022836
17:08:32|0.00022836
17:08:34|0.00022835
17:08:35|0.00022836
17:08:36|0.00022836
17:08:37|0.00022836
17:08:38|0.00022827
17:08:39|0.00022825
17:08:41|0.00022814
17:08:42|0.00022813
17:08:42|0.00022813
17:08:44|0.00022818
17:08:44|0.00022818
17:08:46|0.00022818
17:08:47|0.00022818
17:08:48|0.00022818
17:08:48|0.00022818
17:08:50|0.00022818
17:08:51|0.00022818
17:08:51|0.00022812
17:08:53|0.00022806
17:08:54|0.00022805
17:08:55|0.00022804
17:08:56|0.00022804
17:08:57|0.00022803
17:08:58|0.00022803
17:08:59|0.00022803
17:09:00|0.00022803
17:09:01|0.00022805
17:09:02|0.00022809
17:09:03|0.0002281
17:09:04|0.00022803
17:09:05|0.0002279
17:09:06|0.00022785
17:09:07|0.00022778
17:09:08|0.00022778
17:09:09|0.00022778
17:09:10|0.00022781
17:09:12|0.00022772
17:09:12|0.0002277
17:09:13|0.0002277
17:09:14|0.0002277
17:09:15|0.0002277
17:09:17|0.0002277
17:09:17|0.0002277
17:09:18|0.0002277
17:09:19|0.00022771
17:09:20|0.00022773
17:09:22|0.00022767
17:09:22|0.00022758
17:09:23|0.00022754
17:09:24|0.00022754
17:09:25|0.00022754
17:09:27|0.00022757
17:09:28|0.00022758
17:09:28|0.00022758
17:09:29|0.00022758
17:09:30|0.0002276
17:09:31|0.00022762
17:09:33|0.00022763
17:09:35|0.00022763
17:09:36|0.00022758
17:09:36|0.00022758
17:09:38|0.00022758
17:09:39|0.00022758
17:09:39|0.00022758
17:09:41|0.00022754
17:09:41|0.00022754
17:09:43|0.00022754
17:09:44|0.00022758
17:09:45|0.00022758
17:09:46|0.00022761
17:09:47|0.00022762
17:09:48|0.00022761
17:09:49|0.00022754
17:09:50|0.00022762
17:09:51|0.00022762
17:09:52|0.00022761
17:09:53|0.00022761
17:09:54|0.00022761
17:09:55|0.00022761
17:09:56|0.0002277
17:09:57|0.0002277
17:09:58|0.0002277
17:09:59|0.00022769
17:10:00|0.00022766
17:10:01|0.00022766
17:10:03|0.00022761
17:10:05|0.00022775
17:10:06|0.00022775
17:10:07|0.00022777
17:10:08|0.00022773
17:10:09|0.00022771
17:10:10|0.00022771
17:10:11|0.00022768
17:10:12|0.00022768
17:10:13|0.00022761
17:10:14|0.00022761
17:10:15|0.00022761
17:10:16|0.00022761
17:10:17|0.0002276
17:10:18|0.0002276
17:10:19|0.00022761
17:10:20|0.00022761
17:10:21|0.00022761
17:10:22|0.00022757
17:10:23|0.00022756
17:10:24|0.00022756
17:10:25|0.00022756
17:10:26|0.00022756
17:10:27|0.00022756
17:10:28|0.00022756
17:10:29|0.0002276
17:10:30|0.00022759
17:10:31|0.0002275
17:10:32|0.00022739
17:10:33|0.00022741
17:10:34|0.00022742
17:10:35|0.00022736
17:10:36|0.00022732
17:10:37|0.00022731
17:10:39|0.00022731
17:10:40|0.00022739
17:10:41|0.00022749
17:10:43|0.00022749
17:10:44|0.00022748
17:10:45|0.00022748
17:10:46|0.00022748
17:10:47|0.00022748
17:10:48|0.00022746
17:10:49|0.00022746
17:10:50|0.00022753
17:10:51|0.00022752
17:10:52|0.0002275
17:10:53|0.00022758
17:10:54|0.00022762
17:10:55|0.00022768
17:10:56|0.00022771
17:10:57|0.00022768
17:10:58|0.00022765
17:10:59|0.00022762
17:11:01|0.00022763
17:11:01|0.00022754
17:11:03|0.00022754
17:11:04|0.00022754
17:11:05|0.00022756
17:11:05|0.00022756
17:11:07|0.00022751
17:11:07|0.00022753
17:11:09|0.00022753
17:11:10|0.00022756
17:11:10|0.00022754
17:11:12|0.00022751
17:11:12|0.00022751
17:11:14|0.00022751
17:11:15|0.00022753
17:11:16|0.00022755
17:11:17|0.00022756
17:11:19|0.00022751
17:11:19|0.00022752
17:11:21|0.00022756
17:11:21|0.00022757
17:11:22|0.0002276
17:11:23|0.00022767
17:11:25|0.0002278
17:11:26|0.00022783
17:11:27|0.00022788
17:11:28|0.00022782
17:11:29|0.00022782
17:11:30|0.00022782
17:11:31|0.00022782
17:11:31|0.00022785
17:11:33|0.00022785
17:11:34|0.00022785
17:11:34|0.00022785
17:11:35|0.00022786
17:11:36|0.00022786
17:11:38|0.0002278
17:11:40|0.00022769
17:11:40|0.00022771
17:11:42|0.00022771
17:11:43|0.00022771
17:11:44|0.00022771
17:11:44|0.00022773
17:11:45|0.00022773
17:11:47|0.00022773
17:11:48|0.00022771
17:11:49|0.00022775
17:11:51|0.00022775
17:11:52|0.00022783
17:11:53|0.00022782
17:11:54|0.00022782
17:11:54|0.00022782
17:11:56|0.00022782
17:11:57|0.00022783
17:11:58|0.00022782
17:11:59|0.00022782
17:12:00|0.00022795
17:12:01|0.00022794
17:12:02|0.00022797
17:12:03|0.00022798
17:12:04|0.00022796
17:12:05|0.00022799
17:12:06|0.000228
17:12:07|0.00022802
17:12:08|0.00022802
17:12:10|0.00022802
17:12:11|0.00022799
17:12:12|0.00022798
17:12:13|0.00022804
17:12:13|0.00022808
17:12:14|0.00022804
17:12:16|0.00022804
17:12:17|0.00022804
17:12:18|0.00022804
17:12:19|0.00022805
17:12:20|0.00022806
17:12:21|0.00022813
17:12:22|0.00022813
17:12:23|0.00022814
17:12:24|0.00022814
17:12:25|0.00022818
17:12:26|0.00022818
17:12:27|0.00022818
17:12:28|0.00022818
17:12:29|0.00022818
17:12:30|0.00022812
17:12:31|0.0002281
17:12:32|0.00022815
17:12:33|0.00022815
17:12:35|0.00022819
17:12:35|0.00022818
17:12:37|0.00022819
17:12:38|0.00022819
17:12:39|0.00022815
17:12:40|0.00022808
17:12:41|0.00022797
17:12:42|0.00022798
17:12:43|0.00022798
17:12:44|0.00022799
17:12:46|0.00022799
17:12:46|0.00022799
17:12:47|0.00022799
17:12:49|0.00022799
17:12:50|0.00022799
17:12:51|0.00022797
17:12:51|0.00022796
17:12:52|0.00022789
17:12:53|0.00022788
17:12:54|0.00022788
17:12:55|0.00022786
17:12:56|0.00022784
17:12:58|0.00022784
17:12:58|0.00022784
17:12:59|0.00022783
17:13:01|0.00022783
17:13:02|0.00022777
17:13:03|0.00022776
17:13:03|0.00022781
17:13:05|0.00022799
17:13:05|0.00022798
17:13:06|0.00022798
17:13:08|0.00022798
17:13:08|0.00022798
17:13:09|0.00022798
17:13:11|0.00022798
17:13:12|0.00022806
17:13:12|0.00022806
17:13:13|0.00022803
17:13:14|0.00022802
17:13:16|0.00022802
17:13:17|0.000228
17:13:17|0.00022794
17:13:19|0.00022794
17:13:20|0.00022794
17:13:21|0.00022795
17:13:22|0.00022799
17:13:23|0.000228
17:13:24|0.00022796
17:13:25|0.00022796
17:13:26|0.00022795
17:13:27|0.00022789
17:13:28|0.00022789
17:13:29|0.00022789
17:13:30|0.00022788
17:13:31|0.00022788
17:13:32|0.00022788
17:13:33|0.00022779
17:13:34|0.00022779
17:13:35|0.00022779
17:13:36|0.00022779
17:13:38|0.00022781
17:13:39|0.00022782
17:13:40|0.00022777
17:13:41|0.00022778
17:13:42|0.00022777
17:13:43|0.00022778
17:13:45|0.00022783
17:13:46|0.00022782
17:13:46|0.00022782
17:13:47|0.00022782
17:13:48|0.0002279
17:13:50|0.0002279
17:13:50|0.0002279
17:13:52|0.00022791
17:13:53|0.00022791
17:13:54|0.00022791
17:13:55|0.00022796
17:13:55|0.00022797
17:13:57|0.00022802
17:13:58|0.00022802
17:13:58|0.00022803
17:14:00|0.00022802
17:14:01|0.00022802
17:14:02|0.00022802
17:14:03|0.00022803
17:14:04|0.00022803
17:14:05|0.00022791
17:14:06|0.0002279
17:14:08|0.0002279
17:14:08|0.0002279
17:14:09|0.0002279
17:14:11|0.0002279
17:14:12|0.00022789
17:14:13|0.00022789
17:14:14|0.0002279
17:14:15|0.00022782
17:14:15|0.00022781
17:14:17|0.00022782
17:14:18|0.00022782
17:14:19|0.00022789
17:14:20|0.00022788
17:14:21|0.00022788
17:14:23|0.00022788
17:14:23|0.00022785
17:14:25|0.00022785
17:14:25|0.00022789
17:14:26|0.0002279
17:14:27|0.0002279
17:14:28|0.0002279
17:14:30|0.00022792
17:14:30|0.00022792
17:14:31|0.00022792
17:14:32|0.00022793
17:14:33|0.00022794
17:14:34|0.00022793
17:14:35|0.00022793
17:14:36|0.00022793
17:14:38|0.0002279
17:14:39|0.00022791
17:14:41|0.00022799
17:14:41|0.00022799
17:14:42|0.00022797
17:14:44|0.00022799
17:14:44|0.00022799
17:14:46|0.000228
17:14:46|0.00022803
17:14:48|0.00022803
17:14:49|0.000228
17:14:50|0.000228
17:14:51|0.000228
17:14:52|0.00022796
17:14:53|0.00022797
17:14:53|0.00022795
17:14:55|0.00022795
17:14:56|0.00022793
17:14:57|0.00022793
17:14:57|0.00022791
17:14:59|0.00022791
17:15:01|0.00022791
17:15:02|0.00022779
17:15:03|0.00022774
17:15:04|0.00022773
17:15:04|0.0002277
17:15:06|0.00022769
17:15:06|0.00022775
17:15:08|0.00022775
17:15:09|0.00022775
17:15:09|0.00022775
17:15:11|0.00022772
17:15:12|0.00022767
17:15:13|0.00022772
17:15:14|0.00022772
17:15:15|0.00022763
17:15:16|0.00022767
17:15:18|0.00022771
17:15:19|0.00022771
17:15:20|0.00022771
17:15:20|0.00022771
17:15:21|0.00022771
17:15:23|0.00022772
17:15:23|0.00022772
17:15:25|0.00022772
17:15:25|0.00022773
17:15:26|0.00022773
17:15:27|0.00022771
17:15:28|0.00022772
17:15:30|0.00022771
17:15:30|0.00022772
17:15:31|0.00022773
17:15:32|0.00022775
17:15:33|0.00022774
17:15:34|0.00022774
17:15:36|0.00022766
17:15:36|0.00022754
17:15:38|0.00022754
17:15:39|0.00022754
17:15:41|0.0002275
17:15:42|0.00022748
17:15:42|0.00022749
17:15:44|0.00022743
17:15:45|0.00022745
17:15:46|0.00022745
17:15:47|0.00022745
17:15:48|0.00022754
17:15:50|0.00022747
17:15:50|0.00022744
17:15:52|0.00022745
17:15:53|0.00022745
17:15:53|0.00022745
17:15:55|0.00022759
17:15:56|0.00022758
17:15:57|0.00022758
17:15:58|0.00022758
17:15:59|0.00022761
17:15:59|0.0002276
17:16:01|0.00022755
17:16:02|0.00022749
17:16:02|0.00022742
17:16:04|0.0002274
17:16:04|0.00022738
17:16:05|0.0002273
17:16:07|0.00022739
17:16:08|0.00022733
17:16:09|0.00022739
17:16:10|0.00022737
17:16:11|0.00022736
17:16:12|0.00022732
17:16:13|0.00022732
17:16:14|0.00022733
17:16:15|0.00022735
17:16:16|0.0002275
17:16:17|0.00022753
17:16:18|0.00022753
17:16:19|0.00022753
17:16:20|0.00022754
17:16:21|0.00022759
17:16:22|0.00022763
17:16:23|0.00022763
17:16:24|0.00022764
17:16:25|0.00022767
17:16:26|0.00022768
17:16:27|0.00022767
17:16:28|0.00022767
17:16:29|0.00022767
17:16:30|0.00022758
17:16:31|0.00022751
17:16:32|0.0002275
17:16:33|0.00022744
17:16:35|0.00022747
17:16:35|0.00022748
17:16:36|0.00022757
17:16:38|0.00022765
17:16:38|0.00022765
17:16:40|0.00022766
17:16:40|0.00022776
17:16:43|0.00022766
17:16:43|0.00022765
17:16:44|0.00022765
17:16:46|0.00022763
17:16:46|0.00022763
17:16:47|0.00022762
17:16:48|0.00022762
17:16:50|0.00022762
17:16:50|0.00022763
17:16:52|0.00022763
17:16:52|0.00022763
17:16:54|0.00022761
17:16:55|0.00022761
17:16:55|0.00022761
17:16:57|0.00022761
17:16:57|0.00022761
17:16:59|0.0002276
17:17:00|0.00022769
17:17:01|0.00022768
17:17:01|0.00022771
17:17:02|0.00022771
17:17:04|0.00022769
17:17:05|0.00022767
17:17:06|0.00022754
17:17:07|0.00022749
17:17:08|0.0002275
17:17:09|0.0002275
17:17:10|0.00022737
17:17:11|0.00022741
17:17:12|0.00022745
17:17:13|0.00022745
17:17:14|0.00022746
17:17:16|0.00022745
17:17:16|0.00022746
17:17:17|0.00022745
17:17:18|0.00022745
17:17:19|0.00022745
17:17:20|0.00022745
17:17:22|0.00022745
17:17:23|0.00022745
17:17:23|0.00022744
17:17:24|0.00022744
17:17:25|0.00022745
17:17:27|0.00022745
17:17:28|0.00022743
17:17:28|0.00022743
17:17:29|0.00022744
17:17:30|0.00022741
17:17:31|0.00022741
17:17:32|0.00022741
17:17:33|0.00022735
17:17:34|0.00022734
17:17:35|0.00022734
17:17:36|0.00022744
17:17:38|0.00022743
17:17:38|0.00022743
17:17:39|0.00022743
17:17:40|0.00022745
17:17:41|0.00022751
17:17:43|0.00022748
17:17:44|0.00022754
17:17:46|0.00022763
17:17:47|0.00022771
17:17:49|0.0002277
17:17:49|0.00022767
17:17:51|0.0002277
17:17:51|0.00022777
17:17:52|0.00022777
17:17:54|0.0002278
17:17:55|0.00022779
17:17:56|0.00022778
17:17:57|0.00022781
17:17:59|0.00022796
17:18:00|0.00022801
17:18:01|0.00022803
17:18:02|0.00022796
17:18:02|0.00022794
17:18:03|0.00022793
17:18:05|0.00022818
17:18:06|0.00022825
17:18:07|0.00022816
17:18:08|0.00022836
17:18:09|0.00022835
17:18:10|0.00022831
17:18:11|0.00022831
17:18:12|0.00022816
17:18:12|0.00022819
17:18:14|0.00022811
17:18:15|0.00022816
17:18:16|0.00022823
17:18:17|0.00022823
17:18:18|0.00022813
17:18:19|0.00022821
17:18:20|0.00022817
17:18:21|0.00022816
17:18:22|0.00022814
17:18:23|0.00022801
17:18:24|0.00022801
17:18:25|0.00022813
17:18:26|0.00022819
17:18:27|0.00022816
17:18:28|0.00022821
17:18:29|0.0002282
17:18:30|0.00022822
17:18:31|0.00022821
17:18:32|0.00022817
17:18:33|0.00022817
17:18:34|0.00022817
17:18:35|0.00022819
17:18:36|0.00022811
17:18:38|0.0002281
17:18:38|0.0002281
17:18:39|0.0002281
17:18:40|0.00022811
17:18:41|0.00022811
17:18:42|0.00022811
17:18:43|0.0002281
17:18:44|0.0002281
17:18:45|0.0002281
17:18:46|0.0002281
17:18:47|0.00022811
17:18:49|0.00022811
17:18:49|0.00022808
17:18:50|0.00022811
17:18:52|0.00022812
17:18:52|0.00022814
17:18:54|0.00022801
17:18:54|0.00022807
17:18:56|0.00022807
17:18:57|0.000228
17:18:58|0.00022799
17:18:59|0.00022803
17:19:00|0.00022803
17:19:00|0.00022803
17:19:01|0.00022803
17:19:03|0.00022803
17:19:05|0.00022803
17:19:06|0.00022801
17:19:07|0.00022801
17:19:08|0.00022796
17:19:09|0.00022795
17:19:11|0.00022799
17:19:11|0.00022799
17:19:13|0.00022799
17:19:14|0.000228
17:19:15|0.00022801
17:19:16|0.000228
17:19:17|0.000228
17:19:17|0.00022803
17:19:19|0.0002281
17:19:20|0.000228
17:19:21|0.00022799
17:19:22|0.00022799
17:19:23|0.00022801
17:19:24|0.00022801
17:19:25|0.00022801
17:19:26|0.00022801
17:19:27|0.00022801
17:19:28|0.00022801
17:19:29|0.00022798
17:19:30|0.00022797
17:19:31|0.00022797
17:19:33|0.00022796
17:19:34|0.00022796
17:19:34|0.00022796
17:19:36|0.00022796
17:19:37|0.00022788
17:19:38|0.00022788
17:19:39|0.00022788
17:19:40|0.00022792
17:19:41|0.000228
17:19:42|0.00022792
17:19:43|0.00022792
17:19:45|0.00022792
17:19:45|0.00022797
17:19:47|0.00022797
17:19:48|0.00022798
17:19:49|0.00022798
17:19:50|0.00022797
17:19:51|0.00022798
17:19:52|0.00022799
17:19:53|0.00022812
17:19:54|0.00022812
17:19:55|0.00022815
17:19:56|0.00022812
17:19:57|0.00022812
17:19:58|0.00022815
17:19:59|0.00022815
17:20:00|0.00022819
17:20:01|0.0002282
17:20:02|0.0002282
17:20:03|0.00022824
17:20:05|0.00022823
17:20:05|0.00022816
17:20:06|0.00022816
17:20:07|0.00022816
17:20:08|0.00022816
17:20:10|0.00022816
17:20:11|0.0002282
17:20:11|0.0002282
17:20:12|0.00022827
17:20:14|0.00022827
17:20:14|0.00022827
17:20:16|0.00022831
17:20:17|0.0002283
17:20:17|0.00022829
17:20:19|0.00022828
17:20:20|0.00022828
17:20:21|0.00022828
17:20:22|0.00022828
17:20:23|0.00022828
17:20:24|0.00022828
17:20:25|0.00022828
17:20:26|0.00022828
17:20:27|0.00022822
17:20:28|0.00022822
17:20:29|0.00022822
17:20:30|0.00022824
17:20:31|0.00022824
17:20:32|0.00022826
17:20:33|0.00022826
17:20:34|0.00022826
17:20:35|0.00022827
17:20:36|0.00022824
17:20:37|0.00022824
17:20:38|0.00022824
17:20:39|0.00022819
17:20:40|0.00022821
17:20:41|0.00022821
17:20:42|0.00022821
17:20:43|0.00022823
17:20:44|0.00022822
17:20:45|0.00022809
17:20:46|0.00022809
17:20:47|0.00022808
17:20:48|0.00022808
17:20:49|0.00022808
17:20:50|0.00022805
17:20:51|0.00022802
17:20:52|0.00022789
17:20:53|0.00022792
17:20:54|0.00022798
17:20:55|0.00022798
17:20:56|0.000228
17:20:57|0.00022798
17:20:58|0.00022798
17:20:59|0.00022799
17:21:00|0.00022799
17:21:01|0.00022799
17:21:02|0.00022799
17:21:03|0.00022798
17:21:04|0.00022802
17:21:05|0.0002279
17:21:06|0.00022784
17:21:07|0.00022785
17:21:08|0.00022779
17:21:09|0.00022777
17:21:10|0.00022782
17:21:11|0.00022782
17:21:12|0.00022782
17:21:13|0.00022781
17:21:15|0.00022786
17:21:15|0.00022785
17:21:16|0.0002278
17:21:17|0.0002278
17:21:18|0.0002278
17:21:20|0.0002278
17:21:20|0.00022783
17:21:22|0.00022783
17:21:22|0.00022783
17:21:23|0.00022783
17:21:24|0.00022782
17:21:25|0.00022782
17:21:27|0.00022783
17:21:28|0.00022783
17:21:29|0.00022783
17:21:30|0.00022787
17:21:31|0.00022786
17:21:32|0.00022781
17:21:33|0.00022781
17:21:34|0.0002278
17:21:34|0.0002278
17:21:35|0.00022776
17:21:37|0.00022769
17:21:38|0.00022759
17:21:39|0.0002276
17:21:41|0.0002276
17:21:42|0.00022765
17:21:43|0.00022759
17:21:43|0.00022753
17:21:45|0.00022753
17:21:46|0.00022751
17:21:47|0.00022752
17:21:48|0.00022757
17:21:49|0.00022758
17:21:50|0.00022755
17:21:51|0.00022765
17:21:52|0.00022765
17:21:53|0.00022758
17:21:54|0.00022758
17:21:55|0.00022758
17:21:56|0.00022758
17:21:57|0.00022758
17:21:58|0.00022758
17:21:59|0.00022758
17:22:00|0.00022754
17:22:02|0.00022745
17:22:02|0.00022734
17:22:03|0.00022729
17:22:05|0.00022734
17:22:06|0.0002274
17:22:07|0.00022735
17:22:07|0.00022734
17:22:09|0.00022732
17:22:09|0.00022733
17:22:11|0.00022734
17:22:12|0.00022734
17:22:13|0.00022735
17:22:14|0.00022738
17:22:15|0.00022738
17:22:16|0.00022738
17:22:17|0.00022739
17:22:18|0.00022745
17:22:19|0.00022746
17:22:20|0.00022755
17:22:21|0.00022755
17:22:22|0.00022748
17:22:23|0.00022739
17:22:24|0.00022739
17:22:25|0.00022744
17:22:26|0.00022744
17:22:27|0.00022744
17:22:28|0.00022747
17:22:29|0.0002275
17:22:30|0.0002275
17:22:32|0.00022749
17:22:32|0.00022746
17:22:34|0.00022743
17:22:34|0.00022748
17:22:35|0.00022748
17:22:37|0.00022748
17:22:38|0.00022748
17:22:39|0.00022748
17:22:39|0.00022748
17:22:41|0.00022748
17:22:42|0.00022748
17:22:44|0.00022745
17:22:45|0.00022746
17:22:45|0.00022746
17:22:46|0.00022745
17:22:47|0.00022764
17:22:49|0.00022765
17:22:50|0.00022765
17:22:50|0.00022767
17:22:52|0.00022768
17:22:53|0.00022766
17:22:54|0.00022766
17:22:55|0.00022766
17:22:56|0.00022766
17:22:57|0.00022762
17:22:58|0.00022762
17:22:59|0.00022767
17:23:00|0.00022769
17:23:01|0.00022763
17:23:02|0.00022758
17:23:03|0.00022762
17:23:04|0.00022767
17:23:05|0.00022775
17:23:06|0.00022777
17:23:07|0.00022772
17:23:08|0.00022772
17:23:09|0.00022773
17:23:10|0.00022773
17:23:11|0.00022772
17:23:12|0.00022772
17:23:13|0.0002277
17:23:14|0.00022772
17:23:16|0.00022768
17:23:16|0.00022766
17:23:17|0.00022767
17:23:18|0.00022767
17:23:20|0.00022767
17:23:20|0.00022768
17:23:22|0.00022766
17:23:22|0.00022765
17:23:23|0.00022766
17:23:25|0.00022767
17:23:25|0.00022771
17:23:27|0.00022765
17:23:27|0.00022765
17:23:28|0.00022768
17:23:29|0.00022768
17:23:31|0.00022768
17:23:32|0.00022767
17:23:33|0.00022765
17:23:34|0.00022765
17:23:35|0.00022765
17:23:36|0.00022768
17:23:37|0.00022768
17:23:38|0.0002276
17:23:39|0.00022758
17:23:41|0.00022758
17:23:42|0.0002276
17:23:43|0.0002276
17:23:44|0.00022766
17:23:45|0.00022765
17:23:46|0.00022765
17:23:47|0.00022765
17:23:49|0.00022761
17:23:49|0.0002276
17:23:50|0.0002276
17:23:51|0.0002275
17:23:52|0.0002275
17:23:53|0.00022755
17:23:54|0.00022743
17:23:55|0.00022747
17:23:56|0.00022747
17:23:58|0.00022745
17:23:58|0.00022743
17:24:00|0.00022746
17:24:01|0.00022747
17:24:01|0.00022737
17:24:03|0.00022743
17:24:03|0.00022738
17:24:05|0.00022738
17:24:06|0.00022738
17:24:07|0.00022736
17:24:08|0.00022738
17:24:09|0.0002274
17:24:10|0.00022735
17:24:11|0.0002273
17:24:12|0.00022726
17:24:13|0.00022723
17:24:14|0.00022721
17:24:15|0.00022721
17:24:16|0.00022721
17:24:17|0.00022717
17:24:18|0.00022717
17:24:19|0.00022721
17:24:20|0.00022721
17:24:21|0.00022727
17:24:22|0.00022742
17:24:23|0.00022735
17:24:24|0.00022737
17:24:25|0.00022738
17:24:26|0.00022738
17:24:28|0.0002273
17:24:28|0.00022733
17:24:29|0.00022733
17:24:30|0.00022734
17:24:31|0.00022731
17:24:33|0.00022731
17:24:34|0.00022731
17:24:35|0.00022731
17:24:35|0.00022729
17:24:37|0.00022725
17:24:37|0.00022725
17:24:39|0.00022725
17:24:40|0.00022725
17:24:40|0.00022729
17:24:42|0.00022727
17:24:43|0.00022726
17:24:44|0.00022725
17:24:45|0.00022725
17:24:47|0.00022722
17:24:47|0.00022725
17:24:48|0.00022726
17:24:50|0.00022726
17:24:50|0.00022726
17:24:52|0.00022726
17:24:53|0.00022726
17:24:54|0.00022728
17:24:54|0.00022728
17:24:55|0.00022731
17:24:57|0.00022731
17:24:58|0.00022731
17:24:59|0.00022731
17:25:01|0.00022731
17:25:01|0.00022727
17:25:02|0.00022721
17:25:03|0.00022721
17:25:04|0.00022717
17:25:05|0.00022717
17:25:06|0.00022717
17:25:07|0.00022717
17:25:09|0.00022724
17:25:09|0.00022727
17:25:10|0.00022723
17:25:12|0.00022722
17:25:12|0.00022722
17:25:13|0.00022722
17:25:14|0.00022722
17:25:16|0.00022732
17:25:16|0.00022744
17:25:17|0.0002275
17:25:19|0.0002275
17:25:20|0.00022745
17:25:21|0.00022755
17:25:21|0.00022767
17:25:23|0.00022765
17:25:24|0.00022765
17:25:25|0.00022774
17:25:26|0.00022775
17:25:27|0.00022774
17:25:28|0.00022774
17:25:29|0.00022774
17:25:30|0.00022775
17:25:31|0.00022775
17:25:32|0.00022765
17:25:33|0.00022765
17:25:34|0.00022765
17:25:35|0.00022764
17:25:36|0.00022756
17:25:38|0.00022755
17:25:39|0.00022757
17:25:40|0.00022757
17:25:41|0.00022757
17:25:42|0.00022756
17:25:43|0.00022754
17:25:44|0.00022753
17:25:45|0.00022753
17:25:46|0.00022753
17:25:46|0.00022756
17:25:48|0.0002276
17:25:49|0.0002276
17:25:50|0.0002276
17:25:50|0.00022761
17:25:52|0.0002276
17:25:52|0.00022765
17:25:54|0.00022765
17:25:55|0.00022766
17:25:56|0.00022766
17:25:57|0.00022769
17:25:58|0.00022769
17:25:59|0.00022769
17:26:00|0.00022769
17:26:01|0.00022776
17:26:03|0.00022765
17:26:03|0.0002277
17:26:05|0.0002277
17:26:05|0.0002277
17:26:06|0.0002277
17:26:07|0.00022771
17:26:09|0.00022775
17:26:09|0.00022774
17:26:10|0.00022774
17:26:11|0.00022766
17:26:12|0.00022774
17:26:13|0.00022772
17:26:14|0.00022771
17:26:15|0.00022771
17:26:17|0.00022771
17:26:18|0.00022771
17:26:18|0.00022762
17:26:20|0.0002277
17:26:21|0.00022776
17:26:21|0.00022778
17:26:22|0.00022778
17:26:24|0.00022778
17:26:25|0.00022778
17:26:26|0.00022775
17:26:28|0.00022775
17:26:28|0.00022775
17:26:29|0.00022775
17:26:30|0.00022764
17:26:31|0.00022778
17:26:32|0.00022778
17:26:33|0.00022773
17:26:34|0.00022773
17:26:35|0.00022764
17:26:36|0.00022764
17:26:38|0.00022764
17:26:39|0.00022751
17:26:41|0.00022755
17:26:41|0.00022752
17:26:42|0.0002275
17:26:43|0.00022745
17:26:45|0.00022746
17:26:46|0.00022746
17:26:46|0.00022745
17:26:47|0.00022745
17:26:48|0.00022745
17:26:50|0.00022745
17:26:51|0.00022745
17:26:52|0.00022737
17:26:53|0.00022737
17:26:54|0.00022737
17:26:55|0.00022736
17:26:56|0.00022736
17:26:57|0.00022737
17:26:58|0.00022735
17:26:59|0.00022734
17:27:00|0.00022735
17:27:01|0.00022735
17:27:02|0.00022735
17:27:03|0.00022736
17:27:04|0.00022736
17:27:05|0.00022724
17:27:06|0.00022738
17:27:07|0.00022738
17:27:09|0.00022738
17:27:09|0.00022736
17:27:11|0.00022734
17:27:11|0.00022735
17:27:12|0.00022734
17:27:13|0.00022734
17:27:14|0.00022732
17:27:15|0.00022728
17:27:17|0.00022727
17:27:18|0.00022729
17:27:19|0.00022735
17:27:19|0.00022738
17:27:20|0.00022736
17:27:21|0.00022729
17:27:22|0.00022729
17:27:23|0.00022727
17:27:24|0.00022727
17:27:25|0.00022735
17:27:26|0.00022728
17:27:27|0.00022731
17:27:28|0.00022732
17:27:29|0.00022732
17:27:30|0.00022733
17:27:31|0.00022733
17:27:32|0.00022734
17:27:33|0.00022734
17:27:34|0.00022735
17:27:35|0.00022726
17:27:36|0.00022725
17:27:37|0.00022725
17:27:38|0.00022717
17:27:40|0.00022716
17:27:42|0.00022716
17:27:42|0.00022717
17:27:44|0.00022717
17:27:45|0.00022716
17:27:46|0.00022716
17:27:47|0.00022716
17:27:49|0.00022717
17:27:50|0.00022717
17:27:51|0.00022719
17:27:53|0.0002272
17:27:53|0.00022724
17:27:54|0.00022724
17:27:55|0.00022724
17:27:56|0.00022724
17:27:57|0.00022724
17:27:59|0.00022724
17:27:59|0.00022724
17:28:01|0.00022723
17:28:02|0.00022721
17:28:03|0.0002271
17:28:03|0.00022709
17:28:05|0.00022708
17:28:05|0.00022708
17:28:06|0.0002271
17:28:07|0.00022711
17:28:08|0.00022711
17:28:10|0.00022713
17:28:11|0.00022713
17:28:12|0.00022716
17:28:12|0.00022715
17:28:14|0.00022715
17:28:15|0.00022715
17:28:16|0.00022715
17:28:17|0.00022716
17:28:17|0.00022716
17:28:18|0.00022716
17:28:20|0.00022715
17:28:21|0.00022715
17:28:22|0.00022706
17:28:22|0.0002271
17:28:23|0.00022711
17:28:24|0.0002271
17:28:25|0.00022714
17:28:27|0.00022716
17:28:28|0.00022716
17:28:29|0.00022716
17:28:30|0.00022705
17:28:31|0.00022711
17:28:32|0.00022711
17:28:33|0.0002271
17:28:34|0.0002271
17:28:35|0.00022723
17:28:36|0.00022715
17:28:37|0.00022711
17:28:38|0.00022702
17:28:39|0.00022711
17:28:40|0.00022711
17:28:42|0.00022711
17:28:42|0.00022712
17:28:43|0.00022712
17:28:45|0.00022706
17:28:45|0.00022706
17:28:47|0.00022707
17:28:47|0.00022707
17:28:49|0.00022709
17:28:50|0.00022709
17:28:51|0.00022708
17:28:52|0.00022709
17:28:54|0.00022709
17:28:54|0.00022716
17:28:56|0.00022711
17:28:57|0.00022711
17:28:57|0.00022712
17:28:59|0.00022712
17:28:59|0.00022712
17:29:00|0.00022708
17:29:02|0.00022703
17:29:03|0.00022704
17:29:04|0.00022707
17:29:05|0.00022709
17:29:06|0.00022717
17:29:06|0.00022717
17:29:07|0.00022716
17:29:08|0.00022723
17:29:10|0.00022722
17:29:11|0.00022729
17:29:11|0.00022728
17:29:13|0.00022729
17:29:14|0.00022729
17:29:15|0.00022736
17:29:15|0.00022737
17:29:17|0.0002274
17:29:18|0.00022742
17:29:19|0.00022742
17:29:20|0.00022743
17:29:22|0.00022743
17:29:22|0.00022738
17:29:24|0.00022736
17:29:25|0.00022735
17:29:25|0.00022734
17:29:27|0.00022735
17:29:27|0.00022736
17:29:29|0.00022735
17:29:30|0.00022735
17:29:31|0.00022735
17:29:32|0.00022735
17:29:33|0.00022736
17:29:34|0.00022736
17:29:35|0.00022736
17:29:36|0.00022736
17:29:37|0.00022735
17:29:38|0.00022735
17:29:39|0.00022736
17:29:40|0.00022744
17:29:41|0.00022745
17:29:42|0.00022747
17:29:44|0.0002274
17:29:45|0.0002274
17:29:46|0.0002274
17:29:47|0.0002274
17:29:48|0.00022736
17:29:49|0.00022729
17:29:50|0.00022729
17:29:52|0.00022719
17:29:53|0.00022719
17:29:54|0.0002272
17:29:55|0.0002272
17:29:56|0.00022721
17:29:57|0.00022721
17:29:57|0.00022723
17:29:59|0.00022723
17:30:00|0.00022723
17:30:01|0.00022723
17:30:02|0.00022723
17:30:04|0.00022725
17:30:04|0.00022725
17:30:06|0.00022725
17:30:07|0.00022725
17:30:08|0.00022725
17:30:09|0.00022725
17:30:11|0.00022725
17:30:11|0.00022725
17:30:13|0.00022722
17:30:14|0.00022716
17:30:15|0.00022716
17:30:16|0.00022716
17:30:17|0.0002272
17:30:18|0.00022721
17:30:19|0.00022725
17:30:20|0.00022725
17:30:21|0.00022725
17:30:22|0.00022725
17:30:23|0.00022725
17:30:24|0.00022718
17:30:25|0.00022722
17:30:26|0.00022722
17:30:27|0.00022722
17:30:28|0.00022729
17:30:29|0.00022732
17:30:30|0.00022736
17:30:31|0.00022736
17:30:32|0.00022731
17:30:33|0.00022731
17:30:34|0.00022728
17:30:35|0.00022724
17:30:36|0.0002272
17:30:37|0.00022719
17:30:39|0.00022714
17:30:39|0.0002272
17:30:41|0.00022731
17:30:41|0.0002273
17:30:43|0.0002273
17:30:44|0.0002273
17:30:45|0.0002273
17:30:46|0.0002273
17:30:47|0.0002273
17:30:49|0.0002273
17:30:50|0.00022731
17:30:50|0.00022731
17:30:52|0.0002273
17:30:53|0.00022731
17:30:54|0.00022731
17:30:55|0.00022728
17:30:56|0.00022727
17:30:56|0.00022726
17:30:57|0.00022725
17:30:59|0.00022727
17:31:00|0.00022733
17:31:01|0.00022737
17:31:02|0.00022737
17:31:04|0.00022738
17:31:05|0.00022737
17:31:06|0.0002274
17:31:06|0.00022751
17:31:07|0.00022751
17:31:08|0.00022751
17:31:09|0.00022751
17:31:10|0.00022755
17:31:11|0.00022756
17:31:12|0.00022764
17:31:14|0.0002276
17:31:15|0.0002276
17:31:15|0.00022759
17:31:16|0.00022762
17:31:17|0.00022755
17:31:19|0.00022751
17:31:19|0.00022751
17:31:21|0.00022755
17:31:21|0.00022755
17:31:22|0.00022755
17:31:24|0.00022755
17:31:25|0.00022753
17:31:26|0.00022753
17:31:26|0.00022754
17:31:27|0.00022754
17:31:29|0.00022754
17:31:30|0.00022754
17:31:30|0.00022753
17:31:31|0.00022751
17:31:33|0.00022745
17:31:33|0.0002274
17:31:34|0.0002274
17:31:36|0.0002274
17:31:36|0.0002274
17:31:37|0.0002274
17:31:38|0.0002274
17:31:40|0.0002274
17:31:41|0.00022742
17:31:43|0.00022738
17:31:44|0.00022738
17:31:45|0.00022738
17:31:46|0.00022738
17:31:47|0.00022739
17:31:48|0.00022739
17:31:49|0.00022739
17:31:50|0.00022739
17:31:51|0.00022738
17:31:52|0.00022735
17:31:53|0.00022735
17:31:54|0.0002274
17:31:56|0.0002274
17:31:56|0.00022741
17:31:57|0.00022747
17:31:59|0.00022749
17:32:00|0.00022743
17:32:01|0.0002275
17:32:01|0.0002275
17:32:02|0.00022756
17:32:03|0.00022762
17:32:04|0.00022766
17:32:05|0.00022766
17:32:07|0.00022766
17:32:07|0.00022766
17:32:08|0.00022766
17:32:09|0.00022766
17:32:10|0.00022767
17:32:12|0.00022767
17:32:13|0.00022772
17:32:13|0.00022783
17:32:15|0.0002278
17:32:15|0.0002278
17:32:17|0.0002278
17:32:18|0.0002278
17:32:18|0.00022781
17:32:19|0.00022781
17:32:21|0.0002278
17:32:21|0.0002278
17:32:22|0.00022779
17:32:24|0.00022779
17:32:24|0.00022779
17:32:25|0.00022779
17:32:27|0.00022772
17:32:27|0.00022774
17:32:28|0.00022774
17:32:29|0.00022774
17:32:31|0.00022774
17:32:32|0.00022774
17:32:32|0.00022773
17:32:34|0.00022773
17:32:35|0.00022771
17:32:35|0.00022771
17:32:36|0.00022771
17:32:37|0.00022774
17:32:38|0.00022774
17:32:40|0.00022773
17:32:41|0.00022773
17:32:43|0.00022773
17:32:44|0.00022774
17:32:45|0.00022773
17:32:46|0.00022774
17:32:47|0.00022771
17:32:48|0.0002277
17:32:49|0.00022774
17:32:51|0.00022774
17:32:52|0.00022781
17:32:53|0.00022781
17:32:53|0.00022781
17:32:55|0.00022781
17:32:56|0.0002278
17:32:57|0.00022781
17:32:59|0.00022781
17:32:59|0.00022781
17:33:00|0.00022777
17:33:02|0.00022777
17:33:03|0.00022777
17:33:04|0.00022786
17:33:05|0.00022792
17:33:06|0.00022792
17:33:07|0.00022789
17:33:08|0.00022789
17:33:09|0.00022789
17:33:09|0.00022789
17:33:11|0.00022789
17:33:12|0.00022794
17:33:13|0.00022791
17:33:14|0.00022791
17:33:15|0.00022792
17:33:16|0.00022794
17:33:17|0.00022793
17:33:18|0.00022794
17:33:19|0.00022793
17:33:20|0.00022793
17:33:21|0.00022794
17:33:22|0.00022793
17:33:23|0.00022793
17:33:24|0.00022779
17:33:25|0.00022771
17:33:26|0.00022771
17:33:27|0.00022757
17:33:28|0.00022757
17:33:29|0.00022757
17:33:30|0.00022757
17:33:31|0.00022758
17:33:32|0.00022752
17:33:33|0.0002275
17:33:34|0.0002275
17:33:35|0.00022753
17:33:36|0.00022753
17:33:37|0.00022751
17:33:38|0.00022742
17:33:39|0.0002275
17:33:40|0.00022752
17:33:42|0.00022751
17:33:42|0.00022753
17:33:43|0.00022753
17:33:45|0.00022753
17:33:46|0.00022756
17:33:47|0.00022759
17:33:49|0.00022763
17:33:49|0.00022761
17:33:50|0.00022762
17:33:51|0.00022762
17:33:53|0.00022762
17:33:54|0.00022762
17:33:55|0.00022762
17:33:55|0.00022766
17:33:57|0.00022766
17:33:57|0.00022765
17:33:58|0.00022769
17:33:59|0.0002277
17:34:00|0.00022769
17:34:01|0.00022769
17:34:02|0.00022756
17:34:04|0.00022754
17:34:04|0.00022755
17:34:06|0.00022755
17:34:07|0.00022756
17:34:09|0.00022755
17:34:09|0.00022755
17:34:10|0.00022755
17:34:12|0.0002275
17:34:12|0.00022754
17:34:13|0.00022757
17:34:15|0.00022757
17:34:15|0.00022754
17:34:17|0.00022754
17:34:17|0.00022754
17:34:19|0.00022754
17:34:20|0.00022754
17:34:21|0.00022754
17:34:22|0.00022754
17:34:23|0.00022754
17:34:24|0.00022754
17:34:25|0.00022754
17:34:26|0.00022754
17:34:27|0.00022756
17:34:28|0.00022756
17:34:29|0.00022757
17:34:30|0.00022757
17:34:31|0.00022757
17:34:32|0.00022754
17:34:33|0.00022755
17:34:34|0.00022757
17:34:35|0.00022757
17:34:36|0.00022757
17:34:37|0.00022757
17:34:38|0.00022757
17:34:39|0.00022756
17:34:40|0.00022757
17:34:41|0.00022758
17:34:42|0.00022758
17:34:43|0.00022757
17:34:45|0.00022757
17:34:46|0.00022757
17:34:47|0.00022757
17:34:48|0.00022757
17:34:49|0.00022758
17:34:50|0.00022757
17:34:51|0.00022758
17:34:52|0.00022757
17:34:53|0.00022757
17:34:54|0.00022757
17:34:55|0.00022751
17:34:57|0.0002275
17:34:58|0.00022747
17:34:59|0.00022747
17:35:00|0.00022747
17:35:00|0.00022738
17:35:02|0.00022732
17:35:03|0.00022727
17:35:03|0.00022725
17:35:04|0.00022718
17:35:06|0.0002272
17:35:07|0.00022717
17:35:08|0.00022715
17:35:09|0.00022715
17:35:10|0.00022715
17:35:12|0.00022715
17:35:12|0.00022714
17:35:13|0.00022712
17:35:15|0.00022711
17:35:16|0.00022708
17:35:17|0.00022708
17:35:17|0.00022709
17:35:18|0.0002271
17:35:19|0.00022707
17:35:21|0.00022704
17:35:21|0.00022702
17:35:23|0.00022702
17:35:23|0.00022702
17:35:25|0.00022702
17:35:26|0.00022688
17:35:27|0.00022684
17:35:28|0.00022684
17:35:28|0.00022686
17:35:30|0.00022686
17:35:31|0.00022683
17:35:31|0.00022675
17:35:33|0.00022678
17:35:33|0.00022678
17:35:35|0.00022674
17:35:36|0.00022678
17:35:36|0.00022678
17:35:37|0.00022679
17:35:38|0.00022679
17:35:40|0.00022679
17:35:41|0.00022679
17:35:42|0.0002268
17:35:43|0.00022689
17:35:44|0.00022693
17:35:46|0.00022697
17:35:46|0.00022702
17:35:48|0.00022705
17:35:48|0.00022701
17:35:50|0.00022694
17:35:50|0.00022694
17:35:52|0.00022694
17:35:53|0.00022695
17:35:54|0.00022695
17:35:54|0.00022695
17:35:55|0.00022696
17:35:57|0.00022697
17:35:57|0.00022697
17:35:58|0.00022697
17:35:59|0.00022697
17:36:00|0.00022697
17:36:01|0.00022688
17:36:03|0.00022688
17:36:04|0.00022678
17:36:04|0.00022683
17:36:05|0.00022681
17:36:06|0.00022674
17:36:08|0.00022673
17:36:08|0.00022675
17:36:09|0.00022676
17:36:10|0.0002267
17:36:11|0.00022668
17:36:12|0.00022666
17:36:13|0.0002266
17:36:14|0.0002266
17:36:15|0.00022664
17:36:16|0.00022664
17:36:17|0.0002265
17:36:19|0.00022656
17:36:20|0.00022662
17:36:20|0.0002267
17:36:21|0.00022673
17:36:23|0.00022675
17:36:24|0.00022675
17:36:25|0.00022678
17:36:26|0.00022664
17:36:27|0.0002266
17:36:27|0.00022659
17:36:29|0.00022654
17:36:29|0.00022654
17:36:31|0.00022652
17:36:32|0.00022652
17:36:32|0.00022652
17:36:34|0.00022661
17:36:35|0.0002265
17:36:36|0.00022646
17:36:37|0.00022642
17:36:38|0.00022642
17:36:39|0.0002264
17:36:41|0.00022639
17:36:42|0.00022639
17:36:43|0.00022639
17:36:44|0.00022639
17:36:45|0.00022637
17:36:47|0.0002264
17:36:48|0.00022634
17:36:49|0.00022632
17:36:50|0.00022628
17:36:51|0.00022627
17:36:52|0.00022627
17:36:53|0.00022625
17:36:54|0.00022628
17:36:55|0.00022628
17:36:56|0.0002263
17:36:57|0.00022629
17:36:58|0.00022624
17:36:59|0.00022624
17:37:00|0.0002262
17:37:01|0.0002262
17:37:03|0.00022618
17:37:03|0.0002262
17:37:04|0.0002262
17:37:05|0.00022625
17:37:07|0.00022625
17:37:07|0.00022625
17:37:09|0.00022625
17:37:10|0.00022624
17:37:11|0.00022618
17:37:12|0.00022618
17:37:13|0.00022614
17:37:14|0.00022608
17:37:15|0.00022607
17:37:16|0.00022595
17:37:17|0.00022594
17:37:18|0.00022586
17:37:19|0.00022571
17:37:20|0.00022568
17:37:21|0.00022558
17:37:22|0.00022547
17:37:23|0.00022538
17:37:24|0.00022579
17:37:25|0.00022563
17:37:26|0.00022587
17:37:27|0.00022573
17:37:28|0.00022574
17:37:29|0.00022586
17:37:31|0.00022586
17:37:31|0.00022598
17:37:32|0.00022606
17:37:34|0.00022598
17:37:35|0.00022611
17:37:35|0.00022613
17:37:37|0.00022601
17:37:38|0.00022595
17:37:39|0.00022592
17:37:40|0.00022595
17:37:41|0.00022595
17:37:41|0.00022589
17:37:43|0.00022582
17:37:44|0.00022573
17:37:44|0.00022577
17:37:47|0.00022572
17:37:47|0.0002256
17:37:49|0.00022564
17:37:49|0.00022566
17:37:51|0.00022557
17:37:52|0.00022554
17:37:53|0.00022551
17:37:54|0.00022555
17:37:55|0.00022558
17:37:56|0.0002256
17:37:57|0.0002255
17:37:58|0.00022543
17:37:59|0.00022543
17:38:00|0.00022543
17:38:01|0.00022542
17:38:02|0.00022541
17:38:03|0.00022545
17:38:04|0.00022536
17:38:05|0.00022537
17:38:06|0.00022552
17:38:08|0.00022545
17:38:08|0.00022563
17:38:09|0.00022569
17:38:11|0.00022568
17:38:11|0.00022563
17:38:12|0.00022557
17:38:14|0.00022562
17:38:15|0.00022566
17:38:16|0.00022573
17:38:17|0.00022579
17:38:18|0.00022588
17:38:19|0.00022584
17:38:20|0.00022584
17:38:21|0.00022598
17:38:22|0.00022599
17:38:23|0.00022598
17:38:24|0.00022607
17:38:25|0.00022597
17:38:26|0.00022594
17:38:27|0.00022595
17:38:28|0.00022597
17:38:29|0.0002259
17:38:30|0.00022584
17:38:31|0.00022581
17:38:32|0.00022563
17:38:33|0.00022569
17:38:34|0.00022571
17:38:35|0.00022579
17:38:36|0.00022567
17:38:37|0.00022567
17:38:38|0.0002257
17:38:39|0.00022571
17:38:40|0.00022571
17:38:41|0.00022572
17:38:42|0.00022576
17:38:43|0.0002258
17:38:44|0.00022583
17:38:45|0.00022584
17:38:46|0.00022584
17:38:47|0.00022575
17:38:49|0.00022576
17:38:50|0.00022576
17:38:52|0.00022588
17:38:53|0.00022584
17:38:54|0.00022584
17:38:55|0.00022587
17:38:55|0.00022586
17:38:57|0.00022586
17:38:58|0.00022593
17:38:59|0.00022592
17:39:00|0.00022592
17:39:01|0.000226
17:39:03|0.00022607
17:39:03|0.00022593
17:39:04|0.00022597
17:39:05|0.000226
17:39:06|0.000226
17:39:08|0.00022598
17:39:09|0.00022604
17:39:10|0.000226
17:39:10|0.00022599
17:39:12|0.00022598
17:39:12|0.00022594
17:39:13|0.00022591
17:39:14|0.00022591
17:39:15|0.00022591
17:39:16|0.00022585
17:39:17|0.00022585
17:39:19|0.00022585
17:39:20|0.00022574
17:39:21|0.0002257
17:39:22|0.0002257
17:39:23|0.00022567
17:39:24|0.00022566
17:39:25|0.00022566
17:39:26|0.00022567
17:39:27|0.00022567
17:39:28|0.00022566
17:39:29|0.00022566
17:39:30|0.00022568
17:39:31|0.00022566
17:39:32|0.00022567
17:39:33|0.00022568
17:39:34|0.00022573
17:39:35|0.00022573
17:39:36|0.00022574
17:39:37|0.00022574
17:39:38|0.00022574
17:39:39|0.00022579
17:39:40|0.0002258
17:39:41|0.00022577
17:39:42|0.00022578
17:39:43|0.00022577
17:39:44|0.00022577
17:39:45|0.00022577
17:39:46|0.00022578
17:39:47|0.00022582
17:39:48|0.00022575
17:39:50|0.00022576
17:39:51|0.00022576
17:39:51|0.00022578
17:39:52|0.00022578
17:39:54|0.0002258
17:39:55|0.00022582
17:39:56|0.00022582
17:39:57|0.00022583
17:39:58|0.00022583
17:39:59|0.00022583
17:39:59|0.00022583
17:40:01|0.00022583
17:40:02|0.00022595
17:40:03|0.00022598
17:40:03|0.00022607
17:40:05|0.00022593
17:40:06|0.00022606
17:40:07|0.00022606
17:40:08|0.00022601
17:40:09|0.00022601
17:40:10|0.00022597
17:40:11|0.00022592
17:40:12|0.00022591
17:40:13|0.00022592
17:40:14|0.00022592
17:40:15|0.00022592
17:40:16|0.000226
17:40:17|0.00022604
17:40:18|0.00022611
17:40:19|0.00022616
17:40:20|0.00022624
17:40:21|0.00022624
17:40:22|0.00022623
17:40:23|0.00022623
17:40:24|0.00022601
17:40:25|0.00022606
17:40:26|0.00022606
17:40:27|0.00022606
17:40:28|0.000226
17:40:29|0.00022606
17:40:30|0.00022605
17:40:31|0.00022605
17:40:32|0.00022605
17:40:33|0.00022604
17:40:34|0.00022604
17:40:35|0.00022604
17:40:36|0.00022603
17:40:37|0.00022603
17:40:38|0.00022601
17:40:39|0.00022601
17:40:40|0.00022606
17:40:41|0.00022606
17:40:42|0.00022607
17:40:43|0.00022607
17:40:44|0.00022607
17:40:45|0.00022615
17:40:46|0.00022619
17:40:47|0.00022611
17:40:48|0.00022614
17:40:49|0.00022614
17:40:51|0.0002262
17:40:52|0.0002262
17:40:53|0.00022619
17:40:55|0.00022617
17:40:55|0.00022617
17:40:57|0.00022617
17:40:57|0.00022612
17:40:58|0.00022612
17:41:00|0.00022614
17:41:00|0.00022618
17:41:02|0.00022613
17:41:03|0.00022592
17:41:04|0.00022591
17:41:05|0.00022608
17:41:06|0.00022615
17:41:07|0.00022614
17:41:08|0.0002262
17:41:09|0.00022631
17:41:10|0.00022634
17:41:11|0.0002264
17:41:12|0.00022639
17:41:13|0.00022638
17:41:14|0.00022644
17:41:15|0.00022644
17:41:16|0.00022645
17:41:17|0.00022637
17:41:19|0.00022636
17:41:19|0.00022643
17:41:20|0.00022645
17:41:22|0.0002265
17:41:22|0.0002265
17:41:23|0.0002265
17:41:24|0.00022651
17:41:25|0.00022652
17:41:26|0.00022646
17:41:27|0.00022646
17:41:28|0.00022641
17:41:29|0.00022641
17:41:30|0.00022646
17:41:31|0.00022646
17:41:32|0.00022648
17:41:33|0.00022653
17:41:34|0.00022653
17:41:35|0.00022653
17:41:36|0.00022653
17:41:37|0.00022654
17:41:38|0.00022654
17:41:39|0.00022647
17:41:41|0.00022647
17:41:42|0.00022647
17:41:42|0.00022652
17:41:43|0.00022652
17:41:44|0.00022646
17:41:45|0.00022647
17:41:46|0.00022654
17:41:47|0.00022653
17:41:48|0.00022653
17:41:50|0.00022653
17:41:51|0.00022649
17:41:52|0.00022655
17:41:53|0.00022656
17:41:54|0.00022656
17:41:55|0.00022657
17:41:56|0.00022662
17:41:57|0.00022662
17:41:58|0.00022662
17:41:59|0.00022662
17:42:01|0.00022662
17:42:01|0.00022664
17:42:02|0.00022665
17:42:04|0.00022659
17:42:04|0.00022653
17:42:06|0.00022639
17:42:06|0.00022642
17:42:07|0.00022644
17:42:09|0.00022645
17:42:10|0.00022645
17:42:11|0.00022656
17:42:11|0.00022656
17:42:13|0.00022656
17:42:13|0.00022656
17:42:14|0.00022663
17:42:16|0.00022668
17:42:17|0.00022668
17:42:18|0.00022672
17:42:19|0.00022672
17:42:20|0.00022672
17:42:20|0.0002267
17:42:22|0.0002267
17:42:23|0.0002267
17:42:24|0.00022671
17:42:25|0.00022672
17:42:26|0.00022673
17:42:27|0.00022677
17:42:28|0.00022677
17:42:30|0.00022677
17:42:31|0.00022675
17:42:31|0.00022675
17:42:33|0.00022674
17:42:33|0.00022676
17:42:34|0.00022676
17:42:36|0.00022675
17:42:37|0.00022675
17:42:37|0.00022677
17:42:39|0.00022677
17:42:40|0.00022672
17:42:41|0.0002267
17:42:41|0.0002267
17:42:42|0.0002267
17:42:44|0.0002267
17:42:45|0.0002267
17:42:46|0.00022673
17:42:46|0.00022673
17:42:48|0.00022673
17:42:48|0.00022675
17:42:49|0.00022676
17:42:51|0.00022676
17:42:52|0.00022671
17:42:53|0.00022671
17:42:54|0.0002267
17:42:55|0.00022668
17:42:56|0.00022666
17:42:58|0.00022667
17:42:59|0.00022666
17:42:59|0.00022667
17:43:01|0.00022666
17:43:01|0.00022664
17:43:02|0.00022652
17:43:03|0.00022637
17:43:04|0.00022637
17:43:05|0.00022637
17:43:07|0.00022645
17:43:07|0.00022646
17:43:08|0.00022653
17:43:09|0.00022658
17:43:10|0.00022654
17:43:11|0.00022646
17:43:12|0.00022646
17:43:14|0.00022646
17:43:14|0.00022651
17:43:15|0.00022651
17:43:18|0.00022643
17:43:18|0.00022643
17:43:19|0.00022643
17:43:20|0.00022643
17:43:22|0.0002264
17:43:23|0.00022637
17:43:24|0.00022637
17:43:24|0.00022632
17:43:25|0.00022632
17:43:27|0.00022634
17:43:28|0.00022638
17:43:29|0.00022638
17:43:30|0.00022637
17:43:31|0.00022637
17:43:32|0.00022651
17:43:33|0.00022651
17:43:34|0.00022651
17:43:35|0.00022651
17:43:36|0.00022647
17:43:37|0.00022649
17:43:38|0.00022649
17:43:39|0.00022649
17:43:40|0.00022649
17:43:41|0.00022647
17:43:42|0.00022642
17:43:43|0.00022641
17:43:44|0.00022646
17:43:45|0.00022646
17:43:46|0.00022655
17:43:47|0.00022652
17:43:48|0.00022652
17:43:49|0.00022652
17:43:50|0.00022652
17:43:51|0.0002265
17:43:53|0.00022652
17:43:53|0.00022652
17:43:54|0.00022652
17:43:55|0.00022664
17:43:56|0.00022664
17:43:57|0.00022664
17:43:59|0.00022664
17:44:00|0.00022664
17:44:01|0.00022664
17:44:01|0.00022673
17:44:03|0.00022673
17:44:04|0.00022673
17:44:05|0.00022673
17:44:06|0.00022681
17:44:07|0.00022688
17:44:08|0.00022686
17:44:09|0.00022686
17:44:10|0.00022682
17:44:11|0.00022681
17:44:12|0.00022681
17:44:13|0.00022679
17:44:14|0.00022677
17:44:15|0.00022675
17:44:16|0.00022673
17:44:17|0.00022675
17:44:18|0.00022675
17:44:19|0.00022675
17:44:20|0.00022677
17:44:21|0.00022677
17:44:22|0.00022678
17:44:23|0.00022678
17:44:24|0.00022675
17:44:25|0.00022675
17:44:26|0.00022675
17:44:27|0.00022675
17:44:28|0.0002267
17:44:29|0.00022677
17:44:30|0.00022684
17:44:32|0.00022684
17:44:33|0.00022686
17:44:33|0.00022679
17:44:34|0.0002268
17:44:35|0.0002268
17:44:36|0.00022682
17:44:37|0.00022682
17:44:39|0.00022682
17:44:40|0.00022682
17:44:40|0.00022682
17:44:41|0.00022682
17:44:43|0.00022684
17:44:43|0.00022684
17:44:44|0.00022684
17:44:45|0.00022685
17:44:46|0.00022685
17:44:48|0.00022685
17:44:48|0.00022685
17:44:49|0.00022685
17:44:50|0.00022685
17:44:52|0.00022691
17:44:53|0.00022691
17:44:54|0.00022693
17:44:55|0.00022693
17:44:57|0.00022693
17:44:58|0.00022693
17:44:59|0.00022693
17:45:00|0.00022693
17:45:01|0.00022701
17:45:02|0.00022695
17:45:03|0.00022695
17:45:04|0.00022695
17:45:05|0.00022704
17:45:07|0.00022704
17:45:07|0.00022704
17:45:09|0.00022709
17:45:10|0.00022711
17:45:10|0.00022711
17:45:11|0.00022713
17:45:12|0.00022714
17:45:14|0.00022719
17:45:15|0.00022721
17:45:15|0.00022733
17:45:16|0.00022734
17:45:17|0.00022733
17:45:18|0.00022731
17:45:19|0.00022726
17:45:20|0.00022726
17:45:21|0.00022726
17:45:22|0.00022714
17:45:24|0.0002271
17:45:25|0.00022711
17:45:26|0.00022709
17:45:27|0.00022709
17:45:28|0.00022709
17:45:29|0.00022699
17:45:30|0.000227
17:45:31|0.00022702
17:45:32|0.00022706
17:45:33|0.00022709
17:45:34|0.00022712
17:45:35|0.00022714
17:45:36|0.00022714
17:45:37|0.00022715
17:45:38|0.00022715
17:45:39|0.00022715
17:45:40|0.00022713
17:45:41|0.00022713
17:45:42|0.00022713
17:45:43|0.00022713
17:45:44|0.00022713
17:45:45|0.00022707
17:45:46|0.00022706
17:45:47|0.00022707
17:45:48|0.000227
17:45:49|0.000227
17:45:50|0.000227
17:45:51|0.00022701
17:45:52|0.00022694
17:45:53|0.00022694
17:45:54|0.00022695
17:45:55|0.00022695
17:45:57|0.00022695
17:45:57|0.00022696
17:45:59|0.00022696
17:46:00|0.00022696
17:46:01|0.00022696
17:46:01|0.000227
17:46:02|0.00022698
17:46:04|0.00022697
17:46:05|0.00022696
17:46:06|0.00022696
17:46:06|0.00022686
17:46:08|0.00022683
17:46:09|0.0002268
17:46:10|0.0002268
17:46:11|0.0002268
17:46:12|0.0002268
17:46:13|0.0002268
17:46:14|0.00022695
17:46:15|0.00022693
17:46:16|0.00022692
17:46:17|0.00022693
17:46:18|0.00022693
17:46:18|0.00022693
17:46:19|0.00022692
17:46:22|0.00022677
17:46:22|0.00022688
17:46:23|0.00022689
17:46:24|0.00022689
17:46:25|0.00022689
17:46:26|0.00022662
17:46:27|0.00022661
17:46:28|0.00022661
17:46:29|0.00022662
17:46:30|0.00022662
17:46:31|0.00022661
17:46:32|0.00022662
17:46:33|0.0002266
17:46:35|0.00022658
17:46:35|0.00022656
17:46:37|0.00022656
17:46:37|0.0002266
17:46:38|0.00022659
17:46:39|0.00022659
17:46:40|0.00022659
17:46:41|0.00022659
17:46:42|0.0002266
17:46:43|0.0002266
17:46:44|0.0002266
17:46:45|0.0002266
17:46:46|0.00022658
17:46:47|0.00022658
17:46:48|0.00022646
17:46:49|0.00022642
17:46:50|0.00022642
17:46:51|0.00022642
17:46:52|0.00022641
17:46:53|0.00022643
17:46:55|0.00022643
17:46:57|0.00022643
17:46:58|0.00022647
17:46:59|0.00022647
17:47:00|0.00022645
17:47:00|0.00022645
17:47:02|0.00022636
17:47:03|0.00022636
17:47:05|0.00022632
17:47:05|0.00022626
17:47:06|0.00022624
17:47:07|0.00022623
17:47:09|0.00022623
17:47:09|0.00022626
17:47:10|0.00022626
17:47:11|0.00022626
17:47:12|0.00022626
17:47:13|0.00022624
17:47:15|0.00022625
17:47:15|0.00022625
17:47:16|0.0002263
17:47:17|0.00022637
17:47:19|0.00022637
17:47:20|0.00022634
17:47:20|0.00022634
17:47:22|0.00022634
17:47:23|0.00022636
17:47:24|0.00022636
17:47:25|0.00022631
17:47:26|0.00022616
17:47:27|0.00022607
17:47:28|0.00022603
17:47:29|0.00022603
17:47:30|0.00022603
17:47:31|0.00022606
17:47:32|0.000226
17:47:33|0.0002259
17:47:34|0.00022588
17:47:35|0.00022589
17:47:36|0.00022577
17:47:37|0.00022588
17:47:38|0.00022584
17:47:39|0.00022584
17:47:40|0.00022587
17:47:41|0.00022595
17:47:42|0.00022595
17:47:43|0.00022595
17:47:44|0.00022595
17:47:46|0.00022595
17:47:46|0.00022595
17:47:47|0.00022606
17:47:48|0.00022599
17:47:49|0.00022601
17:47:50|0.00022595
17:47:51|0.00022595
17:47:53|0.00022595
17:47:53|0.00022594
17:47:54|0.00022595
17:47:56|0.00022597
17:47:58|0.00022599
17:47:59|0.00022598
17:48:00|0.0002259
17:48:02|0.00022587
17:48:03|0.00022593
17:48:04|0.00022601
17:48:05|0.00022605
17:48:06|0.00022601
17:48:07|0.00022592
17:48:08|0.00022594
17:48:09|0.00022594
17:48:10|0.00022588
17:48:11|0.00022578
17:48:12|0.00022579
17:48:13|0.00022576
17:48:14|0.00022585
17:48:15|0.00022586
17:48:16|0.00022578
17:48:17|0.00022579
17:48:18|0.0002258
17:48:19|0.00022574
17:48:20|0.00022576
17:48:21|0.00022575
17:48:22|0.00022572
17:48:23|0.00022572
17:48:24|0.00022567
17:48:25|0.00022567
17:48:26|0.00022567
17:48:28|0.00022566
17:48:29|0.00022565
17:48:29|0.00022565
17:48:30|0.00022552
17:48:31|0.0002255
17:48:33|0.0002255
17:48:33|0.00022552
17:48:35|0.00022547
17:48:36|0.00022548
17:48:37|0.00022552
17:48:38|0.00022552
17:48:39|0.00022553
17:48:40|0.00022561
17:48:41|0.00022561
17:48:42|0.00022561
17:48:43|0.00022556
17:48:44|0.00022556
17:48:45|0.0002256
17:48:46|0.0002256
17:48:47|0.00022564
17:48:48|0.0002256
17:48:49|0.0002256
17:48:50|0.00022561
17:48:51|0.00022561
17:48:52|0.00022561
17:48:53|0.00022563
17:48:54|0.00022563
17:48:55|0.00022563
17:48:56|0.0002256
17:48:58|0.00022561
17:48:58|0.00022561
17:49:00|0.00022561
17:49:01|0.00022561
17:49:02|0.00022575
17:49:03|0.00022583
17:49:04|0.00022567
17:49:06|0.00022552
17:49:07|0.00022552
17:49:07|0.00022558
17:49:08|0.00022565
17:49:10|0.0002256
17:49:10|0.00022563
17:49:11|0.00022563
17:49:12|0.00022565
17:49:13|0.00022564
17:49:14|0.00022564
17:49:15|0.00022564
17:49:17|0.00022564
17:49:18|0.00022564
17:49:18|0.0002257
17:49:20|0.00022568
17:49:21|0.00022581
17:49:22|0.00022581
17:49:23|0.00022586
17:49:24|0.00022597
17:49:25|0.00022597
17:49:26|0.00022597
17:49:27|0.00022603
17:49:28|0.00022603
17:49:29|0.00022596
17:49:30|0.00022601
17:49:31|0.00022601
17:49:32|0.00022601
17:49:33|0.00022601
17:49:34|0.00022592
17:49:35|0.00022592
17:49:36|0.00022595
17:49:37|0.00022595
17:49:38|0.00022592
17:49:39|0.00022592
17:49:40|0.00022594
17:49:41|0.00022593
17:49:42|0.00022593
17:49:43|0.00022593
17:49:44|0.00022593
17:49:45|0.00022598
17:49:46|0.000226
17:49:47|0.000226
17:49:48|0.000226
17:49:49|0.00022599
17:49:50|0.00022599
17:49:52|0.00022608
17:49:52|0.00022598
17:49:53|0.00022596
17:49:54|0.00022596
17:49:56|0.00022594
17:49:56|0.0002259
17:49:58|0.00022591
17:50:00|0.00022593
17:50:01|0.00022594
17:50:01|0.00022596
17:50:03|0.000226
17:50:03|0.00022604
17:50:04|0.00022606
17:50:05|0.00022598
17:50:07|0.00022598
17:50:08|0.00022607
17:50:09|0.0002261
17:50:10|0.0002261
17:50:11|0.00022613
17:50:11|0.00022622
17:50:13|0.00022621
17:50:14|0.00022633
17:50:15|0.00022636
17:50:16|0.00022635
17:50:17|0.00022644
17:50:18|0.00022656
17:50:19|0.00022656
17:50:20|0.00022656
17:50:21|0.00022656
17:50:22|0.00022656
17:50:23|0.00022656
17:50:24|0.00022651
17:50:25|0.00022646
17:50:26|0.00022643
17:50:27|0.00022639
17:50:28|0.0002263
17:50:29|0.00022632
17:50:30|0.00022628
17:50:31|0.00022625
17:50:32|0.00022625
17:50:33|0.00022621
17:50:34|0.00022625
17:50:35|0.00022626
17:50:36|0.00022629
17:50:37|0.00022634
17:50:38|0.00022633
17:50:39|0.00022634
17:50:40|0.00022633
17:50:41|0.00022633
17:50:42|0.0002263
17:50:43|0.00022632
17:50:44|0.0002263
17:50:45|0.00022629
17:50:46|0.00022629
17:50:47|0.00022629
17:50:48|0.00022628
17:50:49|0.00022628
17:50:50|0.00022628
17:50:51|0.00022629
17:50:52|0.00022629
17:50:53|0.00022629
17:50:54|0.00022629
17:50:55|0.00022629
17:50:56|0.00022629
17:50:57|0.00022629
17:50:58|0.00022631
17:51:00|0.00022631
17:51:01|0.00022637
17:51:02|0.00022637
17:51:03|0.00022636
17:51:04|0.00022631
17:51:05|0.00022631
17:51:07|0.0002263
17:51:08|0.00022638
17:51:08|0.0002264
17:51:10|0.00022634
17:51:10|0.0002264
17:51:11|0.00022639
17:51:12|0.00022639
17:51:13|0.00022639
17:51:15|0.00022641
17:51:15|0.00022654
17:51:17|0.00022653
17:51:18|0.00022652
17:51:18|0.00022655
17:51:20|0.00022655
17:51:21|0.00022655
17:51:22|0.00022653
17:51:23|0.00022647
17:51:23|0.00022646
17:51:24|0.00022641
17:51:25|0.00022647
17:51:26|0.00022648
17:51:28|0.00022653
17:51:29|0.00022653
17:51:30|0.00022645
17:51:30|0.00022644
17:51:32|0.00022638
17:51:32|0.00022626
17:51:34|0.00022629
17:51:35|0.00022629
17:51:35|0.00022641
17:51:37|0.00022633
17:51:37|0.00022633
17:51:39|0.00022631
17:51:40|0.0002263
17:51:41|0.0002263
17:51:42|0.0002263
17:51:43|0.0002263
17:51:44|0.00022629
17:51:45|0.00022629
17:51:46|0.0002263
17:51:47|0.00022632
17:51:48|0.00022624
17:51:49|0.00022624
17:51:50|0.00022624
17:51:51|0.00022623
17:51:52|0.00022623
17:51:53|0.00022623
17:51:54|0.00022621
17:51:55|0.00022621
17:51:56|0.00022624
17:51:57|0.00022623
17:51:58|0.00022623
17:51:59|0.00022623
17:52:01|0.00022624
17:52:01|0.00022624
17:52:03|0.00022612
17:52:04|0.00022605
17:52:05|0.0002259
17:52:06|0.00022596
17:52:07|0.00022608
17:52:08|0.00022606
17:52:09|0.00022608
17:52:10|0.00022608
17:52:11|0.00022608
17:52:13|0.00022615
17:52:13|0.00022605
17:52:14|0.00022605
17:52:15|0.00022605
17:52:17|0.00022608
17:52:19|0.00022608
17:52:19|0.00022606
17:52:20|0.00022603
17:52:22|0.00022603
17:52:22|0.00022605
17:52:24|0.00022605
17:52:24|0.00022598
17:52:26|0.00022598
17:52:26|0.0002259
17:52:27|0.00022591
17:52:29|0.00022593
17:52:29|0.00022593
17:52:31|0.0002258
17:52:32|0.00022578
17:52:32|0.00022574
17:52:33|0.00022568
17:52:35|0.00022568
17:52:35|0.00022568
17:52:36|0.00022568
17:52:37|0.00022568
17:52:39|0.00022568
17:52:40|0.00022568
17:52:41|0.00022568
17:52:41|0.00022568
17:52:42|0.0002257
17:52:43|0.00022574
17:52:44|0.0002257
17:52:45|0.00022569
17:52:46|0.0002257
17:52:47|0.0002257
17:52:49|0.0002257
17:52:49|0.0002257
17:52:51|0.00022572
17:52:52|0.00022571
17:52:53|0.00022571
17:52:53|0.00022571
17:52:54|0.00022573
17:52:55|0.0002257
17:52:56|0.00022563
17:52:57|0.00022564
17:52:59|0.00022564
17:52:59|0.00022564
17:53:01|0.00022564
17:53:02|0.00022555
17:53:04|0.00022543
17:53:05|0.00022553
17:53:06|0.00022554
17:53:07|0.00022555
17:53:08|0.00022554
17:53:09|0.0002256
17:53:11|0.00022562
17:53:11|0.00022558
17:53:13|0.00022558
17:53:13|0.00022557
17:53:14|0.00022561
17:53:15|0.00022561
17:53:16|0.00022561
17:53:18|0.00022561
17:53:18|0.00022561
17:53:19|0.00022563
17:53:21|0.00022564
17:53:21|0.00022563
17:53:22|0.00022563
17:53:23|0.00022563
17:53:24|0.00022559
17:53:25|0.0002256
17:53:26|0.0002256
17:53:27|0.00022563
17:53:29|0.0002256
17:53:29|0.00022561
17:53:30|0.00022561
17:53:32|0.00022563
17:53:33|0.00022565
17:53:34|0.0002257
17:53:35|0.0002257
17:53:36|0.0002257
17:53:38|0.00022575
17:53:39|0.00022575
17:53:40|0.00022574
17:53:41|0.00022577
17:53:42|0.00022577
17:53:42|0.00022577
17:53:44|0.00022583
17:53:45|0.00022583
17:53:46|0.00022582
17:53:47|0.00022582
17:53:48|0.00022581
17:53:48|0.00022581
17:53:50|0.00022581
17:53:51|0.00022581
17:53:52|0.00022579
17:53:53|0.00022579
17:53:54|0.00022579
17:53:55|0.00022578
17:53:56|0.00022578
17:53:57|0.00022584
17:53:58|0.00022586
17:53:59|0.00022594
17:54:00|0.00022599
17:54:01|0.00022609
17:54:03|0.0002261
17:54:03|0.00022602
17:54:04|0.00022608
17:54:06|0.00022611
17:54:07|0.00022612
17:54:08|0.00022613
17:54:09|0.0002262
17:54:10|0.00022625
17:54:11|0.00022625
17:54:12|0.00022625
17:54:13|0.00022625
17:54:14|0.00022625
17:54:15|0.00022636
17:54:15|0.00022636
17:54:17|0.00022632
17:54:17|0.00022632
17:54:18|0.00022633
17:54:20|0.00022633
17:54:21|0.00022643
17:54:22|0.00022642
17:54:23|0.00022642
17:54:24|0.00022645
17:54:25|0.00022646
17:54:26|0.00022646
17:54:27|0.00022646
17:54:28|0.00022646
17:54:29|0.00022646
17:54:30|0.00022646
17:54:31|0.00022643
17:54:32|0.00022643
17:54:33|0.0002265
17:54:34|0.0002265
17:54:35|0.0002265
17:54:36|0.0002265
17:54:37|0.0002265
17:54:38|0.0002265
17:54:39|0.00022654
17:54:40|0.00022658
17:54:41|0.00022655
17:54:42|0.00022655
17:54:43|0.00022655
17:54:44|0.00022655
17:54:45|0.00022653
17:54:46|0.0002265
17:54:47|0.00022647
17:54:48|0.00022647
17:54:50|0.00022647
17:54:50|0.00022644
17:54:51|0.00022645
17:54:52|0.00022646
17:54:54|0.00022646
17:54:54|0.00022655
17:54:55|0.00022655
17:54:56|0.00022655
17:54:57|0.00022655
17:54:58|0.00022652
17:55:00|0.00022652
17:55:00|0.00022655
17:55:01|0.00022667
17:55:03|0.00022666
17:55:04|0.00022666
17:55:05|0.00022677
17:55:06|0.00022673
17:55:08|0.00022674
17:55:08|0.00022674
17:55:10|0.00022675
17:55:11|0.00022675
17:55:11|0.00022676
17:55:12|0.00022676
17:55:14|0.00022676
17:55:15|0.00022676
17:55:16|0.00022676
17:55:17|0.00022676
17:55:18|0.00022675
17:55:18|0.00022676
17:55:20|0.00022676
17:55:21|0.00022676
17:55:22|0.00022676
17:55:23|0.00022675
17:55:24|0.00022676
17:55:25|0.00022675
17:55:26|0.00022675
17:55:27|0.00022674
17:55:28|0.00022677
17:55:29|0.00022678
17:55:30|0.00022677
17:55:31|0.00022678
17:55:32|0.00022681
17:55:33|0.00022681
17:55:34|0.00022681
17:55:35|0.00022685
17:55:36|0.00022685
17:55:37|0.00022677
17:55:38|0.00022677
17:55:39|0.00022677
17:55:40|0.00022678
17:55:41|0.00022678
17:55:42|0.00022685
17:55:43|0.00022685
17:55:44|0.00022685
17:55:45|0.00022685
17:55:46|0.00022685
17:55:47|0.00022682
17:55:48|0.00022685
17:55:49|0.00022685
17:55:50|0.00022686
17:55:51|0.00022681
17:55:52|0.0002268
17:55:53|0.00022678
17:55:54|0.00022672
17:55:55|0.00022672
17:55:56|0.00022672
17:55:57|0.00022671
17:55:58|0.00022666
17:55:59|0.00022662
17:56:00|0.00022661
17:56:01|0.00022662
17:56:03|0.00022659
17:56:04|0.00022659
17:56:05|0.00022659
17:56:06|0.00022659
17:56:07|0.00022659
17:56:08|0.00022661
17:56:09|0.00022661
17:56:10|0.0002266
17:56:11|0.00022658
17:56:12|0.00022658
17:56:13|0.00022658
17:56:14|0.00022654
17:56:15|0.00022653
17:56:16|0.00022652
17:56:17|0.00022653
17:56:18|0.00022655
17:56:19|0.00022657
17:56:21|0.00022657
17:56:21|0.00022655
17:56:23|0.00022656
17:56:23|0.00022656
17:56:24|0.00022656
17:56:25|0.00022656
17:56:26|0.00022656
17:56:28|0.00022656
17:56:29|0.00022666
17:56:29|0.00022666
17:56:31|0.00022666
17:56:31|0.00022666
17:56:33|0.00022664
17:56:33|0.00022664
17:56:35|0.00022664
17:56:36|0.00022664
17:56:37|0.00022666
17:56:38|0.00022672
17:56:38|0.00022671
17:56:39|0.00022671
17:56:41|0.00022671
17:56:42|0.00022671
17:56:43|0.00022671
17:56:44|0.00022671
17:56:44|0.00022672
17:56:45|0.00022672
17:56:46|0.00022672
17:56:47|0.00022672
17:56:49|0.00022672
17:56:50|0.00022667
17:56:51|0.00022667
17:56:51|0.00022667
17:56:52|0.00022667
17:56:53|0.00022667
17:56:54|0.00022667
17:56:56|0.00022667
17:56:56|0.00022667
17:56:58|0.00022667
17:56:59|0.00022667
17:56:59|0.00022667
17:57:01|0.00022667
17:57:02|0.00022668
17:57:02|0.00022668
17:57:04|0.00022669
17:57:06|0.00022664
17:57:07|0.00022664
17:57:07|0.00022664
17:57:08|0.00022658
17:57:10|0.00022658
17:57:10|0.00022654
17:57:12|0.00022656
17:57:13|0.00022656
17:57:14|0.00022656
17:57:15|0.00022657
17:57:16|0.00022657
17:57:17|0.00022657
17:57:18|0.00022657
17:57:20|0.00022668
17:57:20|0.00022668
17:57:22|0.00022671
17:57:23|0.00022671
17:57:24|0.00022668
17:57:25|0.00022668
17:57:26|0.00022667
17:57:27|0.00022668
17:57:28|0.00022677
17:57:28|0.00022677
17:57:30|0.00022677
17:57:31|0.00022677
17:57:31|0.00022677
17:57:33|0.00022677
17:57:34|0.00022677
17:57:35|0.00022676
17:57:36|0.00022677
17:57:37|0.00022677
17:57:38|0.00022677
17:57:39|0.00022678
17:57:40|0.00022677
17:57:41|0.00022678
17:57:42|0.00022678
17:57:43|0.00022678
17:57:45|0.00022683
17:57:45|0.00022683
17:57:46|0.00022685
17:57:47|0.00022685
17:57:48|0.00022684
17:57:49|0.00022686
17:57:50|0.00022686
17:57:51|0.00022688
17:57:52|0.00022688
17:57:54|0.00022689
17:57:54|0.00022689
17:57:55|0.00022689
17:57:56|0.00022689
17:57:57|0.00022689
17:57:58|0.00022689
17:57:59|0.00022689
17:58:00|0.00022689
17:58:02|0.00022689
17:58:02|0.00022689
17:58:03|0.00022697
17:58:04|0.00022703
17:58:06|0.00022703
17:58:07|0.00022703
17:58:07|0.00022702
17:58:09|0.00022706
17:58:10|0.0002271
17:58:11|0.0002271
17:58:12|0.00022706
17:58:13|0.00022706
17:58:15|0.00022709
17:58:15|0.00022709
17:58:16|0.0002271
17:58:17|0.0002271
17:58:19|0.0002271
17:58:20|0.00022711
17:58:20|0.00022711
17:58:21|0.00022712
17:58:22|0.00022718
17:58:23|0.00022722
17:58:25|0.00022722
17:58:26|0.00022714
17:58:26|0.00022712
17:58:27|0.0002272
17:58:29|0.0002272
17:58:30|0.0002272
17:58:31|0.00022727
17:58:32|0.00022727
17:58:33|0.00022727
17:58:34|0.0002273
17:58:35|0.0002273
17:58:36|0.00022731
17:58:37|0.00022731
17:58:38|0.00022731
17:58:39|0.0002273
17:58:40|0.0002273
17:58:41|0.00022731
17:58:42|0.00022731
17:58:43|0.00022723
17:58:44|0.00022723
17:58:45|0.00022722
17:58:46|0.00022723
17:58:47|0.00022725
17:58:48|0.00022724
17:58:49|0.00022724
17:58:50|0.00022724
17:58:51|0.00022724
17:58:53|0.00022725
17:58:53|0.00022725
17:58:54|0.00022736
17:58:55|0.00022736
17:58:56|0.00022735
17:58:57|0.00022736
17:58:58|0.00022736
17:58:59|0.00022736
17:59:00|0.00022736
17:59:01|0.00022736
17:59:02|0.00022736
17:59:03|0.00022736
17:59:04|0.00022727
17:59:05|0.00022724
17:59:07|0.00022743
17:59:09|0.00022734
17:59:10|0.00022734
17:59:11|0.00022731
17:59:12|0.00022729
17:59:13|0.00022729
17:59:14|0.0002273
17:59:15|0.00022729
17:59:16|0.00022729
17:59:18|0.00022729
17:59:19|0.00022729
17:59:20|0.00022729
17:59:21|0.00022729
17:59:22|0.0002273
17:59:23|0.0002273
17:59:23|0.00022731
17:59:24|0.0002273
17:59:25|0.0002273
17:59:27|0.0002273
17:59:28|0.0002273
17:59:29|0.00022735
17:59:30|0.00022739
17:59:31|0.00022743
17:59:32|0.00022738
17:59:32|0.00022738
17:59:34|0.00022733
17:59:35|0.00022726
17:59:36|0.00022728
17:59:37|0.00022728
17:59:38|0.00022727
17:59:40|0.00022728
17:59:41|0.00022728
17:59:42|0.00022733
17:59:44|0.00022727
17:59:45|0.00022719
17:59:46|0.00022719
17:59:47|0.00022726
17:59:48|0.00022726
17:59:50|0.00022726
17:59:52|0.00022731
17:59:53|0.00022731
17:59:54|0.00022738
17:59:55|0.0002274
17:59:56|0.00022742
17:59:57|0.00022743
17:59:58|0.00022743
17:59:59|0.00022743
18:00:00|0.00022749
18:00:01|0.00022748
18:00:02|0.00022736
18:00:03|0.00022737
18:00:04|0.00022737
18:00:05|0.00022736
18:00:07|0.0002273
18:00:07|0.0002273
18:00:08|0.00022736
18:00:09|0.00022736
18:00:11|0.00022732
18:00:11|0.0002274
18:00:12|0.0002274
18:00:14|0.0002274
18:00:14|0.0002274
18:00:15|0.0002274
18:00:16|0.00022725
18:00:18|0.00022722
18:00:19|0.00022731
18:00:20|0.00022733
18:00:21|0.00022733
18:00:22|0.00022739
18:00:23|0.00022738
18:00:24|0.00022732
18:00:25|0.00022732
18:00:26|0.0002273
18:00:27|0.00022724
18:00:28|0.00022721
18:00:29|0.00022722
18:00:30|0.00022722
18:00:31|0.00022722
18:00:32|0.00022721
18:00:33|0.00022723
18:00:34|0.00022713
18:00:35|0.00022704
18:00:36|0.00022695
18:00:37|0.00022699
18:00:38|0.00022702
18:00:39|0.00022705
18:00:40|0.00022699
18:00:41|0.00022701
18:00:43|0.00022701
18:00:44|0.00022701
18:00:45|0.00022701
18:00:47|0.00022698
18:00:48|0.00022698
18:00:49|0.00022698
18:00:50|0.00022698
18:00:51|0.00022698
18:00:52|0.00022698
18:00:53|0.00022698
18:00:54|0.00022698
18:00:55|0.00022698
18:00:56|0.00022698
18:00:57|0.00022699
18:00:58|0.00022699
18:01:00|0.00022699
18:01:00|0.00022699
18:01:01|0.0002269
18:01:03|0.00022691
18:01:04|0.00022673
18:01:04|0.00022677
18:01:05|0.00022669
18:01:06|0.00022669
18:01:07|0.0002267
18:01:08|0.00022668
18:01:09|0.00022666
18:01:10|0.00022666
18:01:12|0.00022672
18:01:12|0.00022674
18:01:14|0.00022685
18:01:15|0.00022687
18:01:15|0.00022687
18:01:17|0.00022687
18:01:18|0.00022687
18:01:18|0.00022689
18:01:20|0.0002268
18:01:21|0.00022677
18:01:22|0.00022669
18:01:23|0.00022664
18:01:24|0.00022662
18:01:24|0.00022666
18:01:26|0.00022666
18:01:27|0.00022666
18:01:27|0.00022668
18:01:28|0.00022663
18:01:29|0.00022664
18:01:31|0.00022666
18:01:31|0.00022673
18:01:32|0.00022672
18:01:33|0.00022672
18:01:35|0.00022673
18:01:35|0.00022673
18:01:37|0.00022672
18:01:38|0.00022672
18:01:39|0.00022672
18:01:40|0.00022672
18:01:41|0.00022667
18:01:42|0.00022669
18:01:44|0.00022668
18:01:44|0.00022658
18:01:46|0.00022665
18:01:47|0.00022666
18:01:48|0.00022665
18:01:49|0.00022665
18:01:50|0.00022663
18:01:51|0.00022663
18:01:52|0.00022663
18:01:53|0.00022663
18:01:54|0.00022658
18:01:55|0.00022659
18:01:56|0.00022659
18:01:57|0.00022659
18:01:58|0.00022659
18:01:59|0.00022659
18:02:00|0.00022659
18:02:01|0.00022659
18:02:02|0.00022644
18:02:03|0.00022644
18:02:04|0.00022644
18:02:05|0.00022644
18:02:06|0.00022644
18:02:07|0.00022644
18:02:08|0.00022644
18:02:09|0.00022644
18:02:10|0.00022642
18:02:11|0.00022642
18:02:12|0.00022638
18:02:13|0.00022641
18:02:14|0.00022638
18:02:15|0.00022637
18:02:16|0.00022637
18:02:17|0.00022638
18:02:18|0.00022637
18:02:19|0.00022638
18:02:20|0.00022638
18:02:21|0.00022638
18:02:22|0.00022636
18:02:23|0.00022636
18:02:24|0.00022626
18:02:25|0.00022626
18:02:26|0.00022619
18:02:27|0.00022619
18:02:28|0.00022618
18:02:29|0.00022618
18:02:30|0.00022623
18:02:32|0.00022619
18:02:32|0.00022609
18:02:33|0.00022608
18:02:34|0.00022608
18:02:35|0.000226
18:02:37|0.000226
18:02:37|0.000226
18:02:38|0.00022597
18:02:40|0.00022597
18:02:40|0.00022597
18:02:41|0.00022597
18:02:43|0.00022597
18:02:44|0.00022597
18:02:46|0.00022597
18:02:46|0.00022597
18:02:47|0.00022597
18:02:49|0.00022596
18:02:49|0.00022591
18:02:51|0.00022582
18:02:51|0.00022579
18:02:53|0.00022579
18:02:53|0.00022578
18:02:54|0.00022578
18:02:55|0.00022577
18:02:56|0.00022577
18:02:57|0.00022577
18:02:58|0.00022578
18:03:00|0.00022575
18:03:00|0.00022574
18:03:02|0.00022567
18:03:02|0.00022567
18:03:03|0.00022567
18:03:04|0.00022563
18:03:05|0.00022557
18:03:06|0.00022557
18:03:08|0.00022553
18:03:08|0.00022552
18:03:09|0.00022551
18:03:11|0.00022567
18:03:11|0.00022555
18:03:13|0.00022555
18:03:13|0.00022562
18:03:15|0.00022563
18:03:16|0.00022563
18:03:17|0.00022563
18:03:18|0.00022572
18:03:19|0.00022578
18:03:20|0.0002258
18:03:21|0.0002256
18:03:22|0.0002256
18:03:23|0.00022567
18:03:24|0.00022567
18:03:25|0.00022559
18:03:27|0.00022559
18:03:28|0.00022559
18:03:29|0.00022559
18:03:30|0.00022559
18:03:31|0.00022558
18:03:32|0.00022559
18:03:33|0.00022559
18:03:34|0.00022559
18:03:35|0.00022558
18:03:36|0.00022556
18:03:38|0.00022561
18:03:38|0.00022568
18:03:39|0.00022566
18:03:40|0.00022566
18:03:41|0.00022566
18:03:43|0.00022566
18:03:43|0.00022566
18:03:45|0.00022565
18:03:45|0.00022565
18:03:46|0.00022565
18:03:48|0.00022565
18:03:48|0.00022565
18:03:50|0.00022565
18:03:51|0.00022565
18:03:53|0.00022565
18:03:54|0.00022565
18:03:55|0.00022565
18:03:56|0.00022565
18:03:57|0.00022564
18:03:58|0.00022555
18:03:59|0.00022551
18:04:00|0.00022556
18:04:01|0.00022556
18:04:02|0.00022556
18:04:03|0.00022544
18:04:04|0.00022541
18:04:05|0.00022542
18:04:06|0.00022537
18:04:07|0.0002254
18:04:08|0.0002252
18:04:09|0.0002252
18:04:10|0.0002252
18:04:11|0.00022527
18:04:12|0.0002253
18:04:14|0.00022521
18:04:14|0.0002252
18:04:15|0.00022525
18:04:16|0.00022526
18:04:17|0.00022527
18:04:18|0.00022529
18:04:19|0.00022529
18:04:20|0.0002253
18:04:22|0.0002253
18:04:22|0.0002253
18:04:23|0.00022529
18:04:24|0.00022539
18:04:25|0.00022537
18:04:27|0.00022535
18:04:28|0.00022534
18:04:29|0.0002253
18:04:30|0.0002253
18:04:32|0.0002253
18:04:32|0.0002253
18:04:33|0.00022529
18:04:35|0.00022529
18:04:36|0.00022538
18:04:36|0.00022538
18:04:38|0.0002254
18:04:38|0.00022539
18:04:39|0.00022542
18:04:40|0.00022541
18:04:41|0.00022541
18:04:43|0.00022534
18:04:43|0.00022535
18:04:44|0.00022535
18:04:45|0.00022535
18:04:46|0.00022534
18:04:48|0.00022535
18:04:49|0.00022535
18:04:50|0.00022535
18:04:51|0.00022535
18:04:52|0.00022535
18:04:55|0.00022537
18:04:55|0.00022537
18:04:56|0.00022537
18:04:58|0.00022534
18:04:59|0.00022535
18:05:00|0.00022535
18:05:01|0.00022534
18:05:02|0.00022534
18:05:03|0.00022528
18:05:04|0.00022528
18:05:06|0.00022528
18:05:06|0.00022527
18:05:08|0.0002252
18:05:09|0.0002252
18:05:09|0.0002252
18:05:10|0.00022518
18:05:11|0.00022519
18:05:13|0.0002252
18:05:15|0.00022531
18:05:15|0.00022531
18:05:17|0.00022528
18:05:18|0.00022527
18:05:19|0.00022529
18:05:20|0.00022532
18:05:21|0.00022535
18:05:22|0.00022541
18:05:23|0.00022547
18:05:24|0.00022547
18:05:25|0.00022547
18:05:26|0.00022547
18:05:27|0.00022556
18:05:28|0.00022554
18:05:29|0.0002255
18:05:30|0.0002255
18:05:32|0.00022549
18:05:33|0.00022553
18:05:33|0.00022552
18:05:34|0.00022539
18:05:35|0.0002253
18:05:37|0.0002253
18:05:37|0.00022528
18:05:39|0.00022528
18:05:39|0.00022528
18:05:40|0.00022528
18:05:42|0.00022525
18:05:43|0.00022523
18:05:44|0.00022523
18:05:45|0.00022523
18:05:46|0.00022523
18:05:47|0.00022523
18:05:48|0.00022516
18:05:49|0.00022516
18:05:50|0.00022516
18:05:51|0.00022516
18:05:52|0.00022516
18:05:53|0.00022517
18:05:54|0.00022517
18:05:55|0.00022517
18:05:56|0.00022517
18:05:56|0.00022521
18:05:57|0.00022521
18:05:58|0.00022511
18:05:59|0.00022508
18:06:01|0.00022507
18:06:01|0.00022503
18:06:02|0.00022504
18:06:04|0.00022504
18:06:05|0.00022505
18:06:06|0.00022505
18:06:07|0.00022505
18:06:08|0.00022508
18:06:09|0.0002251
18:06:10|0.0002252
18:06:10|0.00022523
18:06:12|0.00022526
18:06:12|0.00022531
18:06:14|0.00022521
18:06:15|0.00022525
18:06:17|0.00022519
18:06:17|0.00022519
18:06:18|0.00022524
18:06:20|0.00022524
18:06:20|0.00022527
18:06:21|0.00022528
18:06:22|0.0002253
18:06:24|0.0002253
18:06:25|0.0002253
18:06:26|0.0002253
18:06:27|0.00022532
18:06:28|0.00022532
18:06:29|0.00022532
18:06:30|0.00022519
18:06:31|0.00022503
18:06:32|0.00022514
18:06:33|0.00022512
18:06:34|0.00022517
18:06:35|0.00022524
18:06:36|0.00022528
18:06:37|0.00022529
18:06:38|0.00022529
18:06:39|0.00022529
18:06:40|0.00022527
18:06:41|0.00022524
18:06:42|0.00022524
18:06:43|0.00022521
18:06:44|0.0002252
18:06:45|0.00022512
18:06:46|0.00022512
18:06:47|0.00022512
18:06:48|0.00022512
18:06:49|0.00022513
18:06:50|0.00022511
18:06:51|0.00022511
18:06:52|0.00022517
18:06:53|0.00022521
18:06:54|0.00022521
18:06:55|0.00022524
18:06:56|0.00022523
18:06:57|0.00022523
18:06:59|0.00022523
18:06:59|0.00022523
18:07:01|0.00022515
18:07:02|0.00022507
18:07:03|0.00022505
18:07:04|0.00022505
18:07:05|0.00022505
18:07:06|0.00022505
18:07:07|0.00022504
18:07:08|0.00022506
18:07:09|0.00022512
18:07:10|0.00022512
18:07:12|0.00022512
18:07:13|0.00022506
18:07:13|0.00022507
18:07:14|0.00022507
18:07:16|0.00022503
18:07:17|0.00022504
18:07:18|0.00022504
18:07:19|0.00022504
18:07:20|0.00022502
18:07:22|0.00022502
18:07:23|0.00022505
18:07:24|0.00022509
18:07:25|0.00022512
18:07:26|0.00022512
18:07:27|0.00022512
18:07:28|0.00022512
18:07:29|0.00022511
18:07:30|0.00022512
18:07:31|0.00022508
18:07:32|0.00022508
18:07:33|0.00022503
18:07:34|0.00022504
18:07:34|0.000225
18:07:36|0.000225
18:07:37|0.000225
18:07:38|0.000225
18:07:39|0.00022503
18:07:40|0.00022503
18:07:41|0.00022504
18:07:42|0.00022503
18:07:43|0.000225
18:07:44|0.000225
18:07:45|0.00022501
18:07:46|0.00022501
18:07:47|0.00022504
18:07:48|0.00022504
18:07:49|0.00022504
18:07:50|0.00022501
18:07:51|0.000225
18:07:52|0.000225
18:07:53|0.000225
18:07:54|0.000225
18:07:55|0.000225
18:07:56|0.000225
18:07:57|0.00022501
18:07:58|0.00022501
18:07:59|0.00022501
18:08:00|0.00022509
18:08:01|0.00022509
18:08:02|0.00022509
18:08:03|0.00022507
18:08:04|0.00022501
18:08:05|0.000225
18:08:06|0.00022515
18:08:07|0.00022506
18:08:08|0.000225
18:08:09|0.000225
18:08:10|0.000225
18:08:11|0.00022501
18:08:12|0.00022501
18:08:13|0.000225
18:08:14|0.000225
18:08:15|0.000225
18:08:17|0.000225
18:08:18|0.000225
18:08:18|0.000225
18:08:20|0.000225
18:08:20|0.000225
18:08:22|0.0002249
18:08:22|0.00022495
18:08:24|0.00022503
18:08:25|0.00022503
18:08:25|0.00022497
18:08:27|0.00022497
18:08:28|0.00022493
18:08:29|0.00022493
18:08:29|0.00022492
18:08:30|0.00022482
18:08:31|0.00022482
18:08:33|0.0002248
18:08:34|0.0002247
18:08:34|0.00022469
18:08:35|0.00022459
18:08:36|0.00022452
18:08:38|0.00022454
18:08:39|0.00022446
18:08:40|0.00022445
18:08:40|0.00022445
18:08:42|0.00022446
18:08:43|0.00022446
18:08:44|0.00022446
18:08:45|0.00022446
18:08:46|0.00022445
18:08:47|0.00022445
18:08:48|0.00022455
18:08:50|0.00022456
18:08:50|0.00022452
18:08:51|0.00022456
18:08:52|0.00022457
18:08:53|0.00022458
18:08:55|0.00022457
18:08:56|0.00022458
18:08:57|0.00022449
18:08:58|0.00022448
18:08:59|0.00022448
18:09:00|0.00022463
18:09:01|0.00022464
18:09:02|0.00022481
18:09:03|0.00022471
18:09:04|0.00022461
18:09:05|0.00022465
18:09:06|0.00022456
18:09:07|0.00022448
18:09:08|0.00022445
18:09:09|0.00022445
18:09:10|0.00022452
18:09:11|0.00022458
18:09:12|0.00022474
18:09:13|0.00022467
18:09:14|0.00022467
18:09:15|0.00022462
18:09:16|0.00022452
18:09:18|0.0002245
18:09:19|0.0002245
18:09:19|0.00022449
18:09:21|0.0002245
18:09:21|0.00022459
18:09:22|0.00022451
18:09:23|0.00022445
18:09:25|0.00022445
18:09:25|0.00022446
18:09:27|0.00022445
18:09:28|0.00022445
18:09:29|0.00022453
18:09:30|0.00022464
18:09:31|0.0002246
18:09:32|0.00022466
18:09:34|0.00022467
18:09:34|0.00022467
18:09:35|0.00022457
18:09:37|0.00022452
18:09:37|0.00022452
18:09:38|0.00022451
18:09:39|0.00022451
18:09:41|0.00022452
18:09:41|0.00022449
18:09:42|0.00022449
18:09:44|0.00022434
18:09:45|0.00022435
18:09:45|0.00022427
18:09:46|0.00022425
18:09:48|0.00022427
18:09:49|0.00022427
18:09:50|0.00022427
18:09:50|0.00022427
18:09:52|0.0002243
18:09:53|0.00022422
18:09:54|0.00022421
18:09:56|0.00022428
18:09:56|0.00022428
18:09:58|0.00022442
18:09:58|0.00022447
18:10:00|0.00022447
18:10:00|0.00022456
18:10:02|0.00022457
18:10:02|0.00022453
18:10:04|0.00022453
18:10:05|0.00022444
18:10:05|0.00022437
18:10:06|0.00022435
18:10:07|0.00022435
18:10:08|0.00022438
18:10:09|0.0002244
18:10:10|0.00022439
18:10:12|0.00022451
18:10:12|0.00022451
18:10:13|0.0002247
18:10:15|0.0002248
18:10:15|0.00022504
18:10:16|0.00022512
18:10:17|0.00022507
18:10:19|0.00022507
18:10:20|0.00022506
18:10:21|0.00022506
18:10:21|0.00022506
18:10:22|0.00022497
18:10:23|0.00022506
18:10:24|0.00022516
18:10:26|0.0002253
18:10:26|0.00022539
18:10:27|0.00022539
18:10:29|0.00022522
18:10:29|0.00022506
18:10:31|0.00022499
18:10:31|0.00022498
18:10:32|0.00022508
18:10:34|0.00022506
18:10:35|0.00022509
18:10:36|0.00022509
18:10:37|0.0002251
18:10:38|0.00022504
18:10:40|0.00022499
18:10:41|0.00022503
18:10:41|0.00022502
18:10:43|0.00022502
18:10:43|0.00022505
18:10:45|0.00022505
18:10:46|0.0002251
18:10:47|0.00022515
18:10:48|0.0002251
18:10:49|0.00022516
18:10:51|0.00022516
18:10:51|0.00022522
18:10:52|0.0002253
18:10:54|0.00022537
18:10:55|0.00022538
18:10:55|0.00022537
18:10:57|0.0002254
18:10:58|0.00022553
18:10:59|0.0002256
18:11:00|0.00022557
18:11:01|0.00022557
18:11:02|0.00022564
18:11:03|0.00022574
18:11:04|0.00022564
18:11:05|0.00022568
18:11:06|0.00022565
18:11:07|0.00022555
18:11:08|0.00022556
18:11:09|0.00022554
18:11:10|0.0002255
18:11:11|0.00022547
18:11:12|0.00022545
18:11:13|0.00022555
18:11:14|0.00022554
18:11:15|0.00022554
18:11:16|0.00022553
18:11:17|0.00022544
18:11:18|0.00022544
18:11:19|0.00022546
18:11:21|0.00022546
18:11:22|0.00022552
18:11:22|0.00022552
18:11:23|0.00022552
18:11:25|0.00022552
18:11:25|0.00022543
18:11:26|0.00022541
18:11:27|0.00022541
18:11:28|0.00022543
18:11:29|0.00022541
18:11:30|0.0002254
18:11:31|0.00022538
18:11:32|0.00022537
18:11:33|0.00022537
18:11:35|0.00022531
18:11:35|0.00022529
18:11:36|0.00022529
18:11:37|0.00022533
18:11:39|0.00022533
18:11:39|0.00022533
18:11:40|0.00022534
18:11:41|0.00022534
18:11:42|0.00022535
18:11:43|0.00022534
18:11:44|0.00022539
18:11:45|0.0002254
18:11:47|0.0002254
18:11:49|0.00022536
18:11:49|0.00022536
18:11:50|0.00022536
18:11:52|0.00022536
18:11:52|0.00022533
18:11:53|0.00022533
18:11:55|0.00022533
18:11:56|0.00022534
18:11:57|0.00022533
18:11:58|0.00022533
18:11:59|0.00022534
18:12:01|0.00022534
18:12:02|0.00022534
18:12:02|0.00022526
18:12:04|0.00022524
18:12:04|0.00022532
18:12:05|0.00022531
18:12:06|0.00022531
18:12:07|0.00022531
18:12:08|0.00022531
18:12:09|0.00022525
18:12:11|0.00022525
18:12:11|0.00022528
18:12:13|0.00022528
18:12:14|0.0002253
18:12:14|0.00022534
18:12:16|0.00022535
18:12:16|0.00022535
18:12:17|0.00022536
18:12:18|0.00022536
18:12:19|0.00022535
18:12:20|0.00022535
18:12:21|0.00022535
18:12:23|0.00022546
18:12:23|0.00022548
18:12:25|0.00022548
18:12:25|0.00022548
18:12:26|0.00022548
18:12:27|0.00022548
18:12:28|0.00022548
18:12:29|0.00022548
18:12:31|0.00022548
18:12:32|0.00022548
18:12:33|0.00022549
18:12:34|0.00022547
18:12:35|0.00022548
18:12:36|0.0002255
18:12:37|0.0002255
18:12:38|0.0002255
18:12:39|0.00022548
18:12:40|0.00022547
18:12:41|0.00022547
18:12:42|0.00022545
18:12:43|0.00022545
18:12:44|0.00022546
18:12:45|0.00022546
18:12:46|0.00022547
18:12:48|0.00022547
18:12:48|0.00022541
18:12:50|0.00022537
18:12:51|0.0002253
18:12:52|0.0002253
18:12:53|0.0002253
18:12:54|0.0002252
18:12:55|0.00022523
18:12:55|0.00022523
18:12:57|0.00022526
18:12:57|0.00022526
18:12:58|0.00022528
18:12:59|0.00022528
18:13:01|0.00022536
18:13:01|0.00022535
18:13:03|0.00022536
18:13:04|0.0002252
18:13:05|0.0002252
18:13:06|0.00022528
18:13:07|0.00022529
18:13:08|0.00022529
18:13:09|0.00022529
18:13:10|0.00022529
18:13:11|0.00022516
18:13:12|0.00022523
18:13:13|0.00022525
18:13:14|0.00022525
18:13:15|0.00022523
18:13:16|0.00022522
18:13:17|0.00022522
18:13:18|0.00022519
18:13:19|0.0002252
18:13:20|0.00022521
18:13:21|0.00022521
18:13:22|0.00022511
18:13:23|0.00022511
18:13:24|0.00022511
18:13:25|0.00022511
18:13:26|0.00022513
18:13:27|0.00022513
18:13:28|0.00022513
18:13:29|0.00022514
18:13:31|0.0002251
18:13:31|0.00022503
18:13:32|0.00022503
18:13:34|0.00022495
18:13:35|0.00022495
18:13:35|0.00022496
18:13:36|0.00022496
18:13:37|0.00022496
18:13:38|0.00022496
18:13:39|0.00022496
18:13:41|0.00022495
18:13:42|0.00022495
18:13:42|0.00022495
18:13:44|0.00022494
18:13:44|0.00022495
18:13:45|0.00022513
18:13:47|0.000225
18:13:47|0.00022501
18:13:49|0.00022501
18:13:50|0.000225
18:13:51|0.00022494
18:13:53|0.00022487
18:13:53|0.00022487
18:13:54|0.00022487
18:13:55|0.00022487
18:13:57|0.00022487
18:13:57|0.00022484
18:13:58|0.00022484
18:13:59|0.00022479
18:14:00|0.00022477
18:14:01|0.00022478
18:14:03|0.00022471
18:14:03|0.00022472
18:14:05|0.0002248
18:14:06|0.00022509
18:14:07|0.000225
18:14:08|0.0002251
18:14:10|0.00022507
18:14:10|0.00022508
18:14:12|0.00022512
18:14:13|0.00022512
18:14:14|0.00022494
18:14:15|0.00022495
18:14:15|0.00022494
18:14:16|0.00022502
18:14:17|0.00022494
18:14:19|0.00022493
18:14:20|0.00022493
18:14:21|0.00022493
18:14:22|0.00022487
18:14:23|0.00022487
18:14:24|0.00022483
18:14:25|0.00022482
18:14:26|0.00022482
18:14:27|0.00022476
18:14:28|0.00022476
18:14:29|0.0002248
18:14:30|0.0002248
18:14:31|0.0002248
18:14:32|0.0002248
18:14:33|0.00022481
18:14:34|0.0002248
18:14:35|0.00022476
18:14:36|0.00022476
18:14:37|0.00022468
18:14:38|0.00022468
18:14:40|0.00022464
18:14:41|0.00022464
18:14:42|0.00022464
18:14:42|0.00022459
18:14:44|0.00022457
18:14:45|0.00022451
18:14:46|0.00022453
18:14:47|0.00022459
18:14:48|0.00022464
18:14:49|0.00022466
18:14:50|0.0002247
18:14:51|0.0002247
18:14:52|0.00022464
18:14:53|0.00022464
18:14:54|0.00022468
18:14:55|0.00022468
18:14:57|0.00022467
18:14:57|0.00022471
18:14:59|0.00022471
18:15:00|0.00022462
18:15:02|0.00022449
18:15:02|0.00022454
18:15:04|0.0002248
18:15:05|0.00022483
18:15:06|0.0002248
18:15:07|0.00022478
18:15:08|0.00022478
18:15:09|0.00022477
18:15:10|0.00022476
18:15:11|0.00022476
18:15:12|0.00022473
18:15:13|0.00022469
18:15:14|0.00022473
18:15:16|0.00022473
18:15:16|0.00022486
18:15:17|0.00022483
18:15:18|0.00022481
18:15:21|0.00022481
18:15:21|0.00022474
18:15:23|0.00022478
18:15:24|0.00022487
18:15:25|0.00022494
18:15:26|0.00022494
18:15:27|0.00022495
18:15:28|0.000225
18:15:30|0.00022499
18:15:30|0.00022498
18:15:32|0.00022496
18:15:33|0.00022495
18:15:33|0.00022504
18:15:35|0.00022504
18:15:35|0.00022501
18:15:36|0.00022501
18:15:37|0.00022503
18:15:39|0.00022502
18:15:39|0.00022496
18:15:40|0.00022503
18:15:41|0.00022505
18:15:43|0.00022505
18:15:43|0.00022505
18:15:44|0.00022505
18:15:46|0.00022505
18:15:46|0.0002251
18:15:48|0.00022516
18:15:49|0.00022516
18:15:49|0.00022523
18:15:51|0.00022512
18:15:51|0.00022512
18:15:52|0.00022505
18:15:53|0.00022512
18:15:54|0.00022515
18:15:55|0.00022516
18:15:56|0.00022526
18:15:58|0.00022526
18:15:58|0.00022526
18:15:59|0.00022526
18:16:00|0.00022526
18:16:02|0.00022526
18:16:02|0.00022526
18:16:03|0.00022534
18:16:05|0.00022538
18:16:05|0.00022542
18:16:07|0.00022552
18:16:07|0.00022548
18:16:09|0.00022545
18:16:10|0.00022552
18:16:11|0.00022545
18:16:12|0.00022554
18:16:13|0.00022558
18:16:14|0.00022554
18:16:15|0.00022551
18:16:16|0.00022546
18:16:17|0.00022543
18:16:18|0.00022545
18:16:19|0.00022546
18:16:20|0.0002255
18:16:21|0.00022551
18:16:22|0.00022551
18:16:23|0.00022541
18:16:24|0.0002254
18:16:25|0.00022539
18:16:26|0.00022539
18:16:28|0.00022535
18:16:28|0.00022527
18:16:30|0.00022528
18:16:31|0.00022532
18:16:32|0.00022531
18:16:33|0.00022532
18:16:34|0.00022532
18:16:35|0.00022536
18:16:36|0.00022536
18:16:38|0.00022536
18:16:39|0.00022536
18:16:39|0.00022536
18:16:41|0.00022535
18:16:41|0.00022535
18:16:42|0.00022539
18:16:43|0.00022538
18:16:44|0.00022554
18:16:45|0.00022558
18:16:47|0.00022558
18:16:47|0.00022566
18:16:49|0.00022569
18:16:49|0.00022569
18:16:50|0.00022569
18:16:51|0.00022571
18:16:52|0.00022574
18:16:53|0.00022578
18:16:55|0.00022579
18:16:56|0.00022578
18:16:57|0.0002258
18:16:58|0.00022583
18:16:59|0.00022582
18:17:00|0.00022582
18:17:01|0.00022579
18:17:02|0.00022579
18:17:03|0.00022568
18:17:04|0.00022566
18:17:05|0.00022557
18:17:06|0.00022555
18:17:07|0.0002255
18:17:08|0.0002255
18:17:09|0.00022547
18:17:10|0.00022545
18:17:11|0.00022545
18:17:12|0.0002255
18:17:13|0.00022549
18:17:14|0.0002255
18:17:15|0.00022549
18:17:16|0.00022549
18:17:17|0.0002255
18:17:18|0.0002255
18:17:19|0.00022552
18:17:20|0.00022552
18:17:21|0.00022552
18:17:23|0.00022553
18:17:24|0.0002255
18:17:26|0.00022551
18:17:27|0.00022551
18:17:28|0.00022551
18:17:29|0.00022551
18:17:30|0.00022551
18:17:32|0.00022551
18:17:33|0.00022546
18:17:33|0.00022547
18:17:35|0.00022547
18:17:36|0.00022547
18:17:37|0.00022551
18:17:37|0.00022553
18:17:38|0.00022553
18:17:39|0.00022553
18:17:40|0.00022557
18:17:41|0.00022558
18:17:42|0.00022553
18:17:43|0.00022553
18:17:45|0.00022553
18:17:46|0.00022553
18:17:46|0.00022554
18:17:48|0.00022554
18:17:48|0.00022554
18:17:49|0.00022554
18:17:50|0.00022554
18:17:51|0.00022554
18:17:52|0.00022551
18:17:53|0.00022551
18:17:54|0.00022551
18:17:56|0.00022551
18:17:56|0.00022553
18:17:57|0.00022553
18:17:58|0.00022552
18:17:59|0.00022553
18:18:00|0.00022552
18:18:01|0.0002256
18:18:02|0.00022555
18:18:04|0.00022555
18:18:05|0.00022556
18:18:06|0.00022552
18:18:07|0.00022523
18:18:08|0.0002252
18:18:09|0.00022512
18:18:10|0.00022514
18:18:11|0.00022522
18:18:12|0.00022521
18:18:13|0.00022522
18:18:14|0.00022522
18:18:15|0.00022522
18:18:16|0.00022521
18:18:17|0.00022525
18:18:18|0.00022536
18:18:19|0.00022538
18:18:20|0.00022527
18:18:21|0.00022521
18:18:22|0.00022518
18:18:23|0.00022518
18:18:24|0.00022518
18:18:26|0.00022518
18:18:26|0.00022518
18:18:28|0.00022518
18:18:29|0.00022518
18:18:30|0.00022524
18:18:31|0.00022524
18:18:32|0.00022523
18:18:33|0.00022521
18:18:34|0.00022521
18:18:34|0.00022521
18:18:35|0.00022521
18:18:37|0.00022521
18:18:38|0.00022521
18:18:39|0.00022521
18:18:40|0.00022524
18:18:41|0.00022526
18:18:42|0.00022526
18:18:43|0.00022526
18:18:44|0.00022526
18:18:46|0.00022526
18:18:46|0.00022526
18:18:48|0.00022526
18:18:49|0.00022526
18:18:49|0.00022526
18:18:50|0.00022525
18:18:51|0.00022526
18:18:52|0.00022526
18:18:54|0.00022525
18:18:55|0.00022525
18:18:56|0.00022525
18:18:57|0.00022525
18:18:57|0.00022525
18:18:59|0.00022526
18:19:00|0.00022526
18:19:01|0.00022529
18:19:01|0.00022529
18:19:02|0.00022529
18:19:04|0.00022529
18:19:05|0.00022535
18:19:05|0.00022537
18:19:08|0.00022544
18:19:08|0.00022544
18:19:09|0.00022546
18:19:10|0.00022546
18:19:12|0.00022543
18:19:12|0.00022543
18:19:14|0.00022542
18:19:14|0.00022542
18:19:15|0.00022541
18:19:17|0.0002254
18:19:17|0.00022541
18:19:19|0.00022545
18:19:19|0.0002255
18:19:21|0.00022558
18:19:21|0.00022559
18:19:22|0.00022559
18:19:23|0.0002256
18:19:24|0.00022566
18:19:26|0.00022569
18:19:28|0.00022569
18:19:29|0.00022569
18:19:30|0.00022569
18:19:30|0.00022569
18:19:32|0.00022569
18:19:33|0.00022569
18:19:34|0.00022569
18:19:35|0.0002257
18:19:36|0.0002257
18:19:37|0.0002257
18:19:38|0.0002257
18:19:39|0.0002257
18:19:40|0.0002257
18:19:41|0.0002257
18:19:43|0.0002257
18:19:44|0.00022571
18:19:45|0.00022572
18:19:45|0.00022572
18:19:47|0.00022572
18:19:47|0.00022574
18:19:48|0.00022574
18:19:49|0.00022576
18:19:51|0.0002259
18:19:52|0.00022584
18:19:53|0.00022584
18:19:54|0.00022584
18:19:54|0.00022586
18:19:56|0.00022591
18:19:57|0.00022592
18:19:58|0.00022596
18:19:59|0.00022599
18:20:00|0.000226
18:20:01|0.000226
18:20:02|0.00022598
18:20:04|0.00022606
18:20:05|0.00022614
18:20:06|0.0002262
18:20:07|0.00022609
18:20:08|0.00022609
18:20:09|0.00022611
18:20:10|0.0002261
18:20:11|0.00022622
18:20:12|0.00022628
18:20:13|0.00022644
18:20:14|0.00022643
18:20:15|0.00022643
18:20:16|0.00022636
18:20:17|0.00022629
18:20:18|0.00022626
18:20:19|0.00022627
18:20:20|0.00022636
18:20:21|0.00022636
18:20:22|0.00022636
18:20:23|0.00022629
18:20:24|0.00022623
18:20:25|0.0002262
18:20:27|0.00022615
18:20:28|0.00022611
18:20:28|0.00022611
18:20:29|0.00022616
18:20:31|0.00022617
18:20:32|0.00022613
18:20:32|0.00022612
18:20:34|0.00022612
18:20:35|0.00022612
18:20:35|0.00022626
18:20:37|0.00022636
18:20:38|0.00022646
18:20:39|0.00022641
18:20:40|0.00022639
18:20:41|0.00022639
18:20:42|0.0002265
18:20:43|0.00022649
18:20:44|0.00022646
18:20:45|0.00022646
18:20:46|0.00022646
18:20:47|0.00022642
18:20:48|0.00022638
18:20:49|0.00022638
18:20:50|0.00022629
18:20:51|0.00022627
18:20:52|0.00022617
18:20:53|0.00022618
18:20:54|0.0002262
18:20:55|0.00022624
18:20:57|0.00022624
18:20:57|0.00022632
18:20:59|0.00022636
18:21:00|0.00022636
18:21:01|0.00022636
18:21:02|0.00022636
18:21:02|0.00022629
18:21:04|0.00022627
18:21:05|0.00022633
18:21:06|0.00022634
18:21:06|0.0002264
18:21:07|0.00022642
18:21:08|0.00022641
18:21:10|0.00022641
18:21:11|0.00022635
18:21:12|0.00022623
18:21:13|0.00022636
18:21:13|0.00022636
18:21:15|0.00022637
18:21:16|0.00022633
18:21:17|0.00022628
18:21:18|0.00022629
18:21:19|0.00022635
18:21:20|0.00022635
18:21:21|0.00022635
18:21:22|0.00022636
18:21:23|0.00022636
18:21:24|0.00022637
18:21:26|0.00022631
18:21:28|0.00022627
18:21:28|0.00022622
18:21:30|0.00022622
18:21:32|0.00022623
18:21:33|0.00022623
18:21:34|0.00022623
18:21:35|0.00022623
18:21:36|0.00022623
18:21:37|0.00022624
18:21:38|0.00022626
18:21:38|0.00022626
18:21:40|0.00022624
18:21:40|0.00022624
18:21:42|0.00022624
18:21:43|0.00022624
18:21:44|0.00022624
18:21:45|0.0002263
18:21:46|0.00022634
18:21:48|0.00022639
18:21:48|0.00022639
18:21:49|0.0002264
18:21:51|0.0002264
18:21:52|0.0002264
18:21:52|0.0002264
18:21:53|0.0002264
18:21:54|0.00022643
18:21:55|0.00022644
18:21:56|0.00022649
18:21:58|0.00022651
18:21:58|0.00022655
18:22:00|0.00022655
18:22:00|0.00022656
18:22:02|0.00022656
18:22:02|0.00022656
18:22:03|0.00022659
18:22:05|0.00022653
18:22:05|0.00022653
18:22:06|0.00022653
18:22:07|0.00022649
18:22:08|0.00022649
18:22:10|0.00022645
18:22:10|0.0002265
18:22:11|0.0002265
18:22:12|0.0002265
18:22:14|0.00022652
18:22:14|0.00022653
18:22:15|0.00022652
18:22:16|0.00022657
18:22:17|0.00022657
18:22:18|0.00022668
18:22:19|0.00022666
18:22:20|0.00022666
18:22:21|0.00022666
18:22:22|0.00022666
18:22:24|0.00022667
18:22:24|0.00022671
18:22:25|0.00022683
18:22:27|0.00022684
18:22:28|0.00022684
18:22:28|0.00022684
18:22:30|0.00022684
18:22:31|0.00022684
18:22:31|0.00022675
18:22:32|0.00022674
18:22:34|0.00022674
18:22:35|0.00022676
18:22:36|0.00022676
18:22:36|0.00022668
18:22:38|0.00022671
18:22:39|0.00022671
18:22:39|0.00022671
18:22:41|0.00022678
18:22:42|0.00022678
18:22:42|0.00022677
18:22:44|0.00022677
18:22:45|0.00022676
18:22:46|0.00022677
18:22:47|0.00022677
18:22:48|0.00022677
18:22:49|0.00022677
18:22:50|0.00022677
18:22:51|0.00022676
18:22:52|0.00022676
18:22:53|0.00022676
18:22:54|0.00022676
18:22:55|0.00022676
18:22:56|0.00022676
18:22:57|0.00022676
18:22:58|0.00022676
18:22:59|0.00022676
18:23:00|0.00022672
18:23:02|0.00022676
18:23:02|0.00022676
18:23:04|0.00022666
18:23:04|0.00022667
18:23:06|0.0002268
18:23:07|0.0002268
18:23:08|0.0002268
18:23:09|0.0002268
18:23:10|0.0002268
18:23:11|0.00022677
18:23:12|0.00022678
18:23:13|0.00022678
18:23:14|0.00022678
18:23:15|0.00022678
18:23:16|0.00022677
18:23:17|0.00022678
18:23:18|0.00022678
18:23:19|0.00022678
18:23:20|0.00022678
18:23:21|0.00022679
18:23:22|0.00022679
18:23:23|0.00022678
18:23:25|0.00022678
18:23:26|0.0002268
18:23:26|0.0002268
18:23:27|0.0002268
18:23:28|0.00022681
18:23:29|0.00022681
18:23:31|0.00022682
18:23:31|0.00022681
18:23:32|0.00022669
18:23:34|0.00022668
18:23:34|0.00022669
18:23:35|0.00022661
18:23:36|0.00022656
18:23:37|0.00022657
18:23:39|0.00022657
18:23:40|0.00022657
18:23:41|0.00022652
18:23:42|0.00022651
18:23:42|0.00022652
18:23:43|0.00022655
18:23:44|0.00022654
18:23:46|0.00022653
18:23:46|0.00022653
18:23:47|0.00022651
18:23:48|0.00022648
18:23:49|0.00022649
18:23:51|0.00022653
18:23:52|0.00022663
18:23:53|0.0002266
18:23:53|0.00022653
18:23:54|0.00022655
18:23:55|0.00022655
18:23:57|0.00022655
18:23:58|0.00022655
18:23:58|0.0002266
18:23:59|0.00022662
18:24:00|0.00022663
18:24:02|0.00022664
18:24:03|0.00022643
18:24:03|0.00022639
18:24:05|0.00022627
18:24:06|0.00022624
18:24:07|0.00022624
18:24:08|0.00022625
18:24:09|0.00022613
18:24:09|0.00022614
18:24:10|0.00022609
18:24:11|0.00022621
18:24:13|0.00022618
18:24:14|0.00022619
18:24:15|0.00022619
18:24:16|0.00022621
18:24:16|0.00022624
18:24:18|0.00022626
18:24:18|0.00022626
18:24:20|0.00022625
18:24:21|0.00022624
18:24:22|0.00022625
18:24:23|0.00022627
18:24:23|0.00022629
18:24:24|0.00022632
18:24:26|0.00022633
18:24:26|0.00022644
18:24:28|0.00022638
18:24:29|0.00022635
18:24:31|0.00022642
18:24:32|0.00022643
18:24:33|0.00022643
18:24:34|0.00022638
18:24:34|0.00022635
18:24:36|0.00022637
18:24:36|0.00022638
18:24:37|0.00022638
18:24:38|0.00022638
18:24:39|0.00022638
18:24:40|0.00022638
18:24:41|0.00022638
18:24:42|0.0002264
18:24:44|0.00022634
18:24:45|0.00022634
18:24:46|0.00022633
18:24:47|0.00022633
18:24:48|0.00022643
18:24:49|0.00022643
18:24:50|0.00022641
18:24:51|0.00022641
18:24:52|0.00022642
18:24:53|0.00022642
18:24:54|0.00022646
18:24:55|0.00022646
18:24:57|0.00022646
18:24:57|0.00022645
18:24:58|0.00022645
18:24:59|0.00022645
18:25:01|0.00022644
18:25:01|0.00022641
18:25:02|0.00022631
18:25:03|0.0002263
18:25:04|0.00022638
18:25:05|0.00022636
18:25:06|0.00022636
18:25:07|0.00022635
18:25:08|0.00022635
18:25:09|0.00022635
18:25:10|0.00022635
18:25:12|0.00022635
18:25:12|0.00022636
18:25:14|0.00022638
18:25:15|0.00022632
18:25:16|0.00022617
18:25:17|0.00022616
18:25:17|0.00022617
18:25:19|0.00022624
18:25:20|0.0002263
18:25:20|0.00022629
18:25:22|0.00022628
18:25:23|0.00022628
18:25:24|0.00022628
18:25:25|0.00022621
18:25:26|0.00022621
18:25:27|0.00022621
18:25:28|0.00022623
18:25:29|0.00022623
18:25:31|0.00022624
18:25:32|0.00022623
18:25:33|0.00022622
18:25:34|0.00022622
18:25:35|0.00022625
18:25:35|0.00022633
18:25:36|0.00022646
18:25:38|0.0002265
18:25:39|0.00022643
18:25:40|0.00022641
18:25:41|0.00022641
18:25:42|0.00022638
18:25:43|0.00022635
18:25:44|0.00022635
18:25:45|0.00022635
18:25:46|0.00022633
18:25:47|0.00022633
18:25:48|0.00022633
18:25:49|0.00022636
18:25:50|0.00022636
18:25:51|0.00022636
18:25:52|0.00022636
18:25:53|0.00022629
18:25:54|0.00022633
18:25:56|0.00022624
18:25:56|0.00022622
18:25:58|0.00022622
18:25:59|0.00022625
18:25:59|0.00022625
18:26:01|0.00022622
18:26:02|0.00022615
18:26:02|0.00022615
18:26:04|0.00022614
18:26:04|0.00022623
18:26:05|0.00022623
18:26:07|0.00022619
18:26:08|0.00022609
18:26:09|0.00022609
18:26:10|0.00022607
18:26:11|0.0002262
18:26:11|0.00022617
18:26:13|0.00022607
18:26:14|0.00022599
18:26:15|0.00022598
18:26:16|0.00022605
18:26:17|0.00022607
18:26:18|0.00022614
18:26:19|0.00022614
18:26:20|0.00022612
18:26:21|0.00022607
18:26:22|0.00022603
18:26:23|0.00022608
18:26:24|0.00022608
18:26:25|0.00022622
18:26:26|0.00022623
18:26:27|0.00022625
18:26:28|0.00022625
18:26:29|0.00022636
18:26:30|0.0002265
18:26:32|0.0002265
18:26:32|0.0002266
18:26:34|0.00022661
18:26:34|0.00022647
18:26:35|0.00022649
18:26:36|0.0002265
18:26:38|0.00022649
18:26:38|0.00022654
18:26:42|0.0002265
18:26:43|0.00022653
18:26:43|0.00022652
18:26:45|0.00022653
18:26:46|0.0002265
18:26:46|0.0002265
18:26:48|0.00022637
18:26:48|0.0002264
18:26:49|0.0002264
18:26:50|0.0002264
18:26:52|0.0002264
18:26:52|0.0002264
18:26:53|0.0002264
18:26:55|0.0002264
18:26:55|0.0002264
18:26:57|0.00022648
18:26:57|0.00022645
18:26:59|0.00022645
18:27:00|0.00022645
18:27:01|0.00022654
18:27:03|0.00022656
18:27:03|0.00022653
18:27:04|0.00022653
18:27:05|0.00022653
18:27:06|0.00022653
18:27:07|0.00022656
18:27:09|0.00022656
18:27:09|0.00022656
18:27:10|0.00022655
18:27:12|0.00022655
18:27:13|0.00022655
18:27:14|0.00022649
18:27:15|0.00022652
18:27:16|0.00022653
18:27:17|0.00022653
18:27:18|0.00022662
18:27:19|0.00022662
18:27:20|0.00022662
18:27:21|0.00022662
18:27:22|0.00022663
18:27:23|0.00022663
18:27:24|0.00022663
18:27:25|0.00022663
18:27:26|0.00022672
18:27:27|0.0002268
18:27:28|0.00022681
18:27:29|0.0002268
18:27:30|0.00022683
18:27:32|0.00022683
18:27:33|0.00022677
18:27:34|0.00022668
18:27:35|0.00022668
18:27:37|0.00022668
18:27:37|0.00022667
18:27:39|0.00022667
18:27:40|0.00022679
18:27:41|0.00022679
18:27:42|0.0002267
18:27:43|0.00022662
18:27:44|0.00022662
18:27:45|0.00022666
18:27:46|0.00022663
18:27:47|0.00022665
18:27:48|0.00022664
18:27:49|0.00022664
18:27:51|0.00022661
18:27:51|0.00022657
18:27:52|0.00022652
18:27:53|0.00022651
18:27:54|0.00022654
18:27:55|0.00022655
18:27:56|0.00022655
18:27:58|0.00022655
18:27:58|0.00022655
18:27:59|0.00022652
18:28:00|0.00022648
18:28:02|0.00022641
18:28:02|0.00022639
18:28:03|0.00022646
18:28:04|0.00022654
18:28:05|0.00022654
18:28:06|0.00022654
18:28:07|0.00022654
18:28:09|0.00022649
18:28:09|0.00022644
18:28:11|0.00022646
18:28:11|0.00022646
18:28:13|0.00022634
18:28:14|0.00022641
18:28:14|0.0002265
18:28:15|0.00022651
18:28:16|0.0002265
18:28:17|0.00022649
18:28:19|0.00022651
18:28:19|0.00022657
18:28:20|0.00022653
18:28:21|0.00022652
18:28:22|0.00022652
18:28:23|0.00022651
18:28:24|0.00022649
18:28:25|0.0002265
18:28:26|0.0002265
18:28:28|0.0002265
18:28:29|0.0002265
18:28:29|0.00022651
18:28:30|0.00022652
18:28:31|0.00022649
18:28:33|0.00022633
18:28:35|0.00022622
18:28:35|0.00022622
18:28:37|0.00022616
18:28:37|0.00022616
18:28:39|0.00022616
18:28:40|0.00022616
18:28:40|0.00022624
18:28:42|0.00022625
18:28:42|0.00022626
18:28:44|0.00022626
18:28:45|0.00022626
18:28:46|0.00022633
18:28:47|0.00022633
18:28:48|0.00022634
18:28:49|0.00022634
18:28:50|0.00022641
18:28:51|0.00022641
18:28:52|0.00022638
18:28:53|0.00022638
18:28:54|0.00022633
18:28:55|0.00022636
18:28:56|0.00022638
18:28:57|0.00022638
18:28:58|0.00022642
18:28:59|0.0002264
18:29:00|0.0002264
18:29:01|0.00022641
18:29:02|0.00022641
18:29:03|0.00022641
18:29:04|0.00022638
18:29:05|0.00022634
18:29:06|0.00022623
18:29:07|0.00022623
18:29:10|0.00022626
18:29:11|0.00022626
18:29:12|0.00022625
18:29:13|0.00022625
18:29:14|0.00022625
18:29:15|0.00022625
18:29:16|0.00022626
18:29:17|0.00022626
18:29:18|0.00022622
18:29:20|0.0002262
18:29:21|0.0002262
18:29:22|0.00022622
18:29:22|0.00022625
18:29:24|0.00022625
18:29:24|0.00022636
18:29:26|0.00022639
18:29:26|0.00022639
18:29:28|0.00022638
18:29:30|0.00022639
18:29:30|0.0002265
18:29:31|0.00022654
18:29:33|0.00022654
18:29:34|0.00022654
18:29:35|0.00022662
18:29:36|0.00022662
18:29:37|0.00022662
18:29:38|0.00022662
18:29:39|0.00022662
18:29:40|0.00022662
18:29:41|0.00022662
18:29:42|0.00022663
18:29:43|0.00022663
18:29:45|0.00022663
18:29:46|0.0002266
18:29:47|0.00022661
18:29:48|0.00022667
18:29:49|0.0002267
18:29:50|0.00022671
18:29:51|0.00022671
18:29:52|0.00022671
18:29:53|0.00022671
18:29:54|0.00022667
18:29:55|0.00022667
18:29:56|0.00022666
18:29:57|0.00022665
18:29:58|0.00022666
18:29:59|0.00022666
18:30:00|0.00022666
18:30:01|0.00022666
18:30:04|0.00022693
18:30:05|0.00022685
18:30:06|0.00022692
18:30:07|0.00022684
18:30:08|0.00022684
18:30:09|0.00022684
18:30:10|0.00022683
18:30:11|0.00022681
18:30:12|0.00022675
18:30:13|0.00022672
18:30:14|0.00022678
18:30:15|0.00022684
18:30:16|0.00022684
18:30:17|0.00022689
18:30:18|0.00022688
18:30:19|0.00022694
18:30:20|0.00022696
18:30:21|0.00022695
18:30:22|0.00022698
18:30:23|0.00022698
18:30:24|0.00022698
18:30:25|0.00022696
18:30:26|0.00022696
18:30:27|0.00022696
18:30:28|0.00022703
18:30:29|0.00022711
18:30:30|0.00022711
18:30:31|0.00022711
18:30:32|0.00022717
18:30:33|0.00022714
18:30:34|0.00022713
18:30:35|0.00022714
18:30:36|0.00022714
18:30:37|0.00022721
18:30:38|0.0002272
18:30:39|0.0002272
18:30:40|0.00022721
18:30:41|0.00022721
18:30:42|0.00022721
18:30:43|0.00022718
18:30:44|0.00022715
18:30:45|0.00022715
18:30:46|0.00022705
18:30:47|0.00022705
18:30:48|0.00022705
18:30:49|0.0002271
18:30:50|0.00022712
18:30:51|0.00022713
18:30:52|0.00022713
18:30:54|0.00022711
18:30:54|0.00022711
18:30:55|0.00022719
18:30:57|0.00022714
18:30:58|0.00022714
18:30:59|0.00022714
18:31:00|0.00022713
18:31:01|0.00022722
18:31:02|0.00022723
18:31:03|0.00022723
18:31:04|0.00022731
18:31:05|0.00022731
18:31:06|0.00022738
18:31:07|0.00022737
18:31:08|0.00022737
18:31:09|0.00022737
18:31:10|0.00022737
18:31:11|0.00022737
18:31:12|0.00022744
18:31:13|0.00022742
18:31:14|0.00022742
18:31:15|0.00022742
18:31:16|0.00022742
18:31:17|0.00022739
18:31:18|0.00022743
18:31:20|0.00022744
18:31:20|0.00022743
18:31:22|0.00022745
18:31:23|0.00022745
18:31:23|0.00022745
18:31:25|0.00022745
18:31:25|0.00022746
18:31:26|0.00022746
18:31:27|0.00022746
18:31:28|0.00022746
18:31:29|0.00022746
18:31:31|0.00022753
18:31:32|0.00022753
18:31:32|0.00022766
18:31:34|0.00022766
18:31:34|0.00022767
18:31:37|0.00022761
18:31:38|0.00022761
18:31:38|0.00022761
18:31:40|0.00022761
18:31:41|0.00022764
18:31:41|0.00022767
18:31:43|0.00022767
18:31:44|0.00022767
18:31:44|0.00022764
18:31:46|0.00022767
18:31:47|0.00022768
18:31:48|0.00022767
18:31:49|0.00022768
18:31:50|0.00022768
18:31:51|0.00022764
18:31:52|0.00022764
18:31:53|0.00022756
18:31:54|0.00022753
18:31:55|0.00022752
18:31:56|0.00022753
18:31:57|0.00022753
18:31:58|0.00022753
18:31:59|0.00022753
18:32:00|0.00022755
18:32:01|0.00022752
18:32:02|0.0002275
18:32:03|0.0002275
18:32:04|0.00022748
18:32:06|0.0002275
18:32:07|0.00022743
18:32:08|0.00022738
18:32:09|0.00022739
18:32:10|0.00022739
18:32:11|0.00022739
18:32:12|0.00022739
18:32:13|0.00022739
18:32:14|0.00022739
18:32:14|0.00022739
18:32:16|0.00022744
18:32:16|0.00022744
18:32:17|0.00022744
18:32:19|0.0002275
18:32:19|0.00022749
18:32:21|0.00022752
18:32:21|0.00022755
18:32:23|0.00022751
18:32:24|0.00022748
18:32:24|0.00022749
18:32:25|0.00022749
18:32:27|0.00022749
18:32:28|0.00022749
18:32:28|0.00022741
18:32:29|0.0002274
18:32:31|0.0002274
18:32:32|0.00022739
18:32:33|0.00022727
18:32:34|0.00022727
18:32:35|0.00022711
18:32:36|0.00022708
18:32:38|0.00022718
18:32:39|0.00022718
18:32:39|0.00022718
18:32:41|0.00022718
18:32:42|0.00022718
18:32:43|0.0002271
18:32:45|0.00022703
18:32:45|0.00022708
18:32:46|0.00022708
18:32:47|0.00022707
18:32:48|0.00022707
18:32:49|0.00022707
18:32:51|0.00022707
18:32:52|0.00022701
18:32:52|0.00022684
18:32:53|0.00022677
18:32:54|0.00022692
18:32:56|0.00022692
18:32:57|0.00022691
18:32:57|0.0002269
18:32:59|0.00022691
18:32:59|0.00022691
18:33:00|0.00022698
18:33:02|0.00022687
18:33:03|0.00022673
18:33:04|0.00022672
18:33:05|0.00022664
18:33:06|0.00022654
18:33:07|0.00022662
18:33:09|0.00022665
18:33:09|0.00022665
18:33:10|0.00022665
18:33:11|0.00022667
18:33:13|0.00022667
18:33:14|0.00022666
18:33:15|0.00022666
18:33:15|0.00022666
18:33:16|0.00022663
18:33:18|0.00022664
18:33:18|0.00022664
18:33:19|0.00022668
18:33:20|0.00022678
18:33:21|0.0002268
18:33:23|0.0002268
18:33:23|0.0002268
18:33:25|0.00022665
18:33:26|0.00022658
18:33:27|0.00022658
18:33:27|0.00022658
18:33:29|0.00022658
18:33:30|0.0002266
18:33:31|0.00022666
18:33:31|0.00022666
18:33:33|0.0002267
18:33:34|0.00022678
18:33:35|0.00022678
18:33:36|0.00022689
18:33:37|0.00022692
18:33:39|0.00022693
18:33:40|0.00022696
18:33:40|0.00022696
18:33:41|0.00022696
18:33:42|0.00022689
18:33:43|0.00022689
18:33:45|0.00022697
18:33:45|0.00022696
18:33:46|0.00022698
18:33:48|0.00022706
18:33:48|0.00022708
18:33:50|0.00022709
18:33:50|0.00022709
18:33:52|0.00022709
18:33:52|0.00022709
18:33:54|0.00022709
18:33:55|0.00022709
18:33:56|0.00022709
18:33:57|0.00022707
18:33:58|0.00022707
18:33:59|0.00022707
18:34:00|0.00022717
18:34:01|0.00022711
18:34:02|0.00022705
18:34:03|0.00022696
18:34:04|0.00022694
18:34:05|0.00022709
18:34:06|0.00022709
18:34:07|0.00022714
18:34:08|0.00022714
18:34:09|0.00022711
18:34:10|0.00022718
18:34:11|0.00022722
18:34:12|0.00022731
18:34:13|0.00022729
18:34:14|0.00022729
18:34:15|0.00022722
18:34:16|0.00022721
18:34:17|0.00022733
18:34:19|0.00022733
18:34:20|0.00022738
18:34:21|0.00022738
18:34:22|0.00022738
18:34:23|0.00022741
18:34:24|0.00022737
18:34:25|0.0002273
18:34:26|0.0002273
18:34:27|0.00022729
18:34:28|0.00022728
18:34:29|0.00022728
18:34:30|0.00022728
18:34:31|0.00022727
18:34:32|0.00022725
18:34:33|0.00022726
18:34:34|0.00022725
18:34:35|0.0002272
18:34:37|0.0002272
18:34:39|0.00022726
18:34:40|0.00022726
18:34:41|0.00022728
18:34:42|0.00022722
18:34:43|0.00022717
18:34:45|0.00022717
18:34:46|0.00022725
18:34:48|0.00022726
18:34:49|0.00022724
18:34:49|0.00022724
18:34:50|0.00022724
18:34:52|0.00022719
18:34:53|0.00022716
18:34:54|0.00022716
18:34:55|0.00022716
18:34:56|0.00022722
18:34:56|0.00022722
18:34:58|0.00022722
18:34:59|0.0002273
18:35:00|0.0002273
18:35:01|0.00022728
18:35:02|0.00022726
18:35:03|0.00022726
18:35:04|0.00022745
18:35:05|0.00022753
18:35:06|0.00022746
18:35:07|0.00022748
18:35:08|0.00022749
18:35:09|0.00022759
18:35:10|0.0002276
18:35:11|0.00022762
18:35:12|0.00022762
18:35:13|0.00022765
18:35:14|0.00022765
18:35:15|0.00022765
18:35:16|0.00022761
18:35:17|0.0002276
18:35:20|0.0002276
18:35:20|0.00022763
18:35:21|0.00022761
18:35:23|0.0002276
18:35:23|0.00022761
18:35:24|0.00022761
18:35:26|0.00022761
18:35:26|0.00022761
18:35:28|0.00022763
18:35:30|0.00022763
18:35:30|0.00022767
18:35:31|0.00022779
18:35:33|0.00022779
18:35:34|0.00022779
18:35:35|0.00022779
18:35:37|0.00022777
18:35:38|0.0002278
18:35:38|0.00022775
18:35:40|0.00022762
18:35:41|0.0002276
18:35:41|0.0002276
18:35:43|0.00022753
18:35:44|0.00022753
18:35:44|0.00022754
18:35:45|0.00022766
18:35:47|0.0002277
18:35:48|0.00022772
18:35:49|0.00022776
18:35:50|0.00022776
18:35:51|0.00022773
18:35:52|0.00022772
18:35:53|0.00022774
18:35:54|0.00022774
18:35:55|0.00022773
18:35:56|0.00022773
18:35:56|0.00022773
18:35:58|0.00022774
18:35:59|0.00022774
18:35:59|0.00022775
18:36:01|0.00022775
18:36:01|0.00022775
18:36:03|0.00022779
18:36:04|0.00022797
18:36:04|0.000228
18:36:06|0.00022802
18:36:06|0.00022816
18:36:09|0.00022808
18:36:09|0.00022821
18:36:10|0.00022821
18:36:11|0.00022864
18:36:12|0.00022866
18:36:13|0.00022866
18:36:14|0.00022865
18:36:15|0.0002286
18:36:17|0.00022866
18:36:17|0.00022866
18:36:19|0.00022869
18:36:19|0.0002286
18:36:20|0.00022862
18:36:21|0.00022869
18:36:22|0.0002287
18:36:24|0.00022867
18:36:24|0.00022875
18:36:25|0.00022875
18:36:27|0.00022875
18:36:28|0.00022874
18:36:29|0.00022875
18:36:30|0.00022874
18:36:31|0.00022868
18:36:32|0.00022867
18:36:33|0.00022867
18:36:34|0.00022867
18:36:35|0.00022867
18:36:36|0.00022868
18:36:37|0.00022872
18:36:38|0.00022873
18:36:40|0.00022877
18:36:40|0.00022877
18:36:42|0.00022876
18:36:42|0.00022874
18:36:43|0.00022866
18:36:44|0.00022867
18:36:45|0.00022861
18:36:46|0.00022861
18:36:47|0.00022862
18:36:48|0.00022872
18:36:49|0.00022872
18:36:51|0.00022866
18:36:51|0.00022871
18:36:52|0.00022872
18:36:54|0.00022872
18:36:54|0.00022874
18:36:56|0.00022874
18:36:56|0.00022869
18:36:57|0.00022872
18:36:59|0.00022872
18:37:00|0.00022868
18:37:00|0.00022868
18:37:01|0.00022867
18:37:02|0.00022867
18:37:03|0.00022867
18:37:04|0.00022867
18:37:05|0.00022869
18:37:06|0.00022854
18:37:07|0.00022854
18:37:08|0.00022854
18:37:09|0.00022857
18:37:10|0.00022861
18:37:11|0.00022873
18:37:12|0.00022873
18:37:14|0.00022873
18:37:14|0.00022871
18:37:16|0.00022866
18:37:16|0.00022863
18:37:17|0.00022863
18:37:19|0.00022863
18:37:19|0.00022856
18:37:20|0.00022868
18:37:21|0.00022869
18:37:22|0.00022869
18:37:23|0.0002287
18:37:25|0.00022869
18:37:25|0.0002287
18:37:27|0.00022869
18:37:28|0.00022869
18:37:30|0.00022864
18:37:31|0.00022847
18:37:32|0.00022847
18:37:32|0.00022843
18:37:33|0.00022843
18:37:35|0.00022844
18:37:36|0.00022838
18:37:37|0.00022838
18:37:38|0.00022838
18:37:39|0.00022838
18:37:40|0.00022838
18:37:41|0.00022838
18:37:42|0.00022836
18:37:43|0.00022832
18:37:44|0.00022832
18:37:45|0.00022833
18:37:46|0.00022826
18:37:48|0.0002283
18:37:48|0.0002283
18:37:49|0.00022829
18:37:51|0.00022829
18:37:51|0.0002283
18:37:52|0.0002283
18:37:53|0.00022826
18:37:54|0.00022825
18:37:55|0.00022826
18:37:56|0.00022814
18:37:58|0.00022814
18:37:59|0.00022814
18:38:00|0.00022813
18:38:01|0.00022812
18:38:02|0.0002281
18:38:03|0.00022797
18:38:04|0.00022797
18:38:05|0.00022797
18:38:06|0.00022803
18:38:07|0.00022803
18:38:08|0.00022793
18:38:09|0.00022792
18:38:10|0.00022792
18:38:11|0.00022797
18:38:12|0.00022796
18:38:13|0.00022796
18:38:14|0.00022797
18:38:16|0.00022803
18:38:16|0.00022799
18:38:17|0.00022798
18:38:18|0.000228
18:38:19|0.000228
18:38:21|0.00022794
18:38:22|0.00022786
18:38:22|0.00022783
18:38:23|0.00022784
18:38:24|0.00022783
18:38:25|0.00022775
18:38:26|0.0002278
18:38:27|0.00022782
18:38:29|0.00022782
18:38:29|0.00022781
18:38:30|0.00022788
18:38:31|0.00022788
18:38:32|0.00022783
18:38:34|0.00022787
18:38:34|0.00022789
18:38:35|0.00022788
18:38:36|0.00022788
18:38:38|0.00022792
18:38:39|0.00022789
18:38:39|0.0002279
18:38:41|0.0002279
18:38:42|0.0002279
18:38:43|0.0002279
18:38:44|0.0002279
18:38:44|0.00022776
18:38:45|0.00022775
18:38:46|0.00022775
18:38:47|0.00022781
18:38:49|0.00022781
18:38:50|0.00022781
18:38:51|0.00022775
18:38:52|0.00022776
18:38:53|0.00022776
18:38:54|0.00022776
18:38:54|0.00022776
18:38:56|0.00022775
18:38:56|0.00022776
18:38:57|0.00022776
18:38:58|0.00022776
18:39:00|0.00022769
18:39:01|0.00022757
18:39:02|0.00022751
18:39:02|0.00022751
18:39:04|0.00022751
18:39:05|0.00022742
18:39:06|0.00022742
18:39:07|0.00022747
18:39:08|0.00022755
18:39:09|0.00022757
18:39:11|0.00022756
18:39:11|0.00022764
18:39:12|0.00022771
18:39:13|0.00022781
18:39:14|0.00022769
18:39:15|0.00022764
18:39:16|0.00022763
18:39:17|0.00022769
18:39:18|0.0002277
18:39:19|0.0002277
18:39:20|0.00022775
18:39:21|0.00022782
18:39:22|0.00022782
18:39:24|0.0002278
18:39:24|0.0002278
18:39:25|0.0002278
18:39:26|0.0002278
18:39:28|0.00022784
18:39:28|0.00022783
18:39:31|0.00022779
18:39:32|0.00022769
18:39:33|0.0002277
18:39:34|0.00022773
18:39:35|0.00022775
18:39:36|0.00022778
18:39:37|0.00022778
18:39:38|0.00022778
18:39:39|0.00022778
18:39:40|0.00022779
18:39:42|0.00022778
18:39:43|0.00022781
18:39:44|0.00022781
18:39:45|0.00022775
18:39:46|0.00022774
18:39:47|0.00022772
18:39:48|0.00022772
18:39:49|0.00022772
18:39:51|0.00022772
18:39:51|0.00022774
18:39:53|0.00022776
18:39:53|0.00022776
18:39:55|0.0002278
18:39:55|0.0002278
18:39:57|0.00022781
18:39:57|0.0002278
18:39:58|0.0002278
18:40:00|0.0002278
18:40:00|0.00022785
18:40:02|0.00022784
18:40:03|0.00022773
18:40:04|0.0002278
18:40:05|0.00022777
18:40:06|0.00022778
18:40:07|0.00022778
18:40:08|0.00022778
18:40:09|0.00022772
18:40:10|0.00022781
18:40:11|0.00022777
18:40:12|0.00022778
18:40:13|0.00022785
18:40:14|0.00022782
18:40:15|0.00022782
18:40:16|0.00022782
18:40:17|0.00022781
18:40:18|0.00022781
18:40:19|0.00022781
18:40:20|0.0002278
18:40:21|0.0002278
18:40:22|0.00022778
18:40:23|0.00022778
18:40:24|0.00022777
18:40:25|0.00022777
18:40:26|0.00022779
18:40:27|0.00022779
18:40:28|0.00022777
18:40:29|0.00022769
18:40:31|0.00022769
18:40:31|0.00022769
18:40:32|0.00022767
18:40:33|0.00022767
18:40:34|0.00022767
18:40:36|0.00022766
18:40:36|0.00022767
18:40:37|0.00022767
18:40:38|0.00022766
18:40:39|0.00022767
18:40:40|0.00022767
18:40:42|0.00022779
18:40:42|0.00022787
18:40:43|0.00022785
18:40:45|0.00022779
18:40:46|0.00022779
18:40:47|0.00022788
18:40:48|0.00022785
18:40:49|0.00022785
18:40:50|0.00022785
18:40:51|0.00022785
18:40:52|0.00022782
18:40:53|0.00022782
18:40:54|0.00022781
18:40:55|0.00022789
18:40:56|0.00022789
18:40:57|0.00022779
18:40:58|0.00022779
18:40:59|0.00022779
18:41:00|0.00022779
18:41:01|0.00022779
18:41:02|0.00022779
18:41:03|0.0002278
18:41:04|0.00022787
18:41:05|0.00022787
18:41:06|0.00022787
18:41:07|0.00022784
18:41:08|0.00022777
18:41:09|0.00022785
18:41:10|0.00022785
18:41:11|0.00022785
18:41:13|0.00022797
18:41:13|0.00022794
18:41:14|0.00022787
18:41:15|0.00022781
18:41:16|0.0002278
18:41:17|0.00022784
18:41:18|0.00022786
18:41:20|0.00022786
18:41:20|0.00022783
18:41:21|0.00022783
18:41:23|0.00022784
18:41:23|0.00022787
18:41:24|0.00022787
18:41:25|0.00022787
18:41:26|0.00022793
18:41:27|0.00022792
18:41:28|0.00022792
18:41:29|0.00022792
18:41:30|0.00022794
18:41:31|0.00022797
18:41:32|0.00022797
18:41:33|0.00022797
18:41:34|0.00022797
18:41:35|0.00022797
18:41:36|0.00022793
18:41:37|0.00022793
18:41:38|0.00022792
18:41:39|0.00022793
18:41:41|0.00022793
18:41:41|0.00022785
18:41:43|0.00022785
18:41:44|0.00022783
18:41:45|0.00022781
18:41:46|0.00022781
18:41:47|0.00022781
18:41:48|0.00022773
18:41:49|0.00022765
18:41:51|0.00022771
18:41:51|0.00022767
18:41:53|0.00022767
18:41:54|0.00022768
18:41:56|0.00022768
18:41:56|0.0002276
18:41:57|0.0002276
18:41:58|0.00022762
18:42:00|0.00022763
18:42:01|0.0002276
18:42:01|0.0002276
18:42:02|0.0002276
18:42:03|0.0002276
18:42:05|0.00022758
18:42:05|0.00022752
18:42:06|0.00022753
18:42:07|0.00022753
18:42:08|0.00022753
18:42:10|0.00022752
18:42:10|0.00022752
18:42:12|0.0002275
18:42:13|0.00022744
18:42:13|0.00022744
18:42:15|0.00022744
18:42:15|0.00022743
18:42:17|0.0002276
18:42:18|0.00022751
18:42:18|0.00022751
18:42:19|0.00022749
18:42:20|0.0002276
18:42:21|0.00022767
18:42:22|0.00022778
18:42:23|0.00022778
18:42:24|0.00022777
18:42:25|0.00022775
18:42:27|0.00022774
18:42:27|0.00022774
18:42:28|0.00022772
18:42:29|0.00022772
18:42:30|0.00022772
18:42:31|0.00022772
18:42:32|0.00022772
18:42:34|0.00022776
18:42:35|0.00022777
18:42:36|0.00022777
18:42:37|0.00022777
18:42:38|0.00022777
18:42:39|0.00022777
18:42:40|0.00022773
18:42:41|0.00022775
18:42:42|0.00022775
18:42:43|0.00022774
18:42:44|0.00022767
18:42:45|0.00022767
18:42:46|0.00022767
18:42:48|0.00022766
18:42:49|0.00022766
18:42:50|0.00022765
18:42:51|0.00022765
18:42:52|0.00022765
18:42:53|0.00022768
18:42:54|0.00022768
18:42:55|0.00022768
18:42:56|0.00022768
18:42:57|0.00022774
18:42:59|0.00022782
18:42:59|0.00022781
18:43:01|0.00022781
18:43:02|0.0002278
18:43:03|0.00022779
18:43:04|0.00022779
18:43:05|0.00022779
18:43:06|0.00022779
18:43:07|0.00022785
18:43:08|0.00022793
18:43:09|0.00022812
18:43:10|0.0002281
18:43:11|0.00022826
18:43:12|0.00022827
18:43:13|0.00022827
18:43:14|0.00022825
18:43:15|0.00022827
18:43:16|0.00022831
18:43:17|0.00022836
18:43:18|0.00022843
18:43:19|0.00022834
18:43:20|0.00022834
18:43:21|0.00022833
18:43:22|0.00022833
18:43:23|0.00022851
18:43:25|0.0002286
18:43:25|0.00022851
18:43:26|0.00022851
18:43:28|0.00022855
18:43:29|0.00022859
18:43:30|0.00022859
18:43:30|0.00022859
18:43:31|0.00022859
18:43:32|0.00022855
18:43:33|0.0002285
18:43:34|0.0002285
18:43:35|0.00022849
18:43:37|0.00022849
18:43:37|0.00022851
18:43:38|0.00022853
18:43:40|0.00022857
18:43:40|0.00022879
18:43:41|0.00022873
18:43:42|0.00022854
18:43:43|0.0002286
18:43:44|0.00022859
18:43:45|0.0002286
18:43:46|0.00022864
18:43:48|0.00022863
18:43:49|0.00022863
18:43:50|0.00022863
18:43:51|0.00022863
18:43:52|0.00022861
18:43:53|0.00022867
18:43:54|0.00022867
18:43:56|0.00022859
18:43:56|0.00022859
18:43:58|0.00022865
18:43:58|0.00022862
18:43:59|0.00022862
18:44:01|0.00022862
18:44:02|0.00022845
18:44:03|0.00022845
18:44:04|0.00022837
18:44:05|0.00022837
18:44:07|0.00022836
18:44:08|0.00022835
18:44:09|0.00022834
18:44:09|0.00022832
18:44:10|0.00022835
18:44:11|0.00022843
18:44:12|0.00022847
18:44:13|0.00022847
18:44:14|0.00022847
18:44:17|0.00022846
18:44:18|0.00022844
18:44:18|0.00022844
18:44:19|0.00022847
18:44:20|0.00022847
18:44:22|0.00022847
18:44:22|0.00022847
18:44:23|0.00022846
18:44:24|0.00022846
18:44:25|0.00022833
18:44:26|0.00022826
18:44:28|0.00022826
18:44:28|0.00022829
18:44:29|0.00022829
18:44:30|0.0002283
18:44:31|0.00022825
18:44:32|0.00022828
18:44:33|0.00022833
18:44:34|0.00022833
18:44:35|0.00022828
18:44:36|0.00022824
18:44:37|0.00022822
18:44:38|0.00022824
18:44:39|0.00022824
18:44:40|0.00022827
18:44:41|0.00022827
18:44:42|0.00022826
18:44:43|0.00022817
18:44:44|0.00022817
18:44:46|0.00022817
18:44:46|0.00022817
18:44:47|0.00022817
18:44:49|0.00022811
18:44:50|0.00022811
18:44:51|0.00022811
18:44:52|0.00022802
18:44:53|0.00022802
18:44:54|0.00022806
18:44:55|0.00022811
18:44:56|0.00022811
18:44:57|0.00022807
18:44:58|0.00022813
18:44:59|0.00022814
18:45:00|0.00022814
18:45:01|0.00022806
18:45:02|0.00022798
18:45:03|0.00022788
18:45:04|0.00022799
18:45:05|0.00022808
18:45:06|0.00022819
18:45:07|0.00022821
18:45:08|0.00022819
18:45:09|0.00022819
18:45:10|0.00022819
18:45:12|0.00022818
18:45:12|0.00022818
18:45:13|0.00022816
18:45:14|0.00022823
18:45:16|0.00022822
18:45:16|0.00022823
18:45:17|0.00022836
18:45:18|0.00022836
18:45:20|0.00022849
18:45:20|0.00022855
18:45:21|0.00022851
18:45:22|0.00022852
18:45:23|0.00022853
18:45:25|0.00022849
18:45:25|0.00022845
18:45:26|0.00022839
18:45:28|0.00022839
18:45:28|0.00022841
18:45:29|0.00022844
18:45:30|0.0002284
18:45:31|0.00022831
18:45:32|0.0002283
18:45:34|0.00022833
18:45:34|0.00022834
18:45:35|0.00022833
18:45:36|0.00022823
18:45:37|0.00022829
18:45:38|0.0002283
18:45:39|0.0002283
18:45:40|0.0002283
18:45:41|0.00022829
18:45:42|0.00022829
18:45:43|0.00022829
18:45:45|0.00022828
18:45:47|0.00022825
18:45:48|0.00022822
18:45:49|0.00022827
18:45:50|0.00022827
18:45:52|0.00022826
18:45:53|0.00022828
18:45:54|0.00022828
18:45:55|0.00022826
18:45:56|0.00022826
18:45:57|0.00022829
18:45:58|0.00022829
18:45:59|0.00022829
18:46:01|0.0002283
18:46:01|0.0002283
18:46:02|0.00022829
18:46:03|0.00022825
18:46:04|0.00022825
18:46:05|0.00022824
18:46:06|0.00022826
18:46:07|0.00022826
18:46:08|0.00022829
18:46:09|0.00022829
18:46:10|0.00022846
18:46:11|0.00022847
18:46:12|0.00022853
18:46:14|0.00022853
18:46:14|0.00022854
18:46:15|0.00022857
18:46:16|0.00022859
18:46:17|0.00022859
18:46:18|0.00022861
18:46:20|0.0002286
18:46:20|0.0002286
18:46:22|0.00022863
18:46:22|0.00022856
18:46:23|0.00022853
18:46:25|0.00022851
18:46:25|0.00022853
18:46:27|0.00022853
18:46:28|0.00022859
18:46:29|0.00022859
18:46:30|0.0002286
18:46:31|0.0002286
18:46:32|0.0002286
18:46:33|0.0002286
18:46:34|0.00022859
18:46:35|0.00022859
18:46:36|0.00022859
18:46:37|0.00022859
18:46:38|0.00022852
18:46:39|0.00022857
18:46:40|0.00022857
18:46:41|0.00022859
18:46:42|0.00022859
18:46:43|0.00022859
18:46:44|0.00022859
18:46:45|0.00022859
18:46:46|0.00022859
18:46:47|0.00022859
18:46:48|0.00022859
18:46:49|0.00022858
18:46:51|0.00022851
18:46:52|0.00022855
18:46:53|0.00022855
18:46:54|0.00022855
18:46:56|0.00022855
18:46:56|0.00022858
18:46:58|0.00022858
18:46:59|0.00022858
18:46:59|0.00022858
18:47:01|0.00022854
18:47:02|0.00022844
18:47:03|0.00022837
18:47:04|0.00022832
18:47:05|0.00022844
18:47:06|0.00022852
18:47:07|0.00022849
18:47:08|0.0002285
18:47:09|0.0002285
18:47:10|0.0002285
18:47:11|0.0002285
18:47:12|0.0002285
18:47:13|0.00022851
18:47:14|0.00022851
18:47:15|0.00022851
18:47:16|0.00022851
18:47:17|0.00022851
18:47:18|0.00022852
18:47:19|0.00022869
18:47:20|0.00022869
18:47:21|0.00022869
18:47:22|0.00022869
18:47:23|0.00022868
18:47:24|0.00022868
18:47:25|0.00022868
18:47:26|0.00022868
18:47:27|0.00022868
18:47:28|0.00022868
18:47:29|0.00022868
18:47:30|0.00022868
18:47:31|0.00022868
18:47:32|0.00022868
18:47:33|0.00022868
18:47:34|0.00022868
18:47:35|0.00022865
18:47:36|0.00022866
18:47:37|0.00022866
18:47:38|0.00022866
18:47:39|0.00022867
18:47:40|0.00022867
18:47:42|0.00022868
18:47:42|0.00022856
18:47:44|0.00022855
18:47:45|0.00022862
18:47:45|0.00022862
18:47:47|0.00022862
18:47:48|0.00022862
18:47:49|0.00022863
18:47:50|0.00022863
18:47:51|0.00022867
18:47:53|0.00022867
18:47:54|0.00022867
18:47:55|0.00022868
18:47:56|0.0002288
18:47:57|0.0002288
18:47:59|0.0002288
18:48:00|0.0002288
18:48:00|0.00022879
18:48:01|0.00022876
18:48:03|0.0002287
18:48:03|0.00022862
18:48:04|0.00022862
18:48:06|0.00022868
18:48:06|0.0002287
18:48:08|0.0002287
18:48:08|0.00022869
18:48:09|0.00022861
18:48:10|0.00022861
18:48:12|0.00022861
18:48:13|0.00022875
18:48:14|0.00022876
18:48:15|0.00022884
18:48:16|0.00022884
18:48:17|0.00022884
18:48:18|0.00022884
18:48:19|0.00022884
18:48:21|0.00022885
18:48:21|0.00022889
18:48:23|0.00022888
18:48:23|0.00022888
18:48:24|0.00022888
18:48:25|0.00022885
18:48:27|0.00022885
18:48:27|0.00022886
18:48:28|0.00022886
18:48:29|0.00022886
18:48:30|0.00022886
18:48:31|0.00022886
18:48:33|0.00022875
18:48:34|0.00022867
18:48:34|0.00022859
18:48:35|0.00022854
18:48:36|0.00022854
18:48:37|0.00022854
18:48:39|0.00022852
18:48:39|0.00022851
18:48:40|0.00022851
18:48:41|0.00022851
18:48:42|0.0002285
18:48:43|0.00022851
18:48:44|0.00022853
18:48:45|0.00022859
18:48:46|0.00022859
18:48:47|0.00022858
18:48:48|0.00022867
18:48:49|0.00022864
18:48:50|0.00022864
18:48:51|0.00022864
18:48:52|0.00022864
18:48:53|0.00022854
18:48:55|0.00022857
18:48:55|0.00022859
18:48:56|0.00022859
18:48:58|0.00022859
18:48:58|0.00022859
18:49:00|0.00022859
18:49:01|0.00022853
18:49:02|0.00022846
18:49:03|0.00022848
18:49:04|0.00022854
18:49:05|0.00022855
18:49:06|0.00022855
18:49:07|0.00022855
18:49:08|0.00022856
18:49:10|0.00022855
18:49:10|0.00022855
18:49:11|0.00022859
18:49:12|0.00022863
18:49:13|0.00022863
18:49:14|0.00022864
18:49:16|0.00022867
18:49:16|0.0002287
18:49:17|0.0002287
18:49:18|0.0002287
18:49:20|0.0002287
18:49:20|0.00022861
18:49:21|0.00022861
18:49:23|0.00022866
18:49:24|0.00022865
18:49:25|0.00022865
18:49:26|0.00022865
18:49:27|0.00022865
18:49:28|0.00022865
18:49:29|0.00022865
18:49:30|0.00022865
18:49:31|0.00022866
18:49:33|0.00022866
18:49:34|0.00022863
18:49:34|0.00022864
18:49:36|0.00022864
18:49:36|0.00022864
18:49:37|0.00022861
18:49:39|0.00022859
18:49:40|0.0002286
18:49:42|0.0002286
18:49:42|0.0002286
18:49:44|0.0002286
18:49:44|0.00022859
18:49:46|0.00022864
18:49:46|0.00022864
18:49:47|0.00022864
18:49:48|0.00022865
18:49:49|0.00022865
18:49:51|0.00022867
18:49:52|0.00022868
18:49:53|0.00022868
18:49:54|0.0002287
18:49:54|0.00022871
18:49:56|0.00022871
18:49:56|0.00022871
18:49:58|0.00022871
18:49:59|0.00022871
18:50:01|0.00022871
18:50:01|0.00022871
18:50:03|0.00022871
18:50:04|0.00022871
18:50:05|0.00022874
18:50:06|0.00022879
18:50:07|0.00022887
18:50:08|0.00022884
18:50:09|0.00022879
18:50:10|0.00022879
18:50:11|0.00022884
18:50:13|0.00022886
18:50:13|0.00022888
18:50:14|0.00022888
18:50:15|0.00022889
18:50:16|0.00022889
18:50:17|0.00022887
18:50:18|0.00022887
18:50:19|0.00022898
18:50:20|0.00022899
18:50:21|0.00022899
18:50:22|0.00022899
18:50:23|0.00022891
18:50:24|0.00022891
18:50:25|0.0002289
18:50:26|0.00022889
18:50:27|0.0002288
18:50:28|0.00022882
18:50:30|0.00022881
18:50:31|0.0002288
18:50:31|0.0002288
18:50:32|0.0002288
18:50:34|0.00022883
18:50:35|0.00022883
18:50:37|0.0002288
18:50:37|0.0002288
18:50:39|0.00022889
18:50:39|0.00022889
18:50:40|0.00022892
18:50:42|0.00022892
18:50:43|0.00022895
18:50:45|0.00022895
18:50:46|0.00022895
18:50:47|0.00022893
18:50:47|0.00022894
18:50:48|0.00022894
18:50:50|0.00022893
18:50:51|0.00022893
18:50:52|0.00022894
18:50:53|0.00022973
18:50:54|0.00022963
18:50:55|0.00022958
18:50:56|0.00022957
18:50:57|0.0002296
18:50:58|0.0002298
18:50:59|0.00022985
18:51:00|0.00022979
18:51:01|0.00022973
18:51:03|0.00022973
18:51:04|0.00022973
18:51:05|0.00022972
18:51:06|0.00022969
18:51:08|0.00022964
18:51:09|0.00022974
18:51:10|0.00022981
18:51:11|0.00022978
18:51:12|0.00022974
18:51:13|0.00022964
18:51:14|0.00022979
18:51:15|0.00022974
18:51:15|0.00022973
18:51:17|0.00022973
18:51:18|0.00022974
18:51:19|0.00022975
18:51:20|0.00022974
18:51:21|0.00022975
18:51:22|0.00022975
18:51:23|0.00022961
18:51:24|0.00022964
18:51:25|0.00022966
18:51:26|0.00022966
18:51:27|0.00022966
18:51:28|0.00022966
18:51:29|0.00022967
18:51:30|0.00022968
18:51:31|0.00022968
18:51:32|0.00022968
18:51:33|0.00022968
18:51:34|0.00022967
18:51:36|0.00022968
18:51:37|0.00022974
18:51:40|0.00022975
18:51:41|0.00022965
18:51:42|0.00022965
18:51:43|0.00022964
18:51:44|0.00022965
18:51:45|0.00022956
18:51:46|0.00022958
18:51:47|0.00022958
18:51:48|0.00022958
18:51:49|0.00022958
18:51:50|0.00022958
18:51:51|0.00022958
18:51:52|0.00022966
18:51:53|0.00022971
18:51:54|0.0002297
18:51:55|0.00022971
18:51:57|0.00022973
18:51:58|0.00022973
18:51:59|0.00022972
18:52:00|0.00022972
18:52:01|0.00022969
18:52:02|0.00022965
18:52:02|0.00022966
18:52:03|0.0002296
18:52:05|0.0002296
18:52:06|0.00022967
18:52:07|0.00022974
18:52:08|0.00022974
18:52:08|0.00022978
18:52:11|0.00022982
18:52:11|0.00022988
18:52:12|0.00022988
18:52:13|0.00022988
18:52:14|0.00022988
18:52:15|0.00022994
18:52:16|0.00022994
18:52:17|0.00022994
18:52:18|0.00022994
18:52:19|0.00023003
18:52:21|0.00023003
18:52:22|0.00023003
18:52:23|0.00023008
18:52:23|0.0002301
18:52:25|0.0002301
18:52:25|0.00023006
18:52:26|0.00023006
18:52:27|0.00023008
18:52:29|0.00023008
18:52:29|0.00023014
18:52:30|0.00023014
18:52:31|0.00023009
18:52:32|0.00023007
18:52:34|0.00023006
18:52:34|0.00023009
18:52:35|0.00023015
18:52:37|0.00023009
18:52:38|0.00023009
18:52:40|0.0002301
18:52:40|0.00023006
18:52:42|0.00023007
18:52:42|0.00023008
18:52:43|0.00023008
18:52:44|0.00023008
18:52:46|0.00023011
18:52:47|0.00023012
18:52:47|0.00023011
18:52:48|0.00023011
18:52:49|0.00023006
18:52:51|0.00023006
18:52:51|0.00023006
18:52:52|0.00022985
18:52:54|0.00022995
18:52:54|0.00022999
18:52:56|0.00022997
18:52:57|0.00022996
18:52:57|0.00022996
18:52:59|0.00022996
18:53:00|0.00022996
18:53:01|0.0002299
18:53:02|0.00022987
18:53:03|0.00022987
18:53:04|0.00022984
18:53:05|0.00022988
18:53:06|0.00022982
18:53:07|0.00022986
18:53:08|0.00022986
18:53:09|0.00022977
18:53:10|0.00022976
18:53:11|0.00022977
18:53:12|0.00022978
18:53:14|0.00022978
18:53:15|0.00022978
18:53:16|0.00022977
18:53:16|0.00022977
18:53:18|0.00022979
18:53:18|0.00022982
18:53:19|0.00022979
18:53:20|0.00022979
18:53:22|0.0002298
18:53:23|0.0002298
18:53:23|0.0002298
18:53:25|0.0002298
18:53:25|0.00023001
18:53:27|0.00023005
18:53:27|0.00023005
18:53:29|0.00023007
18:53:29|0.00023005
18:53:30|0.00023005
18:53:32|0.00023005
18:53:32|0.00023005
18:53:34|0.00023005
18:53:34|0.00023005
18:53:35|0.00023016
18:53:37|0.00023013
18:53:38|0.00023018
18:53:39|0.00023018
18:53:40|0.00023026
18:53:41|0.00023026
18:53:43|0.00023026
18:53:44|0.00023026
18:53:46|0.00023027
18:53:46|0.00023017
18:53:47|0.00023017
18:53:48|0.00023013
18:53:49|0.00023008
18:53:50|0.00023008
18:53:51|0.00023013
18:53:52|0.0002301
18:53:53|0.00023013
18:53:54|0.00023007
18:53:56|0.00023009
18:53:57|0.00023003
18:53:57|0.00023002
18:53:58|0.00023002
18:53:59|0.00022999
18:54:00|0.00022992
18:54:01|0.00022989
18:54:02|0.00022984
18:54:03|0.00022982
18:54:04|0.00022982
18:54:05|0.00022984
18:54:07|0.00022984
18:54:07|0.00022983
18:54:08|0.00022983
18:54:09|0.00022984
18:54:10|0.00022983
18:54:11|0.00022983
18:54:12|0.00022975
18:54:13|0.00022975
18:54:14|0.00022976
18:54:15|0.00022975
18:54:16|0.00022971
18:54:17|0.00022971
18:54:18|0.00022962
18:54:19|0.00022972
18:54:21|0.00022978
18:54:21|0.00022978
18:54:22|0.00022979
18:54:24|0.00022979
18:54:24|0.00022979
18:54:26|0.00022979
18:54:26|0.00022979
18:54:27|0.00022977
18:54:28|0.00022977
18:54:30|0.00022974
18:54:30|0.00022974
18:54:32|0.00022974
18:54:33|0.00022968
18:54:33|0.00022964
18:54:35|0.00022972
18:54:35|0.00022972
18:54:37|0.00022971
18:54:38|0.00022972
18:54:38|0.00022968
18:54:40|0.00022966
18:54:41|0.00022974
18:54:43|0.00022971
18:54:44|0.00022971
18:54:45|0.00022971
18:54:47|0.00022974
18:54:48|0.00022974
18:54:49|0.00022974
18:54:50|0.0002297
18:54:51|0.0002297
18:54:51|0.00022971
18:54:54|0.00022971
18:54:55|0.00022977
18:54:56|0.00022991
18:54:57|0.00022987
18:54:59|0.00022976
18:54:59|0.00022973
18:55:01|0.00022974
18:55:01|0.00022969
18:55:02|0.00022969
18:55:03|0.0002297
18:55:05|0.0002298
18:55:06|0.0002298
18:55:07|0.0002298
18:55:07|0.00022973
18:55:08|0.00022973
18:55:09|0.00022973
18:55:10|0.00022973
18:55:12|0.00022973
18:55:12|0.00022969
18:55:13|0.00022968
18:55:14|0.0002297
18:55:16|0.0002297
18:55:16|0.00022968
18:55:18|0.00022965
18:55:19|0.00022966
18:55:20|0.00022979
18:55:21|0.00022979
18:55:21|0.00022979
18:55:23|0.00022979
18:55:24|0.00022977
18:55:25|0.00022977
18:55:26|0.00022982
18:55:28|0.00022982
18:55:28|0.00022982
18:55:29|0.00022982
18:55:30|0.00022983
18:55:31|0.00022983
18:55:32|0.00022982
18:55:33|0.00022982
18:55:34|0.00022982
18:55:36|0.00022982
18:55:36|0.00022982
18:55:38|0.00022981
18:55:38|0.00022981
18:55:39|0.00022982
18:55:41|0.00022982
18:55:42|0.00022982
18:55:44|0.0002299
18:55:45|0.0002299
18:55:47|0.00022988
18:55:48|0.00022988
18:55:48|0.00022988
18:55:50|0.00022988
18:55:51|0.00022992
18:55:52|0.00022992
18:55:53|0.00022992
18:55:54|0.00022992
18:55:55|0.00022992
18:55:56|0.00022991
18:55:57|0.00022991
18:55:58|0.00022992
18:55:59|0.00022989
18:56:01|0.00022989
18:56:01|0.00022984
18:56:03|0.0002298
18:56:04|0.0002298
18:56:05|0.0002298
18:56:06|0.0002297
18:56:07|0.00022982
18:56:08|0.0002298
18:56:09|0.0002298
18:56:10|0.00022981
18:56:11|0.0002298
18:56:12|0.00022975
18:56:13|0.00022965
18:56:14|0.00022964
18:56:15|0.00022968
18:56:16|0.00022968
18:56:17|0.00022974
18:56:18|0.00022975
18:56:20|0.00022975
18:56:21|0.00022975
18:56:21|0.0002297
18:56:23|0.00022969
18:56:23|0.00022972
18:56:24|0.00022973
18:56:25|0.00022973
18:56:26|0.00022973
18:56:27|0.00022973
18:56:29|0.00022973
18:56:30|0.00022972
18:56:30|0.00022973
18:56:31|0.00022973
18:56:33|0.00022972
18:56:34|0.00022971
18:56:34|0.0002297
18:56:36|0.00022976
18:56:37|0.00022976
18:56:38|0.00022977
18:56:39|0.00022976
18:56:40|0.00022977
18:56:41|0.00022977
18:56:42|0.00022977
18:56:44|0.00022968
18:56:44|0.00022968
18:56:45|0.00022962
18:56:47|0.00022961
18:56:47|0.00022959
18:56:48|0.00022959
18:56:49|0.00022958
18:56:51|0.00022958
18:56:52|0.00022959
18:56:52|0.00022959
18:56:53|0.00022959
18:56:55|0.00022965
18:56:56|0.00022965
18:56:57|0.00022964
18:56:58|0.00022961
18:56:59|0.00022962
18:57:00|0.00022962
18:57:01|0.00022956
18:57:02|0.00022946
18:57:03|0.00022949
18:57:04|0.00022949
18:57:05|0.00022947
18:57:06|0.00022952
18:57:07|0.00022958
18:57:08|0.00022957
18:57:09|0.00022963
18:57:10|0.00022962
18:57:11|0.00022959
18:57:12|0.00022956
18:57:14|0.00022958
18:57:15|0.00022958
18:57:16|0.0002296
18:57:17|0.0002296
18:57:18|0.00022959
18:57:18|0.00022961
18:57:20|0.00022961
18:57:20|0.00022957
18:57:22|0.00022957
18:57:22|0.00022957
18:57:23|0.00022953
18:57:24|0.00022953
18:57:26|0.00022953
18:57:27|0.00022953
18:57:28|0.00022954
18:57:29|0.0002295
18:57:30|0.0002295
18:57:31|0.0002295
18:57:32|0.0002295
18:57:33|0.0002295
18:57:34|0.00022958
18:57:35|0.00022959
18:57:36|0.00022959
18:57:37|0.00022959
18:57:38|0.00022951
18:57:39|0.00022948
18:57:40|0.00022948
18:57:41|0.00022948
18:57:42|0.00022942
18:57:43|0.00022942
18:57:44|0.00022942
18:57:45|0.00022942
18:57:47|0.00022942
18:57:47|0.00022942
18:57:49|0.00022942
18:57:50|0.00022942
18:57:51|0.00022941
18:57:52|0.00022952
18:57:54|0.00022952
18:57:54|0.00022946
18:57:56|0.00022945
18:57:57|0.00022945
18:57:58|0.00022945
18:57:59|0.00022944
18:58:00|0.00022942
18:58:02|0.00022941
18:58:02|0.0002294
18:58:03|0.00022912
18:58:05|0.00022912
18:58:06|0.00022912
18:58:07|0.00022912
18:58:08|0.00022918
18:58:09|0.00022918
18:58:11|0.00022921
18:58:11|0.00022922
18:58:12|0.00022922
18:58:13|0.00022922
18:58:14|0.00022922
18:58:15|0.00022922
18:58:17|0.00022922
18:58:17|0.00022922
18:58:18|0.00022922
18:58:19|0.00022922
18:58:20|0.00022919
18:58:21|0.00022916
18:58:23|0.00022916
18:58:23|0.00022916
18:58:25|0.00022916
18:58:25|0.00022916
18:58:27|0.00022916
18:58:27|0.0002292
18:58:28|0.00022924
18:58:30|0.00022924
18:58:30|0.00022924
18:58:31|0.00022924
18:58:33|0.00022923
18:58:33|0.00022923
18:58:34|0.00022923
18:58:35|0.00022928
18:58:37|0.00022928
18:58:37|0.0002293
18:58:38|0.0002293
18:58:39|0.00022929
18:58:40|0.00022931
18:58:41|0.00022931
18:58:42|0.00022932
18:58:43|0.00022932
18:58:44|0.0002293
18:58:45|0.00022937
18:58:46|0.00022946
18:58:47|0.00022946
18:58:49|0.00022946
18:58:50|0.00022947
18:58:51|0.00022947
18:58:53|0.00022947
18:58:54|0.00022956
18:58:55|0.00022958
18:58:56|0.00022958
18:58:57|0.00022951
18:58:58|0.00022945
18:59:00|0.00022938
18:59:01|0.00022947
18:59:02|0.00022953
18:59:02|0.00022953
18:59:03|0.00022953
18:59:04|0.00022953
18:59:05|0.00022952
18:59:06|0.00022946
18:59:07|0.00022946
18:59:08|0.00022946
18:59:09|0.00022946
18:59:10|0.00022945
18:59:12|0.00022953
18:59:12|0.00022953
18:59:13|0.00022953
18:59:14|0.00022953
18:59:16|0.0002295
18:59:16|0.0002295
18:59:18|0.0002295
18:59:18|0.0002295
18:59:20|0.0002295
18:59:21|0.0002295
18:59:21|0.0002295
18:59:22|0.0002295
18:59:24|0.0002295
18:59:25|0.00022948
18:59:26|0.00022956
18:59:27|0.00022967
18:59:28|0.00022971
18:59:29|0.0002298
18:59:30|0.00022971
18:59:31|0.00022972
18:59:32|0.00022972
18:59:33|0.00022971
18:59:34|0.0002297
18:59:35|0.00022971
18:59:36|0.00022962
18:59:37|0.00022962
18:59:38|0.00022962
18:59:39|0.00022962
18:59:40|0.00022962
18:59:41|0.00022962
18:59:42|0.00022962
18:59:43|0.0002296
18:59:44|0.0002296
18:59:45|0.0002296
18:59:46|0.0002296
18:59:47|0.0002296
18:59:48|0.0002296
18:59:50|0.0002296
18:59:51|0.0002296
18:59:52|0.00022968
18:59:53|0.00022976
18:59:54|0.00022977
18:59:55|0.00022975
18:59:56|0.00022975
18:59:58|0.00022976
18:59:58|0.00022976
18:59:59|0.00022969
19:00:01|0.00022963
19:00:01|0.00022962
19:00:03|0.00022963
19:00:04|0.00022969
19:00:06|0.0002297
19:00:07|0.0002297
19:00:08|0.0002297
19:00:09|0.00022972
19:00:10|0.00022964
19:00:11|0.00022961
19:00:12|0.0002296
19:00:13|0.00022965
19:00:14|0.00022968
19:00:16|0.00022968
19:00:17|0.00022968
19:00:17|0.00022968
19:00:19|0.00022962
19:00:20|0.00022965
19:00:21|0.00022965
19:00:21|0.00022965
19:00:22|0.00022965
19:00:23|0.0002296
19:00:24|0.00022961
19:00:25|0.00022961
19:00:26|0.00022961
19:00:27|0.0002296
19:00:28|0.0002296
19:00:29|0.0002296
19:00:30|0.00022941
19:00:31|0.00022932
19:00:32|0.00022932
19:00:33|0.00022927
19:00:35|0.0002293
19:00:35|0.00022928
19:00:36|0.00022931
19:00:37|0.00022931
19:00:38|0.00022931
19:00:39|0.00022941
19:00:40|0.00022944
19:00:41|0.00022943
19:00:42|0.00022941
19:00:43|0.00022939
19:00:44|0.00022939
19:00:45|0.00022939
19:00:46|0.00022939
19:00:47|0.00022939
19:00:48|0.00022936
19:00:50|0.00022931
19:00:51|0.00022932
19:00:52|0.00022931
19:00:52|0.00022906
19:00:53|0.00022912
19:00:54|0.00022911
19:00:56|0.00022911
19:00:56|0.00022911
19:00:57|0.00022909
19:00:58|0.00022909
19:00:59|0.00022909
19:01:00|0.00022909
19:01:01|0.00022909
19:01:03|0.00022908
19:01:04|0.00022902
19:01:04|0.0002291
19:01:05|0.00022918
19:01:07|0.00022924
19:01:08|0.00022924
19:01:09|0.00022913
19:01:10|0.00022912
19:01:11|0.00022907
19:01:12|0.00022912
19:01:13|0.00022914
19:01:14|0.00022913
19:01:15|0.00022918
19:01:16|0.00022932
19:01:17|0.00022927
19:01:18|0.00022927
19:01:19|0.00022927
19:01:20|0.00022932
19:01:21|0.0002293
19:01:22|0.00022931
19:01:23|0.00022919
19:01:24|0.00022917
19:01:25|0.00022918
19:01:26|0.0002292
19:01:28|0.00022921
19:01:28|0.00022928
19:01:30|0.00022933
19:01:30|0.00022936
19:01:31|0.00022936
19:01:32|0.00022936
19:01:33|0.00022936
19:01:34|0.00022937
19:01:35|0.00022957
19:01:36|0.00022955
19:01:37|0.00022965
19:01:38|0.00022974
19:01:39|0.00022976
19:01:40|0.00022983
19:01:42|0.00022984
19:01:43|0.00022985
19:01:44|0.00022996
19:01:44|0.0002299
19:01:45|0.0002299
19:01:46|0.00022991
19:01:47|0.00022984
19:01:48|0.00022984
19:01:49|0.00022984
19:01:51|0.00022965
19:01:52|0.00022954
19:01:53|0.00022951
19:01:54|0.00022951
19:01:55|0.00022951
19:01:56|0.00022946
19:01:58|0.00022937
19:01:58|0.0002294
19:02:00|0.0002294
19:02:01|0.00022938
19:02:02|0.00022938
19:02:03|0.00022935
19:02:04|0.00022931
19:02:05|0.00022938
19:02:06|0.00022932
19:02:07|0.00022934
19:02:09|0.00022934
19:02:10|0.00022943
19:02:11|0.00022943
19:02:12|0.00022943
19:02:12|0.00022943
19:02:13|0.00022944
19:02:15|0.00022944
19:02:16|0.00022933
19:02:17|0.00022925
19:02:18|0.00022925
19:02:19|0.00022936
19:02:21|0.00022941
19:02:21|0.00022927
19:02:22|0.00022927
19:02:23|0.00022927
19:02:25|0.00022927
19:02:26|0.00022918
19:02:27|0.00022918
19:02:28|0.0002291
19:02:28|0.0002291
19:02:29|0.0002291
19:02:31|0.00022945
19:02:32|0.00022952
19:02:33|0.00022953
19:02:34|0.00022953
19:02:35|0.00022953
19:02:36|0.00022953
19:02:37|0.00022953
19:02:38|0.00022947
19:02:39|0.00022947
19:02:40|0.00022946
19:02:41|0.00022948
19:02:42|0.00022947
19:02:43|0.00022947
19:02:44|0.00022947
19:02:45|0.00022946
19:02:46|0.00022947
19:02:47|0.00022954
19:02:48|0.00022946
19:02:49|0.00022952
19:02:50|0.00022951
19:02:52|0.0002295
19:02:53|0.00022958
19:02:54|0.00022957
19:02:55|0.00022955
19:02:56|0.00022956
19:02:57|0.00022956
19:02:58|0.00022956
19:02:59|0.00022956
19:03:00|0.00022956
19:03:01|0.00022956
19:03:02|0.00022956
19:03:03|0.00022955
19:03:04|0.00022943
19:03:05|0.00022929
19:03:06|0.00022931
19:03:07|0.00022936
19:03:09|0.00022939
19:03:10|0.00022939
19:03:10|0.00022939
19:03:12|0.00022938
19:03:13|0.00022938
19:03:13|0.00022938
19:03:15|0.00022938
19:03:16|0.00022931
19:03:17|0.00022933
19:03:18|0.00022934
19:03:19|0.00022938
19:03:20|0.00022941
19:03:21|0.00022941
19:03:22|0.00022946
19:03:23|0.00022946
19:03:24|0.00022946
19:03:26|0.00022947
19:03:26|0.00022947
19:03:28|0.00022952
19:03:29|0.00022962
19:03:29|0.00022963
19:03:31|0.00022956
19:03:32|0.00022951
19:03:33|0.0002295
19:03:34|0.0002295
19:03:35|0.00022951
19:03:36|0.00022951
19:03:37|0.0002295
19:03:38|0.0002295
19:03:39|0.0002295
19:03:40|0.0002295
19:03:41|0.00022951
19:03:42|0.0002296
19:03:43|0.0002296
19:03:44|0.0002296
19:03:45|0.00022965
19:03:46|0.00022966
19:03:47|0.00022966
19:03:48|0.00022973
19:03:49|0.00022978
19:03:50|0.00022984
19:03:51|0.00022983
19:03:52|0.00022983
19:03:53|0.00022986
19:03:54|0.00022978
19:03:56|0.00022979
19:03:57|0.00022979
19:03:58|0.00022978
19:03:59|0.00022978
19:04:00|0.00022979
19:04:01|0.00022973
19:04:02|0.00022973
19:04:04|0.00022973
19:04:05|0.00022978
19:04:07|0.00022971
19:04:07|0.00022964
19:04:08|0.00022955
19:04:09|0.00022964
19:04:10|0.00022965
19:04:11|0.00022965
19:04:12|0.00022965
19:04:13|0.00022965
19:04:14|0.00022965
19:04:15|0.00022964
19:04:17|0.00022964
19:04:18|0.00022965
19:04:18|0.00022965
19:04:20|0.00022975
19:04:20|0.00022975
19:04:21|0.00022976
19:04:22|0.00022976
19:04:23|0.00022973
19:04:24|0.00022973
19:04:25|0.00022973
19:04:27|0.00022965
19:04:28|0.00022966
19:04:28|0.00022966
19:04:30|0.00022973
19:04:30|0.00022974
19:04:31|0.00022973
19:04:32|0.00022973
19:04:34|0.00022973
19:04:34|0.00022973
19:04:35|0.00022982
19:04:36|0.00022982
19:04:37|0.00022977
19:04:38|0.0002298
19:04:39|0.00022975
19:04:40|0.00022975
19:04:41|0.00022977
19:04:42|0.00022977
19:04:43|0.0002298
19:04:44|0.00022969
19:04:45|0.00022969
19:04:47|0.00022971
19:04:47|0.00022968
19:04:48|0.00022968
19:04:49|0.00022969
19:04:50|0.00022969
19:04:52|0.00022966
19:04:53|0.00022966
19:04:54|0.00022966
19:04:55|0.00022965
19:04:56|0.00022966
19:04:57|0.00022966
19:04:58|0.0002297
19:04:59|0.0002297
19:05:00|0.0002297
19:05:02|0.00022974
19:05:02|0.00022983
19:05:03|0.00022988
19:05:04|0.00022992
19:05:05|0.00022997
19:05:06|0.00022994
19:05:07|0.00022993
19:05:08|0.00022993
19:05:09|0.00022994
19:05:11|0.00022998
19:05:11|0.00023005
19:05:12|0.00023
19:05:13|0.00023
19:05:14|0.00023001
19:05:15|0.00022989
19:05:16|0.00022997
19:05:17|0.00023025
19:05:18|0.00023025
19:05:19|0.00023027
19:05:20|0.00023032
19:05:21|0.00023032
19:05:22|0.00023031
19:05:23|0.00023031
19:05:24|0.0002303
19:05:25|0.0002303
19:05:26|0.00023031
19:05:27|0.00023042
19:05:28|0.00023037
19:05:29|0.00023038
19:05:30|0.00023038
19:05:31|0.00023038
19:05:32|0.00023037
19:05:33|0.00023032
19:05:34|0.00023035
19:05:35|0.00023035
19:05:37|0.00023034
19:05:37|0.00023034
19:05:38|0.00023034
19:05:39|0.00023034
19:05:40|0.00023029
19:05:41|0.0002303
19:05:42|0.0002302
19:05:43|0.00023019
19:05:44|0.00023027
19:05:46|0.00023032
19:05:46|0.00023033
19:05:48|0.00023039
19:05:48|0.00023038
19:05:49|0.0002305
19:05:50|0.00023061
19:05:51|0.00023061
19:05:53|0.00023061
19:05:53|0.00023061
19:05:55|0.00023058
19:05:56|0.00023064
19:05:58|0.00023063
19:05:58|0.00023063
19:05:59|0.00023067
19:06:01|0.00023069
19:06:03|0.00023056
19:06:04|0.00023057
19:06:05|0.00023057
19:06:06|0.00023057
19:06:07|0.00023053
19:06:08|0.00023041
19:06:09|0.0002304
19:06:10|0.0002304
19:06:12|0.00023041
19:06:12|0.00023041
19:06:13|0.00023041
19:06:15|0.00023041
19:06:16|0.00023041
19:06:16|0.00023032
19:06:17|0.00023021
19:06:18|0.00023021
19:06:20|0.00023021
19:06:20|0.00023019
19:06:22|0.00023025
19:06:23|0.00023025
19:06:24|0.00023025
19:06:25|0.0002303
19:06:26|0.00023031
19:06:27|0.00023031
19:06:28|0.00023041
19:06:29|0.00023041
19:06:30|0.00023041
19:06:31|0.00023056
19:06:32|0.00023051
19:06:33|0.00023049
19:06:34|0.00023045
19:06:35|0.00023045
19:06:36|0.00023052
19:06:37|0.00023047
19:06:38|0.0002305
19:06:39|0.0002306
19:06:40|0.00023061
19:06:41|0.00023061
19:06:42|0.00023065
19:06:43|0.00023064
19:06:44|0.0002307
19:06:45|0.00023072
19:06:46|0.00023072
19:06:47|0.00023072
19:06:48|0.00023072
19:06:49|0.00023072
19:06:50|0.00023072
19:06:51|0.00023073
19:06:52|0.00023066
19:06:53|0.00023056
19:06:54|0.00023057
19:06:55|0.00023067
19:06:57|0.00023069
19:06:58|0.00023069
19:06:58|0.00023069
19:07:00|0.00023069
19:07:00|0.00023101
19:07:02|0.00023116
19:07:03|0.00023122
19:07:03|0.00023121
19:07:04|0.00023116
19:07:05|0.00023113
19:07:06|0.00023113
19:07:08|0.00023118
19:07:09|0.00023122
19:07:10|0.00023118
19:07:10|0.00023141
19:07:12|0.00023142
19:07:14|0.00023144
19:07:14|0.00023144
19:07:15|0.00023144
19:07:16|0.00023135
19:07:17|0.00023138
19:07:19|0.00023142
19:07:20|0.00023142
19:07:20|0.00023146
19:07:21|0.00023144
19:07:23|0.00023141
19:07:24|0.00023133
19:07:25|0.0002312
19:07:26|0.00023118
19:07:27|0.00023119
19:07:28|0.00023119
19:07:29|0.0002312
19:07:30|0.00023113
19:07:32|0.00023103
19:07:32|0.00023103
19:07:33|0.00023093
19:07:34|0.00023097
19:07:35|0.00023097
19:07:36|0.00023097
19:07:37|0.00023097
19:07:38|0.00023097
19:07:40|0.00023099
19:07:40|0.00023093
19:07:41|0.00023092
19:07:42|0.00023092
19:07:43|0.0002309
19:07:44|0.00023089
19:07:45|0.00023089
19:07:46|0.00023082
19:07:47|0.00023082
19:07:48|0.00023082
19:07:49|0.00023078
19:07:50|0.00023079
19:07:51|0.00023078
19:07:53|0.00023078
19:07:53|0.00023072
19:07:54|0.00023072
19:07:56|0.00023071
19:07:57|0.00023071
19:07:58|0.00023072
19:07:59|0.00023072
19:08:00|0.00023072
19:08:01|0.00023073
19:08:02|0.00023062
19:08:03|0.00023054
19:08:04|0.00023055
19:08:05|0.00023054
19:08:06|0.00023054
19:08:07|0.00023055
19:08:08|0.00023055
19:08:09|0.00023054
19:08:10|0.00023055
19:08:11|0.00023052
19:08:12|0.00023052
19:08:13|0.00023052
19:08:14|0.00023054
19:08:15|0.00023057
19:08:16|0.00023057
19:08:17|0.00023055
19:08:18|0.00023055
19:08:19|0.00023056
19:08:20|0.00023057
19:08:21|0.00023057
19:08:22|0.00023056
19:08:23|0.00023056
19:08:24|0.0002306
19:08:25|0.0002306
19:08:26|0.0002306
19:08:27|0.0002306
19:08:28|0.00023062
19:08:29|0.00023065
19:08:30|0.00023071
19:08:31|0.00023067
19:08:32|0.00023067
19:08:33|0.00023067
19:08:34|0.00023068
19:08:35|0.00023068
19:08:36|0.00023068
19:08:38|0.00023068
19:08:38|0.00023068
19:08:40|0.00023067
19:08:40|0.00023067
19:08:41|0.00023067
19:08:42|0.00023058
19:08:43|0.00023057
19:08:44|0.00023057
19:08:45|0.00023057
19:08:46|0.00023057
19:08:47|0.00023057
19:08:48|0.00023058
19:08:49|0.00023058
19:08:51|0.00023052
19:08:51|0.00023052
19:08:52|0.00023053
19:08:53|0.00023052
19:08:54|0.00023052
19:08:55|0.00023053
19:08:57|0.00023062
19:08:58|0.00023062
19:09:00|0.00023061
19:09:00|0.00023061
19:09:01|0.00023062
19:09:03|0.00023065
19:09:04|0.0002306
19:09:04|0.00023053
19:09:06|0.00023052
19:09:06|0.00023052
19:09:08|0.00023046
19:09:08|0.00023046
19:09:10|0.00023046
19:09:10|0.00023046
19:09:11|0.00023046
19:09:13|0.00023046
19:09:14|0.00023046
19:09:14|0.00023054
19:09:15|0.00023053
19:09:17|0.00023053
19:09:18|0.00023053
19:09:19|0.00023053
19:09:20|0.00023053
19:09:21|0.00023052
19:09:21|0.00023052
19:09:23|0.00023052
19:09:25|0.00023063
19:09:26|0.00023063
19:09:26|0.00023064
19:09:27|0.00023064
19:09:28|0.00023064
19:09:29|0.00023063
19:09:31|0.00023063
19:09:32|0.00023064
19:09:32|0.00023064
19:09:33|0.00023064
19:09:34|0.00023063
19:09:35|0.00023063
19:09:36|0.00023063
19:09:37|0.00023063
19:09:38|0.00023063
19:09:39|0.00023064
19:09:40|0.00023078
19:09:41|0.00023078
19:09:43|0.00023084
19:09:43|0.00023084
19:09:44|0.00023084
19:09:45|0.00023085
19:09:46|0.00023085
19:09:47|0.00023085
19:09:48|0.00023085
19:09:49|0.00023084
19:09:50|0.00023084
19:09:52|0.00023084
19:09:52|0.00023084
19:09:53|0.00023084
19:09:54|0.00023084
19:09:55|0.00023085
19:09:56|0.00023085
19:09:57|0.00023095
19:09:59|0.00023095
19:10:00|0.00023096
19:10:01|0.00023097
19:10:02|0.0002308
19:10:03|0.0002308
19:10:04|0.00023083
19:10:05|0.00023083
19:10:06|0.00023083
19:10:07|0.00023083
19:10:08|0.0002308
19:10:09|0.0002308
19:10:10|0.0002308
19:10:11|0.0002308
19:10:12|0.0002308
19:10:13|0.0002308
19:10:14|0.0002308
19:10:15|0.0002308
19:10:17|0.00023077
19:10:17|0.00023077
19:10:18|0.00023077
19:10:19|0.00023072
19:10:20|0.00023072
19:10:21|0.00023072
19:10:23|0.00023078
19:10:24|0.00023078
19:10:24|0.00023078
19:10:25|0.00023097
19:10:26|0.00023099
19:10:27|0.00023105
19:10:28|0.00023109
19:10:30|0.00023112
19:10:30|0.00023111
19:10:31|0.00023109
19:10:32|0.00023109
19:10:33|0.00023108
19:10:34|0.00023109
19:10:35|0.00023109
19:10:36|0.00023109
19:10:37|0.00023109
19:10:38|0.00023095
19:10:39|0.00023106
19:10:40|0.00023101
19:10:41|0.00023101
19:10:42|0.00023089
19:10:43|0.0002308
19:10:44|0.0002308
19:10:46|0.00023078
19:10:46|0.00023071
19:10:47|0.00023067
19:10:48|0.00023075
19:10:49|0.00023077
19:10:50|0.00023078
19:10:51|0.00023077
19:10:52|0.00023078
19:10:53|0.00023078
19:10:54|0.00023078
19:10:55|0.00023078
19:10:56|0.00023078
19:10:57|0.00023078
19:10:58|0.0002308
19:11:00|0.0002308
19:11:01|0.0002308
19:11:02|0.0002308
19:11:03|0.0002308
19:11:04|0.00023083
19:11:05|0.00023085
19:11:06|0.00023091
19:11:07|0.00023093
19:11:08|0.00023082
19:11:09|0.00023082
19:11:11|0.0002308
19:11:11|0.00023081
19:11:13|0.00023074
19:11:14|0.00023064
19:11:15|0.00023064
19:11:16|0.00023065
19:11:17|0.0002306
19:11:18|0.00023059
19:11:19|0.00023063
19:11:20|0.00023072
19:11:21|0.00023071
19:11:22|0.00023098
19:11:23|0.00023107
19:11:24|0.00023102
19:11:25|0.00023097
19:11:26|0.00023095
19:11:27|0.00023097
19:11:28|0.00023098
19:11:29|0.00023131
19:11:30|0.00023131
19:11:31|0.00023131
19:11:32|0.00023131
19:11:33|0.00023131
19:11:34|0.00023131
19:11:35|0.00023148
19:11:36|0.00023155
19:11:37|0.00023155
19:11:38|0.00023149
19:11:39|0.00023145
19:11:40|0.00023145
19:11:41|0.00023148
19:11:42|0.00023149
19:11:43|0.00023146
19:11:44|0.00023146
19:11:45|0.00023145
19:11:46|0.00023146
19:11:47|0.00023146
19:11:48|0.00023146
19:11:49|0.00023146
19:11:50|0.00023145
19:11:51|0.00023143
19:11:52|0.00023142
19:11:54|0.00023145
19:11:54|0.00023144
19:11:56|0.00023145
19:11:56|0.00023155
19:11:57|0.00023158
19:11:59|0.00023162
19:12:00|0.00023153
19:12:01|0.00023145
19:12:02|0.00023145
19:12:03|0.00023152
19:12:05|0.0002316
19:12:06|0.00023159
19:12:06|0.00023159
19:12:07|0.00023159
19:12:09|0.0002316
19:12:10|0.0002316
19:12:10|0.0002316
19:12:12|0.0002316
19:12:13|0.00023161
19:12:14|0.00023166
19:12:15|0.00023166
19:12:16|0.00023172
19:12:17|0.00023176
19:12:18|0.00023182
19:12:19|0.00023176
19:12:20|0.00023178
19:12:21|0.00023174
19:12:22|0.00023167
19:12:23|0.00023169
19:12:24|0.00023171
19:12:25|0.00023167
19:12:26|0.00023154
19:12:27|0.00023157
19:12:28|0.00023158
19:12:30|0.00023161
19:12:30|0.00023161
19:12:31|0.00023159
19:12:32|0.00023158
19:12:33|0.00023158
19:12:35|0.00023161
19:12:35|0.00023161
19:12:37|0.00023161
19:12:38|0.00023161
19:12:38|0.00023172
19:12:39|0.00023172
19:12:40|0.00023169
19:12:42|0.00023166
19:12:42|0.00023163
19:12:44|0.00023159
19:12:45|0.00023159
19:12:45|0.00023166
19:12:47|0.00023173
19:12:48|0.00023173
19:12:49|0.00023173
19:12:49|0.00023172
19:12:51|0.00023167
19:12:52|0.00023166
19:12:53|0.00023166
19:12:54|0.00023166
19:12:55|0.00023166
19:12:56|0.00023166
19:12:57|0.00023161
19:12:58|0.00023162
19:12:59|0.00023163
19:13:00|0.00023163
19:13:02|0.00023159
19:13:03|0.00023159
19:13:04|0.00023159
19:13:05|0.00023165
19:13:06|0.00023165
19:13:06|0.00023165
19:13:08|0.00023165
19:13:09|0.00023165
19:13:10|0.00023165
19:13:11|0.00023165
19:13:12|0.00023165
19:13:13|0.00023165
19:13:14|0.00023165
19:13:15|0.00023163
19:13:16|0.00023162
19:13:17|0.00023165
19:13:18|0.00023165
19:13:19|0.00023165
19:13:20|0.00023167
19:13:21|0.00023167
19:13:22|0.00023167
19:13:23|0.00023168
19:13:24|0.0002318
19:13:25|0.00023184
19:13:26|0.00023184
19:13:27|0.00023191
19:13:28|0.0002319
19:13:29|0.00023189
19:13:30|0.00023187
19:13:31|0.00023185
19:13:32|0.00023184
19:13:33|0.00023184
19:13:34|0.00023184
19:13:35|0.00023185
19:13:36|0.0002318
19:13:37|0.0002318
19:13:38|0.00023184
19:13:39|0.00023183
19:13:40|0.00023183
19:13:41|0.00023183
19:13:42|0.00023183
19:13:43|0.00023183
19:13:44|0.00023184
19:13:45|0.00023184
19:13:46|0.00023184
19:13:47|0.00023184
19:13:48|0.00023185
19:13:49|0.00023182
19:13:50|0.00023183
19:13:51|0.00023182
19:13:52|0.00023184
19:13:53|0.00023184
19:13:54|0.00023176
19:13:55|0.00023172
19:13:56|0.00023172
19:13:57|0.00023172
19:13:58|0.00023165
19:13:59|0.00023166
19:14:00|0.00023167
19:14:01|0.00023167
19:14:03|0.00023167
19:14:04|0.00023171
19:14:05|0.00023159
19:14:06|0.00023159
19:14:07|0.00023158
19:14:08|0.00023159
19:14:09|0.00023147
19:14:10|0.00023152
19:14:12|0.00023152
19:14:12|0.00023152
19:14:14|0.00023162
19:14:15|0.00023162
19:14:16|0.00023163
19:14:17|0.00023163
19:14:18|0.00023174
19:14:19|0.00023174
19:14:20|0.0002318
19:14:21|0.00023182
19:14:22|0.00023184
19:14:23|0.00023184
19:14:24|0.00023185
19:14:25|0.00023186
19:14:26|0.00023176
19:14:27|0.00023169
19:14:28|0.00023168
19:14:29|0.00023168
19:14:30|0.00023172
19:14:31|0.00023172
19:14:32|0.00023171
19:14:33|0.00023175
19:14:34|0.00023175
19:14:35|0.00023174
19:14:36|0.00023174
19:14:37|0.00023175
19:14:38|0.00023175
19:14:39|0.00023175
19:14:40|0.00023175
19:14:41|0.00023174
19:14:42|0.00023172
19:14:43|0.00023168
19:14:44|0.00023166
19:14:45|0.00023169
19:14:46|0.0002317
19:14:47|0.00023169
19:14:48|0.00023173
19:14:49|0.00023173
19:14:50|0.00023173
19:14:51|0.00023173
19:14:52|0.00023173
19:14:53|0.00023174
19:14:54|0.00023158
19:14:55|0.00023162
19:14:56|0.00023162
19:14:57|0.00023162
19:14:58|0.00023156
19:14:59|0.00023156
19:15:00|0.00023148
19:15:01|0.00023149
19:15:02|0.00023152
19:15:03|0.00023152
19:15:04|0.00023149
19:15:05|0.00023131
19:15:06|0.00023133
19:15:07|0.00023133
19:15:08|0.00023133
19:15:09|0.00023121
19:15:10|0.00023122
19:15:11|0.00023117
19:15:12|0.00023116
19:15:13|0.00023124
19:15:14|0.00023126
19:15:16|0.00023124
19:15:16|0.00023119
19:15:17|0.0002312
19:15:19|0.0002312
19:15:19|0.00023135
19:15:20|0.00023152
19:15:21|0.00023148
19:15:22|0.00023149
19:15:24|0.00023149
19:15:24|0.00023166
19:15:26|0.00023164
19:15:26|0.00023162
19:15:27|0.0002317
19:15:28|0.00023163
19:15:29|0.00023163
19:15:31|0.00023152
19:15:32|0.00023153
19:15:32|0.00023152
19:15:33|0.00023153
19:15:35|0.00023158
19:15:35|0.00023166
19:15:36|0.00023169
19:15:37|0.00023174
19:15:38|0.00023174
19:15:39|0.00023175
19:15:40|0.00023178
19:15:41|0.00023178
19:15:42|0.00023179
19:15:43|0.00023172
19:15:45|0.00023176
19:15:45|0.00023174
19:15:46|0.00023175
19:15:48|0.00023175
19:15:48|0.00023178
19:15:49|0.00023185
19:15:50|0.00023182
19:15:51|0.00023181
19:15:52|0.00023178
19:15:54|0.00023184
19:15:54|0.00023184
19:15:56|0.00023184
19:15:57|0.00023184
19:15:57|0.00023184
19:15:58|0.00023184
19:15:59|0.00023184
19:16:00|0.00023182
19:16:01|0.00023186
19:16:02|0.00023185
19:16:05|0.00023185
19:16:05|0.00023185
19:16:07|0.00023181
19:16:07|0.00023182
19:16:08|0.00023178
19:16:09|0.00023187
19:16:11|0.00023191
19:16:11|0.00023191
19:16:12|0.0002319
19:16:13|0.00023192
19:16:14|0.00023196
19:16:16|0.00023195
19:16:17|0.00023195
19:16:17|0.00023194
19:16:18|0.00023192
19:16:19|0.00023192
19:16:20|0.00023191
19:16:21|0.00023191
19:16:23|0.00023189
19:16:23|0.00023189
19:16:24|0.00023192
19:16:25|0.00023191
19:16:27|0.00023191
19:16:27|0.00023186
19:16:29|0.00023185
19:16:30|0.0002318
19:16:30|0.00023176
19:16:32|0.00023177
19:16:32|0.00023178
19:16:33|0.00023182
19:16:34|0.00023188
19:16:35|0.00023187
19:16:36|0.00023187
19:16:38|0.00023186
19:16:38|0.00023186
19:16:40|0.00023186
19:16:40|0.00023186
19:16:42|0.00023186
19:16:42|0.00023183
19:16:44|0.00023183
19:16:45|0.00023183
19:16:46|0.00023183
19:16:46|0.00023185
19:16:47|0.00023185
19:16:49|0.00023184
19:16:49|0.00023192
19:16:50|0.00023192
19:16:52|0.00023187
19:16:53|0.00023189
19:16:54|0.00023189
19:16:55|0.00023189
19:16:55|0.00023187
19:16:57|0.00023187
19:16:57|0.00023185
19:16:58|0.00023185
19:17:00|0.00023185
19:17:01|0.00023185
19:17:02|0.00023185
19:17:03|0.00023186
19:17:04|0.00023194
19:17:05|0.00023194
19:17:07|0.00023194
19:17:07|0.00023194
19:17:09|0.00023191
19:17:09|0.00023191
19:17:10|0.00023186
19:17:11|0.00023186
19:17:12|0.00023186
19:17:14|0.00023187
19:17:15|0.00023187
19:17:16|0.00023186
19:17:16|0.00023192
19:17:17|0.00023193
19:17:19|0.00023194
19:17:20|0.00023194
19:17:20|0.00023194
19:17:22|0.00023193
19:17:22|0.00023193
19:17:23|0.00023193
19:17:24|0.00023194
19:17:26|0.00023189
19:17:26|0.00023189
19:17:27|0.00023189
19:17:28|0.0002319
19:17:29|0.0002319
19:17:30|0.0002319
19:17:31|0.0002319
19:17:32|0.0002319
19:17:33|0.00023188
19:17:35|0.00023188
19:17:36|0.00023188
19:17:37|0.00023189
19:17:38|0.0002319
19:17:39|0.00023189
19:17:40|0.00023189
19:17:41|0.00023189
19:17:41|0.00023192
19:17:43|0.00023194
19:17:43|0.00023193
19:17:45|0.00023194
19:17:45|0.00023194
19:17:47|0.00023195
19:17:48|0.00023202
19:17:49|0.00023203
19:17:49|0.00023202
19:17:51|0.00023202
19:17:52|0.00023208
19:17:52|0.00023208
19:17:54|0.00023205
19:17:55|0.00023205
19:17:55|0.00023209
19:17:57|0.00023213
19:17:57|0.00023213
19:17:59|0.0002321
19:18:00|0.00023214
19:18:01|0.00023215
19:18:02|0.00023215
19:18:03|0.00023218
19:18:04|0.00023218
19:18:05|0.00023218
19:18:07|0.00023207
19:18:08|0.0002321
19:18:09|0.00023206
19:18:10|0.00023214
19:18:11|0.00023215
19:18:12|0.00023214
19:18:13|0.00023214
19:18:14|0.00023215
19:18:16|0.00023213
19:18:16|0.00023213
19:18:18|0.00023213
19:18:19|0.00023213
19:18:19|0.00023214
19:18:20|0.00023216
19:18:21|0.00023216
19:18:22|0.00023216
19:18:23|0.00023216
19:18:24|0.00023217
19:18:25|0.00023217
19:18:27|0.00023217
19:18:27|0.00023216
19:18:28|0.00023217
19:18:29|0.00023217
19:18:30|0.00023224
19:18:31|0.00023224
19:18:32|0.00023223
19:18:34|0.00023223
19:18:34|0.00023223
19:18:35|0.00023223
19:18:37|0.00023232
19:18:37|0.00023231
19:18:39|0.00023231
19:18:39|0.00023231
19:18:40|0.0002322
19:18:41|0.00023219
19:18:42|0.00023217
19:18:43|0.00023214
19:18:45|0.00023208
19:18:46|0.00023208
19:18:46|0.00023208
19:18:47|0.00023209
19:18:48|0.00023211
19:18:50|0.00023211
19:18:50|0.00023218
19:18:52|0.00023219
19:18:52|0.00023219
19:18:53|0.00023219
19:18:54|0.00023218
19:18:55|0.00023218
19:18:57|0.0002322
19:18:57|0.0002322
19:18:59|0.00023212
19:19:00|0.00023201
19:19:01|0.00023199
19:19:02|0.00023209
19:19:02|0.00023205
19:19:05|0.00023206
19:19:05|0.00023214
19:19:07|0.00023211
19:19:07|0.00023218
19:19:09|0.00023218
19:19:09|0.00023218
19:19:10|0.00023213
19:19:11|0.00023213
19:19:12|0.00023213
19:19:13|0.00023213
19:19:14|0.00023213
19:19:15|0.00023225
19:19:17|0.00023227
19:19:17|0.00023227
19:19:18|0.0002323
19:19:20|0.0002323
19:19:20|0.00023232
19:19:22|0.00023223
19:19:24|0.00023223
19:19:25|0.00023222
19:19:26|0.00023222
19:19:27|0.00023217
19:19:28|0.00023215
19:19:29|0.00023216
19:19:30|0.00023216
19:19:31|0.00023216
19:19:32|0.00023216
19:19:33|0.00023217
19:19:34|0.00023218
19:19:35|0.00023218
19:19:36|0.00023218
19:19:37|0.00023218
19:19:38|0.00023223
19:19:39|0.00023223
19:19:41|0.00023228
19:19:41|0.00023228
19:19:43|0.00023227
19:19:44|0.00023227
19:19:45|0.0002323
19:19:46|0.0002323
19:19:47|0.0002323
19:19:48|0.0002323
19:19:49|0.0002323
19:19:50|0.00023234
19:19:51|0.00023234
19:19:52|0.00023237
19:19:53|0.00023238
19:19:54|0.00023242
19:19:56|0.00023242
19:19:56|0.00023243
19:19:58|0.00023243
19:19:58|0.00023243
19:19:59|0.00023243
19:20:00|0.00023243
19:20:02|0.00023244
19:20:03|0.00023248
19:20:03|0.00023253
19:20:04|0.00023262
19:20:06|0.0002326
19:20:07|0.00023268
19:20:08|0.00023268
19:20:10|0.00023261
19:20:11|0.00023255
19:20:11|0.00023253
19:20:12|0.00023253
19:20:14|0.00023253
19:20:15|0.00023256
19:20:16|0.00023258
19:20:17|0.00023259
19:20:18|0.00023261
19:20:19|0.00023262
19:20:20|0.00023259
19:20:21|0.00023258
19:20:22|0.00023265
19:20:23|0.00023254
19:20:24|0.00023268
19:20:25|0.00023269
19:20:26|0.00023279
19:20:27|0.0002328
19:20:28|0.0002328
19:20:29|0.0002328
19:20:30|0.0002328
19:20:31|0.0002328
19:20:32|0.0002328
19:20:33|0.0002328
19:20:34|0.00023285
19:20:35|0.00023284
19:20:36|0.00023285
19:20:37|0.00023282
19:20:38|0.00023279
19:20:39|0.00023283
19:20:40|0.00023288
19:20:41|0.00023283
19:20:42|0.00023281
19:20:43|0.00023279
19:20:44|0.00023279
19:20:45|0.00023268
19:20:46|0.0002327
19:20:48|0.0002327
19:20:49|0.00023269
19:20:50|0.00023268
19:20:51|0.00023268
19:20:52|0.00023268
19:20:54|0.00023267
19:20:54|0.00023268
19:20:56|0.00023274
19:20:56|0.00023274
19:20:57|0.00023266
19:20:58|0.00023267
19:20:59|0.00023266
19:21:01|0.00023267
19:21:01|0.00023267
19:21:03|0.00023265
19:21:04|0.00023266
19:21:05|0.00023263
19:21:06|0.00023254
19:21:07|0.00023254
19:21:08|0.00023265
19:21:09|0.00023272
19:21:10|0.00023269
19:21:11|0.0002327
19:21:12|0.0002327
19:21:13|0.00023266
19:21:14|0.00023267
19:21:15|0.00023268
19:21:16|0.0002327
19:21:17|0.00023271
19:21:18|0.00023271
19:21:19|0.00023273
19:21:20|0.00023272
19:21:21|0.00023272
19:21:22|0.00023274
19:21:23|0.00023274
19:21:24|0.0002327
19:21:25|0.0002327
19:21:26|0.00023271
19:21:27|0.00023274
19:21:29|0.00023274
19:21:29|0.00023278
19:21:31|0.00023278
19:21:31|0.00023277
19:21:32|0.00023278
19:21:33|0.00023277
19:21:34|0.00023277
19:21:35|0.00023278
19:21:36|0.00023277
19:21:37|0.00023282
19:21:38|0.00023284
19:21:39|0.00023284
19:21:40|0.00023284
19:21:41|0.00023281
19:21:42|0.00023281
19:21:43|0.00023281
19:21:44|0.0002328
19:21:45|0.00023281
19:21:46|0.0002328
19:21:48|0.0002328
19:21:49|0.00023285
19:21:51|0.00023278
19:21:52|0.00023278
19:21:53|0.0002328
19:21:54|0.0002328
19:21:55|0.0002328
19:21:56|0.0002328
19:21:57|0.0002328
19:21:58|0.0002328
19:21:59|0.00023287
19:22:00|0.00023301
19:22:01|0.00023317
19:22:02|0.00023317
19:22:03|0.0002331
19:22:04|0.0002331
19:22:06|0.00023311
19:22:07|0.0002331
19:22:07|0.0002331
19:22:09|0.00023322
19:22:10|0.0002333
19:22:10|0.00023333
19:22:12|0.00023334
19:22:13|0.00023344
19:22:13|0.00023343
19:22:14|0.00023337
19:22:16|0.0002334
19:22:17|0.00023328
19:22:18|0.00023337
19:22:19|0.00023338
19:22:19|0.00023338
19:22:20|0.00023343
19:22:21|0.00023343
19:22:23|0.00023343
19:22:23|0.00023343
19:22:24|0.00023344
19:22:25|0.0002335
19:22:27|0.00023346
19:22:27|0.00023343
19:22:29|0.00023343
19:22:29|0.00023358
19:22:31|0.00023358
19:22:31|0.00023358
19:22:33|0.00023358
19:22:34|0.00023359
19:22:34|0.00023366
19:22:36|0.00023367
19:22:36|0.00023368
19:22:38|0.00023363
19:22:39|0.00023359
19:22:40|0.0002336
19:22:41|0.0002336
19:22:42|0.00023358
19:22:43|0.00023359
19:22:44|0.00023359
19:22:45|0.00023359
19:22:46|0.00023359
19:22:47|0.00023369
19:22:48|0.00023367
19:22:49|0.00023366
19:22:50|0.00023366
19:22:51|0.00023366
19:22:53|0.00023362
19:22:53|0.00023362
19:22:55|0.00023361
19:22:56|0.0002336
19:22:57|0.00023351
19:22:57|0.0002335
19:22:58|0.00023352
19:22:59|0.00023362
19:23:01|0.00023359
19:23:02|0.0002335
19:23:03|0.00023351
19:23:04|0.00023345
19:23:05|0.00023349
19:23:06|0.00023378
19:23:07|0.00023379
19:23:08|0.00023379
19:23:09|0.00023372
19:23:10|0.00023376
19:23:11|0.00023379
19:23:12|0.00023381
19:23:13|0.00023376
19:23:14|0.00023374
19:23:15|0.00023372
19:23:16|0.00023381
19:23:17|0.00023376
19:23:18|0.00023376
19:23:20|0.00023376
19:23:21|0.00023376
19:23:22|0.00023376
19:23:22|0.00023376
19:23:24|0.00023365
19:23:24|0.00023369
19:23:26|0.00023377
19:23:27|0.00023377
19:23:27|0.00023379
19:23:29|0.00023378
19:23:30|0.00023379
19:23:30|0.00023378
19:23:32|0.00023379
19:23:33|0.00023379
19:23:34|0.00023379
19:23:35|0.00023372
19:23:35|0.00023375
19:23:37|0.00023374
19:23:37|0.00023375
19:23:38|0.00023377
19:23:39|0.00023375
19:23:41|0.00023375
19:23:41|0.00023382
19:23:43|0.00023379
19:23:43|0.00023381
19:23:45|0.00023381
19:23:45|0.00023387
19:23:46|0.00023389
19:23:48|0.00023389
19:23:49|0.00023381
19:23:51|0.00023385
19:23:51|0.00023395
19:23:52|0.00023393
19:23:53|0.00023393
19:23:54|0.00023394
19:23:55|0.00023393
19:23:56|0.00023393
19:23:57|0.00023394
19:23:58|0.00023394
19:23:59|0.00023394
19:24:01|0.00023394
19:24:02|0.00023384
19:24:03|0.00023387
19:24:04|0.00023381
19:24:05|0.00023387
19:24:06|0.00023392
19:24:07|0.00023392
19:24:08|0.00023392
19:24:09|0.00023396
19:24:10|0.00023393
19:24:11|0.00023394
19:24:13|0.00023395
19:24:13|0.00023396
19:24:14|0.00023396
19:24:15|0.00023396
19:24:16|0.00023396
19:24:17|0.00023397
19:24:18|0.00023397
19:24:19|0.00023397
19:24:21|0.00023396
19:24:22|0.00023397
19:24:23|0.00023396
19:24:24|0.00023397
19:24:25|0.00023398
19:24:25|0.00023398
19:24:26|0.00023394
19:24:27|0.00023396
19:24:28|0.00023392
19:24:29|0.00023388
19:24:31|0.00023387
19:24:32|0.00023387
19:24:32|0.00023386
19:24:33|0.00023387
19:24:35|0.00023389
19:24:36|0.00023386
19:24:36|0.00023381
19:24:37|0.00023382
19:24:40|0.00023387
19:24:40|0.00023396
19:24:42|0.00023393
19:24:42|0.00023383
19:24:43|0.00023381
19:24:44|0.00023381
19:24:46|0.00023381
19:24:46|0.00023381
19:24:48|0.00023381
19:24:49|0.00023381
19:24:50|0.00023381
19:24:51|0.00023365
19:24:52|0.00023362
19:24:53|0.00023355
19:24:54|0.00023354
19:24:55|0.00023353
19:24:56|0.00023352
19:24:57|0.00023354
19:24:58|0.00023366
19:24:59|0.00023371
19:25:01|0.00023371
19:25:02|0.00023355
19:25:03|0.00023363
19:25:04|0.00023364
19:25:06|0.00023362
19:25:07|0.00023369
19:25:08|0.00023368
19:25:09|0.00023368
19:25:10|0.00023368
19:25:11|0.0002337
19:25:12|0.00023371
19:25:13|0.00023379
19:25:14|0.00023387
19:25:15|0.00023394
19:25:16|0.00023394
19:25:17|0.00023395
19:25:18|0.00023392
19:25:19|0.00023383
19:25:20|0.00023381
19:25:21|0.00023391
19:25:22|0.0002339
19:25:23|0.00023394
19:25:24|0.00023383
19:25:26|0.00023384
19:25:26|0.00023387
19:25:27|0.00023386
19:25:29|0.00023386
19:25:29|0.00023386
19:25:31|0.00023386
19:25:31|0.00023386
19:25:32|0.00023387
19:25:34|0.00023387
19:25:34|0.00023423
19:25:36|0.00023423
19:25:36|0.00023423
19:25:37|0.00023423
19:25:38|0.00023426
19:25:40|0.00023429
19:25:40|0.00023434
19:25:41|0.00023426
19:25:42|0.00023423
19:25:43|0.00023419
19:25:45|0.00023423
19:25:46|0.00023422
19:25:46|0.00023425
19:25:48|0.00023423
19:25:48|0.00023431
19:25:50|0.00023436
19:25:51|0.00023438
19:25:52|0.00023439
19:25:53|0.00023438
19:25:54|0.00023449
19:25:55|0.00023448
19:25:56|0.00023448
19:25:57|0.00023448
19:25:58|0.00023445
19:25:59|0.00023445
19:26:01|0.00023445
19:26:03|0.00023459
19:26:03|0.00023459
19:26:05|0.0002346
19:26:05|0.00023452
19:26:06|0.00023455
19:26:07|0.00023457
19:26:08|0.00023453
19:26:10|0.00023452
19:26:10|0.00023452
19:26:12|0.00023451
19:26:13|0.00023451
19:26:14|0.00023457
19:26:15|0.00023452
19:26:17|0.00023457
19:26:17|0.00023469
19:26:18|0.00023467
19:26:19|0.00023463
19:26:20|0.00023468
19:26:22|0.00023467
19:26:23|0.0002345
19:26:23|0.0002345
19:26:24|0.00023452
19:26:25|0.00023435
19:26:26|0.00023435
19:26:28|0.00023438
19:26:29|0.00023432
19:26:29|0.00023447
19:26:31|0.00023447
19:26:32|0.00023446
19:26:32|0.00023446
19:26:33|0.00023452
19:26:35|0.00023452
19:26:36|0.0002346
19:26:36|0.00023457
19:26:37|0.00023457
19:26:39|0.00023455
19:26:39|0.00023455
19:26:40|0.00023454
19:26:41|0.00023453
19:26:43|0.00023439
19:26:44|0.00023425
19:26:45|0.00023422
19:26:46|0.00023422
19:26:47|0.00023423
19:26:48|0.00023423
19:26:49|0.00023402
19:26:50|0.00023402
19:26:51|0.00023402
19:26:52|0.00023402
19:26:53|0.00023401
19:26:54|0.00023401
19:26:55|0.00023401
19:26:56|0.00023401
19:26:57|0.000234
19:26:58|0.00023392
19:26:59|0.00023391
19:27:00|0.00023383
19:27:01|0.00023377
19:27:02|0.00023352
19:27:04|0.00023373
19:27:04|0.00023386
19:27:06|0.00023387
19:27:07|0.00023394
19:27:08|0.00023394
19:27:09|0.00023393
19:27:10|0.00023392
19:27:11|0.00023371
19:27:12|0.00023367
19:27:13|0.00023374
19:27:14|0.00023374
19:27:15|0.00023399
19:27:16|0.00023407
19:27:17|0.00023408
19:27:18|0.00023403
19:27:19|0.00023397
19:27:20|0.00023393
19:27:21|0.00023393
19:27:22|0.00023393
19:27:23|0.00023393
19:27:24|0.00023393
19:27:25|0.00023394
19:27:26|0.00023394
19:27:27|0.00023394
19:27:28|0.00023394
19:27:29|0.00023394
19:27:30|0.00023394
19:27:31|0.00023394
19:27:32|0.00023394
19:27:33|0.00023416
19:27:34|0.00023415
19:27:35|0.00023416
19:27:36|0.00023416
19:27:37|0.00023415
19:27:38|0.00023416
19:27:39|0.00023429
19:27:40|0.00023429
19:27:41|0.00023429
19:27:42|0.00023427
19:27:43|0.00023435
19:27:44|0.00023432
19:27:45|0.00023443
19:27:46|0.00023448
19:27:47|0.00023446
19:27:48|0.00023446
19:27:49|0.00023442
19:27:50|0.00023437
19:27:51|0.00023438
19:27:52|0.00023441
19:27:53|0.00023445
19:27:54|0.00023453
19:27:56|0.00023423
19:27:56|0.00023424
19:27:57|0.00023423
19:27:58|0.00023423
19:27:59|0.00023436
19:28:00|0.00023436
19:28:01|0.00023434
19:28:02|0.00023433
19:28:04|0.00023434
19:28:06|0.0002342
19:28:06|0.00023416
19:28:07|0.00023407
19:28:08|0.00023408
19:28:10|0.00023402
19:28:10|0.00023414
19:28:12|0.00023419
19:28:12|0.0002342
19:28:13|0.00023414
19:28:15|0.0002341
19:28:15|0.00023427
19:28:17|0.00023428
19:28:17|0.00023428
19:28:18|0.00023424
19:28:19|0.00023422
19:28:20|0.00023425
19:28:22|0.00023425
19:28:23|0.00023421
19:28:24|0.00023421
19:28:25|0.00023421
19:28:26|0.0002342
19:28:26|0.00023421
19:28:28|0.00023423
19:28:29|0.00023423
19:28:30|0.00023423
19:28:31|0.0002342
19:28:31|0.00023417
19:28:32|0.00023417
19:28:33|0.00023413
19:28:35|0.00023413
19:28:36|0.00023415
19:28:37|0.00023415
19:28:38|0.00023415
19:28:39|0.00023407
19:28:40|0.00023407
19:28:41|0.00023406
19:28:42|0.00023404
19:28:43|0.00023403
19:28:44|0.00023403
19:28:45|0.00023403
19:28:46|0.00023383
19:28:47|0.00023383
19:28:48|0.00023384
19:28:49|0.00023381
19:28:50|0.00023381
19:28:51|0.00023381
19:28:52|0.00023364
19:28:53|0.00023363
19:28:54|0.00023364
19:28:55|0.00023364
19:28:56|0.00023367
19:28:57|0.00023376
19:28:58|0.00023368
19:28:59|0.00023369
19:29:00|0.00023369
19:29:01|0.00023369
19:29:02|0.00023369
19:29:03|0.00023368
19:29:04|0.00023361
19:29:06|0.00023345
19:29:07|0.00023343
19:29:08|0.0002333
19:29:09|0.00023316
19:29:10|0.00023314
19:29:11|0.00023314
19:29:12|0.00023314
19:29:13|0.00023327
19:29:14|0.00023324
19:29:15|0.00023338
19:29:17|0.00023326
19:29:17|0.00023326
19:29:19|0.00023325
19:29:19|0.00023322
19:29:20|0.00023322
19:29:22|0.00023322
19:29:23|0.00023322
19:29:24|0.00023321
19:29:25|0.00023319
19:29:26|0.00023311
19:29:27|0.00023312
19:29:28|0.00023303
19:29:29|0.00023307
19:29:30|0.00023306
19:29:31|0.00023307
19:29:33|0.00023311
19:29:34|0.0002331
19:29:34|0.0002331
19:29:36|0.0002331
19:29:37|0.00023306
19:29:38|0.0002328
19:29:38|0.00023284
19:29:39|0.0002329
19:29:41|0.00023259
19:29:42|0.00023268
19:29:43|0.00023268
19:29:44|0.00023264
19:29:45|0.00023262
19:29:46|0.00023262
19:29:46|0.00023269
19:29:47|0.00023274
19:29:48|0.00023274
19:29:50|0.00023274
19:29:51|0.00023274
19:29:51|0.00023271
19:29:52|0.00023267
19:29:54|0.00023269
19:29:55|0.00023269
19:29:55|0.00023277
19:29:57|0.00023277
19:29:58|0.00023278
19:29:59|0.00023278
19:30:00|0.00023278
19:30:01|0.00023278
19:30:02|0.00023278
19:30:03|0.00023267
19:30:04|0.00023263
19:30:06|0.00023262
19:30:07|0.00023266
19:30:08|0.0002326
19:30:09|0.0002326
19:30:10|0.00023262
19:30:11|0.00023263
19:30:12|0.00023262
19:30:13|0.0002326
19:30:14|0.0002326
19:30:15|0.00023262
19:30:16|0.00023263
19:30:17|0.00023261
19:30:18|0.00023261
19:30:19|0.00023261
19:30:20|0.00023259
19:30:21|0.00023259
19:30:22|0.00023254
19:30:23|0.00023252
19:30:25|0.0002325
19:30:26|0.00023251
19:30:26|0.00023248
19:30:28|0.00023239
19:30:28|0.00023241
19:30:29|0.00023241
19:30:30|0.00023242
19:30:31|0.00023249
19:30:32|0.00023248
19:30:33|0.00023248
19:30:35|0.00023248
19:30:35|0.00023243
19:30:36|0.00023237
19:30:37|0.00023236
19:30:39|0.00023236
19:30:39|0.00023236
19:30:41|0.00023244
19:30:41|0.00023245
19:30:42|0.0002324
19:30:43|0.0002324
19:30:44|0.0002324
19:30:45|0.0002324
19:30:46|0.0002324
19:30:47|0.00023246
19:30:48|0.00023238
19:30:50|0.00023238
19:30:50|0.00023238
19:30:51|0.00023239
19:30:52|0.00023239
19:30:53|0.00023239
19:30:55|0.00023239
19:30:56|0.00023238
19:30:57|0.00023238
19:30:57|0.00023238
19:30:58|0.00023238
19:31:00|0.00023245
19:31:01|0.00023245
19:31:01|0.00023259
19:31:02|0.00023261
19:31:03|0.00023272
19:31:05|0.00023268
19:31:05|0.00023269
19:31:07|0.0002328
19:31:08|0.00023276
19:31:09|0.00023275
19:31:10|0.00023267
19:31:11|0.00023269
19:31:12|0.00023268
19:31:13|0.0002327
19:31:14|0.0002327
19:31:15|0.00023269
19:31:17|0.00023272
19:31:18|0.00023283
19:31:18|0.00023311
19:31:19|0.00023299
19:31:21|0.00023299
19:31:22|0.00023302
19:31:22|0.00023314
19:31:24|0.00023318
19:31:25|0.00023318
19:31:26|0.00023323
19:31:27|0.00023343
19:31:28|0.00023348
19:31:29|0.00023337
19:31:29|0.00023336
19:31:31|0.00023344
19:31:31|0.00023353
19:31:32|0.00023348
19:31:34|0.00023346
19:31:35|0.00023345
19:31:36|0.00023345
19:31:37|0.0002334
19:31:38|0.00023344
19:31:39|0.00023344
19:31:40|0.00023345
19:31:41|0.00023343
19:31:42|0.00023345
19:31:43|0.00023348
19:31:44|0.00023348
19:31:45|0.00023347
19:31:46|0.00023345
19:31:47|0.00023344
19:31:48|0.00023344
19:31:49|0.00023347
19:31:50|0.00023346
19:31:51|0.00023339
19:31:52|0.00023337
19:31:53|0.00023336
19:31:54|0.00023337
19:31:55|0.00023338
19:31:56|0.00023332
19:31:58|0.00023327
19:31:58|0.00023319
19:31:59|0.00023333
19:32:00|0.00023333
19:32:02|0.00023333
19:32:02|0.00023329
19:32:03|0.00023313
19:32:05|0.00023298
19:32:05|0.000233
19:32:06|0.000233
19:32:08|0.000233
19:32:09|0.00023285
19:32:10|0.00023273
19:32:10|0.00023275
19:32:11|0.00023271
19:32:12|0.00023278
19:32:14|0.00023288
19:32:15|0.00023295
19:32:16|0.00023297
19:32:17|0.00023297
19:32:18|0.00023298
19:32:19|0.000233
19:32:20|0.00023297
19:32:21|0.00023294
19:32:22|0.00023294
19:32:23|0.00023289
19:32:24|0.00023296
19:32:25|0.00023297
19:32:26|0.00023301
19:32:27|0.000233
19:32:28|0.00023306
19:32:29|0.0002331
19:32:30|0.0002331
19:32:31|0.00023307
19:32:32|0.00023299
19:32:33|0.00023298
19:32:34|0.000233
19:32:35|0.00023302
19:32:36|0.000233
19:32:37|0.00023301
19:32:38|0.00023307
19:32:39|0.00023307
19:32:40|0.00023303
19:32:41|0.00023289
19:32:42|0.00023289
19:32:43|0.00023279
19:32:44|0.00023288
19:32:45|0.00023289
19:32:46|0.00023291
19:32:47|0.00023286
19:32:48|0.00023286
19:32:49|0.00023288
19:32:50|0.00023288
19:32:51|0.00023314
19:32:52|0.00023322
19:32:53|0.00023318
19:32:54|0.00023318
19:32:55|0.00023312
19:32:56|0.00023312
19:32:57|0.00023312
19:32:58|0.00023312
19:32:59|0.00023312
19:33:00|0.00023313
19:33:01|0.00023318
19:33:02|0.00023322
19:33:03|0.00023314
19:33:04|0.00023314
19:33:05|0.0002332
19:33:06|0.0002332
19:33:07|0.00023322
19:33:08|0.00023323
19:33:09|0.00023323
19:33:10|0.0002333
19:33:11|0.00023333
19:33:13|0.00023333
19:33:14|0.00023332
19:33:15|0.00023332
19:33:15|0.00023333
19:33:17|0.00023343
19:33:18|0.00023342
19:33:19|0.00023343
19:33:20|0.00023355
19:33:20|0.00023362
19:33:22|0.00023361
19:33:23|0.00023393
19:33:24|0.0002339
19:33:25|0.00023384
19:33:26|0.00023394
19:33:27|0.00023393
19:33:28|0.000234
19:33:29|0.00023394
19:33:30|0.00023391
19:33:31|0.00023394
19:33:32|0.00023394
19:33:33|0.00023394
19:33:34|0.00023394
19:33:35|0.00023394
19:33:37|0.00023384
19:33:37|0.00023407
19:33:39|0.00023405
19:33:39|0.00023405
19:33:40|0.00023405
19:33:42|0.00023404
19:33:42|0.00023402
19:33:44|0.00023399
19:33:44|0.00023399
19:33:45|0.00023399
19:33:46|0.00023399
19:33:47|0.00023394
19:33:49|0.00023374
19:33:50|0.00023354
19:33:50|0.00023353
19:33:51|0.00023348
19:33:53|0.00023348
19:33:54|0.00023329
19:33:54|0.00023329
19:33:56|0.00023329
19:33:56|0.00023322
19:33:57|0.00023333
19:33:59|0.0002334
19:33:59|0.0002334
19:34:00|0.0002334
19:34:01|0.00023337
19:34:02|0.00023327
19:34:03|0.00023327
19:34:05|0.00023316
19:34:06|0.00023301
19:34:07|0.00023308
19:34:07|0.00023314
19:34:09|0.00023313
19:34:10|0.00023313
19:34:11|0.00023313
19:34:12|0.00023313
19:34:13|0.00023313
19:34:14|0.00023321
19:34:15|0.00023321
19:34:17|0.00023313
19:34:18|0.00023335
19:34:18|0.00023335
19:34:19|0.00023343
19:34:20|0.00023343
19:34:22|0.00023343
19:34:22|0.00023343
19:34:23|0.00023343
19:34:24|0.00023343
19:34:26|0.00023344
19:34:27|0.00023342
19:34:28|0.00023351
19:34:29|0.00023351
19:34:29|0.0002335
19:34:31|0.0002335
19:34:32|0.0002335
19:34:33|0.00023346
19:34:34|0.00023344
19:34:35|0.00023343
19:34:36|0.00023339
19:34:37|0.00023347
19:34:37|0.00023354
19:34:39|0.00023353
19:34:40|0.00023353
19:34:41|0.00023347
19:34:41|0.00023343
19:34:43|0.0002334
19:34:44|0.00023338
19:34:44|0.00023338
19:34:45|0.00023337
19:34:46|0.00023337
19:34:48|0.00023338
19:34:49|0.00023338
19:34:49|0.00023338
19:34:50|0.00023338
19:34:51|0.00023338
19:34:53|0.00023338
19:34:54|0.00023338
19:34:55|0.00023338
19:34:56|0.0002334
19:34:56|0.0002334
19:34:58|0.00023344
19:34:58|0.00023339
19:34:59|0.00023332
19:35:01|0.00023332
19:35:02|0.00023327
19:35:02|0.0002332
19:35:04|0.00023315
19:35:05|0.00023315
19:35:06|0.00023322
19:35:07|0.00023324
19:35:08|0.00023325
19:35:09|0.00023315
19:35:10|0.00023318
19:35:12|0.00023324
19:35:13|0.00023323
19:35:13|0.00023318
19:35:14|0.00023319
19:35:16|0.00023319
19:35:17|0.00023315
19:35:17|0.00023316
19:35:19|0.00023316
19:35:19|0.00023316
19:35:21|0.00023312
19:35:21|0.00023314
19:35:22|0.00023316
19:35:24|0.00023315
19:35:25|0.00023315
19:35:25|0.00023315
19:35:27|0.00023309
19:35:28|0.00023306
19:35:29|0.00023306
19:35:29|0.00023306
19:35:31|0.00023316
19:35:31|0.00023319
19:35:33|0.00023318
19:35:34|0.00023318
19:35:35|0.00023318
19:35:35|0.00023318
19:35:37|0.00023318
19:35:37|0.00023313
19:35:39|0.00023307
19:35:40|0.00023305
19:35:41|0.00023305
19:35:41|0.00023298
19:35:43|0.00023295
19:35:44|0.00023291
19:35:45|0.00023292
19:35:46|0.00023299
19:35:46|0.00023284
19:35:47|0.00023291
19:35:49|0.00023291
19:35:50|0.0002329
19:35:51|0.00023288
19:35:52|0.00023288
19:35:52|0.00023288
19:35:54|0.0002329
19:35:54|0.0002329
19:35:55|0.0002329
19:35:57|0.00023329
19:35:58|0.00023314
19:35:59|0.00023308
19:36:00|0.00023305
19:36:01|0.00023299
19:36:02|0.00023324
19:36:02|0.00023302
19:36:04|0.00023314
19:36:05|0.00023311
19:36:06|0.00023309
19:36:07|0.0002331
19:36:08|0.00023324
19:36:09|0.0002333
19:36:10|0.00023344
19:36:12|0.00023332
19:36:13|0.00023328
19:36:14|0.00023328
19:36:15|0.00023331
19:36:16|0.00023336
19:36:17|0.0002333
19:36:18|0.00023345
19:36:19|0.00023372
19:36:20|0.00023377
19:36:21|0.00023375
19:36:22|0.00023375
19:36:23|0.00023384
19:36:24|0.00023389
19:36:25|0.00023409
19:36:26|0.00023411
19:36:27|0.00023408
19:36:28|0.00023416
19:36:29|0.00023348
19:36:30|0.00023318
19:36:31|0.00023317
19:36:32|0.00023317
19:36:33|0.00023308
19:36:34|0.00023304
19:36:35|0.00023304
19:36:36|0.00023293
19:36:37|0.00023296
19:36:38|0.00023308
19:36:39|0.00023296
19:36:40|0.00023309
19:36:41|0.0002331
19:36:42|0.00023304
19:36:43|0.00023304
19:36:44|0.00023303
19:36:45|0.000233
19:36:46|0.000233
19:36:47|0.00023295
19:36:48|0.0002329
19:36:49|0.00023292
19:36:50|0.00023299
19:36:51|0.00023299
19:36:52|0.00023311
19:36:53|0.00023328
19:36:54|0.00023327
19:36:55|0.00023321
19:36:56|0.00023321
19:36:57|0.00023317
19:36:58|0.00023313
19:36:59|0.00023315
19:37:00|0.00023322
19:37:01|0.00023326
19:37:02|0.00023326
19:37:03|0.00023336
19:37:04|0.00023345
19:37:05|0.00023338
19:37:06|0.00023337
19:37:07|0.00023336
19:37:08|0.00023339
19:37:09|0.00023331
19:37:11|0.00023346
19:37:12|0.00023342
19:37:13|0.00023354
19:37:14|0.00023354
19:37:16|0.0002334
19:37:17|0.0002335
19:37:17|0.00023346
19:37:18|0.00023354
19:37:20|0.00023354
19:37:21|0.00023354
19:37:22|0.00023354
19:37:23|0.00023354
19:37:24|0.00023354
19:37:25|0.00023355
19:37:26|0.00023355
19:37:28|0.00023354
19:37:29|0.00023357
19:37:30|0.00023358
19:37:31|0.0002337
19:37:32|0.0002337
19:37:34|0.00023371
19:37:35|0.00023369
19:37:35|0.00023369
19:37:36|0.00023355
19:37:38|0.00023351
19:37:38|0.00023351
19:37:39|0.00023343
19:37:40|0.00023362
19:37:42|0.00023366
19:37:43|0.00023366
19:37:44|0.00023367
19:37:45|0.00023357
19:37:45|0.00023357
19:37:46|0.00023357
19:37:47|0.00023351
19:37:48|0.00023357
19:37:49|0.00023357
19:37:51|0.00023358
19:37:51|0.00023356
19:37:52|0.00023353
19:37:53|0.00023353
19:37:54|0.00023353
19:37:55|0.00023349
19:37:56|0.00023348
19:37:57|0.00023348
19:37:59|0.00023341
19:38:00|0.00023341
19:38:00|0.00023332
19:38:03|0.00023331
19:38:03|0.00023336
19:38:04|0.00023342
19:38:06|0.00023342
19:38:07|0.00023337
19:38:07|0.00023334
19:38:09|0.00023334
19:38:10|0.00023324
19:38:11|0.00023322
19:38:11|0.00023319
19:38:13|0.00023315
19:38:15|0.00023316
19:38:15|0.00023316
19:38:17|0.00023311
19:38:18|0.00023311
19:38:18|0.000233
19:38:20|0.00023296
19:38:21|0.00023299
19:38:22|0.000233
19:38:23|0.000233
19:38:24|0.00023286
19:38:25|0.00023289
19:38:26|0.00023288
19:38:27|0.00023291
19:38:28|0.00023301
19:38:29|0.00023301
19:38:30|0.00023301
19:38:31|0.0002331
19:38:32|0.00023318
19:38:33|0.00023317
19:38:34|0.00023309
19:38:35|0.00023305
19:38:36|0.00023302
19:38:37|0.00023302
19:38:38|0.00023302
19:38:39|0.00023302
19:38:40|0.00023302
19:38:41|0.00023313
19:38:42|0.00023314
19:38:43|0.00023314
19:38:44|0.0002331
19:38:45|0.0002331
19:38:46|0.00023299
19:38:47|0.00023302
19:38:48|0.00023302
19:38:49|0.00023305
19:38:50|0.0002331
19:38:51|0.0002331
19:38:52|0.00023309
19:38:54|0.00023308
19:38:55|0.00023308
19:38:55|0.00023308
19:38:56|0.00023308
19:38:57|0.00023307
19:38:58|0.00023307
19:39:00|0.00023308
19:39:00|0.00023307
19:39:01|0.00023307
19:39:03|0.00023307
19:39:03|0.0002332
19:39:04|0.00023325
19:39:05|0.00023325
19:39:06|0.00023325
19:39:07|0.00023325
19:39:08|0.00023323
19:39:09|0.00023324
19:39:10|0.00023328
19:39:11|0.00023327
19:39:13|0.00023319
19:39:14|0.00023319
19:39:15|0.00023319
19:39:16|0.0002332
19:39:17|0.0002332
19:39:18|0.00023326
19:39:19|0.00023313
19:39:20|0.00023313
19:39:21|0.00023318
19:39:22|0.00023319
19:39:23|0.00023319
19:39:24|0.00023318
19:39:25|0.00023318
19:39:26|0.00023318
19:39:27|0.00023319
19:39:28|0.00023318
19:39:30|0.00023318
19:39:30|0.00023323
19:39:32|0.00023328
19:39:32|0.00023326
19:39:33|0.00023324
19:39:34|0.00023325
19:39:35|0.00023335
19:39:37|0.00023334
19:39:38|0.00023334
19:39:38|0.00023334
19:39:39|0.00023334
19:39:40|0.00023334
19:39:41|0.00023339
19:39:42|0.00023338
19:39:43|0.00023342
19:39:44|0.00023337
19:39:45|0.00023332
19:39:46|0.00023327
19:39:47|0.00023326
19:39:49|0.00023321
19:39:50|0.00023321
19:39:50|0.00023321
19:39:51|0.00023321
19:39:52|0.00023321
19:39:54|0.00023321
19:39:55|0.00023321
19:39:55|0.00023319
19:39:57|0.00023303
19:39:57|0.00023302
19:39:59|0.00023301
19:40:00|0.00023299
19:40:01|0.00023297
19:40:02|0.00023291
19:40:03|0.00023293
19:40:04|0.00023305
19:40:05|0.00023305
19:40:06|0.00023303
19:40:07|0.00023299
19:40:09|0.00023298
19:40:09|0.00023297
19:40:10|0.00023297
19:40:11|0.00023297
19:40:12|0.00023295
19:40:13|0.00023296
19:40:14|0.00023296
19:40:16|0.00023285
19:40:16|0.00023265
19:40:18|0.00023266
19:40:20|0.00023268
19:40:21|0.00023268
19:40:22|0.00023279
19:40:22|0.00023261
19:40:24|0.00023261
19:40:24|0.0002326
19:40:26|0.00023261
19:40:27|0.00023266
19:40:28|0.00023272
19:40:29|0.00023271
19:40:30|0.00023271
19:40:31|0.00023275
19:40:32|0.00023281
19:40:34|0.00023282
19:40:35|0.00023284
19:40:35|0.0002329
19:40:37|0.00023286
19:40:37|0.00023287
19:40:38|0.00023287
19:40:39|0.00023286
19:40:40|0.00023286
19:40:41|0.00023287
19:40:42|0.00023287
19:40:43|0.00023255
19:40:44|0.00023254
19:40:45|0.00023252
19:40:47|0.00023262
19:40:47|0.00023268
19:40:49|0.00023262
19:40:49|0.00023262
19:40:50|0.00023261
19:40:51|0.00023264
19:40:52|0.00023265
19:40:53|0.00023259
19:40:54|0.0002326
19:40:56|0.0002326
19:40:56|0.0002326
19:40:57|0.00023263
19:40:58|0.00023262
19:41:00|0.00023262
19:41:00|0.00023262
19:41:01|0.00023268
19:41:02|0.00023281
19:41:03|0.00023273
19:41:05|0.00023273
19:41:06|0.00023273
19:41:06|0.00023272
19:41:07|0.00023263
19:41:08|0.00023267
19:41:09|0.00023267
19:41:10|0.0002327
19:41:11|0.0002327
19:41:13|0.0002327
19:41:14|0.0002327
19:41:15|0.00023273
19:41:16|0.00023273
19:41:17|0.00023275
19:41:18|0.00023271
19:41:19|0.00023268
19:41:21|0.00023267
19:41:21|0.00023265
19:41:23|0.00023273
19:41:23|0.00023274
19:41:25|0.00023274
19:41:26|0.00023274
19:41:27|0.00023283
19:41:28|0.00023283
19:41:29|0.00023281
19:41:30|0.0002328
19:41:32|0.0002328
19:41:33|0.00023285
19:41:34|0.00023287
19:41:35|0.00023279
19:41:35|0.00023275
19:41:36|0.00023272
19:41:38|0.0002327
19:41:38|0.0002327
19:41:39|0.0002327
19:41:40|0.00023272
19:41:41|0.00023275
19:41:42|0.00023275
19:41:44|0.0002328
19:41:45|0.00023287
19:41:45|0.00023279
19:41:47|0.00023279
19:41:47|0.00023275
19:41:48|0.00023275
19:41:49|0.00023275
19:41:50|0.00023277
19:41:51|0.00023277
19:41:52|0.00023287
19:41:53|0.00023282
19:41:54|0.0002328
19:41:55|0.00023278
19:41:56|0.00023278
19:41:57|0.00023283
19:41:58|0.00023283
19:41:59|0.00023281
19:42:01|0.00023281
19:42:02|0.0002328
19:42:02|0.00023282
19:42:03|0.00023287
19:42:04|0.00023287
19:42:06|0.00023289
19:42:06|0.00023288
19:42:07|0.00023288
19:42:08|0.00023289
19:42:09|0.00023289
19:42:11|0.00023288
19:42:12|0.00023301
19:42:13|0.00023303
19:42:14|0.00023306
19:42:15|0.00023318
19:42:16|0.00023318
19:42:17|0.00023314
19:42:19|0.00023317
19:42:19|0.00023317
19:42:20|0.00023329
19:42:22|0.00023335
19:42:22|0.00023329
19:42:24|0.00023327
19:42:25|0.00023327
19:42:26|0.00023326
19:42:28|0.00023326
19:42:28|0.00023326
19:42:29|0.00023326
19:42:30|0.00023326
19:42:31|0.00023325
19:42:32|0.00023329
19:42:33|0.00023329
19:42:35|0.00023333
19:42:36|0.00023331
19:42:36|0.00023326
19:42:37|0.00023326
19:42:38|0.00023327
19:42:40|0.00023327
19:42:41|0.00023328
19:42:42|0.0002333
19:42:44|0.0002333
19:42:44|0.0002333
19:42:45|0.0002333
19:42:46|0.0002333
19:42:47|0.0002333
19:42:48|0.00023319
19:42:50|0.00023322
19:42:50|0.00023316
19:42:51|0.0002331
19:42:52|0.00023319
19:42:53|0.00023319
19:42:54|0.00023319
19:43:02|0.00023319
19:43:02|0.00023319
19:43:04|0.00023319
19:43:04|0.00023318
19:43:06|0.00023319
19:43:07|0.00023319
19:43:07|0.00023342
19:43:09|0.00023343
19:43:10|0.00023344
19:43:11|0.00023349
19:43:12|0.00023355
19:43:13|0.00023355
19:43:14|0.0002336
19:43:15|0.00023359
19:43:16|0.00023359
19:43:17|0.00023341
19:43:19|0.00023347
19:43:20|0.00023355
19:43:22|0.00023353
19:43:22|0.00023353
19:43:24|0.00023368
19:43:25|0.00023373
19:43:26|0.00023382
19:43:27|0.00023375
19:43:28|0.00023375
19:43:29|0.00023375
19:43:30|0.00023366
19:43:31|0.00023366
19:43:32|0.00023361
19:43:33|0.00023362
19:43:34|0.00023373
19:43:35|0.00023378
19:43:36|0.00023378
19:43:37|0.0002338
19:43:38|0.0002338
19:43:39|0.0002338
19:43:40|0.00023381
19:43:41|0.00023381
19:43:42|0.00023381
19:43:43|0.00023381
19:43:44|0.00023377
19:43:45|0.00023365
19:43:46|0.00023362
19:43:47|0.00023362
19:43:48|0.00023363
19:43:49|0.00023362
19:43:50|0.00023362
19:43:51|0.00023362
19:43:52|0.00023363
19:43:53|0.00023362
19:43:54|0.00023362
19:43:55|0.00023362
19:43:56|0.00023353
19:43:57|0.00023356
19:43:58|0.00023351
19:43:59|0.00023351
19:44:00|0.00023339
19:44:01|0.00023337
19:44:02|0.00023341
19:44:03|0.00023325
19:44:04|0.00023329
19:44:05|0.00023333
19:44:06|0.00023326
19:44:07|0.00023326
19:44:08|0.00023325
19:44:09|0.00023325
19:44:10|0.00023326
19:44:11|0.00023326
19:44:12|0.00023322
19:44:13|0.00023325
19:44:14|0.00023327
19:44:15|0.00023311
19:44:16|0.00023317
19:44:17|0.00023317
19:44:18|0.00023311
19:44:19|0.00023311
19:44:21|0.00023311
19:44:21|0.00023311
19:44:23|0.00023311
19:44:24|0.00023323
19:44:25|0.00023329
19:44:26|0.00023329
19:44:27|0.0002333
19:44:28|0.0002333
19:44:29|0.0002333
19:44:30|0.0002333
19:44:31|0.0002333
19:44:32|0.0002333
19:44:34|0.0002333
19:44:34|0.00023331
19:44:35|0.00023331
19:44:36|0.00023338
19:44:38|0.00023338
19:44:38|0.00023335
19:44:39|0.00023335
19:44:40|0.00023335
19:44:41|0.00023335
19:44:42|0.00023322
19:44:44|0.00023318
19:44:44|0.00023318
19:44:45|0.00023319
19:44:46|0.00023316
19:44:47|0.00023316
19:44:48|0.00023316
19:44:50|0.00023315
19:44:51|0.00023315
19:44:51|0.00023311
19:44:52|0.00023311
19:44:54|0.00023309
19:44:54|0.00023309
19:44:56|0.0002331
19:44:57|0.00023311
19:44:57|0.00023311
19:44:58|0.00023311
19:44:59|0.00023311
19:45:00|0.0002331
19:45:02|0.00023311
19:45:02|0.00023338
19:45:04|0.00023337
19:45:05|0.00023337
19:45:06|0.00023337
19:45:07|0.00023337
19:45:08|0.00023331
19:45:09|0.00023321
19:45:10|0.00023326
19:45:11|0.00023323
19:45:12|0.00023323
19:45:13|0.00023328
19:45:14|0.00023328
19:45:15|0.00023328
19:45:16|0.00023329
19:45:17|0.00023329
19:45:18|0.00023324
19:45:19|0.00023326
19:45:20|0.00023327
19:45:22|0.00023326
19:45:22|0.00023327
19:45:24|0.00023327
19:45:25|0.00023335
19:45:25|0.00023346
19:45:26|0.00023351
19:45:28|0.00023353
19:45:29|0.00023348
19:45:30|0.00023347
19:45:31|0.00023349
19:45:32|0.00023349
19:45:33|0.00023349
19:45:34|0.0002335
19:45:35|0.00023349
19:45:36|0.00023349
19:45:37|0.00023354
19:45:38|0.00023365
19:45:40|0.00023365
19:45:41|0.00023365
19:45:42|0.00023366
19:45:42|0.00023365
19:45:44|0.00023365
19:45:45|0.00023365
19:45:45|0.00023358
19:45:47|0.00023355
19:45:47|0.00023355
19:45:49|0.0002334
19:45:50|0.00023333
19:45:51|0.00023329
19:45:51|0.00023323
19:45:53|0.00023323
19:45:54|0.00023322
19:45:54|0.00023322
19:45:55|0.00023322
19:45:56|0.00023327
19:45:57|0.00023327
19:45:59|0.00023327
19:46:00|0.00023326
19:46:01|0.00023326
19:46:02|0.00023325
19:46:03|0.00023309
19:46:04|0.00023309
19:46:05|0.00023316
19:46:06|0.00023314
19:46:07|0.00023314
19:46:08|0.00023314
19:46:09|0.00023314
19:46:10|0.00023314
19:46:11|0.00023314
19:46:12|0.00023314
19:46:13|0.0002332
19:46:14|0.0002332
19:46:15|0.0002332
19:46:16|0.0002332
19:46:17|0.0002332
19:46:18|0.00023319
19:46:19|0.00023319
19:46:20|0.00023319
19:46:21|0.00023313
19:46:22|0.00023319
19:46:24|0.0002332
19:46:25|0.0002332
19:46:25|0.0002334
19:46:27|0.0002334
19:46:28|0.00023355
19:46:29|0.00023353
19:46:30|0.00023353
19:46:32|0.00023353
19:46:32|0.00023353
19:46:34|0.00023339
19:46:34|0.00023345
19:46:36|0.00023345
19:46:36|0.00023345
19:46:38|0.00023345
19:46:38|0.00023366
19:46:39|0.00023363
19:46:40|0.00023358
19:46:42|0.00023352
19:46:43|0.00023344
19:46:44|0.00023342
19:46:44|0.00023333
19:46:46|0.00023333
19:46:47|0.00023333
19:46:48|0.00023331
19:46:49|0.00023329
19:46:50|0.00023329
19:46:51|0.00023329
19:46:52|0.00023329
19:46:53|0.00023329
19:46:54|0.00023331
19:46:55|0.00023331
19:46:56|0.00023331
19:46:57|0.00023331
19:46:58|0.00023331
19:46:59|0.00023331
19:47:00|0.00023328
19:47:01|0.00023333
19:47:02|0.00023337
19:47:03|0.00023337
19:47:04|0.0002334
19:47:05|0.00023343
19:47:06|0.00023336
19:47:07|0.00023329
19:47:08|0.00023329
19:47:09|0.00023328
19:47:10|0.00023329
19:47:11|0.00023329
19:47:12|0.00023329
19:47:13|0.00023328
19:47:14|0.00023328
19:47:15|0.00023317
19:47:16|0.00023317
19:47:17|0.00023311
19:47:18|0.0002331
19:47:19|0.00023313
19:47:20|0.00023305
19:47:21|0.00023305
19:47:22|0.00023305
19:47:24|0.00023308
19:47:25|0.00023309
19:47:26|0.00023309
19:47:27|0.00023311
19:47:28|0.00023311
19:47:29|0.00023316
19:47:30|0.0002332
19:47:31|0.00023323
19:47:31|0.00023323
19:47:32|0.00023323
19:47:33|0.00023323
19:47:35|0.00023323
19:47:35|0.00023327
19:47:37|0.00023327
19:47:38|0.00023327
19:47:39|0.00023334
19:47:40|0.00023334
19:47:40|0.00023334
19:47:42|0.00023334
19:47:42|0.00023336
19:47:43|0.00023334
19:47:45|0.00023334
19:47:46|0.00023334
19:47:47|0.00023334
19:47:48|0.00023334
19:47:49|0.00023334
19:47:50|0.00023336
19:47:51|0.00023336
19:47:52|0.00023337
19:47:53|0.00023326
19:47:54|0.00023308
19:47:55|0.00023308
19:47:56|0.00023308
19:47:57|0.00023308
19:47:58|0.00023308
19:47:59|0.00023307
19:48:00|0.0002331
19:48:01|0.0002331
19:48:02|0.0002331
19:48:03|0.0002331
19:48:04|0.0002331
19:48:05|0.0002331
19:48:06|0.0002331
19:48:07|0.00023309
19:48:08|0.00023309
19:48:09|0.00023309
19:48:10|0.00023313
19:48:11|0.00023313
19:48:12|0.00023313
19:48:13|0.00023313
19:48:17|0.00023313
19:48:17|0.00023313
19:48:18|0.0002332
19:48:19|0.00023318
19:48:21|0.00023316
19:48:21|0.00023314
19:48:22|0.00023309
19:48:24|0.0002331
19:48:25|0.0002331
19:48:26|0.0002331
19:48:27|0.0002331
19:48:28|0.00023313
19:48:30|0.00023318
19:48:30|0.00023339
19:48:32|0.0002334
19:48:33|0.0002334
19:48:34|0.0002334
19:48:34|0.0002334
19:48:36|0.0002334
19:48:36|0.00023339
19:48:37|0.00023339
19:48:39|0.00023362
19:48:40|0.00023362
19:48:40|0.00023361
19:48:42|0.00023354
19:48:42|0.00023353
19:48:44|0.00023353
19:48:45|0.00023354
19:48:46|0.00023354
19:48:46|0.00023354
19:48:47|0.00023354
19:48:49|0.00023353
19:48:50|0.00023346
19:48:51|0.00023346
19:48:52|0.00023359
19:48:53|0.00023366
19:48:54|0.00023367
19:48:55|0.00023366
19:48:56|0.00023366
19:48:57|0.00023365
19:48:58|0.00023366
19:48:59|0.00023354
19:49:00|0.00023354
19:49:01|0.00023345
19:49:02|0.00023339
19:49:03|0.00023333
19:49:04|0.00023328
19:49:05|0.00023341
19:49:06|0.00023341
19:49:08|0.00023341
19:49:08|0.00023341
19:49:09|0.00023341
19:49:10|0.00023341
19:49:11|0.00023342
19:49:13|0.00023342
19:49:13|0.00023344
19:49:14|0.00023344
19:49:15|0.00023344
19:49:17|0.00023344
19:49:18|0.00023344
19:49:18|0.00023344
19:49:19|0.00023344
19:49:20|0.00023344
19:49:21|0.00023344
19:49:23|0.00023344
19:49:23|0.00023344
19:49:25|0.00023346
19:49:26|0.00023346
19:49:27|0.00023348
19:49:28|0.00023348
19:49:29|0.00023348
19:49:30|0.00023348
19:49:32|0.00023348
19:49:33|0.00023348
19:49:33|0.00023349
19:49:34|0.00023349
19:49:36|0.00023348
19:49:36|0.00023352
19:49:37|0.00023348
19:49:38|0.0002334
19:49:39|0.00023338
19:49:40|0.00023338
19:49:42|0.00023349
19:49:43|0.00023349
19:49:43|0.00023348
19:49:44|0.00023348
19:49:46|0.00023349
19:49:46|0.00023349
19:49:47|0.00023348
19:49:48|0.00023348
19:49:50|0.00023348
19:49:50|0.00023348
19:49:51|0.00023348
19:49:53|0.00023347
19:49:54|0.00023347
19:49:55|0.00023347
19:49:56|0.00023348
19:49:57|0.00023348
19:49:58|0.00023348
19:49:59|0.00023343
19:50:00|0.00023343
19:50:01|0.00023344
19:50:02|0.00023346
19:50:03|0.00023346
19:50:04|0.00023346
19:50:05|0.00023346
19:50:06|0.00023346
19:50:07|0.00023341
19:50:08|0.00023332
19:50:09|0.00023328
19:50:10|0.00023326
19:50:11|0.00023333
19:50:12|0.00023333
19:50:13|0.00023334
19:50:14|0.00023334
19:50:15|0.00023334
19:50:16|0.00023334
19:50:17|0.00023334
19:50:18|0.00023328
19:50:19|0.00023327
19:50:20|0.00023326
19:50:21|0.00023326
19:50:22|0.00023325
19:50:23|0.00023325
19:50:24|0.00023331
19:50:25|0.00023331
19:50:26|0.00023331
19:50:28|0.00023331
19:50:28|0.0002333
19:50:29|0.0002333
19:50:30|0.0002333
19:50:31|0.0002333
19:50:33|0.00023321
19:50:34|0.0002332
19:50:35|0.0002332
19:50:35|0.00023321
19:50:37|0.00023314
19:50:38|0.0002331
19:50:39|0.0002331
19:50:40|0.00023307
19:50:40|0.00023307
19:50:42|0.00023307
19:50:43|0.00023305
19:50:44|0.00023306
19:50:45|0.00023308
19:50:46|0.00023308
19:50:47|0.00023307
19:50:48|0.00023307
19:50:49|0.00023307
19:50:50|0.00023308
19:50:51|0.00023308
19:50:52|0.00023308
19:50:53|0.00023308
19:50:54|0.00023308
19:50:55|0.00023308
19:50:56|0.00023315
19:50:57|0.00023316
19:50:58|0.00023319
19:50:59|0.00023318
19:51:00|0.00023319
19:51:01|0.00023318
19:51:02|0.00023334
19:51:03|0.00023329
19:51:04|0.00023321
19:51:05|0.00023322
19:51:06|0.00023325
19:51:07|0.00023324
19:51:08|0.00023324
19:51:09|0.00023324
19:51:10|0.00023324
19:51:11|0.00023324
19:51:12|0.00023325
19:51:13|0.00023336
19:51:14|0.0002333
19:51:15|0.00023331
19:51:16|0.00023351
19:51:17|0.00023361
19:51:18|0.00023364
19:51:19|0.00023365
19:51:20|0.00023365
19:51:21|0.00023364
19:51:22|0.00023359
19:51:23|0.00023356
19:51:24|0.0002335
19:51:25|0.00023346
19:51:26|0.00023342
19:51:27|0.00023339
19:51:29|0.00023336
19:51:30|0.00023335
19:51:31|0.00023335
19:51:32|0.00023335
19:51:33|0.00023335
19:51:34|0.00023335
19:51:35|0.0002332
19:51:36|0.00023321
19:51:37|0.00023319
19:51:39|0.00023318
19:51:40|0.00023318
19:51:41|0.00023318
19:51:41|0.00023318
19:51:43|0.00023318
19:51:44|0.00023318
19:51:45|0.00023331
19:51:49|0.00023334
19:51:50|0.00023334
19:51:51|0.00023332
19:51:51|0.0002333
19:51:53|0.0002333
19:51:54|0.0002333
19:51:54|0.0002333
19:51:56|0.00023322
19:51:56|0.00023317
19:51:57|0.00023313
19:51:59|0.00023339
19:51:59|0.00023339
19:52:01|0.00023341
19:52:02|0.00023344
19:52:02|0.00023342
19:52:03|0.00023343
19:52:05|0.00023343
19:52:05|0.00023341
19:52:07|0.00023334
19:52:08|0.00023314
19:52:08|0.00023311
19:52:09|0.00023311
19:52:11|0.00023311
19:52:12|0.00023316
19:52:13|0.00023316
19:52:13|0.00023314
19:52:14|0.00023312
19:52:16|0.00023311
19:52:16|0.0002333
19:52:18|0.0002333
19:52:18|0.00023336
19:52:19|0.00023331
19:52:20|0.00023331
19:52:22|0.00023331
19:52:22|0.00023332
19:52:23|0.00023332
19:52:24|0.00023332
19:52:25|0.00023333
19:52:26|0.00023343
19:52:28|0.00023336
19:52:30|0.00023331
19:52:30|0.00023331
19:52:32|0.00023331
19:52:33|0.00023339
19:52:33|0.00023338
19:52:35|0.00023339
19:52:36|0.00023339
19:52:37|0.00023339
19:52:38|0.00023348
19:52:39|0.00023347
19:52:40|0.00023347
19:52:41|0.00023348
19:52:42|0.00023347
19:52:43|0.00023347
19:52:44|0.00023346
19:52:45|0.00023346
19:52:46|0.00023346
19:52:47|0.00023346
19:52:48|0.00023346
19:52:49|0.00023346
19:52:50|0.00023346
19:52:51|0.00023345
19:52:52|0.00023345
19:52:53|0.00023345
19:52:54|0.00023345
19:52:55|0.00023346
19:52:56|0.00023341
19:52:57|0.00023342
19:52:58|0.00023341
19:52:59|0.00023341
19:53:00|0.00023341
19:53:01|0.00023341
19:53:02|0.00023341
19:53:03|0.00023341
19:53:04|0.00023341
19:53:05|0.00023341
19:53:06|0.00023355
19:53:07|0.00023354
19:53:08|0.00023355
19:53:09|0.00023355
19:53:10|0.00023357
19:53:11|0.00023358
19:53:12|0.00023357
19:53:13|0.00023357
19:53:14|0.00023358
19:53:15|0.00023358
19:53:16|0.00023358
19:53:17|0.00023359
19:53:18|0.00023359
19:53:19|0.00023359
19:53:20|0.00023352
19:53:21|0.00023352
19:53:22|0.00023352
19:53:23|0.00023352
19:53:24|0.00023352
19:53:25|0.00023352
19:53:26|0.00023353
19:53:27|0.00023353
19:53:29|0.00023352
19:53:30|0.0002335
19:53:31|0.00023345
19:53:32|0.00023345
19:53:33|0.00023345
19:53:34|0.00023345
19:53:36|0.00023345
19:53:36|0.00023344
19:53:37|0.00023345
19:53:39|0.00023345
19:53:39|0.00023345
19:53:40|0.00023345
19:53:42|0.00023346
19:53:43|0.00023343
19:53:43|0.00023343
19:53:45|0.00023347
19:53:45|0.00023347
19:53:47|0.00023349
19:53:47|0.00023353
19:53:48|0.00023356
19:53:49|0.00023356
19:53:50|0.00023356
19:53:51|0.00023357
19:53:52|0.00023355
19:53:53|0.00023355
19:53:54|0.00023355
19:53:55|0.00023341
19:53:56|0.00023341
19:53:57|0.0002333
19:53:59|0.00023322
19:54:00|0.00023322
19:54:00|0.00023322
19:54:01|0.00023321
19:54:02|0.00023321
19:54:03|0.00023323
19:54:04|0.00023323
19:54:06|0.00023324
19:54:06|0.0002333
19:54:07|0.00023329
19:54:08|0.00023329
19:54:09|0.0002333
19:54:10|0.00023331
19:54:12|0.00023332
19:54:12|0.00023332
19:54:14|0.00023332
19:54:14|0.00023335
19:54:15|0.00023334
19:54:16|0.00023338
19:54:18|0.00023338
19:54:18|0.00023339
19:54:19|0.00023339
19:54:20|0.00023338
19:54:22|0.00023341
19:54:23|0.0002335
19:54:23|0.0002335
19:54:24|0.00023351
19:54:26|0.00023347
19:54:27|0.00023348
19:54:28|0.00023348
19:54:29|0.00023348
19:54:31|0.00023347
19:54:32|0.00023348
19:54:33|0.00023354
19:54:34|0.00023363
19:54:35|0.00023362
19:54:36|0.00023361
19:54:37|0.00023358
19:54:38|0.00023358
19:54:39|0.00023358
19:54:40|0.00023358
19:54:41|0.00023354
19:54:43|0.00023351
19:54:43|0.0002335
19:54:45|0.00023349
19:54:45|0.00023349
19:54:47|0.00023351
19:54:47|0.0002335
19:54:48|0.0002335
19:54:49|0.0002335
19:54:51|0.00023351
19:54:52|0.00023351
19:54:52|0.00023351
19:54:54|0.0002335
19:54:55|0.0002335
19:54:57|0.00023351
19:54:57|0.00023351
19:54:58|0.00023351
19:54:59|0.00023351
19:55:00|0.00023352
19:55:01|0.00023355
19:55:02|0.00023358
19:55:04|0.00023358
19:55:04|0.00023352
19:55:05|0.00023352
19:55:07|0.00023352
19:55:07|0.00023352
19:55:08|0.00023353
19:55:09|0.00023353
19:55:10|0.00023354
19:55:11|0.00023358
19:55:12|0.00023348
19:55:13|0.00023348
19:55:14|0.00023348
19:55:15|0.00023348
19:55:16|0.00023348
19:55:17|0.00023349
19:55:18|0.0002335
19:55:19|0.0002335
19:55:20|0.0002335
19:55:21|0.00023353
19:55:22|0.00023354
19:55:23|0.00023354
19:55:24|0.00023354
19:55:26|0.00023354
19:55:26|0.00023354
19:55:27|0.00023354
19:55:28|0.00023349
19:55:29|0.00023349
19:55:30|0.00023349
19:55:31|0.00023349
19:55:33|0.00023349
19:55:34|0.00023353
19:55:36|0.00023353
19:55:36|0.00023353
19:55:38|0.00023353
19:55:38|0.00023367
19:55:40|0.00023367
19:55:41|0.00023367
19:55:42|0.00023374
19:55:42|0.00023374
19:55:43|0.0002337
19:55:45|0.0002337
19:55:45|0.0002337
19:55:47|0.0002337
19:55:47|0.0002337
19:55:48|0.00023371
19:55:49|0.00023371
19:55:50|0.00023371
19:55:52|0.00023371
19:55:52|0.00023371
19:55:54|0.00023371
19:55:54|0.00023371
19:55:55|0.00023362
19:55:57|0.00023362
19:55:57|0.00023371
19:55:59|0.00023371
19:56:00|0.00023371
19:56:01|0.00023372
19:56:02|0.00023372
19:56:03|0.00023372
19:56:03|0.00023371
19:56:05|0.00023371
19:56:06|0.00023372
19:56:07|0.00023372
19:56:09|0.00023374
19:56:09|0.00023374
19:56:10|0.00023374
19:56:12|0.00023374
19:56:12|0.00023378
19:56:13|0.00023379
19:56:14|0.00023379
19:56:15|0.00023379
19:56:16|0.00023379
19:56:17|0.00023375
19:56:19|0.00023371
19:56:19|0.00023372
19:56:20|0.00023372
19:56:21|0.00023372
19:56:22|0.00023372
19:56:24|0.00023371
19:56:24|0.00023349
19:56:25|0.00023345
19:56:26|0.00023347
19:56:27|0.00023347
19:56:28|0.00023347
19:56:29|0.00023349
19:56:30|0.00023349
19:56:32|0.00023353
19:56:33|0.00023353
19:56:34|0.00023354
19:56:35|0.00023354
19:56:37|0.00023354
19:56:37|0.00023354
19:56:38|0.00023357
19:56:39|0.00023358
19:56:41|0.0002335
19:56:42|0.00023354
19:56:43|0.00023354
19:56:44|0.00023354
19:56:45|0.00023359
19:56:46|0.0002336
19:56:46|0.0002336
19:56:47|0.0002336
19:56:49|0.0002336
19:56:50|0.0002336
19:56:51|0.00023358
19:56:52|0.0002336
19:56:52|0.00023361
19:56:53|0.00023376
19:56:55|0.00023376
19:56:55|0.00023375
19:56:57|0.00023375
19:56:58|0.00023381
19:56:59|0.00023377
19:57:00|0.00023377
19:57:00|0.00023377
19:57:03|0.00023377
19:57:03|0.00023375
19:57:05|0.00023375
19:57:05|0.00023376
19:57:07|0.00023376
19:57:08|0.00023376
19:57:08|0.00023376
19:57:09|0.00023376
19:57:10|0.00023376
19:57:12|0.00023397
19:57:12|0.00023394
19:57:14|0.00023395
19:57:14|0.00023394
19:57:16|0.00023394
19:57:16|0.00023394
19:57:18|0.000234
19:57:19|0.00023403
19:57:20|0.00023393
19:57:21|0.00023391
19:57:22|0.00023391
19:57:23|0.00023391
19:57:24|0.00023392
19:57:25|0.00023397
19:57:26|0.00023397
19:57:27|0.00023398
19:57:28|0.00023397
19:57:29|0.00023397
19:57:30|0.00023394
19:57:32|0.00023394
19:57:33|0.00023394
19:57:34|0.00023399
19:57:34|0.00023404
19:57:35|0.00023407
19:57:38|0.00023407
19:57:38|0.00023417
19:57:39|0.0002342
19:57:41|0.00023431
19:57:41|0.00023428
19:57:42|0.00023428
19:57:43|0.00023426
19:57:45|0.00023416
19:57:45|0.00023428
19:57:46|0.00023428
19:57:47|0.00023428
19:57:48|0.00023428
19:57:49|0.00023432
19:57:51|0.00023434
19:57:52|0.00023434
19:57:52|0.00023434
19:57:54|0.00023434
19:57:55|0.00023439
19:57:56|0.00023435
19:57:56|0.00023434
19:57:58|0.00023434
19:57:59|0.00023434
19:57:59|0.00023434
19:58:01|0.00023433
19:58:01|0.00023412
19:58:02|0.00023412
19:58:04|0.00023412
19:58:05|0.00023404
19:58:05|0.00023416
19:58:07|0.00023416
19:58:08|0.00023416
19:58:09|0.00023416
19:58:10|0.00023416
19:58:11|0.00023409
19:58:11|0.00023417
19:58:12|0.00023417
19:58:14|0.00023417
19:58:15|0.00023416
19:58:16|0.00023417
19:58:17|0.00023417
19:58:18|0.00023419
19:58:19|0.00023418
19:58:20|0.00023418
19:58:21|0.00023418
19:58:22|0.00023419
19:58:23|0.00023428
19:58:24|0.00023434
19:58:25|0.00023441
19:58:26|0.00023441
19:58:27|0.00023441
19:58:28|0.00023441
19:58:29|0.00023441
19:58:30|0.00023441
19:58:31|0.00023443
19:58:32|0.00023444
19:58:33|0.0002345
19:58:34|0.0002345
19:58:36|0.00023439
19:58:37|0.00023439
19:58:38|0.0002344
19:58:39|0.0002344
19:58:40|0.00023437
19:58:41|0.00023443
19:58:42|0.00023444
19:58:43|0.00023443
19:58:44|0.00023444
19:58:45|0.00023446
19:58:46|0.00023442
19:58:47|0.00023442
19:58:48|0.00023442
19:58:49|0.00023442
19:58:50|0.0002344
19:58:51|0.0002344
19:58:52|0.00023443
19:58:53|0.00023444
19:58:54|0.00023447
19:58:55|0.00023477
19:58:56|0.00023459
19:58:58|0.00023459
19:58:58|0.00023442
19:59:00|0.00023442
19:59:00|0.00023446
19:59:01|0.00023446
19:59:03|0.0002344
19:59:04|0.00023445
19:59:05|0.00023456
19:59:05|0.00023456
19:59:06|0.00023455
19:59:07|0.00023462
19:59:08|0.00023455
19:59:10|0.00023459
19:59:10|0.00023456
19:59:11|0.00023456
19:59:12|0.00023458
19:59:13|0.0002346
19:59:15|0.00023459
19:59:15|0.00023461
19:59:16|0.00023455
19:59:17|0.00023455
19:59:19|0.00023459
19:59:20|0.00023461
19:59:21|0.00023469
19:59:22|0.00023465
19:59:23|0.00023475
19:59:23|0.00023475
19:59:25|0.00023476
19:59:26|0.0002347
19:59:27|0.00023469
19:59:27|0.00023478
19:59:28|0.00023478
19:59:30|0.00023475
19:59:31|0.00023475
19:59:31|0.00023475
19:59:33|0.00023466
19:59:33|0.00023452
19:59:36|0.00023443
19:59:36|0.00023416
19:59:38|0.00023411
19:59:38|0.00023425
19:59:39|0.00023434
19:59:40|0.00023433
19:59:41|0.00023429
19:59:42|0.00023449
19:59:43|0.00023432
19:59:44|0.00023432
19:59:46|0.00023431
19:59:46|0.00023427
19:59:47|0.00023431
19:59:48|0.00023431
19:59:49|0.00023436
19:59:51|0.0002344
19:59:52|0.0002344
19:59:52|0.00023437
19:59:53|0.00023428
19:59:55|0.00023428
19:59:56|0.00023432
19:59:57|0.00023434
19:59:58|0.00023434
19:59:59|0.00023434
19:59:59|0.00023427
20:00:01|0.00023427
20:00:02|0.00023441
20:00:03|0.00023443
20:00:04|0.0002345
20:00:05|0.00023438
20:00:06|0.00023439
20:00:07|0.00023438
20:00:08|0.00023437
20:00:08|0.00023431
20:00:10|0.00023435
20:00:11|0.00023437
20:00:11|0.00023437
20:00:12|0.00023445
20:00:14|0.00023445
20:00:15|0.00023433
20:00:15|0.00023433
20:00:17|0.00023428
20:00:18|0.00023428
20:00:18|0.0002342
20:00:20|0.0002342
20:00:20|0.0002341
20:00:22|0.0002341
20:00:23|0.00023405
20:00:23|0.00023405
20:00:24|0.000234
20:00:26|0.00023397
20:00:27|0.00023397
20:00:28|0.00023395
20:00:29|0.00023394
20:00:29|0.00023395
20:00:30|0.00023403
20:00:32|0.00023398
20:00:33|0.00023398
20:00:34|0.0002339
20:00:34|0.0002338
20:00:36|0.00023381
20:00:38|0.00023384
20:00:39|0.00023385
20:00:40|0.00023385
20:00:41|0.00023385
20:00:42|0.00023385
20:00:42|0.00023385
20:00:44|0.00023384
20:00:45|0.00023384
20:00:46|0.00023383
20:00:47|0.00023383
20:00:48|0.00023377
20:00:49|0.00023376
20:00:50|0.00023376
20:00:51|0.00023376
20:00:52|0.00023376
20:00:52|0.00023376
20:00:54|0.00023378
20:00:55|0.00023378
20:00:56|0.00023377
20:00:57|0.00023377
20:00:58|0.00023377
20:00:59|0.00023377
20:01:00|0.0002338
20:01:01|0.0002338
20:01:02|0.00023378
20:01:03|0.00023378
20:01:04|0.00023378
20:01:05|0.00023362
20:01:06|0.00023358
20:01:07|0.0002335
20:01:08|0.00023337
20:01:09|0.00023328
20:01:10|0.00023334
20:01:11|0.0002334
20:01:12|0.00023339
20:01:13|0.00023337
20:01:14|0.00023336
20:01:16|0.00023334
20:01:16|0.00023334
20:01:17|0.00023331
20:01:18|0.00023323
20:01:19|0.00023318
20:01:21|0.00023318
20:01:21|0.00023333
20:01:22|0.00023324
20:01:23|0.00023321
20:01:24|0.00023321
20:01:26|0.00023322
20:01:27|0.00023327
20:01:28|0.00023325
20:01:29|0.00023329
20:01:30|0.00023329
20:01:31|0.00023323
20:01:32|0.00023321
20:01:33|0.00023319
20:01:34|0.0002333
20:01:35|0.00023339
20:01:36|0.00023334
20:01:37|0.00023334
20:01:38|0.00023334
20:01:39|0.00023334
20:01:40|0.00023347
20:01:41|0.00023344
20:01:43|0.00023344
20:01:44|0.00023344
20:01:45|0.00023344
20:01:45|0.00023337
20:01:47|0.00023337
20:01:47|0.0002333
20:01:48|0.0002333
20:01:49|0.00023338
20:01:50|0.00023352
20:01:51|0.00023355
20:01:52|0.00023355
20:01:53|0.00023355
20:01:55|0.00023362
20:01:56|0.00023356
20:01:57|0.00023353
20:01:57|0.00023353
20:01:59|0.00023353
20:02:00|0.00023354
20:02:00|0.00023357
20:02:01|0.00023364
20:02:03|0.00023371
20:02:04|0.00023379
20:02:04|0.00023392
20:02:06|0.00023409
20:02:07|0.00023404
20:02:08|0.00023405
20:02:09|0.00023404
20:02:10|0.00023418
20:02:11|0.00023422
20:02:12|0.00023428
20:02:12|0.00023438
20:02:14|0.00023427
20:02:15|0.00023436
20:02:16|0.00023438
20:02:16|0.00023448
20:02:18|0.00023448
20:02:18|0.00023448
20:02:20|0.0002344
20:02:21|0.00023444
20:02:21|0.00023445
20:02:23|0.00023444
20:02:24|0.00023438
20:02:25|0.00023444
20:02:26|0.00023444
20:02:27|0.00023445
20:02:28|0.00023445
20:02:29|0.00023445
20:02:30|0.00023451
20:02:31|0.0002345
20:02:32|0.0002345
20:02:33|0.0002345
20:02:34|0.0002345
20:02:35|0.00023452
20:02:36|0.00023452
20:02:38|0.00023449
20:02:39|0.00023469
20:02:40|0.00023468
20:02:41|0.00023468
20:02:42|0.00023468
20:02:44|0.00023464
20:02:45|0.00023469
20:02:45|0.0002347
20:02:46|0.00023472
20:02:48|0.00023481
20:02:49|0.00023484
20:02:50|0.00023476
20:02:50|0.00023481
20:02:52|0.00023475
20:02:53|0.00023469
20:02:53|0.00023477
20:02:55|0.0002349
20:02:56|0.0002349
20:02:57|0.00023491
20:02:57|0.00023497
20:02:58|0.00023497
20:02:59|0.00023491
20:03:00|0.00023492
20:03:01|0.00023492
20:03:03|0.00023491
20:03:04|0.00023491
20:03:04|0.00023469
20:03:06|0.00023451
20:03:06|0.00023451
20:03:08|0.00023443
20:03:08|0.00023438
20:03:10|0.00023435
20:03:11|0.00023439
20:03:11|0.00023451
20:03:12|0.00023454
20:03:13|0.00023441
20:03:14|0.0002343
20:03:16|0.00023442
20:03:16|0.00023436
20:03:17|0.00023435
20:03:18|0.00023435
20:03:19|0.00023435
20:03:21|0.00023435
20:03:21|0.00023435
20:03:22|0.0002343
20:03:23|0.00023425
20:03:24|0.00023434
20:03:26|0.00023435
20:03:26|0.00023435
20:03:28|0.00023435
20:03:29|0.00023435
20:03:30|0.00023434
20:03:31|0.0002343
20:03:32|0.00023427
20:03:33|0.00023413
20:03:34|0.00023409
20:03:35|0.00023408
20:03:36|0.00023414
20:03:37|0.00023413
20:03:38|0.00023413
20:03:39|0.00023414
20:03:40|0.00023414
20:03:42|0.00023413
20:03:42|0.00023407
20:03:43|0.00023404
20:03:44|0.00023406
20:03:45|0.00023405
20:03:46|0.00023403
20:03:47|0.00023402
20:03:48|0.00023402
20:03:49|0.00023401
20:03:50|0.00023398
20:03:52|0.00023395
20:03:53|0.00023394
20:03:53|0.00023394
20:03:54|0.00023394
20:03:55|0.00023394
20:03:56|0.00023394
20:03:58|0.00023394
20:03:59|0.00023397
20:04:00|0.00023398
20:04:01|0.000234
20:04:02|0.00023394
20:04:03|0.00023394
20:04:05|0.00023394
20:04:06|0.00023396
20:04:06|0.00023387
20:04:09|0.00023368
20:04:09|0.00023371
20:04:10|0.00023385
20:04:11|0.0002338
20:04:12|0.0002338
20:04:14|0.00023378
20:04:15|0.00023373
20:04:17|0.00023372
20:04:17|0.00023374
20:04:19|0.00023375
20:04:19|0.00023367
20:04:20|0.00023365
20:04:23|0.00023366
20:04:24|0.00023361
20:04:24|0.00023355
20:04:25|0.00023358
20:04:26|0.00023358
20:04:28|0.00023356
20:04:28|0.00023357
20:04:30|0.00023357
20:04:31|0.00023356
20:04:31|0.00023357
20:04:32|0.00023357
20:04:34|0.00023357
20:04:36|0.00023354
20:04:37|0.00023354
20:04:38|0.00023351
20:04:39|0.00023353
20:04:40|0.00023353
20:04:41|0.00023353
20:04:43|0.00023356
20:04:44|0.00023366
20:04:46|0.00023366
20:04:47|0.00023366
20:04:47|0.00023366
20:04:48|0.00023366
20:04:50|0.00023366
20:04:51|0.00023366
20:04:52|0.00023367
20:04:53|0.00023363
20:04:53|0.00023363
20:04:55|0.00023363
20:04:56|0.00023367
20:04:57|0.0002337
20:04:57|0.00023376
20:04:59|0.00023376
20:05:00|0.00023376
20:05:01|0.00023373
20:05:02|0.00023365
20:05:03|0.00023366
20:05:04|0.00023366
20:05:05|0.00023366
20:05:06|0.00023367
20:05:07|0.00023366
20:05:08|0.00023363
20:05:09|0.00023363
20:05:10|0.00023367
20:05:11|0.00023367
20:05:12|0.00023367
20:05:13|0.00023367
20:05:14|0.00023381
20:05:15|0.00023388
20:05:16|0.00023389
20:05:17|0.0002339
20:05:18|0.00023375
20:05:19|0.00023372
20:05:20|0.00023372
20:05:21|0.00023371
20:05:23|0.00023359
20:05:24|0.00023369
20:05:24|0.00023369
20:05:26|0.00023369
20:05:27|0.00023368
20:05:28|0.00023368
20:05:29|0.00023366
20:05:30|0.00023368
20:05:31|0.00023366
20:05:32|0.00023366
20:05:34|0.00023372
20:05:34|0.00023371
20:05:35|0.00023369
20:05:36|0.00023369
20:05:37|0.00023368
20:05:39|0.00023368
20:05:39|0.00023393
20:05:41|0.00023401
20:05:41|0.00023401
20:05:43|0.00023398
20:05:44|0.00023398
20:05:45|0.00023391
20:05:47|0.00023383
20:05:48|0.00023383
20:05:48|0.00023383
20:05:49|0.00023383
20:05:50|0.00023383
20:05:51|0.00023383
20:05:52|0.00023375
20:05:53|0.00023375
20:05:54|0.00023375
20:05:55|0.00023375
20:05:56|0.00023375
20:05:58|0.00023374
20:05:58|0.00023374
20:05:59|0.00023374
20:06:01|0.00023364
20:06:01|0.00023364
20:06:02|0.00023364
20:06:03|0.00023355
20:06:04|0.00023342
20:06:05|0.0002334
20:06:06|0.00023345
20:06:08|0.00023339
20:06:08|0.00023339
20:06:09|0.00023338
20:06:10|0.00023338
20:06:12|0.00023338
20:06:12|0.00023337
20:06:14|0.00023336
20:06:14|0.00023336
20:06:15|0.00023336
20:06:16|0.00023325
20:06:17|0.0002332
20:06:18|0.0002332
20:06:19|0.00023321
20:06:20|0.0002332
20:06:22|0.00023323
20:06:23|0.00023328
20:06:25|0.00023329
20:06:26|0.00023324
20:06:27|0.00023324
20:06:28|0.00023333
20:06:29|0.00023326
20:06:31|0.00023327
20:06:31|0.00023327
20:06:33|0.00023327
20:06:33|0.00023325
20:06:35|0.00023325
20:06:35|0.00023325
20:06:37|0.00023326
20:06:37|0.00023325
20:06:39|0.00023323
20:06:40|0.00023321
20:06:41|0.00023321
20:06:41|0.0002332
20:06:42|0.00023312
20:06:44|0.00023312
20:06:45|0.00023312
20:06:46|0.00023315
20:06:47|0.0002332
20:06:48|0.00023314
20:06:49|0.00023314
20:06:50|0.00023314
20:06:51|0.00023311
20:06:52|0.00023311
20:06:53|0.00023309
20:06:54|0.00023309
20:06:55|0.00023309
20:06:56|0.00023309
20:06:57|0.00023309
20:06:58|0.00023301
20:06:59|0.00023302
20:07:00|0.0002329
20:07:01|0.0002329
20:07:02|0.0002329
20:07:03|0.00023279
20:07:04|0.00023277
20:07:05|0.0002328
20:07:06|0.00023281
20:07:07|0.00023289
20:07:08|0.00023289
20:07:09|0.00023287
20:07:10|0.00023287
20:07:11|0.0002329
20:07:12|0.0002329
20:07:13|0.00023288
20:07:14|0.00023288
20:07:15|0.00023286
20:07:16|0.00023272
20:07:17|0.00023282
20:07:19|0.00023287
20:07:19|0.00023287
20:07:20|0.00023271
20:07:21|0.0002328
20:07:22|0.00023279
20:07:24|0.00023278
20:07:26|0.00023278
20:07:26|0.00023292
20:07:28|0.00023289
20:07:29|0.00023289
20:07:30|0.00023292
20:07:31|0.00023295
20:07:33|0.00023295
20:07:33|0.00023305
20:07:34|0.00023306
20:07:35|0.00023304
20:07:36|0.00023298
20:07:37|0.000233
20:07:38|0.00023304
20:07:39|0.00023307
20:07:41|0.00023309
20:07:41|0.0002331
20:07:43|0.00023313
20:07:44|0.00023317
20:07:44|0.00023303
20:07:46|0.00023309
20:07:47|0.00023312
20:07:47|0.00023312
20:07:49|0.00023314
20:07:50|0.00023312
20:07:50|0.00023312
20:07:52|0.00023312
20:07:52|0.00023312
20:07:55|0.00023312
20:07:56|0.00023312
20:07:57|0.00023305
20:07:58|0.00023296
20:07:59|0.00023285
20:08:00|0.00023285
20:08:01|0.00023289
20:08:02|0.00023285
20:08:03|0.00023282
20:08:04|0.00023288
20:08:05|0.00023283
20:08:06|0.0002328
20:08:07|0.00023288
20:08:08|0.00023286
20:08:09|0.00023288
20:08:10|0.00023288
20:08:11|0.00023289
20:08:12|0.00023289
20:08:13|0.00023288
20:08:14|0.00023288
20:08:15|0.00023289
20:08:16|0.00023289
20:08:17|0.00023296
20:08:18|0.00023296
20:08:20|0.00023295
20:08:21|0.00023296
20:08:21|0.00023296
20:08:23|0.00023295
20:08:24|0.0002329
20:08:26|0.00023288
20:08:27|0.00023288
20:08:29|0.00023295
20:08:30|0.00023296
20:08:31|0.00023296
20:08:32|0.00023296
20:08:33|0.00023291
20:08:34|0.00023289
20:08:35|0.00023289
20:08:36|0.00023294
20:08:37|0.00023294
20:08:38|0.0002329
20:08:39|0.0002329
20:08:40|0.0002329
20:08:41|0.00023291
20:08:42|0.00023302
20:08:43|0.00023298
20:08:44|0.00023293
20:08:45|0.00023293
20:08:46|0.00023293
20:08:47|0.00023298
20:08:48|0.00023298
20:08:49|0.00023294
20:08:50|0.00023292
20:08:51|0.00023292
20:08:52|0.00023292
20:08:53|0.00023296
20:08:54|0.00023296
20:08:55|0.00023297
20:08:56|0.00023297
20:08:57|0.00023297
20:08:58|0.00023293
20:08:59|0.0002329
20:09:00|0.00023287
20:09:01|0.00023287
20:09:02|0.0002329
20:09:04|0.00023293
20:09:04|0.00023293
20:09:06|0.00023293
20:09:06|0.00023293
20:09:07|0.00023293
20:09:08|0.00023294
20:09:09|0.00023295
20:09:10|0.00023295
20:09:12|0.00023294
20:09:13|0.00023294
20:09:14|0.00023294
20:09:14|0.00023298
20:09:16|0.00023294
20:09:16|0.00023294
20:09:17|0.00023294
20:09:19|0.00023294
20:09:20|0.00023294
20:09:21|0.00023295
20:09:22|0.00023294
20:09:24|0.00023298
20:09:24|0.00023297
20:09:25|0.00023297
20:09:27|0.00023297
20:09:28|0.00023295
20:09:29|0.00023294
20:09:30|0.00023287
20:09:31|0.00023287
20:09:32|0.00023288
20:09:34|0.00023288
20:09:35|0.00023295
20:09:35|0.00023294
20:09:37|0.00023295
20:09:38|0.00023295
20:09:39|0.00023298
20:09:40|0.00023297
20:09:41|0.00023297
20:09:42|0.00023297
20:09:44|0.00023293
20:09:44|0.00023293
20:09:45|0.00023293
20:09:47|0.00023291
20:09:48|0.00023291
20:09:48|0.00023293
20:09:49|0.00023292
20:09:50|0.0002329
20:09:51|0.0002329
20:09:52|0.00023291
20:09:53|0.00023291
20:09:54|0.0002329
20:09:56|0.0002329
20:09:56|0.0002329
20:09:57|0.0002329
20:09:58|0.00023289
20:09:59|0.00023288
20:10:01|0.00023288
20:10:02|0.0002329
20:10:03|0.0002329
20:10:04|0.00023288
20:10:05|0.00023285
20:10:06|0.00023284
20:10:07|0.0002329
20:10:08|0.00023288
20:10:09|0.00023289
20:10:10|0.00023288
20:10:11|0.00023288
20:10:12|0.00023297
20:10:13|0.00023297
20:10:14|0.00023296
20:10:15|0.00023298
20:10:16|0.00023301
20:10:17|0.00023301
20:10:18|0.00023301
20:10:19|0.00023301
20:10:20|0.000233
20:10:21|0.000233
20:10:22|0.0002329
20:10:23|0.00023283
20:10:25|0.00023282
20:10:26|0.00023283
20:10:27|0.00023283
20:10:28|0.00023283
20:10:30|0.00023288
20:10:31|0.00023288
20:10:31|0.00023289
20:10:32|0.00023289
20:10:34|0.00023295
20:10:35|0.00023296
20:10:36|0.00023296
20:10:37|0.000233
20:10:38|0.000233
20:10:38|0.00023296
20:10:40|0.00023297
20:10:41|0.00023297
20:10:42|0.00023297
20:10:43|0.00023324
20:10:44|0.00023319
20:10:45|0.00023319
20:10:46|0.00023319
20:10:47|0.00023319
20:10:48|0.00023319
20:10:49|0.0002331
20:10:50|0.0002331
20:10:51|0.0002331
20:10:52|0.00023314
20:10:53|0.00023314
20:10:54|0.00023313
20:10:55|0.00023313
20:10:56|0.00023313
20:10:57|0.00023313
20:10:58|0.00023308
20:10:59|0.00023306
20:11:00|0.00023306
20:11:01|0.00023306
20:11:02|0.00023305
20:11:03|0.00023305
20:11:04|0.00023304
20:11:05|0.00023305
20:11:07|0.00023303
20:11:08|0.00023302
20:11:08|0.00023298
20:11:09|0.00023296
20:11:10|0.00023296
20:11:12|0.00023291
20:11:12|0.00023291
20:11:14|0.0002329
20:11:15|0.00023287
20:11:16|0.00023285
20:11:17|0.00023281
20:11:18|0.00023275
20:11:19|0.00023272
20:11:20|0.00023273
20:11:21|0.00023273
20:11:22|0.00023274
20:11:23|0.00023274
20:11:24|0.0002327
20:11:25|0.00023271
20:11:26|0.00023254
20:11:28|0.00023254
20:11:28|0.00023253
20:11:30|0.00023254
20:11:30|0.00023256
20:11:32|0.00023256
20:11:34|0.00023268
20:11:34|0.00023266
20:11:35|0.00023267
20:11:37|0.0002327
20:11:38|0.00023281
20:11:38|0.0002328
20:11:39|0.0002328
20:11:40|0.0002328
20:11:41|0.0002328
20:11:43|0.00023278
20:11:44|0.00023274
20:11:45|0.00023274
20:11:46|0.00023275
20:11:47|0.00023275
20:11:48|0.00023279
20:11:49|0.00023277
20:11:50|0.00023277
20:11:51|0.0002329
20:11:52|0.0002329
20:11:53|0.0002329
20:11:54|0.0002329
20:11:55|0.0002329
20:11:56|0.0002329
20:11:57|0.00023292
20:11:58|0.00023292
20:11:59|0.00023288
20:12:00|0.00023283
20:12:01|0.00023283
20:12:02|0.00023283
20:12:03|0.00023282
20:12:04|0.00023287
20:12:05|0.0002329
20:12:07|0.0002329
20:12:07|0.0002329
20:12:08|0.00023292
20:12:10|0.00023292
20:12:11|0.00023292
20:12:12|0.00023291
20:12:13|0.00023291
20:12:14|0.00023291
20:12:15|0.00023296
20:12:16|0.00023296
20:12:18|0.00023296
20:12:19|0.00023296
20:12:19|0.00023296
20:12:20|0.000233
20:12:21|0.000233
20:12:22|0.000233
20:12:23|0.00023306
20:12:24|0.00023306
20:12:25|0.00023306
20:12:27|0.00023306
20:12:29|0.00023315
20:12:30|0.00023315
20:12:31|0.00023329
20:12:32|0.00023328
20:12:33|0.00023328
20:12:34|0.00023328
20:12:36|0.00023325
20:12:37|0.00023324
20:12:38|0.00023324
20:12:38|0.00023325
20:12:39|0.00023326
20:12:40|0.00023326
20:12:41|0.00023326
20:12:42|0.00023326
20:12:43|0.00023326
20:12:44|0.00023326
20:12:46|0.00023326
20:12:46|0.00023326
20:12:47|0.00023337
20:12:49|0.00023337
20:12:49|0.00023336
20:12:51|0.00023336
20:12:51|0.00023328
20:12:52|0.00023328
20:12:54|0.00023328
20:12:55|0.00023332
20:12:55|0.00023332
20:12:57|0.00023332
20:12:57|0.00023331
20:12:59|0.00023331
20:13:00|0.00023335
20:13:01|0.00023332
20:13:02|0.00023331
20:13:03|0.00023331
20:13:04|0.00023331
20:13:05|0.00023331
20:13:06|0.00023308
20:13:08|0.00023306
20:13:08|0.00023306
20:13:09|0.00023307
20:13:11|0.00023315
20:13:11|0.00023315
20:13:12|0.00023314
20:13:13|0.00023314
20:13:14|0.00023314
20:13:15|0.00023317
20:13:16|0.00023317
20:13:17|0.00023317
20:13:18|0.00023317
20:13:19|0.00023317
20:13:20|0.00023317
20:13:21|0.00023317
20:13:22|0.00023317
20:13:23|0.00023317
20:13:24|0.00023317
20:13:25|0.00023317
20:13:26|0.00023317
20:13:27|0.00023317
20:13:29|0.00023317
20:13:29|0.00023312
20:13:31|0.00023312
20:13:31|0.00023311
20:13:32|0.00023314
20:13:34|0.0002332
20:13:35|0.0002332
20:13:36|0.00023326
20:13:36|0.00023339
20:13:38|0.00023338
20:13:38|0.00023338
20:13:39|0.00023338
20:13:41|0.00023338
20:13:42|0.00023338
20:13:42|0.00023327
20:13:45|0.0002332
20:13:45|0.00023318
20:13:46|0.00023321
20:13:48|0.00023318
20:13:48|0.00023318
20:13:49|0.00023317
20:13:50|0.00023318
20:13:51|0.00023318
20:13:53|0.00023321
20:13:53|0.00023322
20:13:54|0.00023322
20:13:55|0.00023323
20:13:56|0.00023329
20:13:57|0.00023329
20:13:58|0.00023329
20:13:59|0.00023329
20:14:00|0.00023316
20:14:01|0.00023315
20:14:02|0.00023322
20:14:03|0.00023323
20:14:04|0.00023323
20:14:05|0.00023322
20:14:06|0.00023319
20:14:07|0.00023316
20:14:08|0.00023324
20:14:09|0.00023324
20:14:10|0.00023324
20:14:12|0.00023324
20:14:12|0.00023325
20:14:14|0.00023321
20:14:15|0.00023321
20:14:15|0.00023322
20:14:16|0.00023322
20:14:17|0.00023318
20:14:19|0.00023314
20:14:19|0.00023312
20:14:20|0.00023314
20:14:21|0.00023314
20:14:22|0.00023314
20:14:23|0.00023315
20:14:24|0.00023311
20:14:25|0.00023304
20:14:26|0.00023304
20:14:28|0.00023304
20:14:29|0.00023303
20:14:30|0.00023301
20:14:32|0.00023297
20:14:33|0.00023298
20:14:34|0.00023301
20:14:35|0.00023301
20:14:36|0.00023301
20:14:37|0.00023301
20:14:38|0.000233
20:14:39|0.00023302
20:14:40|0.00023302
20:14:42|0.00023302
20:14:43|0.00023303
20:14:44|0.00023303
20:14:44|0.00023303
20:14:46|0.00023303
20:14:46|0.00023303
20:14:48|0.00023303
20:14:49|0.00023303
20:14:50|0.00023303
20:14:51|0.00023303
20:14:52|0.00023303
20:14:53|0.00023302
20:14:53|0.00023301
20:14:55|0.00023302
20:14:55|0.00023303
20:14:56|0.00023311
20:14:57|0.00023314
20:14:58|0.00023315
20:15:00|0.00023315
20:15:00|0.00023315
20:15:02|0.00023315
20:15:03|0.00023315
20:15:04|0.00023316
20:15:05|0.00023308
20:15:06|0.00023307
20:15:08|0.000233
20:15:08|0.00023299
20:15:10|0.00023293
20:15:10|0.0002329
20:15:12|0.0002329
20:15:12|0.0002329
20:15:14|0.00023289
20:15:14|0.00023289
20:15:15|0.00023302
20:15:16|0.00023302
20:15:17|0.00023299
20:15:18|0.00023299
20:15:19|0.00023289
20:15:20|0.00023286
20:15:21|0.00023284
20:15:22|0.00023284
20:15:23|0.00023283
20:15:24|0.00023283
20:15:25|0.00023283
20:15:26|0.00023283
20:15:28|0.00023281
20:15:28|0.0002328
20:15:30|0.0002328
20:15:31|0.00023279
20:15:32|0.00023277
20:15:33|0.00023277
20:15:34|0.00023272
20:15:35|0.00023265
20:15:36|0.00023261
20:15:37|0.00023261
20:15:39|0.00023261
20:15:40|0.0002326
20:15:40|0.00023275
20:15:41|0.00023281
20:15:43|0.00023284
20:15:43|0.00023284
20:15:45|0.00023284
20:15:46|0.00023292
20:15:47|0.00023292
20:15:47|0.000233
20:15:49|0.00023302
20:15:50|0.00023295
20:15:51|0.00023292
20:15:51|0.00023293
20:15:53|0.0002329
20:15:53|0.00023284
20:15:55|0.00023284
20:15:57|0.00023275
20:15:57|0.00023276
20:15:58|0.0002328
20:16:00|0.0002328
20:16:00|0.0002328
20:16:02|0.00023281
20:16:03|0.00023281
20:16:05|0.00023287
20:16:06|0.00023293
20:16:07|0.00023285
20:16:07|0.00023289
20:16:09|0.0002329
20:16:09|0.0002329
20:16:10|0.0002329
20:16:11|0.00023292
20:16:12|0.00023292
20:16:13|0.00023302
20:16:14|0.00023302
20:16:15|0.00023302
20:16:16|0.00023308
20:16:17|0.00023308
20:16:18|0.00023308
20:16:19|0.00023318
20:16:20|0.00023318
20:16:21|0.00023328
20:16:22|0.00023325
20:16:23|0.00023325
20:16:24|0.00023319
20:16:25|0.00023319
20:16:26|0.00023322
20:16:27|0.00023322
20:16:28|0.00023314
20:16:30|0.00023314
20:16:31|0.00023313
20:16:32|0.00023313
20:16:33|0.00023318
20:16:35|0.00023319
20:16:35|0.00023325
20:16:37|0.00023319
20:16:37|0.00023319
20:16:39|0.00023326
20:16:39|0.00023326
20:16:40|0.00023326
20:16:42|0.00023321
20:16:43|0.00023304
20:16:43|0.00023303
20:16:45|0.00023303
20:16:45|0.00023308
20:16:46|0.00023308
20:16:48|0.00023308
20:16:49|0.00023308
20:16:49|0.00023308
20:16:51|0.00023316
20:16:51|0.00023318
20:16:52|0.00023319
20:16:53|0.00023319
20:16:54|0.00023317
20:16:56|0.00023308
20:16:57|0.00023308
20:16:57|0.00023308
20:16:58|0.00023308
20:16:59|0.0002331
20:17:01|0.0002331
20:17:01|0.00023302
20:17:04|0.00023302
20:17:04|0.00023303
20:17:05|0.00023314
20:17:06|0.00023311
20:17:07|0.00023311
20:17:09|0.00023312
20:17:09|0.00023327
20:17:10|0.00023327
20:17:11|0.00023327
20:17:12|0.00023333
20:17:14|0.00023332
20:17:14|0.00023307
20:17:15|0.00023305
20:17:17|0.00023305
20:17:18|0.00023305
20:17:19|0.00023307
20:17:20|0.0002332
20:17:20|0.00023311
20:17:21|0.00023311
20:17:22|0.00023311
20:17:24|0.00023311
20:17:24|0.00023309
20:17:25|0.00023302
20:17:26|0.00023302
20:17:27|0.00023302
20:17:28|0.00023295
20:17:29|0.00023285
20:17:31|0.00023279
20:17:32|0.00023278
20:17:33|0.00023278
20:17:35|0.00023282
20:17:36|0.00023282
20:17:37|0.00023282
20:17:38|0.00023282
20:17:39|0.00023282
20:17:39|0.00023281
20:17:41|0.00023278
20:17:42|0.00023272
20:17:43|0.00023273
20:17:43|0.00023273
20:17:45|0.00023274
20:17:46|0.00023259
20:17:47|0.00023264
20:17:48|0.00023264
20:17:49|0.0002327
20:17:50|0.0002327
20:17:51|0.00023267
20:17:52|0.00023268
20:17:53|0.00023268
20:17:54|0.00023268
20:17:55|0.00023268
20:17:57|0.00023266
20:17:57|0.00023266
20:17:59|0.00023265
20:17:59|0.00023259
20:18:01|0.00023259
20:18:02|0.00023259
20:18:03|0.0002326
20:18:04|0.00023268
20:18:05|0.00023269
20:18:06|0.0002327
20:18:07|0.0002327
20:18:08|0.0002327
20:18:09|0.00023275
20:18:10|0.00023278
20:18:11|0.00023278
20:18:12|0.00023278
20:18:13|0.00023278
20:18:14|0.00023279
20:18:15|0.00023279
20:18:16|0.0002328
20:18:17|0.00023285
20:18:18|0.00023279
20:18:19|0.00023279
20:18:20|0.00023288
20:18:21|0.00023288
20:18:22|0.00023288
20:18:23|0.00023289
20:18:24|0.00023289
20:18:25|0.00023292
20:18:26|0.00023291
20:18:27|0.00023291
20:18:28|0.00023291
20:18:29|0.00023291
20:18:30|0.00023291
20:18:31|0.00023301
20:18:32|0.00023309
20:18:34|0.00023309
20:18:35|0.00023309
20:18:36|0.00023309
20:18:37|0.00023309
20:18:38|0.00023309
20:18:39|0.00023315
20:18:40|0.00023317
20:18:42|0.00023317
20:18:43|0.00023321
20:18:44|0.00023324
20:18:45|0.00023318
20:18:45|0.00023318
20:18:47|0.00023324
20:18:48|0.00023324
20:18:48|0.00023323
20:18:50|0.0002332
20:18:50|0.0002332
20:18:52|0.00023318
20:18:53|0.00023323
20:18:54|0.00023323
20:18:56|0.00023324
20:18:57|0.00023324
20:18:57|0.00023325
20:18:59|0.00023324
20:18:59|0.00023324
20:19:01|0.00023328
20:19:02|0.00023328
20:19:03|0.00023324
20:19:05|0.00023322
20:19:07|0.00023319
20:19:07|0.00023301
20:19:08|0.00023295
20:19:09|0.00023298
20:19:11|0.00023293
20:19:11|0.00023293
20:19:12|0.00023295
20:19:13|0.000233
20:19:14|0.00023303
20:19:15|0.00023305
20:19:17|0.00023307
20:19:18|0.00023307
20:19:18|0.00023307
20:19:19|0.00023307
20:19:20|0.00023307
20:19:21|0.00023306
20:19:22|0.00023306
20:19:23|0.00023304
20:19:24|0.00023304
20:19:26|0.00023304
20:19:26|0.00023302
20:19:28|0.00023303
20:19:29|0.00023303
20:19:29|0.00023306
20:19:30|0.00023306
20:19:32|0.00023311
20:19:32|0.00023314
20:19:34|0.00023314
20:19:34|0.00023314
20:19:35|0.00023314
20:19:37|0.00023314
20:19:38|0.00023314
20:19:39|0.00023313
20:19:40|0.00023313
20:19:42|0.00023314
20:19:43|0.00023314
20:19:44|0.00023313
20:19:45|0.00023306
20:19:46|0.00023306
20:19:47|0.00023307
20:19:48|0.00023307
20:19:49|0.00023306
20:19:51|0.00023306
20:19:52|0.00023302
20:19:53|0.00023302
20:19:54|0.00023302
20:19:56|0.00023301
20:19:56|0.00023299
20:19:57|0.00023297
20:19:58|0.00023295
20:19:59|0.00023295
20:20:01|0.00023297
20:20:02|0.00023302
20:20:04|0.0002329
20:20:05|0.00023299
20:20:05|0.00023302
20:20:07|0.00023281
20:20:08|0.00023275
20:20:08|0.0002327
20:20:10|0.0002327
20:20:11|0.00023271
20:20:11|0.00023271
20:20:13|0.00023271
20:20:14|0.0002327
20:20:15|0.0002327
20:20:15|0.0002327
20:20:17|0.00023271
20:20:18|0.00023273
20:20:19|0.00023273
20:20:20|0.00023271
20:20:21|0.0002326
20:20:22|0.00023262
20:20:23|0.00023271
20:20:25|0.0002326
20:20:25|0.0002326
20:20:26|0.00023262
20:20:27|0.00023262
20:20:29|0.00023264
20:20:30|0.00023272
20:20:30|0.00023273
20:20:32|0.00023276
20:20:33|0.00023278
20:20:34|0.00023278
20:20:35|0.00023278
20:20:36|0.00023278
20:20:37|0.00023277
20:20:38|0.00023276
20:20:39|0.00023277
20:20:40|0.00023277
20:20:41|0.00023277
20:20:42|0.00023276
20:20:43|0.00023276
20:20:44|0.00023267
20:20:45|0.00023267
20:20:46|0.00023267
20:20:47|0.00023267
20:20:48|0.00023267
20:20:50|0.0002326
20:20:51|0.0002326
20:20:52|0.00023261
20:20:54|0.00023261
20:20:54|0.00023261
20:20:56|0.00023267
20:20:57|0.00023266
20:20:58|0.00023266
20:20:59|0.00023267
20:21:00|0.00023267
20:21:01|0.00023267
20:21:02|0.00023267
20:21:03|0.00023264
20:21:04|0.00023264
20:21:05|0.00023264
20:21:06|0.00023264
20:21:07|0.00023264
20:21:08|0.00023272
20:21:09|0.00023273
20:21:10|0.00023272
20:21:11|0.00023269
20:21:12|0.00023269
20:21:13|0.00023269
20:21:14|0.00023272
20:21:15|0.00023272
20:21:16|0.00023273
20:21:17|0.00023272
20:21:18|0.00023273
20:21:19|0.00023277
20:21:21|0.00023278
20:21:21|0.00023278
20:21:23|0.0002328
20:21:23|0.00023281
20:21:25|0.00023281
20:21:25|0.0002328
20:21:27|0.0002328
20:21:27|0.00023267
20:21:28|0.00023263
20:21:29|0.00023263
20:21:30|0.00023259
20:21:32|0.00023259
20:21:33|0.00023256
20:21:34|0.00023256
20:21:34|0.00023256
20:21:35|0.00023256
20:21:37|0.00023259
20:21:37|0.00023261
20:21:38|0.00023259
20:21:40|0.00023259
20:21:40|0.00023259
20:21:42|0.00023259
20:21:42|0.00023259
20:21:43|0.00023259
20:21:44|0.00023251
20:21:46|0.00023247
20:21:47|0.00023247
20:21:47|0.00023248
20:21:48|0.00023245
20:21:49|0.00023246
20:21:51|0.00023245
20:21:52|0.00023245
20:21:53|0.00023245
20:21:54|0.00023245
20:21:56|0.00023245
20:21:57|0.00023245
20:21:57|0.00023245
20:21:58|0.00023241
20:21:59|0.00023241
20:22:01|0.00023243
20:22:02|0.00023249
20:22:03|0.00023249
20:22:04|0.00023249
20:22:05|0.00023239
20:22:06|0.00023222
20:22:07|0.0002322
20:22:08|0.0002322
20:22:09|0.00023221
20:22:10|0.0002322
20:22:11|0.00023221
20:22:12|0.00023217
20:22:13|0.00023221
20:22:14|0.00023222
20:22:15|0.00023224
20:22:16|0.00023219
20:22:17|0.00023219
20:22:18|0.00023224
20:22:20|0.00023225
20:22:20|0.00023224
20:22:22|0.00023223
20:22:22|0.00023211
20:22:24|0.00023211
20:22:24|0.00023211
20:22:25|0.0002321
20:22:26|0.00023213
20:22:27|0.00023213
20:22:28|0.00023213
20:22:30|0.00023212
20:22:31|0.00023213
20:22:31|0.00023213
20:22:33|0.00023213
20:22:33|0.00023205
20:22:34|0.00023203
20:22:35|0.000232
20:22:36|0.000232
20:22:37|0.000232
20:22:39|0.00023203
20:22:39|0.00023203
20:22:40|0.00023203
20:22:41|0.00023211
20:22:43|0.00023212
20:22:43|0.00023212
20:22:44|0.00023216
20:22:45|0.00023208
20:22:46|0.00023208
20:22:47|0.00023208
20:22:48|0.00023197
20:22:49|0.00023197
20:22:50|0.00023201
20:22:52|0.00023202
20:22:52|0.00023202
20:22:53|0.00023202
20:22:55|0.00023202
20:22:56|0.00023213
20:22:57|0.00023213
20:22:58|0.00023208
20:22:59|0.00023208
20:23:01|0.00023208
20:23:01|0.00023202
20:23:03|0.00023202
20:23:04|0.00023201
20:23:05|0.00023201
20:23:05|0.00023201
20:23:07|0.00023206
20:23:08|0.0002321
20:23:08|0.00023209
20:23:09|0.00023209
20:23:11|0.00023209
20:23:12|0.00023212
20:23:13|0.00023227
20:23:14|0.00023218
20:23:15|0.00023213
20:23:16|0.00023214
20:23:16|0.00023213
20:23:17|0.00023213
20:23:19|0.00023214
20:23:19|0.00023214
20:23:20|0.00023214
20:23:22|0.00023214
20:23:23|0.00023231
20:23:23|0.00023231
20:23:24|0.00023231
20:23:26|0.00023225
20:23:26|0.00023225
20:23:28|0.00023226
20:23:28|0.00023226
20:23:30|0.00023226
20:23:31|0.00023226
20:23:31|0.00023232
20:23:33|0.00023225
20:23:34|0.00023221
20:23:35|0.00023223
20:23:35|0.00023237
20:23:37|0.00023237
20:23:37|0.00023249
20:23:38|0.00023251
20:23:39|0.00023251
20:23:40|0.00023249
20:23:42|0.00023249
20:23:42|0.00023259
20:23:43|0.00023259
20:23:45|0.00023256
20:23:46|0.00023252
20:23:47|0.00023252
20:23:48|0.00023252
20:23:49|0.00023251
20:23:50|0.00023251
20:23:51|0.00023229
20:23:52|0.00023223
20:23:53|0.00023223
20:23:54|0.00023223
20:23:56|0.00023226
20:23:57|0.00023226
20:23:58|0.00023226
20:23:59|0.00023226
20:24:01|0.00023226
20:24:01|0.00023228
20:24:02|0.00023235
20:24:04|0.00023241
20:24:05|0.00023241
20:24:05|0.00023242
20:24:07|0.00023237
20:24:08|0.00023237
20:24:09|0.00023235
20:24:09|0.00023232
20:24:10|0.00023232
20:24:12|0.00023232
20:24:12|0.00023238
20:24:14|0.00023242
20:24:15|0.00023239
20:24:16|0.00023239
20:24:16|0.00023239
20:24:18|0.00023239
20:24:19|0.00023221
20:24:20|0.00023221
20:24:21|0.00023221
20:24:22|0.00023221
20:24:23|0.00023221
20:24:23|0.00023222
20:24:24|0.00023221
20:24:25|0.00023221
20:24:27|0.00023221
20:24:28|0.00023227
20:24:29|0.00023227
20:24:30|0.00023227
20:24:31|0.00023233
20:24:32|0.00023233
20:24:33|0.00023235
20:24:34|0.00023234
20:24:35|0.00023234
20:24:36|0.00023228
20:24:37|0.00023228
20:24:39|0.00023235
20:24:39|0.00023235
20:24:40|0.00023235
20:24:42|0.00023235
20:24:42|0.00023235
20:24:43|0.00023235
20:24:45|0.00023236
20:24:46|0.00023243
20:24:47|0.00023243
20:24:48|0.00023243
20:24:49|0.00023243
20:24:50|0.00023242
20:24:51|0.00023242
20:24:52|0.00023242
20:24:53|0.00023242
20:24:54|0.00023242
20:24:55|0.00023242
20:24:57|0.00023242
20:24:57|0.00023242
20:24:59|0.00023242
20:25:00|0.00023242
20:25:01|0.00023242
20:25:02|0.0002324
20:25:04|0.00023232
20:25:04|0.00023232
20:25:06|0.00023231
20:25:07|0.00023229
20:25:07|0.00023229
20:25:09|0.00023232
20:25:09|0.00023232
20:25:10|0.00023232
20:25:12|0.00023233
20:25:13|0.00023233
20:25:14|0.00023231
20:25:15|0.00023231
20:25:16|0.00023231
20:25:17|0.00023231
20:25:18|0.00023235
20:25:20|0.00023235
20:25:21|0.00023235
20:25:22|0.00023235
20:25:23|0.00023235
20:25:24|0.00023235
20:25:25|0.00023235
20:25:26|0.00023235
20:25:27|0.00023235
20:25:28|0.00023235
20:25:29|0.00023235
20:25:30|0.00023235
20:25:31|0.00023235
20:25:32|0.00023234
20:25:33|0.00023223
20:25:34|0.00023214
20:25:35|0.00023214
20:25:36|0.0002321
20:25:38|0.00023213
20:25:39|0.00023213
20:25:40|0.00023214
20:25:41|0.00023218
20:25:43|0.00023227
20:25:44|0.00023226
20:25:45|0.00023226
20:25:46|0.00023229
20:25:47|0.00023229
20:25:49|0.00023229
20:25:50|0.00023229
20:25:50|0.00023229
20:25:52|0.00023231
20:25:53|0.00023232
20:25:54|0.00023232
20:25:55|0.00023223
20:25:55|0.00023222
20:25:57|0.00023222
20:25:57|0.00023222
20:25:59|0.00023222
20:25:59|0.00023222
20:26:00|0.00023223
20:26:01|0.00023227
20:26:02|0.00023227
20:26:04|0.00023227
20:26:05|0.00023227
20:26:06|0.00023229
20:26:08|0.00023231
20:26:08|0.00023234
20:26:09|0.00023235
20:26:10|0.00023235
20:26:12|0.00023242
20:26:12|0.00023241
20:26:13|0.0002324
20:26:14|0.0002324
20:26:15|0.00023237
20:26:16|0.00023235
20:26:17|0.00023237
20:26:19|0.00023237
20:26:19|0.00023237
20:26:20|0.00023238
20:26:21|0.00023238
20:26:22|0.00023237
20:26:23|0.00023238
20:26:24|0.00023241
20:26:26|0.00023241
20:26:26|0.00023241
20:26:27|0.00023241
20:26:29|0.00023241
20:26:29|0.00023243
20:26:30|0.00023242
20:26:32|0.00023242
20:26:32|0.00023241
20:26:33|0.00023242
20:26:34|0.00023242
20:26:36|0.00023241
20:26:37|0.00023241
20:26:38|0.00023241
20:26:39|0.00023241
20:26:39|0.00023238
20:26:41|0.00023238
20:26:42|0.00023241
20:26:44|0.00023242
20:26:44|0.00023243
20:26:45|0.00023243
20:26:46|0.00023243
20:26:47|0.00023243
20:26:48|0.00023243
20:26:49|0.00023243
20:26:51|0.00023243
20:26:51|0.00023243
20:26:52|0.00023242
20:26:53|0.00023242
20:26:54|0.00023242
20:26:55|0.00023242
20:26:57|0.00023244
20:26:57|0.00023244
20:26:59|0.00023244
20:27:00|0.00023244
20:27:01|0.00023244
20:27:02|0.00023244
20:27:03|0.00023252
20:27:04|0.00023256
20:27:04|0.00023243
20:27:06|0.00023247
20:27:07|0.00023252
20:27:08|0.00023252
20:27:09|0.0002325
20:27:10|0.0002325
20:27:11|0.0002325
20:27:12|0.00023256
20:27:12|0.00023256
20:27:15|0.00023255
20:27:15|0.00023257
20:27:16|0.00023258
20:27:17|0.00023258
20:27:18|0.00023258
20:27:20|0.00023258
20:27:20|0.00023258
20:27:21|0.00023257
20:27:22|0.00023256
20:27:23|0.00023256
20:27:24|0.00023256
20:27:26|0.00023256
20:27:26|0.00023255
20:27:27|0.00023256
20:27:28|0.0002326
20:27:29|0.0002327
20:27:30|0.0002327
20:27:32|0.00023276
20:27:32|0.00023279
20:27:33|0.00023279
20:27:34|0.00023279
20:27:35|0.00023279
20:27:36|0.00023279
20:27:37|0.00023279
20:27:39|0.00023284
20:27:40|0.00023284
20:27:41|0.00023284
20:27:42|0.00023284
20:27:43|0.00023283
20:27:44|0.00023283
20:27:45|0.00023283
20:27:46|0.00023283
20:27:47|0.00023284
20:27:48|0.00023286
20:27:49|0.00023286
20:27:50|0.00023286
20:27:51|0.00023287
20:27:52|0.00023287
20:27:53|0.00023287
20:27:54|0.0002329
20:27:55|0.00023291
20:27:56|0.00023291
20:27:57|0.0002329
20:27:58|0.00023286
20:27:59|0.00023286
20:28:00|0.00023292
20:28:01|0.00023292
20:28:02|0.00023301
20:28:03|0.00023306
20:28:04|0.00023306
20:28:05|0.00023306
20:28:06|0.00023307
20:28:07|0.00023307
20:28:08|0.00023307
20:28:09|0.00023312
20:28:10|0.00023319
20:28:11|0.00023319
20:28:12|0.00023319
20:28:13|0.00023313
20:28:14|0.0002331
20:28:15|0.00023305
20:28:16|0.00023303
20:28:17|0.00023303
20:28:18|0.00023301
20:28:19|0.00023297
20:28:20|0.00023296
20:28:21|0.00023296
20:28:22|0.00023296
20:28:23|0.00023297
20:28:24|0.00023287
20:28:25|0.00023287
20:28:26|0.00023285
20:28:27|0.00023285
20:28:28|0.00023284
20:28:29|0.00023268
20:28:30|0.00023256
20:28:31|0.00023256
20:28:32|0.00023256
20:28:33|0.00023256
20:28:34|0.00023256
20:28:35|0.00023256
20:28:36|0.00023254
20:28:37|0.00023261
20:28:38|0.00023261
20:28:39|0.0002326
20:28:41|0.0002326
20:28:42|0.00023272
20:28:43|0.00023261
20:28:45|0.00023261
20:28:46|0.00023261
20:28:47|0.00023261
20:28:47|0.00023261
20:28:49|0.00023253
20:28:50|0.00023253
20:28:51|0.00023262
20:28:52|0.00023262
20:28:53|0.00023262
20:28:54|0.00023262
20:28:55|0.00023262
20:28:56|0.00023262
20:28:57|0.00023262
20:28:58|0.00023262
20:28:59|0.00023262
20:29:00|0.00023262
20:29:01|0.00023262
20:29:02|0.00023268
20:29:03|0.00023273
20:29:04|0.00023273
20:29:05|0.00023273
20:29:07|0.00023273
20:29:07|0.00023273
20:29:08|0.00023273
20:29:10|0.00023274
20:29:10|0.00023274
20:29:11|0.00023274
20:29:12|0.00023274
20:29:13|0.00023274
20:29:15|0.00023274
20:29:15|0.00023274
20:29:17|0.00023274
20:29:17|0.00023274
20:29:18|0.00023274
20:29:20|0.00023277
20:29:20|0.00023277
20:29:21|0.00023277
20:29:22|0.00023277
20:29:24|0.00023274
20:29:25|0.00023275
20:29:26|0.00023274
20:29:27|0.00023274
20:29:28|0.00023275
20:29:29|0.00023275
20:29:30|0.00023275
20:29:31|0.00023271
20:29:32|0.00023278
20:29:33|0.00023279
20:29:34|0.00023278
20:29:35|0.00023279
20:29:36|0.00023279
20:29:37|0.00023279
20:29:38|0.00023279
20:29:39|0.00023279
20:29:40|0.00023279
20:29:42|0.00023259
20:29:42|0.00023259
20:29:44|0.00023259
20:29:45|0.00023259
20:29:46|0.00023259
20:29:47|0.00023259
20:29:48|0.0002326
20:29:49|0.00023259
20:29:51|0.00023259
20:29:51|0.00023258
20:29:52|0.00023259
20:29:53|0.00023259
20:29:55|0.0002326
20:29:56|0.0002326
20:29:57|0.0002326
20:29:59|0.0002326
20:30:00|0.00023259
20:30:00|0.00023259
20:30:01|0.00023263
20:30:02|0.00023263
20:30:03|0.00023269
20:30:04|0.00023271
20:30:05|0.00023271
20:30:06|0.00023274
20:30:08|0.00023272
20:30:09|0.0002327
20:30:09|0.0002327
20:30:10|0.0002327
20:30:11|0.0002327
20:30:12|0.00023273
20:30:14|0.00023273
20:30:14|0.00023275
20:30:15|0.00023275
20:30:17|0.00023275
20:30:17|0.00023272
20:30:18|0.00023272
20:30:20|0.00023273
20:30:21|0.00023273
20:30:22|0.00023272
20:30:22|0.00023272
20:30:24|0.00023272
20:30:24|0.00023272
20:30:26|0.00023272
20:30:27|0.00023272
20:30:27|0.00023272
20:30:28|0.00023272
20:30:29|0.00023272
20:30:30|0.00023272
20:30:31|0.00023272
20:30:33|0.00023275
20:30:33|0.00023275
20:30:35|0.00023275
20:30:35|0.0002328
20:30:37|0.0002328
20:30:37|0.00023287
20:30:38|0.00023287
20:30:39|0.00023287
20:30:41|0.00023292
20:30:43|0.00023293
20:30:44|0.00023293
20:30:44|0.00023293
20:30:46|0.00023293
20:30:47|0.00023293
20:30:48|0.00023291
20:30:49|0.00023278
20:30:50|0.00023276
20:30:51|0.00023276
20:30:52|0.00023264
20:30:53|0.00023254
20:30:54|0.00023255
20:30:55|0.00023255
20:30:57|0.00023255
20:30:58|0.00023252
20:30:59|0.00023252
20:31:00|0.00023252
20:31:00|0.00023254
20:31:02|0.00023255
20:31:03|0.00023255
20:31:04|0.00023267
20:31:05|0.00023267
20:31:06|0.00023271
20:31:07|0.00023272
20:31:08|0.00023266
20:31:09|0.00023266
20:31:10|0.00023266
20:31:10|0.00023267
20:31:12|0.00023267
20:31:12|0.00023267
20:31:14|0.00023267
20:31:14|0.00023267
20:31:16|0.00023267
20:31:17|0.00023266
20:31:18|0.00023266
20:31:19|0.00023267
20:31:20|0.00023267
20:31:21|0.0002327
20:31:22|0.00023269
20:31:23|0.0002327
20:31:24|0.0002327
20:31:25|0.00023275
20:31:26|0.00023284
20:31:27|0.00023284
20:31:28|0.0002328
20:31:29|0.0002328
20:31:30|0.0002328
20:31:32|0.0002328
20:31:32|0.00023281
20:31:33|0.00023281
20:31:34|0.00023286
20:31:35|0.00023287
20:31:37|0.00023287
20:31:37|0.00023287
20:31:39|0.00023288
20:31:40|0.00023287
20:31:41|0.00023287
20:31:42|0.00023287
20:31:43|0.00023287
20:31:44|0.00023288
20:31:45|0.00023288
20:31:47|0.00023288
20:31:47|0.00023288
20:31:48|0.00023288
20:31:49|0.00023288
20:31:50|0.00023289
20:31:52|0.00023288
20:31:52|0.00023288
20:31:53|0.00023275
20:31:55|0.00023273
20:31:56|0.00023273
20:31:56|0.00023321
20:31:58|0.00023321
20:31:58|0.00023321
20:32:00|0.00023321
20:32:00|0.0002332
20:32:01|0.00023305
20:32:02|0.00023305
20:32:03|0.00023306
20:32:04|0.00023306
20:32:05|0.00023306
20:32:07|0.00023306
20:32:08|0.00023306
20:32:08|0.00023306
20:32:10|0.00023307
20:32:11|0.00023307
20:32:12|0.00023307
20:32:13|0.00023307
20:32:14|0.00023307
20:32:15|0.00023301
20:32:16|0.00023308
20:32:17|0.00023311
20:32:18|0.00023311
20:32:19|0.00023312
20:32:20|0.00023312
20:32:21|0.00023312
20:32:22|0.00023301
20:32:23|0.00023301
20:32:24|0.000233
20:32:25|0.000233
20:32:26|0.000233
20:32:27|0.00023301
20:32:28|0.00023301
20:32:30|0.00023301
20:32:30|0.00023301
20:32:31|0.00023301
20:32:32|0.00023307
20:32:33|0.00023307
20:32:34|0.00023307
20:32:35|0.00023309
20:32:36|0.00023309
20:32:37|0.00023308
20:32:38|0.00023308
20:32:39|0.00023304
20:32:41|0.00023305
20:32:41|0.00023305
20:32:43|0.00023304
20:32:44|0.000233
20:32:46|0.00023284
20:32:47|0.00023269
20:32:48|0.00023277
20:32:48|0.00023277
20:32:50|0.00023291
20:32:51|0.00023291
20:32:51|0.0002329
20:32:53|0.00023296
20:32:54|0.00023296
20:32:54|0.00023296
20:32:55|0.00023296
20:32:57|0.00023296
20:32:59|0.00023296
20:32:59|0.00023301
20:33:02|0.00023305
20:33:03|0.00023314
20:33:04|0.00023317
20:33:04|0.00023316
20:33:05|0.00023321
20:33:07|0.00023314
20:33:07|0.00023314
20:33:08|0.00023313
20:33:09|0.00023313
20:33:10|0.00023313
20:33:11|0.00023322
20:33:12|0.00023322
20:33:13|0.00023325
20:33:14|0.00023327
20:33:15|0.00023324
20:33:16|0.00023324
20:33:18|0.00023322
20:33:18|0.00023322
20:33:19|0.00023333
20:33:20|0.00023329
20:33:21|0.00023328
20:33:22|0.00023326
20:33:23|0.00023324
20:33:24|0.00023324
20:33:26|0.00023324
20:33:27|0.00023325
20:33:28|0.00023325
20:33:29|0.00023321
20:33:29|0.00023317
20:33:31|0.00023318
20:33:32|0.00023313
20:33:32|0.00023313
20:33:33|0.00023313
20:33:35|0.00023315
20:33:35|0.00023315
20:33:36|0.00023317
20:33:38|0.00023317
20:33:38|0.00023317
20:33:40|0.00023317
20:33:41|0.00023317
20:33:41|0.00023317
20:33:42|0.00023323
20:33:43|0.00023317
20:33:46|0.00023317
20:33:46|0.00023316
20:33:47|0.00023315
20:33:48|0.00023315
20:33:50|0.00023315
20:33:50|0.00023315
20:33:52|0.00023315
20:33:53|0.00023314
20:33:53|0.00023314
20:33:54|0.00023314
20:33:55|0.00023315
20:33:56|0.00023315
20:33:58|0.00023315
20:33:58|0.00023314
20:33:59|0.00023325
20:34:01|0.00023332
20:34:01|0.00023334
20:34:03|0.00023339
20:34:04|0.00023346
20:34:05|0.0002334
20:34:06|0.00023332
20:34:07|0.00023328
20:34:08|0.00023328
20:34:09|0.00023328
20:34:10|0.00023328
20:34:11|0.00023329
20:34:12|0.00023346
20:34:13|0.00023337
20:34:14|0.00023337
20:34:15|0.00023337
20:34:16|0.00023337
20:34:17|0.00023337
20:34:18|0.00023337
20:34:19|0.00023337
20:34:20|0.00023337
20:34:21|0.00023343
20:34:22|0.0002335
20:34:23|0.0002335
20:34:24|0.0002335
20:34:25|0.00023348
20:34:26|0.00023308
20:34:27|0.0002332
20:34:28|0.0002333
20:34:29|0.00023329
20:34:30|0.00023328
20:34:31|0.00023328
20:34:32|0.00023328
20:34:33|0.00023328
20:34:34|0.00023328
20:34:35|0.00023334
20:34:36|0.00023334
20:34:37|0.00023334
20:34:38|0.00023333
20:34:39|0.00023335
20:34:40|0.00023335
20:34:41|0.00023335
20:34:42|0.00023335
20:34:43|0.00023335
20:34:44|0.00023334
20:34:46|0.00023334
20:34:48|0.00023334
20:34:49|0.00023334
20:34:49|0.00023334
20:34:50|0.00023335
20:34:52|0.00023335
20:34:53|0.00023335
20:34:54|0.00023341
20:34:55|0.00023341
20:34:56|0.00023345
20:34:57|0.00023344
20:34:59|0.00023345
20:35:00|0.00023342
20:35:01|0.00023336
20:35:03|0.00023315
20:35:04|0.00023321
20:35:05|0.0002333
20:35:05|0.00023324
20:35:07|0.00023325
20:35:08|0.00023325
20:35:09|0.00023325
20:35:10|0.00023326
20:35:10|0.00023327
20:35:12|0.00023327
20:35:13|0.00023327
20:35:14|0.00023328
20:35:15|0.00023328
20:35:16|0.00023328
20:35:17|0.00023328
20:35:18|0.00023327
20:35:19|0.00023336
20:35:20|0.00023336
20:35:21|0.00023336
20:35:22|0.00023337
20:35:23|0.00023337
20:35:24|0.00023337
20:35:25|0.00023342
20:35:26|0.00023342
20:35:27|0.00023342
20:35:28|0.00023342
20:35:29|0.00023342
20:35:30|0.00023342
20:35:31|0.00023342
20:35:32|0.00023342
20:35:33|0.00023342
20:35:34|0.00023342
20:35:35|0.0002334
20:35:36|0.0002334
20:35:37|0.00023341
20:35:38|0.00023341
20:35:39|0.00023341
20:35:40|0.0002334
20:35:41|0.00023345
20:35:42|0.00023344
20:35:43|0.00023344
20:35:45|0.00023344
20:35:45|0.00023344
20:35:46|0.00023333
20:35:47|0.00023333
20:35:48|0.00023333
20:35:50|0.00023335
20:35:51|0.00023335
20:35:51|0.00023324
20:35:53|0.00023318
20:35:54|0.00023318
20:35:54|0.00023309
20:35:55|0.00023305
20:35:57|0.00023302
20:35:59|0.000233
20:36:00|0.00023299
20:36:01|0.00023299
20:36:02|0.00023295
20:36:02|0.00023295
20:36:04|0.00023295
20:36:05|0.00023302
20:36:06|0.00023304
20:36:07|0.00023309
20:36:08|0.00023294
20:36:09|0.00023294
20:36:10|0.00023294
20:36:11|0.00023291
20:36:13|0.00023291
20:36:13|0.00023291
20:36:14|0.00023306
20:36:15|0.00023304
20:36:16|0.00023303
20:36:17|0.00023315
20:36:18|0.00023328
20:36:19|0.00023327
20:36:20|0.00023328
20:36:21|0.00023328
20:36:23|0.00023328
20:36:23|0.00023334
20:36:25|0.00023338
20:36:26|0.00023342
20:36:26|0.0002334
20:36:27|0.0002334
20:36:28|0.00023346
20:36:29|0.00023347
20:36:30|0.00023347
20:36:31|0.00023344
20:36:32|0.00023344
20:36:33|0.00023344
20:36:34|0.00023344
20:36:35|0.00023344
20:36:37|0.00023344
20:36:37|0.00023344
20:36:38|0.00023344
20:36:39|0.00023336
20:36:40|0.00023336
20:36:41|0.00023336
20:36:42|0.00023328
20:36:44|0.00023326
20:36:45|0.00023326
20:36:46|0.00023335
20:36:47|0.00023331
20:36:48|0.00023332
20:36:49|0.00023332
20:36:50|0.00023332
20:36:52|0.00023332
20:36:53|0.00023332
20:36:54|0.00023334
20:36:55|0.00023331
20:36:56|0.00023329
20:36:57|0.00023328
20:36:58|0.00023331
20:36:59|0.00023331
20:37:00|0.00023331
20:37:01|0.00023331
20:37:02|0.00023331
20:37:03|0.00023327
20:37:04|0.00023327
20:37:05|0.00023327
20:37:06|0.00023328
20:37:07|0.0002334
20:37:08|0.00023341
20:37:10|0.00023344
20:37:10|0.00023346
20:37:12|0.00023356
20:37:12|0.0002336
20:37:13|0.00023358
20:37:15|0.00023358
20:37:16|0.00023358
20:37:17|0.00023358
20:37:17|0.00023358
20:37:19|0.00023358
20:37:19|0.00023358
20:37:21|0.00023364
20:37:21|0.00023364
20:37:23|0.0002336
20:37:24|0.0002336
20:37:25|0.0002336
20:37:26|0.00023362
20:37:26|0.00023364
20:37:27|0.00023368
20:37:29|0.00023374
20:37:30|0.00023373
20:37:31|0.00023372
20:37:32|0.00023366
20:37:33|0.00023367
20:37:34|0.00023367
20:37:35|0.0002338
20:37:36|0.00023379
20:37:37|0.00023379
20:37:38|0.00023379
20:37:39|0.00023378
20:37:41|0.00023378
20:37:41|0.00023379
20:37:42|0.00023379
20:37:44|0.00023379
20:37:44|0.00023379
20:37:46|0.00023375
20:37:48|0.00023375
20:37:48|0.00023375
20:37:49|0.00023375
20:37:51|0.00023375
20:37:51|0.00023384
20:37:52|0.00023384
20:37:53|0.00023384
20:37:54|0.00023384
20:37:55|0.00023384
20:37:56|0.00023384
20:37:57|0.00023382
20:37:58|0.00023381
20:37:59|0.00023379
20:38:00|0.00023376
20:38:01|0.00023365
20:38:02|0.00023359
20:38:03|0.0002335
20:38:04|0.00023346
20:38:05|0.00023351
20:38:06|0.00023351
20:38:07|0.00023351
20:38:08|0.00023354
20:38:09|0.00023354
20:38:10|0.00023354
20:38:11|0.00023354
20:38:12|0.0002336
20:38:13|0.00023363
20:38:15|0.00023368
20:38:16|0.00023371
20:38:17|0.00023368
20:38:18|0.00023368
20:38:19|0.00023365
20:38:20|0.00023364
20:38:21|0.00023365
20:38:22|0.00023375
20:38:23|0.00023374
20:38:24|0.00023374
20:38:25|0.00023371
20:38:26|0.00023371
20:38:27|0.00023371
20:38:28|0.00023371
20:38:29|0.00023371
20:38:30|0.00023376
20:38:31|0.00023376
20:38:32|0.00023376
20:38:33|0.00023376
20:38:34|0.00023376
20:38:35|0.00023376
20:38:36|0.00023377
20:38:37|0.00023377
20:38:38|0.0002338
20:38:39|0.0002338
20:38:40|0.0002338
20:38:41|0.00023382
20:38:42|0.00023384
20:38:43|0.00023382
20:38:44|0.00023381
20:38:45|0.00023382
20:38:46|0.0002338
20:38:47|0.0002338
20:38:48|0.0002338
20:38:49|0.0002338
20:38:50|0.0002338
20:38:52|0.0002338
20:38:53|0.00023382
20:38:54|0.00023382
20:38:55|0.00023382
20:38:56|0.00023382
20:38:57|0.00023372
20:38:58|0.0002337
20:38:59|0.0002337
20:39:00|0.0002337
20:39:02|0.00023364
20:39:02|0.00023361
20:39:03|0.00023361
20:39:05|0.00023361
20:39:06|0.00023361
20:39:07|0.00023361
20:39:08|0.00023361
20:39:09|0.0002337
20:39:10|0.00023371
20:39:11|0.00023371
20:39:12|0.00023371
20:39:13|0.00023371
20:39:14|0.00023371
20:39:15|0.00023371
20:39:16|0.00023372
20:39:18|0.00023372
20:39:19|0.00023372
20:39:19|0.00023371
20:39:20|0.00023371
20:39:22|0.00023371
20:39:22|0.00023382
20:39:23|0.0002338
20:39:25|0.0002338
20:39:25|0.00023382
20:39:26|0.00023384
20:39:27|0.00023383
20:39:29|0.00023383
20:39:30|0.00023382
20:39:30|0.00023381
20:39:32|0.00023382
20:39:32|0.00023382
20:39:33|0.00023382
20:39:35|0.00023381
20:39:35|0.00023381
20:39:37|0.00023381
20:39:37|0.00023381
20:39:39|0.00023381
20:39:40|0.00023381
20:39:41|0.00023381
20:39:42|0.00023381
20:39:43|0.00023379
20:39:43|0.00023373
20:39:45|0.00023374
20:39:46|0.00023374
20:39:48|0.00023374
20:39:49|0.00023374
20:39:50|0.00023375
20:39:52|0.00023375
20:39:53|0.00023376
20:39:54|0.00023376
20:39:54|0.00023376
20:39:56|0.00023376
20:39:57|0.00023375
20:39:58|0.00023373
20:39:59|0.00023371
20:40:01|0.00023372
20:40:02|0.00023368
20:40:03|0.00023375
20:40:04|0.00023374
20:40:05|0.00023374
20:40:06|0.00023378
20:40:07|0.00023378
20:40:08|0.00023381
20:40:09|0.00023382
20:40:11|0.00023382
20:40:11|0.00023382
20:40:12|0.00023382
20:40:13|0.00023383
20:40:14|0.00023383
20:40:15|0.00023383
20:40:16|0.00023382
20:40:17|0.00023383
20:40:18|0.00023394
20:40:19|0.00023399
20:40:20|0.00023399
20:40:21|0.00023399
20:40:22|0.00023399
20:40:24|0.00023399
20:40:25|0.00023399
20:40:25|0.00023398
20:40:26|0.00023398
20:40:28|0.00023398
20:40:28|0.00023398
20:40:29|0.00023399
20:40:30|0.00023399
20:40:31|0.000234
20:40:32|0.000234
20:40:33|0.000234
20:40:34|0.000234
20:40:35|0.000234
20:40:36|0.000234
20:40:37|0.000234
20:40:39|0.00023401
20:40:39|0.00023401
20:40:40|0.00023401
20:40:41|0.00023406
20:40:42|0.00023404
20:40:43|0.00023404
20:40:45|0.00023404
20:40:47|0.00023405
20:40:47|0.00023404
20:40:48|0.00023404
20:40:50|0.00023404
20:40:51|0.00023413
20:40:52|0.00023413
20:40:53|0.0002342
20:40:54|0.00023421
20:40:55|0.00023421
20:40:56|0.00023421
20:40:57|0.00023421
20:40:58|0.00023424
20:40:59|0.00023422
20:41:01|0.00023422
20:41:03|0.00023422
20:41:04|0.00023422
20:41:04|0.00023404
20:41:06|0.00023402
20:41:07|0.00023402
20:41:08|0.00023406
20:41:08|0.00023404
20:41:10|0.00023404
20:41:11|0.00023413
20:41:12|0.00023411
20:41:13|0.00023411
20:41:14|0.00023411
20:41:15|0.00023411
20:41:16|0.00023404
20:41:17|0.00023398
20:41:18|0.000234
20:41:19|0.000234
20:41:20|0.00023398
20:41:21|0.00023398
20:41:22|0.00023396
20:41:23|0.00023396
20:41:24|0.00023396
20:41:25|0.00023396
20:41:26|0.00023393
20:41:27|0.00023392
20:41:28|0.00023385
20:41:29|0.00023385
20:41:30|0.00023385
20:41:31|0.00023384
20:41:32|0.0002339
20:41:33|0.0002339
20:41:34|0.0002339
20:41:35|0.00023391
20:41:36|0.00023391
20:41:37|0.00023389
20:41:38|0.00023389
20:41:39|0.00023389
20:41:40|0.0002339
20:41:41|0.0002339
20:41:42|0.00023387
20:41:43|0.00023384
20:41:44|0.00023382
20:41:45|0.00023376
20:41:46|0.00023368
20:41:47|0.00023369
20:41:48|0.00023369
20:41:49|0.00023369
20:41:50|0.00023366
20:41:51|0.00023366
20:41:52|0.00023363
20:41:53|0.00023364
20:41:54|0.00023364
20:41:56|0.00023355
20:41:56|0.00023353
20:41:58|0.00023354
20:41:59|0.00023354
20:42:00|0.00023354
20:42:01|0.00023361
20:42:02|0.00023361
20:42:03|0.00023358
20:42:04|0.00023353
20:42:05|0.00023353
20:42:06|0.00023353
20:42:07|0.00023353
20:42:08|0.00023353
20:42:08|0.00023358
20:42:10|0.0002336
20:42:11|0.00023359
20:42:12|0.00023359
20:42:12|0.00023359
20:42:14|0.00023361
20:42:14|0.00023368
20:42:15|0.00023369
20:42:17|0.00023369
20:42:17|0.00023369
20:42:18|0.00023368
20:42:20|0.00023368
20:42:21|0.00023368
20:42:22|0.00023368
20:42:23|0.00023368
20:42:23|0.00023368
20:42:25|0.00023368
20:42:26|0.00023368
20:42:27|0.00023368
20:42:27|0.00023366
20:42:29|0.00023366
20:42:30|0.00023365
20:42:31|0.00023365
20:42:32|0.00023371
20:42:33|0.00023377
20:42:34|0.00023378
20:42:35|0.00023378
20:42:36|0.00023381
20:42:37|0.00023381
20:42:38|0.00023381
20:42:39|0.00023381
20:42:40|0.00023381
20:42:41|0.00023381
20:42:42|0.00023382
20:42:43|0.00023382
20:42:44|0.00023377
20:42:45|0.00023377
20:42:46|0.00023376
20:42:47|0.00023376
20:42:49|0.00023372
20:42:49|0.00023372
20:42:50|0.00023372
20:42:52|0.00023366
20:42:52|0.00023365
20:42:54|0.00023365
20:42:54|0.00023365
20:42:56|0.00023367
20:42:57|0.00023367
20:42:57|0.00023367
20:42:59|0.00023367
20:43:00|0.00023367
20:43:01|0.00023367
20:43:01|0.00023366
20:43:03|0.00023366
20:43:04|0.00023364
20:43:04|0.00023365
20:43:06|0.00023365
20:43:07|0.00023361
20:43:08|0.00023364
20:43:09|0.00023364
20:43:10|0.00023371
20:43:11|0.00023371
20:43:12|0.00023371
20:43:13|0.0002337
20:43:14|0.0002337
20:43:15|0.00023369
20:43:16|0.00023369
20:43:17|0.00023367
20:43:18|0.00023359
20:43:19|0.00023357
20:43:20|0.00023357
20:43:21|0.00023357
20:43:22|0.00023365
20:43:23|0.00023365
20:43:24|0.0002337
20:43:25|0.00023371
20:43:26|0.00023367
20:43:27|0.00023368
20:43:28|0.00023368
20:43:29|0.00023368
20:43:30|0.00023368
20:43:31|0.00023368
20:43:32|0.00023368
20:43:33|0.00023368
20:43:34|0.00023368
20:43:35|0.00023367
20:43:36|0.00023368
20:43:37|0.00023368
20:43:38|0.00023368
20:43:39|0.00023368
20:43:40|0.00023365
20:43:41|0.00023365
20:43:42|0.00023365
20:43:44|0.00023354
20:43:45|0.00023357
20:43:45|0.00023357
20:43:46|0.00023357
20:43:47|0.00023356
20:43:49|0.00023356
20:43:49|0.00023357
20:43:51|0.00023356
20:43:53|0.00023356
20:43:53|0.00023354
20:43:55|0.0002335
20:43:55|0.00023346
20:43:57|0.0002334
20:43:58|0.0002334
20:43:59|0.00023341
20:44:00|0.00023341
20:44:01|0.00023341
20:44:03|0.00023335
20:44:03|0.00023333
20:44:04|0.00023327
20:44:05|0.00023323
20:44:06|0.00023323
20:44:08|0.00023321
20:44:08|0.00023321
20:44:09|0.00023321
20:44:10|0.00023321
20:44:11|0.00023321
20:44:12|0.00023337
20:44:14|0.00023334
20:44:14|0.00023334
20:44:16|0.00023334
20:44:16|0.00023333
20:44:17|0.00023333
20:44:18|0.00023332
20:44:20|0.00023337
20:44:21|0.00023342
20:44:22|0.00023342
20:44:23|0.00023348
20:44:25|0.0002335
20:44:26|0.00023352
20:44:27|0.00023352
20:44:28|0.00023355
20:44:29|0.00023353
20:44:30|0.00023353
20:44:31|0.00023353
20:44:32|0.00023353
20:44:33|0.00023353
20:44:34|0.00023353
20:44:35|0.00023351
20:44:36|0.00023347
20:44:37|0.00023348
20:44:38|0.00023348
20:44:39|0.00023351
20:44:40|0.00023351
20:44:41|0.00023351
20:44:42|0.00023353
20:44:43|0.00023353
20:44:44|0.00023353
20:44:45|0.00023353
20:44:47|0.00023353
20:44:47|0.00023353
20:44:48|0.00023358
20:44:50|0.00023359
20:44:50|0.00023359
20:44:51|0.00023361
20:44:53|0.00023362
20:44:55|0.00023362
20:44:56|0.00023358
20:44:57|0.00023358
20:44:58|0.00023358
20:45:00|0.00023363
20:45:01|0.00023364
20:45:01|0.00023361
20:45:02|0.0002336
20:45:03|0.0002336
20:45:04|0.00023353
20:45:06|0.00023352
20:45:06|0.00023352
20:45:07|0.00023352
20:45:08|0.00023352
20:45:09|0.00023353
20:45:11|0.00023351
20:45:12|0.00023353
20:45:12|0.00023339
20:45:14|0.00023339
20:45:15|0.00023339
20:45:16|0.00023338
20:45:17|0.0002334
20:45:18|0.0002334
20:45:19|0.00023338
20:45:20|0.00023337
20:45:21|0.00023337
20:45:22|0.00023336
20:45:23|0.00023351
20:45:24|0.00023359
20:45:25|0.0002336
20:45:26|0.00023359
20:45:28|0.0002336
20:45:28|0.0002336
20:45:29|0.0002336
20:45:30|0.0002336
20:45:32|0.0002336
20:45:33|0.0002336
20:45:34|0.0002336
20:45:34|0.0002336
20:45:36|0.0002336
20:45:36|0.00023359
20:45:38|0.0002336
20:45:39|0.0002336
20:45:40|0.0002336
20:45:41|0.0002336
20:45:42|0.00023359
20:45:43|0.00023359
20:45:44|0.00023359
20:45:44|0.00023359
20:45:45|0.00023359
20:45:46|0.00023362
20:45:47|0.00023374
20:45:49|0.00023374
20:45:50|0.00023374
20:45:52|0.00023374
20:45:52|0.00023384
20:45:53|0.00023384
20:45:55|0.00023382
20:45:56|0.00023378
20:45:57|0.00023378
20:45:59|0.00023374
20:46:00|0.00023373
20:46:01|0.00023374
20:46:01|0.00023373
20:46:02|0.00023382
20:46:03|0.00023387
20:46:04|0.00023391
20:46:06|0.00023395
20:46:07|0.00023392
20:46:08|0.0002339
20:46:08|0.0002339
20:46:10|0.0002339
20:46:11|0.00023383
20:46:12|0.00023393
20:46:13|0.00023393
20:46:13|0.00023393
20:46:15|0.00023392
20:46:16|0.00023398
20:46:16|0.00023404
20:46:18|0.00023405
20:46:18|0.00023406
20:46:20|0.00023405
20:46:21|0.00023405
20:46:22|0.00023405
20:46:23|0.00023405
20:46:24|0.00023404
20:46:25|0.00023403
20:46:26|0.00023392
20:46:27|0.0002339
20:46:28|0.00023391
20:46:29|0.00023391
20:46:30|0.00023391
20:46:31|0.00023391
20:46:33|0.00023391
20:46:33|0.00023391
20:46:34|0.00023391
20:46:36|0.00023407
20:46:36|0.0002341
20:46:37|0.0002341
20:46:38|0.0002341
20:46:39|0.0002341
20:46:40|0.0002341
20:46:41|0.0002341
20:46:42|0.0002341
20:46:43|0.00023409
20:46:45|0.00023404
20:46:46|0.00023404
20:46:46|0.00023404
20:46:48|0.00023402
20:46:49|0.00023403
20:46:50|0.00023403
20:46:51|0.00023407
20:46:52|0.00023409
20:46:53|0.00023409
20:46:54|0.00023404
20:46:55|0.00023404
20:46:56|0.00023403
20:46:58|0.00023402
20:46:59|0.00023402
20:46:59|0.00023401
20:47:00|0.00023401
20:47:02|0.00023394
20:47:02|0.00023395
20:47:03|0.00023401
20:47:04|0.00023401
20:47:05|0.00023388
20:47:07|0.00023387
20:47:07|0.00023399
20:47:09|0.00023399
20:47:09|0.00023399
20:47:11|0.00023397
20:47:12|0.00023396
20:47:13|0.00023394
20:47:14|0.00023394
20:47:15|0.00023394
20:47:16|0.00023395
20:47:17|0.00023395
20:47:18|0.00023395
20:47:19|0.00023394
20:47:20|0.00023394
20:47:21|0.00023394
20:47:22|0.00023394
20:47:23|0.00023395
20:47:24|0.00023396
20:47:25|0.00023396
20:47:26|0.00023397
20:47:27|0.00023398
20:47:28|0.00023398
20:47:29|0.00023397
20:47:30|0.00023394
20:47:31|0.00023394
20:47:32|0.00023394
20:47:33|0.00023385
20:47:34|0.00023379
20:47:35|0.00023383
20:47:36|0.00023383
20:47:37|0.00023383
20:47:38|0.00023383
20:47:39|0.00023383
20:47:40|0.00023383
20:47:41|0.00023382
20:47:42|0.0002338
20:47:43|0.00023379
20:47:44|0.00023375
20:47:45|0.00023376
20:47:46|0.00023376
20:47:47|0.00023379
20:47:48|0.00023379
20:47:50|0.00023387
20:47:51|0.00023387
20:47:52|0.00023388
20:47:53|0.00023388
20:47:54|0.00023388
20:47:55|0.00023392
20:47:55|0.00023387
20:47:56|0.00023387
20:47:58|0.00023382
20:47:59|0.00023367
20:48:00|0.00023376
20:48:01|0.00023376
20:48:01|0.00023378
20:48:02|0.00023373
20:48:03|0.00023373
20:48:05|0.0002337
20:48:06|0.0002337
20:48:06|0.00023388
20:48:08|0.00023399
20:48:09|0.00023394
20:48:10|0.00023392
20:48:11|0.00023392
20:48:12|0.00023391
20:48:13|0.00023391
20:48:14|0.00023391
20:48:15|0.00023391
20:48:16|0.0002339
20:48:17|0.0002339
20:48:18|0.0002339
20:48:19|0.00023395
20:48:20|0.00023399
20:48:21|0.00023407
20:48:22|0.00023406
20:48:23|0.00023406
20:48:24|0.00023406
20:48:25|0.00023406
20:48:26|0.00023407
20:48:27|0.00023406
20:48:28|0.00023406
20:48:29|0.00023406
20:48:30|0.00023406
20:48:31|0.00023406
20:48:32|0.00023406
20:48:33|0.00023417
20:48:34|0.00023417
20:48:35|0.00023417
20:48:36|0.00023416
20:48:37|0.00023416
20:48:38|0.00023416
20:48:39|0.0002341
20:48:40|0.00023411
20:48:41|0.00023415
20:48:42|0.00023412
20:48:43|0.00023412
20:48:45|0.00023412
20:48:45|0.00023412
20:48:46|0.00023412
20:48:47|0.00023412
20:48:48|0.00023412
20:48:49|0.00023413
20:48:51|0.00023413
20:48:51|0.00023415
20:48:53|0.00023419
20:48:53|0.00023422
20:48:55|0.00023421
20:48:56|0.00023421
20:48:58|0.00023421
20:48:59|0.00023421
20:48:59|0.00023421
20:49:00|0.00023421
20:49:01|0.00023421
20:49:02|0.00023426
20:49:04|0.00023418
20:49:05|0.00023411
20:49:06|0.00023409
20:49:07|0.00023402
20:49:08|0.00023402
20:49:09|0.00023402
20:49:10|0.00023409
20:49:11|0.00023412
20:49:13|0.00023411
20:49:14|0.00023411
20:49:14|0.0002341
20:49:15|0.0002341
20:49:16|0.00023403
20:49:17|0.00023401
20:49:18|0.00023401
20:49:20|0.00023401
20:49:20|0.00023397
20:49:22|0.00023397
20:49:22|0.00023396
20:49:23|0.00023395
20:49:24|0.00023396
20:49:26|0.00023394
20:49:26|0.00023394
20:49:27|0.00023394
20:49:29|0.00023395
20:49:29|0.00023398
20:49:30|0.00023395
20:49:31|0.00023395
20:49:33|0.00023393
20:49:33|0.00023393
20:49:34|0.00023393
20:49:36|0.00023393
20:49:37|0.00023393
20:49:37|0.00023393
20:49:38|0.00023394
20:49:40|0.00023394
20:49:40|0.00023394
20:49:41|0.00023396
20:49:42|0.00023395
20:49:44|0.00023395
20:49:44|0.00023395
20:49:45|0.00023395
20:49:47|0.00023395
20:49:47|0.00023395
20:49:48|0.00023395
20:49:50|0.00023395
20:49:51|0.00023395
20:49:52|0.00023405
20:49:53|0.00023399
20:49:54|0.00023399
20:49:55|0.00023399
20:49:56|0.00023399
20:49:57|0.00023398
20:49:58|0.00023398
20:50:00|0.00023399
20:50:01|0.00023399
20:50:02|0.00023399
20:50:02|0.00023401
20:50:03|0.00023402
20:50:04|0.00023402
20:50:06|0.00023407
20:50:07|0.00023408
20:50:07|0.00023408
20:50:08|0.00023408
20:50:09|0.00023407
20:50:10|0.00023409
20:50:11|0.00023409
20:50:12|0.00023418
20:50:13|0.0002343
20:50:14|0.0002343
20:50:15|0.00023441
20:50:16|0.00023449
20:50:17|0.0002345
20:50:19|0.0002345
20:50:20|0.00023449
20:50:21|0.00023444
20:50:21|0.00023451
20:50:23|0.00023451
20:50:23|0.0002343
20:50:24|0.00023439
20:50:25|0.00023433
20:50:26|0.00023433
20:50:27|0.00023433
20:50:29|0.00023432
20:50:30|0.00023433
20:50:30|0.0002343
20:50:31|0.0002343
20:50:32|0.00023415
20:50:34|0.00023423
20:50:35|0.00023423
20:50:35|0.00023427
20:50:37|0.00023427
20:50:37|0.00023427
20:50:38|0.00023425
20:50:40|0.00023425
20:50:40|0.00023425
20:50:41|0.00023425
20:50:42|0.00023428
20:50:44|0.00023428
20:50:44|0.00023427
20:50:46|0.00023427
20:50:46|0.00023425
20:50:47|0.00023425
20:50:49|0.00023425
20:50:50|0.00023425
20:50:51|0.00023425
20:50:53|0.00023425
20:50:54|0.00023424
20:50:54|0.00023424
20:50:56|0.00023426
20:50:57|0.00023426
20:50:57|0.00023426
20:50:58|0.00023426
20:50:59|0.00023426
20:51:01|0.00023424
20:51:02|0.0002342
20:51:03|0.00023416
20:51:04|0.00023411
20:51:05|0.00023402
20:51:06|0.00023403
20:51:07|0.00023406
20:51:08|0.00023408
20:51:09|0.00023408
20:51:10|0.00023409
20:51:11|0.00023419
20:51:13|0.00023419
20:51:13|0.00023413
20:51:15|0.00023415
20:51:15|0.00023425
20:51:16|0.00023425
20:51:17|0.00023426
20:51:18|0.00023434
20:51:19|0.00023433
20:51:21|0.00023432
20:51:22|0.00023433
20:51:23|0.00023433
20:51:23|0.00023432
20:51:24|0.00023432
20:51:25|0.00023428
20:51:27|0.00023428
20:51:27|0.00023428
20:51:29|0.00023428
20:51:29|0.00023428
20:51:30|0.00023428
20:51:32|0.00023428
20:51:33|0.00023428
20:51:34|0.00023428
20:51:35|0.00023429
20:51:36|0.00023429
20:51:37|0.00023441
20:51:38|0.00023441
20:51:39|0.00023441
20:51:40|0.00023445
20:51:41|0.00023445
20:51:42|0.00023445
20:51:43|0.00023446
20:51:44|0.00023442
20:51:45|0.00023434
20:51:46|0.00023434
20:51:47|0.00023434
20:51:48|0.00023435
20:51:49|0.00023434
20:51:50|0.00023434
20:51:51|0.00023436
20:51:53|0.00023436
20:51:53|0.00023436
20:51:55|0.0002344
20:51:56|0.00023447
20:51:57|0.00023447
20:51:59|0.00023446
20:51:59|0.00023446
20:52:00|0.00023442
20:52:01|0.00023441
20:52:02|0.00023441
20:52:03|0.0002344
20:52:04|0.00023438
20:52:06|0.00023438
20:52:06|0.00023444
20:52:08|0.00023447
20:52:08|0.0002345
20:52:09|0.0002345
20:52:11|0.00023447
20:52:11|0.00023445
20:52:12|0.0002344
20:52:13|0.00023442
20:52:14|0.00023441
20:52:15|0.00023436
20:52:17|0.00023435
20:52:17|0.00023435
20:52:19|0.00023436
20:52:19|0.00023439
20:52:20|0.0002344
20:52:21|0.00023443
20:52:22|0.00023443
20:52:23|0.00023441
20:52:25|0.00023441
20:52:25|0.00023442
20:52:26|0.00023442
20:52:27|0.00023442
20:52:29|0.00023442
20:52:29|0.00023442
20:52:30|0.00023442
20:52:31|0.00023439
20:52:32|0.00023438
20:52:33|0.00023438
20:52:34|0.00023442
20:52:36|0.00023442
20:52:36|0.00023441
20:52:37|0.00023441
20:52:38|0.00023442
20:52:40|0.00023442
20:52:41|0.00023442
20:52:41|0.0002345
20:52:42|0.0002345
20:52:44|0.00023449
20:52:44|0.00023444
20:52:45|0.00023444
20:52:47|0.00023444
20:52:48|0.00023444
20:52:48|0.00023445
20:52:50|0.00023448
20:52:51|0.00023448
20:52:51|0.00023448
20:52:52|0.00023448
20:52:54|0.00023444
20:52:54|0.00023444
20:52:55|0.00023444
20:52:57|0.00023444
20:52:58|0.00023444
20:52:59|0.00023444
20:53:00|0.00023437
20:53:01|0.00023437
20:53:02|0.00023437
20:53:03|0.00023438
20:53:04|0.00023439
20:53:05|0.00023438
20:53:06|0.00023438
20:53:07|0.00023443
20:53:08|0.00023443
20:53:09|0.00023444
20:53:10|0.00023443
20:53:11|0.00023444
20:53:12|0.00023444
20:53:13|0.00023443
20:53:14|0.00023437
20:53:15|0.00023437
20:53:16|0.00023438
20:53:17|0.00023437
20:53:18|0.00023438
20:53:19|0.00023438
20:53:20|0.00023438
20:53:21|0.00023434
20:53:22|0.00023433
20:53:23|0.00023434
20:53:24|0.00023434
20:53:25|0.00023433
20:53:26|0.00023433
20:53:27|0.00023434
20:53:28|0.00023435
20:53:29|0.00023434
20:53:30|0.00023435
20:53:31|0.00023435
20:53:32|0.00023435
20:53:33|0.00023435
20:53:34|0.00023435
20:53:35|0.00023435
20:53:36|0.00023435
20:53:37|0.00023435
20:53:38|0.00023435
20:53:39|0.0002344
20:53:40|0.00023441
20:53:42|0.00023441
20:53:42|0.0002344
20:53:43|0.0002344
20:53:44|0.00023439
20:53:45|0.00023439
20:53:46|0.00023439
20:53:47|0.00023439
20:53:48|0.00023438
20:53:50|0.00023438
20:53:51|0.00023438
20:53:51|0.00023439
20:53:53|0.00023437
20:53:53|0.00023434
20:53:55|0.00023434
20:53:56|0.00023435
20:53:57|0.00023435
20:53:58|0.00023435
20:53:59|0.00023435
20:54:00|0.00023435
20:54:01|0.00023434
20:54:02|0.00023433
20:54:03|0.00023435
20:54:04|0.00023449
20:54:05|0.00023446
20:54:07|0.00023451
20:54:07|0.00023451
20:54:09|0.00023451
20:54:11|0.00023451
20:54:11|0.00023451
20:54:12|0.00023451
20:54:13|0.00023451
20:54:14|0.00023451
20:54:16|0.00023448
20:54:17|0.00023448
20:54:18|0.00023448
20:54:18|0.00023446
20:54:20|0.00023446
20:54:21|0.00023448
20:54:22|0.00023448
20:54:23|0.00023448
20:54:24|0.00023448
20:54:24|0.00023448
20:54:26|0.00023451
20:54:26|0.00023451
20:54:28|0.00023451
20:54:29|0.00023451
20:54:30|0.00023451
20:54:30|0.00023452
20:54:32|0.00023449
20:54:33|0.00023449
20:54:33|0.0002345
20:54:34|0.00023452
20:54:36|0.00023452
20:54:36|0.00023452
20:54:37|0.00023452
20:54:39|0.00023452
20:54:40|0.00023452
20:54:41|0.00023456
20:54:42|0.00023454
20:54:43|0.00023453
20:54:44|0.00023469
20:54:45|0.00023477
20:54:46|0.00023476
20:54:47|0.00023459
20:54:48|0.00023459
20:54:49|0.00023462
20:54:50|0.00023458
20:54:51|0.00023458
20:54:52|0.0002346
20:54:53|0.0002346
20:54:54|0.00023484
20:54:55|0.00023487
20:54:57|0.00023484
20:54:57|0.00023477
20:54:59|0.00023469
20:55:00|0.00023469
20:55:01|0.0002347
20:55:02|0.0002347
20:55:03|0.0002347
20:55:04|0.00023466
20:55:06|0.00023465
20:55:06|0.00023462
20:55:08|0.00023461
20:55:09|0.00023467
20:55:10|0.00023467
20:55:11|0.00023472
20:55:12|0.00023479
20:55:13|0.00023479
20:55:14|0.00023472
20:55:15|0.00023472
20:55:16|0.00023474
20:55:17|0.00023474
20:55:18|0.00023475
20:55:19|0.00023475
20:55:20|0.00023475
20:55:21|0.00023479
20:55:22|0.00023479
20:55:23|0.00023479
20:55:24|0.00023479
20:55:25|0.00023479
20:55:26|0.00023486
20:55:27|0.00023484
20:55:28|0.00023484
20:55:29|0.00023484
20:55:30|0.00023486
20:55:31|0.00023485
20:55:33|0.00023485
20:55:34|0.00023489
20:55:35|0.00023487
20:55:36|0.00023487
20:55:37|0.00023487
20:55:39|0.00023487
20:55:40|0.00023488
20:55:41|0.00023488
20:55:42|0.00023493
20:55:42|0.00023487
20:55:44|0.00023487
20:55:45|0.00023487
20:55:46|0.00023488
20:55:47|0.00023487
20:55:48|0.00023488
20:55:50|0.00023487
20:55:50|0.00023487
20:55:51|0.00023485
20:55:52|0.00023488
20:55:54|0.00023488
20:55:54|0.00023487
20:55:56|0.00023487
20:55:57|0.00023485
20:55:58|0.00023494
20:55:59|0.00023493
20:56:00|0.00023495
20:56:01|0.00023495
20:56:02|0.00023495
20:56:03|0.00023495
20:56:04|0.00023496
20:56:05|0.00023496
20:56:06|0.00023495
20:56:07|0.00023495
20:56:08|0.00023495
20:56:09|0.00023493
20:56:10|0.00023493
20:56:12|0.00023495
20:56:12|0.00023486
20:56:14|0.00023487
20:56:14|0.0002349
20:56:15|0.0002349
20:56:16|0.00023491
20:56:17|0.00023491
20:56:18|0.00023491
20:56:20|0.00023488
20:56:20|0.00023488
20:56:21|0.00023488
20:56:22|0.00023491
20:56:24|0.00023491
20:56:24|0.00023495
20:56:25|0.00023495
20:56:26|0.00023492
20:56:27|0.00023494
20:56:29|0.00023494
20:56:29|0.00023494
20:56:30|0.00023494
20:56:31|0.00023495
20:56:33|0.00023495
20:56:33|0.00023495
20:56:34|0.00023495
20:56:35|0.00023495
20:56:36|0.00023495
20:56:37|0.00023495
20:56:38|0.00023495
20:56:39|0.00023494
20:56:40|0.00023495
20:56:42|0.00023495
20:56:42|0.0002349
20:56:44|0.0002349
20:56:45|0.0002349
20:56:46|0.00023498
20:56:47|0.00023489
20:56:48|0.00023489
20:56:49|0.00023489
20:56:50|0.00023489
20:56:51|0.00023492
20:56:52|0.00023492
20:56:53|0.00023492
20:56:54|0.00023492
20:56:55|0.00023492
20:56:56|0.00023492
20:56:57|0.00023492
20:56:58|0.00023492
20:56:59|0.00023492
20:57:00|0.00023492
20:57:01|0.00023493
20:57:03|0.00023492
20:57:03|0.00023492
20:57:04|0.00023499
20:57:06|0.00023499
20:57:06|0.00023499
20:57:08|0.00023494
20:57:08|0.00023494
20:57:09|0.00023497
20:57:10|0.00023497
20:57:11|0.00023497
20:57:12|0.00023498
20:57:13|0.00023497
20:57:14|0.00023498
20:57:15|0.00023498
20:57:16|0.00023499
20:57:17|0.00023499
20:57:18|0.00023499
20:57:20|0.00023499
20:57:20|0.000235
20:57:21|0.00023508
20:57:22|0.00023511
20:57:23|0.00023511
20:57:24|0.00023511
20:57:25|0.00023507
20:57:26|0.00023515
20:57:27|0.00023515
20:57:28|0.00023515
20:57:29|0.00023515
20:57:30|0.00023515
20:57:31|0.00023515
20:57:32|0.00023515
20:57:33|0.00023515
20:57:35|0.00023515
20:57:36|0.00023511
20:57:37|0.00023511
20:57:37|0.00023511
20:57:39|0.00023514
20:57:39|0.00023514
20:57:40|0.00023511
20:57:42|0.00023512
20:57:43|0.00023503
20:57:44|0.00023503
20:57:45|0.00023501
20:57:46|0.00023507
20:57:47|0.00023504
20:57:48|0.00023503
20:57:49|0.00023503
20:57:50|0.00023503
20:57:51|0.0002351
20:57:52|0.0002351
20:57:54|0.0002351
20:57:54|0.0002352
20:57:56|0.0002352
20:57:57|0.0002352
20:57:58|0.00023514
20:57:58|0.00023515
20:58:00|0.00023515
20:58:01|0.00023514
20:58:01|0.00023515
20:58:03|0.00023514
20:58:04|0.00023515
20:58:04|0.00023515
20:58:05|0.00023515
20:58:06|0.00023515
20:58:07|0.00023518
20:58:09|0.0002352
20:58:10|0.00023521
20:58:11|0.00023522
20:58:12|0.00023521
20:58:12|0.00023521
20:58:13|0.00023525
20:58:14|0.00023524
20:58:16|0.00023524
20:58:16|0.00023523
20:58:18|0.00023523
20:58:19|0.00023524
20:58:20|0.00023524
20:58:21|0.00023524
20:58:22|0.00023524
20:58:23|0.00023526
20:58:24|0.00023526
20:58:25|0.00023526
20:58:26|0.00023525
20:58:27|0.00023522
20:58:28|0.00023532
20:58:29|0.00023531
20:58:30|0.00023531
20:58:31|0.00023533
20:58:32|0.00023533
20:58:33|0.00023531
20:58:35|0.00023531
20:58:36|0.00023532
20:58:36|0.00023532
20:58:37|0.00023532
20:58:38|0.00023531
20:58:40|0.00023531
20:58:41|0.00023535
20:58:42|0.00023534
20:58:44|0.00023532
20:58:45|0.0002353
20:58:46|0.0002353
20:58:47|0.00023519
20:58:48|0.00023519
20:58:49|0.00023519
20:58:50|0.00023514
20:58:52|0.00023514
20:58:52|0.00023511
20:58:53|0.00023511
20:58:54|0.0002352
20:58:55|0.00023508
20:58:57|0.00023509
20:58:57|0.00023509
20:58:59|0.00023507
20:59:00|0.00023508
20:59:01|0.00023505
20:59:02|0.00023498
20:59:03|0.00023501
20:59:04|0.00023501
20:59:05|0.00023501
20:59:06|0.00023503
20:59:07|0.00023502
20:59:08|0.00023502
20:59:09|0.00023495
20:59:10|0.00023504
20:59:12|0.00023503
20:59:12|0.00023504
20:59:13|0.00023502
20:59:14|0.00023504
20:59:15|0.00023503
20:59:16|0.00023505
20:59:17|0.00023509
20:59:18|0.00023509
20:59:20|0.0002351
20:59:20|0.0002351
20:59:21|0.0002351
20:59:22|0.0002351
20:59:23|0.0002351
20:59:24|0.0002351
20:59:26|0.00023512
20:59:26|0.00023518
20:59:27|0.00023518
20:59:28|0.00023518
20:59:29|0.00023518
20:59:30|0.00023518
20:59:31|0.00023518
20:59:32|0.00023518
20:59:34|0.00023507
20:59:34|0.00023507
20:59:36|0.00023507
20:59:36|0.00023508
20:59:38|0.00023511
20:59:39|0.0002351
20:59:39|0.0002351
20:59:40|0.00023511
20:59:41|0.00023511
20:59:42|0.00023511
20:59:44|0.00023508
20:59:45|0.00023508
20:59:46|0.00023508
20:59:47|0.00023508
20:59:48|0.00023508
20:59:50|0.00023528
20:59:51|0.00023519
20:59:51|0.00023518
20:59:53|0.00023514
20:59:54|0.00023514
20:59:55|0.00023515
20:59:55|0.00023515
20:59:56|0.00023514
20:59:58|0.00023514
20:59:58|0.00023514
21:00:00|0.00023514
21:00:01|0.00023508
21:00:02|0.00023513
21:00:04|0.00023493
21:00:05|0.00023492
21:00:06|0.00023492
21:00:07|0.00023504
21:00:09|0.00023505
21:00:10|0.00023505
21:00:11|0.00023488
21:00:12|0.00023485
21:00:13|0.00023483
21:00:14|0.0002348
21:00:15|0.00023472
21:00:16|0.00023474
21:00:17|0.00023474
21:00:18|0.00023474
21:00:19|0.00023468
21:00:20|0.00023466
21:00:22|0.00023464
21:00:23|0.00023464
21:00:24|0.00023466
21:00:25|0.00023466
21:00:26|0.00023469
21:00:27|0.00023469
21:00:28|0.00023469
21:00:29|0.00023466
21:00:30|0.00023467
21:00:31|0.00023454
21:00:32|0.00023441
21:00:33|0.00023441
21:00:34|0.0002344
21:00:35|0.00023442
21:00:36|0.00023451
21:00:37|0.00023451
21:00:38|0.00023455
21:00:39|0.00023465
21:00:40|0.00023465
21:00:41|0.00023468
21:00:42|0.00023474
21:00:44|0.00023474
21:00:44|0.00023475
21:00:46|0.00023465
21:00:47|0.00023464
21:00:48|0.00023463
21:00:49|0.00023463
21:00:50|0.00023463
21:00:51|0.00023463
21:00:51|0.00023463
21:00:53|0.00023463
21:00:54|0.00023463
21:00:55|0.00023463
21:00:56|0.00023458
21:00:57|0.00023458
21:00:58|0.00023458
21:00:59|0.00023458
21:01:00|0.00023458
21:01:01|0.00023458
21:01:02|0.00023456
21:01:03|0.00023445
21:01:04|0.00023435
21:01:05|0.00023434
21:01:06|0.00023436
21:01:07|0.00023444
21:01:08|0.00023443
21:01:09|0.00023443
21:01:10|0.00023442
21:01:11|0.00023444
21:01:12|0.00023444
21:01:13|0.00023441
21:01:14|0.00023441
21:01:15|0.00023453
21:01:16|0.00023447
21:01:17|0.00023444
21:01:18|0.00023434
21:01:19|0.00023433
21:01:21|0.00023432
21:01:22|0.00023422
21:01:23|0.00023422
21:01:24|0.00023422
21:01:25|0.00023427
21:01:26|0.00023426
21:01:27|0.00023427
21:01:28|0.00023427
21:01:29|0.00023427
21:01:30|0.00023432
21:01:31|0.00023441
21:01:32|0.00023449
21:01:33|0.00023446
21:01:34|0.00023443
21:01:35|0.00023442
21:01:36|0.00023436
21:01:37|0.00023436
21:01:38|0.00023436
21:01:39|0.00023436
21:01:40|0.00023436
21:01:41|0.0002344
21:01:43|0.0002344
21:01:43|0.0002344
21:01:44|0.00023441
21:01:45|0.00023436
21:01:47|0.00023431
21:01:47|0.00023431
21:01:48|0.00023432
21:01:49|0.00023429
21:01:50|0.00023429
21:01:51|0.00023432
21:01:53|0.00023434
21:01:54|0.00023434
21:01:55|0.00023434
21:01:56|0.00023431
21:01:57|0.00023431
21:01:58|0.00023423
21:01:59|0.00023422
21:02:00|0.00023422
21:02:01|0.00023413
21:02:02|0.00023413
21:02:03|0.00023413
21:02:04|0.00023413
21:02:05|0.00023413
21:02:06|0.00023416
21:02:07|0.00023416
21:02:08|0.00023416
21:02:09|0.00023416
21:02:10|0.00023408
21:02:11|0.000234
21:02:12|0.00023395
21:02:13|0.00023395
21:02:14|0.00023394
21:02:15|0.00023397
21:02:16|0.00023394
21:02:17|0.00023394
21:02:18|0.00023393
21:02:19|0.00023393
21:02:21|0.00023388
21:02:21|0.00023392
21:02:23|0.00023393
21:02:25|0.00023393
21:02:25|0.00023393
21:02:26|0.00023392
21:02:27|0.00023391
21:02:28|0.00023391
21:02:30|0.00023396
21:02:30|0.0002339
21:02:32|0.00023384
21:02:33|0.00023381
21:02:34|0.00023375
21:02:35|0.00023384
21:02:36|0.00023384
21:02:37|0.00023384
21:02:38|0.00023391
21:02:39|0.00023391
21:02:40|0.0002339
21:02:41|0.0002339
21:02:42|0.00023387
21:02:43|0.00023387
21:02:44|0.00023388
21:02:45|0.00023389
21:02:46|0.00023391
21:02:47|0.00023395
21:02:49|0.00023395
21:02:49|0.00023401
21:02:51|0.00023406
21:02:51|0.00023407
21:02:53|0.00023407
21:02:54|0.0002341
21:02:55|0.0002341
21:02:56|0.00023414
21:02:56|0.00023414
21:02:58|0.00023413
21:02:58|0.00023413
21:03:00|0.00023413
21:03:00|0.00023409
21:03:02|0.00023404
21:03:03|0.00023403
21:03:03|0.00023395
21:03:04|0.00023395
21:03:05|0.00023395
21:03:07|0.00023395
21:03:08|0.00023395
21:03:09|0.00023396
21:03:09|0.00023394
21:03:11|0.00023388
21:03:11|0.00023387
21:03:12|0.00023384
21:03:14|0.00023378
21:03:14|0.00023378
21:03:16|0.00023376
21:03:16|0.00023376
21:03:18|0.00023382
21:03:18|0.00023383
21:03:19|0.00023379
21:03:22|0.00023381
21:03:23|0.00023379
21:03:25|0.0002337
21:03:25|0.0002337
21:03:26|0.00023369
21:03:28|0.00023369
21:03:28|0.00023369
21:03:30|0.00023369
21:03:30|0.0002337
21:03:32|0.00023372
21:03:32|0.00023372
21:03:34|0.00023378
21:03:35|0.0002338
21:03:36|0.0002338
21:03:37|0.00023375
21:03:38|0.00023375
21:03:39|0.00023376
21:03:40|0.00023377
21:03:41|0.0002338
21:03:42|0.00023384
21:03:43|0.00023384
21:03:44|0.00023385
21:03:45|0.00023396
21:03:46|0.00023395
21:03:47|0.00023395
21:03:48|0.00023395
21:03:49|0.00023395
21:03:51|0.00023394
21:03:51|0.00023394
21:03:52|0.00023394
21:03:53|0.00023394
21:03:55|0.00023395
21:03:55|0.00023397
21:03:56|0.00023397
21:03:57|0.00023391
21:03:58|0.00023391
21:03:59|0.00023388
21:04:01|0.00023388
21:04:02|0.00023381
21:04:03|0.00023381
21:04:03|0.00023377
21:04:04|0.00023377
21:04:06|0.00023378
21:04:06|0.00023378
21:04:07|0.00023378
21:04:09|0.00023378
21:04:09|0.00023375
21:04:11|0.00023376
21:04:12|0.00023369
21:04:13|0.00023369
21:04:14|0.00023369
21:04:15|0.00023369
21:04:15|0.00023368
21:04:16|0.00023369
21:04:17|0.00023372
21:04:19|0.00023372
21:04:20|0.00023372
21:04:21|0.00023372
21:04:22|0.00023377
21:04:23|0.00023378
21:04:24|0.00023382
21:04:24|0.00023382
21:04:26|0.00023387
21:04:27|0.00023395
21:04:28|0.00023395
21:04:29|0.00023391
21:04:30|0.00023391
21:04:31|0.0002339
21:04:32|0.0002339
21:04:33|0.00023388
21:04:34|0.00023388
21:04:35|0.00023388
21:04:36|0.00023388
21:04:37|0.00023388
21:04:38|0.00023388
21:04:39|0.00023388
21:04:40|0.00023388
21:04:41|0.00023392
21:04:42|0.00023392
21:04:43|0.00023383
21:04:44|0.00023381
21:04:45|0.00023381
21:04:46|0.00023381
21:04:47|0.00023381
21:04:48|0.00023381
21:04:49|0.00023382
21:04:50|0.00023382
21:04:51|0.00023385
21:04:52|0.00023385
21:04:53|0.00023385
21:04:54|0.00023385
21:04:55|0.00023385
21:04:56|0.0002339
21:04:57|0.00023388
21:04:58|0.00023388
21:04:59|0.00023388
21:05:00|0.00023382
21:05:01|0.00023379
21:05:02|0.00023379
21:05:03|0.00023375
21:05:04|0.00023375
21:05:05|0.00023378
21:05:06|0.00023379
21:05:07|0.00023379
21:05:08|0.00023379
21:05:09|0.00023379
21:05:10|0.00023379
21:05:11|0.00023379
21:05:12|0.00023379
21:05:13|0.00023379
21:05:14|0.00023386
21:05:15|0.00023389
21:05:16|0.0002339
21:05:17|0.0002339
21:05:18|0.0002339
21:05:19|0.0002339
21:05:20|0.0002339
21:05:21|0.0002339
21:05:22|0.00023391
21:05:24|0.00023391
21:05:25|0.00023391
21:05:26|0.00023392
21:05:26|0.00023383
21:05:29|0.0002336
21:05:29|0.0002336
21:05:30|0.0002336
21:05:31|0.00023366
21:05:32|0.00023366
21:05:34|0.00023372
21:05:35|0.00023372
21:05:36|0.00023375
21:05:37|0.00023375
21:05:38|0.00023375
21:05:39|0.00023377
21:05:40|0.00023376
21:05:41|0.00023378
21:05:42|0.00023378
21:05:43|0.00023378
21:05:44|0.00023381
21:05:45|0.00023381
21:05:46|0.00023375
21:05:47|0.00023374
21:05:48|0.00023371
21:05:49|0.00023368
21:05:50|0.00023368
21:05:51|0.00023368
21:05:52|0.00023368
21:05:53|0.00023368
21:05:54|0.00023368
21:05:55|0.00023367
21:05:56|0.00023368
21:05:57|0.00023363
21:05:58|0.00023363
21:05:59|0.00023363
21:06:00|0.00023363
21:06:01|0.00023365
21:06:02|0.00023364
21:06:03|0.00023356
21:06:04|0.00023347
21:06:05|0.00023347
21:06:06|0.00023347
21:06:07|0.00023347
21:06:08|0.00023346
21:06:09|0.00023346
21:06:10|0.00023348
21:06:11|0.00023349
21:06:12|0.00023349
21:06:13|0.00023349
21:06:14|0.00023349
21:06:15|0.0002335
21:06:16|0.00023352
21:06:17|0.00023352
21:06:18|0.00023359
21:06:19|0.00023359
21:06:21|0.00023353
21:06:21|0.00023353
21:06:22|0.00023353
21:06:23|0.00023343
21:06:25|0.00023343
21:06:25|0.00023348
21:06:26|0.00023348
21:06:28|0.00023344
21:06:28|0.00023353
21:06:31|0.00023363
21:06:32|0.00023367
21:06:32|0.00023367
21:06:33|0.00023347
21:06:35|0.00023357
21:06:35|0.00023355
21:06:36|0.0002336
21:06:37|0.0002336
21:06:39|0.0002336
21:06:39|0.0002336
21:06:40|0.0002336
21:06:41|0.00023364
21:06:42|0.0002337
21:06:43|0.0002337
21:06:45|0.0002337
21:06:45|0.0002337
21:06:46|0.00023377
21:06:47|0.0002337
21:06:48|0.0002337
21:06:49|0.00023375
21:06:50|0.00023375
21:06:51|0.00023375
21:06:53|0.00023375
21:06:53|0.00023375
21:06:54|0.00023375
21:06:55|0.00023375
21:06:56|0.00023376
21:06:58|0.00023376
21:06:59|0.00023375
21:07:00|0.00023375
21:07:00|0.00023365
21:07:01|0.0002336
21:07:02|0.00023345
21:07:04|0.00023345
21:07:05|0.00023345
21:07:06|0.00023354
21:07:07|0.00023366
21:07:08|0.00023366
21:07:08|0.00023369
21:07:09|0.00023369
21:07:11|0.00023379
21:07:11|0.00023375
21:07:12|0.00023368
21:07:13|0.00023361
21:07:15|0.00023361
21:07:15|0.00023366
21:07:17|0.00023359
21:07:18|0.00023357
21:07:19|0.00023357
21:07:20|0.00023357
21:07:21|0.00023364
21:07:21|0.00023364
21:07:23|0.00023364
21:07:24|0.00023364
21:07:26|0.00023364
21:07:27|0.00023365
21:07:28|0.00023369
21:07:28|0.0002337
21:07:29|0.00023369
21:07:31|0.00023369
21:07:31|0.00023369
21:07:32|0.00023371
21:07:34|0.00023371
21:07:35|0.0002337
21:07:35|0.0002337
21:07:37|0.00023375
21:07:38|0.00023375
21:07:39|0.00023376
21:07:39|0.00023376
21:07:41|0.00023376
21:07:42|0.00023376
21:07:43|0.00023375
21:07:45|0.00023375
21:07:45|0.00023376
21:07:46|0.00023381
21:07:47|0.00023381
21:07:48|0.0002338
21:07:49|0.0002338
21:07:50|0.0002338
21:07:52|0.0002338
21:07:53|0.0002338
21:07:53|0.0002338
21:07:54|0.0002338
21:07:55|0.0002338
21:07:56|0.00023381
21:07:58|0.00023381
21:07:58|0.00023381
21:08:00|0.00023378
21:08:00|0.00023378
21:08:01|0.00023376
21:08:02|0.00023376
21:08:04|0.00023376
21:08:04|0.00023376
21:08:05|0.00023375
21:08:06|0.00023375
21:08:07|0.00023375
21:08:09|0.00023375
21:08:10|0.00023376
21:08:11|0.00023368
21:08:12|0.00023368
21:08:13|0.00023368
21:08:14|0.00023368
21:08:15|0.00023368
21:08:16|0.00023366
21:08:17|0.00023374
21:08:18|0.00023378
21:08:19|0.00023378
21:08:20|0.00023378
21:08:21|0.00023382
21:08:22|0.00023382
21:08:23|0.00023382
21:08:24|0.00023382
21:08:25|0.00023382
21:08:27|0.00023382
21:08:28|0.00023382
21:08:28|0.00023381
21:08:30|0.00023369
21:08:31|0.00023372
21:08:32|0.00023372
21:08:33|0.00023372
21:08:34|0.00023371
21:08:35|0.00023371
21:08:36|0.00023371
21:08:37|0.00023371
21:08:38|0.00023371
21:08:39|0.00023371
21:08:40|0.00023371
21:08:42|0.00023372
21:08:42|0.00023372
21:08:43|0.00023372
21:08:45|0.00023381
21:08:46|0.00023381
21:08:46|0.00023383
21:08:47|0.00023383
21:08:48|0.00023383
21:08:49|0.00023376
21:08:50|0.00023376
21:08:51|0.00023378
21:08:52|0.00023378
21:08:53|0.00023378
21:08:54|0.00023378
21:08:56|0.00023378
21:08:57|0.00023378
21:08:57|0.00023378
21:08:58|0.00023378
21:09:00|0.00023368
21:09:01|0.00023367
21:09:01|0.00023376
21:09:02|0.00023373
21:09:03|0.00023373
21:09:05|0.00023373
21:09:06|0.00023373
21:09:06|0.00023374
21:09:08|0.00023374
21:09:08|0.00023374
21:09:09|0.00023374
21:09:10|0.00023374
21:09:11|0.00023374
21:09:12|0.00023374
21:09:13|0.00023374
21:09:14|0.00023374
21:09:15|0.00023374
21:09:16|0.00023374
21:09:18|0.00023374
21:09:18|0.00023374
21:09:19|0.00023374
21:09:20|0.00023374
21:09:21|0.00023374
21:09:22|0.00023374
21:09:23|0.00023356
21:09:24|0.00023349
21:09:25|0.00023349
21:09:27|0.00023343
21:09:28|0.00023343
21:09:29|0.00023344
21:09:30|0.00023349
21:09:31|0.00023349
21:09:32|0.00023349
21:09:33|0.0002335
21:09:34|0.0002335
21:09:35|0.0002335
21:09:36|0.0002335
21:09:37|0.00023344
21:09:38|0.00023344
21:09:39|0.00023344
21:09:40|0.00023344
21:09:41|0.00023347
21:09:42|0.00023347
21:09:44|0.00023347
21:09:44|0.00023347
21:09:45|0.00023354
21:09:47|0.00023357
21:09:47|0.00023357
21:09:48|0.00023357
21:09:49|0.00023357
21:09:50|0.00023357
21:09:51|0.00023357
21:09:53|0.00023355
21:09:53|0.00023355
21:09:54|0.00023355
21:09:55|0.00023355
21:09:56|0.00023356
21:09:57|0.00023356
21:09:58|0.00023348
21:09:59|0.00023327
21:10:00|0.00023325
21:10:01|0.00023326
21:10:02|0.00023326
21:10:03|0.00023334
21:10:05|0.00023329
21:10:05|0.00023329
21:10:06|0.00023329
21:10:07|0.00023326
21:10:08|0.00023326
21:10:10|0.00023326
21:10:11|0.00023325
21:10:11|0.0002332
21:10:12|0.00023319
21:10:13|0.00023319
21:10:14|0.0002332
21:10:15|0.0002332
21:10:16|0.00023319
21:10:17|0.00023319
21:10:18|0.00023305
21:10:19|0.00023313
21:10:20|0.00023313
21:10:22|0.0002332
21:10:22|0.00023312
21:10:24|0.00023312
21:10:24|0.00023307
21:10:25|0.00023305
21:10:26|0.00023306
21:10:28|0.00023309
21:10:29|0.00023309
21:10:31|0.0002331
21:10:32|0.00023311
21:10:32|0.00023311
21:10:34|0.00023312
21:10:35|0.00023306
21:10:37|0.00023306
21:10:37|0.00023307
21:10:39|0.00023307
21:10:40|0.00023307
21:10:40|0.00023314
21:10:42|0.00023314
21:10:42|0.0002331
21:10:44|0.0002331
21:10:45|0.0002331
21:10:45|0.0002331
21:10:47|0.0002331
21:10:47|0.00023311
21:10:49|0.00023314
21:10:50|0.00023314
21:10:51|0.00023313
21:10:52|0.00023313
21:10:53|0.00023313
21:10:53|0.00023313
21:10:54|0.00023313
21:10:56|0.00023313
21:10:57|0.00023324
21:10:58|0.00023327
21:10:59|0.00023327
21:10:59|0.00023322
21:11:00|0.00023319
21:11:01|0.00023323
21:11:02|0.00023323
21:11:04|0.00023334
21:11:05|0.00023334
21:11:06|0.00023333
21:11:07|0.00023331
21:11:08|0.00023331
21:11:09|0.00023329
21:11:10|0.00023333
21:11:11|0.00023341
21:11:12|0.00023341
21:11:13|0.00023341
21:11:14|0.00023341
21:11:15|0.00023356
21:11:16|0.00023359
21:11:17|0.00023359
21:11:18|0.00023359
21:11:19|0.00023359
21:11:20|0.00023359
21:11:21|0.0002336
21:11:22|0.0002336
21:11:23|0.0002336
21:11:24|0.00023373
21:11:25|0.00023373
21:11:26|0.00023374
21:11:27|0.00023374
21:11:28|0.00023372
21:11:30|0.00023367
21:11:31|0.00023371
21:11:32|0.00023371
21:11:33|0.00023371
21:11:34|0.00023371
21:11:36|0.00023371
21:11:36|0.00023371
21:11:37|0.00023371
21:11:38|0.00023371
21:11:40|0.00023371
21:11:40|0.00023371
21:11:42|0.00023371
21:11:43|0.00023373
21:11:43|0.00023373
21:11:44|0.00023376
21:11:45|0.00023376
21:11:47|0.00023379
21:11:47|0.00023392
21:11:49|0.00023392
21:11:49|0.00023392
21:11:50|0.00023392
21:11:52|0.00023392
21:11:52|0.00023392
21:11:53|0.00023387
21:11:54|0.00023387
21:11:55|0.00023387
21:11:56|0.00023388
21:11:57|0.00023388
21:11:59|0.00023388
21:11:59|0.00023388
21:12:00|0.00023388
21:12:01|0.00023368
21:12:03|0.00023365
21:12:03|0.00023365
21:12:05|0.00023365
21:12:06|0.00023365
21:12:06|0.00023366
21:12:07|0.00023366
21:12:09|0.00023368
21:12:10|0.00023369
21:12:10|0.00023371
21:12:11|0.00023371
21:12:13|0.00023371
21:12:14|0.00023371
21:12:15|0.00023371
21:12:16|0.00023371
21:12:17|0.00023368
21:12:18|0.00023371
21:12:18|0.00023374
21:12:20|0.00023374
21:12:21|0.00023374
21:12:22|0.00023381
21:12:23|0.00023389
21:12:24|0.00023389
21:12:25|0.00023388
21:12:26|0.00023389
21:12:27|0.00023389
21:12:28|0.00023389
21:12:29|0.00023389
21:12:31|0.00023389
21:12:31|0.0002339
21:12:33|0.00023391
21:12:34|0.00023391
21:12:36|0.00023392
21:12:37|0.00023392
21:12:38|0.0002339
21:12:39|0.00023386
21:12:40|0.00023384
21:12:42|0.00023391
21:12:42|0.00023391
21:12:44|0.00023391
21:12:44|0.00023391
21:12:45|0.00023391
21:12:46|0.0002339
21:12:48|0.00023391
21:12:48|0.00023391
21:12:49|0.00023391
21:12:51|0.0002339
21:12:51|0.0002339
21:12:52|0.00023391
21:12:54|0.00023391
21:12:55|0.0002339
21:12:56|0.0002339
21:12:57|0.00023388
21:12:58|0.0002338
21:12:59|0.00023376
21:13:01|0.00023376
21:13:02|0.00023376
21:13:03|0.00023376
21:13:03|0.00023381
21:13:04|0.0002338
21:13:06|0.0002338
21:13:06|0.0002338
21:13:07|0.0002338
21:13:08|0.0002338
21:13:09|0.0002338
21:13:10|0.0002338
21:13:11|0.0002338
21:13:12|0.00023382
21:13:13|0.00023382
21:13:14|0.00023382
21:13:15|0.00023375
21:13:16|0.00023376
21:13:18|0.00023376
21:13:18|0.00023376
21:13:19|0.00023376
21:13:20|0.00023376
21:13:21|0.00023376
21:13:22|0.00023376
21:13:24|0.00023376
21:13:25|0.00023376
21:13:25|0.00023377
21:13:26|0.00023377
21:13:28|0.00023377
21:13:28|0.00023377
21:13:29|0.00023377
21:13:31|0.00023376
21:13:32|0.00023376
21:13:33|0.00023376
21:13:35|0.00023376
21:13:35|0.00023374
21:13:37|0.00023376
21:13:37|0.00023375
21:13:39|0.00023373
21:13:40|0.00023369
21:13:41|0.00023369
21:13:42|0.00023365
21:13:43|0.00023366
21:13:44|0.00023366
21:13:45|0.00023362
21:13:46|0.00023349
21:13:47|0.00023347
21:13:48|0.00023347
21:13:50|0.00023347
21:13:50|0.00023347
21:13:51|0.00023347
21:13:52|0.00023347
21:13:53|0.00023347
21:13:54|0.00023347
21:13:55|0.00023341
21:13:56|0.00023342
21:13:57|0.00023342
21:13:58|0.0002334
21:13:59|0.00023338
21:14:00|0.00023336
21:14:01|0.00023336
21:14:02|0.00023336
21:14:03|0.00023336
21:14:04|0.00023336
21:14:06|0.00023336
21:14:06|0.00023337
21:14:07|0.00023337
21:14:08|0.00023337
21:14:09|0.00023337
21:14:11|0.00023337
21:14:11|0.00023337
21:14:12|0.00023336
21:14:14|0.00023337
21:14:14|0.00023336
21:14:15|0.00023333
21:14:17|0.00023334
21:14:17|0.00023334
21:14:19|0.00023337
21:14:19|0.00023336
21:14:20|0.00023336
21:14:22|0.00023342
21:14:23|0.00023345
21:14:23|0.00023351
21:14:24|0.00023351
21:14:25|0.00023351
21:14:26|0.00023351
21:14:27|0.00023351
21:14:28|0.00023351
21:14:29|0.00023351
21:14:30|0.00023351
21:14:32|0.00023346
21:14:33|0.00023346
21:14:35|0.00023345
21:14:36|0.00023339
21:14:37|0.00023335
21:14:38|0.00023335
21:14:39|0.00023335
21:14:40|0.00023334
21:14:41|0.00023335
21:14:42|0.00023334
21:14:44|0.00023334
21:14:45|0.00023334
21:14:46|0.00023334
21:14:46|0.00023335
21:14:47|0.00023335
21:14:48|0.00023337
21:14:49|0.00023337
21:14:51|0.00023337
21:14:51|0.00023337
21:14:52|0.00023337
21:14:53|0.00023337
21:14:55|0.00023337
21:14:55|0.00023337
21:14:57|0.00023337
21:14:58|0.00023337
21:14:59|0.00023337
21:14:59|0.00023346
21:15:01|0.00023343
21:15:02|0.00023343
21:15:03|0.00023343
21:15:04|0.00023343
21:15:06|0.00023342
21:15:07|0.00023343
21:15:07|0.00023343
21:15:08|0.00023346
21:15:10|0.00023346
21:15:10|0.00023346
21:15:12|0.00023346
21:15:12|0.00023346
21:15:14|0.00023346
21:15:14|0.00023346
21:15:15|0.00023346
21:15:16|0.00023347
21:15:18|0.00023347
21:15:18|0.00023347
21:15:20|0.00023347
21:15:20|0.00023345
21:15:22|0.00023344
21:15:22|0.00023344
21:15:24|0.00023343
21:15:25|0.00023343
21:15:26|0.00023343
21:15:27|0.00023348
21:15:28|0.00023344
21:15:28|0.00023344
21:15:30|0.00023344
21:15:31|0.00023344
21:15:32|0.00023344
21:15:34|0.00023344
21:15:34|0.00023343
21:15:36|0.00023344
21:15:37|0.00023344
21:15:38|0.00023339
21:15:38|0.00023339
21:15:40|0.00023337
21:15:40|0.00023338
21:15:41|0.00023338
21:15:42|0.00023337
21:15:43|0.00023333
21:15:44|0.00023333
21:15:46|0.00023333
21:15:47|0.00023332
21:15:47|0.00023332
21:15:49|0.00023332
21:15:50|0.00023332
21:15:51|0.00023323
21:15:51|0.00023323
21:15:52|0.00023323
21:15:54|0.00023315
21:15:54|0.00023305
21:15:56|0.00023305
21:15:56|0.00023305
21:15:57|0.00023304
21:15:59|0.00023307
21:15:59|0.00023307
21:16:02|0.00023307
21:16:02|0.00023301
21:16:04|0.00023292
21:16:04|0.00023291
21:16:05|0.00023291
21:16:06|0.00023295
21:16:07|0.00023295
21:16:09|0.00023298
21:16:09|0.00023303
21:16:10|0.00023299
21:16:11|0.00023301
21:16:12|0.00023288
21:16:13|0.00023288
21:16:15|0.00023288
21:16:15|0.00023289
21:16:16|0.00023288
21:16:17|0.00023288
21:16:18|0.00023288
21:16:19|0.00023288
21:16:20|0.00023287
21:16:21|0.00023277
21:16:22|0.00023274
21:16:24|0.0002327
21:16:24|0.00023272
21:16:25|0.00023266
21:16:26|0.00023266
21:16:27|0.00023266
21:16:28|0.00023266
21:16:29|0.00023266
21:16:30|0.00023266
21:16:31|0.00023265
21:16:32|0.00023279
21:16:34|0.00023279
21:16:35|0.00023287
21:16:36|0.00023287
21:16:37|0.00023287
21:16:39|0.00023287
21:16:40|0.00023286
21:16:40|0.00023286
21:16:41|0.00023286
21:16:42|0.00023286
21:16:44|0.0002328
21:16:45|0.00023293
21:16:46|0.00023293
21:16:47|0.00023293
21:16:47|0.00023293
21:16:48|0.00023293
21:16:50|0.00023293
21:16:51|0.00023289
21:16:52|0.0002329
21:16:52|0.0002329
21:16:53|0.00023294
21:16:55|0.00023289
21:16:56|0.00023288
21:16:57|0.00023312
21:16:58|0.00023315
21:16:59|0.00023314
21:16:59|0.00023314
21:17:01|0.00023306
21:17:02|0.00023307
21:17:03|0.00023302
21:17:04|0.00023302
21:17:05|0.00023316
21:17:06|0.0002332
21:17:07|0.0002332
21:17:08|0.00023313
21:17:09|0.00023309
21:17:10|0.00023309
21:17:11|0.00023308
21:17:12|0.00023303
21:17:13|0.00023305
21:17:14|0.00023309
21:17:15|0.00023309
21:17:16|0.00023309
21:17:17|0.00023314
21:17:18|0.00023315
21:17:19|0.00023315
21:17:20|0.00023323
21:17:21|0.00023331
21:17:22|0.00023324
21:17:23|0.00023319
21:17:24|0.0002332
21:17:25|0.00023321
21:17:26|0.00023321
21:17:27|0.00023318
21:17:28|0.00023318
21:17:29|0.00023318
21:17:30|0.00023314
21:17:31|0.00023309
21:17:32|0.00023311
21:17:33|0.00023311
21:17:34|0.00023311
21:17:35|0.00023311
21:17:36|0.00023311
21:17:37|0.00023311
21:17:39|0.00023311
21:17:39|0.00023311
21:17:40|0.00023311
21:17:42|0.00023311
21:17:42|0.00023311
21:17:43|0.00023311
21:17:45|0.00023311
21:17:45|0.00023311
21:17:47|0.00023311
21:17:48|0.00023311
21:17:49|0.00023311
21:17:50|0.0002331
21:17:51|0.00023309
21:17:52|0.00023309
21:17:53|0.00023309
21:17:54|0.00023308
21:17:55|0.00023308
21:17:56|0.00023308
21:17:57|0.00023309
21:17:58|0.00023309
21:18:00|0.00023309
21:18:00|0.00023297
21:18:01|0.00023297
21:18:02|0.00023297
21:18:03|0.00023295
21:18:04|0.00023295
21:18:06|0.00023296
21:18:07|0.00023296
21:18:08|0.00023293
21:18:08|0.00023294
21:18:09|0.00023294
21:18:10|0.00023294
21:18:11|0.00023294
21:18:12|0.00023294
21:18:13|0.00023294
21:18:14|0.00023294
21:18:16|0.00023294
21:18:16|0.00023294
21:18:17|0.00023294
21:18:18|0.00023294
21:18:19|0.00023294
21:18:21|0.00023294
21:18:21|0.00023293
21:18:22|0.00023293
21:18:23|0.00023293
21:18:24|0.00023293
21:18:25|0.00023293
21:18:26|0.00023293
21:18:28|0.0002329
21:18:29|0.0002329
21:18:30|0.00023284
21:18:30|0.00023284
21:18:31|0.00023284
21:18:32|0.00023283
21:18:34|0.00023283
21:18:34|0.00023283
21:18:35|0.00023283
21:18:37|0.00023283
21:18:38|0.00023283
21:18:40|0.00023283
21:18:40|0.00023285
21:18:41|0.00023285
21:18:42|0.00023284
21:18:44|0.00023283
21:18:44|0.00023284
21:18:45|0.00023284
21:18:47|0.0002328
21:18:47|0.0002328
21:18:48|0.00023273
21:18:50|0.00023264
21:18:51|0.00023265
21:18:52|0.00023265
21:18:53|0.00023265
21:18:54|0.00023265
21:18:55|0.00023265
21:18:56|0.00023263
21:18:57|0.00023261
21:18:58|0.00023256
21:18:59|0.00023254
21:19:00|0.00023255
21:19:01|0.00023254
21:19:02|0.00023251
21:19:03|0.00023251
21:19:04|0.00023251
21:19:05|0.00023251
21:19:06|0.00023264
21:19:07|0.00023263
21:19:09|0.00023259
21:19:10|0.00023259
21:19:10|0.0002327
21:19:11|0.0002327
21:19:12|0.00023264
21:19:13|0.00023264
21:19:14|0.0002327
21:19:15|0.00023269
21:19:16|0.00023269
21:19:18|0.00023269
21:19:19|0.00023269
21:19:19|0.00023269
21:19:21|0.00023274
21:19:21|0.00023275
21:19:22|0.00023281
21:19:23|0.00023281
21:19:24|0.0002328
21:19:26|0.0002328
21:19:26|0.0002328
21:19:28|0.0002328
21:19:29|0.0002328
21:19:30|0.00023282
21:19:31|0.00023285
21:19:32|0.00023284
21:19:33|0.00023284
21:19:34|0.00023284
21:19:35|0.00023284
21:19:36|0.00023284
21:19:37|0.00023284
21:19:38|0.00023285
21:19:40|0.00023285
21:19:41|0.00023283
21:19:42|0.00023283
21:19:43|0.00023283
21:19:43|0.00023283
21:19:44|0.00023281
21:19:45|0.00023281
21:19:46|0.00023281
21:19:47|0.00023288
21:19:48|0.00023287
21:19:50|0.00023288
21:19:51|0.00023291
21:19:51|0.00023283
21:19:53|0.00023283
21:19:53|0.00023288
21:19:54|0.00023287
21:19:55|0.00023288
21:19:56|0.00023287
21:19:57|0.00023288
21:19:59|0.00023288
21:20:00|0.00023283
21:20:01|0.00023283
21:20:02|0.00023284
21:20:03|0.00023284
21:20:04|0.00023284
21:20:05|0.00023284
21:20:06|0.00023301
21:20:07|0.00023303
21:20:08|0.00023303
21:20:09|0.00023303
21:20:10|0.00023303
21:20:11|0.00023305
21:20:12|0.0002331
21:20:13|0.0002331
21:20:14|0.00023311
21:20:15|0.00023311
21:20:16|0.00023314
21:20:17|0.00023314
21:20:18|0.00023314
21:20:19|0.00023316
21:20:20|0.00023319
21:20:21|0.00023319
21:20:22|0.00023319
21:20:24|0.0002332
21:20:24|0.0002332
21:20:25|0.0002332
21:20:26|0.0002332
21:20:28|0.00023326
21:20:28|0.00023326
21:20:29|0.00023326
21:20:30|0.00023327
21:20:32|0.00023327
21:20:33|0.00023328
21:20:33|0.00023328
21:20:35|0.00023333
21:20:36|0.00023334
21:20:36|0.00023344
21:20:38|0.00023344
21:20:40|0.00023349
21:20:41|0.00023354
21:20:41|0.00023347
21:20:43|0.00023347
21:20:44|0.00023348
21:20:45|0.00023348
21:20:46|0.00023346
21:20:47|0.00023346
21:20:49|0.00023345
21:20:49|0.00023345
21:20:50|0.00023345
21:20:51|0.00023344
21:20:53|0.00023336
21:20:53|0.00023336
21:20:54|0.00023336
21:20:55|0.00023336
21:20:56|0.00023334
21:20:57|0.00023334
21:20:58|0.00023334
21:20:59|0.00023334
21:21:01|0.00023334
21:21:02|0.0002333
21:21:02|0.00023322
21:21:03|0.00023312
21:21:04|0.00023313
21:21:06|0.00023321
21:21:07|0.00023325
21:21:08|0.00023327
21:21:09|0.00023327
21:21:10|0.00023327
21:21:11|0.00023327
21:21:12|0.00023331
21:21:13|0.00023331
21:21:14|0.00023331
21:21:15|0.0002333
21:21:16|0.0002333
21:21:17|0.0002333
21:21:18|0.00023331
21:21:20|0.00023324
21:21:20|0.00023324
21:21:21|0.0002331
21:21:22|0.00023309
21:21:23|0.00023303
21:21:24|0.00023298
21:21:25|0.00023298
21:21:26|0.00023298
21:21:27|0.00023299
21:21:28|0.00023298
21:21:30|0.00023298
21:21:30|0.00023298
21:21:31|0.00023298
21:21:32|0.00023298
21:21:33|0.00023298
21:21:34|0.00023298
21:21:35|0.00023298
21:21:36|0.00023298
21:21:37|0.00023298
21:21:38|0.00023298
21:21:39|0.00023298
21:21:41|0.00023298
21:21:41|0.00023296
21:21:42|0.00023292
21:21:44|0.00023292
21:21:45|0.00023292
21:21:47|0.00023291
21:21:48|0.00023291
21:21:48|0.00023291
21:21:49|0.00023291
21:21:50|0.00023283
21:21:52|0.00023283
21:21:52|0.00023283
21:21:53|0.00023285
21:21:54|0.00023285
21:21:55|0.00023284
21:21:57|0.00023284
21:21:58|0.00023277
21:21:59|0.00023277
21:21:59|0.00023277
21:22:00|0.00023276
21:22:02|0.00023277
21:22:03|0.00023276
21:22:03|0.00023269
21:22:04|0.0002327
21:22:06|0.0002327
21:22:06|0.00023272
21:22:08|0.00023272
21:22:09|0.00023266
21:22:10|0.00023265
21:22:11|0.00023265
21:22:12|0.00023265
21:22:13|0.00023266
21:22:14|0.00023266
21:22:15|0.00023262
21:22:16|0.00023259
21:22:16|0.00023259
21:22:18|0.00023259
21:22:19|0.00023259
21:22:20|0.00023258
21:22:21|0.00023254
21:22:22|0.00023255
21:22:22|0.00023255
21:22:23|0.00023255
21:22:24|0.00023255
21:22:25|0.00023254
21:22:27|0.00023255
21:22:28|0.00023271
21:22:29|0.00023271
21:22:29|0.0002327
21:22:30|0.0002327
21:22:32|0.00023265
21:22:32|0.00023263
21:22:33|0.00023263
21:22:35|0.00023263
21:22:36|0.00023263
21:22:36|0.00023263
21:22:38|0.00023263
21:22:39|0.00023263
21:22:41|0.00023262
21:22:42|0.00023262
21:22:43|0.00023262
21:22:44|0.00023262
21:22:45|0.00023261
21:22:46|0.00023262
21:22:47|0.00023259
21:22:48|0.00023263
21:22:49|0.00023263
21:22:50|0.00023263
21:22:51|0.00023263
21:22:52|0.00023263
21:22:53|0.00023263
21:22:54|0.00023263
21:22:55|0.00023263
21:22:56|0.00023263
21:22:57|0.00023263
21:22:58|0.00023262
21:22:59|0.00023262
21:23:00|0.00023262
21:23:01|0.00023262
21:23:02|0.00023262
21:23:03|0.00023262
21:23:04|0.00023262
21:23:05|0.00023262
21:23:06|0.00023267
21:23:07|0.00023267
21:23:08|0.00023268
21:23:09|0.00023268
21:23:10|0.00023268
21:23:11|0.00023268
21:23:13|0.00023268
21:23:13|0.00023262
21:23:14|0.00023259
21:23:15|0.00023259
21:23:16|0.0002326
21:23:17|0.0002326
21:23:18|0.0002326
21:23:19|0.0002326
21:23:20|0.0002326
21:23:22|0.0002326
21:23:22|0.0002326
21:23:23|0.00023259
21:23:24|0.00023262
21:23:25|0.00023262
21:23:26|0.00023262
21:23:27|0.00023262
21:23:28|0.00023262
21:23:29|0.00023262
21:23:30|0.00023262
21:23:32|0.00023262
21:23:32|0.00023262
21:23:33|0.00023262
21:23:34|0.00023262
21:23:35|0.00023263
21:23:36|0.0002326
21:23:37|0.0002326
21:23:38|0.0002326
21:23:39|0.0002326
21:23:41|0.0002326
21:23:43|0.0002326
21:23:43|0.0002326
21:23:44|0.0002326
21:23:46|0.0002326
21:23:47|0.00023267
21:23:48|0.00023262
21:23:49|0.00023262
21:23:50|0.00023262
21:23:51|0.00023263
21:23:52|0.00023263
21:23:53|0.00023278
21:23:54|0.00023277
21:23:55|0.00023277
21:23:56|0.00023276
21:23:57|0.00023282
21:23:58|0.00023282
21:23:59|0.00023284
21:24:00|0.00023284
21:24:02|0.00023284
21:24:02|0.00023294
21:24:03|0.00023294
21:24:04|0.00023294
21:24:05|0.00023294
21:24:06|0.00023294
21:24:08|0.00023293
21:24:08|0.00023298
21:24:10|0.00023298
21:24:10|0.00023298
21:24:11|0.00023298
21:24:12|0.00023298
21:24:13|0.00023298
21:24:14|0.00023299
21:24:15|0.00023299
21:24:16|0.00023305
21:24:17|0.00023305
21:24:18|0.00023305
21:24:19|0.00023305
21:24:20|0.00023305
21:24:21|0.00023305
21:24:22|0.00023309
21:24:23|0.00023309
21:24:24|0.00023309
21:24:25|0.00023309
21:24:26|0.00023308
21:24:27|0.00023308
21:24:29|0.00023308
21:24:29|0.00023308
21:24:31|0.00023308
21:24:31|0.00023308
21:24:33|0.00023308
21:24:33|0.00023308
21:24:34|0.00023319
21:24:35|0.00023316
21:24:36|0.00023316
21:24:37|0.00023316
21:24:38|0.00023316
21:24:39|0.00023316
21:24:40|0.00023316
21:24:42|0.00023317
21:24:44|0.00023317
21:24:45|0.00023314
21:24:46|0.00023314
21:24:47|0.00023314
21:24:48|0.00023313
21:24:49|0.00023313
21:24:50|0.00023312
21:24:51|0.00023312
21:24:52|0.00023312
21:24:54|0.00023308
21:24:55|0.00023305
21:24:56|0.00023304
21:24:58|0.00023304
21:24:59|0.00023304
21:24:59|0.00023304
21:25:00|0.00023304
21:25:01|0.00023313
21:25:02|0.00023313
21:25:04|0.00023314
21:25:05|0.00023314
21:25:06|0.00023314
21:25:07|0.00023314
21:25:08|0.00023314
21:25:09|0.00023314
21:25:10|0.00023314
21:25:11|0.00023314
21:25:12|0.00023313
21:25:14|0.00023305
21:25:14|0.00023306
21:25:15|0.00023302
21:25:16|0.00023302
21:25:17|0.00023302
21:25:18|0.00023301
21:25:19|0.00023301
21:25:21|0.00023304
21:25:22|0.00023304
21:25:23|0.00023304
21:25:24|0.00023304
21:25:25|0.00023304
21:25:26|0.00023304
21:25:27|0.00023304
21:25:28|0.00023304
21:25:29|0.00023304
21:25:30|0.00023304
21:25:31|0.00023304
21:25:32|0.00023302
21:25:33|0.00023302
21:25:34|0.00023302
21:25:35|0.00023306
21:25:36|0.00023306
21:25:37|0.00023306
21:25:38|0.00023306
21:25:39|0.00023306
21:25:40|0.00023306
21:25:41|0.00023306
21:25:42|0.00023306
21:25:43|0.00023306
21:25:44|0.00023306
21:25:45|0.00023307
21:25:46|0.00023307
21:25:47|0.00023307
21:25:48|0.00023307
21:25:50|0.00023306
21:25:50|0.00023307
21:25:51|0.00023307
21:25:52|0.00023306
21:25:53|0.00023307
21:25:54|0.00023307
21:25:55|0.00023307
21:25:56|0.00023307
21:25:57|0.00023307
21:25:59|0.00023307
21:25:59|0.00023318
21:26:01|0.00023321
21:26:01|0.00023328
21:26:02|0.00023328
21:26:03|0.00023328
21:26:04|0.00023328
21:26:05|0.00023327
21:26:06|0.00023327
21:26:08|0.00023327
21:26:09|0.00023327
21:26:09|0.00023327
21:26:10|0.00023327
21:26:11|0.0002333
21:26:12|0.00023331
21:26:14|0.00023331
21:26:15|0.00023331
21:26:15|0.00023332
21:26:16|0.00023338
21:26:18|0.00023338
21:26:18|0.00023338
21:26:20|0.00023337
21:26:21|0.00023341
21:26:21|0.00023341
21:26:22|0.00023346
21:26:24|0.00023346
21:26:24|0.00023347
21:26:25|0.00023347
21:26:26|0.00023347
21:26:28|0.0002335
21:26:28|0.0002335
21:26:30|0.00023348
21:26:31|0.00023348
21:26:32|0.00023348
21:26:33|0.00023348
21:26:34|0.00023348
21:26:35|0.00023348
21:26:35|0.00023349
21:26:37|0.00023338
21:26:38|0.00023338
21:26:38|0.00023338
21:26:40|0.00023337
21:26:40|0.00023337
21:26:41|0.00023332
21:26:42|0.00023332
21:26:45|0.00023332
21:26:46|0.00023331
21:26:47|0.00023331
21:26:48|0.00023331
21:26:48|0.00023332
21:26:51|0.00023332
21:26:52|0.00023332
21:26:52|0.00023332
21:26:53|0.00023332
21:26:55|0.00023332
21:26:55|0.00023332
21:26:57|0.00023332
21:26:57|0.00023332
21:26:58|0.00023331
21:26:59|0.00023329
21:27:01|0.00023322
21:27:02|0.00023322
21:27:03|0.00023321
21:27:04|0.00023321
21:27:05|0.00023321
21:27:05|0.00023321
21:27:06|0.00023322
21:27:07|0.00023325
21:27:09|0.00023324
21:27:10|0.00023318
21:27:11|0.00023314
21:27:11|0.00023311
21:27:12|0.00023304
21:27:14|0.00023304
21:27:14|0.00023301
21:27:15|0.00023298
21:27:16|0.00023298
21:27:17|0.000233
21:27:18|0.000233
21:27:19|0.000233
21:27:21|0.000233
21:27:21|0.000233
21:27:23|0.000233
21:27:24|0.000233
21:27:25|0.000233
21:27:26|0.000233
21:27:27|0.000233
21:27:28|0.000233
21:27:29|0.000233
21:27:30|0.000233
21:27:31|0.000233
21:27:32|0.00023294
21:27:33|0.00023294
21:27:34|0.00023294
21:27:35|0.00023294
21:27:36|0.00023293
21:27:37|0.00023293
21:27:38|0.00023293
21:27:39|0.00023293
21:27:40|0.00023293
21:27:41|0.00023293
21:27:42|0.00023293
21:27:43|0.00023293
21:27:44|0.00023292
21:27:45|0.00023293
21:27:46|0.00023293
21:27:47|0.00023291
21:27:48|0.00023288
21:27:49|0.00023288
21:27:50|0.00023288
21:27:51|0.00023288
21:27:52|0.00023288
21:27:53|0.00023288
21:27:54|0.0002328
21:27:55|0.0002328
21:27:56|0.00023273
21:27:57|0.00023276
21:27:58|0.00023276
21:27:59|0.00023276
21:28:00|0.00023276
21:28:01|0.00023276
21:28:02|0.0002328
21:28:03|0.0002328
21:28:04|0.00023279
21:28:06|0.00023287
21:28:07|0.00023287
21:28:07|0.00023295
21:28:08|0.00023295
21:28:10|0.00023294
21:28:11|0.00023294
21:28:12|0.00023294
21:28:13|0.00023294
21:28:14|0.00023294
21:28:15|0.00023316
21:28:16|0.00023319
21:28:17|0.00023319
21:28:18|0.00023319
21:28:19|0.00023319
21:28:20|0.00023318
21:28:21|0.00023319
21:28:22|0.00023319
21:28:23|0.00023319
21:28:24|0.00023319
21:28:25|0.00023319
21:28:26|0.00023319
21:28:27|0.00023319
21:28:28|0.00023319
21:28:29|0.00023319
21:28:30|0.00023319
21:28:31|0.00023318
21:28:32|0.00023318
21:28:33|0.00023318
21:28:34|0.00023318
21:28:35|0.00023318
21:28:36|0.00023318
21:28:37|0.00023318
21:28:38|0.00023318
21:28:39|0.00023318
21:28:40|0.00023318
21:28:41|0.00023318
21:28:42|0.00023312
21:28:43|0.00023312
21:28:44|0.00023312
21:28:45|0.00023312
21:28:46|0.00023311
21:28:47|0.00023311
21:28:48|0.00023311
21:28:49|0.00023311
21:28:50|0.00023312
21:28:52|0.00023312
21:28:53|0.00023311
21:28:54|0.00023311
21:28:55|0.00023311
21:28:56|0.00023311
21:28:57|0.00023311
21:28:58|0.00023316
21:28:58|0.00023316
21:28:59|0.00023316
21:29:01|0.00023316
21:29:02|0.00023317
21:29:03|0.00023318
21:29:04|0.00023317
21:29:05|0.00023317
21:29:06|0.00023317
21:29:07|0.00023317
21:29:08|0.00023317
21:29:09|0.00023317
21:29:10|0.00023318
21:29:11|0.00023318
21:29:12|0.00023316
21:29:13|0.00023316
21:29:14|0.00023316
21:29:15|0.00023316
21:29:16|0.00023312
21:29:17|0.00023308
21:29:18|0.00023308
21:29:19|0.00023305
21:29:20|0.00023305
21:29:21|0.00023306
21:29:22|0.00023306
21:29:23|0.00023306
21:29:24|0.0002331
21:29:25|0.0002331
21:29:26|0.0002331
21:29:27|0.0002331
21:29:28|0.0002331
21:29:29|0.0002331
21:29:30|0.0002331
21:29:31|0.0002331
21:29:32|0.0002331
21:29:33|0.00023309
21:29:34|0.00023309
21:29:35|0.00023309
21:29:36|0.00023309
21:29:37|0.00023309
21:29:38|0.0002331
21:29:39|0.0002331
21:29:40|0.00023311
21:29:41|0.00023311
21:29:42|0.00023313
21:29:43|0.00023315
21:29:44|0.00023315
21:29:45|0.00023315
21:29:46|0.00023315
21:29:47|0.00023315
21:29:49|0.00023315
21:29:50|0.00023317
21:29:51|0.00023317
21:29:52|0.00023317
21:29:53|0.00023317
21:29:55|0.00023317
21:29:56|0.00023317
21:29:56|0.00023328
21:29:58|0.00023335
21:29:58|0.00023333
21:30:00|0.00023334
21:30:00|0.00023334
21:30:02|0.00023334
21:30:03|0.00023333
21:30:04|0.00023333
21:30:05|0.00023333
21:30:06|0.00023333
21:30:07|0.00023333
21:30:08|0.00023334
21:30:09|0.00023334
21:30:10|0.00023337
21:30:11|0.00023338
21:30:12|0.00023337
21:30:13|0.00023337
21:30:14|0.00023339
21:30:15|0.00023339
21:30:16|0.00023339
21:30:17|0.00023339
21:30:18|0.0002334
21:30:19|0.0002334
21:30:21|0.0002334
21:30:21|0.0002334
21:30:22|0.0002334
21:30:24|0.0002334
21:30:24|0.0002334
21:30:25|0.0002334
21:30:26|0.0002334
21:30:27|0.0002334
21:30:28|0.0002334
21:30:29|0.00023341
21:30:31|0.00023341
21:30:31|0.00023343
21:30:32|0.00023342
21:30:33|0.00023342
21:30:35|0.00023346
21:30:35|0.00023347
21:30:36|0.00023348
21:30:37|0.00023351
21:30:39|0.00023352
21:30:39|0.00023352
21:30:40|0.00023348
21:30:41|0.00023348
21:30:42|0.00023349
21:30:43|0.00023349
21:30:44|0.00023349
21:30:45|0.00023349
21:30:46|0.00023349
21:30:48|0.00023347
21:30:48|0.00023347
21:30:50|0.00023347
21:30:52|0.00023345
21:30:52|0.00023345
21:30:54|0.00023343
21:30:55|0.00023343
21:30:55|0.00023343
21:30:57|0.00023343
21:30:57|0.00023343
21:30:59|0.00023343
21:31:00|0.00023343
21:31:01|0.00023343
21:31:02|0.00023343
21:31:03|0.00023346
21:31:04|0.00023346
21:31:04|0.00023346
21:31:05|0.00023346
21:31:06|0.00023346
21:31:07|0.00023346
21:31:09|0.00023346
21:31:10|0.00023347
21:31:11|0.00023347
21:31:12|0.00023347
21:31:13|0.00023347
21:31:14|0.00023348
21:31:15|0.00023348
21:31:16|0.00023348
21:31:17|0.00023348
21:31:18|0.00023348
21:31:19|0.00023348
21:31:20|0.00023348
21:31:21|0.00023352
21:31:22|0.00023352
21:31:23|0.00023351
21:31:24|0.00023352
21:31:25|0.00023351
21:31:26|0.00023351
21:31:27|0.00023351
21:31:28|0.00023352
21:31:29|0.00023352
21:31:30|0.00023352
21:31:31|0.00023351
21:31:32|0.00023351
21:31:33|0.00023351
21:31:34|0.00023352
21:31:35|0.00023351
21:31:36|0.00023351
21:31:37|0.00023353
21:31:38|0.00023358
21:31:39|0.00023362
21:31:41|0.00023366
21:31:42|0.00023366
21:31:42|0.00023369
21:31:44|0.00023369
21:31:44|0.00023369
21:31:46|0.00023369
21:31:46|0.0002337
21:31:48|0.00023368
21:31:49|0.0002337
21:31:50|0.0002337
21:31:51|0.0002337
21:31:52|0.0002337
21:31:53|0.0002337
21:31:55|0.00023366
21:31:56|0.00023366
21:31:56|0.00023366
21:31:58|0.00023366
21:31:58|0.00023365
21:32:00|0.00023363
21:32:00|0.00023363
21:32:01|0.00023363
21:32:02|0.00023359
21:32:04|0.00023359
21:32:05|0.00023365
21:32:06|0.00023365
21:32:07|0.00023366
21:32:08|0.00023366
21:32:09|0.00023366
21:32:10|0.00023368
21:32:11|0.00023368
21:32:12|0.00023368
21:32:13|0.00023368
21:32:14|0.0002336
21:32:15|0.00023359
21:32:16|0.0002336
21:32:17|0.00023359
21:32:18|0.00023359
21:32:19|0.00023359
21:32:21|0.00023359
21:32:22|0.00023349
21:32:23|0.00023348
21:32:23|0.0002334
21:32:24|0.0002334
21:32:25|0.00023332
21:32:26|0.00023328
21:32:28|0.00023322
21:32:29|0.00023325
21:32:30|0.00023322
21:32:30|0.00023312
21:32:32|0.00023303
21:32:33|0.00023311
21:32:33|0.00023311
21:32:35|0.00023311
21:32:36|0.00023303
21:32:37|0.00023303
21:32:38|0.00023302
21:32:39|0.00023304
21:32:40|0.00023305
21:32:41|0.00023305
21:32:42|0.00023298
21:32:43|0.00023298
21:32:44|0.00023297
21:32:45|0.00023297
21:32:46|0.00023297
21:32:47|0.00023297
21:32:48|0.00023298
21:32:49|0.0002329
21:32:51|0.00023286
21:32:52|0.00023286
21:32:53|0.00023287
21:32:54|0.00023287
21:32:54|0.00023288
21:32:55|0.00023288
21:32:56|0.00023274
21:32:57|0.00023274
21:32:59|0.00023279
21:33:00|0.00023274
21:33:01|0.00023274
21:33:02|0.00023264
21:33:02|0.00023259
21:33:04|0.00023253
21:33:05|0.00023254
21:33:05|0.00023254
21:33:06|0.00023253
21:33:08|0.00023254
21:33:09|0.00023248
21:33:10|0.00023249
21:33:10|0.0002325
21:33:12|0.0002325
21:33:12|0.00023249
21:33:14|0.0002325
21:33:15|0.00023257
21:33:16|0.0002326
21:33:17|0.00023265
21:33:18|0.00023266
21:33:18|0.0002327
21:33:19|0.0002327
21:33:20|0.00023271
21:33:22|0.0002328
21:33:23|0.00023281
21:33:24|0.00023282
21:33:25|0.00023291
21:33:26|0.00023281
21:33:27|0.00023282
21:33:28|0.00023291
21:33:29|0.0002329
21:33:30|0.00023291
21:33:31|0.00023291
21:33:32|0.00023291
21:33:33|0.00023291
21:33:34|0.00023291
21:33:35|0.00023296
21:33:36|0.00023302
21:33:37|0.00023301
21:33:38|0.00023301
21:33:39|0.00023301
21:33:40|0.000233
21:33:41|0.000233
21:33:42|0.000233
21:33:43|0.000233
21:33:44|0.00023301
21:33:45|0.00023301
21:33:46|0.000233
21:33:47|0.000233
21:33:48|0.000233
21:33:49|0.000233
21:33:50|0.000233
21:33:52|0.000233
21:33:52|0.000233
21:33:53|0.000233
21:33:55|0.00023301
21:33:56|0.00023302
21:33:57|0.00023302
21:33:58|0.00023305
21:33:59|0.00023308
21:34:00|0.00023308
21:34:01|0.00023307
21:34:02|0.00023307
21:34:03|0.00023308
21:34:04|0.00023318
21:34:06|0.00023318
21:34:06|0.00023319
21:34:08|0.00023323
21:34:09|0.00023323
21:34:10|0.00023328
21:34:10|0.00023328
21:34:11|0.00023331
21:34:13|0.00023331
21:34:14|0.00023332
21:34:15|0.00023332
21:34:16|0.00023324
21:34:17|0.00023324
21:34:18|0.00023324
21:34:19|0.00023323
21:34:20|0.0002332
21:34:21|0.00023314
21:34:22|0.00023309
21:34:23|0.00023309
21:34:24|0.00023309
21:34:25|0.00023309
21:34:26|0.00023309
21:34:27|0.00023309
21:34:28|0.00023309
21:34:29|0.00023309
21:34:30|0.00023309
21:34:31|0.00023309
21:34:32|0.00023309
21:34:33|0.00023311
21:34:34|0.00023311
21:34:35|0.00023311
21:34:36|0.00023311
21:34:37|0.00023311
21:34:38|0.00023311
21:34:39|0.00023313
21:34:40|0.00023313
21:34:42|0.00023318
21:34:43|0.00023317
21:34:44|0.00023317
21:34:45|0.00023315
21:34:45|0.00023315
21:34:47|0.00023315
21:34:47|0.00023315
21:34:48|0.00023315
21:34:49|0.00023315
21:34:51|0.00023315
21:34:53|0.00023315
21:34:54|0.00023315
21:34:54|0.00023315
21:34:56|0.00023315
21:34:56|0.00023315
21:34:57|0.00023315
21:34:58|0.00023315
21:34:59|0.00023314
21:35:01|0.00023314
21:35:01|0.00023315
21:35:03|0.00023315
21:35:04|0.00023315
21:35:05|0.00023312
21:35:07|0.00023312
21:35:07|0.00023312
21:35:08|0.00023307
21:35:10|0.00023304
21:35:11|0.00023304
21:35:11|0.00023294
21:35:13|0.00023294
21:35:13|0.00023294
21:35:15|0.00023294
21:35:15|0.00023294
21:35:16|0.00023294
21:35:18|0.00023294
21:35:18|0.00023296
21:35:20|0.00023296
21:35:21|0.00023296
21:35:21|0.00023296
21:35:22|0.00023296
21:35:23|0.00023296
21:35:25|0.00023296
21:35:25|0.00023295
21:35:27|0.00023296
21:35:27|0.00023296
21:35:28|0.000233
21:35:29|0.000233
21:35:30|0.000233
21:35:32|0.000233
21:35:32|0.000233
21:35:33|0.000233
21:35:34|0.000233
21:35:36|0.000233
21:35:37|0.000233
21:35:37|0.000233
21:35:38|0.000233
21:35:39|0.000233
21:35:41|0.00023301
21:35:42|0.00023301
21:35:43|0.00023304
21:35:44|0.00023304
21:35:45|0.00023306
21:35:46|0.00023306
21:35:47|0.00023306
21:35:48|0.00023305
21:35:49|0.00023305
21:35:50|0.00023305
21:35:51|0.00023305
21:35:53|0.00023305
21:35:54|0.00023308
21:35:54|0.00023308
21:35:55|0.00023308
21:35:56|0.00023311
21:35:58|0.00023311
21:35:59|0.00023311
21:35:59|0.00023311
21:36:00|0.00023312
21:36:01|0.00023313
21:36:02|0.00023308
21:36:04|0.00023308
21:36:04|0.00023308
21:36:06|0.00023308
21:36:06|0.00023308
21:36:08|0.00023305
21:36:08|0.00023305
21:36:09|0.00023305
21:36:10|0.00023306
21:36:12|0.00023306
21:36:13|0.00023306
21:36:14|0.00023306
21:36:15|0.00023308
21:36:16|0.00023308
21:36:17|0.00023308
21:36:18|0.00023307
21:36:19|0.00023304
21:36:20|0.00023302
21:36:21|0.00023302
21:36:22|0.00023302
21:36:23|0.00023298
21:36:24|0.00023298
21:36:25|0.00023298
21:36:26|0.00023298
21:36:27|0.00023295
21:36:28|0.00023296
21:36:29|0.00023296
21:36:30|0.00023296
21:36:31|0.00023296
21:36:32|0.00023296
21:36:33|0.00023296
21:36:34|0.00023296
21:36:35|0.00023296
21:36:36|0.00023296
21:36:37|0.00023296
21:36:38|0.00023293
21:36:40|0.00023293
21:36:40|0.00023293
21:36:41|0.0002329
21:36:42|0.00023286
21:36:43|0.00023283
21:36:44|0.00023283
21:36:45|0.00023283
21:36:46|0.00023281
21:36:47|0.00023281
21:36:49|0.00023278
21:36:49|0.00023279
21:36:50|0.00023277
21:36:52|0.00023278
21:36:53|0.00023278
21:36:53|0.00023278
21:36:54|0.00023278
21:36:55|0.00023278
21:36:56|0.00023278
21:36:57|0.00023278
21:36:58|0.00023278
21:37:00|0.00023278
21:37:00|0.00023278
21:37:02|0.00023281
21:37:02|0.00023284
21:37:03|0.00023285
21:37:04|0.00023285
21:37:05|0.00023297
21:37:07|0.00023297
21:37:08|0.00023297
21:37:09|0.00023298
21:37:11|0.00023293
21:37:11|0.00023293
21:37:13|0.00023293
21:37:14|0.00023292
21:37:15|0.00023292
21:37:15|0.00023291
21:37:17|0.0002329
21:37:18|0.0002329
21:37:19|0.0002329
21:37:20|0.00023296
21:37:21|0.00023298
21:37:22|0.00023299
21:37:23|0.00023299
21:37:24|0.00023308
21:37:25|0.00023312
21:37:26|0.00023316
21:37:27|0.0002332
21:37:28|0.00023326
21:37:29|0.00023329
21:37:30|0.00023329
21:37:31|0.00023329
21:37:32|0.00023329
21:37:33|0.00023337
21:37:34|0.00023337
21:37:35|0.00023337
21:37:37|0.00023337
21:37:37|0.00023337
21:37:39|0.0002334
21:37:40|0.0002334
21:37:41|0.00023338
21:37:41|0.00023338
21:37:42|0.00023338
21:37:43|0.00023338
21:37:44|0.00023338
21:37:45|0.00023338
21:37:46|0.00023337
21:37:47|0.00023337
21:37:48|0.00023336
21:37:50|0.00023336
21:37:50|0.00023336
21:37:51|0.00023336
21:37:53|0.00023336
21:37:54|0.00023336
21:37:54|0.00023336
21:37:55|0.00023336
21:37:56|0.00023333
21:37:58|0.00023333
21:37:58|0.00023333
21:38:00|0.00023333
21:38:00|0.00023333
21:38:01|0.00023325
21:38:02|0.00023322
21:38:03|0.00023321
21:38:05|0.00023314
21:38:05|0.00023314
21:38:07|0.00023313
21:38:07|0.00023312
21:38:09|0.00023312
21:38:10|0.00023312
21:38:11|0.00023312
21:38:12|0.00023312
21:38:13|0.0002331
21:38:14|0.0002331
21:38:15|0.00023309
21:38:16|0.00023309
21:38:17|0.00023309
21:38:18|0.0002331
21:38:20|0.00023309
21:38:21|0.00023315
21:38:21|0.0002332
21:38:22|0.0002332
21:38:23|0.00023319
21:38:24|0.0002331
21:38:26|0.0002331
21:38:27|0.0002331
21:38:27|0.0002331
21:38:29|0.0002331
21:38:29|0.00023311
21:38:31|0.00023311
21:38:32|0.0002331
21:38:33|0.0002331
21:38:33|0.00023311
21:38:34|0.00023311
21:38:35|0.00023318
21:38:36|0.00023318
21:38:38|0.00023318
21:38:38|0.0002332
21:38:40|0.00023319
21:38:41|0.0002332
21:38:42|0.00023322
21:38:43|0.00023324
21:38:44|0.00023329
21:38:45|0.00023329
21:38:46|0.00023329
21:38:47|0.00023329
21:38:48|0.00023327
21:38:49|0.00023326
21:38:50|0.00023326
21:38:51|0.00023327
21:38:52|0.00023327
21:38:53|0.00023327
21:38:54|0.00023327
21:38:55|0.00023328
21:38:56|0.00023328
21:38:57|0.00023328
21:38:58|0.00023328
21:38:59|0.0002333
21:39:00|0.0002333
21:39:01|0.0002333
21:39:02|0.0002333
21:39:03|0.00023331
21:39:04|0.00023331
21:39:05|0.0002333
21:39:06|0.0002333
21:39:07|0.0002333
21:39:08|0.0002333
21:39:09|0.0002333
21:39:10|0.0002333
21:39:11|0.0002333
21:39:12|0.0002333
21:39:13|0.00023332
21:39:14|0.00023332
21:39:15|0.00023332
21:39:16|0.00023332
21:39:17|0.00023332
21:39:18|0.00023332
21:39:19|0.00023332
21:39:20|0.00023332
21:39:21|0.00023332
21:39:22|0.00023333
21:39:23|0.00023334
21:39:24|0.00023336
21:39:25|0.00023338
21:39:27|0.00023338
21:39:27|0.00023338
21:39:28|0.00023338
21:39:29|0.00023338
21:39:30|0.00023338
21:39:31|0.00023338
21:39:32|0.00023338
21:39:33|0.00023339
21:39:34|0.00023339
21:39:36|0.00023339
21:39:37|0.00023339
21:39:37|0.00023339
21:39:39|0.00023339
21:39:39|0.00023339
21:39:40|0.00023339
21:39:41|0.00023339
21:39:43|0.00023339
21:39:44|0.00023339
21:39:45|0.00023339
21:39:46|0.00023339
21:39:47|0.00023339
21:39:48|0.00023339
21:39:49|0.0002334
21:39:50|0.00023341
21:39:51|0.00023341
21:39:52|0.00023341
21:39:53|0.00023342
21:39:54|0.00023342
21:39:55|0.00023342
21:39:56|0.00023342
21:39:57|0.00023342
21:39:58|0.00023335
21:39:59|0.00023332
21:40:00|0.00023332
21:40:01|0.00023329
21:40:02|0.00023326
21:40:03|0.00023326
21:40:04|0.00023326
21:40:05|0.00023326
21:40:06|0.00023319
21:40:07|0.00023312
21:40:08|0.0002331
21:40:09|0.0002331
21:40:11|0.0002331
21:40:11|0.0002331
21:40:12|0.00023311
21:40:13|0.00023311
21:40:14|0.00023324
21:40:15|0.00023324
21:40:16|0.00023324
21:40:17|0.00023315
21:40:19|0.00023315
21:40:19|0.00023316
21:40:21|0.00023316
21:40:21|0.00023315
21:40:22|0.00023315
21:40:24|0.00023315
21:40:25|0.00023315
21:40:26|0.00023312
21:40:27|0.00023312
21:40:28|0.00023312
21:40:29|0.00023312
21:40:30|0.00023312
21:40:31|0.00023308
21:40:32|0.00023307
21:40:33|0.00023307
21:40:34|0.00023307
21:40:35|0.00023307
21:40:36|0.00023307
21:40:37|0.00023308
21:40:38|0.00023308
21:40:40|0.00023308
21:40:41|0.00023308
21:40:41|0.00023308
21:40:42|0.00023308
21:40:44|0.00023308
21:40:45|0.00023308
21:40:46|0.00023308
21:40:47|0.00023308
21:40:47|0.00023308
21:40:48|0.00023308
21:40:50|0.00023308
21:40:51|0.00023308
21:40:51|0.00023308
21:40:53|0.00023308
21:40:53|0.00023307
21:40:54|0.00023307
21:40:55|0.00023307
21:40:57|0.00023307
21:40:59|0.00023307
21:40:59|0.00023307
21:41:00|0.00023307
21:41:02|0.00023304
21:41:02|0.00023303
21:41:03|0.00023303
21:41:04|0.00023303
21:41:05|0.00023303
21:41:06|0.00023303
21:41:07|0.00023303
21:41:08|0.00023303
21:41:10|0.00023303
21:41:11|0.00023302
21:41:13|0.000233
21:41:14|0.00023301
21:41:15|0.00023301
21:41:16|0.00023301
21:41:17|0.00023301
21:41:18|0.00023301
21:41:19|0.00023302
21:41:20|0.00023302
21:41:21|0.00023302
21:41:22|0.00023302
21:41:23|0.00023302
21:41:24|0.00023302
21:41:25|0.00023302
21:41:26|0.00023302
21:41:27|0.00023302
21:41:28|0.00023306
21:41:29|0.00023306
21:41:30|0.00023305
21:41:31|0.00023306
21:41:32|0.0002331
21:41:33|0.0002331
21:41:34|0.0002331
21:41:35|0.00023306
21:41:36|0.00023306
21:41:37|0.00023306
21:41:39|0.00023306
21:41:40|0.00023306
21:41:40|0.00023306
21:41:41|0.00023306
21:41:42|0.00023306
21:41:43|0.00023305
21:41:44|0.00023305
21:41:45|0.00023305
21:41:46|0.00023305
21:41:47|0.00023305
21:41:48|0.00023306
21:41:49|0.00023306
21:41:50|0.00023306
21:41:51|0.00023306
21:41:52|0.00023306
21:41:53|0.00023306
21:41:54|0.00023306
21:41:55|0.00023306
21:41:56|0.00023305
21:41:57|0.00023305
21:41:58|0.00023305
21:41:59|0.00023305
21:42:01|0.00023305
21:42:01|0.00023305
21:42:02|0.00023301
21:42:03|0.00023301
21:42:04|0.00023301
21:42:05|0.00023301
21:42:07|0.00023301
21:42:07|0.00023301
21:42:08|0.00023301
21:42:09|0.00023297
21:42:11|0.00023297
21:42:13|0.00023297
21:42:14|0.00023297
21:42:14|0.00023297
21:42:16|0.00023295
21:42:16|0.00023295
21:42:17|0.00023294
21:42:18|0.00023294
21:42:19|0.00023294
21:42:20|0.00023294
21:42:21|0.00023292
21:42:22|0.00023292
21:42:23|0.00023291
21:42:24|0.00023291
21:42:26|0.00023291
21:42:26|0.00023291
21:42:27|0.00023291
21:42:28|0.00023291
21:42:30|0.00023291
21:42:30|0.00023291
21:42:32|0.0002329
21:42:32|0.00023293
21:42:33|0.00023293
21:42:35|0.00023293
21:42:35|0.00023293
21:42:36|0.00023293
21:42:37|0.00023293
21:42:38|0.00023293
21:42:40|0.00023292
21:42:41|0.00023291
21:42:42|0.00023291
21:42:44|0.00023291
21:42:44|0.00023291
21:42:45|0.00023291
21:42:47|0.00023291
21:42:48|0.00023291
21:42:49|0.00023291
21:42:50|0.00023292
21:42:51|0.00023292
21:42:52|0.00023292
21:42:53|0.00023292
21:42:54|0.00023292
21:42:55|0.00023292
21:42:56|0.00023291
21:42:57|0.00023292
21:42:58|0.00023292
21:42:59|0.00023292
21:43:00|0.00023292
21:43:01|0.00023292
21:43:02|0.00023292
21:43:03|0.00023292
21:43:04|0.00023292
21:43:05|0.00023292
21:43:06|0.00023291
21:43:07|0.00023291
21:43:08|0.00023291
21:43:09|0.00023291
21:43:10|0.0002329
21:43:12|0.00023291
21:43:13|0.00023291
21:43:14|0.00023291
21:43:15|0.00023291
21:43:16|0.00023291
21:43:17|0.00023291
21:43:19|0.00023291
21:43:19|0.00023289
21:43:20|0.00023289
21:43:21|0.00023289
21:43:23|0.00023289
21:43:24|0.00023289
21:43:25|0.00023289
21:43:26|0.00023289
21:43:27|0.0002329
21:43:28|0.0002329
21:43:28|0.0002329
21:43:30|0.0002329
21:43:30|0.00023289
21:43:31|0.0002329
21:43:33|0.0002329
21:43:33|0.00023289
21:43:34|0.00023289
21:43:36|0.00023289
21:43:36|0.0002329
21:43:37|0.0002329
21:43:39|0.0002329
21:43:40|0.00023289
21:43:41|0.00023289
21:43:42|0.00023289
21:43:43|0.00023298
21:43:45|0.00023289
21:43:45|0.00023289
21:43:46|0.00023289
21:43:47|0.00023289
21:43:48|0.00023289
21:43:49|0.00023289
21:43:50|0.00023289
21:43:52|0.00023289
21:43:52|0.00023289
21:43:54|0.00023289
21:43:55|0.00023289
21:43:56|0.00023289
21:43:57|0.00023289
21:43:58|0.00023289
21:43:59|0.00023289
21:44:00|0.00023289
21:44:01|0.0002328
21:44:02|0.00023276
21:44:03|0.00023281
21:44:04|0.00023281
21:44:05|0.00023281
21:44:06|0.00023281
21:44:07|0.00023281
21:44:08|0.00023281
21:44:09|0.00023282
21:44:10|0.00023276
21:44:12|0.00023276
21:44:13|0.00023276
21:44:14|0.00023272
21:44:15|0.00023273
21:44:17|0.00023273
21:44:17|0.00023272
21:44:19|0.00023272
21:44:20|0.00023272
21:44:20|0.00023272
21:44:21|0.00023272
21:44:23|0.00023273
21:44:24|0.00023273
21:44:25|0.00023273
21:44:26|0.00023273
21:44:27|0.00023273
21:44:28|0.00023273
21:44:29|0.00023273
21:44:30|0.00023273
21:44:31|0.00023273
21:44:32|0.00023273
21:44:33|0.00023273
21:44:34|0.00023273
21:44:35|0.00023273
21:44:36|0.00023273
21:44:37|0.00023272
21:44:38|0.00023273
21:44:39|0.00023273
21:44:40|0.00023273
21:44:41|0.00023273
21:44:42|0.00023272
21:44:43|0.00023272
21:44:44|0.00023272
21:44:45|0.00023273
21:44:46|0.00023272
21:44:47|0.00023272
21:44:48|0.00023272
21:44:49|0.00023272
21:44:50|0.00023269
21:44:51|0.00023269
21:44:52|0.00023271
21:44:53|0.00023271
21:44:54|0.00023271
21:44:55|0.00023271
21:44:56|0.00023271
21:44:57|0.00023271
21:44:58|0.0002327
21:44:59|0.00023271
21:45:00|0.00023273
21:45:01|0.00023281
21:45:02|0.00023281
21:45:04|0.00023281
21:45:04|0.00023283
21:45:05|0.00023283
21:45:06|0.00023283
21:45:08|0.00023283
21:45:08|0.00023283
21:45:09|0.00023283
21:45:10|0.00023286
21:45:12|0.00023286
21:45:12|0.00023286
21:45:14|0.00023287
21:45:16|0.00023287
21:45:17|0.00023287
21:45:18|0.00023287
21:45:20|0.00023287
21:45:20|0.00023297
21:45:21|0.00023292
21:45:22|0.00023292
21:45:24|0.00023292
21:45:24|0.00023292
21:45:25|0.00023292
21:45:27|0.00023292
21:45:27|0.00023292
21:45:28|0.00023292
21:45:29|0.00023292
21:45:30|0.00023292
21:45:31|0.00023292
21:45:32|0.00023292
21:45:33|0.00023292
21:45:34|0.00023292
21:45:35|0.00023292
21:45:36|0.00023292
21:45:37|0.00023292
21:45:38|0.00023292
21:45:39|0.00023292
21:45:40|0.00023292
21:45:41|0.00023292
21:45:43|0.00023292
21:45:43|0.00023292
21:45:44|0.00023292
21:45:45|0.00023292
21:45:47|0.00023292
21:45:47|0.00023292
21:45:49|0.00023292
21:45:49|0.00023292
21:45:50|0.00023292
21:45:51|0.00023292
21:45:52|0.00023293
21:45:53|0.00023291
21:45:54|0.00023292
21:45:56|0.00023292
21:45:56|0.00023292
21:45:57|0.00023292
21:45:58|0.00023291
21:46:00|0.00023291
21:46:00|0.00023291
21:46:01|0.00023291
21:46:02|0.00023291
21:46:04|0.00023291
21:46:04|0.00023291
21:46:05|0.00023291
21:46:06|0.00023291
21:46:07|0.00023291
21:46:08|0.00023291
21:46:09|0.00023291
21:46:11|0.00023291
21:46:12|0.00023291
21:46:12|0.00023292
21:46:13|0.00023292
21:46:14|0.00023291
21:46:16|0.00023291
21:46:17|0.00023292
21:46:18|0.00023286
21:46:19|0.00023286
21:46:20|0.00023286
21:46:21|0.00023287
21:46:22|0.00023287
21:46:23|0.00023287
21:46:24|0.00023287
21:46:25|0.00023287
21:46:27|0.00023287
21:46:27|0.00023287
21:46:29|0.00023287
21:46:29|0.00023287
21:46:30|0.00023287
21:46:31|0.00023287
21:46:33|0.00023287
21:46:34|0.00023287
21:46:34|0.00023287
21:46:35|0.00023287
21:46:36|0.00023287
21:46:38|0.00023287
21:46:39|0.00023286
21:46:39|0.00023287
21:46:41|0.00023287
21:46:42|0.00023287
21:46:42|0.00023287
21:46:43|0.00023287
21:46:45|0.00023287
21:46:45|0.00023286
21:46:46|0.00023287
21:46:47|0.00023287
21:46:48|0.00023287
21:46:49|0.00023287
21:46:50|0.00023287
21:46:51|0.00023287
21:46:52|0.00023286
21:46:54|0.00023286
21:46:54|0.00023286
21:46:56|0.00023286
21:46:56|0.00023286
21:46:57|0.00023286
21:46:58|0.00023286
21:46:59|0.00023286
21:47:00|0.00023286
21:47:01|0.00023286
21:47:03|0.00023286
21:47:04|0.00023286
21:47:04|0.00023286
21:47:06|0.00023286
21:47:07|0.00023287
21:47:08|0.00023287
21:47:09|0.00023291
21:47:10|0.00023291
21:47:11|0.00023291
21:47:11|0.00023291
21:47:12|0.00023291
21:47:14|0.00023291
21:47:15|0.00023291
21:47:16|0.00023292
21:47:16|0.00023292
21:47:18|0.00023291
21:47:20|0.00023291
21:47:20|0.00023291
21:47:21|0.00023291
21:47:22|0.00023291
21:47:23|0.00023291
21:47:25|0.00023291
21:47:25|0.00023291
21:47:26|0.00023291
21:47:27|0.00023291
21:47:28|0.00023291
21:47:29|0.00023291
21:47:30|0.00023291
21:47:32|0.00023291
21:47:33|0.00023291
21:47:34|0.00023291
21:47:35|0.00023291
21:47:35|0.00023292
21:47:36|0.00023292
21:47:37|0.00023292
21:47:38|0.00023292
21:47:39|0.00023292
21:47:40|0.00023291
21:47:41|0.00023291
21:47:42|0.00023291
21:47:43|0.00023291
21:47:44|0.00023291
21:47:46|0.00023291
21:47:47|0.00023291
21:47:47|0.00023291
21:47:48|0.00023291
21:47:50|0.00023292
21:47:51|0.00023292
21:47:51|0.00023292
21:47:52|0.00023292
21:47:53|0.00023295
21:47:54|0.00023296
21:47:56|0.00023296
21:47:57|0.00023296
21:47:58|0.00023296
21:47:59|0.00023296
21:47:59|0.00023295
21:48:00|0.00023295
21:48:02|0.00023295
21:48:03|0.00023295
21:48:04|0.00023292
21:48:04|0.00023292
21:48:05|0.00023292
21:48:06|0.00023292
21:48:08|0.00023292
21:48:09|0.00023292
21:48:09|0.00023292
21:48:10|0.00023292
21:48:11|0.00023292
21:48:14|0.00023292
21:48:14|0.00023291
21:48:15|0.00023291
21:48:16|0.00023291
21:48:18|0.00023291
21:48:18|0.00023291
21:48:19|0.00023292
21:48:21|0.00023292
21:48:22|0.00023292
21:48:23|0.00023292
21:48:24|0.00023292
21:48:24|0.00023291
21:48:26|0.00023291
21:48:27|0.00023291
21:48:28|0.00023291
21:48:29|0.00023291
21:48:30|0.00023291
21:48:31|0.00023291
21:48:32|0.00023291
21:48:32|0.00023291
21:48:34|0.00023286
21:48:35|0.00023287
21:48:36|0.00023286
21:48:37|0.00023286
21:48:38|0.00023286
21:48:39|0.00023287
21:48:40|0.00023287
21:48:41|0.00023289
21:48:42|0.00023289
21:48:43|0.00023289
21:48:45|0.00023288
21:48:45|0.00023288
21:48:46|0.00023289
21:48:47|0.00023289
21:48:48|0.00023289
21:48:49|0.00023288
21:48:50|0.00023288
21:48:51|0.00023286
21:48:52|0.00023286
21:48:54|0.00023286
21:48:54|0.00023286
21:48:55|0.00023286
21:48:56|0.00023286
21:48:57|0.00023286
21:48:58|0.00023286
21:48:59|0.00023284
21:49:00|0.00023284
21:49:01|0.00023284
21:49:02|0.00023284
21:49:03|0.00023284
21:49:04|0.00023282
21:49:05|0.00023282
21:49:06|0.00023283
21:49:07|0.00023283
21:49:09|0.00023283
21:49:09|0.00023283
21:49:10|0.00023283
21:49:11|0.00023283
21:49:12|0.00023283
21:49:13|0.00023283
21:49:14|0.00023282
21:49:15|0.00023282
21:49:16|0.00023285
21:49:18|0.00023285
21:49:19|0.00023285
21:49:20|0.00023285
21:49:21|0.00023285
21:49:23|0.00023286
21:49:24|0.00023286
21:49:24|0.00023286
21:49:25|0.00023286
21:49:26|0.00023285
21:49:28|0.00023285
21:49:29|0.00023286
21:49:29|0.00023285
21:49:30|0.00023285
21:49:32|0.00023285
21:49:32|0.00023285
21:49:33|0.00023285
21:49:34|0.00023285
21:49:36|0.00023285
21:49:36|0.00023285
21:49:37|0.00023285
21:49:39|0.00023285
21:49:39|0.00023285
21:49:40|0.00023285
21:49:41|0.00023285
21:49:42|0.00023285
21:49:43|0.00023285
21:49:45|0.00023285
21:49:45|0.00023285
21:49:47|0.00023285
21:49:48|0.00023285
21:49:49|0.00023285
21:49:50|0.00023286
21:49:51|0.00023285
21:49:51|0.00023285
21:49:53|0.00023285
21:49:54|0.00023281
21:49:54|0.00023281
21:49:55|0.00023281
21:49:56|0.00023281
21:49:58|0.00023281
21:49:59|0.00023281
21:50:00|0.00023281
21:50:00|0.00023281
21:50:02|0.00023281
21:50:03|0.00023281
21:50:03|0.00023281
21:50:04|0.00023282
21:50:06|0.00023281
21:50:07|0.00023281
21:50:08|0.00023281
21:50:08|0.00023281
21:50:10|0.00023282
21:50:11|0.00023282
21:50:12|0.00023282
21:50:12|0.00023281
21:50:13|0.00023282
21:50:15|0.00023282
21:50:15|0.00023281
21:50:16|0.00023281
21:50:17|0.00023281
21:50:20|0.00023281
21:50:21|0.00023281
21:50:22|0.00023281
21:50:23|0.00023281
21:50:24|0.00023281
21:50:25|0.00023281
21:50:26|0.00023281
21:50:27|0.00023281
21:50:28|0.00023281
21:50:29|0.00023281
21:50:30|0.00023281
21:50:31|0.0002328
21:50:33|0.0002328
21:50:33|0.0002328
21:50:34|0.0002328
21:50:35|0.0002328
21:50:36|0.0002328
21:50:37|0.0002328
21:50:38|0.0002328
21:50:39|0.0002328
21:50:40|0.0002328
21:50:42|0.0002328
21:50:42|0.0002328
21:50:44|0.00023273
21:50:45|0.0002327
21:50:45|0.00023268
21:50:46|0.00023267
21:50:47|0.00023267
21:50:49|0.00023267
21:50:49|0.00023267
21:50:50|0.00023267
21:50:51|0.00023267
21:50:53|0.00023267
21:50:53|0.00023267
21:50:54|0.00023267
21:50:55|0.00023268
21:50:56|0.00023268
21:50:57|0.00023267
21:50:58|0.00023267
21:50:59|0.00023267
21:51:00|0.00023267
21:51:01|0.00023267
21:51:02|0.00023267
21:51:04|0.00023267
21:51:05|0.00023268
21:51:06|0.00023268
21:51:06|0.00023272
21:51:08|0.00023274
21:51:08|0.00023274
21:51:10|0.00023275
21:51:10|0.00023276
21:51:11|0.00023282
21:51:13|0.00023282
21:51:13|0.00023282
21:51:15|0.00023282
21:51:15|0.00023284
21:51:16|0.00023284
21:51:17|0.00023284
21:51:19|0.00023285
21:51:20|0.00023286
21:51:21|0.00023286
21:51:22|0.00023286
21:51:24|0.00023286
21:51:25|0.00023286
21:51:26|0.00023286
21:51:26|0.00023285
21:51:28|0.00023286
21:51:29|0.00023286
21:51:30|0.00023287
21:51:31|0.00023288
21:51:32|0.00023288
21:51:33|0.00023288
21:51:35|0.00023288
21:51:35|0.00023288
21:51:36|0.00023288
21:51:38|0.00023288
21:51:39|0.00023288
21:51:40|0.00023289
21:51:41|0.00023289
21:51:42|0.00023289
21:51:43|0.00023292
21:51:44|0.00023292
21:51:45|0.00023294
21:51:46|0.00023294
21:51:47|0.00023294
21:51:48|0.00023294
21:51:49|0.00023294
21:51:50|0.00023294
21:51:51|0.00023294
21:51:52|0.00023294
21:51:53|0.00023296
21:51:54|0.00023297
21:51:55|0.00023297
21:51:56|0.00023297
21:51:57|0.00023297
21:51:58|0.00023297
21:51:59|0.00023296
21:52:00|0.00023296
21:52:01|0.00023296
21:52:02|0.00023296
21:52:03|0.00023296
21:52:04|0.00023296
21:52:05|0.00023296
21:52:06|0.00023296
21:52:07|0.00023296
21:52:08|0.00023296
21:52:09|0.00023296
21:52:10|0.00023296
21:52:11|0.00023296
21:52:12|0.00023296
21:52:13|0.00023296
21:52:14|0.00023296
21:52:15|0.00023296
21:52:16|0.00023297
21:52:17|0.00023296
21:52:18|0.00023296
21:52:19|0.00023296
21:52:20|0.00023296
21:52:22|0.00023296
21:52:23|0.00023296
21:52:24|0.00023296
21:52:26|0.00023296
21:52:27|0.00023296
21:52:27|0.00023296
21:52:28|0.00023296
21:52:30|0.00023296
21:52:31|0.00023296
21:52:31|0.00023297
21:52:32|0.00023297
21:52:33|0.00023297
21:52:34|0.00023297
21:52:35|0.00023297
21:52:36|0.00023297
21:52:37|0.00023297
21:52:38|0.00023297
21:52:39|0.00023296
21:52:40|0.00023296
21:52:42|0.00023297
21:52:42|0.00023297
21:52:43|0.00023296
21:52:44|0.00023297
21:52:46|0.00023297
21:52:46|0.00023297
21:52:47|0.00023297
21:52:48|0.00023297
21:52:49|0.00023298
21:52:51|0.00023298
21:52:51|0.00023298
21:52:52|0.00023298
21:52:53|0.00023297
21:52:54|0.00023298
21:52:56|0.00023298
21:52:56|0.00023298
21:52:58|0.00023298
21:52:59|0.00023297
21:53:00|0.00023298
21:53:00|0.00023298
21:53:01|0.00023298
21:53:02|0.00023298
21:53:04|0.00023297
21:53:04|0.00023297
21:53:05|0.00023298
21:53:06|0.00023299
21:53:07|0.00023299
21:53:09|0.000233
21:53:09|0.000233
21:53:10|0.000233
21:53:11|0.000233
21:53:12|0.000233
21:53:14|0.000233
21:53:14|0.000233
21:53:15|0.000233
21:53:16|0.000233
21:53:18|0.00023299
21:53:18|0.000233
21:53:19|0.000233
21:53:21|0.000233
21:53:21|0.00023301
21:53:23|0.000233
21:53:25|0.00023305
21:53:25|0.00023305
21:53:26|0.00023305
21:53:28|0.00023306
21:53:29|0.00023306
21:53:30|0.00023306
21:53:31|0.00023306
21:53:32|0.00023306
21:53:33|0.00023306
21:53:34|0.00023303
21:53:35|0.00023302
21:53:36|0.00023302
21:53:37|0.00023308
21:53:38|0.00023308
21:53:39|0.00023308
21:53:40|0.00023308
21:53:41|0.00023309
21:53:42|0.00023309
21:53:43|0.00023309
21:53:44|0.00023309
21:53:45|0.0002331
21:53:47|0.0002331
21:53:48|0.0002331
21:53:48|0.0002331
21:53:49|0.0002331
21:53:50|0.0002331
21:53:51|0.0002331
21:53:52|0.00023312
21:53:53|0.00023312
21:53:54|0.00023311
21:53:55|0.00023311
21:53:57|0.00023311
21:53:57|0.00023312
21:53:58|0.00023312
21:53:59|0.00023311
21:54:00|0.00023311
21:54:01|0.00023311
21:54:02|0.00023311
21:54:03|0.00023311
21:54:04|0.00023311
21:54:05|0.00023311
21:54:06|0.00023311
21:54:07|0.00023311
21:54:08|0.00023312
21:54:09|0.00023314
21:54:11|0.00023314
21:54:11|0.00023318
21:54:13|0.00023318
21:54:13|0.00023318
21:54:14|0.00023318
21:54:15|0.00023318
21:54:16|0.00023318
21:54:17|0.00023318
21:54:18|0.00023318
21:54:19|0.00023317
21:54:20|0.00023317
21:54:21|0.00023317
21:54:23|0.00023317
21:54:24|0.00023317
21:54:26|0.00023317
21:54:27|0.00023317
21:54:28|0.00023317
21:54:29|0.00023317
21:54:30|0.00023317
21:54:31|0.00023317
21:54:32|0.00023318
21:54:33|0.00023318
21:54:34|0.00023318
21:54:35|0.00023319
21:54:36|0.00023319
21:54:37|0.00023319
21:54:38|0.00023319
21:54:39|0.00023318
21:54:40|0.00023318
21:54:41|0.00023318
21:54:42|0.00023318
21:54:43|0.00023318
21:54:44|0.00023318
21:54:45|0.00023316
21:54:46|0.00023314
21:54:47|0.00023314
21:54:48|0.00023313
21:54:49|0.00023315
21:54:50|0.00023315
21:54:51|0.00023315
21:54:52|0.00023327
21:54:53|0.00023327
21:54:54|0.00023323
21:54:55|0.00023322
21:54:56|0.00023322
21:54:57|0.00023322
21:54:58|0.00023322
21:54:59|0.00023326
21:55:00|0.00023326
21:55:01|0.00023326
21:55:02|0.00023327
21:55:04|0.00023327
21:55:05|0.00023327
21:55:06|0.00023327
21:55:07|0.00023327
21:55:08|0.00023329
21:55:09|0.00023329
21:55:09|0.00023329
21:55:10|0.00023329
21:55:12|0.00023329
21:55:12|0.00023329
21:55:14|0.00023328
21:55:14|0.00023328
21:55:15|0.00023328
21:55:16|0.00023329
21:55:18|0.00023329
21:55:18|0.00023328
21:55:20|0.00023328
21:55:21|0.00023328
21:55:22|0.00023328
21:55:23|0.00023328
21:55:24|0.00023328
21:55:24|0.00023328
21:55:27|0.00023328
21:55:27|0.00023328
21:55:29|0.00023328
21:55:30|0.00023325
21:55:30|0.00023325
21:55:31|0.00023325
21:55:32|0.00023325
21:55:34|0.00023325
21:55:34|0.00023325
21:55:35|0.00023325
21:55:36|0.00023325
21:55:37|0.00023325
21:55:39|0.00023325
21:55:40|0.00023325
21:55:40|0.00023325
21:55:42|0.00023325
21:55:42|0.00023326
21:55:43|0.00023325
21:55:45|0.00023325
21:55:45|0.00023325
21:55:46|0.00023325
21:55:48|0.00023325
21:55:48|0.00023325
21:55:49|0.00023325
21:55:50|0.00023325
21:55:51|0.00023325
21:55:52|0.00023325
21:55:53|0.00023325
21:55:54|0.00023325
21:55:55|0.00023334
21:55:56|0.00023341
21:55:57|0.00023331
21:55:58|0.00023343
21:55:59|0.00023343
21:56:00|0.00023344
21:56:01|0.00023344
21:56:02|0.00023344
21:56:03|0.00023343
21:56:04|0.00023344
21:56:05|0.00023343
21:56:06|0.00023342
21:56:07|0.00023337
21:56:08|0.00023337
21:56:09|0.00023337
21:56:10|0.00023338
21:56:12|0.00023337
21:56:13|0.00023337
21:56:14|0.00023337
21:56:15|0.00023337
21:56:16|0.00023337
21:56:17|0.00023337
21:56:18|0.00023337
21:56:18|0.00023334
21:56:20|0.00023336
21:56:21|0.00023334
21:56:21|0.00023334
21:56:23|0.00023334
21:56:23|0.00023334
21:56:26|0.00023334
21:56:26|0.00023334
21:56:27|0.00023334
21:56:29|0.00023334
21:56:29|0.00023334
21:56:30|0.00023334
21:56:32|0.00023334
21:56:33|0.00023334
21:56:34|0.00023334
21:56:34|0.00023334
21:56:36|0.00023334
21:56:36|0.00023334
21:56:38|0.00023334
21:56:38|0.00023334
21:56:39|0.00023334
21:56:40|0.00023334
21:56:41|0.00023334
21:56:42|0.00023334
21:56:43|0.00023334
21:56:45|0.00023334
21:56:46|0.00023334
21:56:47|0.00023334
21:56:48|0.00023334
21:56:49|0.00023334
21:56:50|0.00023333
21:56:51|0.00023333
21:56:52|0.00023333
21:56:53|0.00023333
21:56:54|0.00023333
21:56:56|0.00023333
21:56:56|0.00023333
21:56:57|0.00023333
21:56:58|0.00023333
21:56:59|0.00023333
21:57:00|0.00023333
21:57:01|0.00023333
21:57:02|0.00023333
21:57:03|0.00023333
21:57:04|0.00023333
21:57:05|0.00023333
21:57:06|0.00023333
21:57:07|0.00023333
21:57:08|0.00023333
21:57:09|0.00023333
21:57:10|0.00023333
21:57:11|0.00023333
21:57:12|0.00023333
21:57:13|0.00023333
21:57:14|0.00023333
21:57:15|0.00023334
21:57:16|0.00023333
21:57:17|0.00023333
21:57:18|0.00023333
21:57:20|0.00023333
21:57:20|0.00023333
21:57:22|0.00023333
21:57:22|0.00023304
21:57:23|0.00023304
21:57:25|0.00023304
21:57:26|0.00023304
21:57:27|0.00023304
21:57:27|0.00023304
21:57:28|0.00023304
21:57:29|0.00023304
21:57:30|0.00023304
21:57:31|0.00023303
21:57:33|0.00023303
21:57:33|0.00023303
21:57:34|0.00023303
21:57:35|0.00023303
21:57:36|0.00023304
21:57:38|0.00023304
21:57:38|0.00023304
21:57:40|0.00023302
21:57:40|0.00023302
21:57:42|0.00023302
21:57:42|0.00023302
21:57:44|0.00023302
21:57:45|0.00023302
21:57:46|0.00023302
21:57:47|0.00023302
21:57:48|0.00023302
21:57:49|0.00023297
21:57:50|0.00023297
21:57:51|0.00023295
21:57:53|0.00023295
21:57:53|0.00023292
21:57:55|0.00023294
21:57:56|0.00023294
21:57:56|0.00023294
21:57:57|0.00023294
21:57:58|0.00023293
21:57:59|0.00023293
21:58:01|0.00023293
21:58:01|0.00023293
21:58:02|0.00023295
21:58:04|0.00023295
21:58:05|0.00023295
21:58:05|0.00023295
21:58:07|0.00023298
21:58:08|0.00023298
21:58:09|0.00023298
21:58:09|0.00023298
21:58:10|0.00023331
21:58:11|0.00023338
21:58:12|0.00023339
21:58:14|0.00023339
21:58:14|0.00023339
21:58:15|0.0002334
21:58:16|0.0002334
21:58:18|0.0002334
21:58:19|0.00023339
21:58:20|0.00023339
21:58:21|0.00023339
21:58:22|0.00023339
21:58:23|0.0002334
21:58:23|0.0002334
21:58:24|0.0002334
21:58:25|0.0002334
21:58:27|0.00023344
21:58:28|0.00023342
21:58:29|0.00023344
21:58:30|0.00023344
21:58:31|0.00023346
21:58:33|0.00023346
21:58:33|0.00023346
21:58:35|0.00023348
21:58:36|0.00023348
21:58:37|0.00023348
21:58:38|0.00023349
21:58:39|0.00023349
21:58:40|0.00023349
21:58:41|0.00023349
21:58:42|0.00023349
21:58:43|0.00023349
21:58:44|0.00023348
21:58:45|0.00023348
21:58:46|0.00023349
21:58:47|0.00023349
21:58:48|0.00023348
21:58:49|0.00023348
21:58:50|0.00023348
21:58:51|0.00023348
21:58:52|0.00023348
21:58:53|0.00023348
21:58:54|0.00023348
21:58:55|0.00023354
21:58:56|0.00023355
21:58:57|0.00023355
21:58:58|0.00023356
21:58:59|0.00023356
21:59:00|0.00023356
21:59:01|0.00023356
21:59:02|0.00023356
21:59:03|0.00023356
21:59:04|0.00023352
21:59:05|0.00023349
21:59:06|0.00023354
21:59:07|0.00023354
21:59:08|0.00023354
21:59:09|0.00023351
21:59:10|0.00023351
21:59:11|0.0002335
21:59:12|0.0002335
21:59:13|0.00023351
21:59:14|0.0002335
21:59:15|0.0002335
21:59:16|0.0002335
21:59:17|0.0002335
21:59:18|0.0002335
21:59:19|0.0002335
21:59:20|0.0002335
21:59:21|0.0002335
21:59:23|0.0002335
21:59:23|0.0002335
21:59:24|0.0002335
21:59:25|0.0002335
21:59:26|0.0002335
21:59:27|0.0002335
21:59:29|0.0002335
21:59:30|0.0002335
21:59:30|0.0002335
21:59:32|0.0002335
21:59:32|0.0002335
21:59:34|0.0002335
21:59:35|0.00023351
21:59:36|0.00023351
21:59:37|0.00023351
21:59:38|0.00023351
21:59:39|0.00023354
21:59:40|0.00023354
21:59:41|0.00023354
21:59:43|0.00023354
21:59:43|0.00023354
21:59:45|0.00023354
21:59:45|0.00023354
21:59:47|0.00023354
21:59:48|0.00023354
21:59:49|0.00023354
21:59:50|0.00023354
21:59:50|0.00023354
21:59:52|0.00023354
21:59:53|0.00023354
21:59:54|0.00023354
21:59:55|0.00023354
21:59:56|0.00023354
21:59:57|0.00023354
21:59:58|0.00023354
21:59:59|0.00023354
22:00:00|0.00023354
22:00:01|0.0002336
22:00:02|0.00023358
22:00:03|0.00023358
22:00:04|0.00023354
22:00:05|0.00023355
22:00:07|0.00023355
22:00:07|0.00023355
22:00:08|0.00023359
22:00:09|0.00023359
22:00:10|0.00023359
22:00:11|0.00023359
22:00:12|0.00023359
22:00:13|0.00023359
22:00:14|0.00023357
22:00:15|0.00023357
22:00:17|0.00023357
22:00:18|0.00023356
22:00:18|0.00023356
22:00:19|0.00023354
22:00:21|0.00023354
22:00:21|0.00023354
22:00:22|0.00023355
22:00:23|0.00023355
22:00:24|0.00023354
22:00:25|0.00023354
22:00:26|0.00023354
22:00:27|0.00023354
22:00:29|0.00023354
22:00:30|0.00023354
22:00:31|0.00023354
22:00:33|0.00023354
22:00:34|0.00023353
22:00:35|0.00023353
22:00:36|0.00023353
22:00:37|0.00023353
22:00:37|0.00023353
22:00:38|0.00023353
22:00:40|0.00023353
22:00:40|0.00023353
22:00:41|0.00023358
22:00:43|0.00023358
22:00:44|0.00023358
22:00:44|0.00023358
22:00:46|0.00023359
22:00:47|0.00023359
22:00:47|0.00023358
22:00:48|0.00023358
22:00:49|0.00023358
22:00:51|0.00023358
22:00:52|0.00023358
22:00:52|0.00023359
22:00:54|0.00023359
22:00:54|0.00023358
22:00:56|0.00023359
22:00:57|0.00023359
22:00:58|0.00023359
22:00:59|0.00023358
22:01:00|0.00023358
22:01:01|0.00023358
22:01:02|0.0002336
22:01:03|0.00023364
22:01:04|0.00023367
22:01:05|0.00023369
22:01:06|0.00023371
22:01:07|0.00023374
22:01:08|0.00023375
22:01:09|0.00023378
22:01:10|0.00023384
22:01:11|0.00023384
22:01:12|0.00023384
22:01:13|0.00023384
22:01:14|0.00023385
22:01:15|0.00023391
22:01:16|0.00023392
22:01:17|0.00023396
22:01:18|0.00023396
22:01:19|0.00023396
22:01:20|0.00023397
22:01:21|0.00023397
22:01:22|0.000234
22:01:23|0.000234
22:01:24|0.000234
22:01:25|0.000234
22:01:26|0.000234
22:01:27|0.000234
22:01:28|0.000234
22:01:29|0.00023397
22:01:30|0.00023398
22:01:32|0.00023395
22:01:33|0.00023392
22:01:33|0.00023391
22:01:35|0.00023386
22:01:36|0.00023386
22:01:37|0.00023384
22:01:38|0.00023383
22:01:39|0.00023379
22:01:40|0.00023379
22:01:41|0.00023379
22:01:42|0.00023379
22:01:44|0.00023378
22:01:45|0.00023378
22:01:46|0.00023378
22:01:47|0.00023368
22:01:48|0.00023368
22:01:49|0.00023368
22:01:50|0.00023368
22:01:50|0.00023376
22:01:52|0.00023376
22:01:53|0.00023376
22:01:54|0.00023376
22:01:55|0.00023376
22:01:55|0.00023376
22:01:56|0.00023378
22:01:58|0.00023378
22:01:59|0.00023378
22:02:00|0.00023377
22:02:01|0.00023377
22:02:01|0.00023377
22:02:02|0.00023378
22:02:03|0.00023377
22:02:04|0.00023377
22:02:06|0.00023381
22:02:07|0.0002339
22:02:08|0.0002339
22:02:09|0.0002339
22:02:09|0.0002339
22:02:10|0.0002339
22:02:11|0.0002339
22:02:12|0.0002339
22:02:14|0.00023391
22:02:14|0.00023392
22:02:16|0.00023392
22:02:17|0.00023392
22:02:18|0.00023398
22:02:19|0.00023398
22:02:20|0.00023398
22:02:20|0.00023398
22:02:21|0.00023398
22:02:23|0.00023398
22:02:24|0.00023398
22:02:25|0.00023398
22:02:26|0.00023398
22:02:27|0.00023398
22:02:28|0.00023391
22:02:29|0.00023383
22:02:30|0.00023381
22:02:32|0.00023378
22:02:32|0.00023378
22:02:33|0.00023377
22:02:35|0.00023377
22:02:35|0.00023377
22:02:36|0.00023377
22:02:38|0.00023373
22:02:39|0.00023373
22:02:39|0.00023371
22:02:41|0.00023371
22:02:42|0.00023372
22:02:43|0.00023372
22:02:43|0.00023372
22:02:44|0.00023372
22:02:45|0.00023366
22:02:46|0.00023364
22:02:47|0.00023364
22:02:48|0.00023364
22:02:49|0.00023363
22:02:50|0.00023363
22:02:52|0.00023361
22:02:52|0.0002336
22:02:53|0.0002336
22:02:55|0.0002336
22:02:56|0.0002336
22:02:57|0.0002336
22:02:58|0.0002336
22:02:59|0.00023354
22:03:00|0.00023354
22:03:01|0.00023354
22:03:02|0.00023354
22:03:03|0.00023353
22:03:04|0.00023353
22:03:05|0.00023345
22:03:06|0.00023345
22:03:07|0.00023345
22:03:08|0.00023344
22:03:09|0.00023345
22:03:10|0.00023344
22:03:11|0.00023344
22:03:12|0.00023345
22:03:13|0.00023345
22:03:14|0.00023344
22:03:15|0.00023343
22:03:16|0.00023344
22:03:17|0.00023343
22:03:18|0.00023343
22:03:19|0.00023343
22:03:21|0.00023343
22:03:21|0.00023343
22:03:22|0.00023343
22:03:23|0.00023343
22:03:25|0.00023343
22:03:26|0.00023349
22:03:26|0.00023349
22:03:28|0.00023353
22:03:28|0.00023353
22:03:29|0.00023354
22:03:30|0.00023354
22:03:31|0.00023354
22:03:33|0.00023355
22:03:35|0.00023358
22:03:36|0.00023369
22:03:37|0.00023369
22:03:38|0.0002337
22:03:39|0.00023369
22:03:40|0.00023369
22:03:41|0.00023369
22:03:42|0.00023369
22:03:43|0.00023369
22:03:44|0.00023369
22:03:45|0.00023369
22:03:46|0.00023376
22:03:47|0.00023355
22:03:48|0.00023353
22:03:49|0.00023351
22:03:50|0.00023351
22:03:51|0.00023351
22:03:52|0.00023351
22:03:53|0.00023351
22:03:54|0.00023351
22:03:55|0.00023346
22:03:56|0.00023346
22:03:57|0.00023346
22:03:58|0.00023346
22:03:59|0.00023341
22:04:00|0.00023341
22:04:02|0.00023341
22:04:02|0.00023347
22:04:03|0.00023341
22:04:04|0.00023342
22:04:05|0.00023333
22:04:06|0.00023332
22:04:08|0.00023326
22:04:09|0.00023334
22:04:09|0.00023335
22:04:11|0.00023334
22:04:12|0.00023334
22:04:13|0.00023334
22:04:13|0.00023334
22:04:14|0.00023334
22:04:16|0.00023334
22:04:17|0.00023335
22:04:17|0.00023335
22:04:19|0.00023334
22:04:19|0.00023334
22:04:21|0.00023334
22:04:21|0.00023334
22:04:23|0.00023335
22:04:24|0.00023335
22:04:25|0.00023335
22:04:26|0.00023335
22:04:27|0.00023334
22:04:28|0.00023334
22:04:29|0.00023334
22:04:29|0.00023334
22:04:31|0.00023334
22:04:32|0.00023334
22:04:33|0.00023334
22:04:35|0.00023334
22:04:35|0.00023334
22:04:37|0.00023334
22:04:38|0.00023334
22:04:38|0.00023334
22:04:39|0.00023341
22:04:40|0.0002334
22:04:41|0.0002334
22:04:42|0.00023339
22:04:44|0.0002334
22:04:44|0.00023336
22:04:46|0.00023336
22:04:47|0.00023336
22:04:47|0.00023336
22:04:48|0.00023336
22:04:50|0.00023336
22:04:50|0.00023336
22:04:51|0.00023336
22:04:53|0.00023336
22:04:53|0.00023336
22:04:55|0.00023336
22:04:56|0.00023337
22:04:56|0.00023337
22:04:57|0.00023337
22:04:58|0.00023336
22:04:59|0.00023336
22:05:00|0.00023336
22:05:01|0.00023336
22:05:02|0.00023337
22:05:03|0.00023337
22:05:05|0.00023336
22:05:05|0.00023336
22:05:06|0.00023336
22:05:07|0.00023336
22:05:08|0.00023336
22:05:09|0.0002334
22:05:11|0.0002334
22:05:11|0.0002334
22:05:12|0.00023339
22:05:13|0.00023339
22:05:14|0.00023339
22:05:16|0.00023339
22:05:16|0.00023339
22:05:18|0.0002334
22:05:18|0.00023339
22:05:19|0.00023339
22:05:20|0.00023339
22:05:22|0.00023339
22:05:23|0.00023339
22:05:23|0.00023336
22:05:25|0.00023335
22:05:26|0.00023335
22:05:26|0.00023335
22:05:27|0.00023335
22:05:28|0.00023336
22:05:30|0.00023335
22:05:31|0.00023335
22:05:32|0.00023335
22:05:33|0.0002336
22:05:34|0.00023358
22:05:35|0.00023358
22:05:36|0.00023358
22:05:38|0.00023355
22:05:39|0.00023355
22:05:40|0.00023353
22:05:40|0.00023353
22:05:42|0.00023359
22:05:43|0.00023359
22:05:43|0.00023359
22:05:45|0.00023359
22:05:46|0.00023359
22:05:47|0.00023359
22:05:47|0.00023359
22:05:49|0.00023359
22:05:50|0.00023359
22:05:50|0.00023359
22:05:51|0.00023359
22:05:53|0.0002336
22:05:54|0.00023363
22:05:55|0.00023362
22:05:56|0.00023362
22:05:57|0.00023362
22:05:58|0.00023362
22:05:59|0.00023362
22:06:00|0.00023362
22:06:01|0.00023362
22:06:02|0.00023362
22:06:03|0.00023363
22:06:04|0.00023363
22:06:05|0.00023362
22:06:06|0.00023363
22:06:07|0.00023363
22:06:08|0.00023351
22:06:09|0.00023343
22:06:10|0.00023343
22:06:11|0.00023339
22:06:12|0.00023338
22:06:13|0.00023337
22:06:14|0.00023335
22:06:15|0.00023335
22:06:16|0.00023328
22:06:17|0.00023327
22:06:18|0.00023325
22:06:19|0.00023313
22:06:20|0.00023313
22:06:21|0.00023313
22:06:22|0.00023313
22:06:23|0.00023313
22:06:24|0.00023313
22:06:25|0.00023313
22:06:26|0.00023311
22:06:27|0.0002331
22:06:28|0.000233
22:06:29|0.00023297
22:06:30|0.00023298
22:06:31|0.00023314
22:06:32|0.00023315
22:06:33|0.00023306
22:06:34|0.00023305
22:06:36|0.00023305
22:06:36|0.00023301
22:06:38|0.00023301
22:06:39|0.00023301
22:06:40|0.00023301
22:06:40|0.00023301
22:06:42|0.00023309
22:06:43|0.00023299
22:06:44|0.00023297
22:06:45|0.00023298
22:06:46|0.00023298
22:06:46|0.00023298
22:06:47|0.00023302
22:06:49|0.00023297
22:06:50|0.00023298
22:06:51|0.00023299
22:06:52|0.00023299
22:06:53|0.00023306
22:06:54|0.00023306
22:06:55|0.00023316
22:06:56|0.00023316
22:06:57|0.00023316
22:06:58|0.00023316
22:06:59|0.00023317
22:07:00|0.00023317
22:07:01|0.00023325
22:07:02|0.00023319
22:07:03|0.00023316
22:07:04|0.00023316
22:07:05|0.00023315
22:07:06|0.00023315
22:07:07|0.00023327
22:07:08|0.00023333
22:07:09|0.00023342
22:07:10|0.00023342
22:07:11|0.00023338
22:07:12|0.00023338
22:07:13|0.00023338
22:07:14|0.00023328
22:07:15|0.00023328
22:07:16|0.00023329
22:07:17|0.00023337
22:07:18|0.00023334
22:07:19|0.00023338
22:07:20|0.0002334
22:07:21|0.0002334
22:07:22|0.0002334
22:07:23|0.00023342
22:07:24|0.00023342
22:07:25|0.00023342
22:07:26|0.00023342
22:07:27|0.00023342
22:07:28|0.00023342
22:07:29|0.00023342
22:07:30|0.00023341
22:07:31|0.00023342
22:07:32|0.00023342
22:07:33|0.00023342
22:07:34|0.00023341
22:07:35|0.00023343
22:07:36|0.00023343
22:07:37|0.00023341
22:07:38|0.00023342
22:07:39|0.00023337
22:07:40|0.00023328
22:07:41|0.00023328
22:07:42|0.00023336
22:07:43|0.00023336
22:07:45|0.00023331
22:07:45|0.00023331
22:07:46|0.00023331
22:07:48|0.00023331
22:07:49|0.00023331
22:07:50|0.00023331
22:07:50|0.00023331
22:07:52|0.00023331
22:07:53|0.00023331
22:07:53|0.00023331
22:07:55|0.00023321
22:07:56|0.00023321
22:07:57|0.00023324
22:07:58|0.00023324
22:07:59|0.00023325
22:08:00|0.00023325
22:08:01|0.00023325
22:08:02|0.00023325
22:08:03|0.00023326
22:08:04|0.00023323
22:08:05|0.00023319
22:08:06|0.00023319
22:08:07|0.00023318
22:08:08|0.00023318
22:08:09|0.00023322
22:08:10|0.00023322
22:08:11|0.00023329
22:08:12|0.00023329
22:08:13|0.00023329
22:08:14|0.00023328
22:08:15|0.00023328
22:08:16|0.00023329
22:08:17|0.00023325
22:08:18|0.00023324
22:08:19|0.00023322
22:08:20|0.00023322
22:08:21|0.00023322
22:08:22|0.00023322
22:08:23|0.0002331
22:08:24|0.0002331
22:08:25|0.00023313
22:08:26|0.00023312
22:08:27|0.00023316
22:08:28|0.00023316
22:08:29|0.00023317
22:08:30|0.00023317
22:08:31|0.00023317
22:08:32|0.00023317
22:08:33|0.00023317
22:08:34|0.00023317
22:08:35|0.00023317
22:08:36|0.00023317
22:08:37|0.00023313
22:08:38|0.00023313
22:08:39|0.00023313
22:08:40|0.00023313
22:08:42|0.00023313
22:08:43|0.00023313
22:08:44|0.00023325
22:08:45|0.00023325
22:08:46|0.00023325
22:08:47|0.00023325
22:08:48|0.00023325
22:08:49|0.00023318
22:08:50|0.00023318
22:08:51|0.00023319
22:08:53|0.00023319
22:08:53|0.00023319
22:08:54|0.00023324
22:08:55|0.00023324
22:08:56|0.00023324
22:08:58|0.00023324
22:08:58|0.00023324
22:08:59|0.00023324
22:09:01|0.00023324
22:09:01|0.00023324
22:09:02|0.00023338
22:09:03|0.00023338
22:09:05|0.00023338
22:09:05|0.00023338
22:09:06|0.00023338
22:09:07|0.00023334
22:09:08|0.00023347
22:09:09|0.00023347
22:09:10|0.00023347
22:09:11|0.00023356
22:09:12|0.00023356
22:09:13|0.00023356
22:09:14|0.00023356
22:09:16|0.00023356
22:09:16|0.00023356
22:09:17|0.00023356
22:09:18|0.00023356
22:09:20|0.00023349
22:09:21|0.00023348
22:09:22|0.00023347
22:09:23|0.00023347
22:09:24|0.00023347
22:09:25|0.00023347
22:09:26|0.0002335
22:09:27|0.00023349
22:09:28|0.00023349
22:09:29|0.00023349
22:09:30|0.00023349
22:09:32|0.00023349
22:09:33|0.00023349
22:09:34|0.00023349
22:09:34|0.00023349
22:09:35|0.00023349
22:09:37|0.00023349
22:09:39|0.00023349
22:09:39|0.00023349
22:09:41|0.00023349
22:09:42|0.00023349
22:09:43|0.00023349
22:09:43|0.00023349
22:09:45|0.00023349
22:09:46|0.00023353
22:09:47|0.00023353
22:09:48|0.00023353
22:09:49|0.00023356
22:09:51|0.00023357
22:09:52|0.00023357
22:09:53|0.00023357
22:09:53|0.00023354
22:09:54|0.00023348
22:09:55|0.00023348
22:09:56|0.00023348
22:09:57|0.00023348
22:09:59|0.00023348
22:09:59|0.00023348
22:10:01|0.00023348
22:10:01|0.00023348
22:10:03|0.00023348
22:10:04|0.00023347
22:10:06|0.00023345
22:10:06|0.00023345
22:10:07|0.00023345
22:10:09|0.00023345
22:10:09|0.00023345
22:10:11|0.00023345
22:10:11|0.00023345
22:10:13|0.00023352
22:10:13|0.00023352
22:10:15|0.00023352
22:10:16|0.00023352
22:10:16|0.00023352
22:10:18|0.00023353
22:10:18|0.00023353
22:10:20|0.00023352
22:10:20|0.00023352
22:10:22|0.00023353
22:10:22|0.00023351
22:10:24|0.00023351
22:10:25|0.00023351
22:10:25|0.00023351
22:10:27|0.00023351
22:10:28|0.00023351
22:10:29|0.00023351
22:10:30|0.00023348
22:10:31|0.00023348
22:10:32|0.00023348
22:10:33|0.00023349
22:10:34|0.0002335
22:10:35|0.0002335
22:10:36|0.0002335
22:10:37|0.0002335
22:10:38|0.0002335
22:10:39|0.0002335
22:10:40|0.0002335
22:10:41|0.0002335
22:10:42|0.0002335
22:10:43|0.0002335
22:10:44|0.00023348
22:10:45|0.00023348
22:10:46|0.00023349
22:10:47|0.00023348
22:10:48|0.00023348
22:10:49|0.00023347
22:10:50|0.00023347
22:10:51|0.00023347
22:10:52|0.00023347
22:10:53|0.00023347
22:10:54|0.00023347
22:10:55|0.00023347
22:10:56|0.00023347
22:10:57|0.00023347
22:10:58|0.00023347
22:10:59|0.00023349
22:11:00|0.00023349
22:11:01|0.00023349
22:11:02|0.00023347
22:11:03|0.00023347
22:11:04|0.00023347
22:11:06|0.00023346
22:11:07|0.00023346
22:11:08|0.00023346
22:11:10|0.00023346
22:11:11|0.00023346
22:11:12|0.00023346
22:11:13|0.0002335
22:11:13|0.00023349
22:11:14|0.00023349
22:11:15|0.00023349
22:11:17|0.0002335
22:11:17|0.0002335
22:11:18|0.0002335
22:11:20|0.00023348
22:11:21|0.00023346
22:11:22|0.00023346
22:11:23|0.00023346
22:11:24|0.00023346
22:11:24|0.00023345
22:11:26|0.00023345
22:11:26|0.00023345
22:11:28|0.00023346
22:11:28|0.00023346
22:11:30|0.00023346
22:11:31|0.00023343
22:11:32|0.00023343
22:11:33|0.00023343
22:11:34|0.00023343
22:11:35|0.00023343
22:11:36|0.00023341
22:11:37|0.00023341
22:11:38|0.00023341
22:11:39|0.00023341
22:11:40|0.00023341
22:11:41|0.00023341
22:11:42|0.00023341
22:11:43|0.00023341
22:11:44|0.00023341
22:11:45|0.00023343
22:11:46|0.00023342
22:11:47|0.00023342
22:11:48|0.00023342
22:11:49|0.00023342
22:11:50|0.00023343
22:11:51|0.00023343
22:11:52|0.00023343
22:11:53|0.00023343
22:11:55|0.00023342
22:11:56|0.0002334
22:11:57|0.00023332
22:11:58|0.00023339
22:11:58|0.00023337
22:11:59|0.00023337
22:12:01|0.00023337
22:12:02|0.00023337
22:12:03|0.00023337
22:12:03|0.00023337
22:12:04|0.00023337
22:12:05|0.00023337
22:12:08|0.00023337
22:12:08|0.00023337
22:12:10|0.00023337
22:12:10|0.00023346
22:12:12|0.00023346
22:12:13|0.00023346
22:12:13|0.00023346
22:12:14|0.00023347
22:12:16|0.00023348
22:12:17|0.00023348
22:12:17|0.00023348
22:12:19|0.00023347
22:12:19|0.00023347
22:12:20|0.00023347
22:12:22|0.00023347
22:12:22|0.00023348
22:12:24|0.00023348
22:12:25|0.00023348
22:12:25|0.00023348
22:12:27|0.00023348
22:12:28|0.00023348
22:12:28|0.00023348
22:12:29|0.00023347
22:12:31|0.00023347
22:12:31|0.00023348
22:12:32|0.00023348
22:12:34|0.00023347
22:12:35|0.00023339
22:12:36|0.00023339
22:12:37|0.00023339
22:12:37|0.00023339
22:12:39|0.00023339
22:12:39|0.00023339
22:12:41|0.00023339
22:12:42|0.00023339
22:12:43|0.00023339
22:12:44|0.00023339
22:12:45|0.00023339
22:12:46|0.00023339
22:12:47|0.00023339
22:12:48|0.00023339
22:12:49|0.00023339
22:12:50|0.0002334
22:12:51|0.0002334
22:12:52|0.0002334
22:12:53|0.0002334
22:12:54|0.0002334
22:12:55|0.0002334
22:12:56|0.0002334
22:12:57|0.0002334
22:12:58|0.00023339
22:12:59|0.0002334
22:13:00|0.0002334
22:13:01|0.0002334
22:13:02|0.0002334
22:13:03|0.0002334
22:13:04|0.0002334
22:13:05|0.0002334
22:13:06|0.0002334
22:13:07|0.0002334
22:13:08|0.00023346
22:13:09|0.00023349
22:13:10|0.00023349
22:13:12|0.00023352
22:13:13|0.00023352
22:13:13|0.00023352
22:13:15|0.00023352
22:13:16|0.00023353
22:13:17|0.00023353
22:13:18|0.00023352
22:13:19|0.00023349
22:13:20|0.00023349
22:13:21|0.00023349
22:13:22|0.00023344
22:13:23|0.00023344
22:13:24|0.00023344
22:13:25|0.00023345
22:13:26|0.00023345
22:13:27|0.00023345
22:13:28|0.00023356
22:13:29|0.00023351
22:13:30|0.00023345
22:13:31|0.00023339
22:13:32|0.00023339
22:13:33|0.00023338
22:13:34|0.00023338
22:13:35|0.00023338
22:13:36|0.00023338
22:13:37|0.00023338
22:13:38|0.00023338
22:13:39|0.00023338
22:13:40|0.00023338
22:13:41|0.00023338
22:13:42|0.00023338
22:13:43|0.00023342
22:13:44|0.00023341
22:13:45|0.00023341
22:13:46|0.00023341
22:13:47|0.00023341
22:13:48|0.00023341
22:13:49|0.00023341
22:13:50|0.00023345
22:13:51|0.00023345
22:13:52|0.00023345
22:13:53|0.00023345
22:13:54|0.00023344
22:13:55|0.00023344
22:13:56|0.00023344
22:13:57|0.00023344
22:13:58|0.00023344
22:13:59|0.00023344
22:14:00|0.00023344
22:14:01|0.00023344
22:14:02|0.00023344
22:14:03|0.00023343
22:14:04|0.0002334
22:14:05|0.00023341
22:14:06|0.00023341
22:14:07|0.00023341
22:14:08|0.00023341
22:14:10|0.00023343
22:14:11|0.00023344
22:14:12|0.00023344
22:14:13|0.00023344
22:14:14|0.00023343
22:14:15|0.00023343
22:14:16|0.00023344
22:14:17|0.00023343
22:14:18|0.00023343
22:14:19|0.00023343
22:14:20|0.00023343
22:14:21|0.00023343
22:14:22|0.00023343
22:14:23|0.00023343
22:14:24|0.00023342
22:14:25|0.00023331
22:14:26|0.0002333
22:14:27|0.0002333
22:14:28|0.0002333
22:14:29|0.00023331
22:14:30|0.00023331
22:14:31|0.00023331
22:14:32|0.00023334
22:14:33|0.00023334
22:14:34|0.00023335
22:14:35|0.00023335
22:14:37|0.00023333
22:14:37|0.00023333
22:14:38|0.00023333
22:14:39|0.00023334
22:14:40|0.00023334
22:14:42|0.00023333
22:14:42|0.00023333
22:14:43|0.00023333
22:14:44|0.00023331
22:14:45|0.00023332
22:14:46|0.00023332
22:14:47|0.00023332
22:14:48|0.00023332
22:14:49|0.0002333
22:14:50|0.0002333
22:14:51|0.0002333
22:14:52|0.0002333
22:14:53|0.00023328
22:14:54|0.00023324
22:14:56|0.00023324
22:14:56|0.00023324
22:14:57|0.00023324
22:14:59|0.00023324
22:14:59|0.00023327
22:15:00|0.00023327
22:15:01|0.00023328
22:15:02|0.00023328
22:15:03|0.00023328
22:15:05|0.00023338
22:15:05|0.00023339
22:15:06|0.00023344
22:15:07|0.00023344
22:15:08|0.00023344
22:15:10|0.00023344
22:15:11|0.00023344
22:15:11|0.00023344
22:15:13|0.00023345
22:15:14|0.00023344
22:15:15|0.00023344
22:15:17|0.00023346
22:15:17|0.00023346
22:15:19|0.00023346
22:15:20|0.00023346
22:15:20|0.00023346
22:15:22|0.00023347
22:15:23|0.00023347
22:15:23|0.0002335
22:15:24|0.0002335
22:15:25|0.0002335
22:15:26|0.0002335
22:15:27|0.00023346
22:15:28|0.00023344
22:15:29|0.00023344
22:15:31|0.00023344
22:15:32|0.00023345
22:15:33|0.00023345
22:15:33|0.0002335
22:15:34|0.0002335
22:15:35|0.0002335
22:15:36|0.0002335
22:15:38|0.0002335
22:15:39|0.00023349
22:15:39|0.00023349
22:15:41|0.00023349
22:15:42|0.00023349
22:15:43|0.00023349
22:15:44|0.00023349
22:15:45|0.0002335
22:15:46|0.00023349
22:15:47|0.00023357
22:15:48|0.00023357
22:15:49|0.00023357
22:15:50|0.00023356
22:15:51|0.00023356
22:15:52|0.00023355
22:15:53|0.00023355
22:15:54|0.00023355
22:15:55|0.00023355
22:15:56|0.00023355
22:15:57|0.00023355
22:15:58|0.00023356
22:15:59|0.00023356
22:16:00|0.00023356
22:16:01|0.00023355
22:16:02|0.00023354
22:16:03|0.00023347
22:16:04|0.00023343
22:16:05|0.00023342
22:16:06|0.00023342
22:16:07|0.00023346
22:16:08|0.00023347
22:16:09|0.00023351
22:16:10|0.00023357
22:16:12|0.00023357
22:16:13|0.00023361
22:16:14|0.00023362
22:16:15|0.0002336
22:16:16|0.0002336
22:16:17|0.0002336
22:16:18|0.00023361
22:16:19|0.0002336
22:16:20|0.0002336
22:16:21|0.0002336
22:16:22|0.0002336
22:16:24|0.0002336
22:16:24|0.0002336
22:16:25|0.0002336
22:16:26|0.00023366
22:16:27|0.00023366
22:16:29|0.00023362
22:16:30|0.00023362
22:16:30|0.00023362
22:16:32|0.00023362
22:16:33|0.00023362
22:16:34|0.00023361
22:16:35|0.00023361
22:16:36|0.00023361
22:16:37|0.00023358
22:16:38|0.00023357
22:16:39|0.00023354
22:16:40|0.00023354
22:16:41|0.00023353
22:16:42|0.00023346
22:16:43|0.00023346
22:16:44|0.00023345
22:16:45|0.00023345
22:16:46|0.00023345
22:16:47|0.00023345
22:16:48|0.00023345
22:16:49|0.00023344
22:16:50|0.00023344
22:16:51|0.00023344
22:16:52|0.00023344
22:16:53|0.00023345
22:16:54|0.00023345
22:16:55|0.00023345
22:16:56|0.00023345
22:16:57|0.00023345
22:16:58|0.00023345
22:16:59|0.00023345
22:17:00|0.00023345
22:17:01|0.00023346
22:17:02|0.00023346
22:17:03|0.00023346
22:17:04|0.00023346
22:17:05|0.00023346
22:17:06|0.00023347
22:17:07|0.00023353
22:17:08|0.00023352
22:17:09|0.00023352
22:17:10|0.00023352
22:17:11|0.00023348
22:17:13|0.00023348
22:17:14|0.00023348
22:17:15|0.00023348
22:17:16|0.00023349
22:17:16|0.00023349
22:17:18|0.00023349
22:17:18|0.0002335
22:17:19|0.00023351
22:17:21|0.00023351
22:17:22|0.00023351
22:17:23|0.00023351
22:17:24|0.00023351
22:17:25|0.00023352
22:17:26|0.00023352
22:17:27|0.00023352
22:17:28|0.00023352
22:17:29|0.00023348
22:17:30|0.00023348
22:17:31|0.00023347
22:17:32|0.00023347
22:17:33|0.00023347
22:17:34|0.00023347
22:17:35|0.00023344
22:17:36|0.00023344
22:17:37|0.00023341
22:17:38|0.00023341
22:17:39|0.00023338
22:17:40|0.0002334
22:17:41|0.0002334
22:17:42|0.0002334
22:17:43|0.00023342
22:17:44|0.00023341
22:17:45|0.00023341
22:17:46|0.00023341
22:17:47|0.00023341
22:17:48|0.00023341
22:17:49|0.00023341
22:17:50|0.00023341
22:17:51|0.00023341
22:17:52|0.00023342
22:17:53|0.00023342
22:17:54|0.00023344
22:17:55|0.00023345
22:17:56|0.00023344
22:17:57|0.00023344
22:17:58|0.00023344
22:17:59|0.00023344
22:18:00|0.00023344
22:18:01|0.00023345
22:18:03|0.00023356
22:18:03|0.00023355
22:18:05|0.00023355
22:18:06|0.00023356
22:18:07|0.00023356
22:18:08|0.00023356
22:18:09|0.00023356
22:18:10|0.00023356
22:18:11|0.00023356
22:18:12|0.00023356
22:18:13|0.00023355
22:18:15|0.00023354
22:18:16|0.00023351
22:18:16|0.0002335
22:18:17|0.0002335
22:18:19|0.00023351
22:18:20|0.00023351
22:18:20|0.00023351
22:18:22|0.00023351
22:18:22|0.00023351
22:18:24|0.00023351
22:18:24|0.00023351
22:18:26|0.00023351
22:18:27|0.00023361
22:18:27|0.00023361
22:18:28|0.00023361
22:18:29|0.00023361
22:18:30|0.00023361
22:18:32|0.00023361
22:18:32|0.00023361
22:18:33|0.00023361
22:18:34|0.00023359
22:18:36|0.00023359
22:18:37|0.00023361
22:18:37|0.00023361
22:18:38|0.00023361
22:18:40|0.00023356
22:18:41|0.00023355
22:18:41|0.00023355
22:18:42|0.00023355
22:18:43|0.00023355
22:18:44|0.00023356
22:18:46|0.00023356
22:18:46|0.00023363
22:18:47|0.00023364
22:18:48|0.00023358
22:18:49|0.00023359
22:18:50|0.00023359
22:18:52|0.00023359
22:18:52|0.00023359
22:18:54|0.00023358
22:18:55|0.00023358
22:18:56|0.00023358
22:18:57|0.00023358
22:18:58|0.00023359
22:18:59|0.00023358
22:18:59|0.00023358
22:19:00|0.00023358
22:19:01|0.00023359
22:19:02|0.00023362
22:19:04|0.00023362
22:19:05|0.00023362
22:19:06|0.00023363
22:19:06|0.00023369
22:19:08|0.00023369
22:19:09|0.00023369
22:19:10|0.00023369
22:19:10|0.00023369
22:19:12|0.00023369
22:19:12|0.00023369
22:19:13|0.0002337
22:19:15|0.00023375
22:19:16|0.00023375
22:19:17|0.00023372
22:19:18|0.00023372
22:19:18|0.00023371
22:19:20|0.00023371
22:19:21|0.00023371
22:19:22|0.00023371
22:19:23|0.00023371
22:19:24|0.00023371
22:19:25|0.00023371
22:19:26|0.00023371
22:19:27|0.00023363
22:19:28|0.00023363
22:19:29|0.00023362
22:19:30|0.00023362
22:19:31|0.00023362
22:19:33|0.00023362
22:19:33|0.00023362
22:19:35|0.00023362
22:19:36|0.00023362
22:19:37|0.00023362
22:19:38|0.00023371
22:19:38|0.00023368
22:19:40|0.00023368
22:19:40|0.0002337
22:19:42|0.0002337
22:19:43|0.0002337
22:19:44|0.0002337
22:19:45|0.0002337
22:19:46|0.0002337
22:19:47|0.00023376
22:19:48|0.00023376
22:19:50|0.00023376
22:19:50|0.00023376
22:19:51|0.00023373
22:19:52|0.00023373
22:19:54|0.00023373
22:19:54|0.00023373
22:19:55|0.00023373
22:19:56|0.00023374
22:19:57|0.00023374
22:19:58|0.00023374
22:19:59|0.00023374
22:20:00|0.00023374
22:20:01|0.00023374
22:20:02|0.00023374
22:20:03|0.00023374
22:20:04|0.00023374
22:20:05|0.00023369
22:20:06|0.00023364
22:20:08|0.00023374
22:20:09|0.00023379
22:20:10|0.00023379
22:20:11|0.00023379
22:20:12|0.00023379
22:20:13|0.00023379
22:20:14|0.00023384
22:20:15|0.00023383
22:20:16|0.00023383
22:20:17|0.00023383
22:20:18|0.00023384
22:20:19|0.00023383
22:20:20|0.00023383
22:20:21|0.00023383
22:20:22|0.00023383
22:20:23|0.00023383
22:20:24|0.00023382
22:20:26|0.00023378
22:20:26|0.00023374
22:20:28|0.00023375
22:20:28|0.00023375
22:20:30|0.00023374
22:20:31|0.00023374
22:20:32|0.00023374
22:20:33|0.00023374
22:20:34|0.00023374
22:20:36|0.00023374
22:20:37|0.00023374
22:20:38|0.00023374
22:20:38|0.00023375
22:20:39|0.00023374
22:20:40|0.00023374
22:20:42|0.00023376
22:20:42|0.00023376
22:20:43|0.00023377
22:20:44|0.00023377
22:20:45|0.00023377
22:20:47|0.00023377
22:20:48|0.00023377
22:20:48|0.00023377
22:20:49|0.00023377
22:20:50|0.00023377
22:20:51|0.00023377
22:20:53|0.00023377
22:20:54|0.00023377
22:20:55|0.00023378
22:20:56|0.00023378
22:20:57|0.00023378
22:20:57|0.00023378
22:20:58|0.00023378
22:21:00|0.00023375
22:21:01|0.00023374
22:21:02|0.00023374
22:21:03|0.00023374
22:21:04|0.00023374
22:21:05|0.00023374
22:21:06|0.00023374
22:21:07|0.00023374
22:21:08|0.00023374
22:21:09|0.00023375
22:21:10|0.00023375
22:21:11|0.00023375
22:21:12|0.00023375
22:21:13|0.00023375
22:21:14|0.00023375
22:21:15|0.00023384
22:21:16|0.00023384
22:21:17|0.00023383
22:21:18|0.00023383
22:21:19|0.00023381
22:21:20|0.00023382
22:21:21|0.00023382
22:21:22|0.00023382
22:21:23|0.00023382
22:21:24|0.00023381
22:21:26|0.00023368
22:21:27|0.00023368
22:21:28|0.00023368
22:21:29|0.00023369
22:21:30|0.00023369
22:21:31|0.00023368
22:21:32|0.00023368
22:21:33|0.00023368
22:21:34|0.00023368
22:21:35|0.00023368
22:21:36|0.00023372
22:21:37|0.00023368
22:21:38|0.00023368
22:21:39|0.00023368
22:21:40|0.00023368
22:21:42|0.00023368
22:21:43|0.00023368
22:21:43|0.00023368
22:21:45|0.00023368
22:21:46|0.00023368
22:21:46|0.00023368
22:21:47|0.00023368
22:21:48|0.00023369
22:21:49|0.00023369
22:21:50|0.00023369
22:21:51|0.00023369
22:21:52|0.00023369
22:21:53|0.00023369
22:21:55|0.00023369
22:21:55|0.00023369
22:21:56|0.00023369
22:21:57|0.0002337
22:21:58|0.0002337
22:22:00|0.00023369
22:22:00|0.00023369
22:22:01|0.00023369
22:22:02|0.00023369
22:22:03|0.00023369
22:22:04|0.00023365
22:22:05|0.00023366
22:22:06|0.00023366
22:22:07|0.00023366
22:22:09|0.00023366
22:22:09|0.00023366
22:22:10|0.00023366
22:22:12|0.00023356
22:22:12|0.00023353
22:22:13|0.00023349
22:22:14|0.00023344
22:22:15|0.00023337
22:22:16|0.00023333
22:22:18|0.00023331
22:22:18|0.00023334
22:22:20|0.0002334
22:22:20|0.00023341
22:22:21|0.0002334
22:22:22|0.0002334
22:22:24|0.0002334
22:22:24|0.00023336
22:22:26|0.00023336
22:22:27|0.00023335
22:22:28|0.00023335
22:22:29|0.00023329
22:22:30|0.00023327
22:22:31|0.00023327
22:22:32|0.00023327
22:22:33|0.00023326
22:22:35|0.00023324
22:22:35|0.00023324
22:22:37|0.00023324
22:22:38|0.00023324
22:22:39|0.00023324
22:22:40|0.00023327
22:22:41|0.00023326
22:22:42|0.00023326
22:22:43|0.00023326
22:22:44|0.00023326
22:22:46|0.00023327
22:22:47|0.00023327
22:22:47|0.00023327
22:22:49|0.00023341
22:22:50|0.00023341
22:22:50|0.00023341
22:22:52|0.00023341
22:22:53|0.00023341
22:22:53|0.00023341
22:22:55|0.00023341
22:22:56|0.00023341
22:22:56|0.00023341
22:22:58|0.00023343
22:22:59|0.00023344
22:22:59|0.00023344
22:23:00|0.00023344
22:23:02|0.00023341
22:23:02|0.00023335
22:23:03|0.00023335
22:23:04|0.00023335
22:23:06|0.00023335
22:23:06|0.00023335
22:23:07|0.00023333
22:23:09|0.00023333
22:23:10|0.00023333
22:23:10|0.00023333
22:23:12|0.00023333
22:23:13|0.00023333
22:23:13|0.00023335
22:23:15|0.00023335
22:23:16|0.00023335
22:23:17|0.00023336
22:23:17|0.00023335
22:23:19|0.00023335
22:23:20|0.00023331
22:23:21|0.00023331
22:23:22|0.00023331
22:23:23|0.00023331
22:23:23|0.00023328
22:23:25|0.00023328
22:23:25|0.00023328
22:23:27|0.00023328
22:23:29|0.00023328
22:23:30|0.00023329
22:23:31|0.00023327
22:23:32|0.00023327
22:23:33|0.00023327
22:23:35|0.00023327
22:23:35|0.00023327
22:23:36|0.00023327
22:23:38|0.00023327
22:23:38|0.00023327
22:23:39|0.00023327
22:23:40|0.00023328
22:23:42|0.00023328
22:23:42|0.00023328
22:23:44|0.00023328
22:23:44|0.00023327
22:23:46|0.00023327
22:23:47|0.00023328
22:23:47|0.00023328
22:23:48|0.00023328
22:23:49|0.00023326
22:23:50|0.00023324
22:23:52|0.00023323
22:23:52|0.00023323
22:23:53|0.00023319
22:23:55|0.00023319
22:23:56|0.0002332
22:23:57|0.0002332
22:23:57|0.0002332
22:23:59|0.0002332
22:24:00|0.0002332
22:24:00|0.00023319
22:24:02|0.00023319
22:24:03|0.00023319
22:24:04|0.00023319
22:24:05|0.00023327
22:24:06|0.00023327
22:24:06|0.00023327
22:24:08|0.00023327
22:24:08|0.00023327
22:24:10|0.00023327
22:24:11|0.00023333
22:24:12|0.00023332
22:24:13|0.00023332
22:24:14|0.00023333
22:24:15|0.00023334
22:24:16|0.00023334
22:24:17|0.00023333
22:24:18|0.00023333
22:24:19|0.00023332
22:24:20|0.00023329
22:24:21|0.00023328
22:24:23|0.0002331
22:24:24|0.0002331
22:24:24|0.0002331
22:24:25|0.0002331
22:24:26|0.00023311
22:24:27|0.00023311
22:24:28|0.0002331
22:24:29|0.0002331
22:24:31|0.00023316
22:24:32|0.00023317
22:24:33|0.00023317
22:24:34|0.0002332
22:24:35|0.0002332
22:24:36|0.0002332
22:24:38|0.0002332
22:24:39|0.0002332
22:24:40|0.0002332
22:24:40|0.0002332
22:24:43|0.0002332
22:24:44|0.00023319
22:24:45|0.00023319
22:24:46|0.00023319
22:24:48|0.00023319
22:24:49|0.00023319
22:24:49|0.00023319
22:24:50|0.00023316
22:24:51|0.00023316
22:24:53|0.00023316
22:24:53|0.00023316
22:24:55|0.00023316
22:24:56|0.00023317
22:24:57|0.00023314
22:24:58|0.00023312
22:24:59|0.00023312
22:25:01|0.00023313
22:25:01|0.00023317
22:25:03|0.00023317
22:25:04|0.00023316
22:25:05|0.00023316
22:25:06|0.00023316
22:25:07|0.00023316
22:25:08|0.00023316
22:25:09|0.00023316
22:25:10|0.00023316
22:25:11|0.00023316
22:25:13|0.00023316
22:25:14|0.00023316
22:25:15|0.00023314
22:25:16|0.00023314
22:25:17|0.00023314
22:25:18|0.00023315
22:25:19|0.00023314
22:25:20|0.00023314
22:25:21|0.00023314
22:25:23|0.00023314
22:25:24|0.00023316
22:25:25|0.00023316
22:25:26|0.00023316
22:25:27|0.00023316
22:25:29|0.00023315
22:25:29|0.00023313
22:25:30|0.00023313
22:25:31|0.00023313
22:25:32|0.00023313
22:25:33|0.00023313
22:25:34|0.00023313
22:25:35|0.00023313
22:25:36|0.00023313
22:25:37|0.00023313
22:25:38|0.00023313
22:25:39|0.00023315
22:25:40|0.00023315
22:25:41|0.00023315
22:25:42|0.00023315
22:25:44|0.00023315
22:25:45|0.00023315
22:25:45|0.00023316
22:25:46|0.00023316
22:25:48|0.00023315
22:25:48|0.00023315
22:25:49|0.00023315
22:25:50|0.00023315
22:25:51|0.00023315
22:25:52|0.00023315
22:25:54|0.00023315
22:25:54|0.00023315
22:25:55|0.00023315
22:25:56|0.00023315
22:25:57|0.00023316
22:25:58|0.00023316
22:25:59|0.00023315
22:26:00|0.00023315
22:26:01|0.00023316
22:26:02|0.00023316
22:26:04|0.00023316
22:26:05|0.00023313
22:26:06|0.00023312
22:26:07|0.00023312
22:26:08|0.00023311
22:26:09|0.00023313
22:26:10|0.00023313
22:26:11|0.00023313
22:26:13|0.00023314
22:26:13|0.00023316
22:26:15|0.00023315
22:26:15|0.00023316
22:26:16|0.00023316
22:26:17|0.00023316
22:26:19|0.00023315
22:26:20|0.00023315
22:26:20|0.00023315
22:26:22|0.00023315
22:26:23|0.00023315
22:26:24|0.00023315
22:26:25|0.00023315
22:26:26|0.00023315
22:26:26|0.00023315
22:26:27|0.00023315
22:26:29|0.00023315
22:26:30|0.00023315
22:26:31|0.00023315
22:26:32|0.00023315
22:26:33|0.00023313
22:26:34|0.00023308
22:26:35|0.00023309
22:26:36|0.00023309
22:26:37|0.00023309
22:26:38|0.00023309
22:26:39|0.00023309
22:26:40|0.00023309
22:26:41|0.00023309
22:26:42|0.00023309
22:26:43|0.00023309
22:26:44|0.00023308
22:26:45|0.00023317
22:26:46|0.00023316
22:26:47|0.00023316
22:26:48|0.00023316
22:26:49|0.00023316
22:26:50|0.00023316
22:26:51|0.00023316
22:26:52|0.00023316
22:26:53|0.00023316
22:26:54|0.00023316
22:26:55|0.00023316
22:26:56|0.00023316
22:26:57|0.00023316
22:26:58|0.00023329
22:26:59|0.00023333
22:27:00|0.00023333
22:27:01|0.00023334
22:27:02|0.00023344
22:27:03|0.00023344
22:27:04|0.00023344
22:27:05|0.00023344
22:27:06|0.00023344
22:27:07|0.00023344
22:27:08|0.00023348
22:27:09|0.0002335
22:27:10|0.0002335
22:27:11|0.0002335
22:27:12|0.0002335
22:27:13|0.00023358
22:27:14|0.00023358
22:27:16|0.00023359
22:27:17|0.00023359
22:27:18|0.00023359
22:27:19|0.00023358
22:27:20|0.00023358
22:27:21|0.00023358
22:27:22|0.00023362
22:27:23|0.00023366
22:27:23|0.00023365
22:27:25|0.00023363
22:27:26|0.00023363
22:27:26|0.00023365
22:27:28|0.00023365
22:27:29|0.00023364
22:27:30|0.00023364
22:27:30|0.00023364
22:27:32|0.00023364
22:27:33|0.00023364
22:27:34|0.00023364
22:27:36|0.00023364
22:27:36|0.00023364
22:27:38|0.00023364
22:27:39|0.00023365
22:27:40|0.00023364
22:27:40|0.00023364
22:27:41|0.00023361
22:27:42|0.00023362
22:27:43|0.00023362
22:27:44|0.00023362
22:27:45|0.00023362
22:27:47|0.00023362
22:27:48|0.00023362
22:27:48|0.00023362
22:27:49|0.00023364
22:27:50|0.00023371
22:27:52|0.00023371
22:27:52|0.00023377
22:27:53|0.00023377
22:27:54|0.00023377
22:27:55|0.00023377
22:27:56|0.00023377
22:27:58|0.00023377
22:27:58|0.00023376
22:27:59|0.00023376
22:28:01|0.00023376
22:28:02|0.00023376
22:28:03|0.00023377
22:28:04|0.00023376
22:28:05|0.00023369
22:28:06|0.00023369
22:28:07|0.00023369
22:28:08|0.00023369
22:28:09|0.00023369
22:28:10|0.00023367
22:28:11|0.00023367
22:28:12|0.00023367
22:28:13|0.00023367
22:28:15|0.00023367
22:28:16|0.00023367
22:28:18|0.00023367
22:28:18|0.00023367
22:28:20|0.00023367
22:28:20|0.00023367
22:28:21|0.00023367
22:28:23|0.00023368
22:28:23|0.00023368
22:28:24|0.00023367
22:28:25|0.00023367
22:28:26|0.00023367
22:28:27|0.00023367
22:28:29|0.00023367
22:28:30|0.00023367
22:28:30|0.00023367
22:28:32|0.00023367
22:28:32|0.00023367
22:28:33|0.00023367
22:28:34|0.00023367
22:28:35|0.00023367
22:28:36|0.00023367
22:28:38|0.00023367
22:28:39|0.00023367
22:28:40|0.00023368
22:28:41|0.00023368
22:28:42|0.00023368
22:28:43|0.00023368
22:28:44|0.00023367
22:28:45|0.00023368
22:28:46|0.00023368
22:28:47|0.00023368
22:28:48|0.00023368
22:28:49|0.00023368
22:28:50|0.00023367
22:28:51|0.00023367
22:28:52|0.00023368
22:28:53|0.00023368
22:28:54|0.00023359
22:28:55|0.00023359
22:28:56|0.00023359
22:28:57|0.00023359
22:28:58|0.00023359
22:28:59|0.00023361
22:29:00|0.00023361
22:29:01|0.00023361
22:29:02|0.00023361
22:29:03|0.00023362
22:29:04|0.00023362
22:29:05|0.00023362
22:29:06|0.00023362
22:29:07|0.00023359
22:29:08|0.00023359
22:29:09|0.00023359
22:29:10|0.00023359
22:29:11|0.00023357
22:29:12|0.00023355
22:29:13|0.00023355
22:29:14|0.00023355
22:29:15|0.00023355
22:29:16|0.00023355
22:29:17|0.00023359
22:29:18|0.00023359
22:29:19|0.00023359
22:29:21|0.00023359
22:29:21|0.00023359
22:29:23|0.00023359
22:29:24|0.00023359
22:29:25|0.00023359
22:29:26|0.0002336
22:29:28|0.0002336
22:29:28|0.0002336
22:29:30|0.0002336
22:29:31|0.00023359
22:29:31|0.00023359
22:29:32|0.00023359
22:29:33|0.00023359
22:29:34|0.00023359
22:29:35|0.00023359
22:29:36|0.00023359
22:29:37|0.00023359
22:29:39|0.00023359
22:29:39|0.00023359
22:29:40|0.00023359
22:29:42|0.00023359
22:29:43|0.00023359
22:29:44|0.00023357
22:29:45|0.0002336
22:29:46|0.00023359
22:29:47|0.00023359
22:29:47|0.00023359
22:29:48|0.00023359
22:29:49|0.00023359
22:29:50|0.0002336
22:29:51|0.00023364
22:29:52|0.00023366
22:29:53|0.00023366
22:29:55|0.00023366
22:29:55|0.00023366
22:29:56|0.00023366
22:29:57|0.00023366
22:29:58|0.00023366
22:29:59|0.00023366
22:30:00|0.00023367
22:30:02|0.00023366
22:30:02|0.00023366
22:30:03|0.00023366
22:30:05|0.00023366
22:30:06|0.00023366
22:30:07|0.00023366
22:30:08|0.00023366
22:30:09|0.00023366
22:30:10|0.00023359
22:30:11|0.00023359
22:30:12|0.00023359
22:30:13|0.00023364
22:30:14|0.00023366
22:30:15|0.00023366
22:30:16|0.00023366
22:30:18|0.00023362
22:30:19|0.00023361
22:30:20|0.00023361
22:30:21|0.0002336
22:30:22|0.0002336
22:30:23|0.0002336
22:30:24|0.0002336
22:30:25|0.00023364
22:30:26|0.00023364
22:30:27|0.00023364
22:30:28|0.00023363
22:30:29|0.00023338
22:30:30|0.00023337
22:30:31|0.00023337
22:30:32|0.00023337
22:30:33|0.00023337
22:30:34|0.00023337
22:30:35|0.00023337
22:30:36|0.00023337
22:30:37|0.00023337
22:30:38|0.00023337
22:30:39|0.0002333
22:30:41|0.00023328
22:30:41|0.00023328
22:30:43|0.00023324
22:30:44|0.00023324
22:30:45|0.00023323
22:30:46|0.00023319
22:30:47|0.00023319
22:30:48|0.00023317
22:30:48|0.00023317
22:30:49|0.00023317
22:30:50|0.00023323
22:30:52|0.00023323
22:30:53|0.00023323
22:30:53|0.00023322
22:30:55|0.00023322
22:30:55|0.00023322
22:30:56|0.00023323
22:30:57|0.00023323
22:30:59|0.00023323
22:31:00|0.00023323
22:31:01|0.00023323
22:31:02|0.00023323
22:31:03|0.00023323
22:31:04|0.00023323
22:31:05|0.00023322
22:31:06|0.00023322
22:31:07|0.00023326
22:31:08|0.00023326
22:31:09|0.00023325
22:31:09|0.00023323
22:31:10|0.00023324
22:31:12|0.00023324
22:31:13|0.00023324
22:31:14|0.00023324
22:31:14|0.00023323
22:31:16|0.00023326
22:31:17|0.00023326
22:31:18|0.00023326
22:31:19|0.00023326
22:31:20|0.00023326
22:31:21|0.00023326
22:31:22|0.00023326
22:31:23|0.00023325
22:31:24|0.00023325
22:31:25|0.00023325
22:31:26|0.00023325
22:31:27|0.00023323
22:31:28|0.00023323
22:31:30|0.00023327
22:31:30|0.00023325
22:31:31|0.00023325
22:31:33|0.00023325
22:31:33|0.00023325
22:31:34|0.00023325
22:31:36|0.00023325
22:31:37|0.00023325
22:31:37|0.00023325
22:31:38|0.00023326
22:31:40|0.00023326
22:31:40|0.00023326
22:31:42|0.00023326
22:31:43|0.00023325
22:31:44|0.00023336
22:31:45|0.00023336
22:31:46|0.00023336
22:31:47|0.00023336
22:31:48|0.00023336
22:31:49|0.00023336
22:31:50|0.00023336
22:31:51|0.00023336
22:31:52|0.00023336
22:31:53|0.00023336
22:31:54|0.00023335
22:31:55|0.00023335
22:31:56|0.00023335
22:31:57|0.00023335
22:31:58|0.00023335
22:31:59|0.00023335
22:32:00|0.00023335
22:32:01|0.00023335
22:32:03|0.00023336
22:32:03|0.00023342
22:32:04|0.00023342
22:32:05|0.00023339
22:32:07|0.00023339
22:32:08|0.00023339
22:32:08|0.00023328
22:32:10|0.00023328
22:32:10|0.00023326
22:32:11|0.00023326
22:32:13|0.00023326
22:32:13|0.00023325
22:32:14|0.00023325
22:32:16|0.00023317
22:32:17|0.00023317
22:32:19|0.00023309
22:32:19|0.0002331
22:32:21|0.0002331
22:32:22|0.0002331
22:32:23|0.00023313
22:32:24|0.00023313
22:32:25|0.00023313
22:32:26|0.00023313
22:32:27|0.00023315
22:32:28|0.00023311
22:32:29|0.00023311
22:32:30|0.00023314
22:32:31|0.00023309
22:32:32|0.00023309
22:32:33|0.00023305
22:32:34|0.00023305
22:32:35|0.00023305
22:32:36|0.00023305
22:32:37|0.00023305
22:32:38|0.00023305
22:32:39|0.00023305
22:32:40|0.00023305
22:32:41|0.00023308
22:32:42|0.00023308
22:32:43|0.00023308
22:32:44|0.00023308
22:32:45|0.00023308
22:32:46|0.00023307
22:32:47|0.00023307
22:32:48|0.00023307
22:32:49|0.00023307
22:32:50|0.00023307
22:32:52|0.00023306
22:32:52|0.00023306
22:32:54|0.00023306
22:32:55|0.00023306
22:32:55|0.00023308
22:32:56|0.00023308
22:32:58|0.00023308
22:32:58|0.00023308
22:32:59|0.00023308
22:33:00|0.00023308
22:33:01|0.00023308
22:33:02|0.00023312
22:33:03|0.00023313
22:33:05|0.00023313
22:33:06|0.00023318
22:33:06|0.00023323
22:33:07|0.00023323
22:33:08|0.00023323
22:33:09|0.00023323
22:33:11|0.00023323
22:33:11|0.00023323
22:33:13|0.00023324
22:33:13|0.00023325
22:33:14|0.00023329
22:33:15|0.00023332
22:33:16|0.00023334
22:33:17|0.00023334
22:33:19|0.00023334
22:33:21|0.00023335
22:33:21|0.00023336
22:33:22|0.00023332
22:33:24|0.00023328
22:33:25|0.00023327
22:33:26|0.00023327
22:33:26|0.00023327
22:33:27|0.00023327
22:33:29|0.00023327
22:33:30|0.00023328
22:33:30|0.00023328
22:33:32|0.0002334
22:33:32|0.00023339
22:33:33|0.00023336
22:33:35|0.00023336
22:33:36|0.00023336
22:33:37|0.00023333
22:33:38|0.00023333
22:33:39|0.00023333
22:33:40|0.00023332
22:33:41|0.00023332
22:33:42|0.00023332
22:33:43|0.00023332
22:33:44|0.00023332
22:33:45|0.00023332
22:33:46|0.00023332
22:33:47|0.00023332
22:33:48|0.00023333
22:33:49|0.00023333
22:33:50|0.00023333
22:33:51|0.00023333
22:33:52|0.00023332
22:33:53|0.00023332
22:33:54|0.00023332
22:33:55|0.00023332
22:33:56|0.00023332
22:33:57|0.00023327
22:33:58|0.0002332
22:33:59|0.0002332
22:34:00|0.00023325
22:34:01|0.0002333
22:34:02|0.00023337
22:34:03|0.00023337
22:34:04|0.00023337
22:34:05|0.00023337
22:34:06|0.00023337
22:34:07|0.00023336
22:34:08|0.0002333
22:34:09|0.0002333
22:34:10|0.00023335
22:34:11|0.00023335
22:34:12|0.00023349
22:34:13|0.00023349
22:34:14|0.00023349
22:34:15|0.00023344
22:34:16|0.00023347
22:34:17|0.00023347
22:34:18|0.00023352
22:34:19|0.00023351
22:34:20|0.00023349
22:34:22|0.00023347
22:34:23|0.00023352
22:34:24|0.00023352
22:34:25|0.00023354
22:34:26|0.00023358
22:34:28|0.00023358
22:34:28|0.00023358
22:34:29|0.00023356
22:34:30|0.00023356
22:34:32|0.00023354
22:34:32|0.00023354
22:34:33|0.00023354
22:34:34|0.00023354
22:34:35|0.00023354
22:34:36|0.00023354
22:34:37|0.00023354
22:34:38|0.00023355
22:34:39|0.00023355
22:34:40|0.00023355
22:34:41|0.00023356
22:34:42|0.00023356
22:34:44|0.00023356
22:34:45|0.00023356
22:34:45|0.00023356
22:34:46|0.00023354
22:34:48|0.00023351
22:34:48|0.00023351
22:34:49|0.00023351
22:34:50|0.0002335
22:34:51|0.0002335
22:34:52|0.00023351
22:34:53|0.00023351
22:34:55|0.00023354
22:34:55|0.00023354
22:34:57|0.00023354
22:34:58|0.00023353
22:34:59|0.00023353
22:35:00|0.00023353
22:35:01|0.00023342
22:35:02|0.00023347
22:35:03|0.00023341
22:35:04|0.00023336
22:35:05|0.00023336
22:35:06|0.00023334
22:35:07|0.00023334
22:35:08|0.00023327
22:35:09|0.00023327
22:35:10|0.00023327
22:35:11|0.00023322
22:35:12|0.00023321
22:35:13|0.00023325
22:35:14|0.00023325
22:35:15|0.00023325
22:35:16|0.00023325
22:35:17|0.00023325
22:35:18|0.0002333
22:35:19|0.0002333
22:35:20|0.00023331
22:35:22|0.0002333
22:35:23|0.0002333
22:35:23|0.0002333
22:35:24|0.0002333
22:35:25|0.0002333
22:35:27|0.0002333
22:35:28|0.0002333
22:35:29|0.0002333
22:35:30|0.00023327
22:35:31|0.00023312
22:35:32|0.00023308
22:35:32|0.00023308
22:35:34|0.00023308
22:35:34|0.00023307
22:35:36|0.00023307
22:35:37|0.00023307
22:35:38|0.00023307
22:35:39|0.00023313
22:35:40|0.00023313
22:35:41|0.00023314
22:35:42|0.00023314
22:35:43|0.00023325
22:35:44|0.00023323
22:35:45|0.00023323
22:35:46|0.00023323
22:35:47|0.00023323
22:35:48|0.00023323
22:35:49|0.00023329
22:35:50|0.00023328
22:35:51|0.00023328
22:35:52|0.00023328
22:35:53|0.00023329
22:35:54|0.00023328
22:35:55|0.00023328
22:35:56|0.00023328
22:35:57|0.00023328
22:35:58|0.00023333
22:35:59|0.00023334
22:36:00|0.0002333
22:36:01|0.00023336
22:36:02|0.00023336
22:36:03|0.00023345
22:36:04|0.00023351
22:36:05|0.00023351
22:36:06|0.00023351
22:36:07|0.00023348
22:36:09|0.00023348
22:36:09|0.00023347
22:36:11|0.00023347
22:36:11|0.00023348
22:36:12|0.00023356
22:36:14|0.00023358
22:36:14|0.00023358
22:36:15|0.00023358
22:36:16|0.0002336
22:36:18|0.00023359
22:36:18|0.00023366
22:36:19|0.00023363
22:36:20|0.00023363
22:36:22|0.0002335
22:36:23|0.0002335
22:36:25|0.00023349
22:36:26|0.00023349
22:36:27|0.00023348
22:36:28|0.00023348
22:36:29|0.00023348
22:36:29|0.00023348
22:36:30|0.00023349
22:36:32|0.00023349
22:36:32|0.00023349
22:36:34|0.00023349
22:36:34|0.00023349
22:36:36|0.00023349
22:36:36|0.00023349
22:36:38|0.00023349
22:36:38|0.00023338
22:36:40|0.00023337
22:36:41|0.00023341
22:36:41|0.00023341
22:36:43|0.00023341
22:36:44|0.00023346
22:36:45|0.00023348
22:36:46|0.00023348
22:36:47|0.00023348
22:36:48|0.00023344
22:36:49|0.00023344
22:36:50|0.0002334
22:36:51|0.00023336
22:36:52|0.00023335
22:36:53|0.00023335
22:36:54|0.00023335
22:36:55|0.00023335
22:36:56|0.00023335
22:36:57|0.00023335
22:36:58|0.00023335
22:36:59|0.00023335
22:37:00|0.00023331
22:37:01|0.00023331
22:37:02|0.00023333
22:37:03|0.00023341
22:37:04|0.00023341
22:37:05|0.00023344
22:37:06|0.00023344
22:37:07|0.00023344
22:37:08|0.00023344
22:37:09|0.00023344
22:37:10|0.00023344
22:37:11|0.00023344
22:37:12|0.00023335
22:37:13|0.00023335
22:37:14|0.00023334
22:37:15|0.00023334
22:37:16|0.00023333
22:37:17|0.00023334
22:37:18|0.00023334
22:37:19|0.00023334
22:37:20|0.00023326
22:37:21|0.00023326
22:37:22|0.0002333
22:37:24|0.00023338
22:37:25|0.00023333
22:37:26|0.0002333
22:37:27|0.00023329
22:37:28|0.00023329
22:37:29|0.00023329
22:37:30|0.00023333
22:37:31|0.00023333
22:37:32|0.00023333
22:37:33|0.00023333
22:37:34|0.00023333
22:37:35|0.00023333
22:37:36|0.00023333
22:37:37|0.00023331
22:37:38|0.00023332
22:37:39|0.00023332
22:37:40|0.00023332
22:37:41|0.00023332
22:37:42|0.00023332
22:37:43|0.00023332
22:37:44|0.00023332
22:37:45|0.00023332
22:37:46|0.00023332
22:37:47|0.00023332
22:37:48|0.00023331
22:37:49|0.00023331
22:37:50|0.00023331
22:37:51|0.00023331
22:37:52|0.00023331
22:37:53|0.00023331
22:37:54|0.00023331
22:37:55|0.00023331
22:37:56|0.00023331
22:37:58|0.00023332
22:37:58|0.00023332
22:37:59|0.00023332
22:38:00|0.00023332
22:38:01|0.00023321
22:38:02|0.00023325
22:38:03|0.00023325
22:38:04|0.00023325
22:38:06|0.00023325
22:38:06|0.00023334
22:38:07|0.00023331
22:38:09|0.0002333
22:38:09|0.00023327
22:38:10|0.00023327
22:38:11|0.00023327
22:38:12|0.00023327
22:38:13|0.00023327
22:38:14|0.00023327
22:38:15|0.00023326
22:38:16|0.00023327
22:38:18|0.00023326
22:38:19|0.00023326
22:38:19|0.00023326
22:38:20|0.00023327
22:38:21|0.00023327
22:38:23|0.00023327
22:38:23|0.00023327
22:38:25|0.00023328
22:38:27|0.00023334
22:38:28|0.00023335
22:38:29|0.00023335
22:38:30|0.00023335
22:38:30|0.00023335
22:38:32|0.00023335
22:38:32|0.00023335
22:38:34|0.00023335
22:38:34|0.00023335
22:38:35|0.00023335
22:38:36|0.00023335
22:38:37|0.00023335
22:38:39|0.00023335
22:38:40|0.00023335
22:38:41|0.00023335
22:38:42|0.00023335
22:38:43|0.00023335
22:38:44|0.00023335
22:38:45|0.00023335
22:38:46|0.00023335
22:38:47|0.00023336
22:38:48|0.00023336
22:38:50|0.00023335
22:38:50|0.00023335
22:38:51|0.00023335
22:38:52|0.00023335
22:38:54|0.00023335
22:38:54|0.00023335
22:38:55|0.00023335
22:38:57|0.00023335
22:38:57|0.00023335
22:38:59|0.00023335
22:39:00|0.00023327
22:39:00|0.00023327
22:39:01|0.00023327
22:39:02|0.00023331
22:39:03|0.00023331
22:39:04|0.00023326
22:39:05|0.00023324
22:39:07|0.00023322
22:39:08|0.00023312
22:39:08|0.00023314
22:39:09|0.00023314
22:39:10|0.00023315
22:39:11|0.00023315
22:39:12|0.00023316
22:39:13|0.00023316
22:39:14|0.00023316
22:39:15|0.00023316
22:39:16|0.00023316
22:39:17|0.00023317
22:39:19|0.00023317
22:39:19|0.00023317
22:39:21|0.00023317
22:39:21|0.00023317
22:39:22|0.00023321
22:39:23|0.00023325
22:39:25|0.00023325
22:39:26|0.00023324
22:39:27|0.00023325
22:39:28|0.00023325
22:39:29|0.00023324
22:39:30|0.00023324
22:39:31|0.00023331
22:39:32|0.00023331
22:39:33|0.00023331
22:39:34|0.00023329
22:39:35|0.00023329
22:39:36|0.00023333
22:39:37|0.00023333
22:39:38|0.00023333
22:39:39|0.00023333
22:39:40|0.00023333
22:39:41|0.00023333
22:39:42|0.00023333
22:39:43|0.00023328
22:39:44|0.00023328
22:39:45|0.00023328
22:39:46|0.00023328
22:39:47|0.00023325
22:39:49|0.00023325
22:39:49|0.00023328
22:39:50|0.00023328
22:39:51|0.00023328
22:39:53|0.00023328
22:39:54|0.00023327
22:39:54|0.00023328
22:39:55|0.00023328
22:39:57|0.00023328
22:39:57|0.00023328
22:39:58|0.00023328
22:40:00|0.00023328
22:40:00|0.00023328
22:40:01|0.00023329
22:40:02|0.00023329
22:40:03|0.00023329
22:40:04|0.00023329
22:40:05|0.00023329
22:40:06|0.00023329
22:40:07|0.00023329
22:40:08|0.00023318
22:40:09|0.00023318
22:40:10|0.00023318
22:40:11|0.00023324
22:40:12|0.00023324
22:40:13|0.00023324
22:40:14|0.00023324
22:40:15|0.00023325
22:40:17|0.00023325
22:40:17|0.00023326
22:40:19|0.00023326
22:40:20|0.00023326
22:40:20|0.00023326
22:40:22|0.00023329
22:40:23|0.00023329
22:40:23|0.00023325
22:40:24|0.00023325
22:40:26|0.00023326
22:40:27|0.00023326
22:40:29|0.00023325
22:40:29|0.00023326
22:40:31|0.00023326
22:40:32|0.00023326
22:40:33|0.00023326
22:40:33|0.00023325
22:40:34|0.00023322
22:40:36|0.00023322
22:40:36|0.00023322
22:40:37|0.00023322
22:40:39|0.00023322
22:40:39|0.00023319
22:40:41|0.00023319
22:40:42|0.00023319
22:40:43|0.0002332
22:40:44|0.0002332
22:40:45|0.0002332
22:40:45|0.0002332
22:40:46|0.0002332
22:40:47|0.00023318
22:40:48|0.00023318
22:40:50|0.00023318
22:40:51|0.00023319
22:40:52|0.00023319
22:40:53|0.00023319
22:40:53|0.0002333
22:40:55|0.0002333
22:40:55|0.00023333
22:40:57|0.00023333
22:40:58|0.00023333
22:40:59|0.00023332
22:41:00|0.00023332
22:41:01|0.00023332
22:41:02|0.00023332
22:41:03|0.00023332
22:41:04|0.00023333
22:41:05|0.00023329
22:41:06|0.00023323
22:41:07|0.00023323
22:41:08|0.00023323
22:41:09|0.00023323
22:41:10|0.00023322
22:41:11|0.00023322
22:41:12|0.00023322
22:41:13|0.00023323
22:41:14|0.00023323
22:41:15|0.00023324
22:41:16|0.00023324
22:41:17|0.00023324
22:41:18|0.00023324
22:41:19|0.00023324
22:41:20|0.00023324
22:41:21|0.00023324
22:41:22|0.00023324
22:41:23|0.00023324
22:41:24|0.00023324
22:41:25|0.00023324
22:41:26|0.00023323
22:41:27|0.00023323
22:41:29|0.00023323
22:41:30|0.0002333
22:41:30|0.0002333
22:41:31|0.0002333
22:41:33|0.00023331
22:41:34|0.00023331
22:41:35|0.00023331
22:41:36|0.00023331
22:41:37|0.00023331
22:41:37|0.00023331
22:41:38|0.00023332
22:41:40|0.00023331
22:41:40|0.00023331
22:41:42|0.00023331
22:41:43|0.00023331
22:41:43|0.00023331
22:41:45|0.00023331
22:41:46|0.00023331
22:41:47|0.00023331
22:41:47|0.00023326
22:41:48|0.00023326
22:41:50|0.00023332
22:41:50|0.00023328
22:41:52|0.00023328
22:41:53|0.00023328
22:41:53|0.00023328
22:41:55|0.00023327
22:41:55|0.00023327
22:41:56|0.00023328
22:41:57|0.00023327
22:41:59|0.00023327
22:41:59|0.00023327
22:42:01|0.00023327
22:42:02|0.00023324
22:42:03|0.00023324
22:42:04|0.00023324
22:42:05|0.00023324
22:42:06|0.00023324
22:42:07|0.00023324
22:42:08|0.00023322
22:42:09|0.00023322
22:42:10|0.00023322
22:42:11|0.00023322
22:42:12|0.00023322
22:42:13|0.00023322
22:42:14|0.00023322
22:42:15|0.00023323
22:42:16|0.00023324
22:42:17|0.00023324
22:42:18|0.00023324
22:42:19|0.00023324
22:42:20|0.00023324
22:42:21|0.00023324
22:42:22|0.00023324
22:42:23|0.00023324
22:42:24|0.00023323
22:42:25|0.00023323
22:42:26|0.00023324
22:42:28|0.00023324
22:42:28|0.00023322
22:42:30|0.00023322
22:42:30|0.00023322
22:42:31|0.00023322
22:42:33|0.00023322
22:42:34|0.00023322
22:42:35|0.00023322
22:42:37|0.00023322
22:42:37|0.00023328
22:42:39|0.00023328
22:42:39|0.00023328
22:42:40|0.00023328
22:42:42|0.00023328
22:42:43|0.00023328
22:42:44|0.00023328
22:42:45|0.00023333
22:42:46|0.00023333
22:42:47|0.00023333
22:42:48|0.00023334
22:42:49|0.00023334
22:42:50|0.00023334
22:42:51|0.00023333
22:42:52|0.00023333
22:42:53|0.00023333
22:42:54|0.00023338
22:42:55|0.00023341
22:42:56|0.00023346
22:42:57|0.00023346
22:42:58|0.0002335
22:42:59|0.00023352
22:43:00|0.00023352
22:43:01|0.00023351
22:43:02|0.00023351
22:43:04|0.00023346
22:43:05|0.00023341
22:43:06|0.0002334
22:43:07|0.0002334
22:43:08|0.0002334
22:43:09|0.00023343
22:43:10|0.00023354
22:43:11|0.00023356
22:43:12|0.00023356
22:43:13|0.00023311
22:43:14|0.00023328
22:43:15|0.00023327
22:43:16|0.00023326
22:43:17|0.00023326
22:43:18|0.00023326
22:43:19|0.00023326
22:43:20|0.00023321
22:43:21|0.00023319
22:43:22|0.00023319
22:43:23|0.0002332
22:43:24|0.0002332
22:43:25|0.0002332
22:43:26|0.0002332
22:43:27|0.00023319
22:43:28|0.0002332
22:43:29|0.0002332
22:43:30|0.00023322
22:43:31|0.00023322
22:43:32|0.00023321
22:43:33|0.00023321
22:43:34|0.0002332
22:43:35|0.00023319
22:43:36|0.00023319
22:43:37|0.00023319
22:43:38|0.00023319
22:43:39|0.00023319
22:43:40|0.0002332
22:43:41|0.0002332
22:43:42|0.0002332
22:43:43|0.0002332
22:43:44|0.0002332
22:43:45|0.0002332
22:43:47|0.0002332
22:43:47|0.0002332
22:43:48|0.0002332
22:43:49|0.0002332
22:43:50|0.0002332
22:43:51|0.0002332
22:43:53|0.0002332
22:43:53|0.0002332
22:43:54|0.00023322
22:43:55|0.00023322
22:43:56|0.00023322
22:43:58|0.00023322
22:43:59|0.00023322
22:44:00|0.00023322
22:44:01|0.00023322
22:44:01|0.00023327
22:44:02|0.00023331
22:44:03|0.00023332
22:44:04|0.00023332
22:44:05|0.00023332
22:44:06|0.00023333
22:44:07|0.00023333
22:44:08|0.00023333
22:44:09|0.00023333
22:44:11|0.00023333
22:44:12|0.00023341
22:44:12|0.00023341
22:44:13|0.00023339
22:44:14|0.00023339
22:44:16|0.00023338
22:44:17|0.00023338
22:44:17|0.00023338
22:44:18|0.00023338
22:44:19|0.00023342
22:44:20|0.00023341
22:44:21|0.00023341
22:44:22|0.00023337
22:44:23|0.00023337
22:44:25|0.00023337
22:44:25|0.00023337
22:44:26|0.00023337
22:44:27|0.00023337
22:44:28|0.00023338
22:44:30|0.00023338
22:44:32|0.00023337
22:44:32|0.00023337
22:44:34|0.00023337
22:44:35|0.00023337
22:44:36|0.00023337
22:44:37|0.00023336
22:44:38|0.00023336
22:44:39|0.00023336
22:44:40|0.00023337
22:44:41|0.00023337
22:44:42|0.00023336
22:44:43|0.00023336
22:44:44|0.00023336
22:44:45|0.00023336
22:44:46|0.00023336
22:44:47|0.00023336
22:44:48|0.00023336
22:44:49|0.00023336
22:44:50|0.00023336
22:44:51|0.00023336
22:44:52|0.00023336
22:44:53|0.00023336
22:44:54|0.00023336
22:44:55|0.00023336
22:44:56|0.00023336
22:44:57|0.00023336
22:44:58|0.00023336
22:44:59|0.00023337
22:45:00|0.00023336
22:45:01|0.00023336
22:45:02|0.00023336
22:45:03|0.00023337
22:45:04|0.00023336
22:45:06|0.00023336
22:45:06|0.00023336
22:45:07|0.00023336
22:45:08|0.0002334
22:45:09|0.00023344
22:45:10|0.00023346
22:45:11|0.00023346
22:45:12|0.00023347
22:45:14|0.00023347
22:45:14|0.00023347
22:45:15|0.00023349
22:45:16|0.00023351
22:45:17|0.00023351
22:45:18|0.00023354
22:45:19|0.00023354
22:45:20|0.00023354
22:45:21|0.00023354
22:45:23|0.00023353
22:45:23|0.00023353
22:45:24|0.00023355
22:45:25|0.00023354
22:45:27|0.00023354
22:45:27|0.00023354
22:45:29|0.00023353
22:45:30|0.00023353
22:45:31|0.00023351
22:45:32|0.00023351
22:45:34|0.00023352
22:45:35|0.00023352
22:45:36|0.00023352
22:45:36|0.00023352
22:45:37|0.00023352
22:45:39|0.00023352
22:45:40|0.00023352
22:45:41|0.00023357
22:45:43|0.00023357
22:45:43|0.00023356
22:45:44|0.00023352
22:45:45|0.00023352
22:45:46|0.00023352
22:45:48|0.00023352
22:45:48|0.00023352
22:45:49|0.00023352
22:45:50|0.00023352
22:45:51|0.00023352
22:45:53|0.00023352
22:45:53|0.00023352
22:45:54|0.00023352
22:45:55|0.00023352
22:45:56|0.00023352
22:45:57|0.00023352
22:45:58|0.00023352
22:46:00|0.00023352
22:46:00|0.00023352
22:46:01|0.00023352
22:46:02|0.00023352
22:46:03|0.00023353
22:46:04|0.00023353
22:46:05|0.0002336
22:46:06|0.0002336
22:46:07|0.0002336
22:46:09|0.00023362
22:46:09|0.00023362
22:46:10|0.00023362
22:46:11|0.00023361
22:46:12|0.00023361
22:46:13|0.00023361
22:46:15|0.00023361
22:46:16|0.00023362
22:46:16|0.00023356
22:46:18|0.00023356
22:46:18|0.00023356
22:46:19|0.00023355
22:46:20|0.00023362
22:46:21|0.00023362
22:46:22|0.00023368
22:46:23|0.00023368
22:46:24|0.00023368
22:46:26|0.00023373
22:46:27|0.00023375
22:46:28|0.00023375
22:46:29|0.00023377
22:46:29|0.00023377
22:46:30|0.0002338
22:46:32|0.00023379
22:46:34|0.00023379
22:46:34|0.00023379
22:46:35|0.00023379
22:46:36|0.00023379
22:46:38|0.00023379
22:46:39|0.00023379
22:46:40|0.00023372
22:46:41|0.00023372
22:46:42|0.00023372
22:46:43|0.00023372
22:46:44|0.00023372
22:46:45|0.00023372
22:46:46|0.00023372
22:46:47|0.00023372
22:46:48|0.00023372
22:46:49|0.00023372
22:46:50|0.00023373
22:46:51|0.00023373
22:46:52|0.00023373
22:46:53|0.00023373
22:46:54|0.00023373
22:46:55|0.00023373
22:46:56|0.00023373
22:46:57|0.00023373
22:46:58|0.00023373
22:46:59|0.00023373
22:47:00|0.00023373
22:47:01|0.00023373
22:47:02|0.00023376
22:47:03|0.00023376
22:47:04|0.00023376
22:47:05|0.00023376
22:47:06|0.00023376
22:47:07|0.00023376
22:47:08|0.00023376
22:47:09|0.00023376
22:47:10|0.00023376
22:47:11|0.00023377
22:47:12|0.00023377
22:47:13|0.00023384
22:47:14|0.00023384
22:47:15|0.00023392
22:47:16|0.00023392
22:47:17|0.00023392
22:47:18|0.00023392
22:47:19|0.00023392
22:47:20|0.00023392
22:47:21|0.00023392
22:47:22|0.00023392
22:47:23|0.00023391
22:47:24|0.00023391
22:47:25|0.00023391
22:47:26|0.00023391
22:47:27|0.00023391
22:47:28|0.00023392
22:47:29|0.00023392
22:47:30|0.00023391
22:47:32|0.00023393
22:47:33|0.00023392
22:47:35|0.00023392
22:47:36|0.00023392
22:47:37|0.00023395
22:47:38|0.00023399
22:47:39|0.00023399
22:47:40|0.00023399
22:47:41|0.000234
22:47:42|0.000234
22:47:43|0.000234
22:47:44|0.000234
22:47:45|0.000234
22:47:46|0.00023399
22:47:47|0.00023399
22:47:48|0.00023399
22:47:49|0.00023399
22:47:50|0.00023399
22:47:51|0.00023399
22:47:52|0.00023399
22:47:53|0.00023399
22:47:55|0.00023399
22:47:56|0.00023399
22:47:57|0.00023401
22:47:57|0.00023401
22:47:58|0.000234
22:47:59|0.00023399
22:48:00|0.000234
22:48:01|0.000234
22:48:03|0.00023399
22:48:03|0.00023399
22:48:04|0.00023399
22:48:06|0.00023399
22:48:06|0.00023399
22:48:07|0.00023399
22:48:08|0.00023401
22:48:10|0.00023401
22:48:11|0.00023401
22:48:11|0.000234
22:48:12|0.000234
22:48:13|0.000234
22:48:14|0.000234
22:48:15|0.000234
22:48:16|0.000234
22:48:17|0.000234
22:48:18|0.00023401
22:48:19|0.00023401
22:48:20|0.00023401
22:48:22|0.000234
22:48:23|0.00023401
22:48:23|0.00023401
22:48:24|0.00023405
22:48:26|0.00023406
22:48:26|0.00023406
22:48:27|0.00023406
22:48:28|0.00023406
22:48:29|0.00023406
22:48:30|0.00023403
22:48:31|0.00023402
22:48:32|0.00023402
22:48:33|0.00023402
22:48:35|0.00023405
22:48:37|0.00023405
22:48:37|0.00023405
22:48:38|0.00023407
22:48:40|0.00023407
22:48:40|0.00023406
22:48:41|0.00023406
22:48:43|0.00023407
22:48:43|0.00023407
22:48:44|0.00023407
22:48:45|0.00023413
22:48:47|0.00023413
22:48:48|0.00023413
22:48:48|0.00023414
22:48:50|0.00023414
22:48:50|0.00023414
22:48:51|0.00023418
22:48:53|0.00023417
22:48:53|0.0002342
22:48:55|0.00023425
22:48:55|0.00023425
22:48:56|0.00023426
22:48:58|0.00023421
22:48:59|0.00023423
22:49:00|0.00023423
22:49:01|0.00023427
22:49:01|0.00023427
22:49:02|0.00023427
22:49:04|0.00023425
22:49:04|0.00023425
22:49:06|0.00023426
22:49:07|0.00023425
22:49:07|0.00023428
22:49:09|0.00023428
22:49:10|0.00023429
22:49:11|0.00023429
22:49:12|0.00023429
22:49:13|0.00023431
22:49:13|0.00023431
22:49:14|0.0002343
22:49:16|0.0002343
22:49:17|0.00023429
22:49:18|0.00023429
22:49:18|0.00023429
22:49:20|0.00023429
22:49:20|0.00023422
22:49:22|0.00023422
22:49:22|0.00023431
22:49:24|0.00023425
22:49:25|0.0002342
22:49:26|0.00023418
22:49:27|0.00023418
22:49:28|0.00023418
22:49:29|0.00023412
22:49:30|0.0002341
22:49:31|0.0002341
22:49:32|0.0002341
22:49:33|0.0002341
22:49:34|0.0002341
22:49:36|0.0002341
22:49:36|0.0002341
22:49:38|0.00023402
22:49:39|0.000234
22:49:40|0.000234
22:49:41|0.00023401
22:49:42|0.00023402
22:49:43|0.00023402
22:49:44|0.00023402
22:49:45|0.00023402
22:49:46|0.00023402
22:49:47|0.00023402
22:49:48|0.00023402
22:49:49|0.00023402
22:49:50|0.00023402
22:49:51|0.00023395
22:49:52|0.00023395
22:49:53|0.00023395
22:49:54|0.00023395
22:49:55|0.00023396
22:49:56|0.00023396
22:49:57|0.00023396
22:49:59|0.00023396
22:49:59|0.00023398
22:50:00|0.00023399
22:50:01|0.00023398
22:50:02|0.00023398
22:50:03|0.00023398
22:50:04|0.00023398
22:50:06|0.00023398
22:50:07|0.00023398
22:50:08|0.00023398
22:50:09|0.00023398
22:50:10|0.00023397
22:50:11|0.00023398
22:50:12|0.00023398
22:50:13|0.00023398
22:50:14|0.00023398
22:50:16|0.00023398
22:50:16|0.00023397
22:50:17|0.00023397
22:50:19|0.00023398
22:50:19|0.00023398
22:50:21|0.00023398
22:50:21|0.00023389
22:50:22|0.00023391
22:50:24|0.00023391
22:50:25|0.00023387
22:50:25|0.00023388
22:50:26|0.00023388
22:50:28|0.00023388
22:50:29|0.00023388
22:50:29|0.00023388
22:50:31|0.00023388
22:50:32|0.00023388
22:50:33|0.00023385
22:50:34|0.00023385
22:50:35|0.00023385
22:50:37|0.00023385
22:50:37|0.00023385
22:50:39|0.00023395
22:50:40|0.00023395
22:50:41|0.00023395
22:50:41|0.00023396
22:50:42|0.00023396
22:50:43|0.00023396
22:50:45|0.00023396
22:50:45|0.00023396
22:50:47|0.00023396
22:50:47|0.00023391
22:50:48|0.0002339
22:50:49|0.00023388
22:50:50|0.00023385
22:50:51|0.00023386
22:50:52|0.00023392
22:50:53|0.00023392
22:50:54|0.00023395
22:50:56|0.00023395
22:50:56|0.00023395
22:50:57|0.00023395
22:50:59|0.00023395
22:50:59|0.00023395
22:51:01|0.00023404
22:51:01|0.00023404
22:51:02|0.00023409
22:51:03|0.00023409
22:51:04|0.00023409
22:51:05|0.00023411
22:51:06|0.00023411
22:51:07|0.00023411
22:51:09|0.00023411
22:51:09|0.00023411
22:51:10|0.00023411
22:51:11|0.00023411
22:51:13|0.00023411
22:51:13|0.0002341
22:51:15|0.0002341
22:51:15|0.0002341
22:51:17|0.00023411
22:51:18|0.00023411
22:51:19|0.00023411
22:51:20|0.00023411
22:51:21|0.00023407
22:51:21|0.00023409
22:51:22|0.00023409
22:51:23|0.00023409
22:51:25|0.00023409
22:51:26|0.00023409
22:51:26|0.00023409
22:51:27|0.00023408
22:51:29|0.00023408
22:51:30|0.00023408
22:51:31|0.00023402
22:51:32|0.00023396
22:51:33|0.00023394
22:51:34|0.00023394
22:51:35|0.00023389
22:51:36|0.00023388
22:51:37|0.00023386
22:51:38|0.00023386
22:51:39|0.00023386
22:51:40|0.00023385
22:51:42|0.00023388
22:51:43|0.00023388
22:51:43|0.00023389
22:51:45|0.00023389
22:51:47|0.00023389
22:51:47|0.00023389
22:51:49|0.00023389
22:51:49|0.00023386
22:51:51|0.00023386
22:51:52|0.00023386
22:51:52|0.00023386
22:51:53|0.00023386
22:51:54|0.00023379
22:51:56|0.00023379
22:51:56|0.00023384
22:51:58|0.00023384
22:51:58|0.00023383
22:51:59|0.00023383
22:52:00|0.0002339
22:52:01|0.00023391
22:52:02|0.00023391
22:52:03|0.00023391
22:52:05|0.00023391
22:52:05|0.00023383
22:52:07|0.00023382
22:52:08|0.00023384
22:52:09|0.00023384
22:52:10|0.00023384
22:52:11|0.00023388
22:52:12|0.00023388
22:52:13|0.00023387
22:52:14|0.00023388
22:52:14|0.00023394
22:52:15|0.00023394
22:52:17|0.00023395
22:52:17|0.00023395
22:52:19|0.00023395
22:52:19|0.00023395
22:52:20|0.00023394
22:52:22|0.00023396
22:52:23|0.00023396
22:52:24|0.00023396
22:52:25|0.00023396
22:52:25|0.00023396
22:52:26|0.00023396
22:52:27|0.00023396
22:52:28|0.000234
22:52:29|0.000234
22:52:30|0.000234
22:52:31|0.00023399
22:52:33|0.00023396
22:52:33|0.00023394
22:52:35|0.00023392
22:52:36|0.00023386
22:52:36|0.00023386
22:52:39|0.00023386
22:52:40|0.00023386
22:52:41|0.00023386
22:52:42|0.00023345
22:52:43|0.00023359
22:52:44|0.00023361
22:52:45|0.00023361
22:52:46|0.00023359
22:52:47|0.00023356
22:52:48|0.00023356
22:52:49|0.00023356
22:52:50|0.00023356
22:52:51|0.00023356
22:52:52|0.00023355
22:52:53|0.00023352
22:52:54|0.00023349
22:52:56|0.00023354
22:52:57|0.00023353
22:52:57|0.00023356
22:52:58|0.00023356
22:52:59|0.00023361
22:53:01|0.00023363
22:53:01|0.00023363
22:53:03|0.00023363
22:53:03|0.00023363
22:53:04|0.00023365
22:53:05|0.00023365
22:53:07|0.00023365
22:53:08|0.0002337
22:53:08|0.0002336
22:53:09|0.0002336
22:53:10|0.00023352
22:53:11|0.00023351
22:53:12|0.00023351
22:53:13|0.00023351
22:53:14|0.00023351
22:53:15|0.00023351
22:53:16|0.00023351
22:53:17|0.00023347
22:53:18|0.00023345
22:53:19|0.00023342
22:53:20|0.00023342
22:53:21|0.00023342
22:53:23|0.00023343
22:53:24|0.00023353
22:53:24|0.00023353
22:53:26|0.00023355
22:53:26|0.00023355
22:53:28|0.00023355
22:53:28|0.00023355
22:53:30|0.00023358
22:53:30|0.00023358
22:53:32|0.00023358
22:53:33|0.00023358
22:53:34|0.00023358
22:53:34|0.00023358
22:53:36|0.00023358
22:53:36|0.00023358
22:53:38|0.00023358
22:53:38|0.00023358
22:53:40|0.00023358
22:53:42|0.00023358
22:53:43|0.00023358
22:53:43|0.00023358
22:53:45|0.00023358
22:53:45|0.00023358
22:53:47|0.00023358
22:53:48|0.00023358
22:53:48|0.00023358
22:53:50|0.00023358
22:53:51|0.00023358
22:53:52|0.00023358
22:53:53|0.00023358
22:53:54|0.00023358
22:53:55|0.00023358
22:53:56|0.00023358
22:53:57|0.00023362
22:53:58|0.00023362
22:53:59|0.00023362
22:54:00|0.00023362
22:54:01|0.00023366
22:54:02|0.00023371
22:54:03|0.00023368
22:54:04|0.00023368
22:54:05|0.00023365
22:54:06|0.00023365
22:54:07|0.00023362
22:54:08|0.00023361
22:54:09|0.00023361
22:54:10|0.00023362
22:54:11|0.00023362
22:54:12|0.00023365
22:54:13|0.00023364
22:54:14|0.00023364
22:54:15|0.00023364
22:54:16|0.00023364
22:54:17|0.00023365
22:54:18|0.00023364
22:54:19|0.00023364
22:54:20|0.00023364
22:54:21|0.00023364
22:54:22|0.00023364
22:54:23|0.00023364
22:54:24|0.00023364
22:54:25|0.00023364
22:54:26|0.00023364
22:54:27|0.00023365
22:54:28|0.00023364
22:54:29|0.00023362
22:54:30|0.00023362
22:54:31|0.00023362
22:54:32|0.00023362
22:54:33|0.00023361
22:54:34|0.00023361
22:54:35|0.00023361
22:54:36|0.00023361
22:54:37|0.00023361
22:54:38|0.00023362
22:54:39|0.00023362
22:54:41|0.00023362
22:54:42|0.00023362
22:54:42|0.00023362
22:54:44|0.00023362
22:54:45|0.00023362
22:54:46|0.00023354
22:54:46|0.00023353
22:54:48|0.00023353
22:54:49|0.00023356
22:54:49|0.00023353
22:54:50|0.00023353
22:54:52|0.00023351
22:54:53|0.00023351
22:54:54|0.00023347
22:54:54|0.00023341
22:54:56|0.00023341
22:54:57|0.00023341
22:54:58|0.00023341
22:54:59|0.0002334
22:55:00|0.00023339
22:55:01|0.00023346
22:55:02|0.00023346
22:55:03|0.00023346
22:55:04|0.00023341
22:55:05|0.00023341
22:55:06|0.00023337
22:55:07|0.00023337
22:55:08|0.00023337
22:55:09|0.00023337
22:55:10|0.00023339
22:55:11|0.00023339
22:55:12|0.0002334
22:55:13|0.00023345
22:55:14|0.00023345
22:55:15|0.00023345
22:55:16|0.00023345
22:55:17|0.00023347
22:55:18|0.00023347
22:55:19|0.00023347
22:55:20|0.00023347
22:55:21|0.00023347
22:55:22|0.00023347
22:55:23|0.00023347
22:55:24|0.00023347
22:55:25|0.00023347
22:55:26|0.00023347
22:55:28|0.00023347
22:55:28|0.00023347
22:55:29|0.00023347
22:55:30|0.00023347
22:55:31|0.00023347
22:55:32|0.00023347
22:55:33|0.00023347
22:55:35|0.00023347
22:55:35|0.00023347
22:55:36|0.00023347
22:55:37|0.00023347
22:55:39|0.00023347
22:55:39|0.00023347
22:55:41|0.00023345
22:55:41|0.00023343
22:55:42|0.00023343
22:55:43|0.00023343
22:55:44|0.00023342
22:55:46|0.00023342
22:55:47|0.00023343
22:55:48|0.00023343
22:55:49|0.00023343
22:55:50|0.00023343
22:55:51|0.00023343
22:55:52|0.00023342
22:55:53|0.00023342
22:55:54|0.00023342
22:55:55|0.00023342
22:55:56|0.00023342
22:55:57|0.00023342
22:55:58|0.00023342
22:55:59|0.00023342
22:56:00|0.00023342
22:56:01|0.00023342
22:56:02|0.00023342
22:56:03|0.00023342
22:56:04|0.00023342
22:56:05|0.00023342
22:56:06|0.00023355
22:56:07|0.00023352
22:56:08|0.00023352
22:56:09|0.00023352
22:56:10|0.00023352
22:56:11|0.00023352
22:56:12|0.00023352
22:56:13|0.00023353
22:56:14|0.00023353
22:56:15|0.00023352
22:56:16|0.00023352
22:56:17|0.00023352
22:56:18|0.00023351
22:56:19|0.00023351
22:56:20|0.00023351
22:56:21|0.00023351
22:56:22|0.00023351
22:56:23|0.00023351
22:56:24|0.00023351
22:56:25|0.00023351
22:56:26|0.00023349
22:56:27|0.00023349
22:56:28|0.00023346
22:56:29|0.00023346
22:56:30|0.00023346
22:56:31|0.00023346
22:56:32|0.00023345
22:56:33|0.00023345
22:56:34|0.00023346
22:56:35|0.00023346
22:56:36|0.00023345
22:56:37|0.00023338
22:56:38|0.00023338
22:56:39|0.00023338
22:56:40|0.00023338
22:56:42|0.00023338
22:56:43|0.00023339
22:56:44|0.00023338
22:56:45|0.00023338
22:56:46|0.00023338
22:56:47|0.00023338
22:56:49|0.00023338
22:56:50|0.00023338
22:56:50|0.00023336
22:56:52|0.00023336
22:56:52|0.00023336
22:56:54|0.00023336
22:56:54|0.00023334
22:56:55|0.00023334
22:56:56|0.00023339
22:56:57|0.00023339
22:56:59|0.00023337
22:56:59|0.0002334
22:57:01|0.0002334
22:57:01|0.0002334
22:57:02|0.0002334
22:57:04|0.0002334
22:57:05|0.0002334
22:57:05|0.00023334
22:57:06|0.00023335
22:57:07|0.00023335
22:57:08|0.00023338
22:57:10|0.00023338
22:57:11|0.00023338
22:57:11|0.00023339
22:57:12|0.00023342
22:57:13|0.00023342
22:57:15|0.00023342
22:57:16|0.00023341
22:57:16|0.00023341
22:57:17|0.00023341
22:57:19|0.00023341
22:57:20|0.00023341
22:57:20|0.00023341
22:57:21|0.00023338
22:57:23|0.00023337
22:57:24|0.00023332
22:57:25|0.00023337
22:57:25|0.00023337
22:57:27|0.00023337
22:57:27|0.00023338
22:57:29|0.00023338
22:57:30|0.00023339
22:57:31|0.00023342
22:57:31|0.00023342
22:57:33|0.00023343
22:57:34|0.00023343
22:57:34|0.00023343
22:57:36|0.00023343
22:57:37|0.00023344
22:57:37|0.00023344
22:57:39|0.00023346
22:57:40|0.00023346
22:57:40|0.00023344
22:57:42|0.00023344
22:57:44|0.00023344
22:57:45|0.00023344
22:57:46|0.00023346
22:57:46|0.00023346
22:57:48|0.00023346
22:57:48|0.00023346
22:57:50|0.00023344
22:57:50|0.00023344
22:57:51|0.00023344
22:57:53|0.00023344
22:57:53|0.00023345
22:57:54|0.00023344
22:57:56|0.00023344
22:57:57|0.00023346
22:57:58|0.00023346
22:57:59|0.00023349
22:58:00|0.00023349
22:58:01|0.00023351
22:58:02|0.00023351
22:58:03|0.00023351
22:58:04|0.00023351
22:58:05|0.00023353
22:58:06|0.00023352
22:58:07|0.00023353
22:58:08|0.00023353
22:58:09|0.00023353
22:58:10|0.00023353
22:58:11|0.00023353
22:58:12|0.00023353
22:58:13|0.00023353
22:58:14|0.00023353
22:58:15|0.00023353
22:58:16|0.00023352
22:58:17|0.00023352
22:58:18|0.00023352
22:58:19|0.00023352
22:58:20|0.00023349
22:58:21|0.00023349
22:58:22|0.00023349
22:58:23|0.00023349
22:58:24|0.00023349
22:58:25|0.00023347
22:58:26|0.00023347
22:58:27|0.00023347
22:58:29|0.00023347
22:58:29|0.00023347
22:58:30|0.00023347
22:58:31|0.00023347
22:58:33|0.00023347
22:58:33|0.00023348
22:58:34|0.00023348
22:58:35|0.00023348
22:58:37|0.00023348
22:58:37|0.00023348
22:58:38|0.00023348
22:58:39|0.00023348
22:58:41|0.00023348
22:58:42|0.00023348
22:58:43|0.00023348
22:58:45|0.00023348
22:58:46|0.00023348
22:58:47|0.00023348
22:58:49|0.00023348
22:58:49|0.00023348
22:58:51|0.00023348
22:58:52|0.00023348
22:58:53|0.00023348
22:58:53|0.00023348
22:58:54|0.00023348
22:58:56|0.00023348
22:58:57|0.00023348
22:58:57|0.00023348
22:58:58|0.00023348
22:58:59|0.00023348
22:59:00|0.00023348
22:59:01|0.00023348
22:59:03|0.00023348
22:59:03|0.00023355
22:59:05|0.00023355
22:59:05|0.00023354
22:59:06|0.00023354
22:59:07|0.00023348
22:59:09|0.00023349
22:59:10|0.00023349
22:59:11|0.00023349
22:59:12|0.00023346
22:59:12|0.00023329
22:59:14|0.00023326
22:59:14|0.00023329
22:59:16|0.00023326
22:59:16|0.00023328
22:59:17|0.00023328
22:59:19|0.00023329
22:59:20|0.00023329
22:59:21|0.00023332
22:59:22|0.0002334
22:59:23|0.0002334
22:59:24|0.0002334
22:59:25|0.0002334
22:59:26|0.0002334
22:59:27|0.0002334
22:59:28|0.00023339
22:59:29|0.00023339
22:59:30|0.00023338
22:59:31|0.00023338
22:59:32|0.00023342
22:59:33|0.00023342
22:59:34|0.00023342
22:59:35|0.00023342
22:59:36|0.00023342
22:59:37|0.00023342
22:59:38|0.00023342
22:59:39|0.00023341
22:59:40|0.00023341
22:59:41|0.00023341
22:59:42|0.00023341
22:59:43|0.00023341
22:59:44|0.00023344
22:59:45|0.00023344
22:59:47|0.00023344
22:59:48|0.00023344
22:59:49|0.00023344
22:59:50|0.00023344
22:59:51|0.00023344
22:59:52|0.00023344
22:59:53|0.00023344
22:59:54|0.00023344
22:59:56|0.00023344
22:59:57|0.00023344
22:59:58|0.00023344
22:59:59|0.00023344
23:00:00|0.00023344
23:00:01|0.00023344
23:00:02|0.00023347
23:00:03|0.00023347
23:00:04|0.00023344
23:00:05|0.00023342
23:00:06|0.00023342
23:00:07|0.00023342
23:00:08|0.00023342
23:00:09|0.00023342
23:00:10|0.00023341
23:00:11|0.00023341
23:00:12|0.00023341
23:00:13|0.00023341
23:00:14|0.00023341
23:00:15|0.00023341
23:00:16|0.00023335
23:00:17|0.00023335
23:00:18|0.00023335
23:00:19|0.00023335
23:00:20|0.0002334
23:00:21|0.0002334
23:00:22|0.0002334
23:00:23|0.0002334
23:00:24|0.00023336
23:00:25|0.00023335
23:00:26|0.00023335
23:00:27|0.00023323
23:00:28|0.00023321
23:00:29|0.00023321
23:00:30|0.00023321
23:00:31|0.00023321
23:00:32|0.00023323
23:00:33|0.00023321
23:00:34|0.00023329
23:00:35|0.00023329
23:00:36|0.00023329
23:00:37|0.00023329
23:00:38|0.00023329
23:00:39|0.00023328
23:00:40|0.00023328
23:00:41|0.00023328
23:00:42|0.00023328
23:00:43|0.00023329
23:00:44|0.00023329
23:00:46|0.00023329
23:00:47|0.00023328
23:00:48|0.00023328
23:00:49|0.00023328
23:00:50|0.00023328
23:00:51|0.00023329
23:00:52|0.00023329
23:00:53|0.00023329
23:00:54|0.00023329
23:00:55|0.0002333
23:00:56|0.0002333
23:00:57|0.0002333
23:00:58|0.00023333
23:00:59|0.00023333
23:01:00|0.00023333
23:01:01|0.00023336
23:01:02|0.00023336
23:01:03|0.00023336
23:01:04|0.00023336
23:01:05|0.00023332
23:01:06|0.00023332
23:01:07|0.00023331
23:01:08|0.00023332
23:01:09|0.00023332
23:01:10|0.00023332
23:01:11|0.00023331
23:01:12|0.00023329
23:01:13|0.00023329
23:01:14|0.00023329
23:01:15|0.00023326
23:01:16|0.00023326
23:01:17|0.00023326
23:01:18|0.00023326
23:01:19|0.00023326
23:01:20|0.00023325
23:01:21|0.00023326
23:01:22|0.00023326
23:01:23|0.00023326
23:01:24|0.00023326
23:01:25|0.00023326
23:01:26|0.00023326
23:01:28|0.00023324
23:01:29|0.00023324
23:01:29|0.00023324
23:01:30|0.00023324
23:01:31|0.00023324
23:01:32|0.00023324
23:01:33|0.00023324
23:01:35|0.00023324
23:01:36|0.00023324
23:01:36|0.00023324
23:01:37|0.00023324
23:01:38|0.00023324
23:01:40|0.0002332
23:01:40|0.00023319
23:01:41|0.00023319
23:01:43|0.00023319
23:01:43|0.00023319
23:01:44|0.00023318
23:01:46|0.00023318
23:01:46|0.00023318
23:01:48|0.00023318
23:01:48|0.00023318
23:01:50|0.00023318
23:01:50|0.00023323
23:01:52|0.00023321
23:01:52|0.00023321
23:01:54|0.00023321
23:01:55|0.00023321
23:01:56|0.00023321
23:01:57|0.00023321
23:01:57|0.00023321
23:01:59|0.00023331
23:02:00|0.00023331
23:02:01|0.00023331
23:02:02|0.00023331
23:02:03|0.00023331
23:02:05|0.00023328
23:02:06|0.00023328
23:02:07|0.00023328
23:02:08|0.00023328
23:02:09|0.00023326
23:02:10|0.00023326
23:02:11|0.00023328
23:02:12|0.00023328
23:02:13|0.00023328
23:02:14|0.00023331
23:02:15|0.00023331
23:02:16|0.00023328
23:02:17|0.00023328
23:02:18|0.00023328
23:02:19|0.00023328
23:02:20|0.00023328
23:02:21|0.00023328
23:02:22|0.00023328
23:02:23|0.00023328
23:02:24|0.00023331
23:02:25|0.00023331
23:02:26|0.00023331
23:02:27|0.00023331
23:02:28|0.00023331
23:02:29|0.00023331
23:02:30|0.00023332
23:02:31|0.0002333
23:02:32|0.0002333
23:02:33|0.0002333
23:02:34|0.00023335
23:02:35|0.00023335
23:02:36|0.00023336
23:02:37|0.00023345
23:02:38|0.00023349
23:02:39|0.00023349
23:02:40|0.00023347
23:02:41|0.00023346
23:02:42|0.00023346
23:02:43|0.00023346
23:02:44|0.00023346
23:02:45|0.00023346
23:02:46|0.00023348
23:02:48|0.00023349
23:02:49|0.00023349
23:02:50|0.00023349
23:02:51|0.00023349
23:02:52|0.00023349
23:02:53|0.00023349
23:02:54|0.00023349
23:02:56|0.00023349
23:02:56|0.00023349
23:02:57|0.00023349
23:02:58|0.0002335
23:02:59|0.0002335
23:03:01|0.0002335
23:03:01|0.00023349
23:03:03|0.00023349
23:03:03|0.00023349
23:03:05|0.00023349
23:03:05|0.00023349
23:03:07|0.00023349
23:03:08|0.00023349
23:03:09|0.00023349
23:03:09|0.00023349
23:03:11|0.00023349
23:03:12|0.00023349
23:03:13|0.00023349
23:03:13|0.00023349
23:03:15|0.00023349
23:03:16|0.00023349
23:03:16|0.00023349
23:03:18|0.00023348
23:03:19|0.00023349
23:03:20|0.0002335
23:03:20|0.0002335
23:03:22|0.0002335
23:03:23|0.0002335
23:03:24|0.0002335
23:03:24|0.0002335
23:03:26|0.0002335
23:03:27|0.0002335
23:03:27|0.0002335
23:03:29|0.0002335
23:03:30|0.0002335
23:03:30|0.0002335
23:03:31|0.0002335
23:03:33|0.00023349
23:03:34|0.00023345
23:03:34|0.00023341
23:03:36|0.00023339
23:03:37|0.00023339
23:03:38|0.00023339
23:03:39|0.00023339
23:03:40|0.00023324
23:03:41|0.0002333
23:03:42|0.0002333
23:03:43|0.0002333
23:03:45|0.00023331
23:03:45|0.00023331
23:03:46|0.00023331
23:03:47|0.00023331
23:03:48|0.00023331
23:03:49|0.00023331
23:03:50|0.00023331
23:03:52|0.00023331
23:03:52|0.00023335
23:03:53|0.00023335
23:03:55|0.00023335
23:03:55|0.00023335
23:03:56|0.00023335
23:03:57|0.00023335
23:03:58|0.00023335
23:04:00|0.00023335
23:04:01|0.00023335
23:04:02|0.00023335
23:04:03|0.00023335
23:04:04|0.00023335
23:04:05|0.00023334
23:04:06|0.00023334
23:04:07|0.00023334
23:04:08|0.00023334
23:04:09|0.00023334
23:04:10|0.00023334
23:04:11|0.00023335
23:04:12|0.00023335
23:04:13|0.00023335
23:04:14|0.00023335
23:04:15|0.00023343
23:04:17|0.00023344
23:04:18|0.00023344
23:04:18|0.00023344
23:04:19|0.00023343
23:04:20|0.00023343
23:04:22|0.00023343
23:04:23|0.00023343
23:04:24|0.00023343
23:04:25|0.00023341
23:04:25|0.00023341
23:04:26|0.00023341
23:04:28|0.00023341
23:04:29|0.00023341
23:04:29|0.00023343
23:04:31|0.00023346
23:04:32|0.00023346
23:04:33|0.00023346
23:04:34|0.00023346
23:04:35|0.00023346
23:04:36|0.00023345
23:04:37|0.00023345
23:04:38|0.00023346
23:04:39|0.00023346
23:04:40|0.00023346
23:04:41|0.00023346
23:04:42|0.00023346
23:04:43|0.00023346
23:04:44|0.00023346
23:04:45|0.00023345
23:04:46|0.00023345
23:04:47|0.00023341
23:04:48|0.0002334
23:04:49|0.0002334
23:04:51|0.00023344
23:04:52|0.00023344
23:04:53|0.00023344
23:04:54|0.00023344
23:04:55|0.00023343
23:04:56|0.00023343
23:04:57|0.00023343
23:04:58|0.00023344
23:04:59|0.00023344
23:05:00|0.00023343
23:05:01|0.00023343
23:05:02|0.00023343
23:05:03|0.00023343
23:05:04|0.00023343
23:05:05|0.00023336
23:05:06|0.00023341
23:05:08|0.00023341
23:05:09|0.00023344
23:05:10|0.00023358
23:05:12|0.00023358
23:05:13|0.00023358
23:05:14|0.00023358
23:05:14|0.00023358
23:05:15|0.00023355
23:05:16|0.0002335
23:05:17|0.0002335
23:05:18|0.0002335
23:05:19|0.00023348
23:05:20|0.00023348
23:05:21|0.00023347
23:05:22|0.00023347
23:05:23|0.00023347
23:05:24|0.00023347
23:05:25|0.00023354
23:05:26|0.00023354
23:05:27|0.00023354
23:05:28|0.00023354
23:05:29|0.00023354
23:05:30|0.00023354
23:05:31|0.00023354
23:05:32|0.00023354
23:05:33|0.00023354
23:05:34|0.00023354
23:05:35|0.00023345
23:05:36|0.00023345
23:05:37|0.00023344
23:05:38|0.00023346
23:05:40|0.00023351
23:05:40|0.00023353
23:05:41|0.00023356
23:05:42|0.00023356
23:05:43|0.00023356
23:05:45|0.00023358
23:05:45|0.00023358
23:05:46|0.00023358
23:05:47|0.00023357
23:05:48|0.00023357
23:05:49|0.00023357
23:05:51|0.00023357
23:05:52|0.00023357
23:05:53|0.00023357
23:05:54|0.00023357
23:05:55|0.00023357
23:05:56|0.00023355
23:05:58|0.00023355
23:05:59|0.00023355
23:06:00|0.00023355
23:06:00|0.00023355
23:06:01|0.00023353
23:06:02|0.00023352
23:06:04|0.00023352
23:06:04|0.00023352
23:06:05|0.00023352
23:06:07|0.00023352
23:06:08|0.00023351
23:06:09|0.00023351
23:06:10|0.00023351
23:06:11|0.00023351
23:06:11|0.0002335
23:06:12|0.00023349
23:06:14|0.00023349
23:06:15|0.00023349
23:06:15|0.00023349
23:06:16|0.00023356
23:06:17|0.00023357
23:06:19|0.00023359
23:06:20|0.00023359
23:06:20|0.0002336
23:06:21|0.00023362
23:06:23|0.00023362
23:06:23|0.00023362
23:06:24|0.00023362
23:06:26|0.00023362
23:06:27|0.00023362
23:06:28|0.00023361
23:06:28|0.00023361
23:06:29|0.00023353
23:06:31|0.00023353
23:06:32|0.00023353
23:06:33|0.00023358
23:06:33|0.00023358
23:06:34|0.00023358
23:06:35|0.00023358
23:06:37|0.00023357
23:06:38|0.00023359
23:06:38|0.00023363
23:06:40|0.00023363
23:06:41|0.00023363
23:06:42|0.00023363
23:06:42|0.00023363
23:06:44|0.00023363
23:06:45|0.00023363
23:06:46|0.00023363
23:06:47|0.00023363
23:06:48|0.00023363
23:06:49|0.00023363
23:06:50|0.00023363
23:06:51|0.00023363
23:06:53|0.00023367
23:06:53|0.00023367
23:06:55|0.00023371
23:06:55|0.00023375
23:06:56|0.00023375
23:06:58|0.00023375
23:06:59|0.00023375
23:06:59|0.00023375
23:07:01|0.00023375
23:07:01|0.00023375
23:07:03|0.00023375
23:07:04|0.0002338
23:07:05|0.00023366
23:07:06|0.00023366
23:07:07|0.00023364
23:07:08|0.00023364
23:07:09|0.00023363
23:07:10|0.00023363
23:07:12|0.00023362
23:07:13|0.00023362
23:07:14|0.00023359
23:07:14|0.00023359
23:07:16|0.00023359
23:07:16|0.00023358
23:07:18|0.00023349
23:07:18|0.00023348
23:07:20|0.00023347
23:07:21|0.00023343
23:07:22|0.00023338
23:07:23|0.00023345
23:07:24|0.00023347
23:07:25|0.00023347
23:07:26|0.00023347
23:07:27|0.00023347
23:07:28|0.00023347
23:07:29|0.00023347
23:07:30|0.00023348
23:07:31|0.00023348
23:07:32|0.00023348
23:07:33|0.00023348
23:07:34|0.00023348
23:07:35|0.00023348
23:07:36|0.00023348
23:07:37|0.00023348
23:07:38|0.00023348
23:07:39|0.00023347
23:07:40|0.00023331
23:07:41|0.00023331
23:07:42|0.00023331
23:07:43|0.00023331
23:07:44|0.00023328
23:07:45|0.00023326
23:07:46|0.00023326
23:07:47|0.00023325
23:07:48|0.00023324
23:07:49|0.00023324
23:07:50|0.00023324
23:07:51|0.00023324
23:07:52|0.00023327
23:07:54|0.00023329
23:07:55|0.00023331
23:07:55|0.00023331
23:07:56|0.00023331
23:07:58|0.00023332
23:07:59|0.00023336
23:08:00|0.00023336
23:08:01|0.00023336
23:08:01|0.00023336
23:08:03|0.00023335
23:08:03|0.00023336
23:08:04|0.00023336
23:08:06|0.00023336
23:08:06|0.00023343
23:08:08|0.00023342
23:08:09|0.00023342
23:08:10|0.00023342
23:08:10|0.00023342
23:08:12|0.00023342
23:08:13|0.00023341
23:08:14|0.0002334
23:08:15|0.0002334
23:08:16|0.00023341
23:08:17|0.00023341
23:08:18|0.0002334
23:08:19|0.0002334
23:08:20|0.0002334
23:08:21|0.00023342
23:08:22|0.00023342
23:08:23|0.00023342
23:08:24|0.00023343
23:08:25|0.00023343
23:08:26|0.00023343
23:08:27|0.00023343
23:08:28|0.00023343
23:08:29|0.00023343
23:08:30|0.00023343
23:08:31|0.00023343
23:08:32|0.00023343
23:08:33|0.00023343
23:08:34|0.00023343
23:08:35|0.00023343
23:08:36|0.00023343
23:08:37|0.00023343
23:08:38|0.00023343
23:08:39|0.00023343
23:08:40|0.00023343
23:08:41|0.00023343
23:08:42|0.00023343
23:08:43|0.00023343
23:08:44|0.00023343
23:08:45|0.00023343
23:08:46|0.00023344
23:08:47|0.00023344
23:08:48|0.00023344
23:08:49|0.00023344
23:08:50|0.00023344
23:08:51|0.00023344
23:08:52|0.00023344
23:08:53|0.00023344
23:08:55|0.00023344
23:08:55|0.00023342
23:08:56|0.00023341
23:08:57|0.0002334
23:08:59|0.0002334
23:09:01|0.0002334
23:09:01|0.00023336
23:09:03|0.00023335
23:09:03|0.00023335
23:09:05|0.00023335
23:09:06|0.00023335
23:09:07|0.00023335
23:09:07|0.00023335
23:09:08|0.00023334
23:09:10|0.00023334
23:09:11|0.00023334
23:09:12|0.00023335
23:09:13|0.00023335
23:09:14|0.00023335
23:09:15|0.00023335
23:09:16|0.00023335
23:09:17|0.00023335
23:09:18|0.00023337
23:09:19|0.00023338
23:09:20|0.00023339
23:09:21|0.00023339
23:09:22|0.00023342
23:09:23|0.00023342
23:09:24|0.00023342
23:09:25|0.00023342
23:09:26|0.00023341
23:09:27|0.00023337
23:09:28|0.00023334
23:09:29|0.00023334
23:09:31|0.00023333
23:09:31|0.00023331
23:09:32|0.00023331
23:09:33|0.00023329
23:09:34|0.00023329
23:09:35|0.00023329
23:09:37|0.00023329
23:09:37|0.00023329
23:09:38|0.00023329
23:09:39|0.00023329
23:09:40|0.00023329
23:09:41|0.00023329
23:09:43|0.00023329
23:09:43|0.00023329
23:09:44|0.00023327
23:09:45|0.00023327
23:09:46|0.00023325
23:09:47|0.00023325
23:09:48|0.00023325
23:09:50|0.00023326
23:09:50|0.00023326
23:09:52|0.00023326
23:09:53|0.00023325
23:09:53|0.00023325
23:09:54|0.00023326
23:09:56|0.00023326
23:09:56|0.00023326
23:09:58|0.00023326
23:09:58|0.00023329
23:10:00|0.00023329
23:10:01|0.00023329
23:10:02|0.00023329
23:10:03|0.00023328
23:10:04|0.00023325
23:10:05|0.00023325
23:10:06|0.00023325
23:10:07|0.00023325
23:10:08|0.00023325
23:10:09|0.00023325
23:10:10|0.00023325
23:10:11|0.00023325
23:10:12|0.00023326
23:10:13|0.00023326
23:10:14|0.00023326
23:10:15|0.00023326
23:10:16|0.00023326
23:10:17|0.00023328
23:10:18|0.00023328
23:10:19|0.00023328
23:10:20|0.00023328
23:10:21|0.00023327
23:10:22|0.00023327
23:10:23|0.00023327
23:10:24|0.00023327
23:10:25|0.00023327
23:10:26|0.00023322
23:10:27|0.00023322
23:10:28|0.00023321
23:10:29|0.00023321
23:10:30|0.0002332
23:10:31|0.0002332
23:10:32|0.0002332
23:10:33|0.0002332
23:10:34|0.0002332
23:10:35|0.00023321
23:10:37|0.00023321
23:10:38|0.00023321
23:10:38|0.00023321
23:10:40|0.0002332
23:10:41|0.0002332
23:10:42|0.0002332
23:10:43|0.00023326
23:10:45|0.00023325
23:10:46|0.00023325
23:10:46|0.00023325
23:10:47|0.00023325
23:10:48|0.00023325
23:10:50|0.00023326
23:10:50|0.00023326
23:10:51|0.00023326
23:10:52|0.00023326
23:10:53|0.00023326
23:10:54|0.00023326
23:10:56|0.00023325
23:10:58|0.00023325
23:10:58|0.00023321
23:10:59|0.00023321
23:11:01|0.0002332
23:11:02|0.0002332
23:11:02|0.0002332
23:11:03|0.00023315
23:11:04|0.00023315
23:11:05|0.00023315
23:11:06|0.00023315
23:11:07|0.00023315
23:11:09|0.00023313
23:11:09|0.00023313
23:11:10|0.00023313
23:11:11|0.00023313
23:11:12|0.00023313
23:11:13|0.0002331
23:11:14|0.0002331
23:11:16|0.0002331
23:11:16|0.00023309
23:11:17|0.00023309
23:11:18|0.00023309
23:11:19|0.00023309
23:11:20|0.00023309
23:11:21|0.00023309
23:11:23|0.00023312
23:11:24|0.00023312
23:11:24|0.00023313
23:11:25|0.00023312
23:11:26|0.00023312
23:11:28|0.00023314
23:11:29|0.00023314
23:11:29|0.00023314
23:11:30|0.00023314
23:11:31|0.00023313
23:11:32|0.00023313
23:11:34|0.00023309
23:11:34|0.00023308
23:11:35|0.00023307
23:11:36|0.00023307
23:11:37|0.00023304
23:11:38|0.00023304
23:11:40|0.00023304
23:11:40|0.000233
23:11:41|0.00023301
23:11:43|0.00023301
23:11:43|0.00023301
23:11:44|0.00023301
23:11:46|0.00023305
23:11:46|0.00023305
23:11:48|0.00023304
23:11:49|0.00023304
23:11:50|0.00023307
23:11:50|0.00023306
23:11:52|0.00023306
23:11:52|0.00023306
23:11:54|0.00023306
23:11:55|0.00023306
23:11:56|0.00023306
23:11:57|0.00023307
23:11:57|0.00023308
23:12:00|0.0002331
23:12:01|0.00023313
23:12:03|0.00023314
23:12:04|0.00023314
23:12:05|0.00023314
23:12:05|0.00023314
23:12:07|0.00023312
23:12:07|0.0002331
23:12:08|0.00023311
23:12:09|0.00023312
23:12:10|0.00023313
23:12:11|0.00023313
23:12:12|0.00023314
23:12:13|0.00023314
23:12:14|0.00023314
23:12:15|0.00023314
23:12:16|0.00023313
23:12:17|0.00023313
23:12:18|0.00023313
23:12:19|0.00023312
23:12:20|0.00023312
23:12:21|0.00023312
23:12:22|0.00023312
23:12:23|0.00023312
23:12:24|0.00023312
23:12:25|0.00023312
23:12:26|0.00023312
23:12:28|0.00023318
23:12:28|0.00023321
23:12:29|0.00023321
23:12:30|0.00023323
23:12:32|0.00023326
23:12:32|0.00023326
23:12:34|0.00023326
23:12:34|0.00023326
23:12:36|0.00023327
23:12:36|0.00023327
23:12:37|0.00023327
23:12:39|0.00023327
23:12:40|0.00023328
23:12:40|0.00023328
23:12:41|0.00023328
23:12:43|0.00023327
23:12:43|0.00023327
23:12:44|0.00023327
23:12:45|0.00023327
23:12:46|0.00023327
23:12:48|0.00023334
23:12:48|0.00023335
23:12:49|0.00023337
23:12:50|0.00023337
23:12:51|0.00023342
23:12:53|0.00023342
23:12:53|0.00023344
23:12:54|0.00023345
23:12:55|0.0002335
23:12:56|0.00023346
23:12:58|0.00023344
23:13:00|0.00023345
23:13:01|0.00023345
23:13:02|0.00023345
23:13:03|0.00023345
23:13:04|0.00023345
23:13:05|0.00023342
23:13:07|0.00023341
23:13:07|0.00023345
23:13:08|0.00023349
23:13:10|0.00023349
23:13:11|0.00023349
23:13:12|0.00023351
23:13:12|0.00023351
23:13:14|0.00023352
23:13:14|0.00023354
23:13:16|0.00023354
23:13:17|0.00023354
23:13:19|0.00023354
23:13:20|0.00023354
23:13:21|0.00023358
23:13:21|0.00023358
23:13:23|0.00023358
23:13:24|0.00023358
23:13:24|0.00023357
23:13:25|0.00023357
23:13:26|0.00023357
23:13:27|0.00023357
23:13:28|0.00023357
23:13:29|0.00023357
23:13:31|0.00023357
23:13:32|0.00023358
23:13:32|0.00023359
23:13:33|0.00023359
23:13:34|0.00023359
23:13:35|0.00023362
23:13:36|0.00023362
23:13:38|0.00023362
23:13:39|0.00023362
23:13:40|0.00023362
23:13:41|0.00023362
23:13:41|0.00023362
23:13:42|0.00023362
23:13:43|0.00023362
23:13:45|0.00023361
23:13:46|0.00023361
23:13:46|0.00023372
23:13:48|0.00023372
23:13:49|0.00023372
23:13:49|0.00023372
23:13:51|0.00023372
23:13:52|0.00023372
23:13:53|0.00023372
23:13:54|0.00023374
23:13:55|0.00023374
23:13:56|0.00023374
23:13:57|0.00023374
23:13:58|0.00023374
23:13:58|0.00023372
23:14:00|0.00023371
23:14:02|0.00023371
23:14:03|0.00023371
23:14:04|0.00023367
23:14:05|0.00023367
23:14:06|0.00023366
23:14:07|0.00023367
23:14:08|0.00023367
23:14:09|0.00023367
23:14:10|0.00023367
23:14:11|0.00023367
23:14:12|0.00023367
23:14:13|0.00023367
23:14:14|0.00023368
23:14:15|0.00023371
23:14:16|0.00023371
23:14:17|0.00023371
23:14:18|0.0002337
23:14:19|0.00023374
23:14:20|0.00023375
23:14:21|0.00023376
23:14:22|0.00023376
23:14:23|0.00023375
23:14:24|0.00023376
23:14:25|0.00023376
23:14:26|0.00023376
23:14:27|0.00023375
23:14:28|0.00023375
23:14:29|0.00023375
23:14:30|0.00023375
23:14:31|0.00023374
23:14:32|0.00023373
23:14:33|0.00023373
23:14:35|0.00023373
23:14:36|0.00023373
23:14:36|0.00023374
23:14:37|0.00023374
23:14:38|0.00023376
23:14:40|0.00023376
23:14:41|0.00023376
23:14:41|0.00023376
23:14:42|0.00023376
23:14:44|0.00023376
23:14:45|0.00023376
23:14:46|0.00023376
23:14:46|0.00023376
23:14:48|0.00023375
23:14:48|0.00023375
23:14:50|0.00023375
23:14:50|0.00023375
23:14:52|0.00023375
23:14:53|0.00023373
23:14:53|0.00023373
23:14:55|0.00023373
23:14:56|0.00023373
23:14:57|0.00023373
23:14:57|0.00023373
23:14:59|0.00023373
23:15:01|0.00023373
23:15:01|0.00023375
23:15:02|0.00023375
23:15:03|0.00023375
23:15:04|0.00023375
23:15:05|0.00023375
23:15:06|0.00023375
23:15:07|0.00023375
23:15:08|0.00023382
23:15:10|0.00023382
23:15:11|0.00023382
23:15:11|0.00023385
23:15:12|0.00023385
23:15:13|0.00023381
23:15:14|0.00023381
23:15:15|0.00023381
23:15:17|0.00023381
23:15:17|0.00023382
23:15:18|0.00023382
23:15:19|0.00023384
23:15:20|0.00023384
23:15:21|0.00023384
23:15:22|0.00023384
23:15:23|0.00023384
23:15:24|0.00023384
23:15:25|0.00023384
23:15:26|0.00023384
23:15:27|0.00023384
23:15:28|0.00023384
23:15:29|0.00023371
23:15:30|0.00023364
23:15:31|0.00023364
23:15:33|0.00023374
23:15:34|0.00023374
23:15:35|0.00023374
23:15:35|0.00023374
23:15:36|0.00023374
23:15:37|0.00023374
23:15:38|0.0002338
23:15:39|0.00023381
23:15:40|0.00023381
23:15:41|0.00023381
23:15:42|0.00023381
23:15:43|0.00023381
23:15:45|0.00023376
23:15:46|0.00023374
23:15:47|0.00023371
23:15:48|0.00023371
23:15:49|0.00023371
23:15:50|0.00023366
23:15:51|0.00023366
23:15:52|0.00023366
23:15:53|0.00023366
23:15:54|0.00023363
23:15:55|0.00023363
23:15:56|0.00023363
23:15:57|0.00023363
23:15:58|0.00023363
23:15:59|0.00023362
23:16:00|0.00023359
23:16:01|0.00023359
23:16:02|0.00023359
23:16:04|0.00023348
23:16:05|0.00023353
23:16:06|0.00023362
23:16:06|0.00023361
23:16:07|0.00023361
23:16:08|0.00023361
23:16:10|0.00023361
23:16:11|0.00023361
23:16:12|0.00023361
23:16:12|0.00023361
23:16:14|0.00023361
23:16:15|0.00023361
23:16:16|0.00023362
23:16:17|0.00023364
23:16:18|0.00023366
23:16:19|0.00023366
23:16:20|0.0002337
23:16:21|0.0002337
23:16:22|0.0002337
23:16:23|0.00023371
23:16:24|0.00023371
23:16:25|0.00023371
23:16:26|0.00023371
23:16:27|0.00023371
23:16:28|0.0002337
23:16:29|0.0002337
23:16:30|0.00023371
23:16:31|0.00023371
23:16:32|0.0002337
23:16:33|0.0002337
23:16:34|0.0002337
23:16:35|0.00023371
23:16:36|0.00023371
23:16:37|0.00023371
23:16:38|0.00023371
23:16:39|0.00023371
23:16:40|0.0002337
23:16:41|0.0002337
23:16:42|0.0002337
23:16:43|0.0002337
23:16:44|0.0002337
23:16:45|0.0002337
23:16:46|0.0002337
23:16:47|0.0002337
23:16:48|0.00023372
23:16:49|0.00023372
23:16:50|0.00023372
23:16:51|0.00023369
23:16:52|0.00023369
23:16:53|0.00023369
23:16:54|0.0002337
23:16:55|0.0002337
23:16:56|0.0002337
23:16:57|0.0002337
23:16:58|0.00023369
23:16:59|0.00023369
23:17:00|0.00023369
23:17:01|0.00023368
23:17:02|0.00023368
23:17:03|0.00023366
23:17:04|0.00023366
23:17:05|0.00023366
23:17:06|0.00023366
23:17:07|0.00023366
23:17:08|0.00023366
23:17:09|0.00023365
23:17:10|0.00023365
23:17:11|0.00023365
23:17:12|0.00023365
23:17:13|0.00023365
23:17:15|0.00023362
23:17:16|0.00023364
23:17:16|0.00023363
23:17:18|0.00023363
23:17:18|0.00023363
23:17:19|0.00023363
23:17:21|0.00023363
23:17:22|0.00023363
23:17:23|0.00023363
23:17:24|0.00023363
23:17:25|0.00023363
23:17:26|0.00023363
23:17:27|0.00023364
23:17:28|0.00023364
23:17:29|0.0002336
23:17:30|0.00023355
23:17:31|0.00023355
23:17:32|0.00023356
23:17:33|0.00023356
23:17:34|0.00023356
23:17:35|0.00023356
23:17:36|0.00023356
23:17:37|0.00023356
23:17:38|0.00023356
23:17:39|0.00023356
23:17:40|0.00023356
23:17:41|0.00023356
23:17:42|0.00023356
23:17:43|0.00023356
23:17:44|0.00023356
23:17:45|0.00023356
23:17:46|0.00023356
23:17:47|0.00023356
23:17:48|0.00023356
23:17:49|0.00023355
23:17:50|0.00023354
23:17:51|0.00023354
23:17:52|0.00023355
23:17:53|0.00023355
23:17:54|0.00023355
23:17:55|0.00023355
23:17:56|0.00023355
23:17:57|0.00023355
23:17:58|0.00023355
23:17:59|0.00023355
23:18:00|0.00023354
23:18:01|0.00023354
23:18:03|0.00023354
23:18:04|0.00023354
23:18:05|0.0002335
23:18:06|0.0002335
23:18:07|0.0002335
23:18:08|0.0002335
23:18:09|0.00023348
23:18:10|0.00023348
23:18:12|0.00023348
23:18:12|0.00023349
23:18:13|0.00023348
23:18:14|0.00023348
23:18:15|0.00023347
23:18:16|0.00023347
23:18:17|0.00023347
23:18:19|0.00023347
23:18:19|0.00023347
23:18:20|0.00023346
23:18:21|0.00023346
23:18:22|0.00023346
23:18:23|0.00023346
23:18:24|0.00023346
23:18:25|0.00023346
23:18:26|0.00023346
23:18:28|0.00023346
23:18:28|0.00023346
23:18:29|0.00023346
23:18:31|0.00023346
23:18:32|0.00023346
23:18:33|0.00023346
23:18:34|0.00023347
23:18:34|0.00023346
23:18:36|0.00023346
23:18:36|0.00023344
23:18:37|0.00023344
23:18:38|0.00023344
23:18:40|0.00023344
23:18:40|0.00023344
23:18:42|0.00023344
23:18:42|0.00023344
23:18:44|0.00023344
23:18:45|0.00023344
23:18:46|0.00023344
23:18:46|0.00023344
23:18:47|0.00023344
23:18:48|0.00023344
23:18:50|0.00023344
23:18:50|0.00023344
23:18:52|0.00023344
23:18:52|0.00023332
23:18:54|0.00023331
23:18:54|0.00023332
23:18:56|0.00023332
23:18:57|0.00023332
23:18:58|0.00023332
23:18:59|0.00023336
23:19:00|0.00023336
23:19:01|0.00023336
23:19:02|0.00023336
23:19:03|0.00023335
23:19:04|0.00023335
23:19:05|0.00023335
23:19:06|0.00023335
23:19:07|0.00023335
23:19:08|0.00023335
23:19:09|0.00023328
23:19:11|0.00023328
23:19:12|0.00023328
23:19:13|0.00023328
23:19:14|0.00023334
23:19:15|0.00023334
23:19:16|0.00023334
23:19:17|0.00023329
23:19:18|0.00023329
23:19:20|0.0002333
23:19:21|0.0002333
23:19:21|0.0002333
23:19:22|0.0002333
23:19:24|0.00023332
23:19:24|0.00023332
23:19:25|0.00023332
23:19:26|0.00023332
23:19:27|0.00023332
23:19:29|0.00023332
23:19:29|0.00023332
23:19:31|0.00023332
23:19:31|0.00023332
23:19:32|0.00023333
23:19:34|0.00023336
23:19:34|0.00023336
23:19:35|0.00023336
23:19:36|0.00023336
23:19:37|0.00023342
23:19:38|0.00023342
23:19:39|0.00023342
23:19:40|0.00023345
23:19:42|0.00023345
23:19:43|0.00023345
23:19:44|0.00023345
23:19:44|0.00023345
23:19:46|0.00023345
23:19:47|0.00023345
23:19:48|0.00023345
23:19:48|0.00023345
23:19:49|0.00023344
23:19:50|0.00023343
23:19:52|0.00023343
23:19:52|0.00023344
23:19:54|0.00023344
23:19:55|0.00023344
23:19:55|0.00023344
23:19:56|0.00023344
23:19:57|0.00023344
23:19:58|0.00023344
23:20:00|0.00023344
23:20:00|0.00023344
23:20:01|0.00023354
23:20:03|0.00023351
23:20:04|0.00023349
23:20:05|0.00023347
23:20:06|0.00023347
23:20:08|0.00023341
23:20:08|0.00023336
23:20:09|0.00023336
23:20:10|0.00023336
23:20:11|0.00023336
23:20:12|0.00023336
23:20:13|0.00023335
23:20:14|0.00023335
23:20:15|0.00023335
23:20:16|0.00023335
23:20:17|0.00023336
23:20:18|0.00023336
23:20:19|0.00023336
23:20:20|0.00023336
23:20:22|0.00023335
23:20:22|0.00023332
23:20:24|0.00023332
23:20:24|0.00023332
23:20:26|0.00023332
23:20:27|0.00023332
23:20:27|0.00023332
23:20:29|0.00023332
23:20:30|0.00023333
23:20:31|0.00023333
23:20:31|0.00023333
23:20:33|0.00023332
23:20:34|0.00023332
23:20:35|0.00023332
23:20:35|0.00023332
23:20:36|0.00023332
23:20:38|0.00023332
23:20:39|0.00023332
23:20:40|0.00023332
23:20:41|0.00023332
23:20:42|0.00023332
23:20:43|0.00023332
23:20:44|0.00023331
23:20:45|0.00023331
23:20:46|0.00023326
23:20:47|0.00023325
23:20:48|0.00023326
23:20:49|0.00023326
23:20:50|0.00023326
23:20:51|0.00023326
23:20:52|0.00023326
23:20:53|0.00023326
23:20:54|0.00023326
23:20:55|0.00023326
23:20:56|0.00023326
23:20:57|0.00023326
23:20:58|0.00023327
23:20:59|0.00023327
23:21:00|0.00023327
23:21:01|0.00023327
23:21:02|0.00023326
23:21:03|0.00023326
23:21:04|0.00023326
23:21:05|0.00023327
23:21:06|0.00023327
23:21:08|0.00023326
23:21:08|0.00023326
23:21:09|0.00023327
23:21:11|0.00023327
23:21:12|0.00023327
23:21:13|0.00023327
23:21:14|0.00023327
23:21:15|0.00023326
23:21:17|0.00023327
23:21:17|0.00023327
23:21:18|0.00023327
23:21:20|0.00023327
23:21:20|0.00023327
23:21:21|0.00023327
23:21:22|0.00023327
23:21:23|0.00023327
23:21:25|0.00023327
23:21:25|0.00023327
23:21:26|0.00023327
23:21:27|0.00023327
23:21:29|0.00023328
23:21:29|0.0002334
23:21:30|0.0002334
23:21:32|0.0002334
23:21:33|0.00023344
23:21:34|0.00023344
23:21:35|0.00023344
23:21:36|0.00023344
23:21:36|0.00023344
23:21:38|0.00023353
23:21:39|0.00023353
23:21:39|0.00023353
23:21:41|0.00023353
23:21:42|0.00023356
23:21:42|0.00023364
23:21:43|0.00023364
23:21:44|0.00023364
23:21:45|0.00023364
23:21:47|0.00023364
23:21:47|0.00023364
23:21:49|0.00023364
23:21:49|0.00023364
23:21:50|0.00023364
23:21:51|0.00023363
23:21:52|0.00023363
23:21:53|0.00023363
23:21:54|0.00023363
23:21:56|0.00023363
23:21:57|0.00023363
23:21:57|0.00023364
23:21:58|0.00023364
23:21:59|0.00023367
23:22:00|0.00023369
23:22:02|0.00023369
23:22:03|0.00023369
23:22:04|0.00023369
23:22:05|0.00023369
23:22:05|0.00023371
23:22:07|0.0002337
23:22:09|0.00023365
23:22:09|0.00023365
23:22:11|0.00023365
23:22:12|0.00023365
23:22:13|0.00023365
23:22:14|0.00023365
23:22:15|0.00023365
23:22:16|0.00023365
23:22:17|0.00023366
23:22:18|0.00023366
23:22:19|0.00023366
23:22:20|0.00023366
23:22:21|0.00023366
23:22:22|0.00023366
23:22:23|0.00023366
23:22:24|0.00023366
23:22:25|0.00023366
23:22:26|0.00023368
23:22:27|0.00023368
23:22:28|0.00023368
23:22:29|0.00023368
23:22:30|0.00023368
23:22:31|0.00023368
23:22:32|0.00023368
23:22:33|0.00023373
23:22:34|0.00023373
23:22:35|0.00023373
23:22:36|0.00023373
23:22:37|0.00023373
23:22:38|0.00023373
23:22:39|0.00023372
23:22:40|0.00023373
23:22:41|0.00023373
23:22:42|0.00023373
23:22:43|0.00023373
23:22:44|0.00023373
23:22:45|0.00023373
23:22:46|0.00023373
23:22:47|0.00023373
23:22:48|0.00023373
23:22:49|0.00023373
23:22:50|0.00023373
23:22:52|0.00023373
23:22:52|0.00023373
23:22:53|0.00023373
23:22:54|0.00023373
23:22:55|0.00023373
23:22:56|0.00023372
23:22:57|0.00023372
23:22:58|0.00023372
23:22:59|0.00023372
23:23:00|0.00023373
23:23:02|0.00023373
23:23:02|0.00023372
23:23:04|0.00023372
23:23:04|0.00023368
23:23:06|0.00023368
23:23:07|0.00023368
23:23:07|0.00023369
23:23:09|0.00023377
23:23:10|0.00023385
23:23:10|0.00023385
23:23:11|0.00023385
23:23:13|0.00023385
23:23:14|0.00023385
23:23:15|0.00023385
23:23:16|0.00023385
23:23:17|0.00023386
23:23:18|0.00023386
23:23:19|0.00023385
23:23:19|0.00023385
23:23:20|0.00023385
23:23:21|0.00023385
23:23:23|0.00023385
23:23:23|0.00023386
23:23:24|0.00023386
23:23:26|0.00023385
23:23:26|0.00023383
23:23:28|0.00023383
23:23:29|0.0002339
23:23:30|0.0002339
23:23:31|0.0002339
23:23:31|0.0002339
23:23:32|0.0002339
23:23:33|0.0002339
23:23:35|0.0002339
23:23:35|0.0002339
23:23:37|0.00023389
23:23:38|0.0002339
23:23:39|0.0002339
23:23:40|0.00023389
23:23:41|0.00023389
23:23:42|0.00023389
23:23:42|0.00023389
23:23:44|0.00023388
23:23:44|0.00023388
23:23:46|0.00023388
23:23:47|0.00023388
23:23:48|0.00023388
23:23:49|0.00023388
23:23:50|0.00023388
23:23:51|0.00023388
23:23:52|0.00023388
23:23:53|0.00023388
23:23:54|0.00023388
23:23:55|0.00023388
23:23:56|0.00023388
23:23:57|0.00023386
23:23:58|0.00023386
23:23:59|0.00023386
23:24:00|0.00023387
23:24:01|0.00023387
23:24:02|0.00023387
23:24:03|0.00023387
23:24:04|0.00023384
23:24:05|0.00023384
23:24:06|0.0002338
23:24:07|0.00023374
23:24:08|0.00023374
23:24:10|0.00023383
23:24:10|0.00023383
23:24:12|0.00023383
23:24:13|0.00023383
23:24:14|0.00023383
23:24:14|0.00023383
23:24:15|0.00023379
23:24:16|0.00023379
23:24:18|0.00023379
23:24:19|0.00023379
23:24:19|0.00023379
23:24:21|0.00023379
23:24:22|0.00023379
23:24:22|0.00023379
23:24:24|0.00023379
23:24:25|0.00023379
23:24:25|0.00023379
23:24:27|0.00023379
23:24:28|0.00023379
23:24:28|0.00023379
23:24:29|0.00023379
23:24:31|0.0002338
23:24:32|0.00023379
23:24:32|0.00023379
23:24:33|0.00023379
23:24:34|0.00023379
23:24:36|0.00023379
23:24:37|0.00023379
23:24:38|0.00023379
23:24:39|0.00023379
23:24:40|0.0002338
23:24:41|0.00023379
23:24:42|0.00023379
23:24:43|0.0002338
23:24:44|0.00023379
23:24:45|0.0002338
23:24:46|0.0002338
23:24:47|0.0002338
23:24:48|0.00023379
23:24:49|0.00023377
23:24:50|0.00023376
23:24:51|0.00023376
23:24:52|0.00023376
23:24:53|0.00023376
23:24:54|0.00023376
23:24:55|0.00023377
23:24:56|0.00023377
23:24:57|0.00023377
23:24:58|0.00023377
23:24:59|0.00023377
23:25:00|0.00023376
23:25:01|0.00023376
23:25:02|0.00023376
23:25:03|0.00023376
23:25:04|0.00023376
23:25:05|0.00023374
23:25:06|0.00023373
23:25:07|0.00023373
23:25:08|0.00023372
23:25:09|0.00023372
23:25:10|0.00023372
23:25:11|0.00023372
23:25:12|0.00023371
23:25:13|0.00023371
23:25:14|0.00023371
23:25:15|0.00023371
23:25:16|0.00023371
23:25:17|0.00023371
23:25:18|0.00023371
23:25:19|0.00023372
23:25:20|0.00023372
23:25:21|0.00023378
23:25:22|0.00023378
23:25:23|0.00023374
23:25:24|0.00023374
23:25:25|0.00023374
23:25:26|0.00023375
23:25:27|0.00023377
23:25:28|0.00023384
23:25:29|0.00023384
23:25:30|0.00023384
23:25:31|0.00023384
23:25:32|0.00023384
23:25:33|0.00023384
23:25:34|0.00023384
23:25:35|0.00023384
23:25:36|0.00023384
23:25:37|0.00023385
23:25:38|0.00023385
23:25:39|0.00023385
23:25:40|0.00023385
23:25:41|0.00023385
23:25:42|0.00023385
23:25:43|0.00023385
23:25:44|0.00023385
23:25:45|0.00023385
23:25:47|0.00023384
23:25:47|0.00023384
23:25:48|0.00023384
23:25:50|0.00023385
23:25:51|0.00023385
23:25:52|0.00023385
23:25:53|0.00023385
23:25:54|0.00023385
23:25:55|0.00023385
23:25:55|0.00023392
23:25:57|0.00023391
23:25:57|0.00023391
23:25:59|0.00023391
23:26:00|0.00023388
23:26:00|0.00023388
23:26:02|0.00023388
23:26:03|0.00023381
23:26:04|0.00023381
23:26:05|0.00023381
23:26:06|0.00023383
23:26:06|0.00023383
23:26:07|0.00023383
23:26:09|0.00023383
23:26:09|0.00023383
23:26:11|0.00023384
23:26:12|0.00023383
23:26:14|0.00023383
23:26:14|0.00023381
23:26:16|0.00023381
23:26:17|0.0002338
23:26:18|0.00023381
23:26:18|0.00023381
23:26:20|0.00023381
23:26:21|0.00023381
23:26:22|0.00023381
23:26:23|0.00023381
23:26:24|0.00023381
23:26:26|0.00023375
23:26:26|0.00023371
23:26:27|0.00023371
23:26:29|0.00023371
23:26:30|0.00023371
23:26:31|0.00023371
23:26:31|0.00023371
23:26:33|0.00023371
23:26:34|0.00023371
23:26:34|0.00023371
23:26:36|0.00023371
23:26:37|0.00023371
23:26:38|0.00023371
23:26:39|0.00023371
23:26:40|0.00023371
23:26:40|0.00023371
23:26:42|0.0002337
23:26:43|0.0002337
23:26:43|0.0002337
23:26:45|0.0002337
23:26:46|0.00023371
23:26:47|0.00023371
23:26:48|0.00023371
23:26:49|0.00023371
23:26:50|0.00023372
23:26:51|0.00023372
23:26:52|0.00023372
23:26:53|0.00023372
23:26:54|0.00023372
23:26:55|0.00023371
23:26:56|0.00023371
23:26:57|0.00023371
23:26:58|0.00023371
23:26:59|0.00023371
23:27:00|0.00023371
23:27:01|0.00023371
23:27:02|0.00023371
23:27:03|0.00023372
23:27:04|0.00023372
23:27:05|0.00023371
23:27:06|0.00023372
23:27:07|0.00023371
23:27:08|0.00023371
23:27:09|0.00023371
23:27:10|0.00023371
23:27:11|0.00023371
23:27:12|0.00023369
23:27:14|0.00023369
23:27:14|0.00023369
23:27:15|0.00023369
23:27:17|0.0002337
23:27:18|0.00023369
23:27:19|0.0002337
23:27:20|0.0002337
23:27:21|0.00023371
23:27:22|0.00023371
23:27:23|0.00023371
23:27:24|0.00023371
23:27:24|0.0002337
23:27:26|0.0002337
23:27:27|0.00023369
23:27:28|0.00023369
23:27:29|0.00023369
23:27:30|0.00023369
23:27:31|0.00023359
23:27:32|0.00023359
23:27:33|0.00023359
23:27:34|0.00023359
23:27:35|0.00023359
23:27:36|0.00023359
23:27:37|0.00023358
23:27:38|0.00023357
23:27:39|0.00023357
23:27:40|0.00023357
23:27:41|0.00023357
23:27:42|0.00023356
23:27:43|0.00023356
23:27:44|0.00023356
23:27:45|0.00023356
23:27:46|0.00023356
23:27:47|0.00023357
23:27:48|0.00023357
23:27:49|0.00023357
23:27:50|0.00023364
23:27:51|0.00023364
23:27:52|0.00023363
23:27:53|0.00023363
23:27:54|0.00023363
23:27:55|0.00023363
23:27:56|0.00023363
23:27:57|0.00023363
23:27:58|0.00023363
23:27:59|0.00023363
23:28:00|0.00023363
23:28:01|0.00023363
23:28:02|0.00023361
23:28:03|0.00023361
23:28:04|0.00023361
23:28:05|0.0002336
23:28:06|0.0002336
23:28:07|0.0002336
23:28:08|0.00023358
23:28:09|0.00023353
23:28:10|0.00023352
23:28:11|0.00023352
23:28:13|0.00023345
23:28:14|0.00023345
23:28:15|0.00023345
23:28:17|0.00023345
23:28:17|0.00023346
23:28:19|0.00023346
23:28:20|0.00023346
23:28:21|0.00023346
23:28:21|0.00023346
23:28:23|0.00023346
23:28:24|0.00023346
23:28:24|0.00023346
23:28:26|0.00023346
23:28:27|0.00023345
23:28:28|0.00023345
23:28:29|0.00023345
23:28:30|0.00023356
23:28:31|0.00023356
23:28:32|0.00023359
23:28:33|0.00023357
23:28:34|0.00023357
23:28:35|0.00023357
23:28:36|0.00023357
23:28:37|0.00023357
23:28:38|0.00023357
23:28:39|0.00023357
23:28:40|0.00023356
23:28:41|0.00023356
23:28:42|0.00023356
23:28:43|0.00023356
23:28:44|0.00023357
23:28:45|0.00023352
23:28:46|0.00023352
23:28:47|0.00023352
23:28:48|0.00023352
23:28:49|0.00023351
23:28:50|0.0002335
23:28:51|0.0002335
23:28:52|0.0002335
23:28:53|0.0002335
23:28:54|0.0002335
23:28:55|0.0002335
23:28:56|0.0002335
23:28:57|0.0002335
23:28:58|0.0002335
23:28:59|0.0002335
23:29:00|0.0002335
23:29:01|0.0002335
23:29:02|0.0002335
23:29:03|0.0002335
23:29:04|0.0002335
23:29:05|0.0002335
23:29:06|0.0002335
23:29:07|0.0002335
23:29:09|0.0002335
23:29:09|0.0002335
23:29:10|0.0002335
23:29:11|0.0002335
23:29:12|0.0002335
23:29:14|0.00023342
23:29:14|0.00023341
23:29:16|0.0002334
23:29:18|0.0002334
23:29:18|0.0002334
23:29:19|0.0002334
23:29:20|0.00023341
23:29:21|0.00023341
23:29:23|0.0002334
23:29:24|0.00023338
23:29:25|0.00023337
23:29:26|0.00023337
23:29:26|0.00023337
23:29:27|0.00023337
23:29:28|0.00023337
23:29:30|0.00023337
23:29:31|0.00023337
23:29:32|0.00023337
23:29:32|0.00023337
23:29:34|0.00023337
23:29:35|0.00023337
23:29:35|0.0002334
23:29:37|0.0002334
23:29:37|0.0002334
23:29:39|0.0002334
23:29:39|0.0002334
23:29:41|0.0002334
23:29:41|0.0002334
23:29:43|0.0002334
23:29:44|0.0002334
23:29:45|0.0002334
23:29:46|0.00023339
23:29:46|0.00023339
23:29:47|0.00023339
23:29:49|0.00023339
23:29:49|0.0002334
23:29:51|0.0002334
23:29:51|0.0002334
23:29:53|0.0002334
23:29:53|0.0002334
23:29:55|0.0002334
23:29:56|0.0002334
23:29:56|0.0002334
23:29:57|0.0002334
23:29:58|0.00023339
23:29:59|0.00023339
23:30:01|0.00023339
23:30:03|0.00023333
23:30:03|0.00023333
23:30:04|0.00023332
23:30:05|0.00023334
23:30:06|0.00023335
23:30:07|0.00023335
23:30:08|0.00023334
23:30:09|0.00023335
23:30:10|0.00023335
23:30:11|0.00023334
23:30:12|0.00023335
23:30:14|0.00023335
23:30:14|0.00023335
23:30:16|0.00023335
23:30:17|0.00023354
23:30:18|0.00023353
23:30:19|0.00023353
23:30:20|0.00023351
23:30:21|0.00023351
23:30:22|0.00023351
23:30:23|0.0002335
23:30:24|0.0002335
23:30:25|0.00023351
23:30:26|0.00023351
23:30:27|0.0002335
23:30:28|0.0002335
23:30:29|0.00023351
23:30:30|0.00023351
23:30:31|0.00023351
23:30:32|0.00023351
23:30:33|0.00023351
23:30:34|0.00023351
23:30:35|0.00023351
23:30:36|0.00023351
23:30:37|0.00023353
23:30:38|0.00023354
23:30:39|0.00023359
23:30:40|0.0002336
23:30:41|0.0002336
23:30:42|0.0002336
23:30:43|0.0002336
23:30:44|0.00023359
23:30:45|0.00023359
23:30:46|0.0002336
23:30:48|0.0002336
23:30:48|0.0002336
23:30:50|0.0002336
23:30:50|0.0002336
23:30:51|0.0002336
23:30:52|0.0002336
23:30:53|0.0002336
23:30:54|0.0002336
23:30:55|0.0002336
23:30:56|0.0002336
23:30:57|0.0002336
23:30:58|0.00023359
23:30:59|0.00023359
23:31:00|0.00023359
23:31:01|0.00023359
23:31:02|0.00023359
23:31:03|0.0002335
23:31:04|0.0002335
23:31:05|0.00023352
23:31:06|0.00023352
23:31:07|0.00023352
23:31:09|0.00023352
23:31:09|0.00023354
23:31:11|0.00023354
23:31:11|0.00023354
23:31:12|0.0002336
23:31:13|0.00023359
23:31:14|0.00023359
23:31:16|0.0002336
23:31:18|0.0002336
23:31:18|0.0002336
23:31:19|0.0002336
23:31:21|0.0002336
23:31:21|0.00023361
23:31:23|0.00023361
23:31:24|0.00023361
23:31:25|0.00023365
23:31:26|0.00023364
23:31:27|0.00023364
23:31:28|0.00023364
23:31:29|0.00023364
23:31:30|0.00023364
23:31:31|0.00023364
23:31:32|0.00023364
23:31:33|0.00023356
23:31:34|0.00023357
23:31:35|0.00023358
23:31:36|0.00023358
23:31:37|0.00023358
23:31:38|0.00023364
23:31:39|0.00023364
23:31:40|0.00023364
23:31:41|0.00023364
23:31:42|0.00023364
23:31:43|0.00023364
23:31:44|0.00023362
23:31:45|0.00023361
23:31:46|0.00023361
23:31:47|0.00023361
23:31:48|0.00023361
23:31:49|0.00023361
23:31:50|0.00023361
23:31:52|0.00023361
23:31:52|0.00023363
23:31:53|0.00023363
23:31:54|0.00023363
23:31:55|0.00023363
23:31:56|0.00023363
23:31:57|0.00023363
23:31:58|0.00023363
23:31:59|0.00023363
23:32:00|0.00023363
23:32:02|0.00023363
23:32:02|0.00023363
23:32:03|0.00023363
23:32:05|0.00023363
23:32:05|0.00023363
23:32:06|0.00023363
23:32:08|0.00023363
23:32:08|0.00023364
23:32:09|0.00023364
23:32:10|0.00023364
23:32:11|0.00023364
23:32:12|0.00023364
23:32:13|0.00023364
23:32:15|0.00023364
23:32:16|0.00023364
23:32:16|0.00023364
23:32:18|0.00023364
23:32:19|0.00023364
23:32:20|0.00023364
23:32:20|0.00023363
23:32:22|0.00023363
23:32:23|0.00023363
23:32:24|0.00023364
23:32:25|0.00023364
23:32:26|0.00023363
23:32:27|0.00023363
23:32:28|0.00023364
23:32:29|0.00023364
23:32:30|0.00023364
23:32:31|0.00023363
23:32:32|0.00023363
23:32:33|0.00023363
23:32:34|0.00023363
23:32:35|0.00023363
23:32:36|0.00023363
23:32:37|0.00023363
23:32:38|0.00023363
23:32:39|0.00023363
23:32:40|0.00023363
23:32:41|0.00023364
23:32:42|0.00023364
23:32:43|0.00023364
23:32:44|0.00023364
23:32:45|0.00023364
23:32:46|0.00023364
23:32:47|0.00023364
23:32:48|0.00023364
23:32:49|0.00023358
23:32:50|0.00023358
23:32:51|0.00023358
23:32:52|0.00023358
23:32:53|0.00023358
23:32:54|0.00023356
23:32:55|0.00023359
23:32:56|0.00023359
23:32:57|0.00023359
23:32:58|0.00023359
23:32:59|0.00023359
23:33:00|0.00023359
23:33:01|0.00023359
23:33:02|0.00023359
23:33:03|0.00023358
23:33:04|0.00023359
23:33:05|0.00023359
23:33:06|0.00023359
23:33:07|0.00023359
23:33:08|0.00023358
23:33:09|0.00023358
23:33:10|0.00023358
23:33:11|0.00023359
23:33:12|0.00023359
23:33:13|0.00023358
23:33:14|0.00023358
23:33:15|0.00023359
23:33:16|0.00023359
23:33:17|0.00023359
23:33:19|0.00023359
23:33:20|0.00023359
23:33:22|0.00023359
23:33:23|0.00023359
23:33:23|0.00023359
23:33:25|0.00023358
23:33:26|0.00023359
23:33:27|0.00023359
23:33:28|0.00023364
23:33:29|0.00023364
23:33:30|0.00023364
23:33:31|0.00023364
23:33:32|0.00023363
23:33:33|0.00023363
23:33:34|0.00023363
23:33:35|0.00023363
23:33:36|0.00023363
23:33:37|0.00023363
23:33:38|0.00023363
23:33:39|0.00023363
23:33:40|0.00023363
23:33:41|0.00023364
23:33:43|0.00023364
23:33:43|0.00023364
23:33:44|0.00023364
23:33:45|0.00023364
23:33:46|0.00023364
23:33:47|0.00023364
23:33:48|0.00023364
23:33:50|0.00023364
23:33:51|0.00023364
23:33:51|0.00023363
23:33:52|0.00023363
23:33:53|0.00023363
23:33:55|0.00023363
23:33:55|0.00023363
23:33:56|0.00023363
23:33:57|0.00023363
23:33:58|0.00023363
23:33:59|0.00023363
23:34:00|0.00023363
23:34:01|0.00023363
23:34:02|0.00023363
23:34:03|0.00023363
23:34:04|0.00023363
23:34:05|0.00023363
23:34:06|0.00023364
23:34:07|0.00023364
23:34:08|0.00023364
23:34:09|0.00023364
23:34:10|0.00023364
23:34:11|0.00023364
23:34:13|0.00023364
23:34:13|0.00023364
23:34:14|0.00023364
23:34:15|0.00023364
23:34:16|0.00023364
23:34:17|0.00023364
23:34:18|0.00023363
23:34:20|0.00023363
23:34:21|0.00023363
23:34:22|0.00023363
23:34:23|0.00023363
23:34:25|0.00023363
23:34:25|0.00023363
23:34:27|0.00023368
23:34:27|0.00023368
23:34:28|0.00023368
23:34:30|0.00023367
23:34:30|0.00023367
23:34:32|0.00023368
23:34:33|0.00023368
23:34:34|0.00023368
23:34:35|0.00023368
23:34:36|0.00023368
23:34:37|0.00023368
23:34:38|0.00023368
23:34:39|0.00023368
23:34:40|0.00023371
23:34:41|0.00023384
23:34:42|0.00023384
23:34:43|0.00023384
23:34:44|0.00023384
23:34:45|0.00023384
23:34:46|0.00023384
23:34:47|0.00023388
23:34:48|0.00023388
23:34:49|0.00023392
23:34:50|0.00023392
23:34:51|0.00023392
23:34:52|0.00023392
23:34:53|0.00023392
23:34:54|0.00023392
23:34:55|0.00023392
23:34:56|0.00023392
23:34:57|0.00023393
23:34:58|0.00023393
23:34:59|0.00023395
23:35:00|0.00023394
23:35:01|0.00023394
23:35:02|0.00023394
23:35:03|0.00023394
23:35:04|0.00023394
23:35:05|0.00023394
23:35:07|0.00023392
23:35:07|0.00023395
23:35:08|0.00023395
23:35:10|0.00023395
23:35:10|0.00023395
23:35:11|0.00023395
23:35:12|0.00023395
23:35:13|0.00023395
23:35:14|0.00023395
23:35:15|0.00023395
23:35:16|0.00023394
23:35:17|0.00023394
23:35:18|0.00023394
23:35:19|0.00023394
23:35:21|0.00023392
23:35:22|0.00023392
23:35:23|0.00023392
23:35:24|0.00023392
23:35:25|0.00023392
23:35:26|0.00023392
23:35:27|0.00023392
23:35:28|0.00023391
23:35:29|0.00023399
23:35:30|0.00023399
23:35:31|0.00023399
23:35:32|0.00023399
23:35:33|0.00023399
23:35:34|0.00023399
23:35:35|0.00023399
23:35:36|0.00023399
23:35:37|0.00023399
23:35:38|0.00023399
23:35:39|0.00023399
23:35:40|0.00023398
23:35:41|0.00023398
23:35:42|0.00023399
23:35:43|0.00023399
23:35:44|0.00023399
23:35:45|0.00023399
23:35:46|0.00023398
23:35:47|0.00023398
23:35:48|0.000234
23:35:49|0.00023402
23:35:50|0.00023402
23:35:51|0.00023405
23:35:52|0.00023405
23:35:53|0.00023407
23:35:54|0.00023407
23:35:55|0.00023407
23:35:56|0.00023407
23:35:58|0.00023407
23:35:58|0.00023409
23:35:59|0.00023409
23:36:01|0.00023409
23:36:01|0.00023409
23:36:02|0.00023409
23:36:04|0.00023409
23:36:05|0.00023409
23:36:05|0.00023409
23:36:07|0.00023409
23:36:08|0.00023409
23:36:09|0.00023409
23:36:09|0.00023409
23:36:11|0.00023409
23:36:11|0.00023409
23:36:12|0.00023408
23:36:14|0.00023408
23:36:15|0.00023401
23:36:15|0.00023401
23:36:17|0.00023399
23:36:18|0.00023388
23:36:18|0.00023388
23:36:19|0.00023387
23:36:21|0.00023387
23:36:22|0.00023387
23:36:23|0.00023387
23:36:25|0.00023387
23:36:25|0.00023387
23:36:26|0.00023388
23:36:27|0.0002338
23:36:29|0.0002338
23:36:29|0.00023378
23:36:31|0.00023376
23:36:31|0.00023376
23:36:32|0.00023376
23:36:34|0.00023376
23:36:34|0.00023376
23:36:35|0.00023384
23:36:37|0.00023384
23:36:37|0.00023383
23:36:38|0.00023384
23:36:39|0.00023383
23:36:41|0.00023383
23:36:42|0.00023383
23:36:42|0.00023384
23:36:43|0.00023381
23:36:44|0.00023381
23:36:45|0.00023381
23:36:46|0.00023381
23:36:48|0.00023381
23:36:49|0.00023382
23:36:49|0.00023385
23:36:50|0.00023385
23:36:51|0.00023385
23:36:52|0.00023385
23:36:54|0.00023385
23:36:54|0.00023385
23:36:55|0.00023385
23:36:56|0.00023385
23:36:57|0.00023385
23:36:59|0.00023385
23:36:59|0.00023385
23:37:00|0.00023386
23:37:02|0.00023386
23:37:03|0.00023386
23:37:03|0.00023388
23:37:04|0.00023388
23:37:05|0.00023385
23:37:07|0.00023385
23:37:07|0.00023385
23:37:09|0.00023385
23:37:09|0.00023385
23:37:11|0.00023388
23:37:12|0.00023388
23:37:13|0.00023388
23:37:14|0.00023388
23:37:14|0.00023388
23:37:15|0.00023388
23:37:17|0.00023396
23:37:18|0.00023396
23:37:19|0.00023399
23:37:19|0.00023399
23:37:21|0.00023398
23:37:21|0.00023398
23:37:23|0.00023398
23:37:24|0.00023394
23:37:25|0.00023393
23:37:26|0.00023393
23:37:28|0.00023393
23:37:29|0.00023393
23:37:29|0.00023394
23:37:30|0.00023396
23:37:31|0.00023396
23:37:32|0.00023396
23:37:34|0.00023395
23:37:34|0.00023395
23:37:36|0.00023395
23:37:36|0.00023395
23:37:38|0.00023395
23:37:39|0.00023395
23:37:40|0.00023395
23:37:40|0.00023395
23:37:41|0.00023395
23:37:42|0.00023395
23:37:44|0.00023395
23:37:45|0.00023395
23:37:46|0.00023396
23:37:47|0.00023402
23:37:47|0.00023402
23:37:48|0.00023402
23:37:49|0.00023402
23:37:51|0.00023402
23:37:51|0.00023403
23:37:52|0.00023403
23:37:54|0.00023403
23:37:54|0.00023404
23:37:55|0.00023404
23:37:56|0.00023403
23:37:58|0.00023403
23:37:58|0.00023403
23:38:00|0.00023403
23:38:00|0.00023403
23:38:02|0.00023403
23:38:02|0.00023403
23:38:03|0.00023403
23:38:05|0.00023403
23:38:06|0.00023403
23:38:06|0.000234
23:38:08|0.000234
23:38:09|0.000234
23:38:09|0.000234
23:38:11|0.000234
23:38:12|0.000234
23:38:13|0.000234
23:38:14|0.000234
23:38:14|0.000234
23:38:15|0.000234
23:38:17|0.00023401
23:38:17|0.00023401
23:38:18|0.00023401
23:38:20|0.00023402
23:38:20|0.00023402
23:38:21|0.00023401
23:38:22|0.00023406
23:38:25|0.00023406
23:38:25|0.00023406
23:38:27|0.00023406
23:38:28|0.00023406
23:38:30|0.00023406
23:38:30|0.00023406
23:38:31|0.00023405
23:38:33|0.00023405
23:38:33|0.00023405
23:38:35|0.00023405
23:38:36|0.00023405
23:38:37|0.00023405
23:38:37|0.00023405
23:38:39|0.00023406
23:38:39|0.00023406
23:38:41|0.00023406
23:38:41|0.00023406
23:38:42|0.00023406
23:38:43|0.00023405
23:38:45|0.00023405
23:38:45|0.00023405
23:38:46|0.00023405
23:38:47|0.00023405
23:38:48|0.00023405
23:38:49|0.00023406
23:38:51|0.00023406
23:38:51|0.00023406
23:38:53|0.00023406
23:38:53|0.00023406
23:38:55|0.00023406
23:38:55|0.00023406
23:38:56|0.00023406
23:38:58|0.00023406
23:38:58|0.00023406
23:38:59|0.00023406
23:39:00|0.00023405
23:39:02|0.00023405
23:39:03|0.00023405
23:39:04|0.00023405
23:39:05|0.00023405
23:39:06|0.00023406
23:39:07|0.00023406
23:39:08|0.00023406
23:39:09|0.00023406
23:39:10|0.00023406
23:39:10|0.00023409
23:39:11|0.00023423
23:39:12|0.00023425
23:39:13|0.00023425
23:39:15|0.00023425
23:39:16|0.00023426
23:39:17|0.00023426
23:39:18|0.00023416
23:39:19|0.00023416
23:39:20|0.00023415
23:39:21|0.00023414
23:39:22|0.00023414
23:39:23|0.00023414
23:39:24|0.00023414
23:39:25|0.00023414
23:39:26|0.00023414
23:39:28|0.00023415
23:39:29|0.00023415
23:39:29|0.00023414
23:39:31|0.00023412
23:39:31|0.00023412
23:39:32|0.00023412
23:39:33|0.00023412
23:39:34|0.00023412
23:39:35|0.00023412
23:39:37|0.00023413
23:39:37|0.00023413
23:39:39|0.00023413
23:39:39|0.00023413
23:39:40|0.00023413
23:39:41|0.00023413
23:39:42|0.00023413
23:39:44|0.00023413
23:39:45|0.00023413
23:39:45|0.00023414
23:39:47|0.00023412
23:39:47|0.00023412
23:39:48|0.00023412
23:39:49|0.00023406
23:39:51|0.00023405
23:39:52|0.00023405
23:39:52|0.00023405
23:39:54|0.00023405
23:39:54|0.00023405
23:39:56|0.00023406
23:39:57|0.00023406
23:39:58|0.00023406
23:39:58|0.00023406
23:40:00|0.00023406
23:40:01|0.00023406
23:40:02|0.00023406
23:40:03|0.00023406
23:40:04|0.00023396
23:40:05|0.0002339
23:40:06|0.00023388
23:40:07|0.00023397
23:40:08|0.00023401
23:40:09|0.00023401
23:40:10|0.00023401
23:40:11|0.00023402
23:40:12|0.00023402
23:40:13|0.00023402
23:40:14|0.00023403
23:40:15|0.00023402
23:40:16|0.00023402
23:40:17|0.00023399
23:40:18|0.00023403
23:40:19|0.00023406
23:40:20|0.00023406
23:40:21|0.00023406
23:40:22|0.00023405
23:40:23|0.00023405
23:40:24|0.00023405
23:40:26|0.00023405
23:40:27|0.00023405
23:40:27|0.00023406
23:40:28|0.00023406
23:40:29|0.00023412
23:40:31|0.00023412
23:40:32|0.00023411
23:40:33|0.00023411
23:40:33|0.00023412
23:40:35|0.00023412
23:40:35|0.00023412
23:40:36|0.00023411
23:40:38|0.00023425
23:40:39|0.00023425
23:40:40|0.00023425
23:40:41|0.00023425
23:40:42|0.00023427
23:40:43|0.00023434
23:40:44|0.00023434
23:40:45|0.00023434
23:40:46|0.00023434
23:40:47|0.00023434
23:40:48|0.00023434
23:40:49|0.00023435
23:40:50|0.00023435
23:40:51|0.0002344
23:40:52|0.0002344
23:40:53|0.0002344
23:40:54|0.0002344
23:40:55|0.0002344
23:40:56|0.0002344
23:40:57|0.0002344
23:40:58|0.0002344
23:40:59|0.0002344
23:41:00|0.0002344
23:41:01|0.0002344
23:41:02|0.00023439
23:41:03|0.00023422
23:41:04|0.00023423
23:41:05|0.00023422
23:41:06|0.00023422
23:41:07|0.00023422
23:41:08|0.00023422
23:41:09|0.00023423
23:41:10|0.00023423
23:41:11|0.00023423
23:41:12|0.00023423
23:41:13|0.00023419
23:41:14|0.00023419
23:41:15|0.0002342
23:41:16|0.00023419
23:41:17|0.00023419
23:41:18|0.00023419
23:41:19|0.00023417
23:41:20|0.00023412
23:41:21|0.00023408
23:41:22|0.00023408
23:41:23|0.00023408
23:41:24|0.00023407
23:41:26|0.00023407
23:41:27|0.00023406
23:41:29|0.00023406
23:41:30|0.00023406
23:41:30|0.00023406
23:41:32|0.00023406
23:41:33|0.00023406
23:41:33|0.00023406
23:41:35|0.00023406
23:41:35|0.00023405
23:41:37|0.00023405
23:41:38|0.00023409
23:41:38|0.00023411
23:41:40|0.00023411
23:41:41|0.00023411
23:41:42|0.00023411
23:41:43|0.00023411
23:41:44|0.00023411
23:41:45|0.00023411
23:41:46|0.00023411
23:41:47|0.00023412
23:41:48|0.00023412
23:41:49|0.00023412
23:41:50|0.00023412
23:41:51|0.00023412
23:41:52|0.00023413
23:41:53|0.00023416
23:41:54|0.00023416
23:41:55|0.00023417
23:41:56|0.00023417
23:41:57|0.00023419
23:41:58|0.00023419
23:41:59|0.00023419
23:42:00|0.00023418
23:42:01|0.00023418
23:42:02|0.00023418
23:42:03|0.00023418
23:42:04|0.00023408
23:42:05|0.00023408
23:42:06|0.00023407
23:42:07|0.00023407
23:42:08|0.00023407
23:42:10|0.00023407
23:42:10|0.00023412
23:42:12|0.00023416
23:42:12|0.00023416
23:42:13|0.00023416
23:42:14|0.00023416
23:42:15|0.00023416
23:42:16|0.00023416
23:42:18|0.00023416
23:42:19|0.00023416
23:42:20|0.00023419
23:42:21|0.00023419
23:42:22|0.00023419
23:42:23|0.00023419
23:42:24|0.00023418
23:42:25|0.00023415
23:42:26|0.00023415
23:42:28|0.00023415
23:42:29|0.00023415
23:42:30|0.00023415
23:42:31|0.00023415
23:42:32|0.00023415
23:42:33|0.00023415
23:42:35|0.00023414
23:42:36|0.00023409
23:42:37|0.00023405
23:42:38|0.00023401
23:42:39|0.00023401
23:42:40|0.00023401
23:42:41|0.00023408
23:42:42|0.00023407
23:42:43|0.00023409
23:42:44|0.00023409
23:42:45|0.00023409
23:42:46|0.00023409
23:42:47|0.00023408
23:42:48|0.00023408
23:42:49|0.00023408
23:42:51|0.0002341
23:42:51|0.0002341
23:42:53|0.0002341
23:42:54|0.00023411
23:42:54|0.00023411
23:42:56|0.00023412
23:42:56|0.00023412
23:42:57|0.00023412
23:42:58|0.00023411
23:43:00|0.00023411
23:43:00|0.00023411
23:43:01|0.00023411
23:43:03|0.00023411
23:43:04|0.00023411
23:43:04|0.00023411
23:43:05|0.00023411
23:43:07|0.00023411
23:43:07|0.00023411
23:43:08|0.00023411
23:43:09|0.00023411
23:43:10|0.00023413
23:43:11|0.00023413
23:43:12|0.00023413
23:43:13|0.00023413
23:43:14|0.00023413
23:43:15|0.00023413
23:43:17|0.00023412
23:43:18|0.00023412
23:43:19|0.00023412
23:43:20|0.00023411
23:43:21|0.00023409
23:43:21|0.00023409
23:43:22|0.00023409
23:43:24|0.00023401
23:43:24|0.00023398
23:43:26|0.00023398
23:43:26|0.00023398
23:43:28|0.00023392
23:43:30|0.00023392
23:43:31|0.00023392
23:43:32|0.00023392
23:43:33|0.00023392
23:43:34|0.00023396
23:43:35|0.00023398
23:43:36|0.00023398
23:43:37|0.00023398
23:43:38|0.00023398
23:43:39|0.00023405
23:43:41|0.00023405
23:43:41|0.00023405
23:43:43|0.00023405
23:43:43|0.00023405
23:43:44|0.00023405
23:43:45|0.00023405
23:43:46|0.00023405
23:43:47|0.00023405
23:43:48|0.00023405
23:43:49|0.00023405
23:43:51|0.00023404
23:43:51|0.00023404
23:43:52|0.00023404
23:43:53|0.00023404
23:43:54|0.00023403
23:43:56|0.00023403
23:43:56|0.00023403
23:43:58|0.00023403
23:43:58|0.00023403
23:43:59|0.00023403
23:44:00|0.00023403
23:44:01|0.00023403
23:44:02|0.00023398
23:44:03|0.00023399
23:44:04|0.00023398
23:44:06|0.00023399
23:44:06|0.00023399
23:44:07|0.00023399
23:44:08|0.00023399
23:44:10|0.00023399
23:44:10|0.00023399
23:44:11|0.00023399
23:44:13|0.00023399
23:44:13|0.00023399
23:44:14|0.00023399
23:44:16|0.00023399
23:44:16|0.00023398
23:44:17|0.00023398
23:44:18|0.00023398
23:44:19|0.00023398
23:44:20|0.00023398
23:44:21|0.00023398
23:44:22|0.00023398
23:44:23|0.00023398
23:44:24|0.00023398
23:44:25|0.00023398
23:44:26|0.00023398
23:44:27|0.00023398
23:44:29|0.00023398
23:44:30|0.00023398
23:44:31|0.00023398
23:44:32|0.00023398
23:44:33|0.00023398
23:44:34|0.00023398
23:44:35|0.00023398
23:44:36|0.00023398
23:44:37|0.00023398
23:44:38|0.00023398
23:44:39|0.00023398
23:44:40|0.00023398
23:44:41|0.00023398
23:44:42|0.00023398
23:44:44|0.00023398
23:44:45|0.00023398
23:44:46|0.00023398
23:44:46|0.00023399
23:44:47|0.00023399
23:44:49|0.00023399
23:44:49|0.00023399
23:44:50|0.00023399
23:44:52|0.00023399
23:44:53|0.00023399
23:44:54|0.00023399
23:44:55|0.00023399
23:44:56|0.00023398
23:44:57|0.00023398
23:44:58|0.00023409
23:44:59|0.00023393
23:45:00|0.00023383
23:45:01|0.00023383
23:45:02|0.00023383
23:45:03|0.00023383
23:45:04|0.00023383
23:45:05|0.00023383
23:45:06|0.00023383
23:45:07|0.00023383
23:45:08|0.00023383
23:45:09|0.00023383
23:45:10|0.00023383
23:45:11|0.00023382
23:45:12|0.00023382
23:45:13|0.00023382
23:45:14|0.00023382
23:45:15|0.00023383
23:45:16|0.00023376
23:45:17|0.00023376
23:45:18|0.00023376
23:45:19|0.00023381
23:45:20|0.00023382
23:45:21|0.00023381
23:45:22|0.00023381
23:45:23|0.00023379
23:45:24|0.00023379
23:45:25|0.0002338
23:45:26|0.0002338
23:45:27|0.0002338
23:45:28|0.0002338
23:45:29|0.0002338
23:45:31|0.0002338
23:45:32|0.0002338
23:45:33|0.0002338
23:45:34|0.0002339
23:45:35|0.0002339
23:45:36|0.00023391
23:45:36|0.00023393
23:45:37|0.00023393
23:45:39|0.00023393
23:45:40|0.00023393
23:45:41|0.00023393
23:45:41|0.0002339
23:45:43|0.0002339
23:45:44|0.00023388
23:45:45|0.00023386
23:45:46|0.00023386
23:45:47|0.00023386
23:45:48|0.00023386
23:45:49|0.00023378
23:45:50|0.00023379
23:45:51|0.00023379
23:45:52|0.00023379
23:45:53|0.00023379
23:45:54|0.00023379
23:45:55|0.00023379
23:45:56|0.00023379
23:45:57|0.00023379
23:45:58|0.00023379
23:45:59|0.00023379
23:46:00|0.00023381
23:46:01|0.00023382
23:46:03|0.00023382
23:46:04|0.00023382
23:46:04|0.00023376
23:46:05|0.00023376
23:46:06|0.00023376
23:46:07|0.00023377
23:46:08|0.00023377
23:46:09|0.00023379
23:46:10|0.00023379
23:46:11|0.00023379
23:46:12|0.00023379
23:46:13|0.00023379
23:46:14|0.00023379
23:46:15|0.00023379
23:46:16|0.00023379
23:46:17|0.00023379
23:46:18|0.00023382
23:46:19|0.00023381
23:46:20|0.00023381
23:46:21|0.00023373
23:46:22|0.00023378
23:46:23|0.00023381
23:46:24|0.00023381
23:46:25|0.00023382
23:46:26|0.00023381
23:46:27|0.00023381
23:46:28|0.00023381
23:46:29|0.00023382
23:46:31|0.00023387
23:46:32|0.00023387
23:46:33|0.00023387
23:46:34|0.00023389
23:46:34|0.00023389
23:46:36|0.0002339
23:46:36|0.0002339
23:46:38|0.0002339
23:46:38|0.0002339
23:46:40|0.0002339
23:46:41|0.0002339
23:46:42|0.0002339
23:46:43|0.00023389
23:46:44|0.00023389
23:46:45|0.00023377
23:46:46|0.00023377
23:46:47|0.00023378
23:46:48|0.00023378
23:46:49|0.00023379
23:46:50|0.00023379
23:46:51|0.00023379
23:46:52|0.00023379
23:46:53|0.00023375
23:46:54|0.00023375
23:46:55|0.00023375
23:46:56|0.00023375
23:46:57|0.00023375
23:46:58|0.00023375
23:46:59|0.00023376
23:47:00|0.00023376
23:47:01|0.00023377
23:47:02|0.00023377
23:47:03|0.00023377
23:47:04|0.00023377
23:47:05|0.00023378
23:47:06|0.00023378
23:47:07|0.00023378
23:47:08|0.00023378
23:47:09|0.00023378
23:47:10|0.00023378
23:47:11|0.00023378
23:47:12|0.00023379
23:47:13|0.00023379
23:47:14|0.00023379
23:47:15|0.00023382
23:47:16|0.00023383
23:47:17|0.00023383
23:47:18|0.00023383
23:47:19|0.00023382
23:47:20|0.00023382
23:47:21|0.00023382
23:47:23|0.00023385
23:47:23|0.00023398
23:47:24|0.00023395
23:47:25|0.00023395
23:47:26|0.00023395
23:47:27|0.00023395
23:47:28|0.00023395
23:47:29|0.00023395
23:47:30|0.00023395
23:47:32|0.00023395
23:47:33|0.00023395
23:47:34|0.00023395
23:47:34|0.00023395
23:47:36|0.00023396
23:47:38|0.00023395
23:47:38|0.00023395
23:47:39|0.00023395
23:47:41|0.00023396
23:47:41|0.00023396
23:47:43|0.00023396
23:47:44|0.00023396
23:47:45|0.00023396
23:47:46|0.00023396
23:47:47|0.00023396
23:47:48|0.00023395
23:47:49|0.00023395
23:47:51|0.00023395
23:47:51|0.00023396
23:47:52|0.00023396
23:47:54|0.00023395
23:47:54|0.00023395
23:47:55|0.00023395
23:47:56|0.00023393
23:47:58|0.00023393
23:47:58|0.00023393
23:47:59|0.00023393
23:48:00|0.00023393
23:48:01|0.00023393
23:48:02|0.00023393
23:48:03|0.00023393
23:48:05|0.00023386
23:48:05|0.00023382
23:48:07|0.00023385
23:48:08|0.00023385
23:48:09|0.00023385
23:48:09|0.00023385
23:48:11|0.00023388
23:48:12|0.00023388
23:48:13|0.00023388
23:48:14|0.0002339
23:48:15|0.0002339
23:48:17|0.0002339
23:48:17|0.00023391
23:48:18|0.00023391
23:48:19|0.00023392
23:48:20|0.00023391
23:48:22|0.00023391
23:48:22|0.00023392
23:48:23|0.00023392
23:48:24|0.00023405
23:48:25|0.00023405
23:48:26|0.00023405
23:48:27|0.00023404
23:48:28|0.00023404
23:48:29|0.00023404
23:48:30|0.00023404
23:48:31|0.00023406
23:48:33|0.00023406
23:48:34|0.00023406
23:48:35|0.00023406
23:48:36|0.00023406
23:48:37|0.00023406
23:48:38|0.00023407
23:48:39|0.00023407
23:48:40|0.00023408
23:48:41|0.00023408
23:48:42|0.00023408
23:48:43|0.00023407
23:48:44|0.00023407
23:48:45|0.00023415
23:48:46|0.00023414
23:48:47|0.00023419
23:48:48|0.00023415
23:48:49|0.00023415
23:48:50|0.00023415
23:48:51|0.00023415
23:48:52|0.00023416
23:48:53|0.00023416
23:48:54|0.00023416
23:48:55|0.00023416
23:48:56|0.00023416
23:48:57|0.0002342
23:48:58|0.0002342
23:48:59|0.0002342
23:49:00|0.0002342
23:49:01|0.0002342
23:49:03|0.0002342
23:49:03|0.0002342
23:49:05|0.00023415
23:49:05|0.00023414
23:49:06|0.00023414
23:49:07|0.00023421
23:49:08|0.00023427
23:49:09|0.00023429
23:49:10|0.00023429
23:49:11|0.00023429
23:49:12|0.00023429
23:49:13|0.00023429
23:49:14|0.00023429
23:49:15|0.00023429
23:49:16|0.00023429
23:49:17|0.00023429
23:49:18|0.00023433
23:49:19|0.00023433
23:49:20|0.00023433
23:49:21|0.00023433
23:49:22|0.00023433
23:49:23|0.00023432
23:49:24|0.00023426
23:49:25|0.00023426
23:49:26|0.00023426
23:49:27|0.00023427
23:49:28|0.00023427
23:49:29|0.00023427
23:49:30|0.00023426
23:49:32|0.00023426
23:49:32|0.00023426
23:49:34|0.00023426
23:49:35|0.00023431
23:49:36|0.00023422
23:49:38|0.00023425
23:49:38|0.00023425
23:49:39|0.00023425
23:49:41|0.00023425
23:49:42|0.00023425
23:49:44|0.00023425
23:49:44|0.00023425
23:49:45|0.00023424
23:49:46|0.00023424
23:49:47|0.00023424
23:49:48|0.00023424
23:49:49|0.00023424
23:49:50|0.00023424
23:49:52|0.00023424
23:49:53|0.00023424
23:49:54|0.00023424
23:49:54|0.00023424
23:49:55|0.00023424
23:49:57|0.00023424
23:49:57|0.00023424
23:49:58|0.00023424
23:50:00|0.00023424
23:50:01|0.00023424
23:50:01|0.00023424
23:50:03|0.00023424
23:50:04|0.00023424
23:50:05|0.00023424
23:50:06|0.00023417
23:50:08|0.00023417
23:50:08|0.00023417
23:50:09|0.00023417
23:50:11|0.00023418
23:50:11|0.00023418
23:50:12|0.00023418
23:50:13|0.00023418
23:50:15|0.00023418
23:50:16|0.00023419
23:50:17|0.00023419
23:50:18|0.00023419
23:50:19|0.00023419
23:50:20|0.00023419
23:50:21|0.00023419
23:50:21|0.00023418
23:50:23|0.00023418
23:50:23|0.00023418
23:50:24|0.00023419
23:50:26|0.00023419
23:50:27|0.00023419
23:50:27|0.00023419
23:50:29|0.00023419
23:50:29|0.00023419
23:50:31|0.00023419
23:50:31|0.00023419
23:50:32|0.00023419
23:50:33|0.00023419
23:50:36|0.00023417
23:50:37|0.00023412
23:50:38|0.00023412
23:50:39|0.00023412
23:50:41|0.00023408
23:50:41|0.00023408
23:50:42|0.00023408
23:50:43|0.00023408
23:50:44|0.00023408
23:50:46|0.00023409
23:50:47|0.00023409
23:50:47|0.00023408
23:50:49|0.00023408
23:50:49|0.00023408
23:50:50|0.00023407
23:50:51|0.00023406
23:50:52|0.00023406
23:50:53|0.00023406
23:50:54|0.00023406
23:50:56|0.00023406
23:50:56|0.00023406
23:50:57|0.00023406
23:50:58|0.00023411
23:50:59|0.00023412
23:51:00|0.00023409
23:51:01|0.00023407
23:51:03|0.00023405
23:51:04|0.00023398
23:51:04|0.00023398
23:51:05|0.00023402
23:51:06|0.00023402
23:51:08|0.00023404
23:51:08|0.00023403
23:51:09|0.00023403
23:51:11|0.00023404
23:51:12|0.00023404
23:51:12|0.00023401
23:51:13|0.00023402
23:51:14|0.00023401
23:51:15|0.00023398
23:51:16|0.00023398
23:51:17|0.00023398
23:51:18|0.00023398
23:51:20|0.00023398
23:51:21|0.00023398
23:51:22|0.00023398
23:51:22|0.00023398
23:51:23|0.00023399
23:51:25|0.00023397
23:51:25|0.00023397
23:51:26|0.00023397
23:51:27|0.00023397
23:51:29|0.00023396
23:51:29|0.00023396
23:51:30|0.00023397
23:51:32|0.00023397
23:51:33|0.00023397
23:51:33|0.00023397
23:51:34|0.00023397
23:51:36|0.00023397
23:51:36|0.00023397
23:51:38|0.00023399
23:51:39|0.00023399
23:51:40|0.00023399
23:51:42|0.00023399
23:51:43|0.00023412
23:51:44|0.00023412
23:51:45|0.00023412
23:51:46|0.00023412
23:51:47|0.00023409
23:51:49|0.0002341
23:51:49|0.00023409
23:51:51|0.00023409
23:51:52|0.00023409
23:51:52|0.0002341
23:51:53|0.00023409
23:51:54|0.00023409
23:51:55|0.00023409
23:51:56|0.00023406
23:51:58|0.00023404
23:51:58|0.00023404
23:51:59|0.00023404
23:52:00|0.000234
23:52:02|0.00023397
23:52:03|0.00023395
23:52:03|0.00023391
23:52:04|0.00023391
23:52:06|0.00023389
23:52:06|0.00023389
23:52:07|0.00023389
23:52:09|0.00023393
23:52:10|0.00023393
23:52:10|0.00023393
23:52:11|0.00023393
23:52:13|0.00023392
23:52:13|0.00023392
23:52:14|0.00023392
23:52:16|0.00023391
23:52:16|0.00023391
23:52:18|0.00023391
23:52:18|0.0002339
23:52:20|0.0002339
23:52:20|0.00023391
23:52:22|0.00023395
23:52:22|0.00023395
23:52:23|0.00023395
23:52:24|0.00023395
23:52:26|0.00023396
23:52:27|0.00023396
23:52:28|0.00023399
23:52:28|0.00023399
23:52:29|0.000234
23:52:30|0.000234
23:52:32|0.00023398
23:52:32|0.00023396
23:52:34|0.00023392
23:52:34|0.0002339
23:52:35|0.0002339
23:52:37|0.00023388
23:52:39|0.00023382
23:52:40|0.00023382
23:52:41|0.00023382
23:52:42|0.00023383
23:52:43|0.00023383
23:52:44|0.00023383
23:52:46|0.00023383
23:52:47|0.00023382
23:52:47|0.00023381
23:52:48|0.00023381
23:52:49|0.00023381
23:52:50|0.00023386
23:52:51|0.00023386
23:52:52|0.00023386
23:52:54|0.0002339
23:52:54|0.0002339
23:52:56|0.0002339
23:52:57|0.0002338
23:52:57|0.0002338
23:52:58|0.0002338
23:53:00|0.0002338
23:53:00|0.0002338
23:53:01|0.0002338
23:53:03|0.0002338
23:53:03|0.00023374
23:53:05|0.00023373
23:53:05|0.00023373
23:53:06|0.00023374
23:53:07|0.00023374
23:53:08|0.00023378
23:53:09|0.00023378
23:53:10|0.00023378
23:53:11|0.00023378
23:53:13|0.00023378
23:53:13|0.00023378
23:53:14|0.00023379
23:53:15|0.00023379
23:53:16|0.00023382
23:53:17|0.00023382
23:53:18|0.00023382
23:53:19|0.00023382
23:53:20|0.00023382
23:53:21|0.00023382
23:53:23|0.00023382
23:53:23|0.00023382
23:53:24|0.00023382
23:53:25|0.00023382
23:53:27|0.00023382
23:53:28|0.00023382
23:53:29|0.00023382
23:53:29|0.00023382
23:53:31|0.00023382
23:53:32|0.00023382
23:53:32|0.00023382
23:53:33|0.00023382
23:53:34|0.00023382
23:53:36|0.00023382
23:53:36|0.00023382
23:53:38|0.00023382
23:53:40|0.00023382
23:53:41|0.00023378
23:53:41|0.00023373
23:53:43|0.00023373
23:53:44|0.00023373
23:53:45|0.00023373
23:53:46|0.00023373
23:53:47|0.00023373
23:53:48|0.00023374
23:53:49|0.00023374
23:53:50|0.00023374
23:53:51|0.00023373
23:53:52|0.00023373
23:53:53|0.00023373
23:53:54|0.00023374
23:53:55|0.00023374
23:53:56|0.00023373
23:53:57|0.00023374
23:53:58|0.00023374
23:53:59|0.00023377
23:54:00|0.00023378
23:54:01|0.00023378
23:54:02|0.00023383
23:54:03|0.00023383
23:54:05|0.00023383
23:54:05|0.00023383
23:54:06|0.00023383
23:54:07|0.00023382
23:54:08|0.00023382
23:54:10|0.00023377
23:54:10|0.00023373
23:54:11|0.00023374
23:54:13|0.00023374
23:54:13|0.00023374
23:54:14|0.00023374
23:54:15|0.00023375
23:54:16|0.00023372
23:54:18|0.00023373
23:54:18|0.00023373
23:54:20|0.00023372
23:54:20|0.00023372
23:54:22|0.00023372
23:54:22|0.00023372
23:54:23|0.00023371
23:54:25|0.00023371
23:54:26|0.00023371
23:54:26|0.00023371
23:54:27|0.00023371
23:54:28|0.0002337
23:54:29|0.0002337
23:54:30|0.0002337
23:54:31|0.0002337
23:54:32|0.0002337
23:54:34|0.0002337
23:54:34|0.0002337
23:54:35|0.00023371
23:54:36|0.0002337
23:54:37|0.00023371
23:54:39|0.00023371
23:54:41|0.00023371
23:54:41|0.00023371
23:54:43|0.00023371
23:54:44|0.00023371
23:54:45|0.00023371
23:54:46|0.0002337
23:54:46|0.00023367
23:54:48|0.00023367
23:54:49|0.00023367
23:54:50|0.00023367
23:54:51|0.00023367
23:54:51|0.00023367
23:54:53|0.00023366
23:54:54|0.00023366
23:54:54|0.00023366
23:54:56|0.00023366
23:54:57|0.00023368
23:54:57|0.00023368
23:54:59|0.00023368
23:54:59|0.00023368
23:55:01|0.00023369
23:55:02|0.00023369
23:55:02|0.00023369
23:55:04|0.00023367
23:55:05|0.00023367
23:55:06|0.00023367
23:55:07|0.0002336
23:55:08|0.0002336
23:55:09|0.0002336
23:55:10|0.00023358
23:55:11|0.00023358
23:55:12|0.00023358
23:55:13|0.00023358
23:55:14|0.00023358
23:55:15|0.00023358
23:55:16|0.00023358
23:55:17|0.00023359
23:55:18|0.00023359
23:55:19|0.00023359
23:55:20|0.00023359
23:55:21|0.00023359
23:55:22|0.00023359
23:55:23|0.00023359
23:55:24|0.0002336
23:55:25|0.0002336
23:55:26|0.00023353
23:55:27|0.00023353
23:55:28|0.00023353
23:55:29|0.00023353
23:55:30|0.00023353
23:55:31|0.00023353
23:55:32|0.00023353
23:55:33|0.00023353
23:55:34|0.00023353
23:55:35|0.00023354
23:55:36|0.00023354
23:55:37|0.00023354
23:55:38|0.00023354
23:55:39|0.00023349
23:55:40|0.00023349
23:55:41|0.00023349
23:55:42|0.00023353
23:55:43|0.00023353
23:55:44|0.00023353
23:55:45|0.00023353
23:55:46|0.00023353
23:55:47|0.00023353
23:55:48|0.00023353
23:55:49|0.00023353
23:55:50|0.00023353
23:55:51|0.00023353
23:55:52|0.00023353
23:55:53|0.00023353
23:55:54|0.00023353
23:55:55|0.00023349
23:55:56|0.00023349
23:55:57|0.00023349
23:55:59|0.0002335
23:55:59|0.00023347
23:56:00|0.00023347
23:56:01|0.00023347
23:56:02|0.00023347
23:56:03|0.00023347
23:56:05|0.00023342
23:56:06|0.00023341
23:56:06|0.00023341
23:56:08|0.00023341
23:56:09|0.00023343
23:56:09|0.00023344
23:56:10|0.00023348
23:56:11|0.00023346
23:56:12|0.00023346
23:56:13|0.00023346
23:56:14|0.00023346
23:56:15|0.00023346
23:56:16|0.00023341
23:56:18|0.0002332
23:56:19|0.00023327
23:56:19|0.00023328
23:56:21|0.00023332
23:56:21|0.00023333
23:56:22|0.00023332
23:56:23|0.00023332
23:56:24|0.00023328
23:56:25|0.00023329
23:56:26|0.00023328
23:56:27|0.00023328
23:56:28|0.00023328
23:56:29|0.00023328
23:56:30|0.00023329
23:56:31|0.00023329
23:56:33|0.00023323
23:56:33|0.00023323
23:56:35|0.00023323
23:56:35|0.00023323
23:56:36|0.00023323
23:56:37|0.00023323
23:56:38|0.00023323
23:56:40|0.0002332
23:56:41|0.0002332
23:56:42|0.0002332
23:56:44|0.0002332
23:56:44|0.0002332
23:56:46|0.00023322
23:56:47|0.00023323
23:56:48|0.00023323
23:56:49|0.00023323
23:56:50|0.00023323
23:56:51|0.00023323
23:56:51|0.00023323
23:56:53|0.00023323
23:56:53|0.00023323
23:56:54|0.00023323
23:56:56|0.00023323
23:56:57|0.00023323
23:56:57|0.00023323
23:56:58|0.00023323
23:56:59|0.00023323
23:57:01|0.00023324
23:57:02|0.00023324
23:57:02|0.00023324
23:57:04|0.00023324
23:57:05|0.00023324
23:57:06|0.00023325
23:57:06|0.00023325
23:57:08|0.00023325
23:57:08|0.00023325
23:57:10|0.00023325
23:57:11|0.00023325
23:57:12|0.00023325
23:57:12|0.00023325
23:57:13|0.00023325
23:57:14|0.00023325
23:57:15|0.00023326
23:57:16|0.00023328
23:57:18|0.00023328
23:57:19|0.00023328
23:57:19|0.00023328
23:57:20|0.00023328
23:57:22|0.00023328
23:57:22|0.00023328
23:57:24|0.00023327
23:57:24|0.00023327
23:57:26|0.00023327
23:57:27|0.00023322
23:57:28|0.00023323
23:57:29|0.00023323
23:57:30|0.00023325
23:57:31|0.00023325
23:57:32|0.00023318
23:57:33|0.00023317
23:57:34|0.00023317
23:57:35|0.00023317
23:57:36|0.00023318
23:57:37|0.00023318
23:57:38|0.00023318
23:57:39|0.00023316
23:57:40|0.00023316
23:57:41|0.00023319
23:57:43|0.00023319
23:57:44|0.00023319
23:57:45|0.00023319
23:57:46|0.00023319
23:57:47|0.00023319
23:57:49|0.00023319
23:57:50|0.00023319
23:57:51|0.00023329
23:57:51|0.00023315
23:57:52|0.00023321
23:57:53|0.00023321
23:57:55|0.00023322
23:57:55|0.00023319
23:57:57|0.00023318
23:57:58|0.00023313
23:57:59|0.00023315
23:57:59|0.00023315
23:58:01|0.00023317
23:58:01|0.00023317
23:58:03|0.00023317
23:58:03|0.00023317
23:58:05|0.00023315
23:58:05|0.00023307
23:58:06|0.00023309
23:58:07|0.0002331
23:58:08|0.00023316
23:58:09|0.00023316
23:58:11|0.00023315
23:58:11|0.00023314
23:58:12|0.00023314
23:58:14|0.00023314
23:58:15|0.00023313
23:58:16|0.00023301
23:58:16|0.00023303
23:58:18|0.00023303
23:58:19|0.00023308
23:58:20|0.00023308
23:58:21|0.0002333
23:58:21|0.0002333
23:58:22|0.00023329
23:58:24|0.00023329
23:58:25|0.00023329
23:58:26|0.00023329
23:58:27|0.0002333
23:58:28|0.00023329
23:58:28|0.00023329
23:58:30|0.00023329
23:58:30|0.00023329
23:58:32|0.00023332
23:58:33|0.00023333
23:58:33|0.00023333
23:58:35|0.00023333
23:58:36|0.00023333
23:58:36|0.00023333
23:58:38|0.00023333
23:58:38|0.00023333
23:58:40|0.00023333
23:58:41|0.00023333
23:58:42|0.00023332
23:58:44|0.00023332
23:58:44|0.00023332
23:58:46|0.00023331
23:58:47|0.00023331
23:58:48|0.00023331
23:58:49|0.00023331
23:58:50|0.00023331
23:58:51|0.00023331
23:58:52|0.00023332
23:58:53|0.00023332
23:58:54|0.00023328
23:58:55|0.00023328
23:58:56|0.00023328
23:58:57|0.00023328
23:58:58|0.00023328
23:58:59|0.00023328
23:59:00|0.00023328
23:59:01|0.00023328
23:59:02|0.00023328
23:59:03|0.00023328
23:59:04|0.00023328
23:59:05|0.00023328
23:59:06|0.00023328
23:59:07|0.00023328
23:59:08|0.00023328
23:59:09|0.00023328
23:59:10|0.00023328
23:59:11|0.00023324
23:59:12|0.00023324
23:59:13|0.00023324
23:59:14|0.00023325
23:59:15|0.00023325
23:59:16|0.00023325
23:59:17|0.00023325
23:59:18|0.00023325
23:59:19|0.00023324
23:59:20|0.00023324
23:59:21|0.00023325
23:59:22|0.00023323
23:59:23|0.00023323
23:59:24|0.00023323
23:59:25|0.00023322
23:59:26|0.00023322
23:59:27|0.00023322
23:59:28|0.00023322
23:59:29|0.00023322
23:59:30|0.00023323
23:59:31|0.0002333
23:59:32|0.00023331
23:59:33|0.00023331
23:59:34|0.0002333
23:59:35|0.0002333
23:59:36|0.0002333
23:59:37|0.0002333
23:59:38|0.0002333
23:59:39|0.0002333
23:59:40|0.0002333
23:59:41|0.0002333
23:59:43|0.0002333
23:59:44|0.0002333
23:59:45|0.0002333
23:59:47|0.0002333
23:59:48|0.0002333
23:59:49|0.0002333
23:59:50|0.0002333
23:59:51|0.0002333
23:59:51|0.00023331
23:59:52|0.00023331
23:59:54|0.00023328
23:59:54|0.0002333
23:59:56|0.0002333
23:59:57|0.0002333
23:59:58|0.0002333
23:59:59|0.0002333