00:00:00|0.00024322
00:00:01|0.00024327
00:00:02|0.00024326
00:00:03|0.00024328
00:00:04|0.00024328
00:00:05|0.00024325
00:00:06|0.00024324
00:00:07|0.00024322
00:00:08|0.00024322
00:00:09|0.00024322
00:00:10|0.00024325
00:00:11|0.00024328
00:00:12|0.00024331
00:00:13|0.00024331
00:00:14|0.00024327
00:00:15|0.00024327
00:00:16|0.00024327
00:00:17|0.00024327
00:00:18|0.0002432
00:00:19|0.00024318
00:00:20|0.00024318
00:00:21|0.0002431
00:00:22|0.00024303
00:00:23|0.00024311
00:00:24|0.00024311
00:00:25|0.00024317
00:00:27|0.00024315
00:00:28|0.00024315
00:00:29|0.0002431
00:00:30|0.0002431
00:00:31|0.0002431
00:00:32|0.00024309
00:00:33|0.00024309
00:00:34|0.00024301
00:00:35|0.00024301
00:00:36|0.00024301
00:00:37|0.00024301
00:00:38|0.00024301
00:00:39|0.00024302
00:00:40|0.00024302
00:00:41|0.00024306
00:00:42|0.00024308
00:00:43|0.00024315
00:00:44|0.00024317
00:00:45|0.00024314
00:00:46|0.00024314
00:00:47|0.00024314
00:00:48|0.00024314
00:00:49|0.00024315
00:00:50|0.00024314
00:00:51|0.00024312
00:00:52|0.00024312
00:00:53|0.00024312
00:00:54|0.00024312
00:00:55|0.00024313
00:00:56|0.00024313
00:00:57|0.00024317
00:00:58|0.00024315
00:00:59|0.00024316
00:01:00|0.00024316
00:01:01|0.00024306
00:01:02|0.00024309
00:01:03|0.000243
00:01:04|0.00024286
00:01:05|0.00024286
00:01:06|0.00024286
00:01:07|0.00024286
00:01:08|0.00024291
00:01:10|0.00024295
00:01:10|0.00024295
00:01:11|0.00024294
00:01:12|0.00024285
00:01:13|0.00024276
00:01:14|0.00024276
00:01:15|0.00024276
00:01:16|0.00024266
00:01:17|0.00024266
00:01:19|0.00024273
00:01:19|0.00024275
00:01:20|0.00024286
00:01:21|0.00024285
00:01:23|0.00024295
00:01:23|0.00024293
00:01:25|0.00024287
00:01:27|0.00024287
00:01:28|0.00024277
00:01:29|0.00024278
00:01:30|0.00024277
00:01:32|0.00024278
00:01:32|0.00024278
00:01:34|0.00024275
00:01:35|0.00024272
00:01:35|0.00024272
00:01:37|0.00024272
00:01:38|0.00024272
00:01:39|0.00024269
00:01:40|0.00024269
00:01:41|0.00024269
00:01:42|0.00024269
00:01:43|0.00024269
00:01:44|0.00024268
00:01:45|0.00024268
00:01:46|0.00024269
00:01:47|0.00024278
00:01:48|0.00024285
00:01:49|0.00024285
00:01:50|0.000243
00:01:51|0.00024306
00:01:52|0.00024306
00:01:53|0.00024306
00:01:54|0.00024307
00:01:55|0.00024307
00:01:56|0.000243
00:01:57|0.00024292
00:01:58|0.00024285
00:01:59|0.00024285
00:02:00|0.00024285
00:02:01|0.00024285
00:02:02|0.0002426
00:02:03|0.00024253
00:02:04|0.00024253
00:02:05|0.00024254
00:02:06|0.00024262
00:02:07|0.00024269
00:02:08|0.00024277
00:02:09|0.00024277
00:02:10|0.00024277
00:02:11|0.0002427
00:02:12|0.0002427
00:02:13|0.0002427
00:02:14|0.0002427
00:02:15|0.00024264
00:02:16|0.00024255
00:02:17|0.00024257
00:02:18|0.00024257
00:02:19|0.00024255
00:02:20|0.00024254
00:02:21|0.00024254
00:02:22|0.00024254
00:02:23|0.00024252
00:02:24|0.00024251
00:02:25|0.00024252
00:02:26|0.00024246
00:02:27|0.00024244
00:02:28|0.00024244
00:02:29|0.00024252
00:02:31|0.00024261
00:02:32|0.00024261
00:02:32|0.00024261
00:02:34|0.00024261
00:02:35|0.00024261
00:02:37|0.00024259
00:02:37|0.00024258
00:02:38|0.00024258
00:02:39|0.00024258
00:02:41|0.00024258
00:02:42|0.00024258
00:02:42|0.00024264
00:02:43|0.0002427
00:02:44|0.0002427
00:02:45|0.00024269
00:02:46|0.00024271
00:02:48|0.00024271
00:02:48|0.00024273
00:02:50|0.00024273
00:02:50|0.00024281
00:02:51|0.00024277
00:02:52|0.00024277
00:02:53|0.00024277
00:02:54|0.00024277
00:02:56|0.00024272
00:02:56|0.00024272
00:02:58|0.00024276
00:02:58|0.00024276
00:03:00|0.00024276
00:03:00|0.00024282
00:03:01|0.00024294
00:03:02|0.00024296
00:03:03|0.00024288
00:03:04|0.00024284
00:03:05|0.00024281
00:03:07|0.00024292
00:03:07|0.00024292
00:03:08|0.00024297
00:03:09|0.00024308
00:03:10|0.00024304
00:03:11|0.00024301
00:03:12|0.00024295
00:03:13|0.00024292
00:03:14|0.00024298
00:03:15|0.00024295
00:03:16|0.00024295
00:03:17|0.00024291
00:03:19|0.00024285
00:03:19|0.00024282
00:03:21|0.00024282
00:03:21|0.00024281
00:03:23|0.00024283
00:03:24|0.00024283
00:03:25|0.00024283
00:03:25|0.00024283
00:03:27|0.00024283
00:03:28|0.00024283
00:03:29|0.00024282
00:03:30|0.00024283
00:03:32|0.00024249
00:03:33|0.00024249
00:03:34|0.00024239
00:03:35|0.0002424
00:03:36|0.00024237
00:03:37|0.00024233
00:03:38|0.00024233
00:03:39|0.00024239
00:03:40|0.00024239
00:03:41|0.00024239
00:03:42|0.0002423
00:03:43|0.00024231
00:03:44|0.00024213
00:03:45|0.00024198
00:03:46|0.00024192
00:03:47|0.00024192
00:03:48|0.00024181
00:03:49|0.00024181
00:03:50|0.00024181
00:03:51|0.00024192
00:03:52|0.00024187
00:03:53|0.00024187
00:03:54|0.00024183
00:03:55|0.0002418
00:03:56|0.0002418
00:03:57|0.00024184
00:03:58|0.00024186
00:03:59|0.0002419
00:04:00|0.00024204
00:04:01|0.00024208
00:04:02|0.00024213
00:04:03|0.00024213
00:04:04|0.00024217
00:04:05|0.00024223
00:04:06|0.00024231
00:04:07|0.00024228
00:04:08|0.00024228
00:04:09|0.00024232
00:04:10|0.00024232
00:04:11|0.00024232
00:04:12|0.00024223
00:04:13|0.00024226
00:04:14|0.00024226
00:04:15|0.00024226
00:04:16|0.00024226
00:04:17|0.00024245
00:04:18|0.00024243
00:04:19|0.00024242
00:04:20|0.00024234
00:04:21|0.00024233
00:04:22|0.00024233
00:04:23|0.00024236
00:04:24|0.00024236
00:04:25|0.0002424
00:04:26|0.00024242
00:04:28|0.00024231
00:04:29|0.00024227
00:04:30|0.00024227
00:04:31|0.00024227
00:04:32|0.00024217
00:04:32|0.00024217
00:04:34|0.00024208
00:04:35|0.000242
00:04:36|0.00024186
00:04:37|0.00024191
00:04:38|0.00024195
00:04:39|0.00024204
00:04:40|0.00024201
00:04:41|0.00024201
00:04:42|0.00024208
00:04:43|0.00024204
00:04:44|0.00024195
00:04:45|0.00024197
00:04:46|0.00024197
00:04:47|0.00024197
00:04:48|0.00024183
00:04:49|0.00024183
00:04:50|0.00024179
00:04:51|0.00024186
00:04:52|0.00024186
00:04:53|0.00024195
00:04:54|0.00024195
00:04:55|0.00024196
00:04:56|0.00024196
00:04:58|0.00024182
00:04:58|0.0002419
00:04:59|0.0002419
00:05:01|0.00024193
00:05:01|0.00024185
00:05:02|0.00024186
00:05:03|0.0002419
00:05:04|0.00024197
00:05:05|0.00024202
00:05:07|0.00024202
00:05:07|0.00024202
00:05:08|0.00024205
00:05:09|0.00024215
00:05:10|0.00024208
00:05:11|0.00024196
00:05:13|0.0002419
00:05:13|0.00024185
00:05:14|0.00024185
00:05:15|0.00024185
00:05:16|0.00024191
00:05:17|0.00024192
00:05:19|0.000242
00:05:19|0.000242
00:05:21|0.00024199
00:05:21|0.00024199
00:05:22|0.00024195
00:05:23|0.00024197
00:05:24|0.00024202
00:05:25|0.00024202
00:05:26|0.00024212
00:05:28|0.00024218
00:05:30|0.00024211
00:05:30|0.00024199
00:05:32|0.00024176
00:05:33|0.00024184
00:05:34|0.0002418
00:05:35|0.0002418
00:05:36|0.00024176
00:05:38|0.00024171
00:05:39|0.00024173
00:05:39|0.00024188
00:05:40|0.00024178
00:05:41|0.00024178
00:05:43|0.00024185
00:05:44|0.00024191
00:05:44|0.00024191
00:05:45|0.00024192
00:05:47|0.00024191
00:05:48|0.00024197
00:05:48|0.00024198
00:05:49|0.00024191
00:05:50|0.00024191
00:05:52|0.00024201
00:05:53|0.00024199
00:05:54|0.00024201
00:05:54|0.00024207
00:05:55|0.0002421
00:05:56|0.0002421
00:05:58|0.0002421
00:05:59|0.00024205
00:06:00|0.00024205
00:06:01|0.00024204
00:06:02|0.00024199
00:06:03|0.00024186
00:06:04|0.00024175
00:06:05|0.00024173
00:06:05|0.00024173
00:06:06|0.00024178
00:06:07|0.00024182
00:06:08|0.00024191
00:06:09|0.00024191
00:06:11|0.00024187
00:06:12|0.0002419
00:06:13|0.00024197
00:06:14|0.00024198
00:06:15|0.00024198
00:06:16|0.00024198
00:06:17|0.00024196
00:06:18|0.00024197
00:06:19|0.00024208
00:06:20|0.00024206
00:06:21|0.00024206
00:06:22|0.0002422
00:06:23|0.00024229
00:06:24|0.00024239
00:06:25|0.00024245
00:06:26|0.00024241
00:06:27|0.00024241
00:06:28|0.00024236
00:06:30|0.00024226
00:06:30|0.00024226
00:06:31|0.00024226
00:06:33|0.00024227
00:06:34|0.00024227
00:06:35|0.00024226
00:06:36|0.00024219
00:06:37|0.00024221
00:06:38|0.00024221
00:06:39|0.00024226
00:06:40|0.00024229
00:06:41|0.00024229
00:06:42|0.00024226
00:06:43|0.00024226
00:06:44|0.00024225
00:06:45|0.00024225
00:06:46|0.00024225
00:06:47|0.00024225
00:06:48|0.00024225
00:06:49|0.00024225
00:06:50|0.00024225
00:06:51|0.00024225
00:06:52|0.00024225
00:06:53|0.00024228
00:06:54|0.00024225
00:06:55|0.00024225
00:06:56|0.00024225
00:06:57|0.00024225
00:06:59|0.00024224
00:06:59|0.00024226
00:07:01|0.00024233
00:07:02|0.00024233
00:07:02|0.00024233
00:07:03|0.00024236
00:07:04|0.00024237
00:07:05|0.00024237
00:07:06|0.00024237
00:07:08|0.0002424
00:07:09|0.00024241
00:07:09|0.00024249
00:07:10|0.00024251
00:07:11|0.00024257
00:07:12|0.00024257
00:07:13|0.00024259
00:07:14|0.00024259
00:07:15|0.00024263
00:07:16|0.00024276
00:07:17|0.00024281
00:07:18|0.00024281
00:07:20|0.00024281
00:07:20|0.00024286
00:07:21|0.0002429
00:07:22|0.00024297
00:07:23|0.00024297
00:07:24|0.00024308
00:07:25|0.00024326
00:07:26|0.00024318
00:07:27|0.00024316
00:07:28|0.0002431
00:07:30|0.00024314
00:07:31|0.00024314
00:07:32|0.0002432
00:07:33|0.00024322
00:07:34|0.00024322
00:07:35|0.00024322
00:07:37|0.00024319
00:07:38|0.00024318
00:07:38|0.00024318
00:07:40|0.00024318
00:07:41|0.00024318
00:07:42|0.0002432
00:07:43|0.0002432
00:07:43|0.0002432
00:07:45|0.00024319
00:07:45|0.00024319
00:07:46|0.00024319
00:07:48|0.0002432
00:07:48|0.00024319
00:07:50|0.00024314
00:07:51|0.00024314
00:07:52|0.00024314
00:07:53|0.00024314
00:07:54|0.00024314
00:07:55|0.0002431
00:07:56|0.0002431
00:07:57|0.0002431
00:07:58|0.0002431
00:07:59|0.0002431
00:08:00|0.0002431
00:08:01|0.0002431
00:08:02|0.0002431
00:08:03|0.00024303
00:08:04|0.00024309
00:08:05|0.00024317
00:08:06|0.00024317
00:08:07|0.00024317
00:08:08|0.00024327
00:08:09|0.0002434
00:08:10|0.0002434
00:08:11|0.00024336
00:08:12|0.00024326
00:08:13|0.00024326
00:08:14|0.0002431
00:08:15|0.00024308
00:08:16|0.00024312
00:08:17|0.00024316
00:08:18|0.00024309
00:08:19|0.00024309
00:08:20|0.00024307
00:08:21|0.00024307
00:08:22|0.00024306
00:08:23|0.00024313
00:08:24|0.00024318
00:08:25|0.00024321
00:08:26|0.00024321
00:08:27|0.00024321
00:08:28|0.00024319
00:08:29|0.00024319
00:08:30|0.00024324
00:08:31|0.00024324
00:08:32|0.00024324
00:08:34|0.00024323
00:08:35|0.0002432
00:08:36|0.00024309
00:08:37|0.00024324
00:08:38|0.00024324
00:08:40|0.00024328
00:08:41|0.00024328
00:08:41|0.00024328
00:08:43|0.00024321
00:08:44|0.00024324
00:08:45|0.00024325
00:08:46|0.00024328
00:08:47|0.00024328
00:08:48|0.00024328
00:08:49|0.00024328
00:08:50|0.00024325
00:08:51|0.00024325
00:08:52|0.00024325
00:08:53|0.00024325
00:08:54|0.00024325
00:08:55|0.00024327
00:08:56|0.00024327
00:08:57|0.00024329
00:08:58|0.00024333
00:08:59|0.00024332
00:09:00|0.00024331
00:09:01|0.00024327
00:09:02|0.00024324
00:09:03|0.00024324
00:09:04|0.00024334
00:09:05|0.00024335
00:09:06|0.00024335
00:09:07|0.00024335
00:09:08|0.00024341
00:09:09|0.00024341
00:09:10|0.00024341
00:09:11|0.00024341
00:09:12|0.00024341
00:09:13|0.00024341
00:09:14|0.00024337
00:09:15|0.00024337
00:09:16|0.00024337
00:09:17|0.00024336
00:09:18|0.00024336
00:09:19|0.00024336
00:09:20|0.00024337
00:09:21|0.00024337
00:09:22|0.00024337
00:09:23|0.00024337
00:09:24|0.00024338
00:09:25|0.00024349
00:09:26|0.00024338
00:09:27|0.00024338
00:09:28|0.0002434
00:09:29|0.00024346
00:09:30|0.00024351
00:09:32|0.00024352
00:09:33|0.00024351
00:09:34|0.00024352
00:09:34|0.00024356
00:09:35|0.00024356
00:09:36|0.0002435
00:09:37|0.0002435
00:09:39|0.00024348
00:09:40|0.00024344
00:09:40|0.00024344
00:09:42|0.00024344
00:09:43|0.00024333
00:09:45|0.0002435
00:09:45|0.0002435
00:09:46|0.00024338
00:09:47|0.00024334
00:09:48|0.0002433
00:09:50|0.00024335
00:09:50|0.00024338
00:09:51|0.00024332
00:09:52|0.0002433
00:09:53|0.0002433
00:09:54|0.00024326
00:09:55|0.00024326
00:09:56|0.00024326
00:09:57|0.00024331
00:09:59|0.00024331
00:09:59|0.00024331
00:10:00|0.00024331
00:10:02|0.00024331
00:10:02|0.0002433
00:10:03|0.0002433
00:10:04|0.0002433
00:10:05|0.0002433
00:10:07|0.00024325
00:10:08|0.00024333
00:10:08|0.00024336
00:10:09|0.00024336
00:10:10|0.00024336
00:10:11|0.00024336
00:10:12|0.00024336
00:10:13|0.00024336
00:10:14|0.00024336
00:10:15|0.00024339
00:10:16|0.00024339
00:10:17|0.0002433
00:10:18|0.0002433
00:10:19|0.00024329
00:10:21|0.00024324
00:10:21|0.0002431
00:10:22|0.0002431
00:10:24|0.0002431
00:10:24|0.0002431
00:10:25|0.00024316
00:10:26|0.00024316
00:10:27|0.00024316
00:10:28|0.0002432
00:10:29|0.00024321
00:10:30|0.0002432
00:10:31|0.00024314
00:10:32|0.00024307
00:10:33|0.00024306
00:10:35|0.00024305
00:10:36|0.00024306
00:10:37|0.00024306
00:10:38|0.00024306
00:10:39|0.00024306
00:10:40|0.00024306
00:10:41|0.00024305
00:10:42|0.00024314
00:10:43|0.00024323
00:10:44|0.00024323
00:10:45|0.00024321
00:10:46|0.00024321
00:10:47|0.00024321
00:10:48|0.00024321
00:10:49|0.00024316
00:10:50|0.00024314
00:10:51|0.00024312
00:10:52|0.00024312
00:10:53|0.00024312
00:10:54|0.00024311
00:10:55|0.00024311
00:10:56|0.00024311
00:10:57|0.00024312
00:10:58|0.00024313
00:10:59|0.00024313
00:11:00|0.00024318
00:11:01|0.00024321
00:11:02|0.00024321
00:11:03|0.00024317
00:11:04|0.00024317
00:11:05|0.00024314
00:11:06|0.00024314
00:11:07|0.00024314
00:11:08|0.00024314
00:11:09|0.0002431
00:11:10|0.0002431
00:11:11|0.0002431
00:11:13|0.0002431
00:11:14|0.0002431
00:11:14|0.00024305
00:11:15|0.00024305
00:11:16|0.00024302
00:11:17|0.00024301
00:11:18|0.00024302
00:11:19|0.00024285
00:11:20|0.0002429
00:11:22|0.00024289
00:11:22|0.00024289
00:11:23|0.00024323
00:11:24|0.00024323
00:11:26|0.00024326
00:11:26|0.00024323
00:11:27|0.00024323
00:11:28|0.00024323
00:11:29|0.00024323
00:11:30|0.00024323
00:11:31|0.00024323
00:11:32|0.00024329
00:11:33|0.00024329
00:11:35|0.00024326
00:11:36|0.00024323
00:11:37|0.00024323
00:11:38|0.00024324
00:11:39|0.00024324
00:11:40|0.00024324
00:11:41|0.00024324
00:11:42|0.00024339
00:11:43|0.00024339
00:11:44|0.00024336
00:11:45|0.00024336
00:11:47|0.00024336
00:11:47|0.00024336
00:11:48|0.00024337
00:11:49|0.00024337
00:11:50|0.00024337
00:11:52|0.00024337
00:11:52|0.00024337
00:11:53|0.00024337
00:11:55|0.00024338
00:11:56|0.00024338
00:11:56|0.00024338
00:11:57|0.00024329
00:11:58|0.00024329
00:11:59|0.00024328
00:12:00|0.00024335
00:12:01|0.00024333
00:12:03|0.00024327
00:12:04|0.00024327
00:12:04|0.00024327
00:12:05|0.00024327
00:12:06|0.00024324
00:12:07|0.00024333
00:12:08|0.00024329
00:12:10|0.00024329
00:12:11|0.00024329
00:12:11|0.00024329
00:12:12|0.00024329
00:12:13|0.00024329
00:12:14|0.00024329
00:12:15|0.00024331
00:12:16|0.00024332
00:12:18|0.00024332
00:12:18|0.00024332
00:12:20|0.00024332
00:12:20|0.00024334
00:12:21|0.00024335
00:12:22|0.00024335
00:12:24|0.00024336
00:12:24|0.00024336
00:12:25|0.00024336
00:12:26|0.00024336
00:12:27|0.00024336
00:12:28|0.00024336
00:12:29|0.00024336
00:12:30|0.00024339
00:12:31|0.00024338
00:12:32|0.00024338
00:12:33|0.00024336
00:12:35|0.00024336
00:12:37|0.00024337
00:12:37|0.00024337
00:12:39|0.00024337
00:12:40|0.00024337
00:12:41|0.00024336
00:12:42|0.00024336
00:12:43|0.00024336
00:12:44|0.00024336
00:12:44|0.00024336
00:12:46|0.00024336
00:12:47|0.00024345
00:12:48|0.00024339
00:12:49|0.00024336
00:12:50|0.00024337
00:12:51|0.00024337
00:12:52|0.00024337
00:12:53|0.0002432
00:12:54|0.00024322
00:12:55|0.00024322
00:12:56|0.00024322
00:12:57|0.00024322
00:12:58|0.00024326
00:12:59|0.00024329
00:13:00|0.00024329
00:13:01|0.00024331
00:13:02|0.00024337
00:13:03|0.00024337
00:13:04|0.00024344
00:13:05|0.00024341
00:13:06|0.00024341
00:13:07|0.00024341
00:13:08|0.0002434
00:13:09|0.0002434
00:13:10|0.0002434
00:13:11|0.0002434
00:13:12|0.0002434
00:13:13|0.0002434
00:13:14|0.0002434
00:13:15|0.0002434
00:13:16|0.00024339
00:13:18|0.00024333
00:13:18|0.00024333
00:13:20|0.0002436
00:13:20|0.0002436
00:13:21|0.0002436
00:13:22|0.00024369
00:13:23|0.00024369
00:13:24|0.00024369
00:13:25|0.00024369
00:13:26|0.00024369
00:13:28|0.00024369
00:13:28|0.00024369
00:13:29|0.00024362
00:13:30|0.0002436
00:13:31|0.00024358
00:13:32|0.00024349
00:13:33|0.0002435
00:13:34|0.0002435
00:13:35|0.00024341
00:13:37|0.00024341
00:13:38|0.00024341
00:13:39|0.00024341
00:13:41|0.00024347
00:13:42|0.00024349
00:13:43|0.00024349
00:13:44|0.00024348
00:13:45|0.00024348
00:13:46|0.00024349
00:13:47|0.00024348
00:13:48|0.00024349
00:13:48|0.00024352
00:13:49|0.00024352
00:13:51|0.00024352
00:13:51|0.00024352
00:13:52|0.00024352
00:13:54|0.00024352
00:13:54|0.00024352
00:13:55|0.00024352
00:13:56|0.00024353
00:13:58|0.00024359
00:14:00|0.00024359
00:14:01|0.00024359
00:14:01|0.00024358
00:14:02|0.00024359
00:14:04|0.00024359
00:14:05|0.00024362
00:14:05|0.00024362
00:14:07|0.00024363
00:14:08|0.00024363
00:14:09|0.00024362
00:14:10|0.00024367
00:14:10|0.00024367
00:14:12|0.00024368
00:14:13|0.00024367
00:14:14|0.00024367
00:14:15|0.00024367
00:14:16|0.00024367
00:14:17|0.00024367
00:14:18|0.00024367
00:14:19|0.00024368
00:14:20|0.00024369
00:14:21|0.00024369
00:14:22|0.00024397
00:14:23|0.00024397
00:14:24|0.00024397
00:14:25|0.000244
00:14:26|0.000244
00:14:27|0.00024402
00:14:28|0.00024399
00:14:29|0.00024391
00:14:30|0.00024391
00:14:31|0.00024386
00:14:32|0.00024386
00:14:33|0.00024379
00:14:34|0.00024369
00:14:35|0.00024369
00:14:36|0.00024369
00:14:37|0.00024369
00:14:38|0.00024372
00:14:39|0.00024372
00:14:40|0.00024372
00:14:41|0.00024372
00:14:42|0.00024372
00:14:43|0.00024372
00:14:44|0.00024372
00:14:45|0.00024372
00:14:46|0.00024372
00:14:47|0.00024372
00:14:48|0.00024372
00:14:49|0.00024373
00:14:50|0.00024372
00:14:52|0.00024381
00:14:53|0.00024431
00:14:53|0.00024434
00:14:54|0.00024433
00:14:55|0.00024427
00:14:57|0.00024427
00:14:58|0.00024428
00:14:58|0.00024428
00:14:59|0.00024428
00:15:01|0.00024461
00:15:01|0.00024459
00:15:03|0.00024461
00:15:04|0.00024453
00:15:05|0.0002446
00:15:06|0.0002446
00:15:07|0.00024458
00:15:08|0.00024459
00:15:09|0.00024463
00:15:10|0.00024462
00:15:11|0.00024479
00:15:12|0.00024472
00:15:13|0.00024487
00:15:14|0.00024472
00:15:15|0.00024478
00:15:16|0.00024477
00:15:17|0.00024478
00:15:18|0.00024476
00:15:19|0.00024477
00:15:20|0.00024481
00:15:21|0.00024473
00:15:22|0.00024475
00:15:23|0.0002447
00:15:24|0.0002447
00:15:25|0.00024472
00:15:26|0.00024474
00:15:27|0.00024474
00:15:28|0.00024479
00:15:29|0.00024479
00:15:30|0.00024486
00:15:31|0.00024486
00:15:32|0.00024478
00:15:33|0.00024479
00:15:34|0.00024475
00:15:35|0.00024473
00:15:36|0.00024473
00:15:37|0.00024471
00:15:39|0.00024486
00:15:40|0.00024485
00:15:40|0.0002448
00:15:42|0.00024481
00:15:43|0.00024481
00:15:44|0.00024481
00:15:45|0.00024473
00:15:46|0.00024474
00:15:47|0.00024474
00:15:48|0.00024474
00:15:49|0.00024473
00:15:50|0.00024474
00:15:51|0.00024474
00:15:52|0.00024474
00:15:53|0.00024481
00:15:54|0.00024482
00:15:55|0.00024479
00:15:56|0.00024479
00:15:57|0.0002448
00:15:58|0.0002448
00:15:59|0.0002448
00:16:00|0.0002448
00:16:01|0.0002448
00:16:03|0.0002447
00:16:04|0.00024467
00:16:05|0.00024434
00:16:06|0.0002442
00:16:06|0.00024419
00:16:08|0.00024416
00:16:08|0.00024428
00:16:09|0.0002443
00:16:11|0.00024431
00:16:11|0.00024436
00:16:12|0.00024421
00:16:13|0.00024429
00:16:14|0.00024429
00:16:16|0.00024425
00:16:16|0.00024424
00:16:17|0.00024434
00:16:18|0.00024428
00:16:19|0.00024444
00:16:20|0.00024449
00:16:21|0.00024448
00:16:23|0.00024449
00:16:24|0.0002444
00:16:25|0.00024449
00:16:26|0.00024442
00:16:27|0.00024443
00:16:28|0.00024443
00:16:29|0.00024448
00:16:30|0.00024452
00:16:31|0.00024452
00:16:32|0.00024453
00:16:33|0.00024453
00:16:34|0.00024453
00:16:35|0.00024453
00:16:36|0.00024452
00:16:37|0.00024452
00:16:38|0.00024452
00:16:39|0.00024452
00:16:40|0.00024461
00:16:42|0.00024458
00:16:42|0.00024461
00:16:44|0.00024461
00:16:45|0.00024453
00:16:45|0.00024449
00:16:47|0.00024449
00:16:47|0.00024454
00:16:48|0.00024454
00:16:49|0.00024453
00:16:50|0.00024453
00:16:51|0.00024453
00:16:52|0.00024453
00:16:54|0.00024453
00:16:54|0.00024453
00:16:56|0.00024453
00:16:56|0.00024445
00:16:58|0.0002445
00:16:58|0.00024451
00:17:00|0.0002445
00:17:01|0.00024447
00:17:02|0.00024447
00:17:03|0.00024436
00:17:04|0.0002444
00:17:05|0.00024433
00:17:06|0.00024422
00:17:07|0.00024422
00:17:08|0.00024427
00:17:09|0.00024433
00:17:10|0.0002443
00:17:11|0.00024431
00:17:12|0.00024431
00:17:13|0.0002444
00:17:14|0.0002444
00:17:15|0.00024439
00:17:16|0.0002443
00:17:17|0.00024431
00:17:18|0.00024433
00:17:19|0.00024432
00:17:20|0.00024432
00:17:21|0.00024432
00:17:22|0.00024445
00:17:23|0.00024451
00:17:24|0.00024439
00:17:25|0.00024435
00:17:26|0.00024433
00:17:27|0.00024432
00:17:28|0.00024432
00:17:29|0.00024432
00:17:30|0.00024443
00:17:31|0.00024443
00:17:32|0.00024443
00:17:33|0.00024442
00:17:34|0.00024445
00:17:35|0.00024445
00:17:36|0.00024447
00:17:37|0.00024448
00:17:38|0.00024448
00:17:39|0.00024448
00:17:40|0.00024446
00:17:41|0.00024446
00:17:42|0.00024446
00:17:44|0.00024447
00:17:44|0.00024447
00:17:46|0.00024447
00:17:47|0.00024447
00:17:48|0.00024447
00:17:49|0.00024447
00:17:50|0.00024454
00:17:51|0.00024453
00:17:52|0.0002446
00:17:53|0.00024464
00:17:54|0.00024463
00:17:55|0.00024463
00:17:56|0.00024468
00:17:57|0.00024469
00:17:58|0.00024477
00:17:59|0.00024477
00:18:00|0.00024477
00:18:01|0.00024476
00:18:02|0.00024464
00:18:03|0.00024464
00:18:04|0.00024472
00:18:05|0.00024471
00:18:06|0.00024474
00:18:08|0.00024473
00:18:09|0.00024486
00:18:10|0.00024482
00:18:11|0.00024482
00:18:12|0.00024481
00:18:13|0.00024481
00:18:13|0.00024481
00:18:15|0.00024481
00:18:16|0.00024481
00:18:17|0.00024481
00:18:18|0.00024484
00:18:18|0.00024484
00:18:20|0.00024488
00:18:21|0.00024487
00:18:22|0.00024492
00:18:23|0.00024484
00:18:23|0.00024479
00:18:24|0.00024479
00:18:26|0.00024479
00:18:27|0.00024474
00:18:28|0.00024475
00:18:28|0.00024479
00:18:30|0.00024482
00:18:30|0.00024482
00:18:31|0.00024467
00:18:32|0.00024471
00:18:33|0.00024476
00:18:35|0.00024476
00:18:35|0.00024477
00:18:37|0.00024477
00:18:38|0.00024467
00:18:39|0.00024473
00:18:40|0.00024473
00:18:42|0.00024473
00:18:42|0.00024473
00:18:44|0.00024474
00:18:45|0.00024474
00:18:45|0.00024474
00:18:47|0.00024474
00:18:47|0.00024462
00:18:49|0.00024468
00:18:50|0.00024468
00:18:51|0.00024467
00:18:52|0.00024467
00:18:53|0.00024462
00:18:54|0.00024461
00:18:55|0.00024461
00:18:56|0.00024461
00:18:57|0.00024461
00:18:58|0.00024461
00:18:59|0.0002446
00:19:00|0.0002446
00:19:01|0.00024452
00:19:02|0.00024452
00:19:03|0.00024456
00:19:04|0.00024453
00:19:05|0.00024456
00:19:06|0.00024456
00:19:07|0.00024456
00:19:08|0.00024455
00:19:09|0.00024455
00:19:10|0.00024457
00:19:11|0.00024457
00:19:12|0.00024457
00:19:14|0.00024455
00:19:14|0.00024457
00:19:15|0.00024458
00:19:17|0.00024458
00:19:17|0.00024458
00:19:18|0.00024467
00:19:19|0.00024467
00:19:20|0.00024465
00:19:21|0.00024463
00:19:22|0.00024464
00:19:23|0.0002446
00:19:25|0.0002446
00:19:25|0.0002446
00:19:26|0.00024461
00:19:28|0.00024461
00:19:28|0.0002446
00:19:29|0.00024461
00:19:30|0.00024461
00:19:31|0.00024461
00:19:32|0.00024461
00:19:33|0.0002446
00:19:34|0.00024461
00:19:35|0.00024461
00:19:36|0.00024472
00:19:37|0.00024465
00:19:38|0.00024464
00:19:39|0.00024466
00:19:40|0.00024465
00:19:42|0.00024466
00:19:43|0.00024466
00:19:45|0.00024462
00:19:45|0.00024462
00:19:47|0.00024463
00:19:47|0.00024463
00:19:48|0.00024456
00:19:49|0.00024455
00:19:50|0.00024454
00:19:52|0.00024454
00:19:54|0.00024454
00:19:54|0.00024454
00:19:55|0.00024454
00:19:56|0.00024454
00:19:57|0.00024449
00:19:58|0.00024449
00:20:00|0.00024447
00:20:01|0.00024442
00:20:02|0.00024427
00:20:02|0.00024428
00:20:04|0.00024428
00:20:04|0.00024429
00:20:05|0.00024437
00:20:06|0.00024439
00:20:07|0.00024438
00:20:08|0.00024438
00:20:09|0.00024439
00:20:10|0.00024438
00:20:11|0.00024438
00:20:12|0.00024438
00:20:13|0.00024438
00:20:14|0.00024421
00:20:15|0.00024422
00:20:16|0.00024416
00:20:17|0.00024416
00:20:18|0.00024429
00:20:19|0.00024429
00:20:20|0.00024427
00:20:21|0.00024427
00:20:23|0.00024427
00:20:23|0.00024427
00:20:24|0.00024427
00:20:25|0.00024427
00:20:26|0.00024447
00:20:27|0.00024447
00:20:28|0.00024447
00:20:29|0.00024448
00:20:30|0.00024448
00:20:31|0.00024448
00:20:32|0.00024448
00:20:33|0.00024456
00:20:34|0.00024461
00:20:35|0.00024461
00:20:36|0.00024462
00:20:37|0.00024465
00:20:39|0.00024465
00:20:40|0.00024468
00:20:40|0.00024483
00:20:41|0.00024481
00:20:43|0.00024478
00:20:45|0.00024478
00:20:45|0.00024482
00:20:47|0.00024509
00:20:48|0.00024512
00:20:48|0.00024508
00:20:49|0.00024508
00:20:51|0.00024508
00:20:51|0.00024508
00:20:53|0.00024511
00:20:53|0.00024511
00:20:55|0.00024511
00:20:56|0.00024504
00:20:56|0.00024504
00:20:58|0.00024504
00:20:59|0.00024513
00:21:00|0.00024513
00:21:01|0.00024511
00:21:01|0.00024515
00:21:03|0.00024514
00:21:04|0.00024515
00:21:05|0.00024498
00:21:06|0.00024498
00:21:07|0.00024497
00:21:08|0.00024497
00:21:09|0.00024502
00:21:10|0.00024503
00:21:11|0.00024502
00:21:12|0.00024502
00:21:13|0.0002451
00:21:14|0.00024518
00:21:15|0.00024515
00:21:16|0.00024511
00:21:17|0.00024511
00:21:18|0.00024511
00:21:19|0.00024514
00:21:20|0.0002452
00:21:21|0.00024524
00:21:22|0.00024531
00:21:23|0.00024531
00:21:24|0.00024531
00:21:25|0.0002453
00:21:26|0.0002453
00:21:27|0.0002453
00:21:28|0.0002453
00:21:29|0.00024532
00:21:30|0.00024532
00:21:31|0.00024519
00:21:32|0.00024519
00:21:33|0.00024519
00:21:34|0.00024519
00:21:35|0.00024519
00:21:36|0.00024519
00:21:37|0.0002452
00:21:38|0.00024527
00:21:39|0.00024527
00:21:40|0.00024527
00:21:41|0.00024527
00:21:42|0.00024527
00:21:43|0.00024527
00:21:44|0.00024527
00:21:46|0.00024527
00:21:47|0.00024527
00:21:48|0.00024529
00:21:49|0.00024529
00:21:50|0.00024529
00:21:50|0.00024529
00:21:52|0.00024536
00:21:53|0.00024536
00:21:54|0.00024535
00:21:55|0.00024541
00:21:55|0.00024536
00:21:56|0.00024536
00:21:58|0.00024536
00:21:59|0.00024536
00:22:00|0.00024541
00:22:01|0.00024544
00:22:01|0.00024541
00:22:02|0.00024541
00:22:04|0.0002454
00:22:05|0.00024534
00:22:05|0.00024534
00:22:07|0.00024536
00:22:08|0.00024539
00:22:09|0.00024551
00:22:10|0.00024553
00:22:11|0.00024553
00:22:12|0.00024553
00:22:13|0.00024558
00:22:14|0.00024557
00:22:15|0.00024557
00:22:16|0.00024549
00:22:17|0.00024548
00:22:18|0.00024548
00:22:19|0.00024548
00:22:20|0.00024549
00:22:21|0.00024553
00:22:22|0.00024552
00:22:23|0.00024558
00:22:24|0.00024559
00:22:25|0.00024562
00:22:26|0.00024563
00:22:27|0.00024562
00:22:28|0.00024562
00:22:29|0.00024562
00:22:30|0.00024562
00:22:31|0.00024562
00:22:32|0.00024562
00:22:33|0.00024566
00:22:34|0.00024567
00:22:35|0.00024567
00:22:36|0.00024567
00:22:37|0.00024574
00:22:38|0.00024571
00:22:39|0.00024571
00:22:40|0.00024571
00:22:41|0.00024562
00:22:42|0.00024562
00:22:43|0.00024569
00:22:44|0.00024569
00:22:46|0.00024572
00:22:46|0.00024576
00:22:47|0.00024578
00:22:49|0.00024579
00:22:49|0.00024578
00:22:50|0.00024578
00:22:52|0.00024579
00:22:52|0.00024579
00:22:53|0.0002458
00:22:54|0.00024579
00:22:56|0.00024579
00:22:56|0.00024573
00:22:58|0.00024564
00:22:59|0.00024567
00:23:00|0.00024567
00:23:01|0.00024556
00:23:02|0.00024556
00:23:03|0.00024558
00:23:04|0.00024557
00:23:05|0.00024558
00:23:06|0.00024558
00:23:07|0.00024559
00:23:09|0.00024558
00:23:10|0.00024567
00:23:11|0.00024566
00:23:12|0.00024566
00:23:12|0.00024565
00:23:13|0.00024564
00:23:14|0.00024564
00:23:15|0.00024565
00:23:17|0.00024565
00:23:17|0.00024565
00:23:19|0.00024565
00:23:20|0.00024565
00:23:21|0.00024564
00:23:22|0.00024564
00:23:23|0.00024564
00:23:24|0.00024564
00:23:25|0.00024564
00:23:26|0.00024564
00:23:27|0.00024564
00:23:28|0.00024564
00:23:29|0.00024557
00:23:30|0.00024561
00:23:31|0.0002456
00:23:32|0.00024565
00:23:33|0.00024565
00:23:34|0.00024565
00:23:35|0.00024565
00:23:36|0.00024565
00:23:37|0.00024564
00:23:38|0.00024565
00:23:39|0.00024565
00:23:40|0.00024564
00:23:41|0.00024565
00:23:42|0.00024565
00:23:43|0.00024565
00:23:44|0.0002456
00:23:45|0.0002456
00:23:47|0.00024559
00:23:48|0.00024558
00:23:49|0.00024559
00:23:50|0.00024558
00:23:51|0.00024558
00:23:52|0.00024558
00:23:53|0.00024559
00:23:54|0.0002453
00:23:55|0.0002453
00:23:56|0.00024532
00:23:57|0.00024531
00:23:58|0.00024529
00:23:59|0.0002452
00:24:00|0.0002452
00:24:01|0.00024521
00:24:02|0.00024516
00:24:03|0.00024515
00:24:04|0.00024515
00:24:06|0.0002452
00:24:07|0.0002452
00:24:08|0.0002452
00:24:08|0.00024515
00:24:09|0.00024508
00:24:10|0.00024508
00:24:11|0.00024508
00:24:12|0.00024508
00:24:13|0.00024509
00:24:14|0.00024509
00:24:15|0.00024512
00:24:16|0.00024512
00:24:18|0.00024512
00:24:19|0.00024515
00:24:19|0.00024515
00:24:21|0.00024521
00:24:21|0.00024521
00:24:23|0.00024521
00:24:23|0.0002452
00:24:25|0.00024518
00:24:26|0.00024519
00:24:27|0.0002452
00:24:27|0.00024529
00:24:29|0.00024528
00:24:30|0.00024528
00:24:30|0.00024527
00:24:32|0.00024521
00:24:33|0.00024521
00:24:34|0.0002452
00:24:35|0.00024523
00:24:36|0.00024522
00:24:37|0.00024521
00:24:38|0.00024522
00:24:39|0.00024522
00:24:40|0.00024522
00:24:41|0.00024521
00:24:42|0.00024529
00:24:43|0.00024523
00:24:44|0.00024521
00:24:45|0.00024523
00:24:46|0.00024523
00:24:47|0.00024523
00:24:48|0.00024524
00:24:49|0.00024523
00:24:50|0.00024522
00:24:52|0.00024501
00:24:53|0.00024501
00:24:54|0.00024504
00:24:55|0.00024504
00:24:55|0.00024504
00:24:56|0.00024504
00:24:58|0.00024495
00:24:59|0.00024496
00:24:59|0.00024495
00:25:01|0.00024495
00:25:02|0.00024491
00:25:02|0.0002449
00:25:04|0.00024484
00:25:05|0.00024486
00:25:06|0.00024486
00:25:07|0.00024486
00:25:08|0.00024489
00:25:09|0.00024489
00:25:10|0.00024493
00:25:11|0.00024488
00:25:12|0.00024486
00:25:13|0.00024486
00:25:14|0.00024487
00:25:15|0.00024487
00:25:16|0.00024487
00:25:17|0.00024487
00:25:18|0.00024487
00:25:19|0.00024487
00:25:20|0.00024487
00:25:21|0.00024487
00:25:22|0.00024488
00:25:23|0.00024489
00:25:24|0.0002449
00:25:25|0.00024489
00:25:26|0.00024489
00:25:27|0.00024489
00:25:28|0.0002449
00:25:29|0.0002449
00:25:30|0.0002449
00:25:31|0.0002449
00:25:32|0.00024497
00:25:33|0.00024499
00:25:34|0.00024498
00:25:35|0.00024494
00:25:36|0.00024494
00:25:37|0.00024494
00:25:38|0.00024495
00:25:39|0.00024495
00:25:40|0.00024501
00:25:41|0.00024501
00:25:42|0.00024502
00:25:43|0.00024503
00:25:44|0.00024503
00:25:45|0.00024503
00:25:46|0.00024504
00:25:47|0.00024504
00:25:48|0.00024504
00:25:49|0.00024504
00:25:50|0.00024504
00:25:51|0.00024504
00:25:52|0.0002452
00:25:53|0.00024522
00:25:54|0.00024522
00:25:55|0.00024522
00:25:56|0.00024526
00:25:57|0.00024526
00:25:58|0.00024525
00:25:59|0.00024534
00:26:00|0.00024534
00:26:01|0.0002452
00:26:02|0.0002452
00:26:04|0.00024523
00:26:04|0.00024523
00:26:05|0.00024523
00:26:06|0.00024523
00:26:07|0.00024523
00:26:09|0.00024527
00:26:09|0.00024525
00:26:10|0.00024525
00:26:11|0.00024525
00:26:12|0.00024528
00:26:13|0.00024536
00:26:14|0.00024536
00:26:15|0.00024536
00:26:16|0.00024537
00:26:18|0.00024537
00:26:18|0.00024536
00:26:20|0.00024544
00:26:20|0.00024566
00:26:21|0.00024566
00:26:22|0.00024565
00:26:23|0.00024551
00:26:24|0.00024552
00:26:26|0.00024566
00:26:27|0.00024566
00:26:28|0.00024565
00:26:29|0.00024559
00:26:30|0.00024564
00:26:31|0.00024564
00:26:32|0.00024555
00:26:33|0.00024555
00:26:34|0.00024554
00:26:35|0.00024552
00:26:36|0.00024553
00:26:37|0.00024553
00:26:38|0.00024553
00:26:39|0.00024553
00:26:40|0.00024553
00:26:41|0.00024553
00:26:42|0.00024553
00:26:43|0.00024552
00:26:44|0.00024552
00:26:45|0.00024552
00:26:46|0.00024552
00:26:47|0.00024546
00:26:48|0.00024546
00:26:50|0.0002455
00:26:50|0.0002455
00:26:52|0.0002455
00:26:52|0.0002455
00:26:54|0.00024551
00:26:54|0.0002454
00:26:56|0.00024546
00:26:57|0.00024546
00:26:57|0.0002454
00:26:58|0.0002454
00:26:59|0.0002454
00:27:00|0.0002454
00:27:02|0.0002454
00:27:02|0.0002454
00:27:04|0.00024533
00:27:05|0.00024532
00:27:06|0.00024531
00:27:06|0.00024531
00:27:08|0.00024531
00:27:10|0.00024531
00:27:11|0.00024532
00:27:11|0.00024532
00:27:12|0.00024527
00:27:14|0.00024528
00:27:14|0.00024527
00:27:15|0.00024528
00:27:16|0.00024528
00:27:18|0.00024527
00:27:18|0.00024554
00:27:19|0.00024563
00:27:21|0.00024571
00:27:22|0.00024577
00:27:23|0.00024571
00:27:24|0.00024564
00:27:25|0.0002456
00:27:26|0.0002456
00:27:27|0.00024559
00:27:28|0.00024559
00:27:29|0.00024556
00:27:30|0.00024556
00:27:31|0.00024556
00:27:32|0.0002456
00:27:33|0.0002456
00:27:34|0.0002456
00:27:35|0.00024574
00:27:36|0.00024574
00:27:37|0.00024572
00:27:38|0.00024558
00:27:39|0.00024558
00:27:40|0.00024562
00:27:41|0.00024568
00:27:42|0.00024568
00:27:43|0.00024573
00:27:44|0.00024576
00:27:45|0.00024576
00:27:46|0.0002456
00:27:47|0.00024559
00:27:48|0.00024559
00:27:49|0.00024559
00:27:51|0.0002456
00:27:51|0.0002456
00:27:53|0.00024563
00:27:54|0.00024563
00:27:55|0.00024563
00:27:56|0.00024563
00:27:57|0.00024563
00:27:58|0.00024563
00:27:59|0.00024567
00:27:59|0.00024569
00:28:01|0.00024569
00:28:01|0.00024569
00:28:03|0.00024569
00:28:03|0.00024569
00:28:04|0.00024565
00:28:05|0.00024559
00:28:07|0.00024558
00:28:08|0.00024558
00:28:08|0.00024559
00:28:09|0.00024559
00:28:11|0.00024559
00:28:12|0.00024565
00:28:13|0.00024565
00:28:13|0.00024565
00:28:15|0.00024565
00:28:15|0.00024565
00:28:17|0.00024579
00:28:18|0.00024585
00:28:19|0.00024585
00:28:20|0.00024596
00:28:21|0.00024581
00:28:22|0.00024588
00:28:23|0.00024588
00:28:24|0.00024588
00:28:25|0.00024589
00:28:26|0.00024588
00:28:27|0.00024588
00:28:28|0.00024588
00:28:29|0.00024588
00:28:30|0.00024588
00:28:31|0.00024588
00:28:32|0.00024588
00:28:33|0.00024588
00:28:34|0.00024588
00:28:35|0.0002462
00:28:36|0.0002462
00:28:37|0.00024617
00:28:38|0.00024617
00:28:39|0.00024618
00:28:40|0.00024612
00:28:41|0.0002461
00:28:42|0.0002461
00:28:43|0.0002461
00:28:44|0.0002461
00:28:45|0.00024611
00:28:46|0.00024611
00:28:47|0.0002461
00:28:48|0.00024611
00:28:49|0.00024601
00:28:50|0.00024601
00:28:52|0.000246
00:28:53|0.00024599
00:28:54|0.000246
00:28:55|0.00024607
00:28:56|0.00024608
00:28:57|0.00024608
00:28:58|0.00024609
00:28:59|0.00024609
00:29:00|0.00024609
00:29:01|0.00024606
00:29:02|0.00024604
00:29:03|0.00024596
00:29:04|0.00024595
00:29:05|0.00024594
00:29:06|0.00024594
00:29:07|0.00024593
00:29:08|0.00024592
00:29:09|0.00024591
00:29:10|0.00024591
00:29:11|0.00024591
00:29:12|0.00024591
00:29:13|0.00024591
00:29:14|0.0002459
00:29:15|0.0002459
00:29:16|0.00024586
00:29:17|0.00024585
00:29:18|0.00024583
00:29:19|0.00024582
00:29:20|0.00024585
00:29:21|0.00024585
00:29:22|0.00024585
00:29:23|0.00024584
00:29:24|0.00024583
00:29:26|0.00024582
00:29:26|0.00024611
00:29:27|0.00024602
00:29:29|0.000246
00:29:30|0.000246
00:29:31|0.00024595
00:29:32|0.00024596
00:29:33|0.00024596
00:29:33|0.00024596
00:29:35|0.00024596
00:29:36|0.000246
00:29:37|0.000246
00:29:38|0.000246
00:29:38|0.00024599
00:29:40|0.00024599
00:29:41|0.00024596
00:29:42|0.00024596
00:29:42|0.00024596
00:29:43|0.00024596
00:29:45|0.00024595
00:29:46|0.00024595
00:29:47|0.00024595
00:29:48|0.00024595
00:29:49|0.00024594
00:29:50|0.00024594
00:29:52|0.00024592
00:29:52|0.00024593
00:29:53|0.00024593
00:29:55|0.00024591
00:29:56|0.00024582
00:29:57|0.00024582
00:29:58|0.00024587
00:29:59|0.00024583
00:30:00|0.00024583
00:30:01|0.0002458
00:30:03|0.00024588
00:30:03|0.00024583
00:30:05|0.00024583
00:30:06|0.00024583
00:30:07|0.00024571
00:30:08|0.00024564
00:30:09|0.0002456
00:30:10|0.00024561
00:30:11|0.0002457
00:30:12|0.00024571
00:30:13|0.0002457
00:30:14|0.0002457
00:30:15|0.00024564
00:30:16|0.00024561
00:30:17|0.00024557
00:30:18|0.00024553
00:30:19|0.00024546
00:30:20|0.00024551
00:30:21|0.00024549
00:30:22|0.00024546
00:30:23|0.00024546
00:30:24|0.00024546
00:30:25|0.00024546
00:30:26|0.00024546
00:30:27|0.00024533
00:30:28|0.00024528
00:30:29|0.00024518
00:30:30|0.00024518
00:30:31|0.00024518
00:30:32|0.00024518
00:30:33|0.00024507
00:30:34|0.00024498
00:30:36|0.00024503
00:30:37|0.00024504
00:30:38|0.00024513
00:30:39|0.00024503
00:30:40|0.00024503
00:30:40|0.00024501
00:30:41|0.00024502
00:30:42|0.00024502
00:30:43|0.00024506
00:30:44|0.00024506
00:30:46|0.00024506
00:30:47|0.00024507
00:30:47|0.00024507
00:30:48|0.00024507
00:30:49|0.00024504
00:30:51|0.00024504
00:30:51|0.00024504
00:30:53|0.00024515
00:30:55|0.00024515
00:30:56|0.00024515
00:30:56|0.00024517
00:30:57|0.00024517
00:30:59|0.00024516
00:31:00|0.00024513
00:31:00|0.00024499
00:31:02|0.00024494
00:31:03|0.00024487
00:31:04|0.00024489
00:31:06|0.00024489
00:31:06|0.00024489
00:31:07|0.00024489
00:31:08|0.00024497
00:31:09|0.00024493
00:31:10|0.00024497
00:31:11|0.00024497
00:31:12|0.00024513
00:31:13|0.00024504
00:31:14|0.00024504
00:31:15|0.00024507
00:31:16|0.00024508
00:31:17|0.00024508
00:31:18|0.00024513
00:31:19|0.00024508
00:31:21|0.00024514
00:31:21|0.00024527
00:31:22|0.00024534
00:31:23|0.00024539
00:31:24|0.00024543
00:31:25|0.00024539
00:31:26|0.00024537
00:31:28|0.00024533
00:31:28|0.00024525
00:31:29|0.00024528
00:31:31|0.00024525
00:31:31|0.00024519
00:31:33|0.00024512
00:31:33|0.00024506
00:31:34|0.00024498
00:31:35|0.00024493
00:31:36|0.00024498
00:31:37|0.00024502
00:31:38|0.00024502
00:31:39|0.000245
00:31:40|0.000245
00:31:42|0.000245
00:31:42|0.000245
00:31:43|0.000245
00:31:45|0.000245
00:31:45|0.000245
00:31:46|0.00024506
00:31:47|0.00024506
00:31:48|0.00024506
00:31:49|0.00024495
00:31:50|0.00024493
00:31:51|0.00024493
00:31:53|0.00024506
00:31:55|0.00024514
00:31:55|0.00024514
00:31:57|0.00024507
00:31:58|0.00024506
00:31:58|0.00024511
00:32:00|0.00024511
00:32:00|0.00024513
00:32:02|0.00024515
00:32:03|0.00024536
00:32:04|0.00024543
00:32:04|0.0002455
00:32:06|0.0002455
00:32:07|0.00024559
00:32:08|0.00024558
00:32:09|0.00024552
00:32:09|0.00024551
00:32:11|0.00024551
00:32:11|0.00024551
00:32:13|0.00024544
00:32:14|0.00024543
00:32:15|0.00024543
00:32:16|0.00024539
00:32:17|0.00024553
00:32:18|0.00024553
00:32:19|0.00024544
00:32:20|0.00024538
00:32:21|0.00024536
00:32:22|0.00024528
00:32:23|0.00024528
00:32:24|0.00024528
00:32:25|0.00024535
00:32:26|0.00024534
00:32:27|0.00024534
00:32:28|0.00024534
00:32:29|0.00024527
00:32:30|0.00024527
00:32:31|0.00024526
00:32:32|0.00024525
00:32:33|0.00024528
00:32:34|0.00024524
00:32:36|0.00024518
00:32:36|0.00024508
00:32:37|0.00024509
00:32:38|0.00024509
00:32:39|0.00024506
00:32:40|0.00024506
00:32:42|0.00024509
00:32:42|0.00024513
00:32:43|0.00024513
00:32:44|0.00024519
00:32:45|0.00024519
00:32:46|0.00024529
00:32:47|0.00024519
00:32:49|0.0002451
00:32:49|0.00024506
00:32:50|0.00024504
00:32:51|0.00024505
00:32:52|0.00024514
00:32:54|0.00024532
00:32:56|0.00024538
00:32:56|0.00024553
00:32:57|0.00024553
00:32:59|0.00024554
00:32:59|0.00024554
00:33:01|0.00024561
00:33:01|0.00024558
00:33:02|0.00024556
00:33:03|0.00024556
00:33:04|0.00024556
00:33:05|0.0002455
00:33:06|0.00024555
00:33:08|0.00024557
00:33:09|0.00024556
00:33:10|0.00024556
00:33:11|0.00024564
00:33:12|0.00024564
00:33:12|0.00024561
00:33:13|0.00024551
00:33:14|0.00024553
00:33:16|0.00024554
00:33:17|0.00024563
00:33:17|0.00024563
00:33:18|0.00024563
00:33:19|0.00024565
00:33:20|0.00024565
00:33:22|0.00024565
00:33:23|0.00024565
00:33:23|0.00024565
00:33:24|0.00024569
00:33:25|0.00024571
00:33:26|0.00024562
00:33:28|0.00024562
00:33:28|0.00024562
00:33:29|0.00024562
00:33:31|0.00024562
00:33:32|0.00024559
00:33:32|0.00024553
00:33:33|0.00024544
00:33:34|0.00024539
00:33:35|0.00024534
00:33:37|0.00024544
00:33:38|0.00024543
00:33:39|0.0002454
00:33:40|0.00024532
00:33:41|0.00024527
00:33:42|0.00024523
00:33:43|0.00024526
00:33:44|0.00024528
00:33:45|0.00024528
00:33:46|0.00024533
00:33:47|0.0002455
00:33:48|0.0002455
00:33:49|0.0002455
00:33:50|0.0002455
00:33:51|0.0002455
00:33:52|0.00024556
00:33:54|0.00024556
00:33:55|0.00024556
00:33:55|0.00024559
00:33:58|0.00024559
00:33:58|0.00024559
00:33:59|0.00024578
00:34:01|0.0002457
00:34:01|0.00024594
00:34:02|0.00024602
00:34:03|0.00024601
00:34:04|0.00024601
00:34:06|0.00024596
00:34:06|0.00024596
00:34:07|0.00024592
00:34:08|0.00024592
00:34:09|0.00024594
00:34:10|0.00024594
00:34:11|0.00024594
00:34:13|0.00024594
00:34:14|0.00024595
00:34:14|0.00024597
00:34:15|0.00024605
00:34:17|0.00024606
00:34:18|0.00024606
00:34:19|0.00024605
00:34:20|0.00024591
00:34:21|0.00024595
00:34:22|0.000246
00:34:23|0.000246
00:34:24|0.000246
00:34:25|0.00024588
00:34:26|0.000246
00:34:27|0.000246
00:34:28|0.00024593
00:34:29|0.00024593
00:34:30|0.00024581
00:34:31|0.00024581
00:34:32|0.00024577
00:34:33|0.00024572
00:34:34|0.0002457
00:34:35|0.00024573
00:34:36|0.00024573
00:34:37|0.00024573
00:34:38|0.00024564
00:34:39|0.00024553
00:34:40|0.00024551
00:34:41|0.00024559
00:34:42|0.00024559
00:34:43|0.00024559
00:34:44|0.00024559
00:34:45|0.00024559
00:34:46|0.00024559
00:34:47|0.00024559
00:34:49|0.00024559
00:34:49|0.00024559
00:34:50|0.00024558
00:34:51|0.00024573
00:34:52|0.00024572
00:34:53|0.00024566
00:34:55|0.00024565
00:34:56|0.0002456
00:34:56|0.00024557
00:34:58|0.00024553
00:35:00|0.00024553
00:35:01|0.0002456
00:35:02|0.00024565
00:35:02|0.00024552
00:35:03|0.00024555
00:35:05|0.00024555
00:35:06|0.00024555
00:35:07|0.00024552
00:35:08|0.00024552
00:35:09|0.00024556
00:35:10|0.00024556
00:35:11|0.00024563
00:35:12|0.00024564
00:35:13|0.00024564
00:35:14|0.00024562
00:35:15|0.00024562
00:35:16|0.00024562
00:35:17|0.00024566
00:35:18|0.00024572
00:35:19|0.00024568
00:35:20|0.0002457
00:35:21|0.00024561
00:35:22|0.00024561
00:35:23|0.00024559
00:35:24|0.00024559
00:35:26|0.00024552
00:35:26|0.00024552
00:35:27|0.00024555
00:35:28|0.00024557
00:35:29|0.00024557
00:35:30|0.00024558
00:35:31|0.00024557
00:35:33|0.00024555
00:35:33|0.00024555
00:35:35|0.00024555
00:35:36|0.00024552
00:35:36|0.00024552
00:35:37|0.00024552
00:35:38|0.00024534
00:35:39|0.00024529
00:35:40|0.00024529
00:35:41|0.00024554
00:35:42|0.00024555
00:35:44|0.00024558
00:35:44|0.00024558
00:35:45|0.00024558
00:35:46|0.00024558
00:35:47|0.00024551
00:35:49|0.0002455
00:35:49|0.0002455
00:35:50|0.0002455
00:35:51|0.0002455
00:35:52|0.0002455
00:35:53|0.0002455
00:35:54|0.0002455
00:35:55|0.0002455
00:35:57|0.0002455
00:35:58|0.00024551
00:35:59|0.0002455
00:36:00|0.00024563
00:36:02|0.00024568
00:36:03|0.00024569
00:36:03|0.00024569
00:36:04|0.00024582
00:36:05|0.00024593
00:36:06|0.00024588
00:36:08|0.00024593
00:36:08|0.00024593
00:36:10|0.00024589
00:36:10|0.00024582
00:36:12|0.00024576
00:36:12|0.00024577
00:36:14|0.00024577
00:36:14|0.00024577
00:36:15|0.00024577
00:36:16|0.00024577
00:36:17|0.00024575
00:36:19|0.00024574
00:36:19|0.00024572
00:36:20|0.00024572
00:36:21|0.00024572
00:36:22|0.00024593
00:36:23|0.00024592
00:36:24|0.00024598
00:36:26|0.00024597
00:36:26|0.00024591
00:36:28|0.0002459
00:36:28|0.00024591
00:36:29|0.00024588
00:36:30|0.00024588
00:36:31|0.00024584
00:36:32|0.00024581
00:36:33|0.00024581
00:36:34|0.00024579
00:36:36|0.00024579
00:36:36|0.00024579
00:36:37|0.00024575
00:36:39|0.00024563
00:36:39|0.00024563
00:36:40|0.00024563
00:36:41|0.00024565
00:36:42|0.00024565
00:36:44|0.0002457
00:36:45|0.0002457
00:36:45|0.00024568
00:36:47|0.00024565
00:36:47|0.00024565
00:36:48|0.00024565
00:36:50|0.00024565
00:36:50|0.00024568
00:36:52|0.00024568
00:36:52|0.00024568
00:36:53|0.00024568
00:36:55|0.00024584
00:36:56|0.0002459
00:36:56|0.00024593
00:36:57|0.00024593
00:36:59|0.00024597
00:37:01|0.00024596
00:37:01|0.00024599
00:37:03|0.00024586
00:37:04|0.00024587
00:37:04|0.00024587
00:37:06|0.00024589
00:37:06|0.0002459
00:37:08|0.0002459
00:37:09|0.00024594
00:37:10|0.00024594
00:37:11|0.000246
00:37:11|0.000246
00:37:13|0.000246
00:37:14|0.000246
00:37:15|0.000246
00:37:16|0.000246
00:37:17|0.00024597
00:37:18|0.00024597
00:37:19|0.00024593
00:37:20|0.00024593
00:37:21|0.00024593
00:37:22|0.00024593
00:37:23|0.00024593
00:37:24|0.00024596
00:37:25|0.00024597
00:37:26|0.00024597
00:37:27|0.00024597
00:37:28|0.00024597
00:37:29|0.000246
00:37:30|0.000246
00:37:31|0.00024599
00:37:32|0.00024599
00:37:33|0.00024592
00:37:34|0.00024596
00:37:35|0.00024596
00:37:36|0.00024598
00:37:37|0.00024598
00:37:38|0.00024594
00:37:39|0.00024593
00:37:40|0.00024593
00:37:41|0.00024592
00:37:42|0.00024589
00:37:43|0.00024589
00:37:44|0.00024582
00:37:45|0.00024581
00:37:46|0.00024581
00:37:47|0.00024581
00:37:48|0.00024581
00:37:49|0.00024581
00:37:50|0.00024582
00:37:51|0.00024581
00:37:52|0.00024586
00:37:53|0.00024593
00:37:54|0.0002459
00:37:55|0.0002459
00:37:56|0.0002459
00:37:57|0.0002459
00:37:58|0.00024591
00:38:00|0.00024587
00:38:01|0.00024587
00:38:01|0.0002459
00:38:02|0.00024591
00:38:03|0.00024596
00:38:04|0.00024596
00:38:06|0.00024586
00:38:07|0.00024592
00:38:08|0.00024595
00:38:09|0.00024589
00:38:10|0.00024589
00:38:11|0.00024591
00:38:12|0.00024596
00:38:13|0.00024596
00:38:14|0.00024595
00:38:15|0.00024598
00:38:16|0.00024598
00:38:17|0.00024598
00:38:18|0.000246
00:38:19|0.00024607
00:38:20|0.00024607
00:38:21|0.00024607
00:38:22|0.00024607
00:38:23|0.000246
00:38:24|0.00024596
00:38:26|0.00024605
00:38:27|0.00024605
00:38:27|0.00024605
00:38:29|0.00024605
00:38:29|0.00024605
00:38:30|0.00024605
00:38:31|0.00024606
00:38:33|0.00024602
00:38:34|0.00024592
00:38:34|0.0002459
00:38:35|0.00024591
00:38:36|0.00024599
00:38:37|0.00024607
00:38:38|0.00024594
00:38:39|0.00024594
00:38:40|0.00024594
00:38:41|0.00024595
00:38:43|0.00024595
00:38:43|0.000246
00:38:44|0.000246
00:38:45|0.000246
00:38:46|0.00024599
00:38:47|0.00024601
00:38:48|0.00024601
00:38:49|0.00024599
00:38:50|0.00024598
00:38:52|0.00024598
00:38:52|0.00024598
00:38:53|0.00024602
00:38:54|0.00024601
00:38:55|0.00024602
00:38:56|0.00024602
00:38:58|0.00024602
00:38:59|0.00024602
00:39:00|0.00024602
00:39:01|0.00024606
00:39:02|0.00024606
00:39:03|0.00024605
00:39:04|0.00024604
00:39:05|0.00024604
00:39:06|0.00024604
00:39:08|0.00024607
00:39:08|0.00024605
00:39:09|0.00024592
00:39:10|0.00024604
00:39:12|0.00024601
00:39:13|0.00024601
00:39:14|0.00024596
00:39:15|0.00024596
00:39:15|0.00024591
00:39:17|0.00024592
00:39:18|0.00024592
00:39:18|0.00024597
00:39:19|0.00024597
00:39:20|0.00024596
00:39:21|0.00024596
00:39:22|0.00024593
00:39:24|0.00024601
00:39:24|0.00024606
00:39:26|0.00024608
00:39:27|0.00024608
00:39:27|0.00024608
00:39:29|0.00024607
00:39:30|0.00024605
00:39:31|0.00024605
00:39:32|0.00024606
00:39:33|0.00024606
00:39:34|0.00024606
00:39:34|0.00024606
00:39:36|0.00024606
00:39:37|0.00024605
00:39:38|0.00024605
00:39:39|0.00024605
00:39:40|0.00024605
00:39:41|0.00024593
00:39:42|0.00024593
00:39:43|0.00024593
00:39:44|0.00024596
00:39:44|0.00024592
00:39:45|0.00024591
00:39:46|0.00024591
00:39:48|0.00024587
00:39:48|0.00024582
00:39:50|0.0002458
00:39:51|0.0002458
00:39:52|0.00024578
00:39:52|0.00024577
00:39:54|0.00024579
00:39:55|0.00024583
00:39:56|0.00024578
00:39:56|0.00024578
00:39:57|0.00024578
00:39:59|0.00024578
00:40:00|0.00024578
00:40:01|0.00024582
00:40:02|0.00024583
00:40:02|0.00024576
00:40:03|0.00024576
00:40:05|0.00024577
00:40:06|0.00024579
00:40:06|0.00024578
00:40:08|0.00024578
00:40:09|0.00024578
00:40:09|0.00024579
00:40:11|0.00024578
00:40:13|0.00024588
00:40:13|0.0002459
00:40:14|0.00024591
00:40:15|0.00024591
00:40:16|0.00024587
00:40:18|0.00024568
00:40:19|0.00024563
00:40:19|0.0002458
00:40:20|0.0002458
00:40:21|0.00024573
00:40:22|0.00024573
00:40:24|0.00024572
00:40:24|0.0002457
00:40:26|0.0002457
00:40:27|0.00024563
00:40:27|0.00024563
00:40:28|0.00024564
00:40:30|0.00024564
00:40:30|0.00024565
00:40:31|0.00024565
00:40:32|0.00024564
00:40:34|0.00024568
00:40:35|0.00024568
00:40:36|0.00024569
00:40:36|0.00024582
00:40:37|0.00024582
00:40:38|0.00024582
00:40:40|0.00024582
00:40:41|0.0002458
00:40:41|0.0002458
00:40:42|0.0002458
00:40:43|0.0002458
00:40:44|0.0002458
00:40:46|0.00024581
00:40:46|0.00024588
00:40:47|0.00024596
00:40:49|0.00024596
00:40:49|0.00024604
00:40:51|0.00024599
00:40:51|0.000246
00:40:53|0.000246
00:40:54|0.00024603
00:40:54|0.00024602
00:40:56|0.00024602
00:40:56|0.00024602
00:40:57|0.00024602
00:40:58|0.00024594
00:41:00|0.00024594
00:41:00|0.00024597
00:41:02|0.00024597
00:41:04|0.00024601
00:41:04|0.00024601
00:41:06|0.00024583
00:41:06|0.00024583
00:41:08|0.00024583
00:41:09|0.00024581
00:41:10|0.0002458
00:41:11|0.00024581
00:41:12|0.0002458
00:41:13|0.0002458
00:41:14|0.0002458
00:41:15|0.0002458
00:41:16|0.00024582
00:41:17|0.00024582
00:41:18|0.00024582
00:41:19|0.00024582
00:41:20|0.00024582
00:41:21|0.00024582
00:41:22|0.00024582
00:41:23|0.00024581
00:41:24|0.00024592
00:41:25|0.00024602
00:41:26|0.00024601
00:41:27|0.00024599
00:41:28|0.00024592
00:41:29|0.00024592
00:41:30|0.00024592
00:41:31|0.00024586
00:41:32|0.00024586
00:41:33|0.00024584
00:41:34|0.00024584
00:41:35|0.00024584
00:41:36|0.00024584
00:41:37|0.00024588
00:41:38|0.00024588
00:41:39|0.00024588
00:41:40|0.0002459
00:41:41|0.00024595
00:41:42|0.00024595
00:41:43|0.00024595
00:41:44|0.00024595
00:41:45|0.00024592
00:41:46|0.00024595
00:41:47|0.00024594
00:41:48|0.00024594
00:41:49|0.00024592
00:41:50|0.00024591
00:41:51|0.00024591
00:41:52|0.00024591
00:41:53|0.00024591
00:41:54|0.00024591
00:41:55|0.00024591
00:41:56|0.00024592
00:41:57|0.00024592
00:41:58|0.00024592
00:41:59|0.00024592
00:42:00|0.00024592
00:42:01|0.00024584
00:42:03|0.00024576
00:42:04|0.00024578
00:42:05|0.00024578
00:42:06|0.00024578
00:42:06|0.00024577
00:42:08|0.00024572
00:42:09|0.00024572
00:42:10|0.00024566
00:42:10|0.00024566
00:42:12|0.00024566
00:42:13|0.00024566
00:42:14|0.00024565
00:42:15|0.00024565
00:42:16|0.00024566
00:42:17|0.00024566
00:42:18|0.00024578
00:42:19|0.00024577
00:42:20|0.00024577
00:42:21|0.00024577
00:42:22|0.00024577
00:42:23|0.00024577
00:42:24|0.00024577
00:42:25|0.00024577
00:42:26|0.00024576
00:42:27|0.00024576
00:42:28|0.00024572
00:42:29|0.00024573
00:42:30|0.00024573
00:42:31|0.00024573
00:42:32|0.00024573
00:42:33|0.00024573
00:42:34|0.00024573
00:42:35|0.00024573
00:42:36|0.00024573
00:42:37|0.00024567
00:42:38|0.00024567
00:42:39|0.00024572
00:42:40|0.00024572
00:42:41|0.00024571
00:42:42|0.0002457
00:42:43|0.00024567
00:42:44|0.00024569
00:42:45|0.00024569
00:42:46|0.00024569
00:42:47|0.00024568
00:42:48|0.00024568
00:42:49|0.00024567
00:42:50|0.00024567
00:42:51|0.00024567
00:42:52|0.00024571
00:42:53|0.00024575
00:42:54|0.00024577
00:42:55|0.00024573
00:42:56|0.00024588
00:42:57|0.00024619
00:42:58|0.00024619
00:42:59|0.00024619
00:43:00|0.00024606
00:43:01|0.00024606
00:43:02|0.00024603
00:43:04|0.00024603
00:43:04|0.00024598
00:43:06|0.00024602
00:43:07|0.00024604
00:43:08|0.00024604
00:43:09|0.00024604
00:43:10|0.00024606
00:43:10|0.00024609
00:43:12|0.00024609
00:43:12|0.00024614
00:43:14|0.0002462
00:43:15|0.00024621
00:43:16|0.00024623
00:43:17|0.00024623
00:43:18|0.00024623
00:43:19|0.00024624
00:43:20|0.00024638
00:43:21|0.00024633
00:43:22|0.00024633
00:43:23|0.00024633
00:43:24|0.00024634
00:43:25|0.00024634
00:43:26|0.00024644
00:43:27|0.00024645
00:43:29|0.00024641
00:43:29|0.00024637
00:43:31|0.00024641
00:43:31|0.00024645
00:43:32|0.00024644
00:43:33|0.00024642
00:43:35|0.00024642
00:43:35|0.00024636
00:43:36|0.00024635
00:43:37|0.00024635
00:43:38|0.00024635
00:43:39|0.00024633
00:43:40|0.00024633
00:43:41|0.00024634
00:43:42|0.00024633
00:43:43|0.00024633
00:43:44|0.00024634
00:43:45|0.00024634
00:43:46|0.00024634
00:43:47|0.00024634
00:43:48|0.00024634
00:43:49|0.00024634
00:43:50|0.00024662
00:43:51|0.00024666
00:43:53|0.00024662
00:43:53|0.00024666
00:43:54|0.00024666
00:43:55|0.00024667
00:43:57|0.00024666
00:43:57|0.00024666
00:43:59|0.00024666
00:43:59|0.00024666
00:44:00|0.00024666
00:44:01|0.00024667
00:44:03|0.00024667
00:44:03|0.00024667
00:44:04|0.00024662
00:44:05|0.00024662
00:44:07|0.00024663
00:44:07|0.00024663
00:44:08|0.00024663
00:44:10|0.00024663
00:44:11|0.00024667
00:44:12|0.00024666
00:44:13|0.00024666
00:44:13|0.00024666
00:44:14|0.00024666
00:44:15|0.00024666
00:44:16|0.00024666
00:44:17|0.00024666
00:44:19|0.00024666
00:44:19|0.00024666
00:44:20|0.00024666
00:44:21|0.00024666
00:44:22|0.00024666
00:44:24|0.00024667
00:44:24|0.00024667
00:44:25|0.00024666
00:44:27|0.00024661
00:44:27|0.00024661
00:44:28|0.00024661
00:44:30|0.00024666
00:44:30|0.00024666
00:44:32|0.00024662
00:44:33|0.00024663
00:44:33|0.00024665
00:44:34|0.00024671
00:44:36|0.00024671
00:44:37|0.00024672
00:44:37|0.00024672
00:44:38|0.00024672
00:44:40|0.00024668
00:44:41|0.00024674
00:44:42|0.00024672
00:44:43|0.00024672
00:44:44|0.0002468
00:44:44|0.00024677
00:44:46|0.00024677
00:44:47|0.00024676
00:44:48|0.00024676
00:44:48|0.00024676
00:44:49|0.00024676
00:44:50|0.00024676
00:44:52|0.00024675
00:44:53|0.00024675
00:44:53|0.00024675
00:44:55|0.00024676
00:44:56|0.00024672
00:44:56|0.00024671
00:44:58|0.00024668
00:44:59|0.00024669
00:45:00|0.00024671
00:45:01|0.00024675
00:45:02|0.00024676
00:45:03|0.00024676
00:45:04|0.00024676
00:45:06|0.00024671
00:45:07|0.00024672
00:45:07|0.00024669
00:45:08|0.00024669
00:45:10|0.00024668
00:45:10|0.00024673
00:45:11|0.00024674
00:45:12|0.00024669
00:45:13|0.00024671
00:45:14|0.00024671
00:45:15|0.00024671
00:45:17|0.00024671
00:45:17|0.0002467
00:45:18|0.0002467
00:45:20|0.0002467
00:45:20|0.0002467
00:45:21|0.0002467
00:45:22|0.00024666
00:45:24|0.00024666
00:45:24|0.00024668
00:45:26|0.00024668
00:45:26|0.00024667
00:45:27|0.00024668
00:45:29|0.00024666
00:45:30|0.00024666
00:45:30|0.00024666
00:45:32|0.00024659
00:45:33|0.00024659
00:45:33|0.00024654
00:45:35|0.00024667
00:45:36|0.00024669
00:45:37|0.00024669
00:45:38|0.00024667
00:45:38|0.00024667
00:45:40|0.00024672
00:45:41|0.00024678
00:45:42|0.00024678
00:45:43|0.00024674
00:45:43|0.00024671
00:45:44|0.00024671
00:45:45|0.00024671
00:45:47|0.00024668
00:45:48|0.00024668
00:45:48|0.0002467
00:45:49|0.0002467
00:45:50|0.0002467
00:45:51|0.0002467
00:45:52|0.0002467
00:45:53|0.00024666
00:45:55|0.00024667
00:45:56|0.00024667
00:45:56|0.00024767
00:45:58|0.00024766
00:45:59|0.00024767
00:46:00|0.00024765
00:46:00|0.00024761
00:46:01|0.00024768
00:46:03|0.00024765
00:46:03|0.00024764
00:46:04|0.00024755
00:46:05|0.00024742
00:46:08|0.00024735
00:46:08|0.00024735
00:46:10|0.00024736
00:46:10|0.00024726
00:46:12|0.00024733
00:46:12|0.00024749
00:46:14|0.00024752
00:46:15|0.00024752
00:46:16|0.00024752
00:46:17|0.00024749
00:46:18|0.00024745
00:46:19|0.00024747
00:46:20|0.0002475
00:46:21|0.00024758
00:46:22|0.00024759
00:46:23|0.00024753
00:46:24|0.00024753
00:46:25|0.00024753
00:46:26|0.00024756
00:46:27|0.00024764
00:46:28|0.00024742
00:46:29|0.00024756
00:46:30|0.00024756
00:46:31|0.00024756
00:46:32|0.00024755
00:46:33|0.0002476
00:46:34|0.0002476
00:46:35|0.00024768
00:46:36|0.00024765
00:46:37|0.00024758
00:46:38|0.00024761
00:46:39|0.00024763
00:46:40|0.00024787
00:46:41|0.00024786
00:46:42|0.00024787
00:46:43|0.00024787
00:46:44|0.00024788
00:46:45|0.00024785
00:46:46|0.00024787
00:46:47|0.00024786
00:46:48|0.00024786
00:46:49|0.00024786
00:46:50|0.00024783
00:46:51|0.00024783
00:46:52|0.00024784
00:46:53|0.00024784
00:46:54|0.00024784
00:46:55|0.00024776
00:46:56|0.00024781
00:46:57|0.00024784
00:46:58|0.00024784
00:46:59|0.00024783
00:47:00|0.00024784
00:47:01|0.00024784
00:47:02|0.00024775
00:47:03|0.00024774
00:47:04|0.00024774
00:47:05|0.00024774
00:47:06|0.00024767
00:47:07|0.00024768
00:47:09|0.00024768
00:47:10|0.00024767
00:47:11|0.00024767
00:47:12|0.0002476
00:47:12|0.00024758
00:47:14|0.00024763
00:47:15|0.00024768
00:47:16|0.00024777
00:47:17|0.00024775
00:47:18|0.00024775
00:47:19|0.00024775
00:47:20|0.00024775
00:47:21|0.00024775
00:47:22|0.00024783
00:47:23|0.00024789
00:47:24|0.0002478
00:47:25|0.00024783
00:47:26|0.00024781
00:47:27|0.00024781
00:47:28|0.00024782
00:47:30|0.00024787
00:47:30|0.00024789
00:47:32|0.00024788
00:47:33|0.00024787
00:47:33|0.00024787
00:47:34|0.00024787
00:47:36|0.00024783
00:47:36|0.00024782
00:47:37|0.00024785
00:47:38|0.00024784
00:47:39|0.00024783
00:47:40|0.00024779
00:47:42|0.00024779
00:47:42|0.00024778
00:47:43|0.00024778
00:47:44|0.00024778
00:47:45|0.00024778
00:47:47|0.00024778
00:47:47|0.00024782
00:47:48|0.00024781
00:47:50|0.00024781
00:47:50|0.00024781
00:47:51|0.00024782
00:47:53|0.00024782
00:47:53|0.00024782
00:47:54|0.00024784
00:47:56|0.00024784
00:47:56|0.00024784
00:47:57|0.00024784
00:47:58|0.00024784
00:47:59|0.00024787
00:48:00|0.00024787
00:48:02|0.00024787
00:48:02|0.00024784
00:48:04|0.00024784
00:48:04|0.00024784
00:48:05|0.00024784
00:48:06|0.00024784
00:48:08|0.00024784
00:48:09|0.00024784
00:48:10|0.00024761
00:48:12|0.00024776
00:48:12|0.00024776
00:48:14|0.00024781
00:48:15|0.00024782
00:48:16|0.00024782
00:48:17|0.0002478
00:48:18|0.0002478
00:48:19|0.0002478
00:48:19|0.0002478
00:48:21|0.0002478
00:48:22|0.0002478
00:48:22|0.00024781
00:48:25|0.00024781
00:48:25|0.00024775
00:48:26|0.00024772
00:48:27|0.00024773
00:48:28|0.00024773
00:48:29|0.00024773
00:48:30|0.00024772
00:48:31|0.00024756
00:48:32|0.00024755
00:48:33|0.00024751
00:48:35|0.00024751
00:48:35|0.00024755
00:48:36|0.00024755
00:48:37|0.00024755
00:48:38|0.00024755
00:48:40|0.00024755
00:48:41|0.00024748
00:48:42|0.00024741
00:48:42|0.00024726
00:48:43|0.00024737
00:48:44|0.00024736
00:48:45|0.00024741
00:48:46|0.00024741
00:48:47|0.00024734
00:48:48|0.00024734
00:48:49|0.00024732
00:48:51|0.00024733
00:48:51|0.0002473
00:48:52|0.00024728
00:48:53|0.00024728
00:48:54|0.00024729
00:48:55|0.00024728
00:48:56|0.00024728
00:48:57|0.00024728
00:48:58|0.00024719
00:48:59|0.00024719
00:49:00|0.00024719
00:49:01|0.00024718
00:49:02|0.00024718
00:49:03|0.00024714
00:49:04|0.00024714
00:49:05|0.00024716
00:49:06|0.00024716
00:49:08|0.00024715
00:49:09|0.00024714
00:49:10|0.0002471
00:49:11|0.00024704
00:49:13|0.00024703
00:49:13|0.00024705
00:49:14|0.00024706
00:49:15|0.00024715
00:49:16|0.00024724
00:49:17|0.00024735
00:49:18|0.00024736
00:49:20|0.00024754
00:49:20|0.00024743
00:49:21|0.00024744
00:49:22|0.00024744
00:49:23|0.00024744
00:49:24|0.00024747
00:49:25|0.00024751
00:49:27|0.0002475
00:49:27|0.00024742
00:49:28|0.00024754
00:49:29|0.00024752
00:49:30|0.00024751
00:49:31|0.0002476
00:49:32|0.0002476
00:49:34|0.00024762
00:49:34|0.00024762
00:49:35|0.00024764
00:49:37|0.00024764
00:49:38|0.00024761
00:49:38|0.00024762
00:49:39|0.00024762
00:49:40|0.00024762
00:49:42|0.00024762
00:49:42|0.00024762
00:49:43|0.00024762
00:49:45|0.00024757
00:49:45|0.00024757
00:49:47|0.00024759
00:49:48|0.0002474
00:49:48|0.00024739
00:49:50|0.00024739
00:49:51|0.00024739
00:49:51|0.00024739
00:49:52|0.00024738
00:49:53|0.00024739
00:49:55|0.00024739
00:49:56|0.00024726
00:49:57|0.00024725
00:49:58|0.00024708
00:49:59|0.0002471
00:50:00|0.0002471
00:50:00|0.0002471
00:50:01|0.0002471
00:50:03|0.0002471
00:50:03|0.0002471
00:50:04|0.00024695
00:50:06|0.0002469
00:50:07|0.00024692
00:50:07|0.00024691
00:50:09|0.00024691
00:50:10|0.00024691
00:50:12|0.00024692
00:50:12|0.000247
00:50:14|0.000247
00:50:15|0.00024697
00:50:15|0.000247
00:50:16|0.000247
00:50:18|0.000247
00:50:19|0.00024699
00:50:20|0.000247
00:50:21|0.00024699
00:50:22|0.00024683
00:50:23|0.00024684
00:50:24|0.00024681
00:50:25|0.00024681
00:50:26|0.00024681
00:50:27|0.0002468
00:50:28|0.00024673
00:50:29|0.00024674
00:50:30|0.00024674
00:50:31|0.00024674
00:50:32|0.00024674
00:50:33|0.00024674
00:50:34|0.00024672
00:50:36|0.00024672
00:50:36|0.00024673
00:50:37|0.00024673
00:50:38|0.00024681
00:50:39|0.00024685
00:50:41|0.00024685
00:50:42|0.00024685
00:50:42|0.00024684
00:50:43|0.00024684
00:50:44|0.00024685
00:50:45|0.000247
00:50:47|0.00024692
00:50:47|0.00024696
00:50:48|0.00024706
00:50:49|0.00024705
00:50:51|0.00024702
00:50:51|0.00024701
00:50:52|0.00024714
00:50:53|0.00024714
00:50:54|0.00024715
00:50:55|0.00024742
00:50:56|0.0002475
00:50:57|0.00024742
00:50:58|0.00024742
00:51:00|0.00024741
00:51:00|0.00024741
00:51:01|0.00024746
00:51:02|0.00024759
00:51:03|0.00024776
00:51:04|0.0002478
00:51:05|0.00024778
00:51:06|0.00024774
00:51:07|0.00024772
00:51:08|0.00024772
00:51:09|0.00024772
00:51:11|0.00024774
00:51:12|0.00024777
00:51:13|0.00024777
00:51:15|0.00024768
00:51:16|0.00024765
00:51:16|0.00024754
00:51:17|0.00024749
00:51:19|0.00024749
00:51:20|0.00024749
00:51:21|0.00024752
00:51:22|0.00024752
00:51:23|0.00024754
00:51:24|0.00024752
00:51:25|0.00024738
00:51:26|0.00024754
00:51:27|0.00024747
00:51:28|0.00024747
00:51:29|0.00024746
00:51:30|0.00024746
00:51:31|0.00024748
00:51:32|0.00024747
00:51:33|0.00024747
00:51:34|0.00024747
00:51:35|0.00024743
00:51:36|0.00024745
00:51:37|0.00024745
00:51:38|0.00024743
00:51:39|0.00024742
00:51:40|0.00024742
00:51:41|0.00024738
00:51:42|0.00024739
00:51:43|0.00024739
00:51:44|0.00024735
00:51:45|0.00024735
00:51:46|0.00024736
00:51:47|0.00024736
00:51:48|0.00024733
00:51:49|0.00024734
00:51:50|0.00024734
00:51:51|0.00024743
00:51:52|0.0002474
00:51:53|0.0002474
00:51:54|0.00024741
00:51:55|0.00024742
00:51:56|0.00024742
00:51:57|0.00024741
00:51:58|0.00024741
00:51:59|0.00024742
00:52:00|0.00024741
00:52:01|0.0002475
00:52:03|0.00024756
00:52:03|0.00024756
00:52:04|0.00024744
00:52:05|0.00024744
00:52:06|0.0002475
00:52:07|0.0002475
00:52:08|0.00024751
00:52:10|0.00024751
00:52:10|0.00024751
00:52:12|0.00024751
00:52:13|0.00024751
00:52:14|0.00024756
00:52:15|0.00024772
00:52:17|0.00024776
00:52:17|0.00024769
00:52:19|0.0002476
00:52:20|0.00024759
00:52:21|0.00024759
00:52:22|0.00024761
00:52:22|0.00024761
00:52:23|0.0002476
00:52:25|0.0002476
00:52:25|0.00024764
00:52:26|0.00024771
00:52:27|0.0002477
00:52:28|0.0002477
00:52:29|0.00024771
00:52:30|0.0002477
00:52:32|0.00024765
00:52:33|0.00024757
00:52:34|0.00024743
00:52:35|0.00024745
00:52:36|0.00024745
00:52:37|0.00024745
00:52:38|0.00024746
00:52:39|0.00024746
00:52:40|0.00024746
00:52:41|0.00024746
00:52:42|0.00024743
00:52:43|0.00024744
00:52:44|0.00024747
00:52:45|0.00024747
00:52:46|0.00024747
00:52:47|0.00024747
00:52:48|0.00024755
00:52:49|0.00024755
00:52:50|0.00024749
00:52:51|0.00024744
00:52:52|0.00024744
00:52:53|0.00024744
00:52:54|0.00024742
00:52:55|0.00024737
00:52:56|0.00024743
00:52:57|0.00024743
00:52:58|0.00024743
00:52:59|0.00024742
00:53:00|0.00024743
00:53:01|0.00024734
00:53:02|0.00024732
00:53:03|0.00024732
00:53:04|0.0002472
00:53:05|0.00024705
00:53:06|0.00024697
00:53:07|0.00024697
00:53:08|0.00024697
00:53:09|0.00024694
00:53:10|0.00024674
00:53:11|0.00024674
00:53:13|0.00024691
00:53:14|0.00024702
00:53:15|0.00024702
00:53:16|0.00024694
00:53:17|0.00024685
00:53:18|0.00024682
00:53:19|0.00024682
00:53:20|0.00024676
00:53:22|0.00024676
00:53:22|0.0002468
00:53:23|0.00024693
00:53:25|0.00024689
00:53:25|0.00024683
00:53:26|0.00024683
00:53:27|0.00024682
00:53:29|0.00024681
00:53:29|0.00024681
00:53:30|0.00024681
00:53:32|0.00024681
00:53:33|0.00024678
00:53:34|0.00024678
00:53:34|0.00024678
00:53:35|0.00024676
00:53:37|0.00024675
00:53:38|0.00024675
00:53:38|0.00024675
00:53:40|0.00024686
00:53:41|0.00024685
00:53:42|0.00024685
00:53:43|0.00024693
00:53:44|0.00024693
00:53:45|0.00024693
00:53:45|0.00024692
00:53:47|0.0002469
00:53:48|0.00024683
00:53:49|0.00024677
00:53:50|0.00024669
00:53:51|0.00024669
00:53:52|0.0002468
00:53:53|0.0002468
00:53:54|0.0002468
00:53:55|0.00024681
00:53:56|0.0002469
00:53:57|0.0002469
00:53:58|0.0002469
00:53:59|0.0002469
00:54:00|0.00024692
00:54:01|0.00024687
00:54:02|0.00024691
00:54:03|0.00024691
00:54:04|0.00024679
00:54:05|0.00024684
00:54:06|0.00024688
00:54:08|0.00024688
00:54:08|0.00024688
00:54:09|0.00024687
00:54:10|0.00024688
00:54:11|0.00024688
00:54:12|0.00024693
00:54:13|0.0002469
00:54:14|0.00024684
00:54:16|0.00024698
00:54:17|0.00024688
00:54:18|0.00024688
00:54:19|0.00024681
00:54:20|0.00024681
00:54:21|0.00024686
00:54:22|0.00024686
00:54:23|0.00024686
00:54:25|0.00024686
00:54:25|0.00024684
00:54:26|0.00024684
00:54:27|0.00024684
00:54:28|0.00024684
00:54:30|0.00024684
00:54:30|0.00024688
00:54:32|0.00024681
00:54:33|0.00024682
00:54:33|0.00024685
00:54:35|0.00024686
00:54:36|0.00024688
00:54:36|0.00024679
00:54:37|0.0002468
00:54:38|0.00024681
00:54:39|0.00024681
00:54:40|0.00024681
00:54:42|0.00024681
00:54:42|0.0002468
00:54:43|0.0002468
00:54:45|0.00024677
00:54:45|0.00024677
00:54:47|0.00024681
00:54:48|0.00024681
00:54:49|0.00024681
00:54:50|0.00024683
00:54:51|0.00024684
00:54:51|0.00024675
00:54:53|0.00024681
00:54:54|0.00024684
00:54:55|0.00024684
00:54:55|0.00024684
00:54:56|0.00024697
00:54:57|0.00024696
00:54:58|0.00024692
00:55:00|0.00024691
00:55:01|0.00024691
00:55:01|0.00024691
00:55:03|0.00024692
00:55:03|0.00024682
00:55:05|0.00024681
00:55:06|0.00024676
00:55:08|0.00024676
00:55:08|0.00024676
00:55:10|0.00024676
00:55:10|0.00024676
00:55:11|0.00024677
00:55:12|0.00024677
00:55:13|0.00024676
00:55:15|0.00024675
00:55:17|0.00024675
00:55:18|0.00024684
00:55:18|0.00024683
00:55:20|0.00024683
00:55:21|0.00024675
00:55:22|0.00024675
00:55:23|0.00024675
00:55:24|0.00024675
00:55:25|0.00024675
00:55:26|0.00024676
00:55:27|0.00024676
00:55:28|0.00024676
00:55:29|0.00024676
00:55:30|0.00024676
00:55:31|0.00024675
00:55:32|0.00024675
00:55:33|0.00024673
00:55:34|0.00024669
00:55:35|0.00024669
00:55:36|0.00024667
00:55:37|0.00024662
00:55:38|0.00024662
00:55:39|0.00024662
00:55:40|0.00024657
00:55:41|0.00024656
00:55:42|0.00024657
00:55:43|0.00024657
00:55:44|0.00024666
00:55:45|0.00024678
00:55:46|0.00024675
00:55:47|0.00024671
00:55:48|0.00024665
00:55:49|0.00024665
00:55:50|0.00024665
00:55:51|0.00024665
00:55:52|0.00024666
00:55:53|0.00024663
00:55:54|0.00024663
00:55:55|0.00024662
00:55:56|0.0002466
00:55:57|0.0002466
00:55:58|0.00024624
00:55:59|0.0002463
00:56:00|0.00024626
00:56:01|0.00024625
00:56:02|0.00024625
00:56:03|0.0002462
00:56:04|0.00024612
00:56:05|0.00024604
00:56:06|0.00024608
00:56:07|0.00024608
00:56:08|0.00024621
00:56:09|0.00024624
00:56:10|0.00024619
00:56:11|0.00024619
00:56:12|0.00024613
00:56:13|0.0002461
00:56:14|0.00024615
00:56:15|0.00024626
00:56:16|0.00024624
00:56:18|0.0002463
00:56:18|0.00024631
00:56:20|0.00024636
00:56:21|0.00024634
00:56:22|0.00024634
00:56:23|0.00024634
00:56:24|0.00024634
00:56:25|0.00024638
00:56:26|0.00024634
00:56:27|0.0002464
00:56:28|0.00024666
00:56:29|0.00024667
00:56:31|0.0002466
00:56:31|0.00024659
00:56:32|0.00024659
00:56:33|0.00024659
00:56:34|0.00024659
00:56:35|0.00024659
00:56:36|0.00024659
00:56:37|0.00024658
00:56:38|0.00024658
00:56:39|0.00024658
00:56:41|0.00024658
00:56:41|0.00024658
00:56:42|0.00024658
00:56:44|0.00024658
00:56:45|0.00024658
00:56:45|0.00024653
00:56:46|0.00024645
00:56:47|0.00024645
00:56:48|0.00024643
00:56:49|0.00024635
00:56:50|0.00024635
00:56:51|0.0002464
00:56:53|0.00024648
00:56:54|0.00024648
00:56:54|0.00024649
00:56:56|0.00024646
00:56:57|0.00024648
00:56:57|0.00024648
00:56:59|0.00024648
00:56:59|0.00024648
00:57:00|0.00024648
00:57:01|0.00024649
00:57:02|0.00024644
00:57:04|0.00024636
00:57:04|0.00024639
00:57:05|0.00024639
00:57:06|0.00024639
00:57:07|0.00024631
00:57:08|0.00024631
00:57:09|0.00024631
00:57:11|0.00024631
00:57:11|0.00024633
00:57:12|0.00024633
00:57:13|0.00024633
00:57:14|0.00024633
00:57:15|0.00024639
00:57:17|0.00024637
00:57:18|0.00024637
00:57:19|0.00024637
00:57:20|0.00024637
00:57:21|0.00024637
00:57:22|0.00024637
00:57:23|0.00024637
00:57:24|0.00024637
00:57:25|0.00024637
00:57:26|0.00024637
00:57:27|0.00024648
00:57:28|0.00024648
00:57:29|0.00024639
00:57:30|0.00024643
00:57:31|0.00024643
00:57:32|0.00024644
00:57:33|0.00024644
00:57:34|0.00024644
00:57:35|0.00024644
00:57:36|0.00024641
00:57:37|0.00024641
00:57:38|0.00024641
00:57:39|0.0002464
00:57:41|0.00024606
00:57:41|0.00024604
00:57:42|0.00024604
00:57:43|0.000246
00:57:44|0.00024608
00:57:45|0.00024608
00:57:46|0.00024611
00:57:47|0.00024606
00:57:48|0.00024607
00:57:49|0.00024611
00:57:50|0.00024617
00:57:51|0.00024627
00:57:52|0.00024628
00:57:53|0.00024628
00:57:54|0.0002463
00:57:55|0.00024629
00:57:56|0.00024629
00:57:57|0.00024628
00:57:58|0.00024628
00:57:59|0.00024628
00:58:00|0.00024628
00:58:01|0.00024629
00:58:02|0.00024629
00:58:03|0.0002463
00:58:04|0.0002463
00:58:05|0.0002463
00:58:06|0.0002463
00:58:07|0.00024624
00:58:08|0.00024624
00:58:09|0.00024624
00:58:10|0.00024624
00:58:11|0.00024629
00:58:12|0.00024629
00:58:14|0.00024624
00:58:14|0.00024624
00:58:15|0.00024626
00:58:16|0.00024632
00:58:17|0.00024632
00:58:18|0.00024632
00:58:19|0.00024632
00:58:21|0.00024633
00:58:21|0.00024633
00:58:22|0.00024633
00:58:23|0.00024628
00:58:24|0.00024628
00:58:26|0.00024628
00:58:26|0.00024628
00:58:28|0.00024628
00:58:28|0.00024626
00:58:29|0.00024627
00:58:30|0.00024627
00:58:31|0.00024627
00:58:33|0.00024627
00:58:34|0.00024627
00:58:34|0.00024633
00:58:35|0.00024634
00:58:36|0.00024638
00:58:38|0.00024638
00:58:38|0.00024638
00:58:39|0.00024638
00:58:40|0.00024638
00:58:41|0.00024638
00:58:42|0.00024638
00:58:44|0.00024638
00:58:44|0.00024639
00:58:46|0.00024639
00:58:46|0.00024638
00:58:47|0.00024638
00:58:48|0.00024638
00:58:49|0.00024638
00:58:50|0.00024644
00:58:51|0.00024644
00:58:52|0.00024644
00:58:54|0.00024644
00:58:55|0.00024644
00:58:55|0.00024644
00:58:56|0.00024644
00:58:57|0.00024644
00:58:59|0.00024636
00:58:59|0.00024635
00:59:00|0.00024635
00:59:01|0.00024635
00:59:03|0.00024635
00:59:04|0.00024636
00:59:04|0.00024636
00:59:06|0.00024636
00:59:06|0.00024638
00:59:08|0.0002464
00:59:08|0.00024637
00:59:10|0.00024637
00:59:11|0.00024617
00:59:11|0.00024612
00:59:13|0.00024612
00:59:14|0.00024617
00:59:14|0.00024617
00:59:15|0.00024619
00:59:16|0.00024624
00:59:17|0.00024629
00:59:19|0.00024629
00:59:21|0.00024629
00:59:22|0.00024629
00:59:23|0.00024633
00:59:24|0.00024633
00:59:25|0.00024633
00:59:26|0.00024633
00:59:27|0.00024633
00:59:28|0.00024632
00:59:30|0.00024632
00:59:30|0.00024628
00:59:31|0.00024623
00:59:32|0.00024621
00:59:33|0.00024621
00:59:34|0.00024621
00:59:35|0.00024615
00:59:36|0.00024615
00:59:38|0.00024615
00:59:38|0.00024615
00:59:39|0.00024615
00:59:40|0.00024615
00:59:42|0.00024615
00:59:42|0.00024613
00:59:43|0.00024613
00:59:45|0.00024613
00:59:45|0.00024613
00:59:46|0.00024615
00:59:47|0.00024615
00:59:48|0.00024615
00:59:49|0.00024615
00:59:51|0.00024615
00:59:51|0.00024615
00:59:53|0.00024621
00:59:53|0.00024607
00:59:55|0.00024607
00:59:55|0.00024607
00:59:56|0.00024607
00:59:58|0.0002461
00:59:58|0.0002461
00:59:59|0.00024617
01:00:00|0.00024617
01:00:01|0.00024616
01:00:02|0.00024619
01:00:03|0.00024621
01:00:04|0.00024621
01:00:05|0.00024621
01:00:06|0.00024617
01:00:07|0.00024617
01:00:08|0.00024617
01:00:09|0.00024612
01:00:10|0.00024611
01:00:11|0.00024611
01:00:12|0.00024614
01:00:13|0.00024623
01:00:14|0.00024623
01:00:15|0.00024621
01:00:17|0.00024611
01:00:18|0.00024611
01:00:19|0.00024611
01:00:21|0.00024617
01:00:23|0.00024616
01:00:23|0.00024615
01:00:24|0.00024614
01:00:26|0.00024615
01:00:27|0.00024615
01:00:29|0.0002461
01:00:29|0.00024609
01:00:30|0.00024609
01:00:32|0.00024609
01:00:33|0.0002461
01:00:34|0.00024609
01:00:35|0.00024605
01:00:36|0.00024606
01:00:37|0.00024606
01:00:38|0.00024602
01:00:39|0.00024594
01:00:40|0.00024595
01:00:41|0.00024588
01:00:42|0.00024584
01:00:43|0.00024583
01:00:44|0.00024584
01:00:46|0.00024584
01:00:47|0.0002458
01:00:47|0.0002458
01:00:48|0.00024589
01:00:49|0.00024588
01:00:51|0.00024583
01:00:51|0.00024583
01:00:52|0.00024583
01:00:53|0.00024583
01:00:54|0.00024582
01:00:56|0.00024591
01:00:57|0.00024588
01:00:57|0.00024587
01:00:58|0.00024585
01:01:00|0.00024585
01:01:01|0.00024585
01:01:01|0.00024585
01:01:02|0.00024574
01:01:03|0.00024567
01:01:05|0.00024558
01:01:05|0.00024549
01:01:07|0.00024549
01:01:08|0.0002455
01:01:08|0.00024553
01:01:09|0.00024552
01:01:11|0.00024553
01:01:12|0.00024544
01:01:13|0.00024539
01:01:14|0.0002454
01:01:15|0.0002454
01:01:15|0.00024545
01:01:17|0.00024533
01:01:18|0.00024532
01:01:19|0.00024533
01:01:20|0.00024533
01:01:21|0.00024533
01:01:22|0.0002453
01:01:24|0.0002453
01:01:25|0.00024527
01:01:25|0.00024528
01:01:26|0.00024523
01:01:28|0.00024523
01:01:29|0.00024523
01:01:29|0.00024534
01:01:30|0.00024536
01:01:31|0.00024537
01:01:33|0.00024525
01:01:34|0.00024526
01:01:35|0.00024524
01:01:36|0.00024523
01:01:37|0.00024524
01:01:38|0.00024523
01:01:39|0.00024519
01:01:40|0.0002452
01:01:41|0.0002452
01:01:42|0.0002452
01:01:43|0.00024512
01:01:44|0.00024508
01:01:45|0.00024508
01:01:46|0.00024509
01:01:47|0.00024515
01:01:48|0.0002451
01:01:49|0.00024507
01:01:50|0.00024508
01:01:51|0.00024505
01:01:52|0.00024506
01:01:53|0.000245
01:01:54|0.000245
01:01:55|0.000245
01:01:56|0.00024501
01:01:57|0.000245
01:01:58|0.000245
01:01:59|0.000245
01:02:00|0.000245
01:02:01|0.000245
01:02:02|0.000245
01:02:03|0.000245
01:02:04|0.000245
01:02:05|0.00024501
01:02:06|0.00024501
01:02:07|0.00024493
01:02:08|0.00024497
01:02:09|0.00024501
01:02:10|0.00024498
01:02:12|0.00024501
01:02:12|0.00024507
01:02:14|0.000245
01:02:15|0.000245
01:02:16|0.00024501
01:02:17|0.000245
01:02:18|0.000245
01:02:19|0.00024493
01:02:21|0.00024497
01:02:21|0.00024497
01:02:23|0.00024494
01:02:24|0.00024494
01:02:25|0.00024495
01:02:26|0.00024498
01:02:27|0.00024498
01:02:29|0.00024498
01:02:30|0.00024497
01:02:31|0.00024497
01:02:32|0.00024494
01:02:33|0.00024485
01:02:33|0.00024476
01:02:35|0.00024473
01:02:37|0.00024473
01:02:37|0.00024473
01:02:38|0.00024469
01:02:40|0.00024469
01:02:41|0.00024469
01:02:42|0.00024469
01:02:42|0.00024469
01:02:43|0.00024476
01:02:44|0.00024476
01:02:45|0.00024477
01:02:46|0.00024477
01:02:47|0.00024477
01:02:49|0.00024477
01:02:50|0.00024485
01:02:50|0.00024484
01:02:51|0.00024484
01:02:53|0.00024484
01:02:53|0.00024478
01:02:54|0.00024479
01:02:56|0.00024483
01:02:56|0.00024482
01:02:57|0.00024476
01:02:59|0.00024476
01:02:59|0.00024476
01:03:00|0.0002448
01:03:02|0.00024485
01:03:02|0.00024495
01:03:04|0.00024495
01:03:05|0.00024503
01:03:06|0.00024503
01:03:07|0.00024503
01:03:08|0.00024509
01:03:09|0.00024511
01:03:10|0.00024522
01:03:11|0.00024532
01:03:12|0.00024527
01:03:13|0.00024527
01:03:15|0.00024511
01:03:16|0.00024508
01:03:16|0.00024507
01:03:18|0.00024507
01:03:19|0.00024507
01:03:20|0.00024507
01:03:21|0.00024507
01:03:22|0.00024486
01:03:23|0.00024485
01:03:24|0.00024482
01:03:25|0.00024482
01:03:26|0.00024494
01:03:27|0.00024491
01:03:29|0.00024498
01:03:29|0.00024493
01:03:31|0.00024495
01:03:32|0.00024495
01:03:33|0.00024494
01:03:34|0.00024494
01:03:35|0.0002449
01:03:36|0.00024493
01:03:37|0.00024493
01:03:38|0.00024489
01:03:40|0.00024489
01:03:40|0.00024489
01:03:41|0.00024494
01:03:42|0.00024494
01:03:43|0.00024495
01:03:44|0.00024497
01:03:46|0.00024497
01:03:46|0.00024505
01:03:47|0.00024505
01:03:49|0.00024505
01:03:49|0.00024505
01:03:51|0.00024506
01:03:51|0.00024512
01:03:52|0.00024513
01:03:53|0.00024526
01:03:55|0.00024524
01:03:56|0.00024524
01:03:56|0.00024518
01:03:57|0.00024517
01:03:59|0.00024517
01:04:00|0.00024513
01:04:01|0.00024512
01:04:02|0.00024522
01:04:02|0.00024521
01:04:04|0.00024521
01:04:05|0.00024537
01:04:07|0.00024543
01:04:07|0.00024543
01:04:08|0.00024545
01:04:09|0.00024545
01:04:10|0.00024545
01:04:11|0.00024545
01:04:12|0.00024547
01:04:14|0.00024559
01:04:15|0.00024565
01:04:15|0.00024577
01:04:17|0.0002459
01:04:19|0.00024593
01:04:20|0.00024594
01:04:21|0.00024588
01:04:22|0.00024588
01:04:23|0.00024578
01:04:24|0.0002457
01:04:25|0.00024574
01:04:26|0.00024574
01:04:27|0.00024561
01:04:28|0.00024561
01:04:29|0.00024561
01:04:30|0.00024552
01:04:31|0.00024558
01:04:32|0.00024552
01:04:33|0.00024554
01:04:34|0.00024554
01:04:35|0.00024533
01:04:37|0.00024534
01:04:37|0.00024546
01:04:38|0.00024549
01:04:40|0.00024552
01:04:41|0.00024552
01:04:42|0.00024552
01:04:43|0.00024552
01:04:43|0.00024551
01:04:45|0.00024551
01:04:46|0.00024549
01:04:47|0.00024549
01:04:48|0.00024544
01:04:49|0.00024544
01:04:50|0.00024554
01:04:52|0.00024564
01:04:52|0.00024569
01:04:53|0.00024565
01:04:54|0.00024563
01:04:55|0.0002456
01:04:57|0.00024556
01:04:58|0.00024565
01:04:58|0.00024575
01:04:59|0.00024575
01:05:00|0.00024575
01:05:01|0.0002456
01:05:02|0.00024554
01:05:03|0.00024554
01:05:04|0.00024557
01:05:05|0.00024557
01:05:07|0.00024557
01:05:08|0.00024548
01:05:09|0.00024537
01:05:09|0.00024535
01:05:11|0.00024541
01:05:11|0.00024545
01:05:13|0.00024552
01:05:14|0.00024563
01:05:15|0.00024579
01:05:16|0.00024584
01:05:17|0.00024582
01:05:18|0.00024576
01:05:19|0.00024569
01:05:20|0.0002457
01:05:21|0.0002457
01:05:23|0.00024573
01:05:23|0.00024574
01:05:25|0.00024581
01:05:25|0.00024582
01:05:26|0.00024582
01:05:27|0.00024574
01:05:28|0.00024574
01:05:30|0.00024574
01:05:30|0.00024573
01:05:31|0.00024574
01:05:32|0.00024563
01:05:34|0.00024566
01:05:35|0.00024568
01:05:35|0.00024567
01:05:36|0.00024568
01:05:38|0.00024568
01:05:39|0.00024568
01:05:40|0.00024568
01:05:41|0.00024568
01:05:42|0.00024559
01:05:42|0.00024559
01:05:44|0.00024559
01:05:45|0.00024559
01:05:46|0.00024565
01:05:47|0.00024558
01:05:48|0.00024558
01:05:50|0.00024559
01:05:50|0.00024559
01:05:51|0.00024559
01:05:52|0.00024559
01:05:54|0.00024559
01:05:55|0.00024558
01:05:56|0.00024558
01:05:56|0.00024558
01:05:57|0.00024567
01:05:58|0.00024567
01:05:59|0.00024567
01:06:00|0.00024565
01:06:01|0.00024563
01:06:02|0.00024563
01:06:03|0.00024563
01:06:04|0.00024563
01:06:06|0.00024557
01:06:06|0.00024554
01:06:08|0.00024547
01:06:08|0.00024542
01:06:09|0.00024532
01:06:10|0.00024536
01:06:12|0.00024536
01:06:12|0.00024529
01:06:14|0.00024527
01:06:14|0.00024514
01:06:16|0.00024517
01:06:16|0.00024517
01:06:17|0.00024517
01:06:19|0.00024514
01:06:20|0.0002452
01:06:22|0.00024524
01:06:22|0.00024524
01:06:25|0.0002454
01:06:25|0.0002454
01:06:27|0.00024538
01:06:27|0.00024538
01:06:28|0.00024528
01:06:29|0.00024528
01:06:30|0.00024528
01:06:31|0.00024528
01:06:32|0.00024521
01:06:33|0.00024523
01:06:35|0.00024515
01:06:36|0.00024516
01:06:37|0.0002453
01:06:37|0.00024526
01:06:38|0.00024529
01:06:41|0.00024529
01:06:42|0.00024533
01:06:43|0.00024533
01:06:44|0.00024532
01:06:45|0.00024532
01:06:46|0.00024531
01:06:47|0.00024533
01:06:48|0.00024533
01:06:49|0.00024532
01:06:50|0.00024532
01:06:51|0.00024532
01:06:52|0.00024532
01:06:54|0.00024538
01:06:54|0.00024532
01:06:55|0.00024532
01:06:57|0.00024538
01:06:58|0.00024536
01:06:58|0.00024536
01:06:59|0.00024537
01:07:00|0.00024525
01:07:01|0.00024525
01:07:02|0.00024525
01:07:03|0.00024519
01:07:05|0.00024519
01:07:05|0.00024519
01:07:06|0.00024512
01:07:07|0.00024511
01:07:08|0.00024511
01:07:09|0.00024508
01:07:10|0.00024508
01:07:11|0.00024489
01:07:12|0.00024489
01:07:13|0.0002449
01:07:14|0.00024487
01:07:15|0.00024487
01:07:16|0.00024496
01:07:17|0.00024496
01:07:18|0.00024496
01:07:20|0.00024496
01:07:21|0.00024496
01:07:22|0.00024496
01:07:23|0.00024496
01:07:24|0.00024497
01:07:26|0.00024496
01:07:26|0.00024496
01:07:28|0.00024505
01:07:28|0.00024505
01:07:29|0.00024499
01:07:31|0.00024498
01:07:32|0.00024498
01:07:33|0.00024498
01:07:34|0.00024502
01:07:35|0.00024502
01:07:36|0.00024502
01:07:37|0.00024502
01:07:39|0.00024505
01:07:39|0.00024504
01:07:40|0.00024504
01:07:41|0.00024507
01:07:42|0.00024507
01:07:43|0.00024513
01:07:45|0.00024519
01:07:45|0.00024514
01:07:47|0.00024512
01:07:48|0.00024512
01:07:49|0.0002452
01:07:49|0.0002452
01:07:51|0.00024523
01:07:51|0.00024538
01:07:53|0.00024534
01:07:54|0.00024532
01:07:55|0.00024532
01:07:56|0.00024532
01:07:57|0.00024532
01:07:58|0.00024532
01:07:59|0.0002454
01:07:59|0.00024542
01:08:00|0.00024546
01:08:02|0.00024555
01:08:02|0.00024553
01:08:03|0.00024565
01:08:04|0.00024571
01:08:05|0.00024574
01:08:06|0.00024563
01:08:07|0.00024556
01:08:08|0.00024553
01:08:10|0.00024544
01:08:11|0.00024543
01:08:11|0.00024549
01:08:13|0.00024549
01:08:13|0.00024547
01:08:15|0.00024535
01:08:16|0.00024542
01:08:17|0.00024545
01:08:17|0.00024542
01:08:18|0.00024546
01:08:20|0.0002455
01:08:22|0.00024534
01:08:22|0.00024532
01:08:24|0.00024535
01:08:24|0.00024551
01:08:25|0.00024551
01:08:26|0.00024548
01:08:27|0.00024546
01:08:28|0.00024546
01:08:29|0.00024546
01:08:31|0.00024546
01:08:32|0.00024544
01:08:33|0.00024545
01:08:34|0.00024547
01:08:36|0.0002456
01:08:36|0.00024561
01:08:37|0.0002456
01:08:38|0.00024556
01:08:39|0.00024556
01:08:40|0.00024555
01:08:41|0.00024556
01:08:43|0.00024556
01:08:43|0.00024572
01:08:44|0.00024576
01:08:46|0.00024575
01:08:46|0.00024587
01:08:47|0.00024579
01:08:48|0.0002458
01:08:49|0.00024569
01:08:50|0.00024581
01:08:51|0.00024582
01:08:52|0.00024589
01:08:54|0.00024584
01:08:54|0.00024583
01:08:55|0.00024577
01:08:56|0.0002457
01:08:57|0.00024569
01:08:58|0.00024567
01:08:59|0.00024566
01:09:01|0.00024568
01:09:01|0.00024584
01:09:02|0.0002458
01:09:03|0.00024569
01:09:04|0.00024572
01:09:05|0.00024584
01:09:06|0.00024584
01:09:07|0.00024579
01:09:08|0.00024579
01:09:09|0.00024579
01:09:11|0.00024578
01:09:11|0.00024578
01:09:12|0.00024578
01:09:13|0.00024581
01:09:14|0.00024583
01:09:15|0.00024583
01:09:16|0.00024583
01:09:17|0.00024586
01:09:18|0.00024586
01:09:19|0.00024603
01:09:21|0.00024608
01:09:22|0.00024599
01:09:24|0.00024595
01:09:24|0.00024596
01:09:26|0.00024596
01:09:26|0.00024605
01:09:28|0.00024606
01:09:29|0.00024606
01:09:29|0.00024602
01:09:31|0.00024603
01:09:32|0.00024603
01:09:33|0.00024605
01:09:34|0.00024607
01:09:35|0.00024616
01:09:36|0.0002463
01:09:37|0.00024632
01:09:38|0.00024628
01:09:39|0.00024628
01:09:41|0.00024628
01:09:41|0.00024628
01:09:42|0.00024649
01:09:43|0.0002465
01:09:45|0.00024649
01:09:45|0.00024649
01:09:46|0.00024648
01:09:48|0.00024648
01:09:49|0.00024647
01:09:51|0.00024647
01:09:51|0.00024646
01:09:53|0.00024645
01:09:53|0.00024645
01:09:54|0.00024644
01:09:55|0.0002466
01:09:56|0.00024659
01:09:57|0.0002466
01:09:58|0.00024659
01:09:59|0.00024659
01:10:00|0.00024654
01:10:01|0.00024656
01:10:02|0.00024664
01:10:03|0.00024667
01:10:04|0.00024681
01:10:05|0.00024667
01:10:06|0.00024666
01:10:07|0.00024715
01:10:08|0.00024718
01:10:09|0.00024728
01:10:10|0.00024723
01:10:11|0.00024737
01:10:12|0.00024738
01:10:13|0.00024737
01:10:15|0.00024737
01:10:16|0.00024727
01:10:16|0.00024727
01:10:18|0.00024726
01:10:19|0.00024727
01:10:20|0.00024726
01:10:20|0.00024726
01:10:22|0.00024726
01:10:24|0.00024726
01:10:24|0.0002473
01:10:25|0.0002473
01:10:27|0.0002473
01:10:28|0.00024728
01:10:30|0.00024725
01:10:30|0.00024723
01:10:31|0.00024718
01:10:32|0.00024714
01:10:33|0.000247
01:10:34|0.000247
01:10:36|0.000247
01:10:36|0.000247
01:10:37|0.0002472
01:10:39|0.00024714
01:10:40|0.00024713
01:10:40|0.00024726
01:10:42|0.0002472
01:10:43|0.00024721
01:10:44|0.00024726
01:10:45|0.00024722
01:10:46|0.00024715
01:10:47|0.00024715
01:10:48|0.0002471
01:10:49|0.0002471
01:10:51|0.00024707
01:10:51|0.00024707
01:10:53|0.00024706
01:10:54|0.00024704
01:10:54|0.00024705
01:10:55|0.00024705
01:10:56|0.00024715
01:10:57|0.00024731
01:10:58|0.00024731
01:10:59|0.00024736
01:11:00|0.00024731
01:11:01|0.00024727
01:11:02|0.00024729
01:11:03|0.00024729
01:11:04|0.00024729
01:11:05|0.00024724
01:11:06|0.00024729
01:11:07|0.00024731
01:11:08|0.0002473
01:11:09|0.00024726
01:11:10|0.00024725
01:11:11|0.00024725
01:11:12|0.00024721
01:11:13|0.00024716
01:11:14|0.00024716
01:11:15|0.00024705
01:11:17|0.00024716
01:11:17|0.00024717
01:11:18|0.00024716
01:11:19|0.00024716
01:11:20|0.00024716
01:11:21|0.00024713
01:11:22|0.00024714
01:11:24|0.00024711
01:11:25|0.00024713
01:11:26|0.00024711
01:11:27|0.0002471
01:11:29|0.00024711
01:11:29|0.00024712
01:11:31|0.00024707
01:11:33|0.00024711
01:11:33|0.00024714
01:11:35|0.00024712
01:11:35|0.00024712
01:11:36|0.00024713
01:11:37|0.00024712
01:11:38|0.00024711
01:11:40|0.0002471
01:11:40|0.0002471
01:11:42|0.0002471
01:11:42|0.0002471
01:11:44|0.00024705
01:11:45|0.00024711
01:11:45|0.00024706
01:11:47|0.00024708
01:11:47|0.00024708
01:11:49|0.00024708
01:11:50|0.00024708
01:11:51|0.00024709
01:11:52|0.00024708
01:11:53|0.00024708
01:11:54|0.00024708
01:11:55|0.00024708
01:11:56|0.00024709
01:11:57|0.00024708
01:11:58|0.00024708
01:11:59|0.00024705
01:12:00|0.00024701
01:12:01|0.00024701
01:12:02|0.00024701
01:12:03|0.00024678
01:12:04|0.00024661
01:12:05|0.00024661
01:12:06|0.00024664
01:12:07|0.00024664
01:12:09|0.00024663
01:12:09|0.00024667
01:12:10|0.00024667
01:12:11|0.00024665
01:12:12|0.00024666
01:12:13|0.00024669
01:12:14|0.00024669
01:12:15|0.00024669
01:12:16|0.0002467
01:12:17|0.0002467
01:12:18|0.00024668
01:12:19|0.00024667
01:12:20|0.00024667
01:12:21|0.00024662
01:12:23|0.00024662
01:12:23|0.0002466
01:12:25|0.00024661
01:12:25|0.00024661
01:12:27|0.00024661
01:12:28|0.00024662
01:12:29|0.00024677
01:12:30|0.00024673
01:12:31|0.00024671
01:12:32|0.00024666
01:12:33|0.00024679
01:12:35|0.00024683
01:12:35|0.00024684
01:12:37|0.0002468
01:12:37|0.00024697
01:12:39|0.00024702
01:12:39|0.00024696
01:12:41|0.00024696
01:12:42|0.00024696
01:12:43|0.00024692
01:12:43|0.00024696
01:12:44|0.00024696
01:12:46|0.00024696
01:12:47|0.00024703
01:12:48|0.00024703
01:12:49|0.00024702
01:12:50|0.00024698
01:12:51|0.00024688
01:12:52|0.00024693
01:12:53|0.00024693
01:12:54|0.00024709
01:12:55|0.00024709
01:12:56|0.00024709
01:12:57|0.00024709
01:12:58|0.00024709
01:12:59|0.00024709
01:13:00|0.00024708
01:13:02|0.00024703
01:13:03|0.00024703
01:13:03|0.00024703
01:13:04|0.00024703
01:13:06|0.00024697
01:13:06|0.00024698
01:13:08|0.00024698
01:13:08|0.00024695
01:13:09|0.00024695
01:13:10|0.00024695
01:13:11|0.00024695
01:13:12|0.00024704
01:13:14|0.00024704
01:13:14|0.00024716
01:13:15|0.00024716
01:13:16|0.00024716
01:13:17|0.00024721
01:13:18|0.00024721
01:13:19|0.00024722
01:13:20|0.00024722
01:13:21|0.00024722
01:13:22|0.00024722
01:13:23|0.00024722
01:13:24|0.00024722
01:13:25|0.00024723
01:13:27|0.00024722
01:13:27|0.00024722
01:13:28|0.00024722
01:13:29|0.00024707
01:13:31|0.00024695
01:13:32|0.00024695
01:13:33|0.00024694
01:13:34|0.00024685
01:13:35|0.00024684
01:13:36|0.00024684
01:13:37|0.00024684
01:13:39|0.00024684
01:13:40|0.00024684
01:13:40|0.00024684
01:13:42|0.00024684
01:13:43|0.00024684
01:13:44|0.00024689
01:13:45|0.0002469
01:13:46|0.0002469
01:13:47|0.00024691
01:13:48|0.00024691
01:13:49|0.00024692
01:13:50|0.00024692
01:13:51|0.00024692
01:13:52|0.00024689
01:13:53|0.00024689
01:13:54|0.00024689
01:13:55|0.00024689
01:13:56|0.00024691
01:13:57|0.00024692
01:13:58|0.00024692
01:13:59|0.00024691
01:14:00|0.00024691
01:14:01|0.00024689
01:14:02|0.00024689
01:14:03|0.00024689
01:14:04|0.00024689
01:14:06|0.00024689
01:14:07|0.00024681
01:14:07|0.00024682
01:14:09|0.00024682
01:14:09|0.0002468
01:14:10|0.00024674
01:14:11|0.00024674
01:14:13|0.00024674
01:14:13|0.00024674
01:14:15|0.00024674
01:14:15|0.00024674
01:14:16|0.00024667
01:14:17|0.00024667
01:14:18|0.00024666
01:14:19|0.00024662
01:14:20|0.00024661
01:14:22|0.00024665
01:14:23|0.00024665
01:14:24|0.00024664
01:14:25|0.00024665
01:14:26|0.00024665
01:14:28|0.00024659
01:14:29|0.00024659
01:14:30|0.00024659
01:14:31|0.00024662
01:14:32|0.00024661
01:14:33|0.00024671
01:14:34|0.00024674
01:14:35|0.00024677
01:14:36|0.00024662
01:14:37|0.00024662
01:14:38|0.00024631
01:14:39|0.00024631
01:14:40|0.0002463
01:14:41|0.00024629
01:14:42|0.00024629
01:14:43|0.00024629
01:14:44|0.0002463
01:14:45|0.00024628
01:14:46|0.00024628
01:14:47|0.00024624
01:14:48|0.00024621
01:14:49|0.00024617
01:14:50|0.00024617
01:14:51|0.00024617
01:14:52|0.00024622
01:14:53|0.00024626
01:14:54|0.0002463
01:14:55|0.0002463
01:14:56|0.00024629
01:14:57|0.00024627
01:14:58|0.00024627
01:14:59|0.00024617
01:15:01|0.00024617
01:15:01|0.00024627
01:15:03|0.00024631
01:15:03|0.0002463
01:15:04|0.00024617
01:15:05|0.00024616
01:15:06|0.00024616
01:15:07|0.00024616
01:15:08|0.00024616
01:15:09|0.00024616
01:15:10|0.00024616
01:15:11|0.00024619
01:15:12|0.00024619
01:15:13|0.00024619
01:15:14|0.0002462
01:15:15|0.0002462
01:15:16|0.0002462
01:15:17|0.0002462
01:15:18|0.0002462
01:15:19|0.00024626
01:15:20|0.00024626
01:15:21|0.00024628
01:15:22|0.00024628
01:15:24|0.00024636
01:15:25|0.00024641
01:15:27|0.00024641
01:15:27|0.00024648
01:15:28|0.00024648
01:15:30|0.00024638
01:15:30|0.00024629
01:15:31|0.00024628
01:15:33|0.00024628
01:15:34|0.00024628
01:15:34|0.00024634
01:15:35|0.0002464
01:15:37|0.00024646
01:15:38|0.00024643
01:15:38|0.00024643
01:15:40|0.00024643
01:15:40|0.00024643
01:15:42|0.00024643
01:15:42|0.00024644
01:15:44|0.00024644
01:15:45|0.00024644
01:15:45|0.00024644
01:15:47|0.00024644
01:15:48|0.00024633
01:15:49|0.00024628
01:15:50|0.00024628
01:15:51|0.00024628
01:15:52|0.00024628
01:15:53|0.00024628
01:15:53|0.00024629
01:15:55|0.00024629
01:15:55|0.00024629
01:15:56|0.00024629
01:15:58|0.00024629
01:15:58|0.00024629
01:16:00|0.00024629
01:16:01|0.00024629
01:16:02|0.00024639
01:16:03|0.00024629
01:16:03|0.00024629
01:16:04|0.00024628
01:16:05|0.00024629
01:16:07|0.00024615
01:16:08|0.00024607
01:16:09|0.00024607
01:16:10|0.00024607
01:16:10|0.00024606
01:16:12|0.00024585
01:16:13|0.00024581
01:16:14|0.00024581
01:16:15|0.00024583
01:16:15|0.00024583
01:16:17|0.00024578
01:16:18|0.00024571
01:16:19|0.00024577
01:16:20|0.0002458
01:16:21|0.00024597
01:16:21|0.00024617
01:16:23|0.00024608
01:16:23|0.00024602
01:16:25|0.00024602
01:16:26|0.00024603
01:16:27|0.0002461
01:16:28|0.00024617
01:16:29|0.00024616
01:16:30|0.00024616
01:16:31|0.00024616
01:16:32|0.00024607
01:16:34|0.00024609
01:16:34|0.0002461
01:16:36|0.00024612
01:16:37|0.00024612
01:16:38|0.00024615
01:16:39|0.00024615
01:16:40|0.00024623
01:16:41|0.00024634
01:16:42|0.00024631
01:16:43|0.00024631
01:16:44|0.00024631
01:16:45|0.00024644
01:16:46|0.00024639
01:16:47|0.00024637
01:16:48|0.00024637
01:16:49|0.00024624
01:16:50|0.00024624
01:16:51|0.00024622
01:16:52|0.00024622
01:16:53|0.00024622
01:16:54|0.00024622
01:16:55|0.00024622
01:16:57|0.00024622
01:16:57|0.00024625
01:16:59|0.00024625
01:16:59|0.00024625
01:17:00|0.00024624
01:17:01|0.0002463
01:17:02|0.00024634
01:17:03|0.00024635
01:17:04|0.00024643
01:17:05|0.00024645
01:17:06|0.00024642
01:17:07|0.0002464
01:17:08|0.0002464
01:17:09|0.0002464
01:17:10|0.00024632
01:17:11|0.00024622
01:17:13|0.00024622
01:17:13|0.00024625
01:17:14|0.00024621
01:17:15|0.00024613
01:17:16|0.00024613
01:17:17|0.00024612
01:17:18|0.00024602
01:17:19|0.00024607
01:17:20|0.00024607
01:17:21|0.00024604
01:17:23|0.00024594
01:17:24|0.00024594
01:17:25|0.00024594
01:17:26|0.00024594
01:17:27|0.00024594
01:17:28|0.00024591
01:17:29|0.00024591
01:17:30|0.00024601
01:17:31|0.00024605
01:17:32|0.00024605
01:17:33|0.00024605
01:17:34|0.00024604
01:17:35|0.0002461
01:17:36|0.00024626
01:17:37|0.00024622
01:17:39|0.00024619
01:17:39|0.00024614
01:17:40|0.0002461
01:17:41|0.00024604
01:17:42|0.00024604
01:17:43|0.00024604
01:17:44|0.00024604
01:17:45|0.00024604
01:17:47|0.00024602
01:17:47|0.00024593
01:17:49|0.00024593
01:17:49|0.00024593
01:17:51|0.00024595
01:17:51|0.00024595
01:17:52|0.00024595
01:17:53|0.00024596
01:17:54|0.00024596
01:17:55|0.000246
01:17:56|0.000246
01:17:57|0.00024603
01:17:58|0.00024607
01:17:59|0.00024606
01:18:00|0.00024603
01:18:02|0.00024596
01:18:02|0.00024588
01:18:04|0.00024588
01:18:04|0.00024583
01:18:05|0.00024583
01:18:06|0.00024582
01:18:07|0.00024583
01:18:08|0.00024582
01:18:10|0.00024582
01:18:10|0.00024582
01:18:11|0.00024574
01:18:12|0.00024568
01:18:13|0.00024568
01:18:15|0.00024557
01:18:15|0.00024558
01:18:16|0.00024557
01:18:17|0.00024557
01:18:19|0.0002452
01:18:21|0.00024512
01:18:21|0.00024513
01:18:23|0.00024513
01:18:24|0.00024511
01:18:25|0.00024511
01:18:26|0.00024516
01:18:27|0.00024522
01:18:28|0.00024521
01:18:29|0.00024517
01:18:30|0.00024519
01:18:31|0.00024519
01:18:32|0.00024519
01:18:33|0.00024519
01:18:34|0.00024517
01:18:35|0.00024518
01:18:36|0.00024521
01:18:37|0.00024526
01:18:39|0.00024533
01:18:39|0.00024534
01:18:40|0.00024539
01:18:42|0.00024539
01:18:43|0.00024546
01:18:43|0.00024546
01:18:45|0.00024546
01:18:45|0.00024548
01:18:46|0.00024539
01:18:48|0.0002454
01:18:49|0.00024538
01:18:50|0.00024539
01:18:51|0.00024539
01:18:51|0.00024527
01:18:53|0.00024527
01:18:54|0.00024527
01:18:55|0.00024529
01:18:56|0.00024531
01:18:57|0.00024541
01:18:58|0.0002454
01:18:58|0.00024536
01:19:00|0.00024535
01:19:01|0.00024535
01:19:02|0.00024523
01:19:03|0.0002452
01:19:03|0.0002452
01:19:04|0.00024519
01:19:06|0.0002452
01:19:07|0.00024523
01:19:08|0.00024515
01:19:09|0.00024519
01:19:10|0.00024497
01:19:11|0.00024493
01:19:12|0.00024491
01:19:13|0.00024497
01:19:14|0.00024496
01:19:15|0.00024496
01:19:16|0.00024496
01:19:17|0.00024501
01:19:18|0.00024504
01:19:19|0.00024512
01:19:21|0.00024518
01:19:22|0.00024523
01:19:24|0.00024526
01:19:25|0.00024525
01:19:26|0.00024527
01:19:27|0.00024527
01:19:28|0.00024527
01:19:29|0.00024531
01:19:30|0.00024531
01:19:31|0.00024531
01:19:32|0.00024532
01:19:33|0.00024532
01:19:34|0.00024537
01:19:36|0.00024535
01:19:36|0.00024535
01:19:37|0.0002451
01:19:38|0.00024516
01:19:39|0.00024516
01:19:40|0.00024516
01:19:41|0.00024518
01:19:42|0.00024518
01:19:43|0.00024511
01:19:44|0.00024517
01:19:45|0.00024517
01:19:46|0.00024531
01:19:47|0.00024531
01:19:49|0.00024533
01:19:49|0.00024533
01:19:51|0.00024536
01:19:52|0.00024536
01:19:52|0.00024538
01:19:53|0.00024538
01:19:54|0.00024539
01:19:55|0.00024546
01:19:56|0.00024547
01:19:57|0.00024548
01:19:58|0.00024552
01:20:00|0.00024554
01:20:00|0.00024554
01:20:02|0.00024554
01:20:03|0.00024554
01:20:03|0.00024559
01:20:04|0.00024547
01:20:05|0.00024547
01:20:07|0.00024553
01:20:07|0.00024553
01:20:09|0.00024551
01:20:09|0.00024551
01:20:11|0.0002455
01:20:11|0.00024556
01:20:13|0.00024547
01:20:14|0.00024547
01:20:14|0.00024547
01:20:15|0.00024547
01:20:16|0.00024547
01:20:17|0.00024547
01:20:18|0.00024544
01:20:19|0.00024544
01:20:20|0.00024538
01:20:21|0.0002453
01:20:23|0.00024531
01:20:24|0.00024536
01:20:40|0.00024536
01:20:40|0.00024544
01:20:41|0.0002455
01:20:42|0.0002455
01:20:43|0.0002455
01:20:45|0.0002455
01:20:46|0.00024548
01:20:47|0.00024554
01:20:48|0.00024554
01:20:49|0.00024554
01:20:49|0.00024551
01:20:51|0.00024551
01:20:51|0.00024553
01:20:52|0.00024553
01:20:54|0.00024553
01:20:56|0.00024553
01:20:56|0.00024553
01:20:57|0.00024553
01:20:59|0.00024551
01:21:00|0.00024551
01:21:01|0.00024548
01:21:01|0.00024562
01:21:02|0.00024569
01:21:03|0.00024577
01:21:05|0.00024563
01:21:05|0.00024563
01:21:06|0.00024565
01:21:08|0.00024566
01:21:08|0.00024566
01:21:10|0.00024566
01:21:11|0.00024566
01:21:12|0.0002457
01:21:13|0.0002457
01:21:15|0.00024571
01:21:15|0.00024571
01:21:16|0.00024571
01:21:17|0.00024578
01:21:18|0.00024578
01:21:19|0.00024578
01:21:21|0.00024573
01:21:21|0.00024562
01:21:23|0.00024548
01:21:25|0.00024548
01:21:25|0.00024549
01:21:27|0.00024549
01:21:27|0.00024549
01:21:28|0.0002455
01:21:30|0.00024552
01:21:31|0.00024559
01:21:32|0.00024555
01:21:33|0.00024555
01:21:34|0.00024555
01:21:35|0.00024551
01:21:36|0.00024551
01:21:37|0.00024551
01:21:38|0.00024552
01:21:39|0.00024554
01:21:40|0.00024554
01:21:41|0.00024556
01:21:42|0.00024558
01:21:44|0.00024558
01:21:45|0.0002456
01:21:45|0.00024561
01:21:47|0.00024558
01:21:47|0.00024559
01:21:48|0.00024559
01:21:49|0.00024558
01:21:51|0.00024561
01:21:51|0.00024562
01:21:52|0.00024565
01:21:53|0.0002457
01:21:54|0.00024571
01:21:55|0.00024571
01:21:57|0.00024571
01:21:58|0.00024571
01:21:58|0.00024563
01:21:59|0.00024564
01:22:00|0.00024564
01:22:01|0.00024566
01:22:02|0.00024564
01:22:03|0.00024564
01:22:05|0.0002456
01:22:05|0.00024564
01:22:07|0.00024566
01:22:08|0.00024566
01:22:09|0.00024561
01:22:10|0.00024561
01:22:11|0.00024561
01:22:12|0.00024578
01:22:13|0.00024584
01:22:14|0.00024584
01:22:15|0.00024584
01:22:15|0.00024584
01:22:17|0.00024584
01:22:18|0.00024574
01:22:18|0.00024573
01:22:20|0.00024573
01:22:20|0.00024573
01:22:22|0.00024573
01:22:22|0.00024574
01:22:25|0.00024574
01:22:25|0.00024574
01:22:27|0.00024572
01:22:28|0.0002457
01:22:30|0.0002457
01:22:31|0.0002457
01:22:31|0.0002457
01:22:32|0.0002457
01:22:33|0.0002457
01:22:35|0.0002457
01:22:35|0.00024582
01:22:36|0.00024587
01:22:37|0.00024583
01:22:39|0.00024583
01:22:39|0.00024583
01:22:41|0.00024583
01:22:41|0.00024588
01:22:42|0.00024588
01:22:43|0.00024588
01:22:45|0.00024588
01:22:45|0.00024589
01:22:46|0.00024589
01:22:48|0.00024589
01:22:49|0.0002459
01:22:49|0.00024583
01:22:50|0.00024583
01:22:52|0.00024583
01:22:53|0.00024583
01:22:54|0.00024608
01:22:54|0.00024605
01:22:55|0.00024605
01:22:56|0.00024605
01:22:58|0.00024596
01:22:58|0.00024596
01:22:59|0.00024593
01:23:00|0.00024587
01:23:01|0.00024585
01:23:04|0.00024607
01:23:04|0.00024616
01:23:06|0.0002462
01:23:07|0.00024618
01:23:07|0.00024617
01:23:08|0.00024617
01:23:10|0.00024617
01:23:10|0.00024624
01:23:11|0.00024631
01:23:12|0.0002463
01:23:13|0.0002463
01:23:14|0.0002463
01:23:15|0.00024626
01:23:16|0.00024615
01:23:18|0.00024615
01:23:18|0.00024632
01:23:20|0.00024629
01:23:21|0.00024678
01:23:21|0.00024693
01:23:22|0.00024697
01:23:23|0.00024713
01:23:25|0.00024721
01:23:27|0.00024733
01:23:28|0.00024726
01:23:28|0.00024725
01:23:29|0.00024727
01:23:30|0.00024703
01:23:32|0.00024692
01:23:33|0.0002469
01:23:34|0.0002469
01:23:35|0.0002469
01:23:36|0.00024688
01:23:37|0.00024679
01:23:38|0.00024687
01:23:39|0.00024687
01:23:40|0.00024687
01:23:41|0.00024687
01:23:42|0.00024693
01:23:43|0.00024692
01:23:44|0.00024691
01:23:45|0.00024691
01:23:46|0.00024691
01:23:48|0.00024691
01:23:48|0.0002469
01:23:49|0.00024691
01:23:50|0.0002469
01:23:51|0.00024689
01:23:53|0.00024683
01:23:54|0.00024683
01:23:55|0.00024676
01:23:55|0.00024685
01:23:57|0.00024685
01:23:57|0.00024681
01:23:58|0.00024678
01:23:59|0.00024678
01:24:00|0.00024679
01:24:01|0.00024681
01:24:03|0.00024681
01:24:03|0.00024678
01:24:04|0.00024679
01:24:05|0.00024679
01:24:06|0.00024679
01:24:07|0.00024679
01:24:08|0.00024679
01:24:10|0.00024689
01:24:10|0.00024693
01:24:11|0.00024721
01:24:12|0.00024721
01:24:14|0.00024723
01:24:14|0.00024725
01:24:15|0.00024728
01:24:16|0.00024729
01:24:17|0.00024733
01:24:18|0.00024754
01:24:19|0.00024753
01:24:20|0.00024753
01:24:21|0.00024754
01:24:23|0.00024755
01:24:23|0.00024755
01:24:24|0.00024755
01:24:25|0.00024755
01:24:27|0.0002475
01:24:28|0.00024752
01:24:29|0.00024761
01:24:31|0.00024762
01:24:32|0.00024771
01:24:33|0.00024771
01:24:34|0.00024768
01:24:35|0.00024765
01:24:36|0.00024758
01:24:37|0.00024763
01:24:38|0.00024761
01:24:39|0.00024762
01:24:40|0.00024758
01:24:41|0.00024758
01:24:42|0.00024763
01:24:43|0.00024763
01:24:44|0.0002477
01:24:45|0.0002477
01:24:46|0.00024768
01:24:47|0.00024767
01:24:50|0.00024777
01:24:51|0.00024776
01:24:52|0.00024777
01:24:52|0.00024772
01:24:53|0.00024772
01:24:54|0.0002477
01:24:55|0.00024767
01:24:57|0.00024763
01:24:58|0.00024748
01:24:59|0.00024748
01:25:00|0.00024748
01:25:01|0.00024748
01:25:02|0.00024767
01:25:03|0.0002477
01:25:04|0.00024768
01:25:05|0.00024784
01:25:06|0.00024784
01:25:07|0.00024785
01:25:08|0.00024785
01:25:09|0.00024785
01:25:12|0.00024766
01:25:13|0.00024766
01:25:14|0.00024767
01:25:15|0.00024767
01:25:16|0.00024766
01:25:17|0.00024766
01:25:18|0.00024767
01:25:19|0.00024767
01:25:20|0.00024774
01:25:21|0.00024769
01:25:22|0.00024761
01:25:23|0.00024759
01:25:24|0.00024759
01:25:25|0.00024751
01:25:26|0.00024751
01:25:28|0.00024752
01:25:28|0.00024752
01:25:30|0.00024752
01:25:31|0.00024752
01:25:32|0.00024751
01:25:33|0.0002475
01:25:33|0.00024748
01:25:34|0.00024751
01:25:35|0.00024751
01:25:36|0.00024745
01:25:38|0.00024746
01:25:38|0.00024744
01:25:39|0.00024722
01:25:41|0.00024719
01:25:42|0.00024697
01:25:43|0.00024702
01:25:43|0.00024721
01:25:44|0.00024721
01:25:46|0.00024717
01:25:46|0.00024717
01:25:47|0.00024721
01:25:48|0.0002473
01:25:49|0.00024731
01:25:51|0.00024731
01:25:51|0.00024732
01:25:52|0.00024734
01:25:54|0.00024734
01:25:55|0.00024736
01:25:56|0.00024736
01:25:57|0.00024736
01:25:58|0.00024735
01:25:59|0.00024731
01:26:00|0.00024731
01:26:01|0.00024732
01:26:02|0.00024749
01:26:03|0.00024744
01:26:04|0.00024744
01:26:05|0.00024745
01:26:06|0.00024744
01:26:08|0.00024744
01:26:08|0.0002475
01:26:10|0.0002475
01:26:10|0.0002475
01:26:11|0.00024751
01:26:12|0.00024733
01:26:13|0.00024734
01:26:14|0.00024741
01:26:15|0.00024745
01:26:16|0.00024746
01:26:18|0.00024746
01:26:19|0.00024749
01:26:20|0.00024747
01:26:21|0.00024738
01:26:21|0.00024734
01:26:22|0.00024731
01:26:23|0.00024731
01:26:25|0.00024723
01:26:26|0.00024723
01:26:27|0.00024728
01:26:29|0.00024729
01:26:29|0.00024729
01:26:32|0.00024725
01:26:32|0.00024737
01:26:33|0.00024737
01:26:35|0.00024747
01:26:36|0.00024747
01:26:37|0.00024747
01:26:37|0.00024747
01:26:39|0.00024747
01:26:39|0.00024747
01:26:41|0.00024747
01:26:41|0.00024766
01:26:42|0.00024763
01:26:44|0.00024762
01:26:45|0.00024762
01:26:46|0.00024762
01:26:47|0.00024762
01:26:48|0.00024763
01:26:49|0.00024763
01:26:50|0.0002476
01:26:51|0.0002476
01:26:52|0.00024759
01:26:53|0.00024759
01:26:54|0.00024763
01:26:55|0.00024759
01:26:56|0.00024759
01:26:57|0.0002476
01:26:58|0.0002476
01:26:59|0.00024756
01:27:00|0.00024756
01:27:01|0.00024755
01:27:02|0.00024749
01:27:03|0.00024749
01:27:04|0.0002475
01:27:05|0.00024753
01:27:06|0.00024753
01:27:07|0.00024753
01:27:08|0.00024752
01:27:09|0.00024752
01:27:10|0.00024752
01:27:11|0.00024753
01:27:12|0.00024753
01:27:13|0.00024752
01:27:14|0.00024752
01:27:15|0.00024752
01:27:16|0.0002476
01:27:17|0.00024764
01:27:18|0.00024764
01:27:19|0.00024765
01:27:20|0.00024765
01:27:21|0.00024765
01:27:22|0.00024765
01:27:23|0.00024765
01:27:24|0.00024766
01:27:25|0.00024766
01:27:26|0.00024756
01:27:27|0.00024756
01:27:29|0.00024756
01:27:30|0.00024745
01:27:31|0.00024745
01:27:32|0.00024742
01:27:34|0.00024736
01:27:34|0.00024758
01:27:36|0.00024759
01:27:37|0.00024758
01:27:38|0.0002475
01:27:38|0.00024751
01:27:40|0.0002475
01:27:40|0.00024746
01:27:41|0.00024746
01:27:42|0.00024746
01:27:43|0.00024746
01:27:44|0.00024746
01:27:46|0.00024746
01:27:47|0.00024746
01:27:48|0.00024743
01:27:48|0.00024742
01:27:50|0.00024742
01:27:51|0.00024742
01:27:52|0.00024742
01:27:53|0.00024742
01:27:53|0.00024738
01:27:55|0.00024739
01:27:55|0.00024738
01:27:56|0.00024736
01:27:58|0.00024736
01:27:58|0.00024734
01:27:59|0.00024734
01:28:02|0.00024735
01:28:02|0.00024735
01:28:03|0.00024735
01:28:04|0.00024744
01:28:06|0.00024744
01:28:06|0.00024744
01:28:07|0.00024744
01:28:09|0.00024744
01:28:10|0.00024749
01:28:11|0.00024745
01:28:11|0.00024755
01:28:13|0.0002476
01:28:13|0.00024754
01:28:15|0.00024755
01:28:16|0.00024755
01:28:16|0.00024755
01:28:18|0.00024751
01:28:19|0.00024747
01:28:20|0.00024748
01:28:20|0.00024751
01:28:21|0.0002475
01:28:22|0.0002475
01:28:23|0.0002475
01:28:24|0.00024756
01:28:26|0.00024755
01:28:27|0.00024762
01:28:28|0.00024763
01:28:28|0.00024763
01:28:31|0.00024761
01:28:32|0.00024761
01:28:33|0.00024758
01:28:34|0.00024757
01:28:35|0.00024757
01:28:36|0.00024757
01:28:37|0.00024757
01:28:38|0.00024756
01:28:39|0.00024757
01:28:40|0.00024756
01:28:41|0.00024748
01:28:42|0.00024732
01:28:43|0.00024732
01:28:44|0.00024736
01:28:45|0.00024736
01:28:46|0.00024732
01:28:47|0.00024738
01:28:48|0.0002474
01:28:49|0.0002474
01:28:50|0.00024739
01:28:51|0.00024742
01:28:52|0.00024743
01:28:53|0.00024751
01:28:55|0.00024755
01:28:55|0.00024755
01:28:56|0.00024755
01:28:57|0.00024755
01:28:58|0.0002476
01:29:00|0.0002476
01:29:00|0.0002476
01:29:01|0.00024759
01:29:03|0.0002478
01:29:04|0.00024781
01:29:04|0.00024775
01:29:05|0.00024772
01:29:07|0.00024772
01:29:08|0.00024772
01:29:09|0.00024755
01:29:10|0.00024755
01:29:10|0.00024756
01:29:11|0.00024754
01:29:13|0.00024755
01:29:13|0.00024755
01:29:15|0.00024762
01:29:16|0.00024757
01:29:16|0.00024789
01:29:18|0.00024788
01:29:19|0.00024788
01:29:20|0.00024788
01:29:20|0.00024796
01:29:21|0.00024799
01:29:23|0.000248
01:29:24|0.000248
01:29:24|0.00024824
01:29:26|0.00024818
01:29:26|0.00024818
01:29:27|0.00024811
01:29:28|0.00024811
01:29:29|0.00024807
01:29:31|0.00024827
01:29:32|0.00024829
01:29:32|0.00024827
01:29:35|0.00024827
01:29:35|0.00024827
01:29:37|0.00024826
01:29:37|0.00024825
01:29:39|0.00024826
01:29:40|0.00024831
01:29:41|0.00024839
01:29:41|0.00024845
01:29:43|0.00024841
01:29:44|0.0002484
01:29:45|0.00024842
01:29:46|0.00024842
01:29:47|0.00024842
01:29:48|0.00024841
01:29:49|0.00024842
01:29:50|0.00024842
01:29:51|0.00024842
01:29:52|0.00024842
01:29:53|0.00024838
01:29:54|0.00024835
01:29:55|0.00024843
01:29:56|0.00024842
01:29:57|0.00024842
01:29:58|0.00024841
01:29:59|0.0002484
01:30:00|0.00024841
01:30:01|0.00024841
01:30:02|0.00024845
01:30:03|0.00024837
01:30:04|0.00024844
01:30:05|0.00024836
01:30:06|0.00024848
01:30:07|0.00024888
01:30:08|0.00024889
01:30:10|0.00024887
01:30:10|0.00024893
01:30:11|0.0002489
01:30:12|0.00024899
01:30:13|0.00024897
01:30:15|0.00024893
01:30:16|0.00024898
01:30:17|0.00024897
01:30:17|0.00024893
01:30:18|0.00024903
01:30:20|0.00024906
01:30:20|0.00024913
01:30:21|0.00024909
01:30:22|0.00024911
01:30:23|0.00024918
01:30:25|0.00024909
01:30:25|0.00024895
01:30:26|0.00024895
01:30:27|0.00024894
01:30:28|0.00024893
01:30:30|0.00024893
01:30:31|0.00024893
01:30:32|0.00024889
01:30:33|0.00024889
01:30:35|0.00024848
01:30:36|0.00024847
01:30:36|0.00024844
01:30:37|0.00024843
01:30:38|0.00024836
01:30:39|0.00024833
01:30:40|0.00024826
01:30:42|0.00024825
01:30:42|0.00024822
01:30:44|0.00024823
01:30:45|0.00024823
01:30:45|0.00024823
01:30:46|0.00024829
01:30:48|0.00024847
01:30:48|0.00024848
01:30:49|0.00024835
01:30:51|0.00024833
01:30:51|0.00024833
01:30:52|0.00024822
01:30:53|0.00024823
01:30:54|0.00024808
01:30:56|0.00024797
01:30:56|0.00024798
01:30:57|0.00024797
01:30:58|0.00024807
01:31:00|0.00024805
01:31:01|0.00024798
01:31:01|0.00024794
01:31:03|0.00024794
01:31:03|0.00024767
01:31:05|0.00024752
01:31:05|0.00024734
01:31:07|0.00024733
01:31:07|0.00024731
01:31:09|0.00024743
01:31:10|0.0002474
01:31:11|0.00024733
01:31:12|0.00024719
01:31:12|0.00024718
01:31:14|0.00024711
01:31:14|0.00024713
01:31:16|0.00024718
01:31:17|0.00024722
01:31:17|0.00024723
01:31:19|0.00024721
01:31:20|0.00024721
01:31:21|0.00024727
01:31:22|0.00024728
01:31:23|0.0002475
01:31:24|0.00024748
01:31:25|0.00024748
01:31:26|0.00024777
01:31:27|0.00024779
01:31:28|0.00024778
01:31:29|0.00024774
01:31:30|0.00024766
01:31:31|0.00024764
01:31:33|0.00024764
01:31:34|0.00024764
01:31:35|0.00024764
01:31:36|0.00024772
01:31:37|0.00024772
01:31:38|0.0002476
01:31:39|0.00024778
01:31:40|0.00024775
01:31:41|0.00024773
01:31:42|0.00024773
01:31:43|0.00024787
01:31:44|0.00024784
01:31:45|0.00024784
01:31:46|0.00024793
01:31:47|0.00024801
01:31:48|0.00024801
01:31:49|0.00024804
01:31:50|0.00024812
01:31:51|0.00024812
01:31:52|0.00024815
01:31:53|0.00024815
01:31:54|0.00024825
01:31:55|0.00024817
01:31:56|0.00024808
01:31:57|0.0002482
01:31:58|0.00024836
01:31:59|0.00024842
01:32:00|0.00024838
01:32:01|0.00024825
01:32:02|0.00024833
01:32:03|0.00024824
01:32:04|0.00024815
01:32:05|0.00024813
01:32:06|0.00024809
01:32:07|0.00024809
01:32:09|0.00024809
01:32:09|0.0002481
01:32:10|0.0002481
01:32:11|0.00024813
01:32:12|0.00024809
01:32:13|0.00024807
01:32:14|0.00024809
01:32:15|0.00024816
01:32:16|0.00024796
01:32:17|0.00024814
01:32:18|0.00024818
01:32:19|0.00024817
01:32:20|0.00024812
01:32:21|0.00024837
01:32:22|0.00024846
01:32:23|0.00024849
01:32:24|0.0002485
01:32:25|0.00024849
01:32:26|0.00024849
01:32:27|0.00024848
01:32:28|0.00024843
01:32:29|0.00024843
01:32:30|0.00024842
01:32:31|0.00024841
01:32:32|0.00024836
01:32:34|0.00024831
01:32:36|0.00024832
01:32:36|0.0002484
01:32:38|0.0002484
01:32:38|0.00024823
01:32:39|0.00024806
01:32:41|0.00024795
01:32:42|0.00024801
01:32:42|0.00024802
01:32:43|0.00024802
01:32:45|0.00024818
01:32:45|0.00024814
01:32:46|0.00024805
01:32:47|0.00024801
01:32:48|0.00024802
01:32:49|0.00024833
01:32:50|0.00024836
01:32:52|0.00024842
01:32:52|0.00024841
01:32:54|0.00024842
01:32:55|0.00024842
01:32:56|0.00024841
01:32:57|0.00024834
01:32:58|0.00024834
01:32:59|0.00024833
01:33:01|0.00024833
01:33:02|0.00024842
01:33:02|0.00024847
01:33:03|0.00024841
01:33:04|0.00024842
01:33:06|0.00024838
01:33:06|0.00024846
01:33:07|0.0002486
01:33:08|0.00024862
01:33:09|0.00024864
01:33:10|0.00024862
01:33:11|0.00024857
01:33:12|0.00024849
01:33:13|0.00024859
01:33:14|0.00024875
01:33:15|0.00024902
01:33:17|0.00024893
01:33:17|0.00024924
01:33:18|0.00024931
01:33:20|0.00024933
01:33:21|0.00024925
01:33:21|0.00024931
01:33:22|0.00024928
01:33:23|0.00024926
01:33:24|0.00024927
01:33:25|0.00024926
01:33:27|0.000249
01:33:28|0.00024908
01:33:28|0.00024921
01:33:30|0.00024919
01:33:31|0.00024929
01:33:32|0.00024929
01:33:32|0.00024929
01:33:33|0.00024937
01:33:35|0.00024929
01:33:36|0.00024931
01:33:37|0.00024929
01:33:38|0.00024937
01:33:39|0.00024937
01:33:40|0.00024939
01:33:42|0.00024946
01:33:43|0.0002495
01:33:44|0.00024932
01:33:44|0.00024938
01:33:45|0.00024938
01:33:46|0.00024937
01:33:48|0.00024941
01:33:48|0.00024942
01:33:49|0.00024941
01:33:51|0.00024942
01:33:51|0.00024945
01:33:52|0.00024943
01:33:54|0.00024943
01:33:54|0.00024944
01:33:55|0.00024942
01:33:57|0.00024943
01:33:57|0.00024936
01:33:58|0.00024936
01:33:59|0.00024936
01:34:00|0.00024939
01:34:01|0.00024939
01:34:02|0.00024951
01:34:04|0.00024961
01:34:04|0.0002496
01:34:06|0.00024967
01:34:07|0.0002496
01:34:07|0.00024965
01:34:08|0.00024964
01:34:09|0.00024971
01:34:10|0.00024986
01:34:12|0.00024991
01:34:12|0.00024986
01:34:14|0.00024982
01:34:14|0.00024977
01:34:16|0.00024981
01:34:16|0.00024982
01:34:17|0.00024982
01:34:18|0.00024982
01:34:20|0.00024982
01:34:21|0.00024982
01:34:21|0.00024984
01:34:23|0.00024984
01:34:23|0.00024989
01:34:25|0.00024991
01:34:26|0.0002499
01:34:27|0.00024988
01:34:28|0.00024999
01:34:29|0.00024992
01:34:30|0.00024988
01:34:31|0.00024986
01:34:32|0.00024986
01:34:33|0.00024985
01:34:34|0.00024983
01:34:35|0.00024979
01:34:37|0.0002498
01:34:38|0.0002498
01:34:39|0.00024979
01:34:40|0.00024978
01:34:41|0.00024965
01:34:42|0.00024958
01:34:44|0.00024957
01:34:44|0.00024948
01:34:46|0.00024948
01:34:47|0.00024979
01:34:48|0.00024982
01:34:48|0.00024979
01:34:50|0.0002498
01:34:51|0.00024983
01:34:52|0.00024983
01:34:53|0.00024976
01:34:53|0.00024978
01:34:55|0.00024987
01:34:56|0.00024991
01:34:56|0.00025002
01:34:58|0.00025
01:34:59|0.00024988
01:35:00|0.0002499
01:35:01|0.00024981
01:35:02|0.00024985
01:35:03|0.00025013
01:35:04|0.00025003
01:35:05|0.00024993
01:35:06|0.00025
01:35:08|0.00024998
01:35:08|0.00024989
01:35:10|0.00025011
01:35:10|0.00025019
01:35:11|0.00025018
01:35:12|0.00025012
01:35:13|0.00024998
01:35:14|0.00025001
01:35:16|0.00025001
01:35:17|0.00024997
01:35:18|0.00024997
01:35:19|0.00024997
01:35:20|0.00024998
01:35:21|0.00025005
01:35:22|0.00025008
01:35:23|0.00025011
01:35:24|0.00025014
01:35:25|0.00025012
01:35:26|0.00025007
01:35:27|0.00025015
01:35:28|0.00025004
01:35:29|0.00025004
01:35:30|0.00025003
01:35:31|0.00025012
01:35:32|0.00025012
01:35:33|0.00025044
01:35:34|0.00025041
01:35:35|0.00025045
01:35:36|0.00025044
01:35:37|0.00025046
01:35:39|0.00025048
01:35:40|0.00025047
01:35:41|0.00025044
01:35:42|0.00025051
01:35:43|0.00025052
01:35:44|0.00025061
01:35:45|0.00025061
01:35:46|0.00025069
01:35:47|0.00025067
01:35:48|0.0002506
01:35:49|0.00025063
01:35:50|0.00025063
01:35:52|0.00025058
01:35:52|0.00025046
01:35:53|0.00025042
01:35:55|0.00025034
01:35:55|0.00025044
01:35:57|0.00025042
01:35:57|0.00025031
01:35:59|0.00025027
01:36:00|0.00025011
01:36:02|0.00025018
01:36:02|0.00025015
01:36:03|0.00025011
01:36:05|0.00025009
01:36:05|0.0002501
01:36:07|0.00025004
01:36:07|0.00025001
01:36:08|0.00025
01:36:09|0.00025004
01:36:10|0.00025004
01:36:11|0.0002503
01:36:12|0.00025032
01:36:13|0.00025024
01:36:14|0.00025027
01:36:16|0.00025029
01:36:16|0.00025047
01:36:18|0.00025045
01:36:18|0.00025061
01:36:19|0.0002507
01:36:20|0.00025061
01:36:22|0.00025069
01:36:22|0.00025062
01:36:24|0.00025063
01:36:24|0.0002504
01:36:25|0.00025049
01:36:26|0.00025055
01:36:27|0.00025067
01:36:28|0.0002506
01:36:29|0.00025059
01:36:30|0.00025066
01:36:31|0.00025067
01:36:32|0.00025067
01:36:34|0.00025067
01:36:34|0.00025074
01:36:35|0.00025074
01:36:36|0.00025096
01:36:38|0.00025098
01:36:38|0.000251
01:36:39|0.000251
01:36:41|0.000251
01:36:42|0.00025098
01:36:42|0.00025098
01:36:44|0.00025084
01:36:45|0.00025084
01:36:46|0.00025084
01:36:47|0.00025104
01:36:49|0.00025104
01:36:49|0.000251
01:36:50|0.00025096
01:36:52|0.00025076
01:36:52|0.00025083
01:36:54|0.00025082
01:36:54|0.00025073
01:36:56|0.00025066
01:36:57|0.00025065
01:36:58|0.00025068
01:36:59|0.00025095
01:37:00|0.00025094
01:37:01|0.00025093
01:37:02|0.00025095
01:37:03|0.00025093
01:37:04|0.000251
01:37:05|0.00025093
01:37:06|0.00025105
01:37:07|0.00025102
01:37:08|0.00025105
01:37:09|0.00025117
01:37:10|0.00025108
01:37:11|0.00025104
01:37:13|0.00025107
01:37:13|0.00025108
01:37:14|0.00025108
01:37:15|0.00025108
01:37:16|0.00025116
01:37:17|0.00025114
01:37:18|0.000251
01:37:20|0.000251
01:37:20|0.00025117
01:37:21|0.00025121
01:37:22|0.0002511
01:37:23|0.0002511
01:37:24|0.00025104
01:37:25|0.000251
01:37:26|0.00025085
01:37:27|0.00025084
01:37:29|0.00025075
01:37:29|0.00025076
01:37:30|0.0002507
01:37:31|0.0002507
01:37:32|0.00025097
01:37:34|0.00025099
01:37:34|0.00025113
01:37:35|0.0002512
01:37:36|0.00025119
01:37:37|0.00025119
01:37:38|0.00025119
01:37:40|0.00025118
01:37:42|0.00025119
01:37:43|0.00025115
01:37:44|0.00025115
01:37:45|0.00025107
01:37:46|0.00025107
01:37:47|0.00025107
01:37:48|0.00025106
01:37:50|0.00025109
01:37:50|0.0002511
01:37:52|0.00025112
01:37:52|0.00025114
01:37:53|0.00025125
01:37:54|0.0002512
01:37:56|0.00025121
01:37:57|0.00025121
01:37:57|0.0002512
01:37:59|0.00025124
01:38:00|0.00025124
01:38:01|0.00025124
01:38:02|0.00025123
01:38:02|0.00025125
01:38:03|0.00025126
01:38:05|0.00025118
01:38:06|0.00025126
01:38:06|0.00025146
01:38:08|0.0002513
01:38:09|0.00025127
01:38:10|0.00025136
01:38:11|0.00025144
01:38:12|0.00025134
01:38:13|0.00025134
01:38:14|0.00025133
01:38:15|0.0002511
01:38:16|0.00025117
01:38:17|0.00025113
01:38:18|0.00025112
01:38:19|0.00025114
01:38:20|0.00025117
01:38:21|0.00025114
01:38:22|0.00025113
01:38:23|0.00025113
01:38:24|0.00025112
01:38:25|0.00025112
01:38:26|0.00025128
01:38:27|0.00025128
01:38:28|0.00025128
01:38:29|0.00025128
01:38:30|0.00025128
01:38:31|0.00025127
01:38:32|0.00025123
01:38:33|0.00025118
01:38:34|0.00025119
01:38:35|0.00025119
01:38:36|0.00025119
01:38:37|0.00025119
01:38:38|0.00025118
01:38:39|0.00025118
01:38:41|0.00025117
01:38:42|0.00025112
01:38:42|0.00025119
01:38:43|0.00025119
01:38:44|0.00025164
01:38:46|0.00025161
01:38:47|0.00025166
01:38:47|0.00025166
01:38:48|0.00025193
01:38:50|0.0002519
01:38:50|0.00025196
01:38:51|0.0002519
01:38:52|0.000252
01:38:53|0.000252
01:38:54|0.00025214
01:38:56|0.0002521
01:38:57|0.00025206
01:38:57|0.0002522
01:38:58|0.00025219
01:38:59|0.00025221
01:39:01|0.0002521
01:39:02|0.00025212
01:39:03|0.00025214
01:39:03|0.00025214
01:39:04|0.00025211
01:39:05|0.00025211
01:39:06|0.00025229
01:39:08|0.00025235
01:39:08|0.00025235
01:39:09|0.00025235
01:39:10|0.00025243
01:39:11|0.00025236
01:39:13|0.00025235
01:39:13|0.00025236
01:39:15|0.00025236
01:39:15|0.00025244
01:39:17|0.00025241
01:39:18|0.0002523
01:39:18|0.00025236
01:39:20|0.00025236
01:39:20|0.00025231
01:39:21|0.00025227
01:39:22|0.00025216
01:39:24|0.00025206
01:39:24|0.00025203
01:39:25|0.00025196
01:39:26|0.00025188
01:39:27|0.00025215
01:39:29|0.00025218
01:39:30|0.00025226
01:39:31|0.00025231
01:39:32|0.00025231
01:39:33|0.00025234
01:39:34|0.00025228
01:39:35|0.00025223
01:39:36|0.00025222
01:39:37|0.00025221
01:39:38|0.00025224
01:39:39|0.00025242
01:39:40|0.00025243
01:39:42|0.0002525
01:39:43|0.0002525
01:39:44|0.00025253
01:39:45|0.00025255
01:39:46|0.00025256
01:39:47|0.00025264
01:39:48|0.00025262
01:39:49|0.00025263
01:39:50|0.00025265
01:39:51|0.00025266
01:39:52|0.00025264
01:39:53|0.00025265
01:39:54|0.0002526
01:39:55|0.00025275
01:39:56|0.00025274
01:39:57|0.00025268
01:39:58|0.00025261
01:39:59|0.00025262
01:40:00|0.00025256
01:40:02|0.0002526
01:40:02|0.0002526
01:40:03|0.00025257
01:40:04|0.00025253
01:40:05|0.00025261
01:40:07|0.00025265
01:40:08|0.0002527
01:40:09|0.00025264
01:40:10|0.00025264
01:40:11|0.0002528
01:40:12|0.00025284
01:40:13|0.00025284
01:40:14|0.00025282
01:40:15|0.00025281
01:40:16|0.00025293
01:40:17|0.00025284
01:40:18|0.00025285
01:40:19|0.00025285
01:40:20|0.00025281
01:40:21|0.00025276
01:40:22|0.00025275
01:40:23|0.00025277
01:40:24|0.0002528
01:40:25|0.00025279
01:40:26|0.00025278
01:40:27|0.00025275
01:40:28|0.00025257
01:40:29|0.00025258
01:40:30|0.00025277
01:40:31|0.00025293
01:40:32|0.00025293
01:40:33|0.00025289
01:40:34|0.00025282
01:40:35|0.00025279
01:40:36|0.00025274
01:40:38|0.00025269
01:40:38|0.00025269
01:40:39|0.00025268
01:40:40|0.0002527
01:40:41|0.00025277
01:40:43|0.00025279
01:40:44|0.00025273
01:40:45|0.00025276
01:40:46|0.0002528
01:40:47|0.00025281
01:40:48|0.00025278
01:40:49|0.00025263
01:40:50|0.00025272
01:40:51|0.00025278
01:40:53|0.00025278
01:40:53|0.00025278
01:40:54|0.00025277
01:40:55|0.00025278
01:40:56|0.00025268
01:40:58|0.00025275
01:40:59|0.00025273
01:40:59|0.00025267
01:41:01|0.00025273
01:41:01|0.00025273
01:41:02|0.00025274
01:41:03|0.00025274
01:41:04|0.00025253
01:41:05|0.00025233
01:41:06|0.00025206
01:41:07|0.00025201
01:41:08|0.00025203
01:41:09|0.000252
01:41:11|0.00025194
01:41:12|0.00025192
01:41:12|0.0002519
01:41:13|0.00025197
01:41:15|0.00025207
01:41:15|0.00025228
01:41:16|0.00025232
01:41:18|0.0002523
01:41:18|0.00025235
01:41:20|0.00025236
01:41:21|0.00025236
01:41:22|0.00025225
01:41:23|0.00025231
01:41:24|0.00025234
01:41:25|0.00025243
01:41:26|0.00025248
01:41:27|0.00025246
01:41:28|0.00025246
01:41:29|0.00025246
01:41:30|0.00025234
01:41:31|0.00025252
01:41:32|0.0002526
01:41:33|0.00025272
01:41:34|0.00025263
01:41:35|0.0002526
01:41:36|0.00025267
01:41:37|0.00025271
01:41:38|0.00025275
01:41:39|0.00025273
01:41:40|0.00025282
01:41:41|0.00025283
01:41:42|0.00025282
01:41:43|0.00025283
01:41:44|0.00025268
01:41:45|0.00025269
01:41:46|0.00025272
01:41:47|0.00025275
01:41:48|0.00025275
01:41:49|0.0002528
01:41:51|0.00025286
01:41:51|0.00025295
01:41:52|0.00025287
01:41:53|0.00025396
01:41:54|0.00025387
01:41:56|0.00025387
01:41:57|0.00025375
01:41:57|0.00025368
01:41:59|0.00025384
01:41:59|0.00025399
01:42:00|0.000254
01:42:01|0.00025384
01:42:03|0.00025379
01:42:05|0.00025385
01:42:06|0.00025382
01:42:07|0.00025388
01:42:07|0.00025388
01:42:08|0.00025375
01:42:10|0.0002537
01:42:10|0.00025384
01:42:12|0.0002539
01:42:13|0.0002539
01:42:13|0.00025402
01:42:15|0.00025405
01:42:15|0.00025411
01:42:16|0.00025397
01:42:17|0.0002541
01:42:18|0.00025429
01:42:19|0.00025427
01:42:21|0.00025411
01:42:21|0.00025415
01:42:22|0.00025415
01:42:23|0.00025411
01:42:24|0.00025414
01:42:26|0.00025418
01:42:26|0.00025427
01:42:27|0.0002543
01:42:28|0.00025429
01:42:29|0.00025439
01:42:30|0.00025436
01:42:31|0.00025436
01:42:32|0.00025417
01:42:34|0.00025421
01:42:34|0.00025431
01:42:35|0.00025431
01:42:37|0.0002544
01:42:38|0.00025438
01:42:39|0.00025437
01:42:40|0.00025428
01:42:41|0.00025428
01:42:42|0.00025427
01:42:43|0.00025427
01:42:45|0.00025427
01:42:45|0.00025427
01:42:47|0.00025428
01:42:47|0.00025434
01:42:48|0.00025428
01:42:50|0.00025429
01:42:50|0.00025429
01:42:51|0.0002541
01:42:53|0.00025413
01:42:54|0.00025411
01:42:55|0.00025395
01:42:56|0.00025398
01:42:57|0.00025397
01:42:58|0.00025391
01:42:59|0.00025398
01:43:00|0.00025417
01:43:01|0.00025421
01:43:02|0.00025432
01:43:03|0.00025431
01:43:04|0.00025432
01:43:05|0.00025431
01:43:06|0.00025433
01:43:07|0.00025435
01:43:08|0.00025431
01:43:09|0.00025431
01:43:10|0.00025435
01:43:11|0.00025432
01:43:12|0.00025434
01:43:13|0.00025434
01:43:14|0.00025435
01:43:15|0.00025432
01:43:16|0.00025436
01:43:17|0.00025436
01:43:18|0.00025443
01:43:19|0.00025444
01:43:20|0.00025446
01:43:21|0.00025445
01:43:22|0.00025439
01:43:23|0.00025436
01:43:24|0.00025431
01:43:25|0.00025434
01:43:26|0.0002544
01:43:27|0.00025433
01:43:28|0.00025433
01:43:29|0.00025437
01:43:30|0.00025411
01:43:31|0.00025431
01:43:32|0.00025431
01:43:33|0.0002544
01:43:34|0.00025439
01:43:35|0.00025433
01:43:36|0.00025434
01:43:37|0.00025444
01:43:38|0.0002545
01:43:39|0.00025449
01:43:40|0.00025445
01:43:41|0.00025443
01:43:42|0.00025434
01:43:43|0.00025435
01:43:44|0.0002545
01:43:46|0.00025447
01:43:47|0.00025452
01:43:48|0.00025448
01:43:49|0.00025448
01:43:50|0.00025443
01:43:51|0.00025442
01:43:53|0.00025445
01:43:54|0.00025445
01:43:55|0.00025444
01:43:56|0.00025442
01:43:57|0.00025443
01:43:58|0.00025442
01:43:59|0.00025442
01:44:00|0.00025441
01:44:00|0.00025441
01:44:02|0.00025438
01:44:03|0.00025448
01:44:04|0.00025442
01:44:05|0.00025455
01:44:06|0.00025452
01:44:07|0.00025443
01:44:08|0.00025455
01:44:09|0.00025451
01:44:10|0.00025449
01:44:11|0.00025447
01:44:12|0.00025448
01:44:13|0.00025433
01:44:14|0.00025439
01:44:15|0.00025437
01:44:16|0.00025445
01:44:17|0.00025449
01:44:18|0.00025446
01:44:19|0.00025445
01:44:20|0.00025448
01:44:21|0.00025448
01:44:22|0.00025446
01:44:23|0.00025445
01:44:24|0.00025449
01:44:25|0.00025449
01:44:26|0.0002545
01:44:27|0.00025453
01:44:28|0.00025454
01:44:30|0.00025467
01:44:30|0.00025467
01:44:31|0.00025465
01:44:32|0.00025465
01:44:33|0.00025465
01:44:34|0.00025465
01:44:35|0.0002547
01:44:36|0.0002547
01:44:37|0.0002547
01:44:38|0.00025469
01:44:39|0.0002547
01:44:41|0.00025469
01:44:41|0.0002547
01:44:42|0.00025474
01:44:43|0.00025475
01:44:45|0.00025485
01:44:46|0.00025488
01:44:47|0.00025479
01:44:49|0.00025483
01:44:49|0.00025477
01:44:50|0.00025472
01:44:51|0.00025465
01:44:52|0.0002545
01:44:54|0.00025434
01:44:54|0.00025436
01:44:55|0.00025439
01:44:57|0.00025434
01:44:58|0.00025435
01:44:58|0.00025435
01:44:59|0.00025435
01:45:00|0.00025434
01:45:01|0.00025414
01:45:03|0.00025391
01:45:04|0.00025362
01:45:04|0.00025349
01:45:05|0.0002534
01:45:06|0.00025332
01:45:07|0.00025316
01:45:09|0.0002532
01:45:09|0.00025315
01:45:11|0.00025307
01:45:11|0.00025301
01:45:12|0.00025308
01:45:13|0.00025293
01:45:14|0.00025289
01:45:15|0.00025277
01:45:16|0.00025292
01:45:17|0.00025287
01:45:18|0.00025284
01:45:20|0.00025281
01:45:20|0.00025281
01:45:21|0.00025284
01:45:22|0.00025286
01:45:23|0.00025292
01:45:24|0.00025283
01:45:26|0.00025283
01:45:26|0.0002528
01:45:27|0.00025277
01:45:28|0.00025274
01:45:30|0.00025293
01:45:30|0.00025313
01:45:31|0.00025329
01:45:32|0.00025339
01:45:33|0.00025336
01:45:35|0.00025344
01:45:35|0.00025343
01:45:36|0.00025373
01:45:38|0.00025378
01:45:38|0.00025391
01:45:39|0.00025377
01:45:40|0.00025376
01:45:41|0.00025428
01:45:42|0.00025414
01:45:44|0.00025419
01:45:44|0.00025421
01:45:45|0.00025438
01:45:47|0.00025456
01:45:48|0.00025438
01:45:49|0.00025428
01:45:50|0.00025422
01:45:52|0.00025426
01:45:53|0.00025418
01:45:53|0.00025368
01:45:55|0.00025344
01:45:56|0.00025301
01:45:57|0.00025301
01:45:58|0.00025307
01:46:00|0.00025315
01:46:01|0.00025314
01:46:02|0.00025292
01:46:03|0.00025282
01:46:04|0.00025282
01:46:04|0.00025287
01:46:06|0.00025302
01:46:08|0.00025304
01:46:09|0.00025324
01:46:09|0.00025336
01:46:10|0.00025346
01:46:12|0.00025361
01:46:13|0.00025359
01:46:13|0.00025358
01:46:14|0.00025359
01:46:15|0.00025359
01:46:17|0.00025349
01:46:18|0.00025357
01:46:19|0.00025357
01:46:19|0.00025376
01:46:20|0.00025376
01:46:21|0.00025392
01:46:22|0.00025404
01:46:23|0.00025423
01:46:25|0.0002541
01:46:25|0.00025387
01:46:26|0.00025401
01:46:28|0.00025422
01:46:28|0.00025422
01:46:29|0.00025426
01:46:31|0.00025406
01:46:32|0.00025421
01:46:33|0.00025427
01:46:33|0.00025398
01:46:34|0.00025395
01:46:36|0.00025403
01:46:37|0.00025407
01:46:38|0.00025407
01:46:38|0.00025407
01:46:39|0.00025411
01:46:40|0.0002544
01:46:41|0.00025435
01:46:43|0.00025438
01:46:43|0.00025422
01:46:45|0.00025413
01:46:45|0.00025422
01:46:47|0.00025419
01:46:48|0.00025409
01:46:49|0.0002541
01:46:50|0.00025411
01:46:51|0.00025411
01:46:52|0.00025411
01:46:53|0.00025436
01:46:54|0.00025436
01:46:56|0.00025436
01:46:56|0.00025438
01:46:57|0.00025436
01:46:58|0.00025434
01:46:59|0.00025432
01:47:01|0.00025418
01:47:01|0.00025396
01:47:03|0.00025395
01:47:04|0.0002537
01:47:05|0.00025369
01:47:06|0.00025368
01:47:07|0.00025384
01:47:07|0.00025379
01:47:09|0.00025353
01:47:10|0.00025379
01:47:11|0.00025385
01:47:12|0.00025376
01:47:13|0.00025376
01:47:14|0.00025381
01:47:15|0.00025369
01:47:16|0.00025356
01:47:17|0.00025372
01:47:18|0.0002539
01:47:19|0.0002539
01:47:20|0.00025389
01:47:21|0.00025384
01:47:22|0.00025375
01:47:23|0.00025377
01:47:24|0.00025361
01:47:25|0.00025402
01:47:26|0.00025391
01:47:27|0.00025383
01:47:28|0.00025383
01:47:29|0.00025366
01:47:30|0.00025379
01:47:31|0.00025405
01:47:32|0.00025405
01:47:33|0.00025405
01:47:34|0.00025402
01:47:35|0.00025391
01:47:36|0.00025379
01:47:37|0.00025359
01:47:38|0.00025358
01:47:39|0.00025383
01:47:40|0.00025383
01:47:41|0.000254
01:47:42|0.0002539
01:47:43|0.0002539
01:47:44|0.00025378
01:47:45|0.00025378
01:47:46|0.00025381
01:47:47|0.00025375
01:47:48|0.00025375
01:47:49|0.00025372
01:47:51|0.00025368
01:47:52|0.00025363
01:47:53|0.00025356
01:47:53|0.00025359
01:47:55|0.00025358
01:47:55|0.00025356
01:47:56|0.00025356
01:47:58|0.00025349
01:47:58|0.00025335
01:48:00|0.00025331
01:48:01|0.00025337
01:48:02|0.00025346
01:48:03|0.00025355
01:48:03|0.00025357
01:48:05|0.00025346
01:48:05|0.00025337
01:48:07|0.00025338
01:48:08|0.00025341
01:48:08|0.00025344
01:48:09|0.00025346
01:48:11|0.00025344
01:48:12|0.00025339
01:48:13|0.0002533
01:48:14|0.0002533
01:48:14|0.00025327
01:48:16|0.00025312
01:48:17|0.00025307
01:48:18|0.00025295
01:48:19|0.00025308
01:48:20|0.00025297
01:48:21|0.00025292
01:48:22|0.00025291
01:48:23|0.00025294
01:48:25|0.00025308
01:48:25|0.00025313
01:48:26|0.00025315
01:48:27|0.00025311
01:48:28|0.00025311
01:48:29|0.00025311
01:48:30|0.00025304
01:48:31|0.0002531
01:48:32|0.00025317
01:48:33|0.00025317
01:48:34|0.00025316
01:48:35|0.00025317
01:48:36|0.00025322
01:48:38|0.00025313
01:48:38|0.00025317
01:48:39|0.00025319
01:48:40|0.00025317
01:48:41|0.00025315
01:48:42|0.00025313
01:48:43|0.00025314
01:48:44|0.00025311
01:48:45|0.00025313
01:48:47|0.00025311
01:48:48|0.00025311
01:48:49|0.00025309
01:48:49|0.00025296
01:48:51|0.00025297
01:48:52|0.00025298
01:48:54|0.00025304
01:48:54|0.00025309
01:48:55|0.0002532
01:48:56|0.0002532
01:48:58|0.0002532
01:48:58|0.00025318
01:49:00|0.00025317
01:49:01|0.00025323
01:49:02|0.00025321
01:49:03|0.0002532
01:49:04|0.00025317
01:49:06|0.0002534
01:49:06|0.0002536
01:49:08|0.00025306
01:49:09|0.00025301
01:49:09|0.00025325
01:49:11|0.00025333
01:49:11|0.00025337
01:49:12|0.00025337
01:49:13|0.00025345
01:49:14|0.00025353
01:49:15|0.00025351
01:49:17|0.0002538
01:49:17|0.00025383
01:49:18|0.00025388
01:49:19|0.000254
01:49:20|0.00025397
01:49:22|0.00025396
01:49:22|0.00025402
01:49:23|0.0002539
01:49:24|0.00025369
01:49:25|0.00025369
01:49:27|0.00025359
01:49:28|0.00025354
01:49:28|0.0002535
01:49:29|0.00025345
01:49:30|0.00025332
01:49:31|0.00025332
01:49:33|0.00025332
01:49:33|0.00025328
01:49:35|0.00025315
01:49:36|0.00025337
01:49:37|0.00025321
01:49:38|0.00025322
01:49:39|0.00025335
01:49:40|0.00025342
01:49:41|0.00025356
01:49:42|0.00025349
01:49:43|0.00025349
01:49:45|0.00025349
01:49:45|0.00025343
01:49:47|0.00025343
01:49:47|0.00025344
01:49:49|0.00025344
01:49:49|0.00025344
01:49:51|0.00025372
01:49:52|0.00025367
01:49:54|0.00025366
01:49:55|0.00025366
01:49:56|0.00025367
01:49:58|0.00025371
01:49:59|0.00025371
01:49:59|0.00025371
01:50:00|0.00025367
01:50:01|0.00025369
01:50:02|0.00025368
01:50:03|0.0002536
01:50:05|0.00025357
01:50:05|0.00025356
01:50:06|0.00025365
01:50:07|0.00025374
01:50:08|0.00025374
01:50:09|0.00025392
01:50:10|0.00025394
01:50:12|0.000254
01:50:12|0.0002542
01:50:14|0.00025412
01:50:15|0.00025417
01:50:16|0.00025412
01:50:16|0.00025411
01:50:18|0.00025405
01:50:18|0.0002541
01:50:19|0.00025426
01:50:20|0.00025425
01:50:22|0.00025428
01:50:23|0.00025427
01:50:23|0.00025437
01:50:24|0.00025447
01:50:26|0.00025447
01:50:27|0.00025452
01:50:27|0.00025449
01:50:29|0.00025451
01:50:29|0.00025459
01:50:30|0.00025465
01:50:31|0.00025482
01:50:33|0.0002548
01:50:34|0.00025485
01:50:35|0.00025484
01:50:36|0.00025485
01:50:36|0.00025486
01:50:37|0.00025487
01:50:39|0.00025487
01:50:40|0.00025491
01:50:40|0.00025488
01:50:41|0.00025492
01:50:43|0.00025498
01:50:44|0.00025488
01:50:44|0.00025496
01:50:45|0.00025499
01:50:46|0.00025519
01:50:47|0.00025517
01:50:48|0.00025488
01:50:50|0.00025492
01:50:50|0.00025483
01:50:52|0.00025475
01:50:54|0.00025486
01:50:55|0.0002548
01:50:55|0.00025482
01:50:57|0.00025481
01:50:57|0.0002548
01:50:58|0.00025493
01:51:00|0.00025496
01:51:01|0.0002552
01:51:02|0.0002553
01:51:03|0.00025526
01:51:04|0.00025538
01:51:06|0.00025537
01:51:07|0.00025516
01:51:08|0.00025525
01:51:09|0.00025528
01:51:10|0.00025527
01:51:11|0.00025523
01:51:11|0.00025511
01:51:13|0.00025509
01:51:14|0.0002552
01:51:15|0.00025525
01:51:16|0.00025526
01:51:17|0.00025526
01:51:18|0.00025515
01:51:19|0.00025519
01:51:20|0.00025529
01:51:21|0.00025527
01:51:22|0.00025527
01:51:23|0.0002553
01:51:24|0.00025521
01:51:25|0.00025529
01:51:26|0.00025527
01:51:27|0.00025526
01:51:28|0.0002552
01:51:29|0.00025518
01:51:30|0.00025503
01:51:31|0.00025504
01:51:32|0.00025504
01:51:33|0.00025495
01:51:34|0.00025481
01:51:35|0.00025481
01:51:36|0.00025475
01:51:37|0.00025468
01:51:38|0.00025451
01:51:39|0.00025438
01:51:40|0.00025431
01:51:41|0.00025444
01:51:42|0.00025451
01:51:43|0.00025467
01:51:44|0.00025474
01:51:45|0.00025462
01:51:46|0.00025463
01:51:47|0.00025472
01:51:48|0.00025479
01:51:49|0.00025488
01:51:50|0.00025483
01:51:51|0.00025481
01:51:52|0.00025462
01:51:54|0.00025463
01:51:56|0.00025491
01:51:56|0.00025492
01:51:57|0.00025492
01:51:59|0.00025481
01:51:59|0.00025478
01:52:01|0.00025485
01:52:01|0.00025496
01:52:02|0.00025496
01:52:04|0.00025496
01:52:05|0.00025508
01:52:06|0.00025514
01:52:07|0.00025513
01:52:07|0.00025521
01:52:09|0.00025517
01:52:09|0.0002551
01:52:10|0.00025516
01:52:11|0.00025521
01:52:12|0.00025512
01:52:13|0.00025502
01:52:14|0.00025502
01:52:16|0.00025497
01:52:16|0.00025497
01:52:18|0.00025483
01:52:19|0.00025474
01:52:20|0.00025474
01:52:21|0.00025489
01:52:22|0.0002549
01:52:23|0.00025489
01:52:24|0.00025486
01:52:25|0.00025486
01:52:26|0.00025488
01:52:27|0.00025488
01:52:28|0.00025488
01:52:29|0.00025488
01:52:30|0.00025487
01:52:32|0.00025482
01:52:32|0.00025493
01:52:34|0.00025493
01:52:35|0.00025484
01:52:35|0.00025485
01:52:36|0.00025482
01:52:37|0.00025478
01:52:38|0.00025478
01:52:39|0.00025474
01:52:40|0.00025466
01:52:41|0.00025466
01:52:43|0.00025448
01:52:44|0.00025442
01:52:44|0.00025447
01:52:45|0.00025458
01:52:46|0.00025472
01:52:47|0.00025447
01:52:48|0.00025451
01:52:49|0.00025454
01:52:50|0.00025452
01:52:51|0.00025455
01:52:52|0.00025462
01:52:53|0.00025454
01:52:55|0.00025445
01:52:57|0.00025442
01:52:58|0.00025453
01:53:00|0.00025445
01:53:01|0.00025446
01:53:02|0.00025444
01:53:03|0.00025444
01:53:04|0.00025444
01:53:05|0.00025444
01:53:06|0.00025453
01:53:07|0.00025453
01:53:08|0.0002545
01:53:09|0.00025447
01:53:10|0.00025439
01:53:11|0.00025439
01:53:12|0.00025424
01:53:13|0.00025424
01:53:14|0.00025421
01:53:15|0.00025413
01:53:16|0.00025413
01:53:17|0.00025406
01:53:18|0.00025402
01:53:19|0.00025399
01:53:20|0.0002539
01:53:21|0.0002539
01:53:22|0.00025389
01:53:23|0.00025396
01:53:24|0.00025394
01:53:25|0.00025394
01:53:26|0.00025394
01:53:27|0.00025404
01:53:28|0.00025408
01:53:29|0.00025408
01:53:30|0.00025403
01:53:31|0.00025394
01:53:32|0.00025385
01:53:33|0.00025383
01:53:34|0.00025384
01:53:35|0.00025373
01:53:36|0.00025369
01:53:37|0.00025374
01:53:38|0.00025379
01:53:39|0.00025386
01:53:40|0.00025395
01:53:41|0.00025394
01:53:42|0.00025395
01:53:43|0.00025394
01:53:44|0.00025394
01:53:46|0.00025394
01:53:46|0.00025392
01:53:47|0.00025385
01:53:48|0.00025389
01:53:49|0.00025389
01:53:50|0.00025391
01:53:51|0.00025386
01:53:52|0.00025386
01:53:53|0.00025386
01:53:55|0.00025387
01:53:55|0.00025395
01:53:56|0.00025387
01:53:57|0.00025387
01:53:59|0.00025388
01:54:00|0.00025388
01:54:01|0.00025393
01:54:01|0.00025383
01:54:03|0.00025383
01:54:04|0.00025387
01:54:05|0.00025402
01:54:06|0.00025416
01:54:07|0.00025415
01:54:08|0.00025428
01:54:09|0.00025428
01:54:10|0.0002542
01:54:11|0.00025414
01:54:12|0.00025418
01:54:13|0.00025417
01:54:14|0.0002542
01:54:16|0.00025426
01:54:16|0.00025425
01:54:17|0.00025425
01:54:18|0.00025426
01:54:19|0.00025431
01:54:20|0.00025431
01:54:22|0.00025417
01:54:22|0.00025418
01:54:24|0.00025418
01:54:24|0.00025418
01:54:25|0.00025411
01:54:26|0.00025411
01:54:28|0.00025418
01:54:28|0.0002542
01:54:29|0.00025419
01:54:30|0.00025419
01:54:31|0.00025419
01:54:32|0.00025419
01:54:33|0.0002542
01:54:35|0.0002547
01:54:35|0.00025482
01:54:36|0.00025482
01:54:37|0.00025474
01:54:38|0.00025473
01:54:40|0.00025472
01:54:40|0.00025458
01:54:41|0.00025463
01:54:42|0.00025463
01:54:44|0.00025463
01:54:44|0.00025463
01:54:46|0.00025458
01:54:46|0.00025458
01:54:47|0.00025458
01:54:48|0.00025458
01:54:49|0.00025465
01:54:50|0.00025466
01:54:51|0.00025466
01:54:52|0.00025464
01:54:54|0.00025459
01:54:54|0.00025458
01:54:55|0.00025458
01:54:57|0.00025459
01:54:58|0.00025461
01:55:00|0.0002546
01:55:01|0.00025444
01:55:02|0.00025446
01:55:03|0.00025447
01:55:04|0.00025466
01:55:05|0.00025466
01:55:06|0.00025465
01:55:07|0.00025465
01:55:08|0.00025465
01:55:09|0.00025459
01:55:10|0.00025461
01:55:11|0.00025461
01:55:12|0.00025457
01:55:13|0.00025457
01:55:14|0.00025427
01:55:15|0.0002541
01:55:16|0.00025403
01:55:17|0.00025399
01:55:18|0.00025395
01:55:19|0.00025414
01:55:20|0.00025408
01:55:21|0.00025417
01:55:22|0.00025413
01:55:23|0.00025407
01:55:24|0.0002541
01:55:25|0.00025423
01:55:26|0.00025422
01:55:27|0.00025412
01:55:28|0.00025409
01:55:29|0.00025409
01:55:30|0.00025409
01:55:31|0.000254
01:55:32|0.00025391
01:55:33|0.00025376
01:55:34|0.00025356
01:55:35|0.00025332
01:55:36|0.00025334
01:55:37|0.00025329
01:55:38|0.00025308
01:55:39|0.00025306
01:55:40|0.00025302
01:55:41|0.0002529
01:55:42|0.0002529
01:55:43|0.00025287
01:55:44|0.00025287
01:55:45|0.00025288
01:55:46|0.00025301
01:55:47|0.00025299
01:55:48|0.00025305
01:55:49|0.00025286
01:55:50|0.00025289
01:55:51|0.00025305
01:55:52|0.00025292
01:55:53|0.0002529
01:55:54|0.0002529
01:55:55|0.00025301
01:55:56|0.00025307
01:55:57|0.00025307
01:55:58|0.00025308
01:55:59|0.00025305
01:56:00|0.00025309
01:56:01|0.00025309
01:56:02|0.00025311
01:56:04|0.00025304
01:56:04|0.00025298
01:56:06|0.00025274
01:56:07|0.00025283
01:56:07|0.00025283
01:56:08|0.00025281
01:56:10|0.00025294
01:56:10|0.00025293
01:56:11|0.00025296
01:56:12|0.00025299
01:56:14|0.00025283
01:56:15|0.00025278
01:56:15|0.00025279
01:56:16|0.00025275
01:56:17|0.00025267
01:56:18|0.00025257
01:56:19|0.00025256
01:56:20|0.00025249
01:56:21|0.00025263
01:56:23|0.00025275
01:56:23|0.00025281
01:56:25|0.00025276
01:56:26|0.00025276
01:56:26|0.00025285
01:56:28|0.00025258
01:56:28|0.00025256
01:56:29|0.00025257
01:56:31|0.00025258
01:56:31|0.00025267
01:56:33|0.00025255
01:56:33|0.00025255
01:56:34|0.0002525
01:56:36|0.00025249
01:56:37|0.00025249
01:56:38|0.00025251
01:56:39|0.00025251
01:56:39|0.00025248
01:56:41|0.00025243
01:56:41|0.00025243
01:56:42|0.00025243
01:56:44|0.00025245
01:56:45|0.00025244
01:56:46|0.00025267
01:56:46|0.0002525
01:56:48|0.00025245
01:56:48|0.00025246
01:56:49|0.0002524
01:56:50|0.0002524
01:56:51|0.0002524
01:56:53|0.00025202
01:56:54|0.00025203
01:56:54|0.00025191
01:56:55|0.00025193
01:56:57|0.00025189
01:56:59|0.00025203
01:57:00|0.00025208
01:57:00|0.00025212
01:57:02|0.00025221
01:57:03|0.0002522
01:57:04|0.00025219
01:57:05|0.00025214
01:57:06|0.00025225
01:57:07|0.00025224
01:57:08|0.0002522
01:57:09|0.0002522
01:57:10|0.0002522
01:57:11|0.0002523
01:57:12|0.00025223
01:57:13|0.00025225
01:57:14|0.00025228
01:57:15|0.00025209
01:57:16|0.00025212
01:57:17|0.00025213
01:57:18|0.00025216
01:57:19|0.00025216
01:57:20|0.0002521
01:57:21|0.00025209
01:57:22|0.00025209
01:57:23|0.0002521
01:57:24|0.00025214
01:57:25|0.00025215
01:57:26|0.00025215
01:57:27|0.00025207
01:57:28|0.00025211
01:57:29|0.00025211
01:57:30|0.00025209
01:57:31|0.00025208
01:57:32|0.00025207
01:57:33|0.00025204
01:57:34|0.00025207
01:57:35|0.00025207
01:57:36|0.00025207
01:57:37|0.00025192
01:57:38|0.00025183
01:57:39|0.00025183
01:57:40|0.00025171
01:57:41|0.00025171
01:57:42|0.00025185
01:57:43|0.00025185
01:57:44|0.00025189
01:57:45|0.00025178
01:57:46|0.00025181
01:57:47|0.00025188
01:57:48|0.00025188
01:57:49|0.00025188
01:57:50|0.00025189
01:57:51|0.00025184
01:57:52|0.00025184
01:57:53|0.00025191
01:57:54|0.00025189
01:57:55|0.00025186
01:57:56|0.00025184
01:57:57|0.00025184
01:57:58|0.00025185
01:57:59|0.00025185
01:58:00|0.00025183
01:58:01|0.00025184
01:58:03|0.00025187
01:58:03|0.00025187
01:58:04|0.00025188
01:58:05|0.00025196
01:58:07|0.00025196
01:58:08|0.00025195
01:58:08|0.00025187
01:58:10|0.00025186
01:58:11|0.00025189
01:58:12|0.00025192
01:58:13|0.00025194
01:58:14|0.000252
01:58:15|0.00025195
01:58:16|0.00025206
01:58:17|0.00025204
01:58:18|0.00025204
01:58:19|0.00025204
01:58:20|0.00025206
01:58:21|0.00025206
01:58:22|0.00025205
01:58:23|0.00025201
01:58:24|0.00025203
01:58:25|0.00025203
01:58:26|0.00025203
01:58:27|0.00025199
01:58:28|0.00025192
01:58:29|0.00025192
01:58:30|0.00025193
01:58:31|0.00025188
01:58:32|0.00025185
01:58:33|0.00025187
01:58:34|0.00025176
01:58:35|0.00025168
01:58:36|0.00025168
01:58:37|0.00025168
01:58:38|0.00025168
01:58:39|0.00025168
01:58:40|0.00025168
01:58:41|0.00025168
01:58:42|0.00025168
01:58:43|0.00025166
01:58:44|0.00025167
01:58:45|0.00025165
01:58:46|0.00025162
01:58:47|0.00025159
01:58:48|0.00025157
01:58:49|0.00025168
01:58:50|0.0002517
01:58:51|0.0002517
01:58:52|0.00025177
01:58:53|0.00025178
01:58:54|0.00025177
01:58:55|0.00025177
01:58:56|0.00025178
01:58:57|0.00025177
01:58:58|0.00025178
01:58:59|0.00025178
01:59:00|0.00025177
01:59:02|0.00025177
01:59:03|0.00025177
01:59:04|0.00025158
01:59:05|0.00025152
01:59:06|0.00025156
01:59:07|0.00025156
01:59:08|0.00025156
01:59:09|0.00025163
01:59:10|0.0002516
01:59:11|0.00025159
01:59:12|0.00025159
01:59:13|0.00025158
01:59:14|0.00025158
01:59:15|0.00025158
01:59:16|0.00025164
01:59:17|0.00025169
01:59:18|0.0002517
01:59:19|0.00025182
01:59:20|0.00025182
01:59:21|0.00025183
01:59:22|0.00025191
01:59:23|0.00025187
01:59:24|0.00025189
01:59:25|0.00025165
01:59:26|0.00025164
01:59:27|0.00025165
01:59:28|0.00025164
01:59:29|0.00025162
01:59:30|0.00025166
01:59:31|0.00025165
01:59:32|0.00025161
01:59:33|0.00025143
01:59:34|0.0002514
01:59:35|0.0002514
01:59:37|0.00025141
01:59:37|0.00025141
01:59:38|0.0002514
01:59:39|0.00025136
01:59:41|0.00025131
01:59:41|0.00025131
01:59:42|0.00025131
01:59:43|0.00025131
01:59:44|0.00025124
01:59:46|0.00025128
01:59:46|0.0002513
01:59:48|0.0002513
01:59:48|0.00025127
01:59:49|0.00025135
01:59:50|0.00025138
01:59:51|0.00025127
01:59:52|0.00025129
01:59:53|0.0002513
01:59:54|0.00025129
01:59:55|0.00025129
01:59:57|0.00025129
01:59:57|0.00025139
01:59:58|0.00025139
01:59:59|0.00025131
02:00:01|0.0002513
02:00:02|0.00025131
02:00:03|0.00025121
02:00:04|0.00025116
02:00:05|0.00025143
02:00:06|0.00025162
02:00:07|0.00025163
02:00:08|0.00025164
02:00:09|0.00025164
02:00:10|0.00025163
02:00:11|0.00025162
02:00:12|0.0002517
02:00:13|0.00025169
02:00:14|0.00025195
02:00:15|0.00025208
02:00:17|0.00025218
02:00:17|0.00025246
02:00:18|0.00025239
02:00:19|0.00025215
02:00:20|0.00025211
02:00:22|0.000252
02:00:22|0.00025196
02:00:23|0.00025199
02:00:24|0.0002519
02:00:25|0.00025183
02:00:26|0.00025186
02:00:27|0.00025186
02:00:28|0.0002519
02:00:29|0.00025202
02:00:30|0.00025214
02:00:31|0.00025229
02:00:32|0.00025228
02:00:33|0.00025229
02:00:34|0.00025232
02:00:35|0.00025243
02:00:36|0.00025249
02:00:37|0.00025251
02:00:38|0.0002526
02:00:39|0.00025253
02:00:40|0.00025254
02:00:41|0.0002525
02:00:42|0.00025242
02:00:43|0.00025242
02:00:44|0.00025238
02:00:45|0.0002523
02:00:46|0.00025223
02:00:47|0.00025224
02:00:48|0.00025224
02:00:49|0.00025224
02:00:50|0.00025225
02:00:51|0.00025225
02:00:52|0.00025229
02:00:53|0.00025224
02:00:54|0.00025225
02:00:55|0.00025225
02:00:57|0.00025226
02:00:57|0.00025226
02:00:58|0.00025234
02:00:59|0.00025234
02:01:00|0.00025238
02:01:02|0.00025241
02:01:04|0.00025233
02:01:04|0.00025233
02:01:05|0.00025242
02:01:06|0.00025243
02:01:08|0.00025234
02:01:08|0.00025232
02:01:10|0.00025231
02:01:11|0.0002523
02:01:11|0.0002523
02:01:12|0.0002523
02:01:14|0.0002523
02:01:15|0.00025224
02:01:15|0.00025224
02:01:17|0.00025223
02:01:18|0.0002522
02:01:18|0.0002522
02:01:19|0.00025225
02:01:21|0.00025226
02:01:21|0.00025226
02:01:22|0.00025226
02:01:24|0.00025226
02:01:24|0.00025226
02:01:25|0.00025223
02:01:27|0.00025223
02:01:28|0.00025206
02:01:29|0.00025203
02:01:29|0.00025186
02:01:31|0.00025181
02:01:31|0.00025181
02:01:33|0.00025176
02:01:33|0.0002517
02:01:34|0.00025164
02:01:35|0.00025164
02:01:37|0.00025164
02:01:38|0.00025164
02:01:39|0.00025163
02:01:39|0.00025163
02:01:40|0.00025163
02:01:41|0.00025171
02:01:43|0.00025185
02:01:43|0.00025185
02:01:45|0.00025174
02:01:45|0.0002517
02:01:47|0.00025163
02:01:48|0.00025162
02:01:49|0.00025162
02:01:49|0.00025167
02:01:51|0.00025154
02:01:52|0.0002516
02:01:53|0.00025153
02:01:53|0.00025153
02:01:55|0.00025153
02:01:55|0.00025157
02:01:56|0.00025156
02:01:57|0.00025156
02:01:59|0.00025169
02:02:00|0.00025165
02:02:00|0.00025165
02:02:02|0.00025168
02:02:03|0.00025167
02:02:03|0.00025161
02:02:05|0.00025161
02:02:06|0.00025167
02:02:07|0.00025156
02:02:08|0.00025146
02:02:10|0.00025143
02:02:10|0.00025143
02:02:12|0.00025156
02:02:13|0.00025156
02:02:14|0.00025156
02:02:14|0.00025155
02:02:15|0.0002516
02:02:17|0.0002516
02:02:18|0.00025158
02:02:19|0.00025145
02:02:20|0.00025149
02:02:21|0.00025157
02:02:21|0.0002516
02:02:23|0.00025153
02:02:24|0.00025148
02:02:24|0.00025149
02:02:26|0.00025156
02:02:27|0.00025166
02:02:28|0.00025168
02:02:29|0.00025166
02:02:30|0.00025165
02:02:30|0.00025169
02:02:32|0.00025165
02:02:33|0.00025164
02:02:34|0.00025169
02:02:35|0.00025184
02:02:36|0.00025181
02:02:37|0.00025175
02:02:38|0.00025171
02:02:39|0.0002517
02:02:40|0.00025162
02:02:41|0.00025163
02:02:42|0.00025162
02:02:43|0.00025165
02:02:44|0.00025165
02:02:45|0.00025165
02:02:46|0.00025175
02:02:47|0.00025178
02:02:48|0.00025166
02:02:49|0.00025162
02:02:50|0.00025162
02:02:51|0.00025162
02:02:52|0.00025168
02:02:53|0.00025162
02:02:54|0.00025163
02:02:55|0.00025182
02:02:56|0.00025188
02:02:57|0.00025188
02:02:58|0.00025188
02:02:59|0.00025188
02:03:00|0.00025188
02:03:02|0.00025183
02:03:02|0.00025173
02:03:03|0.00025179
02:03:05|0.0002517
02:03:05|0.00025171
02:03:07|0.00025171
02:03:08|0.00025171
02:03:08|0.00025171
02:03:09|0.0002517
02:03:10|0.00025178
02:03:11|0.00025181
02:03:12|0.00025176
02:03:13|0.00025173
02:03:14|0.00025171
02:03:16|0.00025168
02:03:16|0.00025167
02:03:18|0.00025167
02:03:18|0.00025166
02:03:19|0.00025166
02:03:21|0.00025166
02:03:21|0.00025166
02:03:23|0.00025166
02:03:24|0.00025166
02:03:25|0.00025163
02:03:26|0.00025172
02:03:27|0.0002517
02:03:28|0.00025169
02:03:29|0.00025169
02:03:30|0.00025169
02:03:31|0.0002517
02:03:32|0.00025164
02:03:33|0.00025169
02:03:34|0.00025167
02:03:35|0.00025167
02:03:36|0.00025142
02:03:37|0.00025142
02:03:38|0.00025142
02:03:39|0.00025133
02:03:40|0.00025135
02:03:41|0.00025129
02:03:42|0.00025125
02:03:43|0.00025124
02:03:44|0.0002512
02:03:45|0.00025124
02:03:46|0.0002512
02:03:48|0.00025082
02:03:49|0.00025068
02:03:50|0.00025076
02:03:51|0.00025074
02:03:51|0.00025074
02:03:53|0.00025075
02:03:53|0.00025079
02:03:55|0.00025083
02:03:56|0.00025084
02:03:57|0.00025082
02:03:57|0.0002508
02:03:59|0.00025081
02:03:59|0.00025079
02:04:00|0.00025082
02:04:01|0.00025097
02:04:02|0.00025091
02:04:04|0.00025098
02:04:06|0.00025106
02:04:07|0.00025097
02:04:08|0.00025097
02:04:09|0.00025079
02:04:10|0.00025079
02:04:11|0.00025078
02:04:13|0.00025078
02:04:14|0.00025073
02:04:15|0.00025071
02:04:16|0.00025058
02:04:16|0.00025055
02:04:18|0.00025037
02:04:18|0.00025034
02:04:20|0.00025039
02:04:21|0.00025035
02:04:21|0.00025042
02:04:23|0.00025037
02:04:24|0.00025032
02:04:25|0.00025018
02:04:26|0.00025017
02:04:27|0.00025017
02:04:28|0.00025013
02:04:29|0.0002501
02:04:30|0.00025016
02:04:31|0.00025018
02:04:32|0.00025019
02:04:33|0.00025019
02:04:34|0.00025019
02:04:35|0.00025016
02:04:36|0.00025015
02:04:37|0.00025014
02:04:39|0.00025011
02:04:39|0.00025011
02:04:41|0.00025007
02:04:41|0.00025007
02:04:42|0.00025001
02:04:43|0.00024992
02:04:44|0.00024992
02:04:45|0.00024991
02:04:46|0.00024984
02:04:47|0.00024984
02:04:48|0.00024996
02:04:49|0.00024987
02:04:51|0.00024996
02:04:51|0.00025001
02:04:53|0.00025002
02:04:53|0.00024985
02:04:55|0.00024987
02:04:56|0.00024987
02:04:57|0.00024988
02:04:58|0.00024986
02:04:59|0.00024985
02:05:00|0.00024984
02:05:01|0.00024983
02:05:02|0.00024984
02:05:03|0.00024981
02:05:04|0.00024981
02:05:05|0.00024992
02:05:07|0.00024988
02:05:08|0.00024988
02:05:09|0.00024988
02:05:10|0.00024988
02:05:11|0.00024988
02:05:12|0.00024995
02:05:13|0.0002499
02:05:14|0.0002499
02:05:15|0.0002499
02:05:16|0.00024987
02:05:17|0.00024983
02:05:18|0.00024982
02:05:19|0.00024982
02:05:20|0.00024982
02:05:21|0.0002498
02:05:22|0.0002498
02:05:23|0.00024972
02:05:24|0.00024971
02:05:25|0.00024972
02:05:26|0.00024982
02:05:27|0.00024975
02:05:29|0.00024988
02:05:30|0.0002499
02:05:30|0.0002499
02:05:31|0.00024984
02:05:32|0.00024979
02:05:33|0.00024979
02:05:34|0.00024964
02:05:36|0.00024964
02:05:36|0.00024977
02:05:37|0.00024972
02:05:38|0.00024973
02:05:40|0.00024972
02:05:40|0.00024972
02:05:41|0.00024968
02:05:42|0.00024958
02:05:44|0.00024957
02:05:44|0.00024957
02:05:45|0.0002496
02:05:46|0.00024966
02:05:47|0.00024983
02:05:48|0.00024979
02:05:49|0.00024979
02:05:50|0.00024979
02:05:51|0.00024976
02:05:52|0.00024965
02:05:54|0.00024965
02:05:54|0.00024965
02:05:55|0.00024966
02:05:56|0.00024965
02:05:57|0.00024965
02:05:58|0.00024968
02:05:59|0.00024968
02:06:00|0.00024968
02:06:02|0.00024976
02:06:02|0.0002498
02:06:03|0.00024976
02:06:04|0.00024968
02:06:05|0.00024953
02:06:07|0.00024952
02:06:08|0.00024953
02:06:09|0.00024939
02:06:10|0.00024941
02:06:11|0.00024941
02:06:13|0.00024945
02:06:13|0.00024954
02:06:15|0.00024956
02:06:15|0.00024956
02:06:16|0.00024935
02:06:18|0.00024932
02:06:19|0.00024927
02:06:19|0.00024929
02:06:21|0.00024946
02:06:21|0.00024949
02:06:23|0.00024954
02:06:24|0.00024955
02:06:25|0.00024948
02:06:26|0.00024945
02:06:27|0.00024951
02:06:29|0.00024957
02:06:30|0.00024959
02:06:30|0.00024957
02:06:31|0.00024949
02:06:33|0.00024949
02:06:33|0.00024953
02:06:34|0.00024957
02:06:35|0.00024966
02:06:36|0.00024961
02:06:38|0.00024961
02:06:38|0.00024964
02:06:39|0.00024965
02:06:40|0.00024965
02:06:41|0.00024964
02:06:42|0.00024956
02:06:43|0.00024949
02:06:44|0.00024951
02:06:45|0.00024959
02:06:46|0.00024955
02:06:47|0.00024954
02:06:48|0.00024954
02:06:50|0.00024955
02:06:50|0.00024955
02:06:51|0.00024955
02:06:52|0.00024963
02:06:53|0.00024961
02:06:54|0.0002496
02:06:55|0.00024952
02:06:56|0.0002495
02:06:58|0.0002495
02:06:58|0.00024951
02:06:59|0.00024946
02:07:00|0.00024947
02:07:02|0.00024932
02:07:02|0.00024922
02:07:03|0.00024921
02:07:04|0.00024918
02:07:06|0.00024918
02:07:06|0.00024903
02:07:07|0.00024903
02:07:08|0.00024914
02:07:10|0.00024915
02:07:11|0.00024914
02:07:12|0.00024924
02:07:13|0.00024923
02:07:14|0.00024921
02:07:15|0.00024914
02:07:17|0.00024914
02:07:17|0.00024914
02:07:18|0.00024916
02:07:19|0.0002492
02:07:21|0.00024917
02:07:21|0.00024917
02:07:22|0.00024917
02:07:23|0.00024923
02:07:24|0.00024924
02:07:26|0.00024914
02:07:26|0.00024916
02:07:27|0.00024916
02:07:29|0.0002492
02:07:30|0.00024923
02:07:31|0.00024933
02:07:32|0.00024933
02:07:33|0.00024933
02:07:34|0.00024922
02:07:35|0.00024924
02:07:35|0.00024917
02:07:36|0.00024917
02:07:38|0.00024917
02:07:38|0.00024924
02:07:40|0.00024919
02:07:41|0.0002492
02:07:42|0.0002492
02:07:43|0.0002492
02:07:44|0.0002492
02:07:45|0.00024918
02:07:46|0.00024931
02:07:47|0.00024931
02:07:48|0.00024932
02:07:49|0.00024932
02:07:50|0.00024932
02:07:51|0.00024932
02:07:52|0.00024931
02:07:53|0.00024931
02:07:54|0.00024931
02:07:55|0.00024931
02:07:56|0.00024931
02:07:57|0.00024932
02:07:58|0.00024932
02:07:59|0.00024932
02:08:01|0.0002495
02:08:02|0.00024949
02:08:02|0.00024949
02:08:03|0.00024949
02:08:04|0.00024949
02:08:06|0.00024949
02:08:07|0.00024959
02:08:07|0.00024965
02:08:09|0.00024966
02:08:09|0.00024965
02:08:10|0.00024965
02:08:11|0.00024965
02:08:12|0.00024966
02:08:13|0.00024966
02:08:15|0.00024966
02:08:15|0.00024966
02:08:17|0.00024983
02:08:18|0.0002499
02:08:19|0.00024993
02:08:19|0.00024994
02:08:21|0.00024985
02:08:22|0.00024968
02:08:23|0.00024973
02:08:24|0.00024974
02:08:25|0.00024972
02:08:26|0.00024973
02:08:28|0.00024972
02:08:29|0.00024972
02:08:30|0.00024972
02:08:30|0.00024972
02:08:31|0.00024973
02:08:33|0.00024988
02:08:34|0.00024995
02:08:35|0.00024985
02:08:36|0.00024989
02:08:37|0.00024999
02:08:37|0.00024999
02:08:39|0.00024999
02:08:39|0.00025004
02:08:41|0.00025004
02:08:42|0.00025004
02:08:42|0.00025004
02:08:44|0.00025005
02:08:45|0.00025005
02:08:46|0.00025005
02:08:46|0.00025003
02:08:48|0.00025003
02:08:49|0.00025015
02:08:50|0.00025021
02:08:51|0.00025019
02:08:52|0.00025014
02:08:53|0.0002501
02:08:54|0.00025011
02:08:55|0.0002501
02:08:56|0.0002501
02:08:57|0.00025008
02:08:58|0.00025006
02:08:59|0.00025006
02:09:00|0.00025006
02:09:01|0.00025005
02:09:02|0.00025006
02:09:03|0.00025006
02:09:04|0.00025021
02:09:05|0.00025019
02:09:06|0.00025019
02:09:07|0.00025035
02:09:08|0.00025055
02:09:09|0.00025056
02:09:11|0.00025059
02:09:12|0.00025067
02:09:13|0.00025067
02:09:14|0.00025071
02:09:16|0.00025071
02:09:16|0.00025072
02:09:17|0.00025066
02:09:18|0.00025072
02:09:20|0.00025079
02:09:20|0.00025087
02:09:22|0.00025103
02:09:23|0.00025113
02:09:24|0.00025115
02:09:25|0.000251
02:09:27|0.00025084
02:09:28|0.00025084
02:09:29|0.00025092
02:09:29|0.00025093
02:09:30|0.000251
02:09:32|0.000251
02:09:33|0.00025092
02:09:34|0.00025092
02:09:35|0.00025095
02:09:36|0.00025092
02:09:37|0.00025092
02:09:38|0.00025097
02:09:39|0.00025093
02:09:40|0.00025095
02:09:41|0.00025095
02:09:42|0.00025095
02:09:43|0.00025095
02:09:44|0.00025095
02:09:45|0.00025097
02:09:46|0.00025093
02:09:47|0.00025087
02:09:48|0.00025087
02:09:49|0.00025091
02:09:50|0.00025095
02:09:51|0.00025096
02:09:52|0.00025093
02:09:53|0.00025092
02:09:54|0.00025092
02:09:55|0.00025092
02:09:56|0.00025092
02:09:57|0.00025085
02:09:58|0.00025083
02:09:59|0.00025078
02:10:00|0.00025077
02:10:01|0.00025048
02:10:02|0.00025067
02:10:03|0.00025087
02:10:04|0.00025082
02:10:05|0.00025077
02:10:06|0.00025069
02:10:07|0.00025054
02:10:08|0.00025054
02:10:09|0.00025054
02:10:10|0.00025054
02:10:11|0.00025054
02:10:12|0.00025054
02:10:13|0.00025054
02:10:14|0.00025054
02:10:15|0.00025056
02:10:16|0.00025063
02:10:17|0.00025072
02:10:18|0.00025076
02:10:20|0.00025079
02:10:20|0.00025078
02:10:21|0.00025073
02:10:22|0.00025073
02:10:23|0.00025054
02:10:24|0.00025054
02:10:25|0.00025063
02:10:27|0.00025072
02:10:27|0.00025072
02:10:28|0.00025072
02:10:29|0.0002506
02:10:30|0.00025061
02:10:32|0.00025052
02:10:33|0.00025032
02:10:33|0.00025065
02:10:34|0.00025068
02:10:35|0.00025064
02:10:37|0.00025064
02:10:37|0.00025064
02:10:38|0.0002506
02:10:39|0.00025067
02:10:40|0.00025067
02:10:42|0.0002506
02:10:43|0.0002506
02:10:44|0.00025047
02:10:45|0.00025047
02:10:46|0.0002504
02:10:47|0.00025039
02:10:48|0.00025039
02:10:49|0.00025039
02:10:50|0.00025044
02:10:51|0.00025044
02:10:52|0.00025037
02:10:53|0.00025039
02:10:54|0.00025063
02:10:55|0.00025056
02:10:56|0.00025055
02:10:57|0.00025061
02:10:58|0.00025071
02:10:59|0.00025068
02:11:00|0.00025072
02:11:01|0.00025072
02:11:02|0.00025071
02:11:03|0.0002506
02:11:04|0.00025056
02:11:05|0.00025056
02:11:06|0.00025056
02:11:07|0.00025056
02:11:08|0.00025049
02:11:09|0.00025037
02:11:10|0.0002505
02:11:11|0.0002505
02:11:12|0.0002505
02:11:13|0.00025056
02:11:14|0.00025057
02:11:15|0.00025056
02:11:17|0.00025056
02:11:17|0.00025056
02:11:18|0.00025061
02:11:20|0.00025065
02:11:21|0.00025082
02:11:22|0.00025079
02:11:23|0.00025081
02:11:24|0.00025094
02:11:25|0.000251
02:11:26|0.00025108
02:11:27|0.0002511
02:11:28|0.0002512
02:11:29|0.00025116
02:11:31|0.00025116
02:11:31|0.00025124
02:11:32|0.00025141
02:11:33|0.00025162
02:11:35|0.00025165
02:11:35|0.00025181
02:11:36|0.00025169
02:11:38|0.00025166
02:11:38|0.00025163
02:11:39|0.00025164
02:11:40|0.00025168
02:11:42|0.00025168
02:11:43|0.00025168
02:11:43|0.00025174
02:11:44|0.00025174
02:11:45|0.00025174
02:11:46|0.00025174
02:11:48|0.00025177
02:11:48|0.00025189
02:11:49|0.00025205
02:11:50|0.00025219
02:11:51|0.00025223
02:11:53|0.00025242
02:11:53|0.00025242
02:11:54|0.00025253
02:11:55|0.00025246
02:11:56|0.00025242
02:11:57|0.00025228
02:11:58|0.00025229
02:11:59|0.00025225
02:12:01|0.00025212
02:12:01|0.00025196
02:12:02|0.00025191
02:12:03|0.00025196
02:12:05|0.00025192
02:12:06|0.00025164
02:12:07|0.00025174
02:12:08|0.00025175
02:12:08|0.00025175
02:12:09|0.00025201
02:12:10|0.00025208
02:12:11|0.00025197
02:12:13|0.00025197
02:12:13|0.00025218
02:12:14|0.00025226
02:12:15|0.00025218
02:12:17|0.00025206
02:12:18|0.00025203
02:12:18|0.00025205
02:12:20|0.00025217
02:12:21|0.0002522
02:12:22|0.00025224
02:12:24|0.00025224
02:12:24|0.00025228
02:12:25|0.00025238
02:12:27|0.00025238
02:12:27|0.00025236
02:12:28|0.00025224
02:12:29|0.00025207
02:12:30|0.00025204
02:12:31|0.00025203
02:12:32|0.00025203
02:12:33|0.00025204
02:12:34|0.00025196
02:12:35|0.00025195
02:12:36|0.00025197
02:12:37|0.00025197
02:12:38|0.00025213
02:12:39|0.00025215
02:12:40|0.00025208
02:12:41|0.00025202
02:12:42|0.000252
02:12:43|0.00025192
02:12:44|0.00025192
02:12:45|0.00025198
02:12:46|0.00025196
02:12:47|0.00025196
02:12:48|0.00025212
02:12:49|0.00025218
02:12:50|0.00025209
02:12:51|0.00025207
02:12:52|0.00025207
02:12:53|0.00025206
02:12:54|0.00025206
02:12:55|0.00025207
02:12:56|0.00025205
02:12:57|0.00025206
02:12:59|0.00025206
02:12:59|0.00025217
02:13:01|0.0002522
02:13:01|0.0002521
02:13:02|0.00025203
02:13:03|0.000252
02:13:05|0.00025199
02:13:06|0.00025202
02:13:08|0.00025212
02:13:08|0.0002521
02:13:09|0.00025214
02:13:11|0.00025201
02:13:11|0.00025218
02:13:12|0.00025206
02:13:13|0.00025214
02:13:15|0.00025219
02:13:16|0.00025212
02:13:17|0.00025209
02:13:17|0.00025213
02:13:18|0.00025223
02:13:20|0.00025209
02:13:21|0.00025201
02:13:22|0.00025201
02:13:23|0.00025209
02:13:23|0.00025209
02:13:25|0.0002521
02:13:26|0.0002521
02:13:27|0.00025209
02:13:28|0.00025209
02:13:29|0.00025209
02:13:29|0.00025216
02:13:31|0.00025215
02:13:32|0.00025215
02:13:33|0.00025207
02:13:34|0.00025207
02:13:35|0.00025207
02:13:36|0.00025207
02:13:37|0.00025203
02:13:38|0.00025204
02:13:39|0.00025203
02:13:40|0.00025214
02:13:41|0.00025207
02:13:42|0.00025207
02:13:43|0.00025202
02:13:44|0.00025191
02:13:45|0.00025195
02:13:46|0.00025195
02:13:47|0.00025195
02:13:48|0.00025216
02:13:49|0.00025218
02:13:50|0.00025214
02:13:51|0.0002522
02:13:52|0.00025217
02:13:53|0.00025217
02:13:54|0.0002521
02:13:55|0.00025214
02:13:56|0.00025214
02:13:57|0.00025213
02:13:58|0.00025213
02:13:59|0.00025213
02:14:00|0.00025213
02:14:01|0.00025205
02:14:02|0.00025205
02:14:03|0.00025216
02:14:04|0.00025216
02:14:05|0.00025204
02:14:06|0.00025207
02:14:07|0.00025208
02:14:08|0.00025207
02:14:09|0.00025207
02:14:10|0.00025212
02:14:11|0.00025212
02:14:12|0.00025212
02:14:13|0.00025212
02:14:14|0.00025208
02:14:15|0.00025212
02:14:16|0.00025206
02:14:17|0.00025206
02:14:19|0.000252
02:14:19|0.0002521
02:14:20|0.00025223
02:14:21|0.00025224
02:14:22|0.00025224
02:14:23|0.00025231
02:14:24|0.00025244
02:14:25|0.00025244
02:14:26|0.00025245
02:14:27|0.00025241
02:14:28|0.00025236
02:14:29|0.00025236
02:14:30|0.00025239
02:14:31|0.0002522
02:14:32|0.0002522
02:14:33|0.0002522
02:14:34|0.0002522
02:14:35|0.00025228
02:14:36|0.0002523
02:14:38|0.0002523
02:14:38|0.0002523
02:14:40|0.0002523
02:14:41|0.0002523
02:14:41|0.0002523
02:14:43|0.0002523
02:14:43|0.0002523
02:14:44|0.0002523
02:14:46|0.0002523
02:14:47|0.0002523
02:14:47|0.0002523
02:14:48|0.0002522
02:14:49|0.00025221
02:14:51|0.00025221
02:14:52|0.00025221
02:14:53|0.0002522
02:14:54|0.00025221
02:14:55|0.00025221
02:14:55|0.00025221
02:14:56|0.00025221
02:14:58|0.00025207
02:14:58|0.00025206
02:15:00|0.000252
02:15:01|0.000252
02:15:02|0.00025191
02:15:03|0.00025191
02:15:03|0.00025191
02:15:05|0.00025199
02:15:06|0.00025199
02:15:08|0.0002519
02:15:08|0.00025179
02:15:09|0.00025179
02:15:10|0.00025157
02:15:12|0.00025142
02:15:13|0.00025114
02:15:13|0.00025116
02:15:14|0.00025105
02:15:16|0.00025098
02:15:16|0.00025113
02:15:18|0.00025093
02:15:19|0.00025102
02:15:20|0.000251
02:15:20|0.00025101
02:15:22|0.00025101
02:15:22|0.00025102
02:15:24|0.00025111
02:15:24|0.00025111
02:15:25|0.00025127
02:15:26|0.00025123
02:15:28|0.00025119
02:15:29|0.00025111
02:15:29|0.00025108
02:15:31|0.00025106
02:15:32|0.00025093
02:15:32|0.00025091
02:15:33|0.00025081
02:15:34|0.00025088
02:15:35|0.00025089
02:15:36|0.00025088
02:15:38|0.00025088
02:15:38|0.00025084
02:15:40|0.00025084
02:15:41|0.00025084
02:15:41|0.00025082
02:15:43|0.00025084
02:15:44|0.00025084
02:15:45|0.00025099
02:15:46|0.00025099
02:15:46|0.00025099
02:15:48|0.00025099
02:15:49|0.00025099
02:15:50|0.0002509
02:15:51|0.00025085
02:15:51|0.00025075
02:15:52|0.00025075
02:15:54|0.00025077
02:15:54|0.0002508
02:15:56|0.00025072
02:15:56|0.00025073
02:15:57|0.00025075
02:15:59|0.00025062
02:15:59|0.00025062
02:16:01|0.00025039
02:16:02|0.00025031
02:16:02|0.00025032
02:16:03|0.00025028
02:16:06|0.00025038
02:16:07|0.00025038
02:16:07|0.00025033
02:16:09|0.00025019
02:16:10|0.00025018
02:16:10|0.00025018
02:16:12|0.00025018
02:16:12|0.00025017
02:16:13|0.00025017
02:16:14|0.00025017
02:16:16|0.00025019
02:16:16|0.00025019
02:16:18|0.00025019
02:16:19|0.00025021
02:16:20|0.00025024
02:16:21|0.00025039
02:16:22|0.0002504
02:16:23|0.0002504
02:16:24|0.00025041
02:16:25|0.00025042
02:16:26|0.00025042
02:16:27|0.00025042
02:16:28|0.00025049
02:16:29|0.00025049
02:16:31|0.00025054
02:16:31|0.00025054
02:16:32|0.00025052
02:16:33|0.00025061
02:16:34|0.00025061
02:16:35|0.00025057
02:16:36|0.00025057
02:16:37|0.0002506
02:16:38|0.00025059
02:16:39|0.00025058
02:16:40|0.00025058
02:16:41|0.00025058
02:16:42|0.00025056
02:16:43|0.00025052
02:16:44|0.00025052
02:16:45|0.00025052
02:16:46|0.00025049
02:16:47|0.00025049
02:16:48|0.00025049
02:16:49|0.00025049
02:16:50|0.00025051
02:16:51|0.00025051
02:16:52|0.00025051
02:16:53|0.00025043
02:16:54|0.00025045
02:16:55|0.00025045
02:16:56|0.00025041
02:16:57|0.00025041
02:16:58|0.00025049
02:16:59|0.00025049
02:17:00|0.0002505
02:17:01|0.00025061
02:17:02|0.00025044
02:17:03|0.00025045
02:17:04|0.00025021
02:17:05|0.00025014
02:17:07|0.0002501
02:17:08|0.00025021
02:17:10|0.00025022
02:17:11|0.00025021
02:17:11|0.00025022
02:17:12|0.00025024
02:17:14|0.00025046
02:17:14|0.00025047
02:17:16|0.00025037
02:17:16|0.00025038
02:17:17|0.00025037
02:17:18|0.00025034
02:17:19|0.00025034
02:17:20|0.00025033
02:17:21|0.0002503
02:17:22|0.0002503
02:17:23|0.00025031
02:17:25|0.00025031
02:17:26|0.0002503
02:17:26|0.00025042
02:17:27|0.00025043
02:17:28|0.00025043
02:17:29|0.00025043
02:17:30|0.00025043
02:17:31|0.00025043
02:17:32|0.00025031
02:17:34|0.00025027
02:17:34|0.00025019
02:17:35|0.00025015
02:17:37|0.00025016
02:17:37|0.00025016
02:17:38|0.00025016
02:17:39|0.00025023
02:17:40|0.00025023
02:17:42|0.00025023
02:17:42|0.00025023
02:17:44|0.00025023
02:17:45|0.00025022
02:17:45|0.00025022
02:17:47|0.00025022
02:17:47|0.00025022
02:17:48|0.00025022
02:17:50|0.00025022
02:17:51|0.00025019
02:17:52|0.00025019
02:17:52|0.00025019
02:17:54|0.00025019
02:17:55|0.00025019
02:17:56|0.00024988
02:17:56|0.00024985
02:17:58|0.00024984
02:17:58|0.00024988
02:17:59|0.00024991
02:18:00|0.00024988
02:18:02|0.00024988
02:18:02|0.00024989
02:18:03|0.00024991
02:18:05|0.00024994
02:18:05|0.00024989
02:18:08|0.00024983
02:18:09|0.00024984
02:18:10|0.00024984
02:18:11|0.00024986
02:18:11|0.00025007
02:18:13|0.00025011
02:18:14|0.0002501
02:18:15|0.0002501
02:18:16|0.00024999
02:18:17|0.00024991
02:18:18|0.00024991
02:18:19|0.00024991
02:18:20|0.00025
02:18:21|0.00025
02:18:22|0.00024988
02:18:23|0.00024987
02:18:24|0.00024992
02:18:25|0.00024997
02:18:26|0.00025011
02:18:27|0.00025012
02:18:28|0.00025017
02:18:29|0.00025008
02:18:30|0.00025004
02:18:31|0.00025004
02:18:32|0.00025004
02:18:33|0.00025003
02:18:34|0.00024984
02:18:35|0.00024984
02:18:37|0.00025006
02:18:37|0.00025006
02:18:38|0.00025011
02:18:39|0.00025011
02:18:40|0.00025001
02:18:41|0.00025001
02:18:43|0.00024996
02:18:43|0.00025001
02:18:44|0.00025001
02:18:45|0.00025001
02:18:47|0.00025001
02:18:48|0.00025001
02:18:48|0.00025001
02:18:49|0.00025006
02:18:50|0.00025006
02:18:51|0.00025006
02:18:52|0.00025006
02:18:53|0.00025006
02:18:54|0.00025006
02:18:55|0.00025002
02:18:56|0.00025
02:18:58|0.00025
02:18:58|0.00025
02:18:59|0.00025003
02:19:00|0.00025004
02:19:01|0.00024998
02:19:02|0.00024996
02:19:03|0.0002499
02:19:04|0.00024983
02:19:06|0.00024987
02:19:07|0.00024986
02:19:09|0.00024986
02:19:10|0.00024985
02:19:10|0.00024986
02:19:11|0.00024986
02:19:13|0.00025
02:19:13|0.00024993
02:19:14|0.0002499
02:19:16|0.00024991
02:19:17|0.0002499
02:19:17|0.0002499
02:19:18|0.00024982
02:19:20|0.00024981
02:19:21|0.00024982
02:19:21|0.00024982
02:19:23|0.00024982
02:19:24|0.00024983
02:19:25|0.00024983
02:19:26|0.00024983
02:19:27|0.00024981
02:19:28|0.0002498
02:19:29|0.00024979
02:19:30|0.0002498
02:19:31|0.0002498
02:19:32|0.0002498
02:19:33|0.0002498
02:19:34|0.00024978
02:19:35|0.00024978
02:19:36|0.00024977
02:19:37|0.00024977
02:19:38|0.00024977
02:19:39|0.00024978
02:19:40|0.00024978
02:19:41|0.00024975
02:19:42|0.00024976
02:19:43|0.00024976
02:19:44|0.00024976
02:19:45|0.0002499
02:19:46|0.0002499
02:19:48|0.0002499
02:19:48|0.00024994
02:19:49|0.00024994
02:19:51|0.00024994
02:19:52|0.00024997
02:19:53|0.00024996
02:19:54|0.00024996
02:19:55|0.00024996
02:19:55|0.00024996
02:19:56|0.00024996
02:19:58|0.00024997
02:19:59|0.00024997
02:19:59|0.00024999
02:20:00|0.00024999
02:20:01|0.00025008
02:20:02|0.00025019
02:20:03|0.00025004
02:20:05|0.00024996
02:20:05|0.00024994
02:20:07|0.00024999
02:20:07|0.00024999
02:20:09|0.00024989
02:20:10|0.00024975
02:20:11|0.00024975
02:20:13|0.00024941
02:20:13|0.00024935
02:20:14|0.00024939
02:20:15|0.00024942
02:20:16|0.00024937
02:20:18|0.00024937
02:20:18|0.00024937
02:20:19|0.00024937
02:20:21|0.00024937
02:20:21|0.00024937
02:20:22|0.00024941
02:20:23|0.00024942
02:20:24|0.00024942
02:20:26|0.0002494
02:20:26|0.0002494
02:20:27|0.0002494
02:20:29|0.0002494
02:20:29|0.00024954
02:20:30|0.00024955
02:20:32|0.00024957
02:20:32|0.00024954
02:20:33|0.00024954
02:20:34|0.00024967
02:20:35|0.00024955
02:20:37|0.00024954
02:20:37|0.0002496
02:20:38|0.00024964
02:20:39|0.00024973
02:20:40|0.00024969
02:20:41|0.00024969
02:20:42|0.00024969
02:20:43|0.00024955
02:20:44|0.00024957
02:20:45|0.00024957
02:20:46|0.00024948
02:20:48|0.00024948
02:20:49|0.00024949
02:20:49|0.00024941
02:20:50|0.00024941
02:20:51|0.00024943
02:20:53|0.00024943
02:20:53|0.00024943
02:20:54|0.00024943
02:20:56|0.00024938
02:20:56|0.00024941
02:20:58|0.00024941
02:20:58|0.00024947
02:21:00|0.00024952
02:21:00|0.00024952
02:21:02|0.00024964
02:21:03|0.00024957
02:21:04|0.00024949
02:21:05|0.00024952
02:21:05|0.00024962
02:21:06|0.00024971
02:21:08|0.00024969
02:21:09|0.00024968
02:21:10|0.00024967
02:21:11|0.00024967
02:21:12|0.0002497
02:21:13|0.00024968
02:21:15|0.00024954
02:21:16|0.00024953
02:21:16|0.00024953
02:21:17|0.00024954
02:21:18|0.00024954
02:21:19|0.0002496
02:21:20|0.00024957
02:21:21|0.00024957
02:21:22|0.00024956
02:21:24|0.0002495
02:21:25|0.0002495
02:21:25|0.0002495
02:21:26|0.0002495
02:21:27|0.0002495
02:21:29|0.00024956
02:21:29|0.00024957
02:21:30|0.00024956
02:21:31|0.00024959
02:21:32|0.00024959
02:21:33|0.00024959
02:21:34|0.00024957
02:21:35|0.00024951
02:21:36|0.00024944
02:21:37|0.00024931
02:21:38|0.00024932
02:21:39|0.00024932
02:21:40|0.00024932
02:21:41|0.00024932
02:21:43|0.00024937
02:21:44|0.00024935
02:21:44|0.00024939
02:21:45|0.00024955
02:21:47|0.00024951
02:21:48|0.0002495
02:21:48|0.00024943
02:21:49|0.00024943
02:21:51|0.00024946
02:21:51|0.00024946
02:21:52|0.00024942
02:21:53|0.00024943
02:21:55|0.00024942
02:21:56|0.00024941
02:21:56|0.00024942
02:21:57|0.0002494
02:21:58|0.0002494
02:21:59|0.00024943
02:22:00|0.00024946
02:22:01|0.00024946
02:22:02|0.00024947
02:22:03|0.0002496
02:22:04|0.00024954
02:22:05|0.00024948
02:22:06|0.0002495
02:22:07|0.00024946
02:22:08|0.0002495
02:22:09|0.0002495
02:22:10|0.0002495
02:22:12|0.00024949
02:22:13|0.00024946
02:22:14|0.00024948
02:22:14|0.00024929
02:22:15|0.0002493
02:22:17|0.00024935
02:22:18|0.00024943
02:22:19|0.00024943
02:22:21|0.0002495
02:22:22|0.00024948
02:22:23|0.00024948
02:22:23|0.00024948
02:22:24|0.00024944
02:22:25|0.00024944
02:22:26|0.00024944
02:22:28|0.00024944
02:22:29|0.00024942
02:22:30|0.00024943
02:22:31|0.00024943
02:22:32|0.00024939
02:22:33|0.00024939
02:22:34|0.00024943
02:22:35|0.00024943
02:22:36|0.00024928
02:22:37|0.00024927
02:22:39|0.00024927
02:22:40|0.00024927
02:22:41|0.00024925
02:22:41|0.00024943
02:22:43|0.00024942
02:22:44|0.0002494
02:22:45|0.0002494
02:22:46|0.00024934
02:22:46|0.00024932
02:22:48|0.00024923
02:22:49|0.00024925
02:22:50|0.00024925
02:22:50|0.00024926
02:22:52|0.00024925
02:22:52|0.00024921
02:22:54|0.00024922
02:22:55|0.00024922
02:22:55|0.00024921
02:22:57|0.00024922
02:22:57|0.00024921
02:22:59|0.00024921
02:22:59|0.00024941
02:23:00|0.0002493
02:23:02|0.0002492
02:23:03|0.0002492
02:23:04|0.0002492
02:23:04|0.00024921
02:23:05|0.00024923
02:23:06|0.00024923
02:23:07|0.00024926
02:23:09|0.00024931
02:23:10|0.00024931
02:23:10|0.00024933
02:23:13|0.0002493
02:23:13|0.00024929
02:23:14|0.00024928
02:23:16|0.00024933
02:23:17|0.00024932
02:23:18|0.00024924
02:23:19|0.00024924
02:23:21|0.00024924
02:23:22|0.00024924
02:23:22|0.00024924
02:23:23|0.00024924
02:23:24|0.00024924
02:23:25|0.00024929
02:23:26|0.00024929
02:23:27|0.00024937
02:23:28|0.00024941
02:23:29|0.00024941
02:23:30|0.00024941
02:23:32|0.00024941
02:23:32|0.00024941
02:23:33|0.00024941
02:23:34|0.00024941
02:23:36|0.00024946
02:23:36|0.00024948
02:23:37|0.00024948
02:23:39|0.00024939
02:23:39|0.00024933
02:23:40|0.00024933
02:23:41|0.00024933
02:23:42|0.0002493
02:23:44|0.00024933
02:23:44|0.00024933
02:23:45|0.00024933
02:23:46|0.00024933
02:23:48|0.00024936
02:23:48|0.00024952
02:23:49|0.00024933
02:23:50|0.00024933
02:23:51|0.00024932
02:23:52|0.00024932
02:23:53|0.00024933
02:23:54|0.00024933
02:23:55|0.00024933
02:23:57|0.00024933
02:23:58|0.00024936
02:23:58|0.00024935
02:23:59|0.00024933
02:24:00|0.00024933
02:24:01|0.00024926
02:24:02|0.0002492
02:24:03|0.0002492
02:24:04|0.00024925
02:24:05|0.00024928
02:24:06|0.00024936
02:24:07|0.00024936
02:24:08|0.00024947
02:24:09|0.00024945
02:24:10|0.00024945
02:24:11|0.00024945
02:24:12|0.00024955
02:24:14|0.00024955
02:24:15|0.00024955
02:24:16|0.00024955
02:24:18|0.00024956
02:24:19|0.00024955
02:24:20|0.00024958
02:24:21|0.00024958
02:24:22|0.00024962
02:24:23|0.00024969
02:24:23|0.00024969
02:24:25|0.00024969
02:24:26|0.00024969
02:24:27|0.00024961
02:24:28|0.00024963
02:24:29|0.00024963
02:24:29|0.00024969
02:24:30|0.00024968
02:24:31|0.00024968
02:24:33|0.00024968
02:24:33|0.00024977
02:24:36|0.00024977
02:24:36|0.0002498
02:24:37|0.00024987
02:24:39|0.00024991
02:24:39|0.00024988
02:24:40|0.00024986
02:24:41|0.00024983
02:24:42|0.00024984
02:24:43|0.00024984
02:24:44|0.00024985
02:24:46|0.00024987
02:24:47|0.00024987
02:24:47|0.00024995
02:24:49|0.00024998
02:24:49|0.00024998
02:24:50|0.00024998
02:24:51|0.00024998
02:24:53|0.00025007
02:24:53|0.00025006
02:24:54|0.00025006
02:24:55|0.00025006
02:24:56|0.00025006
02:24:58|0.00025013
02:24:58|0.00025026
02:24:59|0.00025027
02:25:00|0.0002503
02:25:01|0.00025041
02:25:02|0.00025044
02:25:03|0.00025045
02:25:04|0.00025044
02:25:05|0.00025045
02:25:06|0.00025046
02:25:07|0.00025034
02:25:09|0.0002503
02:25:10|0.0002503
02:25:10|0.00025052
02:25:11|0.00025052
02:25:12|0.00025048
02:25:14|0.00025054
02:25:15|0.00025061
02:25:15|0.00025054
02:25:18|0.00025058
02:25:19|0.00025058
02:25:19|0.0002507
02:25:21|0.00025071
02:25:21|0.00025063
02:25:23|0.00025049
02:25:24|0.00025049
02:25:25|0.00025049
02:25:25|0.00025048
02:25:27|0.00025049
02:25:28|0.00025044
02:25:29|0.00025046
02:25:30|0.0002504
02:25:31|0.0002504
02:25:32|0.0002504
02:25:34|0.00025029
02:25:34|0.00025029
02:25:35|0.00025034
02:25:37|0.00025034
02:25:37|0.0002503
02:25:38|0.00025036
02:25:39|0.00025036
02:25:40|0.00025036
02:25:41|0.00025042
02:25:42|0.00025043
02:25:44|0.00025043
02:25:44|0.00025043
02:25:46|0.0002504
02:25:46|0.00025034
02:25:47|0.00025035
02:25:48|0.00025035
02:25:50|0.00025034
02:25:51|0.00025034
02:25:51|0.00025034
02:25:53|0.00025035
02:25:54|0.00025042
02:25:54|0.00025042
02:25:55|0.00025042
02:25:56|0.00025042
02:25:58|0.00025042
02:25:59|0.00025042
02:25:59|0.00025066
02:26:01|0.00025074
02:26:01|0.00025076
02:26:03|0.00025076
02:26:03|0.00025088
02:26:04|0.00025093
02:26:06|0.00025098
02:26:07|0.00025096
02:26:08|0.00025092
02:26:09|0.00025092
02:26:10|0.00025095
02:26:11|0.00025096
02:26:12|0.00025096
02:26:13|0.00025096
02:26:14|0.00025095
02:26:16|0.00025102
02:26:16|0.00025102
02:26:18|0.00025102
02:26:18|0.00025102
02:26:19|0.00025106
02:26:21|0.00025106
02:26:22|0.00025106
02:26:22|0.00025106
02:26:23|0.00025114
02:26:24|0.00025115
02:26:25|0.00025123
02:26:26|0.00025125
02:26:28|0.00025107
02:26:29|0.00025107
02:26:30|0.00025107
02:26:31|0.00025107
02:26:32|0.00025107
02:26:33|0.00025107
02:26:34|0.00025111
02:26:36|0.00025119
02:26:36|0.00025114
02:26:37|0.00025111
02:26:38|0.00025113
02:26:39|0.0002511
02:26:40|0.0002511
02:26:42|0.00025097
02:26:43|0.00025097
02:26:44|0.00025097
02:26:45|0.00025097
02:26:46|0.00025097
02:26:47|0.00025095
02:26:48|0.00025095
02:26:49|0.00025093
02:26:50|0.00025093
02:26:51|0.00025095
02:26:52|0.00025095
02:26:53|0.00025095
02:26:54|0.00025096
02:26:55|0.00025096
02:26:56|0.00025102
02:26:57|0.00025103
02:26:58|0.00025101
02:26:59|0.00025102
02:27:00|0.00025096
02:27:01|0.00025106
02:27:02|0.00025101
02:27:03|0.00025103
02:27:04|0.0002509
02:27:05|0.0002509
02:27:06|0.00025069
02:27:07|0.00025064
02:27:08|0.00025063
02:27:09|0.00025064
02:27:10|0.00025063
02:27:11|0.00025063
02:27:12|0.00025058
02:27:13|0.00025056
02:27:14|0.00025053
02:27:15|0.00025045
02:27:17|0.00025046
02:27:18|0.00025046
02:27:19|0.00025046
02:27:20|0.00025045
02:27:22|0.00025035
02:27:22|0.00025036
02:27:23|0.00025036
02:27:24|0.00025036
02:27:25|0.00025037
02:27:26|0.00025037
02:27:27|0.00025036
02:27:28|0.00025037
02:27:30|0.0002504
02:27:30|0.00025045
02:27:31|0.00025045
02:27:32|0.00025045
02:27:33|0.00025045
02:27:34|0.00025045
02:27:35|0.00025045
02:27:36|0.00025043
02:27:37|0.00025043
02:27:38|0.00025043
02:27:39|0.00025043
02:27:41|0.00025043
02:27:41|0.00025042
02:27:42|0.00025042
02:27:43|0.00025043
02:27:45|0.00025043
02:27:45|0.00025043
02:27:46|0.00025043
02:27:47|0.00025046
02:27:48|0.00025047
02:27:49|0.00025047
02:27:50|0.00025048
02:27:51|0.00025051
02:27:52|0.00025051
02:27:53|0.00025051
02:27:54|0.00025051
02:27:55|0.00025041
02:27:56|0.00025045
02:27:58|0.00025045
02:27:59|0.0002505
02:28:00|0.0002505
02:28:01|0.0002505
02:28:02|0.0002505
02:28:03|0.00025055
02:28:04|0.00025049
02:28:05|0.00025049
02:28:06|0.00025046
02:28:07|0.00025046
02:28:08|0.00025045
02:28:09|0.00025045
02:28:10|0.00025046
02:28:11|0.00025045
02:28:12|0.00025038
02:28:13|0.00025038
02:28:14|0.00025037
02:28:15|0.00025037
02:28:16|0.00025037
02:28:17|0.00025037
02:28:18|0.00025037
02:28:19|0.00025035
02:28:21|0.00025035
02:28:22|0.00025035
02:28:23|0.00025035
02:28:24|0.00025036
02:28:25|0.00025036
02:28:26|0.00025035
02:28:27|0.00025035
02:28:28|0.00025035
02:28:29|0.00025036
02:28:30|0.00025036
02:28:31|0.00025036
02:28:33|0.00025036
02:28:33|0.00025036
02:28:34|0.00025035
02:28:35|0.00025035
02:28:37|0.00025035
02:28:38|0.00025035
02:28:38|0.00025035
02:28:39|0.00025035
02:28:40|0.00025019
02:28:42|0.00025019
02:28:42|0.00025018
02:28:43|0.00025018
02:28:45|0.00025008
02:28:45|0.00025008
02:28:46|0.0002501
02:28:47|0.0002501
02:28:48|0.0002501
02:28:49|0.0002501
02:28:50|0.0002501
02:28:51|0.0002501
02:28:52|0.0002501
02:28:54|0.00025008
02:28:54|0.00025008
02:28:55|0.00025008
02:28:56|0.00025008
02:28:57|0.00025015
02:28:59|0.00025015
02:29:00|0.00025015
02:29:01|0.00025015
02:29:01|0.00025012
02:29:02|0.00025012
02:29:03|0.0002501
02:29:05|0.00025012
02:29:05|0.00025012
02:29:06|0.00025012
02:29:07|0.00025012
02:29:08|0.00025012
02:29:10|0.00025008
02:29:10|0.00025001
02:29:12|0.00025004
02:29:12|0.00025004
02:29:14|0.00024991
02:29:15|0.00024987
02:29:16|0.0002499
02:29:16|0.0002499
02:29:17|0.0002499
02:29:20|0.00024986
02:29:21|0.00024986
02:29:21|0.00024983
02:29:22|0.00024975
02:29:23|0.00024975
02:29:25|0.00024975
02:29:25|0.00024975
02:29:26|0.00024965
02:29:27|0.00024953
02:29:28|0.00024948
02:29:29|0.00024957
02:29:31|0.00024957
02:29:32|0.00024966
02:29:33|0.00024965
02:29:33|0.00024952
02:29:34|0.00024948
02:29:35|0.00024948
02:29:36|0.00024939
02:29:38|0.00024943
02:29:38|0.00024942
02:29:39|0.00024955
02:29:40|0.00024957
02:29:41|0.00024957
02:29:42|0.00024957
02:29:43|0.0002496
02:29:45|0.0002496
02:29:45|0.00024959
02:29:46|0.00024959
02:29:47|0.00024959
02:29:49|0.00024959
02:29:49|0.00024968
02:29:50|0.00024969
02:29:51|0.00024969
02:29:52|0.00024969
02:29:53|0.00024969
02:29:54|0.0002497
02:29:55|0.00024976
02:29:56|0.00024976
02:29:58|0.00024979
02:29:58|0.00024979
02:30:00|0.00024983
02:30:00|0.00024979
02:30:01|0.00024979
02:30:02|0.00024967
02:30:04|0.00024966
02:30:05|0.00024966
02:30:05|0.00024974
02:30:06|0.00024974
02:30:07|0.00024974
02:30:08|0.0002498
02:30:10|0.00024979
02:30:10|0.00024979
02:30:12|0.0002498
02:30:12|0.0002498
02:30:13|0.0002498
02:30:14|0.0002498
02:30:15|0.0002498
02:30:16|0.00024982
02:30:17|0.00024982
02:30:18|0.00024982
02:30:21|0.00024982
02:30:21|0.00024979
02:30:23|0.0002498
02:30:23|0.00024975
02:30:24|0.00024974
02:30:25|0.00024974
02:30:26|0.00024974
02:30:27|0.00024971
02:30:28|0.00024971
02:30:30|0.00024977
02:30:31|0.00024979
02:30:31|0.00024975
02:30:32|0.00024978
02:30:33|0.00024975
02:30:35|0.00024975
02:30:35|0.00024975
02:30:36|0.00024975
02:30:38|0.00024975
02:30:39|0.00024975
02:30:40|0.00024975
02:30:41|0.00024975
02:30:42|0.0002497
02:30:43|0.00024965
02:30:44|0.00024953
02:30:45|0.00024953
02:30:46|0.00024953
02:30:47|0.00024953
02:30:48|0.00024946
02:30:49|0.00024932
02:30:50|0.00024934
02:30:51|0.00024943
02:30:52|0.00024942
02:30:53|0.00024942
02:30:54|0.00024939
02:30:55|0.00024936
02:30:56|0.00024936
02:30:57|0.00024936
02:30:58|0.00024936
02:30:59|0.0002494
02:31:00|0.0002494
02:31:01|0.00024935
02:31:02|0.00024929
02:31:04|0.00024928
02:31:04|0.00024937
02:31:06|0.00024937
02:31:06|0.00024937
02:31:07|0.00024937
02:31:08|0.00024939
02:31:09|0.00024924
02:31:10|0.00024906
02:31:11|0.00024906
02:31:12|0.00024906
02:31:13|0.00024913
02:31:14|0.00024922
02:31:15|0.00024905
02:31:16|0.00024903
02:31:18|0.00024903
02:31:18|0.00024902
02:31:21|0.00024901
02:31:22|0.00024901
02:31:23|0.00024902
02:31:23|0.00024905
02:31:24|0.00024905
02:31:26|0.00024906
02:31:26|0.0002491
02:31:27|0.00024914
02:31:28|0.00024906
02:31:30|0.00024908
02:31:31|0.00024908
02:31:32|0.00024908
02:31:33|0.00024911
02:31:34|0.00024911
02:31:35|0.00024911
02:31:36|0.00024911
02:31:37|0.0002491
02:31:38|0.0002491
02:31:39|0.00024911
02:31:40|0.0002491
02:31:41|0.00024905
02:31:42|0.00024905
02:31:43|0.00024905
02:31:45|0.00024906
02:31:45|0.00024893
02:31:46|0.00024893
02:31:47|0.00024901
02:31:48|0.00024901
02:31:49|0.00024901
02:31:50|0.00024901
02:31:52|0.00024905
02:31:53|0.00024903
02:31:53|0.00024901
02:31:54|0.00024902
02:31:55|0.00024902
02:31:56|0.00024902
02:31:58|0.00024899
02:31:58|0.00024891
02:31:59|0.00024891
02:32:00|0.00024899
02:32:01|0.0002489
02:32:02|0.00024882
02:32:03|0.00024883
02:32:04|0.00024883
02:32:05|0.00024888
02:32:06|0.00024888
02:32:07|0.00024831
02:32:08|0.00024823
02:32:09|0.00024819
02:32:10|0.00024822
02:32:12|0.00024825
02:32:12|0.00024826
02:32:13|0.00024841
02:32:15|0.00024836
02:32:15|0.00024834
02:32:16|0.00024836
02:32:17|0.00024839
02:32:18|0.0002484
02:32:20|0.00024841
02:32:21|0.00024834
02:32:22|0.00024834
02:32:24|0.00024835
02:32:25|0.00024823
02:32:25|0.00024823
02:32:27|0.00024822
02:32:28|0.00024824
02:32:30|0.00024813
02:32:30|0.00024819
02:32:32|0.00024817
02:32:32|0.00024817
02:32:33|0.00024812
02:32:35|0.00024811
02:32:35|0.0002477
02:32:36|0.00024773
02:32:38|0.00024775
02:32:38|0.00024773
02:32:40|0.00024773
02:32:42|0.00024769
02:32:43|0.00024761
02:32:44|0.00024762
02:32:44|0.00024763
02:32:46|0.00024768
02:32:47|0.00024764
02:32:47|0.00024765
02:32:48|0.00024763
02:32:50|0.00024772
02:32:51|0.00024771
02:32:52|0.00024772
02:32:53|0.00024771
02:32:53|0.00024765
02:32:55|0.00024764
02:32:55|0.00024765
02:32:57|0.00024761
02:32:57|0.00024761
02:32:58|0.00024767
02:32:59|0.00024768
02:33:01|0.00024767
02:33:02|0.0002477
02:33:03|0.0002478
02:33:05|0.00024777
02:33:05|0.0002478
02:33:06|0.00024786
02:33:07|0.00024786
02:33:08|0.00024789
02:33:09|0.00024789
02:33:10|0.00024788
02:33:11|0.00024793
02:33:12|0.00024793
02:33:13|0.00024795
02:33:14|0.00024796
02:33:16|0.00024795
02:33:16|0.00024797
02:33:17|0.00024795
02:33:19|0.00024795
02:33:19|0.00024795
02:33:20|0.00024796
02:33:22|0.0002479
02:33:23|0.00024783
02:33:24|0.00024782
02:33:25|0.00024782
02:33:26|0.00024782
02:33:27|0.00024782
02:33:28|0.0002479
02:33:29|0.0002479
02:33:30|0.00024791
02:33:31|0.00024799
02:33:32|0.00024799
02:33:33|0.00024801
02:33:34|0.00024801
02:33:36|0.00024804
02:33:36|0.00024806
02:33:37|0.00024809
02:33:38|0.0002481
02:33:40|0.00024809
02:33:40|0.00024809
02:33:41|0.00024808
02:33:43|0.00024808
02:33:43|0.00024808
02:33:44|0.00024808
02:33:45|0.00024808
02:33:47|0.00024809
02:33:48|0.00024809
02:33:49|0.00024808
02:33:50|0.00024801
02:33:51|0.00024795
02:33:52|0.00024793
02:33:53|0.00024792
02:33:54|0.00024792
02:33:55|0.00024793
02:33:56|0.00024793
02:33:57|0.00024793
02:33:58|0.00024792
02:33:59|0.00024792
02:34:00|0.00024793
02:34:01|0.00024792
02:34:02|0.00024792
02:34:03|0.00024797
02:34:04|0.00024786
02:34:05|0.00024786
02:34:06|0.00024785
02:34:07|0.00024785
02:34:08|0.00024786
02:34:09|0.00024786
02:34:10|0.0002478
02:34:11|0.0002478
02:34:12|0.0002478
02:34:13|0.00024783
02:34:14|0.00024782
02:34:15|0.00024782
02:34:16|0.00024783
02:34:17|0.00024782
02:34:18|0.00024782
02:34:19|0.00024776
02:34:20|0.00024783
02:34:21|0.00024781
02:34:22|0.00024769
02:34:24|0.00024769
02:34:25|0.00024769
02:34:26|0.00024769
02:34:27|0.00024769
02:34:29|0.0002478
02:34:29|0.00024781
02:34:31|0.00024778
02:34:32|0.00024782
02:34:33|0.00024774
02:34:34|0.00024774
02:34:35|0.00024774
02:34:36|0.00024763
02:34:37|0.00024763
02:34:38|0.00024764
02:34:39|0.00024763
02:34:40|0.00024762
02:34:42|0.00024762
02:34:43|0.00024762
02:34:44|0.00024773
02:34:44|0.00024772
02:34:46|0.00024772
02:34:47|0.00024772
02:34:48|0.00024779
02:34:49|0.00024778
02:34:50|0.00024772
02:34:51|0.00024768
02:34:52|0.00024773
02:34:53|0.00024773
02:34:54|0.00024773
02:34:55|0.00024773
02:34:56|0.00024773
02:34:57|0.00024773
02:34:58|0.00024777
02:34:59|0.00024775
02:35:00|0.00024775
02:35:01|0.00024776
02:35:02|0.00024776
02:35:03|0.00024765
02:35:04|0.00024763
02:35:05|0.00024762
02:35:06|0.00024773
02:35:07|0.00024773
02:35:08|0.00024769
02:35:09|0.00024769
02:35:10|0.00024769
02:35:11|0.00024769
02:35:13|0.00024767
02:35:13|0.00024763
02:35:14|0.00024773
02:35:15|0.00024773
02:35:22|0.00024773
02:35:22|0.00024773
02:35:24|0.00024765
02:35:25|0.00024764
02:35:26|0.00024771
02:35:28|0.00024771
02:35:29|0.00024776
02:35:29|0.00024789
02:35:31|0.00024782
02:35:32|0.00024775
02:35:33|0.00024774
02:35:33|0.00024773
02:35:34|0.00024772
02:35:36|0.00024767
02:35:37|0.00024758
02:35:38|0.00024758
02:35:39|0.00024757
02:35:40|0.00024756
02:35:42|0.00024767
02:35:42|0.00024767
02:35:43|0.00024767
02:35:44|0.00024768
02:35:45|0.00024776
02:35:46|0.00024788
02:35:47|0.00024788
02:35:49|0.00024772
02:35:50|0.00024779
02:35:50|0.00024781
02:35:51|0.00024781
02:35:52|0.00024784
02:35:54|0.00024784
02:35:55|0.00024784
02:35:56|0.00024784
02:35:57|0.00024784
02:35:58|0.00024784
02:35:59|0.00024784
02:36:00|0.00024792
02:36:01|0.00024786
02:36:02|0.00024786
02:36:03|0.00024786
02:36:04|0.00024768
02:36:05|0.00024768
02:36:06|0.00024768
02:36:07|0.0002477
02:36:08|0.0002477
02:36:09|0.0002477
02:36:10|0.00024772
02:36:11|0.00024772
02:36:12|0.00024775
02:36:13|0.0002478
02:36:14|0.0002478
02:36:15|0.00024781
02:36:16|0.00024791
02:36:17|0.00024789
02:36:18|0.00024798
02:36:19|0.000248
02:36:20|0.00024815
02:36:21|0.00024815
02:36:22|0.00024815
02:36:23|0.00024826
02:36:24|0.00024832
02:36:25|0.00024833
02:36:26|0.00024825
02:36:28|0.00024823
02:36:28|0.00024831
02:36:29|0.00024831
02:36:30|0.00024831
02:36:32|0.00024831
02:36:33|0.00024831
02:36:34|0.00024817
02:36:35|0.00024808
02:36:36|0.00024808
02:36:37|0.00024808
02:36:38|0.00024799
02:36:39|0.000248
02:36:40|0.00024801
02:36:41|0.00024801
02:36:42|0.00024801
02:36:43|0.0002479
02:36:45|0.00024787
02:36:46|0.00024795
02:36:47|0.00024796
02:36:48|0.00024799
02:36:48|0.00024799
02:36:50|0.0002481
02:36:50|0.00024809
02:36:52|0.00024808
02:36:52|0.00024807
02:36:54|0.00024801
02:36:55|0.00024795
02:36:56|0.00024794
02:36:57|0.00024796
02:36:58|0.00024796
02:36:59|0.00024798
02:37:00|0.00024798
02:37:01|0.00024799
02:37:02|0.00024799
02:37:03|0.00024799
02:37:04|0.00024798
02:37:05|0.00024798
02:37:06|0.000248
02:37:07|0.00024809
02:37:08|0.00024807
02:37:10|0.00024805
02:37:11|0.00024805
02:37:12|0.00024805
02:37:13|0.00024803
02:37:14|0.00024803
02:37:15|0.00024787
02:37:16|0.00024787
02:37:17|0.00024788
02:37:18|0.0002479
02:37:19|0.0002479
02:37:20|0.00024792
02:37:21|0.00024792
02:37:22|0.00024794
02:37:23|0.00024794
02:37:24|0.00024797
02:37:25|0.00024797
02:37:27|0.00024805
02:37:28|0.00024821
02:37:29|0.00024831
02:37:30|0.00024838
02:37:31|0.0002484
02:37:32|0.0002484
02:37:33|0.00024835
02:37:34|0.00024826
02:37:35|0.00024816
02:37:36|0.00024816
02:37:37|0.00024814
02:37:38|0.00024814
02:37:39|0.00024818
02:37:40|0.00024825
02:37:41|0.00024825
02:37:42|0.00024811
02:37:43|0.00024808
02:37:44|0.00024808
02:37:45|0.00024808
02:37:46|0.00024808
02:37:47|0.00024812
02:37:48|0.00024814
02:37:49|0.00024814
02:37:50|0.00024814
02:37:52|0.00024814
02:37:53|0.00024809
02:37:53|0.00024809
02:37:54|0.00024809
02:37:55|0.00024814
02:37:57|0.00024814
02:37:57|0.0002482
02:37:58|0.00024828
02:37:59|0.0002483
02:38:00|0.0002483
02:38:01|0.00024826
02:38:02|0.0002482
02:38:03|0.00024824
02:38:05|0.00024832
02:38:06|0.00024836
02:38:06|0.0002484
02:38:07|0.00024829
02:38:08|0.00024827
02:38:09|0.00024827
02:38:10|0.00024828
02:38:11|0.00024828
02:38:12|0.00024828
02:38:13|0.00024828
02:38:14|0.00024827
02:38:15|0.00024827
02:38:16|0.00024819
02:38:17|0.00024823
02:38:18|0.00024823
02:38:19|0.00024822
02:38:20|0.00024822
02:38:21|0.00024823
02:38:22|0.00024825
02:38:23|0.00024825
02:38:24|0.00024824
02:38:25|0.00024825
02:38:26|0.00024825
02:38:28|0.00024834
02:38:29|0.00024839
02:38:30|0.00024844
02:38:31|0.00024845
02:38:32|0.0002485
02:38:33|0.00024853
02:38:34|0.00024847
02:38:35|0.00024847
02:38:37|0.00024847
02:38:38|0.00024847
02:38:39|0.0002485
02:38:40|0.00024849
02:38:41|0.00024857
02:38:42|0.00024857
02:38:43|0.00024837
02:38:44|0.0002484
02:38:45|0.0002484
02:38:46|0.0002484
02:38:47|0.0002484
02:38:49|0.0002484
02:38:49|0.00024844
02:38:50|0.00024837
02:38:51|0.00024837
02:38:53|0.00024837
02:38:53|0.00024837
02:38:55|0.00024841
02:38:55|0.00024841
02:38:56|0.0002484
02:38:57|0.00024843
02:38:58|0.00024846
02:38:59|0.00024846
02:39:01|0.00024844
02:39:01|0.00024841
02:39:02|0.0002484
02:39:04|0.0002484
02:39:04|0.0002484
02:39:05|0.0002484
02:39:06|0.00024842
02:39:07|0.00024855
02:39:08|0.00024855
02:39:09|0.00024855
02:39:10|0.00024848
02:39:11|0.00024846
02:39:13|0.00024843
02:39:13|0.00024843
02:39:14|0.00024844
02:39:15|0.00024844
02:39:17|0.0002484
02:39:17|0.00024844
02:39:18|0.00024844
02:39:19|0.00024822
02:39:20|0.00024821
02:39:22|0.00024821
02:39:22|0.00024821
02:39:23|0.00024819
02:39:24|0.00024819
02:39:25|0.00024816
02:39:27|0.00024816
02:39:28|0.00024816
02:39:29|0.00024812
02:39:31|0.00024816
02:39:31|0.00024814
02:39:32|0.00024814
02:39:34|0.00024815
02:39:34|0.00024815
02:39:36|0.00024814
02:39:37|0.00024814
02:39:38|0.00024814
02:39:39|0.0002482
02:39:40|0.0002484
02:39:41|0.00024839
02:39:42|0.00024839
02:39:43|0.00024839
02:39:44|0.00024839
02:39:45|0.00024839
02:39:46|0.00024843
02:39:47|0.00024843
02:39:48|0.00024843
02:39:50|0.00024841
02:39:50|0.00024841
02:39:51|0.00024839
02:39:52|0.0002484
02:39:53|0.0002484
02:39:54|0.0002484
02:39:56|0.0002484
02:39:56|0.0002484
02:39:58|0.0002484
02:39:58|0.0002484
02:39:59|0.00024841
02:40:00|0.00024841
02:40:01|0.00024847
02:40:02|0.00024843
02:40:03|0.00024841
02:40:04|0.00024841
02:40:05|0.00024831
02:40:06|0.00024833
02:40:07|0.00024821
02:40:09|0.00024819
02:40:09|0.00024819
02:40:10|0.00024815
02:40:12|0.00024816
02:40:12|0.00024816
02:40:13|0.00024816
02:40:14|0.00024817
02:40:15|0.00024817
02:40:16|0.00024818
02:40:17|0.00024818
02:40:18|0.00024818
02:40:19|0.00024818
02:40:20|0.00024818
02:40:21|0.00024817
02:40:22|0.00024817
02:40:23|0.00024817
02:40:24|0.00024817
02:40:26|0.00024816
02:40:26|0.00024817
02:40:27|0.00024817
02:40:28|0.00024817
02:40:30|0.00024825
02:40:31|0.00024825
02:40:33|0.00024825
02:40:33|0.00024827
02:40:35|0.00024836
02:40:36|0.00024836
02:40:37|0.00024836
02:40:38|0.0002484
02:40:39|0.0002484
02:40:40|0.0002484
02:40:41|0.0002484
02:40:42|0.00024841
02:40:43|0.00024841
02:40:44|0.00024842
02:40:45|0.00024842
02:40:46|0.00024842
02:40:47|0.00024847
02:40:48|0.00024847
02:40:49|0.00024847
02:40:50|0.00024847
02:40:51|0.00024847
02:40:52|0.00024835
02:40:53|0.00024832
02:40:54|0.00024832
02:40:55|0.00024832
02:40:56|0.00024829
02:40:57|0.00024829
02:40:58|0.00024829
02:40:59|0.00024829
02:41:00|0.00024829
02:41:01|0.00024829
02:41:02|0.0002484
02:41:03|0.0002484
02:41:04|0.0002484
02:41:05|0.00024835
02:41:06|0.00024823
02:41:07|0.0002482
02:41:08|0.0002482
02:41:09|0.00024797
02:41:10|0.00024795
02:41:11|0.00024795
02:41:12|0.00024795
02:41:13|0.00024803
02:41:14|0.00024803
02:41:15|0.00024806
02:41:16|0.00024805
02:41:17|0.00024808
02:41:18|0.00024808
02:41:19|0.00024805
02:41:20|0.00024806
02:41:21|0.00024806
02:41:22|0.00024806
02:41:23|0.00024818
02:41:24|0.00024818
02:41:25|0.0002482
02:41:26|0.00024822
02:41:27|0.00024822
02:41:28|0.00024823
02:41:29|0.00024825
02:41:30|0.00024826
02:41:32|0.00024831
02:41:33|0.0002483
02:41:33|0.0002483
02:41:35|0.0002483
02:41:35|0.00024831
02:41:37|0.00024831
02:41:37|0.00024831
02:41:39|0.00024831
02:41:40|0.00024831
02:41:41|0.00024831
02:41:41|0.0002483
02:41:43|0.0002483
02:41:43|0.0002483
02:41:45|0.0002483
02:41:45|0.0002483
02:41:47|0.0002483
02:41:48|0.0002483
02:41:49|0.00024829
02:41:50|0.00024822
02:41:51|0.00024807
02:41:51|0.00024787
02:41:54|0.00024787
02:41:54|0.00024791
02:41:55|0.00024806
02:41:57|0.00024806
02:41:57|0.00024806
02:41:58|0.00024806
02:41:59|0.00024806
02:42:00|0.00024806
02:42:01|0.00024798
02:42:02|0.00024787
02:42:04|0.00024789
02:42:04|0.00024791
02:42:06|0.00024792
02:42:06|0.00024792
02:42:07|0.00024792
02:42:08|0.00024792
02:42:09|0.00024792
02:42:10|0.00024792
02:42:11|0.00024796
02:42:12|0.00024797
02:42:13|0.00024781
02:42:14|0.00024778
02:42:15|0.00024777
02:42:16|0.00024777
02:42:18|0.00024779
02:42:18|0.00024779
02:42:19|0.00024779
02:42:20|0.00024779
02:42:21|0.00024779
02:42:22|0.00024779
02:42:23|0.00024779
02:42:24|0.00024779
02:42:25|0.00024778
02:42:26|0.00024779
02:42:27|0.00024779
02:42:28|0.00024774
02:42:30|0.00024774
02:42:30|0.00024765
02:42:31|0.00024765
02:42:32|0.00024765
02:42:33|0.00024765
02:42:35|0.00024766
02:42:35|0.00024768
02:42:36|0.00024768
02:42:38|0.00024769
02:42:38|0.00024769
02:42:40|0.00024777
02:42:41|0.00024776
02:42:42|0.00024776
02:42:42|0.00024777
02:42:44|0.00024777
02:42:45|0.00024777
02:42:46|0.00024784
02:42:47|0.0002479
02:42:47|0.0002479
02:42:49|0.00024789
02:42:49|0.00024789
02:42:51|0.00024789
02:42:52|0.00024789
02:42:53|0.00024798
02:42:54|0.00024798
02:42:55|0.00024798
02:42:56|0.00024802
02:42:57|0.00024806
02:42:58|0.00024806
02:42:59|0.00024806
02:43:00|0.00024808
02:43:01|0.00024807
02:43:02|0.00024808
02:43:03|0.00024808
02:43:04|0.00024808
02:43:05|0.00024808
02:43:06|0.00024811
02:43:08|0.0002481
02:43:08|0.00024786
02:43:09|0.00024793
02:43:11|0.00024793
02:43:11|0.00024793
02:43:12|0.00024804
02:43:13|0.00024804
02:43:14|0.00024803
02:43:15|0.00024805
02:43:16|0.00024804
02:43:17|0.00024804
02:43:18|0.00024805
02:43:19|0.00024804
02:43:20|0.00024804
02:43:21|0.00024804
02:43:22|0.00024804
02:43:23|0.00024804
02:43:24|0.00024805
02:43:25|0.00024804
02:43:26|0.00024804
02:43:27|0.00024805
02:43:29|0.00024805
02:43:29|0.00024805
02:43:30|0.00024805
02:43:31|0.00024805
02:43:33|0.00024783
02:43:33|0.00024782
02:43:34|0.00024788
02:43:36|0.00024788
02:43:37|0.00024787
02:43:37|0.00024788
02:43:38|0.0002479
02:43:40|0.00024789
02:43:41|0.00024789
02:43:42|0.00024789
02:43:43|0.00024789
02:43:44|0.00024789
02:43:45|0.00024789
02:43:46|0.00024789
02:43:47|0.00024789
02:43:48|0.00024794
02:43:49|0.00024793
02:43:50|0.00024793
02:43:51|0.00024791
02:43:52|0.00024791
02:43:53|0.00024791
02:43:54|0.00024795
02:43:55|0.00024797
02:43:56|0.00024797
02:43:57|0.00024796
02:43:58|0.00024793
02:43:59|0.0002478
02:44:00|0.00024775
02:44:01|0.00024779
02:44:02|0.00024779
02:44:04|0.00024779
02:44:05|0.00024779
02:44:05|0.00024779
02:44:06|0.00024787
02:44:07|0.00024787
02:44:08|0.00024787
02:44:10|0.00024786
02:44:10|0.00024778
02:44:11|0.00024771
02:44:12|0.00024771
02:44:13|0.00024771
02:44:14|0.0002477
02:44:15|0.0002477
02:44:16|0.0002477
02:44:17|0.0002477
02:44:18|0.00024781
02:44:19|0.00024781
02:44:20|0.00024781
02:44:21|0.0002478
02:44:22|0.00024775
02:44:23|0.00024776
02:44:24|0.00024781
02:44:25|0.00024781
02:44:26|0.00024781
02:44:27|0.00024767
02:44:28|0.00024767
02:44:29|0.00024767
02:44:30|0.00024762
02:44:31|0.00024758
02:44:33|0.00024758
02:44:35|0.00024761
02:44:36|0.00024761
02:44:36|0.00024761
02:44:38|0.00024761
02:44:39|0.0002476
02:44:40|0.0002476
02:44:40|0.0002476
02:44:43|0.0002476
02:44:43|0.0002476
02:44:44|0.0002476
02:44:46|0.00024766
02:44:46|0.00024763
02:44:47|0.00024761
02:44:48|0.00024761
02:44:49|0.00024761
02:44:51|0.00024766
02:44:51|0.00024766
02:44:52|0.00024766
02:44:53|0.00024766
02:44:55|0.00024766
02:44:56|0.00024771
02:44:56|0.00024771
02:44:57|0.00024771
02:44:58|0.00024771
02:45:00|0.00024771
02:45:00|0.00024771
02:45:01|0.00024773
02:45:02|0.00024773
02:45:04|0.00024773
02:45:05|0.0002478
02:45:05|0.0002478
02:45:06|0.00024769
02:45:07|0.00024765
02:45:09|0.00024765
02:45:10|0.00024765
02:45:11|0.00024756
02:45:12|0.00024756
02:45:13|0.00024761
02:45:14|0.00024763
02:45:14|0.00024763
02:45:15|0.00024763
02:45:16|0.00024763
02:45:17|0.00024763
02:45:19|0.00024764
02:45:20|0.00024756
02:45:21|0.00024756
02:45:21|0.00024747
02:45:23|0.00024747
02:45:23|0.00024747
02:45:24|0.0002474
02:45:26|0.0002474
02:45:26|0.00024738
02:45:28|0.00024725
02:45:29|0.00024723
02:45:29|0.00024723
02:45:31|0.00024716
02:45:32|0.00024727
02:45:33|0.00024727
02:45:35|0.00024727
02:45:36|0.00024726
02:45:37|0.00024717
02:45:37|0.0002472
02:45:39|0.00024724
02:45:40|0.00024724
02:45:40|0.00024722
02:45:42|0.00024731
02:45:43|0.00024731
02:45:44|0.00024723
02:45:45|0.00024723
02:45:46|0.00024722
02:45:46|0.00024721
02:45:48|0.00024719
02:45:49|0.00024719
02:45:50|0.00024719
02:45:51|0.00024719
02:45:52|0.00024719
02:45:53|0.00024719
02:45:54|0.00024719
02:45:55|0.00024719
02:45:56|0.00024719
02:45:57|0.00024719
02:45:58|0.00024718
02:45:59|0.00024718
02:46:00|0.00024718
02:46:01|0.00024718
02:46:02|0.00024719
02:46:03|0.00024719
02:46:04|0.00024719
02:46:05|0.00024729
02:46:06|0.00024725
02:46:07|0.00024725
02:46:08|0.00024719
02:46:09|0.00024721
02:46:10|0.0002472
02:46:11|0.00024721
02:46:12|0.00024721
02:46:13|0.0002472
02:46:14|0.0002472
02:46:15|0.00024722
02:46:16|0.00024719
02:46:17|0.0002472
02:46:18|0.00024725
02:46:19|0.00024725
02:46:20|0.00024727
02:46:21|0.00024727
02:46:22|0.00024726
02:46:23|0.00024726
02:46:24|0.00024715
02:46:25|0.00024715
02:46:26|0.00024715
02:46:27|0.00024711
02:46:28|0.00024711
02:46:29|0.0002471
02:46:30|0.00024711
02:46:31|0.00024711
02:46:32|0.00024721
02:46:33|0.0002473
02:46:34|0.00024729
02:46:35|0.00024726
02:46:36|0.00024726
02:46:37|0.00024726
02:46:39|0.00024726
02:46:39|0.00024727
02:46:41|0.0002474
02:46:42|0.0002474
02:46:42|0.0002474
02:46:44|0.0002474
02:46:44|0.00024743
02:46:45|0.00024753
02:46:47|0.00024753
02:46:47|0.00024752
02:46:49|0.00024747
02:46:50|0.0002474
02:46:51|0.0002474
02:46:51|0.0002474
02:46:53|0.00024741
02:46:53|0.00024741
02:46:54|0.0002474
02:46:56|0.00024741
02:46:57|0.0002474
02:46:58|0.00024741
02:46:59|0.00024744
02:47:00|0.00024741
02:47:01|0.00024741
02:47:02|0.00024741
02:47:03|0.00024733
02:47:04|0.00024733
02:47:05|0.00024733
02:47:06|0.00024728
02:47:07|0.00024718
02:47:08|0.00024718
02:47:09|0.00024718
02:47:10|0.00024718
02:47:11|0.00024718
02:47:12|0.00024717
02:47:13|0.00024706
02:47:14|0.00024706
02:47:15|0.00024705
02:47:16|0.00024703
02:47:17|0.00024702
02:47:18|0.00024703
02:47:19|0.00024703
02:47:20|0.00024703
02:47:21|0.00024703
02:47:22|0.00024705
02:47:24|0.00024709
02:47:24|0.00024709
02:47:25|0.00024708
02:47:26|0.00024704
02:47:27|0.00024703
02:47:28|0.00024701
02:47:29|0.00024701
02:47:30|0.0002469
02:47:31|0.00024686
02:47:32|0.00024686
02:47:33|0.00024679
02:47:34|0.00024679
02:47:36|0.00024679
02:47:37|0.00024686
02:47:38|0.00024681
02:47:39|0.00024686
02:47:39|0.00024686
02:47:41|0.00024686
02:47:41|0.00024688
02:47:42|0.00024688
02:47:43|0.00024686
02:47:45|0.00024686
02:47:45|0.00024686
02:47:47|0.00024686
02:47:48|0.00024686
02:47:49|0.00024686
02:47:50|0.00024686
02:47:51|0.00024686
02:47:51|0.00024687
02:47:53|0.00024687
02:47:53|0.00024693
02:47:54|0.00024692
02:47:56|0.00024692
02:47:57|0.0002469
02:47:58|0.0002469
02:47:59|0.00024693
02:48:00|0.00024696
02:48:01|0.00024702
02:48:02|0.00024702
02:48:03|0.00024688
02:48:04|0.00024688
02:48:05|0.00024688
02:48:06|0.00024688
02:48:07|0.00024687
02:48:08|0.00024687
02:48:09|0.00024687
02:48:10|0.00024687
02:48:11|0.00024687
02:48:12|0.00024687
02:48:13|0.0002469
02:48:15|0.00024692
02:48:15|0.00024692
02:48:16|0.00024692
02:48:17|0.00024693
02:48:18|0.00024693
02:48:19|0.00024693
02:48:20|0.00024684
02:48:21|0.00024685
02:48:22|0.00024688
02:48:23|0.00024689
02:48:24|0.00024701
02:48:25|0.00024701
02:48:26|0.00024701
02:48:28|0.00024701
02:48:28|0.00024701
02:48:29|0.00024701
02:48:30|0.00024701
02:48:31|0.00024701
02:48:32|0.00024701
02:48:33|0.00024701
02:48:34|0.00024701
02:48:35|0.000247
02:48:37|0.00024701
02:48:38|0.00024701
02:48:39|0.00024699
02:48:40|0.00024699
02:48:41|0.00024688
02:48:42|0.00024693
02:48:43|0.00024693
02:48:44|0.00024693
02:48:45|0.00024692
02:48:46|0.00024672
02:48:47|0.00024672
02:48:49|0.00024674
02:48:49|0.00024679
02:48:50|0.00024679
02:48:51|0.00024679
02:48:52|0.00024679
02:48:53|0.00024679
02:48:54|0.00024679
02:48:55|0.00024679
02:48:56|0.0002468
02:48:58|0.0002468
02:48:58|0.00024679
02:48:59|0.00024679
02:49:01|0.00024679
02:49:01|0.00024694
02:49:03|0.00024702
02:49:03|0.00024702
02:49:04|0.00024705
02:49:05|0.00024705
02:49:06|0.00024706
02:49:07|0.00024694
02:49:08|0.00024694
02:49:10|0.00024694
02:49:10|0.00024694
02:49:11|0.00024693
02:49:13|0.00024694
02:49:13|0.00024694
02:49:15|0.00024696
02:49:15|0.00024693
02:49:16|0.00024693
02:49:17|0.00024693
02:49:18|0.00024693
02:49:19|0.00024693
02:49:21|0.00024693
02:49:21|0.00024693
02:49:22|0.00024696
02:49:23|0.00024705
02:49:25|0.00024705
02:49:25|0.00024699
02:49:26|0.00024695
02:49:27|0.00024695
02:49:29|0.00024695
02:49:29|0.00024705
02:49:31|0.00024705
02:49:31|0.00024705
02:49:32|0.00024705
02:49:33|0.00024711
02:49:34|0.00024715
02:49:35|0.0002471
02:49:37|0.0002471
02:49:38|0.0002471
02:49:40|0.0002471
02:49:41|0.0002471
02:49:41|0.0002471
02:49:43|0.0002471
02:49:43|0.0002471
02:49:44|0.00024707
02:49:46|0.00024707
02:49:46|0.00024707
02:49:48|0.00024727
02:49:49|0.00024726
02:49:50|0.0002473
02:49:51|0.00024729
02:49:52|0.00024726
02:49:54|0.00024726
02:49:54|0.00024729
02:49:55|0.00024729
02:49:56|0.00024729
02:49:57|0.0002473
02:49:58|0.0002473
02:50:00|0.00024736
02:50:00|0.00024741
02:50:01|0.0002474
02:50:02|0.0002474
02:50:03|0.00024732
02:50:04|0.00024732
02:50:05|0.00024732
02:50:06|0.00024727
02:50:07|0.00024727
02:50:08|0.00024725
02:50:10|0.00024726
02:50:10|0.00024726
02:50:11|0.00024726
02:50:12|0.00024728
02:50:14|0.00024729
02:50:14|0.0002473
02:50:16|0.0002473
02:50:16|0.0002473
02:50:17|0.00024738
02:50:18|0.00024737
02:50:19|0.00024741
02:50:21|0.00024744
02:50:21|0.00024746
02:50:22|0.00024747
02:50:23|0.00024747
02:50:24|0.00024747
02:50:25|0.00024747
02:50:26|0.00024747
02:50:27|0.00024743
02:50:28|0.00024747
02:50:29|0.00024747
02:50:30|0.00024747
02:50:32|0.00024747
02:50:32|0.00024731
02:50:33|0.00024731
02:50:34|0.00024731
02:50:35|0.00024731
02:50:36|0.00024732
02:50:37|0.00024732
02:50:39|0.00024736
02:50:40|0.00024731
02:50:41|0.0002473
02:50:42|0.00024734
02:50:43|0.00024734
02:50:44|0.00024734
02:50:45|0.00024734
02:50:46|0.00024734
02:50:48|0.00024734
02:50:49|0.00024741
02:50:49|0.00024741
02:50:50|0.00024741
02:50:51|0.00024741
02:50:53|0.00024736
02:50:53|0.00024732
02:50:55|0.00024732
02:50:56|0.00024732
02:50:57|0.00024734
02:50:58|0.00024734
02:50:59|0.00024734
02:51:00|0.00024723
02:51:01|0.00024715
02:51:02|0.00024715
02:51:03|0.0002471
02:51:04|0.0002471
02:51:05|0.00024714
02:51:06|0.00024714
02:51:07|0.0002471
02:51:08|0.00024711
02:51:09|0.00024714
02:51:10|0.00024719
02:51:11|0.00024719
02:51:12|0.00024719
02:51:13|0.00024719
02:51:14|0.00024719
02:51:15|0.00024714
02:51:17|0.00024714
02:51:17|0.00024714
02:51:18|0.00024718
02:51:19|0.00024711
02:51:20|0.00024711
02:51:21|0.00024711
02:51:22|0.00024711
02:51:23|0.0002471
02:51:24|0.00024714
02:51:25|0.00024714
02:51:26|0.00024714
02:51:27|0.00024714
02:51:28|0.00024714
02:51:29|0.00024715
02:51:30|0.00024715
02:51:31|0.00024716
02:51:32|0.00024716
02:51:34|0.00024716
02:51:34|0.00024716
02:51:36|0.00024716
02:51:37|0.00024716
02:51:38|0.00024716
02:51:38|0.00024718
02:51:39|0.00024718
02:51:41|0.00024723
02:51:43|0.00024723
02:51:43|0.00024723
02:51:45|0.00024721
02:51:46|0.00024721
02:51:47|0.00024719
02:51:48|0.00024719
02:51:49|0.00024719
02:51:50|0.00024719
02:51:51|0.00024722
02:51:52|0.00024722
02:51:53|0.00024722
02:51:54|0.00024721
02:51:55|0.00024728
02:51:56|0.00024728
02:51:57|0.00024728
02:51:58|0.00024728
02:51:59|0.00024728
02:52:00|0.00024728
02:52:01|0.00024722
02:52:02|0.00024721
02:52:04|0.00024711
02:52:04|0.00024719
02:52:05|0.00024719
02:52:06|0.00024719
02:52:07|0.0002471
02:52:08|0.00024711
02:52:09|0.00024711
02:52:11|0.0002471
02:52:11|0.0002471
02:52:12|0.0002471
02:52:13|0.0002471
02:52:14|0.00024712
02:52:16|0.00024712
02:52:16|0.00024716
02:52:17|0.00024715
02:52:18|0.00024716
02:52:20|0.0002472
02:52:20|0.0002472
02:52:22|0.0002472
02:52:23|0.00024719
02:52:24|0.00024719
02:52:25|0.00024719
02:52:26|0.0002472
02:52:27|0.0002472
02:52:28|0.00024726
02:52:30|0.00024726
02:52:31|0.00024725
02:52:32|0.00024725
02:52:33|0.00024725
02:52:34|0.0002472
02:52:35|0.0002472
02:52:36|0.0002473
02:52:37|0.0002473
02:52:38|0.0002473
02:52:39|0.0002473
02:52:40|0.0002473
02:52:41|0.0002473
02:52:42|0.00024729
02:52:44|0.00024729
02:52:45|0.00024729
02:52:45|0.00024725
02:52:46|0.00024725
02:52:47|0.00024725
02:52:48|0.00024725
02:52:49|0.00024725
02:52:50|0.00024724
02:52:52|0.00024724
02:52:52|0.00024724
02:52:54|0.00024726
02:52:54|0.00024726
02:52:55|0.00024726
02:52:56|0.00024726
02:52:58|0.00024726
02:52:58|0.00024726
02:52:59|0.00024726
02:53:00|0.00024726
02:53:01|0.00024726
02:53:02|0.00024726
02:53:03|0.00024738
02:53:04|0.00024738
02:53:05|0.00024738
02:53:06|0.00024738
02:53:07|0.00024738
02:53:08|0.00024738
02:53:09|0.00024738
02:53:10|0.00024742
02:53:11|0.00024759
02:53:12|0.0002477
02:53:13|0.00024752
02:53:15|0.00024736
02:53:15|0.00024736
02:53:16|0.00024736
02:53:17|0.00024736
02:53:18|0.00024736
02:53:19|0.00024736
02:53:20|0.00024736
02:53:21|0.00024741
02:53:22|0.00024741
02:53:23|0.00024739
02:53:24|0.00024737
02:53:25|0.00024733
02:53:27|0.00024732
02:53:27|0.00024732
02:53:28|0.00024732
02:53:30|0.00024732
02:53:30|0.00024738
02:53:31|0.00024733
02:53:32|0.00024733
02:53:34|0.00024733
02:53:34|0.00024736
02:53:35|0.00024736
02:53:37|0.00024738
02:53:37|0.00024738
02:53:38|0.00024738
02:53:39|0.00024738
02:53:40|0.00024738
02:53:41|0.00024738
02:53:43|0.00024738
02:53:44|0.00024738
02:53:45|0.00024733
02:53:46|0.00024732
02:53:48|0.00024732
02:53:48|0.00024737
02:53:50|0.00024737
02:53:50|0.00024749
02:53:51|0.00024749
02:53:52|0.00024749
02:53:53|0.00024749
02:53:55|0.00024747
02:53:56|0.00024748
02:53:56|0.00024748
02:53:58|0.00024755
02:53:59|0.00024755
02:54:00|0.00024755
02:54:01|0.00024751
02:54:02|0.00024751
02:54:04|0.00024757
02:54:04|0.00024766
02:54:05|0.00024766
02:54:07|0.00024766
02:54:08|0.00024767
02:54:08|0.00024767
02:54:09|0.00024767
02:54:10|0.00024767
02:54:11|0.00024759
02:54:12|0.00024759
02:54:14|0.00024764
02:54:14|0.00024767
02:54:15|0.00024767
02:54:16|0.00024767
02:54:17|0.00024766
02:54:18|0.00024767
02:54:19|0.00024767
02:54:21|0.00024766
02:54:21|0.00024766
02:54:23|0.00024776
02:54:24|0.0002477
02:54:24|0.00024776
02:54:25|0.00024771
02:54:26|0.00024771
02:54:27|0.00024777
02:54:28|0.00024777
02:54:29|0.00024776
02:54:30|0.00024776
02:54:31|0.00024776
02:54:33|0.00024772
02:54:33|0.00024764
02:54:34|0.00024786
02:54:36|0.00024783
02:54:36|0.00024784
02:54:37|0.00024787
02:54:39|0.00024797
02:54:39|0.00024797
02:54:41|0.00024789
02:54:41|0.00024783
02:54:42|0.00024783
02:54:44|0.00024777
02:54:45|0.00024775
02:54:46|0.00024775
02:54:47|0.00024774
02:54:48|0.00024764
02:54:49|0.00024764
02:54:50|0.0002476
02:54:51|0.00024759
02:54:52|0.00024759
02:54:53|0.00024758
02:54:55|0.00024758
02:54:55|0.00024757
02:54:56|0.00024757
02:54:57|0.00024757
02:54:58|0.00024755
02:54:59|0.00024756
02:55:00|0.0002477
02:55:02|0.00024769
02:55:03|0.00024767
02:55:04|0.00024767
02:55:05|0.0002477
02:55:06|0.0002477
02:55:07|0.00024768
02:55:08|0.00024768
02:55:09|0.00024755
02:55:10|0.00024753
02:55:11|0.00024753
02:55:12|0.00024753
02:55:13|0.00024752
02:55:14|0.00024758
02:55:15|0.00024761
02:55:16|0.00024764
02:55:17|0.00024772
02:55:18|0.00024778
02:55:19|0.00024778
02:55:20|0.00024778
02:55:21|0.00024777
02:55:22|0.00024777
02:55:23|0.00024777
02:55:24|0.00024777
02:55:25|0.00024777
02:55:26|0.00024777
02:55:27|0.00024777
02:55:28|0.00024776
02:55:29|0.0002478
02:55:30|0.0002478
02:55:31|0.00024786
02:55:32|0.00024788
02:55:33|0.00024791
02:55:34|0.00024792
02:55:35|0.00024786
02:55:36|0.00024786
02:55:37|0.00024785
02:55:38|0.00024796
02:55:39|0.00024799
02:55:40|0.00024799
02:55:41|0.00024808
02:55:43|0.00024811
02:55:44|0.00024815
02:55:46|0.00024821
02:55:47|0.00024821
02:55:48|0.00024821
02:55:49|0.00024839
02:55:49|0.00024835
02:55:51|0.00024836
02:55:53|0.0002484
02:55:53|0.00024834
02:55:54|0.00024834
02:55:55|0.00024833
02:55:56|0.00024826
02:55:57|0.00024826
02:55:58|0.00024826
02:56:00|0.00024827
02:56:00|0.00024825
02:56:01|0.00024821
02:56:02|0.00024812
02:56:03|0.00024816
02:56:05|0.00024815
02:56:05|0.00024808
02:56:06|0.00024811
02:56:07|0.00024807
02:56:08|0.00024802
02:56:09|0.00024802
02:56:10|0.00024802
02:56:11|0.00024802
02:56:12|0.00024802
02:56:13|0.00024802
02:56:14|0.00024799
02:56:16|0.00024799
02:56:16|0.00024799
02:56:17|0.00024799
02:56:18|0.00024803
02:56:19|0.00024803
02:56:21|0.00024803
02:56:21|0.00024804
02:56:23|0.00024804
02:56:23|0.00024804
02:56:24|0.00024804
02:56:25|0.00024804
02:56:27|0.00024809
02:56:27|0.00024809
02:56:28|0.00024809
02:56:30|0.00024809
02:56:30|0.00024808
02:56:32|0.00024806
02:56:32|0.00024806
02:56:34|0.00024806
02:56:35|0.00024806
02:56:35|0.00024806
02:56:37|0.000248
02:56:38|0.00024798
02:56:38|0.00024798
02:56:40|0.000248
02:56:41|0.00024804
02:56:42|0.00024804
02:56:42|0.00024797
02:56:44|0.00024789
02:56:46|0.00024794
02:56:47|0.00024794
02:56:48|0.0002479
02:56:48|0.0002479
02:56:49|0.0002479
02:56:51|0.0002479
02:56:52|0.0002479
02:56:53|0.0002479
02:56:54|0.0002479
02:56:55|0.0002479
02:56:56|0.00024785
02:56:58|0.00024785
02:56:58|0.00024785
02:56:59|0.00024796
02:57:00|0.00024795
02:57:01|0.00024792
02:57:02|0.00024792
02:57:03|0.00024795
02:57:04|0.00024795
02:57:05|0.0002479
02:57:06|0.0002479
02:57:07|0.00024787
02:57:09|0.00024789
02:57:09|0.00024788
02:57:10|0.00024788
02:57:12|0.00024788
02:57:12|0.00024788
02:57:14|0.00024788
02:57:14|0.00024782
02:57:16|0.00024783
02:57:17|0.00024783
02:57:18|0.00024783
02:57:19|0.00024781
02:57:19|0.00024781
02:57:21|0.00024781
02:57:22|0.00024781
02:57:22|0.00024781
02:57:24|0.00024781
02:57:24|0.00024781
02:57:25|0.0002478
02:57:26|0.00024779
02:57:27|0.00024779
02:57:28|0.00024779
02:57:29|0.00024779
02:57:30|0.00024779
02:57:32|0.00024779
02:57:32|0.0002479
02:57:34|0.00024786
02:57:35|0.00024786
02:57:36|0.00024786
02:57:37|0.00024788
02:57:37|0.0002479
02:57:38|0.00024785
02:57:40|0.00024785
02:57:40|0.00024784
02:57:42|0.00024786
02:57:43|0.00024786
02:57:44|0.00024786
02:57:45|0.00024786
02:57:45|0.00024786
02:57:47|0.00024785
02:57:48|0.00024785
02:57:49|0.00024785
02:57:50|0.00024785
02:57:51|0.00024785
02:57:52|0.00024785
02:57:53|0.00024785
02:57:54|0.00024786
02:57:55|0.00024786
02:57:56|0.00024786
02:57:57|0.00024786
02:57:59|0.00024786
02:58:00|0.00024786
02:58:01|0.00024789
02:58:02|0.00024789
02:58:03|0.00024789
02:58:03|0.00024789
02:58:04|0.00024789
02:58:06|0.00024789
02:58:07|0.00024787
02:58:08|0.00024787
02:58:08|0.00024787
02:58:09|0.00024787
02:58:11|0.00024782
02:58:12|0.00024783
02:58:13|0.0002479
02:58:14|0.0002479
02:58:15|0.00024792
02:58:17|0.00024792
02:58:17|0.00024792
02:58:18|0.00024789
02:58:19|0.00024789
02:58:20|0.00024789
02:58:21|0.00024789
02:58:22|0.0002479
02:58:23|0.0002479
02:58:24|0.0002479
02:58:25|0.00024802
02:58:27|0.00024802
02:58:27|0.00024803
02:58:28|0.00024809
02:58:29|0.00024809
02:58:30|0.00024809
02:58:31|0.00024809
02:58:32|0.00024809
02:58:33|0.00024809
02:58:35|0.00024809
02:58:36|0.00024809
02:58:36|0.00024808
02:58:38|0.00024808
02:58:38|0.00024808
02:58:39|0.00024808
02:58:40|0.00024808
02:58:41|0.00024808
02:58:42|0.00024808
02:58:43|0.00024808
02:58:44|0.00024808
02:58:45|0.00024808
02:58:46|0.00024808
02:58:48|0.00024808
02:58:48|0.00024808
02:58:49|0.00024816
02:58:51|0.00024816
02:58:52|0.00024816
02:58:53|0.00024816
02:58:53|0.00024819
02:58:55|0.00024832
02:58:56|0.00024843
02:58:57|0.00024842
02:58:58|0.00024842
02:58:58|0.00024842
02:59:00|0.00024842
02:59:01|0.00024829
02:59:01|0.0002483
02:59:03|0.0002483
02:59:03|0.00024825
02:59:05|0.00024825
02:59:06|0.00024825
02:59:07|0.00024819
02:59:08|0.0002481
02:59:09|0.0002481
02:59:10|0.0002481
02:59:11|0.0002481
02:59:12|0.0002481
02:59:13|0.0002481
02:59:14|0.0002481
02:59:15|0.0002481
02:59:16|0.00024802
02:59:17|0.00024802
02:59:18|0.00024802
02:59:19|0.00024804
02:59:20|0.00024804
02:59:21|0.00024806
02:59:22|0.00024813
02:59:23|0.00024813
02:59:24|0.00024813
02:59:25|0.00024813
02:59:26|0.00024813
02:59:27|0.00024813
02:59:28|0.00024813
02:59:29|0.00024813
02:59:30|0.00024817
02:59:31|0.00024814
02:59:32|0.00024814
02:59:33|0.00024813
02:59:34|0.00024813
02:59:35|0.00024813
02:59:36|0.00024813
02:59:37|0.00024813
02:59:38|0.00024813
02:59:39|0.00024813
02:59:40|0.00024813
02:59:41|0.00024803
02:59:42|0.00024802
02:59:43|0.00024798
02:59:44|0.00024798
02:59:45|0.000248
02:59:46|0.000248
02:59:47|0.000248
02:59:48|0.00024808
02:59:49|0.00024811
02:59:50|0.00024811
02:59:51|0.00024811
02:59:52|0.00024816
02:59:53|0.00024816
02:59:54|0.00024816
02:59:55|0.00024816
02:59:56|0.00024816
02:59:58|0.00024815
02:59:58|0.00024815
02:59:59|0.00024815
03:00:00|0.00024816
03:00:02|0.00024825
03:00:03|0.00024825
03:00:04|0.00024826
03:00:06|0.0002483
03:00:06|0.00024834
03:00:07|0.00024825
03:00:08|0.00024823
03:00:09|0.00024824
03:00:10|0.00024826
03:00:11|0.00024824
03:00:12|0.00024826
03:00:14|0.00024831
03:00:14|0.0002484
03:00:15|0.00024842
03:00:16|0.00024842
03:00:17|0.00024841
03:00:19|0.00024841
03:00:19|0.00024842
03:00:20|0.00024844
03:00:22|0.00024846
03:00:23|0.00024846
03:00:24|0.00024846
03:00:25|0.00024843
03:00:25|0.00024843
03:00:26|0.00024843
03:00:28|0.00024843
03:00:28|0.00024843
03:00:30|0.00024844
03:00:31|0.00024844
03:00:31|0.00024844
03:00:32|0.00024845
03:00:34|0.00024845
03:00:34|0.00024845
03:00:35|0.00024845
03:00:36|0.00024845
03:00:38|0.00024845
03:00:39|0.00024845
03:00:40|0.00024845
03:00:41|0.00024845
03:00:42|0.00024845
03:00:42|0.00024845
03:00:43|0.00024845
03:00:45|0.00024845
03:00:46|0.00024842
03:00:46|0.00024832
03:00:48|0.00024836
03:00:48|0.00024832
03:00:50|0.00024826
03:00:51|0.00024821
03:00:53|0.00024824
03:00:54|0.00024824
03:00:55|0.00024824
03:00:56|0.00024824
03:00:57|0.00024824
03:00:58|0.00024824
03:00:59|0.00024824
03:00:59|0.00024824
03:01:00|0.00024823
03:01:01|0.00024821
03:01:03|0.0002482
03:01:03|0.00024819
03:01:04|0.00024811
03:01:05|0.00024802
03:01:06|0.00024802
03:01:07|0.00024803
03:01:08|0.00024802
03:01:09|0.00024802
03:01:11|0.00024802
03:01:12|0.0002481
03:01:13|0.00024811
03:01:14|0.00024811
03:01:14|0.00024814
03:01:15|0.0002482
03:01:16|0.0002482
03:01:18|0.00024813
03:01:19|0.00024813
03:01:20|0.00024813
03:01:21|0.00024813
03:01:21|0.00024807
03:01:22|0.00024807
03:01:24|0.00024806
03:01:24|0.00024806
03:01:26|0.00024803
03:01:26|0.00024803
03:01:28|0.00024803
03:01:29|0.00024803
03:01:30|0.00024803
03:01:31|0.00024802
03:01:31|0.00024802
03:01:32|0.00024802
03:01:33|0.00024799
03:01:34|0.00024799
03:01:36|0.00024799
03:01:37|0.00024799
03:01:38|0.00024799
03:01:39|0.00024799
03:01:40|0.00024799
03:01:41|0.00024799
03:01:42|0.00024792
03:01:43|0.00024787
03:01:44|0.00024787
03:01:44|0.00024786
03:01:46|0.00024786
03:01:46|0.00024786
03:01:48|0.00024786
03:01:49|0.00024786
03:01:51|0.00024786
03:01:52|0.00024787
03:01:53|0.00024786
03:01:54|0.00024782
03:01:55|0.00024782
03:01:56|0.00024782
03:01:57|0.00024782
03:01:58|0.00024793
03:01:59|0.00024793
03:02:00|0.00024793
03:02:01|0.00024793
03:02:02|0.0002479
03:02:03|0.00024787
03:02:04|0.00024789
03:02:05|0.00024781
03:02:07|0.0002478
03:02:08|0.0002478
03:02:08|0.00024781
03:02:09|0.00024781
03:02:10|0.00024781
03:02:11|0.00024781
03:02:12|0.0002478
03:02:13|0.0002478
03:02:14|0.00024781
03:02:15|0.00024781
03:02:17|0.00024781
03:02:17|0.00024781
03:02:18|0.00024786
03:02:19|0.00024786
03:02:20|0.00024783
03:02:21|0.00024782
03:02:22|0.00024782
03:02:23|0.00024783
03:02:24|0.00024783
03:02:25|0.00024781
03:02:26|0.0002478
03:02:27|0.00024779
03:02:28|0.00024779
03:02:29|0.00024779
03:02:30|0.00024779
03:02:31|0.00024779
03:02:32|0.00024779
03:02:33|0.00024779
03:02:35|0.00024779
03:02:35|0.00024779
03:02:36|0.00024779
03:02:37|0.0002478
03:02:38|0.00024779
03:02:40|0.00024779
03:02:40|0.00024779
03:02:41|0.00024779
03:02:42|0.00024779
03:02:43|0.00024779
03:02:44|0.00024779
03:02:45|0.0002478
03:02:47|0.0002478
03:02:47|0.0002478
03:02:49|0.00024779
03:02:49|0.00024779
03:02:51|0.0002478
03:02:53|0.00024764
03:02:54|0.00024764
03:02:55|0.00024764
03:02:56|0.00024763
03:02:57|0.00024763
03:02:58|0.00024762
03:02:59|0.00024758
03:03:00|0.00024756
03:03:02|0.00024752
03:03:03|0.00024754
03:03:04|0.00024753
03:03:05|0.00024752
03:03:06|0.00024752
03:03:07|0.00024752
03:03:08|0.00024753
03:03:09|0.00024753
03:03:10|0.00024753
03:03:12|0.00024749
03:03:12|0.00024749
03:03:14|0.00024745
03:03:14|0.00024745
03:03:16|0.0002474
03:03:16|0.00024732
03:03:18|0.00024723
03:03:19|0.00024723
03:03:19|0.00024724
03:03:20|0.00024719
03:03:21|0.0002472
03:03:22|0.0002472
03:03:24|0.00024717
03:03:24|0.00024716
03:03:25|0.00024717
03:03:26|0.00024711
03:03:28|0.0002471
03:03:28|0.0002471
03:03:29|0.0002471
03:03:31|0.00024711
03:03:32|0.0002472
03:03:32|0.0002472
03:03:33|0.0002472
03:03:34|0.0002472
03:03:36|0.00024722
03:03:36|0.0002473
03:03:38|0.0002474
03:03:38|0.00024734
03:03:39|0.00024739
03:03:41|0.00024736
03:03:41|0.00024736
03:03:42|0.00024735
03:03:43|0.00024732
03:03:44|0.00024731
03:03:45|0.00024731
03:03:46|0.00024731
03:03:48|0.00024732
03:03:48|0.00024732
03:03:50|0.00024731
03:03:51|0.00024729
03:03:51|0.00024729
03:03:53|0.00024729
03:03:54|0.00024729
03:03:55|0.00024729
03:03:56|0.00024729
03:03:57|0.00024729
03:03:58|0.00024729
03:03:59|0.00024729
03:04:00|0.00024729
03:04:01|0.00024729
03:04:02|0.00024729
03:04:03|0.00024729
03:04:04|0.00024729
03:04:06|0.0002472
03:04:07|0.00024719
03:04:08|0.00024717
03:04:09|0.00024721
03:04:10|0.00024722
03:04:11|0.00024718
03:04:12|0.00024718
03:04:13|0.00024718
03:04:14|0.00024719
03:04:15|0.00024718
03:04:17|0.00024718
03:04:17|0.00024726
03:04:19|0.00024726
03:04:20|0.00024727
03:04:20|0.00024721
03:04:22|0.0002472
03:04:22|0.0002472
03:04:24|0.0002472
03:04:24|0.00024715
03:04:26|0.00024715
03:04:26|0.00024715
03:04:28|0.00024714
03:04:29|0.00024719
03:04:29|0.00024719
03:04:30|0.00024719
03:04:31|0.00024719
03:04:32|0.00024719
03:04:33|0.00024719
03:04:35|0.00024718
03:04:36|0.00024719
03:04:36|0.00024719
03:04:37|0.00024717
03:04:39|0.00024718
03:04:39|0.00024718
03:04:40|0.00024717
03:04:42|0.00024717
03:04:42|0.00024717
03:04:44|0.00024717
03:04:44|0.00024733
03:04:45|0.00024733
03:04:46|0.00024723
03:04:47|0.0002472
03:04:48|0.0002472
03:04:49|0.00024721
03:04:50|0.00024721
03:04:52|0.00024721
03:04:52|0.00024721
03:04:54|0.00024721
03:04:55|0.00024721
03:04:56|0.00024721
03:04:57|0.00024724
03:04:58|0.00024725
03:04:59|0.00024727
03:05:00|0.00024727
03:05:01|0.00024727
03:05:02|0.00024722
03:05:03|0.00024722
03:05:04|0.0002471
03:05:05|0.00024711
03:05:06|0.00024711
03:05:07|0.00024711
03:05:08|0.00024715
03:05:09|0.00024715
03:05:10|0.00024716
03:05:11|0.00024715
03:05:12|0.00024715
03:05:13|0.00024711
03:05:14|0.00024712
03:05:15|0.00024712
03:05:16|0.00024712
03:05:17|0.00024711
03:05:18|0.00024711
03:05:19|0.00024711
03:05:20|0.00024711
03:05:21|0.00024711
03:05:22|0.00024711
03:05:23|0.00024718
03:05:24|0.00024716
03:05:25|0.00024716
03:05:26|0.00024716
03:05:27|0.00024716
03:05:28|0.00024716
03:05:29|0.00024716
03:05:30|0.00024717
03:05:31|0.00024725
03:05:32|0.00024728
03:05:33|0.00024739
03:05:34|0.00024739
03:05:35|0.00024739
03:05:36|0.00024743
03:05:37|0.00024743
03:05:38|0.00024733
03:05:39|0.00024733
03:05:40|0.00024733
03:05:41|0.00024733
03:05:42|0.00024733
03:05:43|0.00024732
03:05:44|0.00024732
03:05:45|0.00024732
03:05:47|0.00024732
03:05:47|0.0002474
03:05:48|0.0002474
03:05:50|0.0002474
03:05:51|0.00024741
03:05:52|0.00024757
03:05:53|0.00024759
03:05:54|0.00024759
03:05:55|0.00024766
03:05:56|0.00024766
03:05:57|0.00024758
03:05:58|0.00024758
03:05:59|0.00024762
03:06:00|0.00024762
03:06:01|0.00024763
03:06:02|0.0002476
03:06:03|0.00024755
03:06:04|0.00024755
03:06:05|0.00024755
03:06:06|0.00024755
03:06:07|0.00024751
03:06:08|0.00024751
03:06:09|0.00024751
03:06:10|0.0002475
03:06:11|0.0002475
03:06:12|0.0002475
03:06:13|0.0002475
03:06:14|0.00024751
03:06:16|0.00024765
03:06:16|0.0002478
03:06:18|0.00024788
03:06:18|0.00024788
03:06:19|0.00024788
03:06:20|0.00024788
03:06:21|0.00024798
03:06:23|0.00024798
03:06:24|0.00024792
03:06:24|0.00024781
03:06:25|0.00024779
03:06:27|0.00024771
03:06:27|0.00024764
03:06:28|0.00024764
03:06:29|0.00024755
03:06:30|0.00024748
03:06:31|0.00024748
03:06:33|0.00024748
03:06:33|0.00024748
03:06:34|0.00024747
03:06:35|0.00024744
03:06:36|0.00024744
03:06:37|0.00024744
03:06:38|0.00024745
03:06:39|0.00024735
03:06:40|0.00024737
03:06:41|0.00024743
03:06:42|0.00024743
03:06:43|0.00024744
03:06:44|0.00024744
03:06:45|0.00024744
03:06:46|0.00024735
03:06:48|0.00024735
03:06:49|0.00024735
03:06:51|0.00024741
03:06:52|0.00024736
03:06:53|0.00024736
03:06:55|0.00024736
03:06:56|0.00024736
03:06:57|0.00024736
03:06:58|0.00024736
03:06:59|0.00024736
03:07:00|0.00024738
03:07:01|0.00024748
03:07:02|0.00024749
03:07:03|0.00024748
03:07:04|0.00024762
03:07:05|0.00024768
03:07:06|0.00024769
03:07:07|0.00024759
03:07:08|0.00024767
03:07:09|0.00024767
03:07:10|0.00024767
03:07:11|0.00024767
03:07:12|0.00024767
03:07:13|0.00024767
03:07:14|0.00024767
03:07:16|0.00024767
03:07:17|0.00024768
03:07:17|0.00024763
03:07:18|0.00024755
03:07:19|0.00024755
03:07:21|0.00024755
03:07:22|0.00024753
03:07:23|0.00024753
03:07:23|0.00024753
03:07:24|0.00024745
03:07:25|0.00024748
03:07:26|0.00024747
03:07:27|0.00024747
03:07:29|0.00024747
03:07:29|0.00024747
03:07:30|0.00024747
03:07:31|0.00024747
03:07:32|0.00024747
03:07:33|0.00024739
03:07:35|0.00024738
03:07:36|0.0002474
03:07:36|0.0002474
03:07:37|0.0002474
03:07:39|0.0002474
03:07:39|0.00024736
03:07:40|0.00024736
03:07:42|0.00024736
03:07:42|0.00024731
03:07:43|0.00024731
03:07:44|0.0002473
03:07:46|0.0002473
03:07:48|0.00024731
03:07:49|0.00024725
03:07:51|0.00024725
03:07:52|0.00024725
03:07:53|0.00024725
03:07:54|0.00024725
03:07:56|0.00024719
03:07:56|0.00024719
03:07:57|0.00024719
03:07:58|0.00024716
03:07:59|0.0002471
03:08:00|0.0002471
03:08:01|0.0002471
03:08:02|0.0002471
03:08:04|0.0002471
03:08:04|0.0002471
03:08:05|0.0002471
03:08:07|0.0002471
03:08:07|0.0002471
03:08:08|0.0002471
03:08:09|0.0002471
03:08:10|0.00024724
03:08:11|0.00024732
03:08:13|0.00024723
03:08:13|0.00024725
03:08:14|0.00024725
03:08:15|0.00024725
03:08:16|0.00024718
03:08:17|0.00024715
03:08:18|0.00024715
03:08:19|0.00024709
03:08:20|0.00024709
03:08:21|0.00024709
03:08:22|0.00024709
03:08:24|0.00024707
03:08:24|0.000247
03:08:26|0.000247
03:08:27|0.00024701
03:08:27|0.00024701
03:08:29|0.00024701
03:08:30|0.0002469
03:08:31|0.00024688
03:08:31|0.00024688
03:08:33|0.00024692
03:08:33|0.00024692
03:08:35|0.00024692
03:08:36|0.00024692
03:08:37|0.00024692
03:08:38|0.00024692
03:08:39|0.00024696
03:08:40|0.00024695
03:08:41|0.00024694
03:08:42|0.00024694
03:08:43|0.0002469
03:08:44|0.0002469
03:08:45|0.0002469
03:08:46|0.00024691
03:08:47|0.00024691
03:08:49|0.00024691
03:08:51|0.0002469
03:08:51|0.0002469
03:08:52|0.00024691
03:08:54|0.0002469
03:08:55|0.00024687
03:08:55|0.00024691
03:08:57|0.00024684
03:08:57|0.00024688
03:08:58|0.0002469
03:08:59|0.0002469
03:09:00|0.00024691
03:09:02|0.00024691
03:09:02|0.00024705
03:09:03|0.0002469
03:09:04|0.0002469
03:09:05|0.00024689
03:09:06|0.00024675
03:09:07|0.00024675
03:09:08|0.00024676
03:09:10|0.00024681
03:09:11|0.00024677
03:09:11|0.00024675
03:09:12|0.00024677
03:09:13|0.00024679
03:09:14|0.00024674
03:09:16|0.00024674
03:09:17|0.00024675
03:09:18|0.00024675
03:09:19|0.00024676
03:09:20|0.00024676
03:09:21|0.00024674
03:09:22|0.00024674
03:09:23|0.00024666
03:09:24|0.00024663
03:09:25|0.00024664
03:09:26|0.00024664
03:09:27|0.00024674
03:09:28|0.00024674
03:09:29|0.00024674
03:09:30|0.0002467
03:09:31|0.00024677
03:09:32|0.00024681
03:09:33|0.00024681
03:09:34|0.00024681
03:09:35|0.00024681
03:09:36|0.00024681
03:09:37|0.00024681
03:09:38|0.00024681
03:09:39|0.0002468
03:09:40|0.0002468
03:09:41|0.00024679
03:09:42|0.00024679
03:09:43|0.00024679
03:09:44|0.00024676
03:09:45|0.00024673
03:09:46|0.00024673
03:09:47|0.00024673
03:09:49|0.00024673
03:09:50|0.00024673
03:09:50|0.00024676
03:09:52|0.00024676
03:09:52|0.00024676
03:09:54|0.00024676
03:09:55|0.00024678
03:09:56|0.00024678
03:09:58|0.00024678
03:09:58|0.00024679
03:09:59|0.00024679
03:10:00|0.00024679
03:10:01|0.00024682
03:10:02|0.00024689
03:10:03|0.00024677
03:10:04|0.00024675
03:10:05|0.00024676
03:10:06|0.00024676
03:10:07|0.00024676
03:10:08|0.00024676
03:10:09|0.00024678
03:10:10|0.0002468
03:10:11|0.0002468
03:10:12|0.00024679
03:10:13|0.00024679
03:10:14|0.00024665
03:10:15|0.00024672
03:10:17|0.00024672
03:10:17|0.00024672
03:10:18|0.00024674
03:10:19|0.00024674
03:10:21|0.00024674
03:10:21|0.00024674
03:10:23|0.00024682
03:10:24|0.00024682
03:10:24|0.00024681
03:10:26|0.00024677
03:10:26|0.00024677
03:10:28|0.00024677
03:10:28|0.00024677
03:10:30|0.00024674
03:10:31|0.00024687
03:10:32|0.00024684
03:10:33|0.00024684
03:10:34|0.00024684
03:10:35|0.00024686
03:10:36|0.00024686
03:10:37|0.00024686
03:10:38|0.00024686
03:10:38|0.00024686
03:10:40|0.00024686
03:10:41|0.00024687
03:10:41|0.00024687
03:10:42|0.00024683
03:10:44|0.00024675
03:10:44|0.00024673
03:10:46|0.00024673
03:10:48|0.00024668
03:10:49|0.00024668
03:10:49|0.00024668
03:10:50|0.00024668
03:10:52|0.00024679
03:10:53|0.00024679
03:10:54|0.00024679
03:10:55|0.00024673
03:10:56|0.00024671
03:10:57|0.00024671
03:10:59|0.00024671
03:10:59|0.0002467
03:11:00|0.0002467
03:11:01|0.00024674
03:11:02|0.00024674
03:11:04|0.00024677
03:11:05|0.00024677
03:11:06|0.00024677
03:11:06|0.00024678
03:11:08|0.00024672
03:11:09|0.00024679
03:11:10|0.0002468
03:11:11|0.0002468
03:11:12|0.00024682
03:11:13|0.00024682
03:11:14|0.00024674
03:11:15|0.00024674
03:11:16|0.00024674
03:11:17|0.00024677
03:11:18|0.00024668
03:11:19|0.0002466
03:11:20|0.0002466
03:11:21|0.0002466
03:11:22|0.0002466
03:11:23|0.0002466
03:11:24|0.00024655
03:11:25|0.00024653
03:11:26|0.00024656
03:11:27|0.00024658
03:11:28|0.00024656
03:11:29|0.00024656
03:11:30|0.00024656
03:11:31|0.00024656
03:11:32|0.00024655
03:11:33|0.00024658
03:11:34|0.00024657
03:11:35|0.00024655
03:11:36|0.00024644
03:11:37|0.00024648
03:11:38|0.0002465
03:11:39|0.00024652
03:11:40|0.00024644
03:11:41|0.00024633
03:11:42|0.00024633
03:11:43|0.00024629
03:11:44|0.00024625
03:11:45|0.00024625
03:11:46|0.00024625
03:11:47|0.0002463
03:11:48|0.0002463
03:11:49|0.0002463
03:11:50|0.00024637
03:11:51|0.00024637
03:11:52|0.00024631
03:11:53|0.00024612
03:11:54|0.00024601
03:11:56|0.00024594
03:11:57|0.00024595
03:11:57|0.000246
03:11:58|0.000246
03:12:00|0.00024602
03:12:00|0.00024602
03:12:01|0.00024608
03:12:02|0.00024609
03:12:04|0.00024608
03:12:04|0.00024602
03:12:06|0.00024609
03:12:07|0.00024609
03:12:08|0.00024609
03:12:09|0.00024605
03:12:10|0.00024595
03:12:11|0.00024591
03:12:12|0.00024596
03:12:13|0.00024593
03:12:14|0.00024593
03:12:15|0.000246
03:12:16|0.00024587
03:12:17|0.00024587
03:12:18|0.00024587
03:12:19|0.00024587
03:12:20|0.00024588
03:12:21|0.00024588
03:12:22|0.00024585
03:12:23|0.00024581
03:12:24|0.00024582
03:12:25|0.00024582
03:12:26|0.00024582
03:12:27|0.00024576
03:12:28|0.00024576
03:12:29|0.00024581
03:12:30|0.00024581
03:12:31|0.00024586
03:12:32|0.00024587
03:12:33|0.00024591
03:12:34|0.00024591
03:12:35|0.00024591
03:12:36|0.00024587
03:12:37|0.00024585
03:12:38|0.00024585
03:12:39|0.00024585
03:12:40|0.00024584
03:12:41|0.00024584
03:12:42|0.00024584
03:12:43|0.00024585
03:12:44|0.00024592
03:12:45|0.00024587
03:12:46|0.00024585
03:12:47|0.00024585
03:12:48|0.00024585
03:12:49|0.00024585
03:12:50|0.00024584
03:12:51|0.00024584
03:12:52|0.00024587
03:12:53|0.00024588
03:12:54|0.0002459
03:12:55|0.0002459
03:12:56|0.00024595
03:12:58|0.00024602
03:12:58|0.00024605
03:12:59|0.00024606
03:13:01|0.00024606
03:13:02|0.00024605
03:13:03|0.00024616
03:13:04|0.00024616
03:13:05|0.00024616
03:13:06|0.00024616
03:13:07|0.00024614
03:13:08|0.00024614
03:13:09|0.00024613
03:13:10|0.00024613
03:13:11|0.00024614
03:13:12|0.00024614
03:13:13|0.00024614
03:13:14|0.00024614
03:13:15|0.00024609
03:13:16|0.00024609
03:13:17|0.00024609
03:13:18|0.00024613
03:13:20|0.00024613
03:13:20|0.00024607
03:13:21|0.00024607
03:13:22|0.00024608
03:13:23|0.00024608
03:13:24|0.00024608
03:13:25|0.00024608
03:13:26|0.00024617
03:13:27|0.00024617
03:13:28|0.00024616
03:13:29|0.00024616
03:13:30|0.00024616
03:13:31|0.00024625
03:13:32|0.00024624
03:13:33|0.00024614
03:13:34|0.00024614
03:13:35|0.00024614
03:13:36|0.0002461
03:13:37|0.0002461
03:13:38|0.0002461
03:13:39|0.0002461
03:13:40|0.0002461
03:13:41|0.00024609
03:13:42|0.00024616
03:13:44|0.00024616
03:13:45|0.0002462
03:13:47|0.0002462
03:13:47|0.0002462
03:13:49|0.0002462
03:13:49|0.0002462
03:13:50|0.00024628
03:13:51|0.00024628
03:13:52|0.00024625
03:13:53|0.00024625
03:13:55|0.00024622
03:13:56|0.00024622
03:13:56|0.00024622
03:13:57|0.00024622
03:13:59|0.00024622
03:13:59|0.00024623
03:14:00|0.00024623
03:14:01|0.00024623
03:14:02|0.00024623
03:14:04|0.00024602
03:14:05|0.00024599
03:14:06|0.00024603
03:14:07|0.00024588
03:14:08|0.00024585
03:14:09|0.00024585
03:14:10|0.00024583
03:14:11|0.00024583
03:14:12|0.00024588
03:14:13|0.00024588
03:14:14|0.00024597
03:14:15|0.00024602
03:14:16|0.00024593
03:14:17|0.00024593
03:14:18|0.00024593
03:14:19|0.00024595
03:14:20|0.00024595
03:14:21|0.00024602
03:14:22|0.00024602
03:14:23|0.00024602
03:14:24|0.00024601
03:14:25|0.00024601
03:14:26|0.00024601
03:14:27|0.00024601
03:14:28|0.00024598
03:14:29|0.00024596
03:14:31|0.00024599
03:14:32|0.00024601
03:14:32|0.00024601
03:14:34|0.00024601
03:14:34|0.00024601
03:14:36|0.00024601
03:14:36|0.00024601
03:14:37|0.00024601
03:14:39|0.00024601
03:14:39|0.00024586
03:14:40|0.00024586
03:14:41|0.0002459
03:14:43|0.0002459
03:14:45|0.0002459
03:14:46|0.0002459
03:14:46|0.0002459
03:14:47|0.0002459
03:14:49|0.0002459
03:14:49|0.00024593
03:14:50|0.00024595
03:14:51|0.00024597
03:14:53|0.00024597
03:14:53|0.00024597
03:14:55|0.00024597
03:14:56|0.00024604
03:14:56|0.00024605
03:14:57|0.00024605
03:14:58|0.00024607
03:15:00|0.00024607
03:15:00|0.00024607
03:15:02|0.00024607
03:15:02|0.00024607
03:15:03|0.00024597
03:15:04|0.00024597
03:15:05|0.00024597
03:15:07|0.00024597
03:15:08|0.00024601
03:15:08|0.00024601
03:15:10|0.00024601
03:15:11|0.00024615
03:15:12|0.00024623
03:15:13|0.00024623
03:15:14|0.00024624
03:15:15|0.00024618
03:15:16|0.00024603
03:15:17|0.00024599
03:15:17|0.000246
03:15:19|0.00024595
03:15:20|0.00024595
03:15:20|0.00024587
03:15:22|0.00024587
03:15:22|0.00024582
03:15:24|0.00024582
03:15:24|0.00024582
03:15:25|0.0002458
03:15:27|0.00024575
03:15:28|0.00024575
03:15:28|0.00024568
03:15:29|0.00024576
03:15:30|0.0002458
03:15:31|0.0002458
03:15:33|0.0002458
03:15:33|0.00024585
03:15:35|0.00024583
03:15:36|0.00024579
03:15:37|0.00024579
03:15:38|0.00024579
03:15:39|0.00024579
03:15:40|0.00024579
03:15:41|0.00024583
03:15:41|0.00024583
03:15:42|0.00024583
03:15:43|0.00024583
03:15:44|0.00024583
03:15:45|0.00024591
03:15:47|0.00024592
03:15:48|0.00024592
03:15:49|0.00024592
03:15:50|0.00024583
03:15:51|0.00024583
03:15:52|0.00024586
03:15:53|0.00024587
03:15:54|0.00024586
03:15:55|0.00024586
03:15:56|0.00024586
03:15:57|0.00024586
03:15:58|0.00024587
03:15:59|0.00024588
03:16:00|0.00024588
03:16:01|0.00024588
03:16:02|0.00024589
03:16:03|0.00024589
03:16:04|0.00024588
03:16:05|0.00024589
03:16:06|0.00024589
03:16:07|0.00024589
03:16:08|0.00024588
03:16:09|0.00024597
03:16:10|0.00024597
03:16:11|0.000246
03:16:12|0.000246
03:16:13|0.00024589
03:16:14|0.00024589
03:16:15|0.00024589
03:16:16|0.00024589
03:16:17|0.00024585
03:16:18|0.00024593
03:16:19|0.00024593
03:16:20|0.00024587
03:16:21|0.00024588
03:16:22|0.00024583
03:16:24|0.00024592
03:16:25|0.00024592
03:16:26|0.00024592
03:16:26|0.00024588
03:16:27|0.00024558
03:16:28|0.00024559
03:16:30|0.00024559
03:16:31|0.00024568
03:16:32|0.00024568
03:16:32|0.00024578
03:16:34|0.00024553
03:16:34|0.00024546
03:16:35|0.00024533
03:16:37|0.00024528
03:16:38|0.00024528
03:16:38|0.00024528
03:16:40|0.0002453
03:16:40|0.0002453
03:16:42|0.00024538
03:16:42|0.00024537
03:16:43|0.00024537
03:16:45|0.00024537
03:16:46|0.0002454
03:16:47|0.0002454
03:16:49|0.0002454
03:16:49|0.0002454
03:16:51|0.00024541
03:16:51|0.00024524
03:16:53|0.00024524
03:16:53|0.00024524
03:16:55|0.00024524
03:16:55|0.00024524
03:16:56|0.00024515
03:16:58|0.00024516
03:16:59|0.00024517
03:16:59|0.00024523
03:17:00|0.00024524
03:17:02|0.00024514
03:17:03|0.00024518
03:17:04|0.00024525
03:17:05|0.00024504
03:17:06|0.00024508
03:17:07|0.00024511
03:17:08|0.00024509
03:17:09|0.0002451
03:17:10|0.00024505
03:17:11|0.00024503
03:17:12|0.00024505
03:17:13|0.00024507
03:17:14|0.00024506
03:17:15|0.00024506
03:17:16|0.00024506
03:17:17|0.00024506
03:17:18|0.00024513
03:17:19|0.00024506
03:17:20|0.00024507
03:17:21|0.0002451
03:17:22|0.00024503
03:17:23|0.00024501
03:17:24|0.000245
03:17:25|0.00024504
03:17:26|0.00024504
03:17:27|0.00024505
03:17:28|0.00024503
03:17:29|0.000245
03:17:30|0.000245
03:17:31|0.000245
03:17:32|0.00024503
03:17:33|0.00024501
03:17:34|0.000245
03:17:35|0.00024504
03:17:36|0.00024504
03:17:37|0.00024509
03:17:38|0.00024507
03:17:39|0.00024508
03:17:41|0.00024507
03:17:41|0.00024507
03:17:42|0.00024507
03:17:43|0.00024507
03:17:44|0.00024507
03:17:45|0.00024507
03:17:47|0.00024508
03:17:48|0.00024508
03:17:49|0.00024508
03:17:51|0.00024508
03:17:51|0.00024509
03:17:52|0.00024509
03:17:53|0.00024508
03:17:54|0.00024508
03:17:55|0.00024509
03:17:57|0.0002451
03:17:57|0.0002451
03:17:59|0.0002451
03:17:59|0.00024517
03:18:00|0.00024517
03:18:01|0.00024517
03:18:02|0.00024517
03:18:03|0.00024515
03:18:05|0.00024517
03:18:05|0.00024518
03:18:06|0.00024515
03:18:07|0.00024521
03:18:08|0.00024524
03:18:09|0.00024526
03:18:10|0.00024526
03:18:11|0.00024526
03:18:13|0.00024514
03:18:13|0.00024514
03:18:14|0.00024515
03:18:15|0.00024516
03:18:16|0.00024516
03:18:17|0.00024518
03:18:19|0.00024512
03:18:20|0.00024513
03:18:21|0.00024513
03:18:21|0.00024514
03:18:22|0.00024512
03:18:23|0.00024514
03:18:24|0.00024492
03:18:25|0.00024494
03:18:26|0.00024493
03:18:28|0.0002449
03:18:28|0.00024493
03:18:29|0.00024456
03:18:30|0.00024455
03:18:31|0.0002445
03:18:32|0.00024452
03:18:33|0.00024446
03:18:35|0.00024446
03:18:36|0.00024442
03:18:37|0.00024442
03:18:37|0.00024438
03:18:39|0.00024437
03:18:39|0.00024447
03:18:41|0.00024445
03:18:42|0.0002445
03:18:43|0.00024448
03:18:44|0.00024445
03:18:45|0.00024441
03:18:46|0.00024444
03:18:47|0.00024439
03:18:49|0.00024443
03:18:49|0.00024446
03:18:50|0.00024445
03:18:51|0.00024459
03:18:53|0.00024482
03:18:53|0.00024476
03:18:54|0.0002448
03:18:55|0.00024488
03:18:56|0.00024488
03:18:57|0.00024491
03:18:59|0.00024501
03:19:00|0.00024516
03:19:01|0.00024513
03:19:02|0.00024516
03:19:03|0.00024512
03:19:04|0.00024509
03:19:05|0.00024509
03:19:06|0.00024509
03:19:07|0.00024511
03:19:08|0.00024511
03:19:09|0.00024512
03:19:10|0.00024509
03:19:11|0.00024509
03:19:13|0.00024509
03:19:13|0.00024509
03:19:14|0.00024503
03:19:16|0.00024503
03:19:16|0.00024512
03:19:17|0.00024509
03:19:19|0.00024509
03:19:20|0.00024509
03:19:20|0.00024513
03:19:21|0.00024485
03:19:22|0.00024486
03:19:23|0.00024491
03:19:24|0.00024496
03:19:25|0.00024497
03:19:26|0.00024497
03:19:27|0.00024497
03:19:28|0.00024497
03:19:29|0.00024497
03:19:30|0.00024498
03:19:31|0.00024499
03:19:33|0.00024492
03:19:33|0.00024486
03:19:34|0.00024486
03:19:35|0.00024493
03:19:37|0.00024493
03:19:37|0.00024471
03:19:39|0.00024476
03:19:39|0.00024473
03:19:40|0.00024475
03:19:41|0.00024479
03:19:42|0.0002447
03:19:43|0.00024476
03:19:44|0.00024476
03:19:45|0.00024483
03:19:47|0.00024485
03:19:48|0.00024485
03:19:49|0.00024485
03:19:49|0.00024488
03:19:51|0.00024488
03:19:51|0.00024491
03:19:53|0.00024489
03:19:53|0.00024493
03:19:54|0.00024511
03:19:55|0.00024504
03:19:56|0.0002451
03:19:57|0.0002451
03:19:58|0.00024516
03:19:59|0.00024524
03:20:00|0.00024514
03:20:02|0.00024514
03:20:02|0.00024514
03:20:03|0.00024511
03:20:04|0.00024514
03:20:05|0.00024514
03:20:06|0.00024526
03:20:07|0.00024522
03:20:08|0.00024514
03:20:10|0.00024495
03:20:10|0.00024493
03:20:12|0.00024486
03:20:12|0.00024489
03:20:13|0.00024497
03:20:15|0.00024495
03:20:16|0.00024491
03:20:17|0.00024492
03:20:17|0.00024492
03:20:18|0.00024495
03:20:20|0.00024496
03:20:23|0.00024501
03:20:24|0.00024522
03:20:25|0.00024529
03:20:26|0.00024531
03:20:27|0.00024531
03:20:28|0.00024531
03:20:29|0.00024517
03:20:30|0.00024531
03:20:31|0.00024531
03:20:32|0.00024524
03:20:33|0.00024524
03:20:34|0.00024525
03:20:35|0.00024524
03:20:36|0.00024524
03:20:37|0.00024524
03:20:38|0.00024528
03:20:39|0.00024527
03:20:40|0.00024498
03:20:41|0.000245
03:20:42|0.00024495
03:20:43|0.00024495
03:20:44|0.00024496
03:20:45|0.00024498
03:20:46|0.00024504
03:20:47|0.00024504
03:20:48|0.00024496
03:20:49|0.00024485
03:20:51|0.00024485
03:20:52|0.00024487
03:20:53|0.00024487
03:20:54|0.00024488
03:20:55|0.00024489
03:20:56|0.00024489
03:20:57|0.00024489
03:20:58|0.00024489
03:20:59|0.00024488
03:21:00|0.0002449
03:21:01|0.00024495
03:21:02|0.00024495
03:21:03|0.00024495
03:21:04|0.00024507
03:21:05|0.00024509
03:21:06|0.00024509
03:21:07|0.00024513
03:21:08|0.00024511
03:21:09|0.00024509
03:21:10|0.00024482
03:21:11|0.00024482
03:21:12|0.00024483
03:21:13|0.00024485
03:21:14|0.00024486
03:21:15|0.00024486
03:21:17|0.00024486
03:21:17|0.00024478
03:21:18|0.00024478
03:21:19|0.00024478
03:21:20|0.00024478
03:21:21|0.00024483
03:21:22|0.00024483
03:21:23|0.00024475
03:21:25|0.00024477
03:21:25|0.00024477
03:21:26|0.00024464
03:21:27|0.00024438
03:21:28|0.0002444
03:21:29|0.00024436
03:21:30|0.00024444
03:21:31|0.00024425
03:21:32|0.00024426
03:21:33|0.00024422
03:21:34|0.00024422
03:21:35|0.0002443
03:21:36|0.00024428
03:21:37|0.00024427
03:21:38|0.00024427
03:21:39|0.00024423
03:21:41|0.00024422
03:21:41|0.00024426
03:21:42|0.00024426
03:21:43|0.00024424
03:21:44|0.00024426
03:21:45|0.00024426
03:21:46|0.00024428
03:21:48|0.00024427
03:21:49|0.00024427
03:21:50|0.00024426
03:21:52|0.00024423
03:21:53|0.00024423
03:21:55|0.00024421
03:21:55|0.00024421
03:21:57|0.00024414
03:21:57|0.00024406
03:21:58|0.00024405
03:22:00|0.00024408
03:22:00|0.00024406
03:22:02|0.00024404
03:22:02|0.00024413
03:22:04|0.00024423
03:22:05|0.00024426
03:22:06|0.00024436
03:22:08|0.00024433
03:22:08|0.00024433
03:22:09|0.00024418
03:22:10|0.00024418
03:22:12|0.00024418
03:22:12|0.00024421
03:22:13|0.00024421
03:22:14|0.0002442
03:22:16|0.0002442
03:22:16|0.0002442
03:22:17|0.00024423
03:22:18|0.00024423
03:22:19|0.00024424
03:22:20|0.00024424
03:22:21|0.00024424
03:22:22|0.0002442
03:22:23|0.00024421
03:22:25|0.00024421
03:22:26|0.00024421
03:22:26|0.00024421
03:22:27|0.0002442
03:22:28|0.00024419
03:22:29|0.00024419
03:22:30|0.00024409
03:22:31|0.00024418
03:22:33|0.00024422
03:22:33|0.00024422
03:22:34|0.00024422
03:22:36|0.00024401
03:22:36|0.00024402
03:22:38|0.00024378
03:22:39|0.00024381
03:22:40|0.00024342
03:22:41|0.00024348
03:22:42|0.00024348
03:22:43|0.00024353
03:22:44|0.00024355
03:22:45|0.00024357
03:22:46|0.00024367
03:22:47|0.00024362
03:22:48|0.00024366
03:22:48|0.00024384
03:22:50|0.00024382
03:22:50|0.00024385
03:22:52|0.00024379
03:22:53|0.00024379
03:22:55|0.00024378
03:22:55|0.00024378
03:22:57|0.00024378
03:22:57|0.00024385
03:22:58|0.00024385
03:23:00|0.00024385
03:23:00|0.0002439
03:23:01|0.00024391
03:23:02|0.00024403
03:23:04|0.00024384
03:23:04|0.00024394
03:23:05|0.00024396
03:23:07|0.00024406
03:23:07|0.00024406
03:23:09|0.00024403
03:23:09|0.00024403
03:23:11|0.00024403
03:23:11|0.00024403
03:23:12|0.00024404
03:23:14|0.00024403
03:23:15|0.00024404
03:23:17|0.00024404
03:23:17|0.00024404
03:23:18|0.00024403
03:23:19|0.00024403
03:23:20|0.00024403
03:23:22|0.00024404
03:23:22|0.00024404
03:23:23|0.00024404
03:23:24|0.00024404
03:23:25|0.00024404
03:23:26|0.00024404
03:23:27|0.00024404
03:23:28|0.00024404
03:23:30|0.00024415
03:23:30|0.00024415
03:23:31|0.00024414
03:23:32|0.00024414
03:23:33|0.00024413
03:23:34|0.00024413
03:23:36|0.0002442
03:23:36|0.0002442
03:23:37|0.0002442
03:23:38|0.0002442
03:23:39|0.00024417
03:23:41|0.00024417
03:23:41|0.0002442
03:23:42|0.00024416
03:23:43|0.00024415
03:23:44|0.00024413
03:23:45|0.00024414
03:23:47|0.00024414
03:23:47|0.00024414
03:23:49|0.00024417
03:23:49|0.00024417
03:23:50|0.00024417
03:23:51|0.00024417
03:23:53|0.00024418
03:23:54|0.00024417
03:23:56|0.00024418
03:23:57|0.00024417
03:23:57|0.00024418
03:23:58|0.0002442
03:23:59|0.0002442
03:24:01|0.0002442
03:24:02|0.00024372
03:24:02|0.00024376
03:24:04|0.00024368
03:24:05|0.00024357
03:24:07|0.00024366
03:24:08|0.00024366
03:24:08|0.00024366
03:24:09|0.00024362
03:24:11|0.00024364
03:24:12|0.00024365
03:24:13|0.00024366
03:24:13|0.00024366
03:24:15|0.00024366
03:24:16|0.00024367
03:24:17|0.00024367
03:24:18|0.00024368
03:24:19|0.00024369
03:24:20|0.00024369
03:24:21|0.00024369
03:24:22|0.00024369
03:24:23|0.00024369
03:24:24|0.00024369
03:24:25|0.00024369
03:24:26|0.00024368
03:24:27|0.00024368
03:24:28|0.00024368
03:24:29|0.00024364
03:24:30|0.00024364
03:24:31|0.00024364
03:24:32|0.00024338
03:24:33|0.00024321
03:24:34|0.00024326
03:24:35|0.0002433
03:24:36|0.0002431
03:24:37|0.00024319
03:24:38|0.00024316
03:24:39|0.00024307
03:24:40|0.00024313
03:24:41|0.00024319
03:24:42|0.00024321
03:24:43|0.0002432
03:24:44|0.00024316
03:24:45|0.00024317
03:24:46|0.00024317
03:24:48|0.00024317
03:24:48|0.00024299
03:24:49|0.00024302
03:24:50|0.00024301
03:24:51|0.00024301
03:24:52|0.000243
03:24:54|0.00024302
03:24:55|0.00024302
03:24:56|0.00024306
03:24:57|0.00024306
03:24:58|0.00024329
03:24:59|0.00024327
03:25:00|0.00024327
03:25:01|0.00024336
03:25:02|0.00024336
03:25:03|0.0002435
03:25:04|0.00024356
03:25:05|0.00024367
03:25:06|0.00024364
03:25:07|0.00024372
03:25:08|0.00024384
03:25:09|0.00024392
03:25:10|0.0002438
03:25:11|0.00024374
03:25:12|0.00024377
03:25:13|0.00024369
03:25:14|0.00024365
03:25:15|0.00024363
03:25:17|0.00024373
03:25:17|0.00024374
03:25:18|0.00024383
03:25:19|0.00024378
03:25:20|0.00024381
03:25:22|0.0002438
03:25:23|0.00024377
03:25:23|0.00024376
03:25:24|0.00024373
03:25:25|0.00024373
03:25:26|0.00024373
03:25:28|0.00024373
03:25:28|0.00024368
03:25:29|0.00024367
03:25:30|0.00024373
03:25:32|0.00024373
03:25:33|0.00024369
03:25:34|0.00024377
03:25:34|0.00024377
03:25:35|0.00024381
03:25:36|0.0002438
03:25:38|0.00024374
03:25:39|0.00024369
03:25:39|0.00024369
03:25:40|0.00024364
03:25:41|0.00024365
03:25:42|0.00024369
03:25:44|0.00024369
03:25:45|0.00024364
03:25:46|0.00024374
03:25:46|0.00024374
03:25:48|0.00024376
03:25:49|0.00024375
03:25:49|0.00024381
03:25:50|0.00024384
03:25:51|0.00024384
03:25:52|0.00024384
03:25:54|0.00024384
03:25:55|0.00024388
03:25:56|0.00024388
03:25:57|0.00024399
03:25:58|0.00024403
03:25:59|0.00024395
03:26:01|0.00024409
03:26:01|0.00024414
03:26:03|0.00024414
03:26:03|0.00024409
03:26:04|0.00024414
03:26:05|0.00024403
03:26:06|0.000244
03:26:07|0.00024394
03:26:08|0.00024388
03:26:09|0.00024393
03:26:10|0.00024394
03:26:11|0.00024395
03:26:12|0.00024392
03:26:13|0.00024393
03:26:15|0.00024396
03:26:16|0.00024394
03:26:16|0.00024399
03:26:17|0.00024399
03:26:18|0.00024398
03:26:19|0.000244
03:26:21|0.00024416
03:26:21|0.00024417
03:26:22|0.00024419
03:26:23|0.00024419
03:26:24|0.00024418
03:26:25|0.00024418
03:26:26|0.00024418
03:26:27|0.00024419
03:26:28|0.0002442
03:26:29|0.00024423
03:26:30|0.00024423
03:26:31|0.00024417
03:26:32|0.00024417
03:26:33|0.00024417
03:26:34|0.00024402
03:26:36|0.00024394
03:26:36|0.00024394
03:26:37|0.000244
03:26:38|0.00024409
03:26:39|0.00024402
03:26:40|0.0002441
03:26:41|0.00024413
03:26:43|0.00024403
03:26:44|0.00024396
03:26:45|0.00024389
03:26:46|0.000244
03:26:47|0.00024398
03:26:48|0.00024394
03:26:49|0.00024388
03:26:50|0.0002439
03:26:51|0.00024392
03:26:52|0.00024392
03:26:53|0.00024392
03:26:54|0.00024393
03:26:55|0.00024393
03:26:57|0.00024393
03:26:57|0.00024393
03:26:59|0.00024393
03:27:00|0.00024388
03:27:01|0.00024388
03:27:02|0.00024388
03:27:02|0.00024388
03:27:04|0.00024387
03:27:04|0.00024383
03:27:05|0.0002434
03:27:07|0.00024352
03:27:07|0.00024352
03:27:09|0.0002436
03:27:10|0.0002436
03:27:11|0.0002436
03:27:12|0.00024351
03:27:13|0.00024351
03:27:13|0.00024348
03:27:15|0.00024329
03:27:16|0.00024337
03:27:17|0.00024337
03:27:18|0.0002435
03:27:19|0.00024351
03:27:20|0.00024356
03:27:21|0.00024358
03:27:22|0.00024359
03:27:23|0.0002436
03:27:24|0.00024359
03:27:25|0.0002436
03:27:27|0.0002436
03:27:27|0.0002436
03:27:29|0.00024362
03:27:30|0.00024364
03:27:30|0.00024364
03:27:32|0.0002436
03:27:32|0.00024364
03:27:34|0.00024364
03:27:35|0.00024364
03:27:36|0.00024364
03:27:37|0.00024364
03:27:37|0.00024364
03:27:39|0.00024365
03:27:40|0.00024335
03:27:41|0.00024337
03:27:42|0.00024338
03:27:43|0.00024346
03:27:44|0.00024346
03:27:45|0.00024346
03:27:46|0.00024348
03:27:47|0.00024348
03:27:48|0.00024348
03:27:49|0.00024348
03:27:50|0.00024348
03:27:51|0.00024349
03:27:52|0.00024349
03:27:53|0.00024349
03:27:54|0.00024349
03:27:55|0.00024349
03:27:56|0.00024349
03:27:58|0.00024352
03:27:59|0.00024358
03:28:00|0.00024361
03:28:01|0.00024361
03:28:02|0.00024358
03:28:03|0.00024358
03:28:04|0.00024357
03:28:05|0.00024358
03:28:06|0.00024358
03:28:07|0.00024368
03:28:08|0.00024369
03:28:09|0.00024369
03:28:10|0.00024369
03:28:11|0.00024359
03:28:12|0.0002436
03:28:13|0.0002436
03:28:14|0.0002436
03:28:15|0.0002436
03:28:16|0.0002436
03:28:17|0.00024361
03:28:18|0.00024365
03:28:19|0.00024365
03:28:20|0.00024365
03:28:21|0.00024365
03:28:22|0.00024365
03:28:23|0.00024365
03:28:24|0.00024366
03:28:25|0.00024366
03:28:26|0.0002436
03:28:27|0.0002436
03:28:28|0.0002436
03:28:29|0.00024358
03:28:30|0.00024358
03:28:31|0.00024356
03:28:32|0.00024359
03:28:33|0.0002436
03:28:35|0.00024359
03:28:35|0.0002436
03:28:36|0.0002436
03:28:37|0.00024358
03:28:38|0.00024359
03:28:39|0.00024358
03:28:40|0.00024358
03:28:42|0.00024359
03:28:42|0.00024359
03:28:43|0.00024359
03:28:44|0.00024359
03:28:45|0.00024358
03:28:46|0.00024358
03:28:47|0.00024359
03:28:48|0.00024359
03:28:49|0.00024359
03:28:50|0.00024359
03:28:51|0.00024358
03:28:52|0.00024353
03:28:53|0.00024353
03:28:54|0.00024353
03:28:55|0.00024354
03:28:56|0.00024354
03:28:58|0.00024354
03:29:00|0.00024353
03:29:01|0.00024354
03:29:03|0.00024354
03:29:04|0.00024354
03:29:05|0.00024354
03:29:06|0.00024357
03:29:06|0.00024357
03:29:08|0.00024333
03:29:09|0.00024336
03:29:09|0.00024336
03:29:10|0.00024338
03:29:12|0.00024338
03:29:12|0.0002434
03:29:14|0.00024341
03:29:14|0.00024341
03:29:16|0.00024341
03:29:17|0.00024341
03:29:18|0.00024341
03:29:18|0.00024341
03:29:19|0.00024341
03:29:21|0.00024341
03:29:22|0.00024341
03:29:23|0.00024341
03:29:23|0.00024341
03:29:24|0.00024346
03:29:26|0.00024346
03:29:26|0.00024346
03:29:27|0.00024341
03:29:29|0.00024336
03:29:30|0.00024337
03:29:31|0.00024337
03:29:32|0.00024337
03:29:33|0.00024337
03:29:34|0.00024337
03:29:34|0.00024337
03:29:36|0.00024312
03:29:37|0.00024307
03:29:37|0.00024305
03:29:39|0.00024308
03:29:39|0.00024308
03:29:40|0.00024309
03:29:42|0.00024318
03:29:43|0.00024316
03:29:44|0.00024316
03:29:45|0.00024316
03:29:46|0.00024317
03:29:47|0.00024315
03:29:48|0.00024316
03:29:49|0.00024316
03:29:50|0.00024315
03:29:51|0.00024315
03:29:52|0.00024316
03:29:53|0.00024315
03:29:54|0.00024315
03:29:55|0.00024316
03:29:56|0.00024314
03:29:57|0.00024316
03:29:58|0.00024316
03:29:59|0.00024316
03:30:00|0.00024316
03:30:01|0.00024316
03:30:02|0.00024322
03:30:04|0.00024322
03:30:06|0.00024311
03:30:06|0.00024321
03:30:07|0.00024322
03:30:08|0.00024336
03:30:09|0.00024353
03:30:10|0.00024352
03:30:11|0.00024352
03:30:13|0.00024346
03:30:13|0.00024335
03:30:14|0.00024336
03:30:15|0.00024336
03:30:17|0.00024328
03:30:17|0.00024328
03:30:18|0.00024329
03:30:19|0.00024329
03:30:20|0.00024332
03:30:21|0.00024342
03:30:22|0.00024347
03:30:23|0.00024351
03:30:25|0.00024344
03:30:25|0.00024338
03:30:26|0.00024319
03:30:27|0.00024315
03:30:28|0.0002432
03:30:30|0.00024321
03:30:30|0.00024321
03:30:31|0.00024329
03:30:32|0.00024334
03:30:33|0.00024334
03:30:34|0.00024334
03:30:35|0.00024323
03:30:36|0.00024326
03:30:37|0.00024329
03:30:38|0.00024329
03:30:39|0.00024329
03:30:40|0.00024329
03:30:41|0.00024322
03:30:43|0.00024322
03:30:43|0.00024328
03:30:44|0.00024337
03:30:45|0.00024337
03:30:46|0.00024338
03:30:47|0.00024343
03:30:49|0.00024343
03:30:49|0.00024343
03:30:50|0.00024348
03:30:51|0.00024349
03:30:52|0.00024347
03:30:53|0.00024349
03:30:54|0.00024349
03:30:55|0.00024349
03:30:56|0.00024349
03:30:57|0.00024349
03:30:58|0.0002436
03:31:00|0.0002437
03:31:02|0.00024365
03:31:02|0.00024362
03:31:03|0.00024351
03:31:04|0.00024344
03:31:06|0.00024338
03:31:06|0.00024332
03:31:07|0.00024332
03:31:08|0.00024334
03:31:09|0.00024342
03:31:10|0.00024342
03:31:11|0.00024342
03:31:12|0.00024338
03:31:14|0.00024337
03:31:15|0.00024337
03:31:15|0.00024338
03:31:16|0.00024338
03:31:17|0.00024338
03:31:18|0.00024338
03:31:19|0.00024338
03:31:21|0.00024338
03:31:21|0.00024338
03:31:23|0.00024338
03:31:23|0.00024342
03:31:25|0.00024343
03:31:25|0.00024343
03:31:26|0.00024343
03:31:27|0.00024343
03:31:28|0.00024349
03:31:30|0.0002435
03:31:31|0.0002435
03:31:32|0.0002435
03:31:33|0.0002435
03:31:34|0.00024353
03:31:35|0.00024366
03:31:36|0.00024366
03:31:37|0.00024366
03:31:38|0.00024366
03:31:39|0.00024366
03:31:41|0.00024366
03:31:41|0.00024373
03:31:42|0.00024373
03:31:43|0.00024372
03:31:44|0.00024373
03:31:45|0.00024374
03:31:46|0.00024379
03:31:47|0.0002438
03:31:48|0.00024382
03:31:49|0.00024384
03:31:51|0.00024384
03:31:51|0.00024378
03:31:52|0.00024374
03:31:53|0.00024374
03:31:54|0.00024374
03:31:56|0.00024374
03:31:56|0.00024374
03:31:57|0.00024374
03:31:58|0.00024376
03:31:59|0.00024378
03:32:02|0.00024381
03:32:02|0.00024412
03:32:03|0.00024416
03:32:04|0.00024416
03:32:05|0.00024417
03:32:06|0.00024418
03:32:07|0.00024421
03:32:09|0.00024416
03:32:09|0.00024417
03:32:10|0.00024417
03:32:11|0.00024417
03:32:12|0.00024417
03:32:13|0.00024417
03:32:15|0.00024417
03:32:16|0.00024417
03:32:17|0.00024417
03:32:18|0.00024412
03:32:18|0.00024421
03:32:19|0.00024417
03:32:21|0.00024418
03:32:21|0.00024418
03:32:22|0.0002442
03:32:24|0.00024417
03:32:24|0.00024416
03:32:25|0.00024416
03:32:27|0.00024419
03:32:27|0.00024417
03:32:28|0.00024416
03:32:29|0.00024416
03:32:31|0.00024405
03:32:31|0.00024406
03:32:33|0.00024406
03:32:33|0.00024406
03:32:34|0.00024406
03:32:35|0.00024406
03:32:36|0.00024411
03:32:37|0.00024414
03:32:39|0.00024417
03:32:39|0.00024417
03:32:41|0.00024411
03:32:41|0.00024416
03:32:42|0.0002441
03:32:43|0.00024408
03:32:45|0.00024408
03:32:46|0.00024408
03:32:47|0.00024403
03:32:47|0.00024403
03:32:49|0.00024398
03:32:50|0.00024398
03:32:51|0.0002439
03:32:52|0.00024385
03:32:52|0.00024385
03:32:54|0.00024385
03:32:55|0.00024383
03:32:55|0.00024383
03:32:56|0.00024375
03:32:57|0.00024379
03:32:58|0.00024379
03:32:59|0.00024379
03:33:01|0.00024378
03:33:02|0.00024379
03:33:03|0.00024388
03:33:04|0.00024388
03:33:05|0.00024388
03:33:06|0.00024388
03:33:07|0.00024383
03:33:08|0.00024383
03:33:10|0.00024371
03:33:10|0.00024371
03:33:12|0.00024376
03:33:12|0.0002438
03:33:14|0.0002438
03:33:15|0.0002438
03:33:16|0.00024375
03:33:16|0.00024371
03:33:18|0.00024355
03:33:18|0.00024341
03:33:19|0.00024346
03:33:21|0.00024352
03:33:22|0.00024352
03:33:22|0.00024352
03:33:24|0.00024352
03:33:24|0.00024361
03:33:25|0.00024367
03:33:26|0.00024367
03:33:28|0.00024366
03:33:29|0.00024366
03:33:30|0.00024359
03:33:31|0.00024364
03:33:32|0.00024364
03:33:33|0.00024363
03:33:34|0.00024365
03:33:35|0.00024368
03:33:36|0.00024362
03:33:37|0.00024356
03:33:38|0.00024351
03:33:39|0.00024346
03:33:40|0.00024339
03:33:41|0.0002434
03:33:42|0.00024333
03:33:43|0.00024335
03:33:44|0.00024331
03:33:45|0.00024334
03:33:46|0.00024336
03:33:47|0.00024331
03:33:48|0.00024331
03:33:49|0.00024335
03:33:50|0.00024335
03:33:51|0.00024333
03:33:52|0.00024327
03:33:53|0.00024327
03:33:54|0.0002433
03:33:55|0.00024329
03:33:56|0.00024329
03:33:57|0.00024336
03:33:58|0.00024336
03:33:59|0.00024336
03:34:00|0.00024331
03:34:01|0.00024331
03:34:02|0.00024337
03:34:03|0.00024342
03:34:04|0.00024344
03:34:05|0.00024344
03:34:06|0.00024343
03:34:07|0.00024342
03:34:08|0.00024339
03:34:09|0.00024339
03:34:10|0.00024334
03:34:12|0.00024335
03:34:13|0.00024328
03:34:13|0.00024329
03:34:14|0.00024324
03:34:15|0.00024316
03:34:17|0.00024307
03:34:17|0.00024305
03:34:19|0.00024312
03:34:19|0.00024302
03:34:20|0.00024305
03:34:21|0.00024301
03:34:22|0.00024301
03:34:24|0.00024298
03:34:25|0.000243
03:34:26|0.000243
03:34:26|0.00024301
03:34:27|0.00024296
03:34:29|0.00024296
03:34:30|0.00024296
03:34:31|0.00024296
03:34:31|0.00024295
03:34:32|0.00024296
03:34:33|0.000243
03:34:34|0.000243
03:34:36|0.00024305
03:34:36|0.00024301
03:34:38|0.00024301
03:34:39|0.00024302
03:34:40|0.00024303
03:34:40|0.00024303
03:34:42|0.00024301
03:34:42|0.00024301
03:34:44|0.000243
03:34:44|0.00024301
03:34:45|0.00024301
03:34:47|0.00024307
03:34:48|0.00024307
03:34:48|0.00024307
03:34:49|0.00024238
03:34:51|0.0002425
03:34:52|0.00024278
03:34:52|0.00024287
03:34:53|0.00024286
03:34:54|0.00024288
03:34:56|0.00024282
03:34:56|0.00024282
03:34:57|0.00024276
03:34:59|0.00024281
03:34:59|0.00024282
03:35:00|0.00024282
03:35:01|0.00024288
03:35:03|0.00024295
03:35:04|0.000243
03:35:05|0.000243
03:35:06|0.00024283
03:35:07|0.00024287
03:35:08|0.00024287
03:35:09|0.00024287
03:35:10|0.00024289
03:35:11|0.00024289
03:35:12|0.00024293
03:35:13|0.00024296
03:35:15|0.00024296
03:35:15|0.00024284
03:35:16|0.00024284
03:35:17|0.0002428
03:35:18|0.00024281
03:35:19|0.00024281
03:35:20|0.0002428
03:35:22|0.0002429
03:35:22|0.0002429
03:35:24|0.00024292
03:35:24|0.00024296
03:35:25|0.00024295
03:35:26|0.00024289
03:35:27|0.00024295
03:35:28|0.00024294
03:35:29|0.00024294
03:35:30|0.00024287
03:35:32|0.0002428
03:35:32|0.00024276
03:35:33|0.00024276
03:35:34|0.0002427
03:35:35|0.00024268
03:35:36|0.00024268
03:35:37|0.00024274
03:35:38|0.00024274
03:35:39|0.00024274
03:35:40|0.00024273
03:35:42|0.00024274
03:35:42|0.00024282
03:35:44|0.00024279
03:35:45|0.00024285
03:35:46|0.00024278
03:35:47|0.00024278
03:35:48|0.00024278
03:35:48|0.00024282
03:35:49|0.00024282
03:35:51|0.00024282
03:35:51|0.0002428
03:35:53|0.00024279
03:35:54|0.0002428
03:35:55|0.00024286
03:35:55|0.00024286
03:35:56|0.00024286
03:35:57|0.00024279
03:35:59|0.00024279
03:35:59|0.00024285
03:36:00|0.00024294
03:36:02|0.00024293
03:36:02|0.000243
03:36:03|0.000243
03:36:04|0.00024306
03:36:07|0.00024307
03:36:07|0.00024307
03:36:09|0.00024307
03:36:09|0.00024307
03:36:11|0.00024312
03:36:11|0.00024313
03:36:12|0.00024312
03:36:14|0.0002431
03:36:15|0.0002431
03:36:15|0.0002431
03:36:16|0.00024303
03:36:18|0.00024301
03:36:18|0.00024301
03:36:20|0.00024301
03:36:20|0.00024301
03:36:21|0.00024301
03:36:23|0.000243
03:36:24|0.000243
03:36:25|0.00024297
03:36:26|0.00024297
03:36:27|0.00024297
03:36:28|0.00024297
03:36:29|0.00024312
03:36:30|0.00024311
03:36:31|0.00024311
03:36:32|0.00024311
03:36:33|0.00024314
03:36:34|0.00024316
03:36:35|0.00024316
03:36:36|0.00024316
03:36:37|0.00024317
03:36:38|0.00024339
03:36:39|0.00024345
03:36:40|0.00024363
03:36:41|0.0002436
03:36:42|0.0002436
03:36:43|0.00024367
03:36:45|0.00024367
03:36:45|0.00024367
03:36:46|0.00024367
03:36:47|0.00024367
03:36:48|0.0002436
03:36:49|0.00024352
03:36:50|0.00024348
03:36:51|0.0002435
03:36:52|0.0002435
03:36:53|0.0002435
03:36:54|0.00024355
03:36:56|0.00024355
03:36:57|0.00024355
03:36:57|0.00024355
03:36:59|0.00024355
03:36:59|0.00024366
03:37:01|0.00024369
03:37:02|0.00024369
03:37:03|0.00024369
03:37:04|0.0002437
03:37:05|0.0002437
03:37:07|0.00024368
03:37:08|0.00024388
03:37:09|0.00024374
03:37:10|0.00024359
03:37:11|0.0002437
03:37:11|0.00024371
03:37:12|0.00024411
03:37:14|0.00024413
03:37:14|0.00024421
03:37:16|0.00024448
03:37:16|0.00024453
03:37:18|0.00024449
03:37:19|0.00024445
03:37:20|0.00024466
03:37:21|0.00024458
03:37:22|0.00024455
03:37:23|0.00024452
03:37:24|0.00024454
03:37:25|0.00024448
03:37:26|0.00024442
03:37:27|0.00024437
03:37:28|0.00024425
03:37:29|0.00024423
03:37:30|0.00024422
03:37:31|0.00024422
03:37:32|0.00024422
03:37:34|0.00024429
03:37:35|0.0002443
03:37:36|0.00024425
03:37:37|0.0002443
03:37:38|0.00024432
03:37:39|0.00024435
03:37:40|0.00024435
03:37:41|0.00024435
03:37:42|0.00024435
03:37:43|0.0002443
03:37:44|0.0002443
03:37:45|0.00024447
03:37:46|0.00024447
03:37:47|0.00024445
03:37:48|0.00024446
03:37:49|0.00024441
03:37:50|0.00024441
03:37:51|0.00024441
03:37:52|0.00024441
03:37:53|0.00024447
03:37:54|0.00024459
03:37:55|0.00024434
03:37:56|0.00024468
03:37:57|0.00024467
03:37:58|0.00024462
03:37:59|0.00024464
03:38:00|0.00024478
03:38:01|0.00024481
03:38:02|0.00024482
03:38:03|0.00024482
03:38:04|0.00024482
03:38:05|0.00024482
03:38:06|0.00024489
03:38:07|0.0002449
03:38:08|0.00024485
03:38:09|0.0002449
03:38:11|0.0002449
03:38:12|0.00024492
03:38:13|0.00024492
03:38:14|0.00024492
03:38:15|0.00024493
03:38:16|0.00024493
03:38:16|0.00024493
03:38:18|0.00024492
03:38:18|0.00024492
03:38:20|0.00024492
03:38:21|0.00024509
03:38:22|0.00024517
03:38:23|0.00024517
03:38:24|0.00024517
03:38:25|0.00024513
03:38:26|0.00024509
03:38:27|0.00024503
03:38:28|0.00024495
03:38:29|0.00024506
03:38:30|0.00024502
03:38:31|0.00024502
03:38:32|0.00024502
03:38:33|0.00024502
03:38:34|0.00024502
03:38:35|0.00024502
03:38:36|0.00024502
03:38:37|0.00024515
03:38:38|0.00024503
03:38:39|0.00024498
03:38:40|0.00024498
03:38:41|0.00024498
03:38:42|0.00024493
03:38:43|0.00024488
03:38:44|0.00024488
03:38:45|0.00024481
03:38:46|0.00024481
03:38:47|0.00024483
03:38:49|0.00024482
03:38:49|0.00024483
03:38:50|0.00024483
03:38:51|0.00024482
03:38:52|0.0002448
03:38:53|0.0002448
03:38:54|0.0002448
03:38:55|0.00024497
03:38:56|0.00024498
03:38:57|0.00024498
03:38:58|0.00024498
03:39:00|0.00024498
03:39:00|0.00024487
03:39:02|0.00024486
03:39:02|0.00024501
03:39:04|0.00024496
03:39:04|0.00024494
03:39:06|0.00024495
03:39:06|0.00024493
03:39:07|0.00024493
03:39:08|0.00024491
03:39:10|0.0002449
03:39:11|0.00024498
03:39:12|0.00024496
03:39:13|0.00024487
03:39:14|0.00024487
03:39:15|0.00024482
03:39:16|0.00024475
03:39:17|0.00024475
03:39:18|0.00024492
03:39:19|0.00024487
03:39:20|0.00024487
03:39:21|0.00024488
03:39:22|0.00024488
03:39:23|0.00024489
03:39:24|0.00024489
03:39:25|0.00024477
03:39:26|0.00024496
03:39:27|0.00024473
03:39:28|0.00024492
03:39:29|0.00024492
03:39:30|0.00024492
03:39:31|0.00024484
03:39:33|0.00024477
03:39:33|0.00024477
03:39:35|0.00024477
03:39:35|0.00024477
03:39:37|0.00024477
03:39:37|0.00024482
03:39:38|0.00024497
03:39:39|0.00024497
03:39:40|0.00024497
03:39:42|0.00024492
03:39:42|0.00024493
03:39:43|0.00024492
03:39:45|0.00024492
03:39:45|0.00024487
03:39:46|0.00024486
03:39:47|0.00024486
03:39:48|0.00024485
03:39:49|0.00024485
03:39:51|0.00024485
03:39:51|0.00024481
03:39:52|0.00024481
03:39:53|0.00024482
03:39:54|0.00024482
03:39:55|0.00024474
03:39:56|0.00024474
03:39:58|0.00024478
03:39:58|0.00024474
03:39:59|0.0002447
03:40:00|0.00024463
03:40:01|0.00024458
03:40:02|0.00024457
03:40:03|0.00024457
03:40:04|0.00024458
03:40:05|0.00024454
03:40:06|0.00024454
03:40:08|0.00024445
03:40:09|0.00024446
03:40:11|0.00024434
03:40:12|0.00024428
03:40:13|0.00024415
03:40:14|0.00024414
03:40:15|0.00024409
03:40:16|0.00024397
03:40:17|0.00024396
03:40:18|0.00024391
03:40:19|0.00024391
03:40:20|0.00024389
03:40:21|0.00024389
03:40:22|0.00024389
03:40:23|0.00024389
03:40:24|0.00024388
03:40:25|0.00024395
03:40:26|0.00024395
03:40:27|0.00024395
03:40:28|0.00024395
03:40:29|0.00024401
03:40:30|0.00024401
03:40:31|0.00024395
03:40:32|0.00024391
03:40:33|0.00024388
03:40:34|0.00024388
03:40:35|0.00024388
03:40:36|0.00024388
03:40:37|0.00024388
03:40:38|0.00024391
03:40:39|0.00024391
03:40:40|0.00024391
03:40:41|0.00024392
03:40:42|0.00024394
03:40:43|0.00024394
03:40:44|0.00024393
03:40:45|0.00024393
03:40:46|0.00024391
03:40:47|0.00024392
03:40:48|0.00024392
03:40:49|0.00024392
03:40:50|0.00024392
03:40:51|0.00024392
03:40:52|0.00024391
03:40:53|0.00024391
03:40:54|0.00024389
03:40:55|0.00024389
03:40:56|0.00024389
03:40:57|0.00024389
03:40:58|0.00024389
03:40:59|0.00024389
03:41:00|0.00024386
03:41:01|0.0002438
03:41:02|0.00024373
03:41:03|0.00024373
03:41:04|0.00024373
03:41:05|0.00024373
03:41:06|0.00024373
03:41:07|0.00024369
03:41:08|0.0002437
03:41:09|0.0002437
03:41:11|0.0002437
03:41:12|0.0002437
03:41:12|0.00024375
03:41:13|0.00024375
03:41:14|0.00024376
03:41:15|0.00024376
03:41:17|0.00024376
03:41:18|0.00024376
03:41:19|0.00024382
03:41:20|0.00024385
03:41:21|0.00024399
03:41:22|0.00024415
03:41:23|0.00024387
03:41:24|0.00024382
03:41:25|0.00024379
03:41:26|0.00024379
03:41:28|0.00024379
03:41:28|0.00024379
03:41:29|0.00024379
03:41:30|0.00024378
03:41:31|0.00024378
03:41:32|0.00024378
03:41:33|0.00024395
03:41:34|0.00024401
03:41:35|0.00024409
03:41:36|0.00024409
03:41:37|0.00024408
03:41:38|0.00024406
03:41:39|0.00024406
03:41:40|0.00024406
03:41:41|0.00024393
03:41:42|0.00024393
03:41:43|0.00024393
03:41:44|0.00024394
03:41:46|0.00024394
03:41:46|0.0002441
03:41:48|0.0002441
03:41:49|0.0002441
03:41:49|0.00024407
03:41:50|0.0002443
03:41:52|0.00024432
03:41:53|0.00024428
03:41:54|0.00024428
03:41:55|0.00024429
03:41:56|0.00024429
03:41:57|0.0002443
03:41:57|0.00024442
03:41:58|0.00024446
03:41:59|0.00024455
03:42:00|0.00024446
03:42:02|0.00024436
03:42:03|0.00024437
03:42:03|0.00024437
03:42:04|0.0002443
03:42:05|0.00024427
03:42:07|0.00024428
03:42:08|0.00024427
03:42:09|0.00024429
03:42:09|0.00024428
03:42:12|0.00024431
03:42:12|0.0002443
03:42:14|0.0002443
03:42:15|0.00024431
03:42:16|0.00024425
03:42:17|0.00024412
03:42:19|0.00024412
03:42:20|0.00024417
03:42:20|0.00024422
03:42:21|0.00024422
03:42:23|0.00024422
03:42:24|0.00024422
03:42:25|0.00024419
03:42:26|0.00024419
03:42:27|0.00024418
03:42:28|0.00024412
03:42:29|0.00024413
03:42:30|0.00024413
03:42:31|0.00024426
03:42:32|0.00024425
03:42:33|0.00024425
03:42:34|0.00024417
03:42:35|0.00024417
03:42:36|0.00024416
03:42:37|0.00024416
03:42:38|0.00024411
03:42:39|0.00024411
03:42:40|0.00024439
03:42:41|0.00024448
03:42:42|0.00024448
03:42:43|0.00024448
03:42:44|0.00024448
03:42:45|0.00024448
03:42:46|0.00024445
03:42:47|0.00024442
03:42:48|0.00024442
03:42:49|0.00024434
03:42:50|0.00024434
03:42:51|0.00024423
03:42:52|0.00024423
03:42:53|0.0002442
03:42:54|0.0002442
03:42:55|0.0002442
03:42:56|0.00024421
03:42:57|0.00024421
03:42:58|0.00024421
03:42:59|0.00024421
03:43:00|0.00024423
03:43:01|0.00024423
03:43:02|0.0002442
03:43:03|0.00024401
03:43:04|0.00024401
03:43:05|0.00024401
03:43:06|0.00024395
03:43:07|0.00024396
03:43:08|0.00024389
03:43:09|0.00024383
03:43:10|0.00024383
03:43:11|0.00024373
03:43:13|0.00024373
03:43:15|0.00024373
03:43:16|0.00024373
03:43:16|0.00024374
03:43:17|0.00024377
03:43:19|0.00024377
03:43:19|0.00024377
03:43:21|0.00024377
03:43:21|0.00024381
03:43:22|0.00024381
03:43:24|0.00024377
03:43:25|0.00024372
03:43:26|0.00024372
03:43:26|0.00024373
03:43:28|0.00024373
03:43:29|0.00024402
03:43:30|0.00024402
03:43:31|0.00024402
03:43:32|0.00024391
03:43:33|0.00024391
03:43:33|0.0002438
03:43:43|0.0002438
03:43:43|0.00024397
03:43:44|0.00024393
03:43:45|0.00024393
03:43:47|0.00024393
03:43:47|0.00024393
03:43:49|0.00024393
03:43:50|0.00024393
03:43:50|0.00024393
03:43:51|0.00024394
03:43:53|0.00024394
03:43:53|0.000244
03:43:54|0.000244
03:43:56|0.00024409
03:43:57|0.0002441
03:43:58|0.00024409
03:43:59|0.00024409
03:44:00|0.00024407
03:44:01|0.00024407
03:44:02|0.00024402
03:44:03|0.00024397
03:44:04|0.00024396
03:44:06|0.00024396
03:44:06|0.000244
03:44:07|0.00024402
03:44:08|0.00024402
03:44:09|0.00024402
03:44:10|0.00024402
03:44:11|0.00024402
03:44:12|0.00024405
03:44:14|0.00024405
03:44:16|0.00024399
03:44:17|0.00024399
03:44:18|0.00024399
03:44:18|0.00024399
03:44:20|0.00024399
03:44:21|0.00024399
03:44:22|0.00024387
03:44:23|0.00024387
03:44:25|0.00024388
03:44:25|0.00024387
03:44:27|0.00024388
03:44:28|0.00024388
03:44:29|0.00024388
03:44:30|0.0002439
03:44:31|0.0002439
03:44:32|0.0002439
03:44:33|0.0002439
03:44:33|0.00024403
03:44:35|0.00024408
03:44:35|0.00024419
03:44:37|0.00024416
03:44:38|0.00024416
03:44:38|0.00024416
03:44:40|0.00024416
03:44:40|0.00024412
03:44:41|0.0002441
03:44:42|0.00024407
03:44:44|0.00024407
03:44:45|0.00024407
03:44:46|0.00024407
03:44:47|0.00024415
03:44:48|0.00024411
03:44:49|0.00024411
03:44:50|0.00024411
03:44:51|0.00024411
03:44:52|0.00024412
03:44:53|0.00024412
03:44:54|0.00024412
03:44:55|0.00024412
03:44:56|0.00024412
03:44:57|0.00024411
03:44:58|0.00024409
03:44:59|0.0002441
03:45:00|0.0002441
03:45:01|0.0002441
03:45:02|0.00024409
03:45:03|0.00024397
03:45:04|0.00024397
03:45:05|0.00024397
03:45:06|0.00024394
03:45:07|0.00024394
03:45:08|0.00024394
03:45:09|0.00024394
03:45:10|0.00024394
03:45:11|0.000244
03:45:12|0.00024401
03:45:13|0.00024411
03:45:15|0.00024411
03:45:16|0.00024417
03:45:17|0.00024419
03:45:18|0.00024419
03:45:19|0.00024418
03:45:20|0.00024418
03:45:22|0.00024432
03:45:23|0.00024442
03:45:24|0.00024445
03:45:25|0.00024451
03:45:26|0.00024453
03:45:27|0.0002445
03:45:28|0.00024431
03:45:29|0.00024427
03:45:30|0.00024434
03:45:31|0.00024433
03:45:32|0.0002443
03:45:33|0.0002443
03:45:34|0.00024422
03:45:35|0.00024413
03:45:36|0.00024415
03:45:38|0.00024415
03:45:39|0.00024415
03:45:39|0.00024415
03:45:40|0.00024412
03:45:42|0.00024412
03:45:42|0.00024411
03:45:44|0.00024411
03:45:45|0.00024411
03:45:46|0.00024411
03:45:47|0.00024411
03:45:48|0.00024414
03:45:49|0.00024414
03:45:50|0.00024422
03:45:51|0.00024431
03:45:52|0.00024428
03:45:53|0.00024428
03:45:54|0.00024428
03:45:55|0.00024428
03:45:56|0.00024428
03:45:57|0.00024428
03:45:58|0.00024429
03:45:59|0.00024429
03:46:00|0.00024419
03:46:01|0.00024418
03:46:02|0.00024416
03:46:03|0.00024405
03:46:04|0.00024413
03:46:05|0.00024427
03:46:06|0.00024441
03:46:07|0.00024432
03:46:08|0.00024425
03:46:09|0.00024418
03:46:10|0.00024418
03:46:11|0.00024417
03:46:12|0.00024413
03:46:13|0.00024413
03:46:15|0.00024412
03:46:16|0.00024412
03:46:18|0.00024416
03:46:19|0.00024416
03:46:20|0.0002441
03:46:20|0.0002441
03:46:22|0.0002441
03:46:22|0.00024398
03:46:24|0.00024396
03:46:24|0.00024396
03:46:25|0.00024395
03:46:27|0.00024395
03:46:28|0.00024395
03:46:29|0.00024409
03:46:30|0.00024409
03:46:31|0.00024409
03:46:32|0.00024411
03:46:33|0.00024421
03:46:34|0.00024421
03:46:35|0.00024422
03:46:36|0.00024423
03:46:37|0.00024424
03:46:38|0.00024421
03:46:39|0.00024422
03:46:40|0.00024419
03:46:41|0.00024414
03:46:42|0.00024414
03:46:43|0.00024414
03:46:44|0.00024414
03:46:45|0.00024414
03:46:46|0.00024414
03:46:47|0.00024415
03:46:48|0.00024415
03:46:49|0.00024415
03:46:50|0.00024413
03:46:51|0.00024402
03:46:52|0.00024402
03:46:53|0.00024402
03:46:54|0.00024402
03:46:55|0.00024411
03:46:56|0.00024406
03:46:57|0.00024408
03:46:58|0.00024408
03:46:59|0.00024406
03:47:00|0.00024404
03:47:01|0.00024404
03:47:02|0.00024393
03:47:03|0.00024381
03:47:04|0.0002438
03:47:05|0.00024392
03:47:06|0.00024398
03:47:07|0.00024399
03:47:08|0.00024399
03:47:09|0.00024399
03:47:10|0.00024396
03:47:11|0.00024396
03:47:12|0.00024389
03:47:13|0.0002439
03:47:14|0.00024394
03:47:15|0.00024407
03:47:17|0.00024417
03:47:18|0.00024414
03:47:19|0.00024414
03:47:20|0.00024414
03:47:20|0.00024412
03:47:21|0.00024416
03:47:23|0.00024416
03:47:24|0.00024415
03:47:25|0.00024415
03:47:26|0.00024415
03:47:26|0.00024415
03:47:27|0.00024415
03:47:29|0.00024415
03:47:30|0.00024407
03:47:31|0.00024407
03:47:31|0.00024405
03:47:33|0.00024399
03:47:34|0.00024404
03:47:35|0.00024404
03:47:36|0.00024404
03:47:37|0.00024404
03:47:38|0.00024404
03:47:39|0.00024404
03:47:40|0.00024404
03:47:41|0.00024406
03:47:42|0.00024406
03:47:43|0.00024406
03:47:44|0.00024406
03:47:45|0.00024406
03:47:46|0.00024406
03:47:47|0.00024406
03:47:48|0.00024406
03:47:49|0.00024401
03:47:50|0.00024401
03:47:52|0.000244
03:47:53|0.000244
03:47:54|0.00024398
03:47:54|0.00024388
03:47:55|0.00024388
03:47:56|0.00024388
03:47:58|0.00024388
03:47:58|0.00024383
03:47:59|0.00024383
03:48:01|0.00024375
03:48:01|0.00024375
03:48:02|0.00024375
03:48:04|0.00024375
03:48:05|0.00024363
03:48:06|0.00024367
03:48:07|0.00024368
03:48:08|0.00024367
03:48:09|0.00024363
03:48:10|0.00024354
03:48:11|0.0002435
03:48:12|0.0002435
03:48:13|0.00024351
03:48:14|0.00024348
03:48:15|0.00024344
03:48:16|0.00024345
03:48:17|0.00024345
03:48:18|0.00024344
03:48:20|0.00024355
03:48:21|0.00024358
03:48:22|0.00024352
03:48:23|0.00024352
03:48:24|0.00024353
03:48:25|0.00024345
03:48:26|0.00024345
03:48:27|0.00024345
03:48:28|0.00024345
03:48:29|0.00024346
03:48:30|0.00024345
03:48:31|0.0002434
03:48:32|0.00024335
03:48:33|0.00024335
03:48:34|0.00024335
03:48:35|0.00024335
03:48:36|0.00024335
03:48:37|0.00024335
03:48:38|0.00024335
03:48:39|0.00024335
03:48:40|0.00024335
03:48:41|0.00024335
03:48:42|0.00024333
03:48:43|0.0002433
03:48:44|0.0002433
03:48:45|0.0002433
03:48:46|0.00024329
03:48:47|0.0002433
03:48:48|0.00024338
03:48:49|0.0002434
03:48:50|0.00024362
03:48:52|0.00024363
03:48:52|0.00024365
03:48:53|0.00024371
03:48:54|0.00024371
03:48:55|0.00024379
03:48:57|0.000244
03:48:57|0.00024389
03:48:58|0.00024387
03:48:59|0.00024387
03:49:00|0.00024387
03:49:01|0.00024386
03:49:02|0.00024395
03:49:03|0.00024392
03:49:05|0.00024389
03:49:05|0.0002439
03:49:06|0.00024391
03:49:07|0.00024397
03:49:08|0.000244
03:49:10|0.000244
03:49:10|0.000244
03:49:11|0.00024408
03:49:12|0.00024408
03:49:13|0.00024408
03:49:15|0.00024408
03:49:15|0.00024409
03:49:16|0.00024422
03:49:17|0.00024435
03:49:19|0.00024425
03:49:20|0.00024426
03:49:21|0.00024426
03:49:22|0.0002443
03:49:23|0.00024429
03:49:24|0.00024436
03:49:26|0.00024436
03:49:26|0.00024436
03:49:27|0.00024444
03:49:29|0.00024444
03:49:30|0.00024443
03:49:31|0.00024442
03:49:32|0.00024442
03:49:33|0.00024442
03:49:34|0.00024434
03:49:35|0.00024434
03:49:36|0.00024434
03:49:37|0.00024419
03:49:38|0.00024419
03:49:39|0.00024423
03:49:40|0.00024425
03:49:41|0.00024425
03:49:42|0.00024425
03:49:43|0.00024417
03:49:44|0.00024417
03:49:45|0.00024418
03:49:46|0.00024418
03:49:47|0.00024418
03:49:48|0.00024418
03:49:49|0.00024418
03:49:50|0.00024418
03:49:51|0.00024418
03:49:52|0.00024429
03:49:53|0.00024426
03:49:54|0.00024426
03:49:55|0.00024421
03:49:56|0.00024421
03:49:57|0.00024421
03:49:58|0.00024431
03:49:59|0.00024431
03:50:00|0.00024431
03:50:01|0.00024433
03:50:02|0.00024432
03:50:03|0.00024419
03:50:04|0.0002442
03:50:05|0.00024421
03:50:06|0.00024421
03:50:07|0.00024432
03:50:08|0.00024432
03:50:09|0.00024432
03:50:10|0.00024432
03:50:11|0.00024432
03:50:12|0.00024415
03:50:13|0.00024416
03:50:14|0.00024416
03:50:15|0.00024412
03:50:16|0.00024413
03:50:17|0.00024413
03:50:18|0.00024414
03:50:19|0.00024414
03:50:20|0.00024414
03:50:21|0.00024414
03:50:22|0.00024414
03:50:23|0.00024414
03:50:25|0.00024402
03:50:25|0.00024401
03:50:27|0.00024402
03:50:27|0.00024402
03:50:28|0.00024406
03:50:29|0.00024408
03:50:30|0.00024408
03:50:31|0.00024408
03:50:32|0.00024407
03:50:33|0.00024407
03:50:34|0.00024407
03:50:36|0.00024407
03:50:36|0.00024407
03:50:37|0.00024407
03:50:39|0.00024407
03:50:39|0.00024407
03:50:41|0.00024407
03:50:41|0.00024407
03:50:42|0.00024407
03:50:43|0.00024407
03:50:44|0.00024406
03:50:46|0.00024411
03:50:47|0.00024411
03:50:47|0.00024411
03:50:48|0.00024407
03:50:49|0.00024406
03:50:50|0.00024406
03:50:51|0.00024411
03:50:52|0.00024416
03:50:53|0.00024416
03:50:54|0.00024416
03:50:55|0.00024416
03:50:56|0.00024416
03:50:58|0.00024416
03:50:58|0.00024416
03:51:00|0.00024416
03:51:00|0.00024416
03:51:02|0.00024417
03:51:02|0.0002441
03:51:04|0.00024402
03:51:05|0.00024403
03:51:06|0.00024403
03:51:07|0.00024393
03:51:08|0.00024384
03:51:09|0.00024384
03:51:10|0.00024373
03:51:11|0.00024373
03:51:12|0.00024374
03:51:13|0.00024374
03:51:14|0.00024374
03:51:15|0.00024387
03:51:16|0.00024387
03:51:17|0.00024387
03:51:18|0.00024383
03:51:19|0.00024383
03:51:21|0.00024382
03:51:21|0.0002438
03:51:22|0.00024383
03:51:24|0.00024384
03:51:25|0.00024384
03:51:25|0.00024384
03:51:26|0.00024399
03:51:27|0.00024371
03:51:29|0.00024363
03:51:30|0.00024363
03:51:31|0.00024364
03:51:32|0.00024367
03:51:33|0.00024367
03:51:34|0.00024367
03:51:35|0.00024367
03:51:36|0.00024367
03:51:37|0.00024366
03:51:38|0.00024367
03:51:39|0.00024367
03:51:40|0.00024367
03:51:42|0.00024367
03:51:43|0.00024363
03:51:44|0.00024363
03:51:46|0.00024363
03:51:46|0.00024362
03:51:48|0.00024362
03:51:48|0.00024362
03:51:49|0.00024355
03:51:51|0.00024344
03:51:51|0.00024338
03:51:52|0.00024343
03:51:53|0.00024339
03:51:55|0.00024339
03:51:56|0.00024345
03:51:57|0.00024345
03:51:57|0.00024337
03:51:58|0.00024349
03:52:00|0.00024349
03:52:00|0.00024348
03:52:02|0.00024348
03:52:02|0.00024348
03:52:03|0.00024348
03:52:04|0.00024366
03:52:05|0.00024382
03:52:07|0.00024383
03:52:07|0.00024385
03:52:08|0.00024385
03:52:09|0.00024385
03:52:10|0.00024375
03:52:12|0.00024366
03:52:12|0.00024365
03:52:13|0.00024359
03:52:15|0.00024359
03:52:15|0.00024359
03:52:16|0.00024357
03:52:18|0.0002436
03:52:18|0.0002436
03:52:19|0.00024361
03:52:20|0.00024359
03:52:22|0.00024359
03:52:22|0.00024351
03:52:24|0.00024351
03:52:25|0.00024351
03:52:26|0.00024359
03:52:26|0.00024369
03:52:28|0.00024371
03:52:29|0.00024371
03:52:30|0.00024371
03:52:30|0.00024371
03:52:32|0.00024371
03:52:32|0.00024374
03:52:34|0.00024375
03:52:35|0.00024367
03:52:36|0.00024364
03:52:37|0.00024362
03:52:38|0.00024362
03:52:39|0.00024362
03:52:40|0.00024362
03:52:41|0.00024362
03:52:42|0.00024362
03:52:43|0.00024359
03:52:44|0.00024359
03:52:45|0.00024358
03:52:46|0.00024348
03:52:47|0.00024348
03:52:48|0.00024348
03:52:49|0.00024348
03:52:50|0.00024347
03:52:51|0.0002434
03:52:52|0.0002434
03:52:53|0.0002434
03:52:54|0.0002434
03:52:55|0.00024339
03:52:56|0.00024339
03:52:57|0.0002434
03:52:58|0.00024343
03:52:59|0.00024348
03:53:00|0.00024356
03:53:01|0.00024356
03:53:02|0.00024361
03:53:03|0.00024361
03:53:04|0.0002436
03:53:05|0.0002436
03:53:06|0.00024358
03:53:07|0.00024358
03:53:08|0.00024357
03:53:09|0.00024368
03:53:10|0.0002437
03:53:11|0.00024368
03:53:12|0.00024369
03:53:13|0.00024369
03:53:14|0.00024371
03:53:15|0.00024371
03:53:16|0.00024377
03:53:17|0.00024377
03:53:18|0.00024377
03:53:19|0.00024377
03:53:20|0.00024381
03:53:21|0.00024384
03:53:23|0.00024386
03:53:25|0.00024391
03:53:26|0.00024391
03:53:27|0.00024376
03:53:27|0.00024377
03:53:29|0.00024377
03:53:29|0.00024377
03:53:30|0.00024377
03:53:31|0.00024377
03:53:32|0.00024377
03:53:34|0.00024377
03:53:34|0.00024377
03:53:35|0.00024384
03:53:36|0.00024411
03:53:37|0.0002441
03:53:38|0.00024401
03:53:39|0.00024402
03:53:41|0.00024395
03:53:42|0.00024395
03:53:43|0.00024395
03:53:44|0.00024392
03:53:44|0.00024392
03:53:46|0.00024392
03:53:47|0.00024392
03:53:48|0.00024392
03:53:48|0.00024393
03:53:50|0.000244
03:53:52|0.00024411
03:53:52|0.00024407
03:53:53|0.00024407
03:53:54|0.00024411
03:53:56|0.00024409
03:53:56|0.0002441
03:53:58|0.0002441
03:53:58|0.00024409
03:53:59|0.00024409
03:54:00|0.00024409
03:54:01|0.00024409
03:54:02|0.00024409
03:54:04|0.00024407
03:54:05|0.00024407
03:54:05|0.00024406
03:54:06|0.00024406
03:54:07|0.00024406
03:54:08|0.00024406
03:54:09|0.00024408
03:54:10|0.00024405
03:54:11|0.00024404
03:54:12|0.00024401
03:54:13|0.00024401
03:54:15|0.00024401
03:54:15|0.00024401
03:54:16|0.00024401
03:54:17|0.00024401
03:54:18|0.00024401
03:54:19|0.00024401
03:54:20|0.00024401
03:54:21|0.00024401
03:54:23|0.00024401
03:54:25|0.00024401
03:54:25|0.00024401
03:54:26|0.00024401
03:54:28|0.00024403
03:54:29|0.00024403
03:54:29|0.00024403
03:54:31|0.00024403
03:54:31|0.00024402
03:54:32|0.00024402
03:54:34|0.00024398
03:54:34|0.00024394
03:54:36|0.00024394
03:54:36|0.000244
03:54:37|0.000244
03:54:38|0.000244
03:54:40|0.000244
03:54:41|0.000244
03:54:42|0.000244
03:54:42|0.000244
03:54:44|0.000244
03:54:45|0.000244
03:54:45|0.000244
03:54:46|0.000244
03:54:47|0.000244
03:54:48|0.000244
03:54:50|0.00024405
03:54:51|0.00024405
03:54:51|0.00024405
03:54:53|0.00024405
03:54:54|0.00024405
03:54:54|0.00024405
03:54:55|0.00024405
03:54:56|0.00024409
03:54:58|0.00024409
03:54:58|0.00024409
03:55:00|0.00024409
03:55:00|0.00024409
03:55:01|0.00024409
03:55:03|0.00024409
03:55:03|0.00024409
03:55:05|0.00024404
03:55:06|0.00024406
03:55:07|0.00024406
03:55:08|0.00024406
03:55:09|0.00024407
03:55:10|0.00024407
03:55:11|0.00024407
03:55:12|0.00024407
03:55:13|0.00024407
03:55:14|0.00024407
03:55:15|0.00024407
03:55:16|0.00024409
03:55:17|0.00024409
03:55:18|0.00024409
03:55:19|0.00024421
03:55:20|0.00024421
03:55:21|0.00024418
03:55:22|0.00024415
03:55:23|0.00024409
03:55:24|0.00024409
03:55:25|0.00024409
03:55:27|0.00024409
03:55:27|0.00024409
03:55:28|0.00024409
03:55:30|0.00024409
03:55:31|0.00024409
03:55:32|0.00024409
03:55:33|0.00024404
03:55:34|0.00024399
03:55:34|0.00024399
03:55:35|0.00024401
03:55:36|0.00024403
03:55:38|0.00024403
03:55:40|0.00024404
03:55:40|0.00024413
03:55:41|0.00024413
03:55:42|0.00024413
03:55:43|0.00024409
03:55:45|0.00024408
03:55:46|0.00024401
03:55:47|0.00024401
03:55:48|0.00024405
03:55:48|0.00024405
03:55:49|0.00024405
03:55:50|0.00024405
03:55:51|0.00024405
03:55:53|0.00024405
03:55:54|0.00024405
03:55:55|0.00024405
03:55:56|0.00024405
03:55:56|0.00024405
03:55:58|0.0002441
03:55:58|0.0002441
03:56:00|0.00024409
03:56:01|0.00024409
03:56:02|0.00024408
03:56:03|0.00024407
03:56:04|0.00024407
03:56:04|0.00024407
03:56:06|0.00024407
03:56:07|0.00024395
03:56:08|0.00024395
03:56:09|0.00024395
03:56:10|0.00024395
03:56:11|0.00024397
03:56:12|0.00024405
03:56:13|0.00024405
03:56:15|0.00024406
03:56:15|0.00024406
03:56:17|0.00024406
03:56:17|0.00024414
03:56:18|0.00024414
03:56:19|0.00024422
03:56:20|0.00024425
03:56:22|0.00024434
03:56:22|0.00024435
03:56:23|0.00024434
03:56:24|0.00024435
03:56:25|0.00024435
03:56:27|0.00024431
03:56:29|0.00024431
03:56:29|0.00024421
03:56:30|0.00024424
03:56:31|0.00024424
03:56:33|0.00024431
03:56:33|0.00024431
03:56:35|0.00024417
03:56:36|0.00024417
03:56:36|0.00024417
03:56:37|0.00024417
03:56:39|0.00024417
03:56:39|0.00024417
03:56:40|0.00024417
03:56:41|0.00024417
03:56:42|0.00024414
03:56:44|0.00024414
03:56:45|0.00024412
03:56:45|0.00024412
03:56:46|0.00024412
03:56:47|0.00024412
03:56:48|0.00024411
03:56:49|0.00024411
03:56:51|0.00024411
03:56:51|0.00024411
03:56:53|0.00024411
03:56:54|0.00024411
03:56:55|0.00024411
03:56:56|0.00024411
03:56:57|0.00024411
03:56:58|0.00024411
03:56:59|0.0002441
03:57:00|0.0002441
03:57:01|0.00024411
03:57:01|0.00024411
03:57:03|0.00024411
03:57:04|0.00024411
03:57:05|0.00024418
03:57:07|0.00024408
03:57:08|0.00024399
03:57:09|0.00024393
03:57:10|0.00024391
03:57:11|0.00024392
03:57:12|0.00024392
03:57:13|0.00024392
03:57:14|0.00024392
03:57:15|0.00024392
03:57:16|0.00024392
03:57:17|0.00024392
03:57:18|0.00024392
03:57:19|0.00024392
03:57:20|0.00024391
03:57:21|0.00024392
03:57:22|0.00024392
03:57:23|0.00024391
03:57:24|0.00024391
03:57:25|0.00024391
03:57:27|0.00024391
03:57:28|0.00024394
03:57:29|0.00024394
03:57:30|0.00024394
03:57:31|0.00024406
03:57:31|0.00024413
03:57:33|0.00024415
03:57:34|0.00024415
03:57:35|0.00024416
03:57:36|0.00024416
03:57:37|0.00024409
03:57:39|0.00024406
03:57:39|0.00024406
03:57:40|0.00024406
03:57:42|0.00024399
03:57:42|0.00024401
03:57:43|0.00024401
03:57:44|0.00024404
03:57:45|0.00024408
03:57:46|0.00024408
03:57:48|0.00024408
03:57:49|0.00024408
03:57:49|0.00024408
03:57:51|0.00024411
03:57:52|0.00024411
03:57:53|0.00024411
03:57:53|0.00024411
03:57:54|0.00024411
03:57:56|0.00024411
03:57:57|0.00024411
03:57:58|0.00024419
03:57:59|0.00024419
03:58:00|0.00024419
03:58:01|0.00024416
03:58:02|0.00024408
03:58:03|0.00024412
03:58:04|0.00024412
03:58:05|0.00024418
03:58:06|0.00024417
03:58:07|0.00024416
03:58:08|0.00024414
03:58:09|0.00024414
03:58:10|0.00024414
03:58:11|0.00024414
03:58:12|0.0002441
03:58:13|0.00024409
03:58:14|0.00024409
03:58:15|0.00024409
03:58:16|0.0002441
03:58:17|0.0002441
03:58:18|0.0002441
03:58:20|0.0002441
03:58:20|0.0002441
03:58:22|0.00024411
03:58:23|0.00024413
03:58:24|0.00024413
03:58:24|0.00024413
03:58:26|0.00024412
03:58:26|0.00024412
03:58:28|0.00024412
03:58:29|0.00024412
03:58:30|0.00024414
03:58:31|0.00024414
03:58:32|0.00024414
03:58:34|0.00024414
03:58:34|0.00024414
03:58:36|0.00024414
03:58:37|0.00024414
03:58:38|0.00024414
03:58:39|0.00024414
03:58:39|0.00024414
03:58:41|0.00024416
03:58:41|0.00024416
03:58:43|0.00024416
03:58:44|0.00024416
03:58:45|0.00024416
03:58:46|0.00024422
03:58:46|0.00024422
03:58:48|0.00024423
03:58:48|0.0002444
03:58:51|0.0002444
03:58:52|0.0002444
03:58:52|0.00024437
03:58:54|0.00024437
03:58:55|0.00024437
03:58:55|0.00024437
03:58:56|0.00024444
03:58:57|0.00024444
03:58:59|0.00024444
03:59:00|0.00024441
03:59:01|0.00024441
03:59:02|0.00024429
03:59:02|0.00024429
03:59:04|0.00024428
03:59:05|0.00024428
03:59:05|0.00024429
03:59:07|0.00024429
03:59:07|0.00024427
03:59:08|0.00024423
03:59:09|0.00024423
03:59:11|0.00024423
03:59:12|0.00024424
03:59:12|0.00024435
03:59:13|0.00024435
03:59:14|0.00024436
03:59:16|0.00024435
03:59:17|0.00024435
03:59:18|0.00024435
03:59:19|0.00024443
03:59:20|0.00024442
03:59:21|0.00024446
03:59:22|0.00024447
03:59:23|0.00024446
03:59:24|0.00024448
03:59:25|0.0002445
03:59:26|0.0002445
03:59:27|0.0002445
03:59:29|0.0002445
03:59:30|0.0002445
03:59:31|0.0002445
03:59:32|0.0002445
03:59:33|0.00024439
03:59:34|0.00024439
03:59:36|0.00024429
03:59:37|0.00024436
03:59:37|0.00024436
03:59:38|0.00024436
03:59:39|0.00024436
03:59:41|0.00024436
03:59:42|0.00024435
03:59:42|0.00024435
03:59:43|0.00024435
03:59:45|0.00024435
03:59:46|0.00024435
03:59:47|0.00024435
03:59:48|0.00024435
03:59:49|0.00024434
03:59:50|0.00024434
03:59:51|0.00024434
03:59:52|0.00024434
03:59:53|0.00024434
03:59:54|0.00024434
03:59:55|0.00024434
03:59:56|0.0002444
03:59:57|0.00024442
03:59:58|0.0002445
03:59:59|0.00024449
04:00:00|0.00024449
04:00:01|0.00024437
04:00:02|0.00024437
04:00:03|0.00024445
04:00:04|0.00024445
04:00:05|0.00024444
04:00:06|0.00024444
04:00:07|0.00024437
04:00:08|0.0002443
04:00:09|0.00024427
04:00:10|0.00024434
04:00:11|0.00024429
04:00:12|0.00024427
04:00:13|0.00024445
04:00:14|0.00024443
04:00:15|0.00024442
04:00:16|0.00024434
04:00:17|0.00024431
04:00:18|0.00024431
04:00:19|0.00024437
04:00:20|0.00024437
04:00:21|0.0002444
04:00:22|0.0002444
04:00:23|0.00024443
04:00:24|0.00024442
04:00:25|0.00024454
04:00:26|0.00024454
04:00:27|0.00024438
04:00:29|0.00024436
04:00:30|0.00024427
04:00:32|0.00024428
04:00:33|0.00024428
04:00:34|0.00024422
04:00:35|0.00024418
04:00:36|0.00024416
04:00:37|0.00024416
04:00:38|0.00024417
04:00:39|0.00024417
04:00:40|0.00024417
04:00:41|0.00024417
04:00:42|0.00024417
04:00:43|0.00024417
04:00:44|0.00024417
04:00:45|0.00024417
04:00:46|0.00024417
04:00:48|0.00024417
04:00:48|0.00024417
04:00:50|0.00024425
04:00:51|0.00024425
04:00:51|0.00024427
04:00:52|0.00024427
04:00:54|0.00024424
04:00:54|0.00024424
04:00:55|0.00024424
04:00:56|0.00024424
04:00:57|0.00024424
04:00:58|0.00024424
04:00:59|0.00024424
04:01:01|0.00024416
04:01:01|0.00024413
04:01:02|0.00024416
04:01:04|0.00024419
04:01:05|0.0002442
04:01:05|0.00024435
04:01:06|0.00024442
04:01:07|0.00024435
04:01:09|0.00024435
04:01:09|0.00024435
04:01:10|0.00024436
04:01:11|0.00024436
04:01:13|0.00024436
04:01:14|0.00024436
04:01:14|0.00024432
04:01:15|0.0002443
04:01:17|0.00024424
04:01:18|0.00024424
04:01:18|0.0002442
04:01:20|0.0002442
04:01:20|0.0002442
04:01:21|0.0002442
04:01:22|0.00024421
04:01:23|0.00024424
04:01:26|0.00024428
04:01:27|0.0002442
04:01:28|0.0002442
04:01:29|0.00024423
04:01:31|0.00024422
04:01:32|0.00024417
04:01:33|0.00024417
04:01:34|0.00024416
04:01:35|0.00024417
04:01:36|0.00024417
04:01:38|0.00024414
04:01:38|0.00024414
04:01:40|0.00024414
04:01:40|0.00024414
04:01:42|0.00024414
04:01:42|0.00024415
04:01:44|0.00024417
04:01:44|0.00024417
04:01:45|0.00024417
04:01:46|0.00024417
04:01:47|0.0002442
04:01:48|0.0002442
04:01:50|0.0002442
04:01:51|0.00024423
04:01:51|0.00024423
04:01:53|0.00024423
04:01:54|0.00024423
04:01:55|0.00024422
04:01:56|0.00024422
04:01:57|0.00024417
04:01:58|0.00024417
04:01:59|0.00024417
04:02:00|0.00024417
04:02:01|0.00024411
04:02:02|0.00024407
04:02:04|0.00024404
04:02:04|0.00024411
04:02:06|0.00024412
04:02:06|0.00024412
04:02:07|0.00024412
04:02:08|0.00024412
04:02:09|0.00024412
04:02:10|0.00024407
04:02:11|0.00024407
04:02:12|0.00024407
04:02:13|0.0002441
04:02:14|0.0002441
04:02:15|0.0002441
04:02:16|0.00024416
04:02:17|0.0002441
04:02:19|0.00024409
04:02:20|0.00024409
04:02:20|0.0002441
04:02:21|0.0002441
04:02:22|0.0002441
04:02:23|0.0002441
04:02:24|0.0002441
04:02:25|0.0002441
04:02:26|0.0002441
04:02:27|0.00024416
04:02:28|0.00024417
04:02:29|0.00024417
04:02:31|0.00024417
04:02:33|0.00024428
04:02:33|0.00024426
04:02:35|0.00024423
04:02:36|0.00024424
04:02:37|0.00024424
04:02:37|0.00024424
04:02:39|0.00024424
04:02:40|0.00024424
04:02:40|0.00024423
04:02:42|0.00024423
04:02:43|0.00024407
04:02:44|0.0002441
04:02:45|0.0002441
04:02:46|0.0002441
04:02:47|0.0002441
04:02:48|0.00024409
04:02:49|0.00024423
04:02:50|0.0002442
04:02:51|0.0002442
04:02:52|0.0002442
04:02:53|0.00024419
04:02:54|0.00024418
04:02:55|0.00024418
04:02:56|0.00024419
04:02:57|0.00024419
04:02:58|0.00024412
04:02:59|0.00024412
04:03:00|0.00024412
04:03:01|0.0002441
04:03:02|0.00024405
04:03:03|0.00024405
04:03:04|0.00024405
04:03:05|0.00024402
04:03:06|0.00024407
04:03:07|0.00024407
04:03:08|0.00024407
04:03:10|0.00024407
04:03:10|0.00024407
04:03:12|0.00024407
04:03:13|0.00024407
04:03:14|0.00024407
04:03:14|0.00024407
04:03:16|0.00024407
04:03:16|0.00024406
04:03:18|0.00024406
04:03:18|0.00024406
04:03:19|0.00024405
04:03:20|0.00024404
04:03:21|0.00024404
04:03:22|0.00024411
04:03:23|0.00024413
04:03:24|0.00024413
04:03:25|0.00024409
04:03:27|0.00024409
04:03:28|0.00024409
04:03:29|0.0002441
04:03:30|0.0002441
04:03:30|0.00024409
04:03:32|0.0002441
04:03:33|0.0002441
04:03:34|0.0002441
04:03:35|0.0002441
04:03:37|0.0002441
04:03:37|0.0002441
04:03:38|0.00024407
04:03:40|0.00024407
04:03:41|0.0002441
04:03:42|0.0002441
04:03:43|0.0002441
04:03:44|0.0002441
04:03:45|0.00024411
04:03:46|0.00024411
04:03:48|0.00024411
04:03:48|0.00024411
04:03:50|0.00024406
04:03:51|0.00024406
04:03:51|0.00024406
04:03:53|0.00024406
04:03:54|0.00024407
04:03:55|0.00024407
04:03:56|0.00024407
04:03:57|0.00024409
04:03:58|0.00024396
04:03:59|0.00024396
04:04:00|0.00024396
04:04:01|0.00024404
04:04:02|0.000244
04:04:03|0.00024392
04:04:05|0.00024385
04:04:06|0.0002438
04:04:07|0.00024373
04:04:07|0.00024371
04:04:08|0.00024374
04:04:09|0.00024374
04:04:11|0.00024374
04:04:11|0.00024374
04:04:12|0.00024374
04:04:13|0.00024374
04:04:14|0.00024381
04:04:15|0.00024381
04:04:16|0.00024381
04:04:17|0.00024379
04:04:18|0.00024379
04:04:19|0.00024377
04:04:21|0.00024381
04:04:21|0.00024381
04:04:22|0.00024388
04:04:24|0.00024389
04:04:25|0.00024389
04:04:26|0.00024385
04:04:27|0.00024385
04:04:27|0.00024382
04:04:29|0.00024382
04:04:30|0.00024381
04:04:31|0.0002438
04:04:31|0.0002438
04:04:32|0.0002438
04:04:33|0.00024381
04:04:35|0.00024374
04:04:36|0.00024374
04:04:37|0.00024387
04:04:38|0.00024386
04:04:40|0.00024379
04:04:41|0.00024379
04:04:42|0.0002438
04:04:43|0.0002438
04:04:44|0.00024377
04:04:45|0.00024377
04:04:46|0.00024377
04:04:47|0.00024377
04:04:48|0.00024374
04:04:49|0.00024373
04:04:50|0.00024368
04:04:51|0.00024368
04:04:52|0.00024369
04:04:54|0.00024364
04:04:54|0.00024365
04:04:55|0.00024365
04:04:57|0.00024365
04:04:57|0.00024375
04:04:58|0.00024373
04:04:59|0.00024374
04:05:00|0.00024368
04:05:01|0.00024368
04:05:03|0.00024368
04:05:03|0.00024369
04:05:05|0.00024369
04:05:05|0.00024368
04:05:06|0.00024368
04:05:07|0.00024368
04:05:08|0.00024373
04:05:10|0.00024373
04:05:10|0.00024373
04:05:11|0.00024373
04:05:12|0.00024377
04:05:13|0.00024378
04:05:14|0.00024383
04:05:15|0.00024392
04:05:16|0.00024392
04:05:17|0.00024393
04:05:18|0.00024393
04:05:19|0.00024388
04:05:20|0.00024389
04:05:22|0.0002439
04:05:23|0.0002439
04:05:23|0.0002439
04:05:24|0.00024396
04:05:25|0.000244
04:05:27|0.00024404
04:05:27|0.00024404
04:05:28|0.00024405
04:05:30|0.0002441
04:05:31|0.0002441
04:05:31|0.0002441
04:05:32|0.00024409
04:05:34|0.00024422
04:05:36|0.00024422
04:05:37|0.00024431
04:05:38|0.00024426
04:05:39|0.00024425
04:05:40|0.00024425
04:05:41|0.00024432
04:05:42|0.00024432
04:05:43|0.00024432
04:05:44|0.00024431
04:05:45|0.00024425
04:05:47|0.00024425
04:05:48|0.00024419
04:05:49|0.00024419
04:05:50|0.00024419
04:05:50|0.00024415
04:05:51|0.00024415
04:05:53|0.00024415
04:05:53|0.00024415
04:05:55|0.00024415
04:05:55|0.00024415
04:05:56|0.00024416
04:05:58|0.00024416
04:05:58|0.00024416
04:06:00|0.00024421
04:06:00|0.0002442
04:06:02|0.0002442
04:06:03|0.00024419
04:06:04|0.00024419
04:06:05|0.00024411
04:06:06|0.00024411
04:06:08|0.00024411
04:06:09|0.00024411
04:06:09|0.00024411
04:06:11|0.00024407
04:06:11|0.00024411
04:06:12|0.00024406
04:06:14|0.00024403
04:06:15|0.0002441
04:06:15|0.0002441
04:06:17|0.00024409
04:06:17|0.00024395
04:06:19|0.00024391
04:06:20|0.00024403
04:06:21|0.00024403
04:06:22|0.00024404
04:06:23|0.00024404
04:06:25|0.00024402
04:06:25|0.000244
04:06:27|0.000244
04:06:27|0.000244
04:06:29|0.00024396
04:06:30|0.00024397
04:06:31|0.00024397
04:06:32|0.00024397
04:06:34|0.00024397
04:06:34|0.00024397
04:06:36|0.00024383
04:06:36|0.00024383
04:06:37|0.00024383
04:06:38|0.00024383
04:06:39|0.00024382
04:06:41|0.00024382
04:06:42|0.00024368
04:06:43|0.00024373
04:06:43|0.00024372
04:06:45|0.00024373
04:06:46|0.00024375
04:06:47|0.00024375
04:06:48|0.00024384
04:06:49|0.00024385
04:06:50|0.0002439
04:06:51|0.00024389
04:06:52|0.00024383
04:06:53|0.00024383
04:06:54|0.00024383
04:06:55|0.00024383
04:06:56|0.00024377
04:06:57|0.00024377
04:06:58|0.00024376
04:06:59|0.00024376
04:07:00|0.00024375
04:07:02|0.0002437
04:07:03|0.0002437
04:07:03|0.00024374
04:07:04|0.00024388
04:07:06|0.0002439
04:07:07|0.00024381
04:07:08|0.00024381
04:07:08|0.00024381
04:07:10|0.00024381
04:07:10|0.00024381
04:07:12|0.00024394
04:07:14|0.00024394
04:07:14|0.00024394
04:07:15|0.00024394
04:07:16|0.00024394
04:07:17|0.00024394
04:07:18|0.00024394
04:07:19|0.00024394
04:07:20|0.00024394
04:07:21|0.00024394
04:07:22|0.00024394
04:07:24|0.0002439
04:07:24|0.00024386
04:07:26|0.00024386
04:07:27|0.00024386
04:07:28|0.00024384
04:07:30|0.00024381
04:07:31|0.00024381
04:07:31|0.00024381
04:07:32|0.00024381
04:07:34|0.00024381
04:07:35|0.00024373
04:07:36|0.00024372
04:07:37|0.00024372
04:07:38|0.00024372
04:07:39|0.00024372
04:07:40|0.00024369
04:07:41|0.00024369
04:07:42|0.0002437
04:07:43|0.0002437
04:07:44|0.0002437
04:07:45|0.0002437
04:07:46|0.00024366
04:07:47|0.00024366
04:07:48|0.00024366
04:07:49|0.00024364
04:07:50|0.00024364
04:07:51|0.00024364
04:07:52|0.00024364
04:07:53|0.00024364
04:07:54|0.00024364
04:07:55|0.00024364
04:07:56|0.00024367
04:07:57|0.00024375
04:07:58|0.00024377
04:07:59|0.00024379
04:08:00|0.00024385
04:08:01|0.00024384
04:08:02|0.00024376
04:08:03|0.00024376
04:08:05|0.00024376
04:08:05|0.00024374
04:08:06|0.00024374
04:08:07|0.00024374
04:08:08|0.00024376
04:08:09|0.00024376
04:08:10|0.00024376
04:08:11|0.00024378
04:08:12|0.00024378
04:08:13|0.00024378
04:08:14|0.00024377
04:08:15|0.00024378
04:08:16|0.00024385
04:08:17|0.00024388
04:08:19|0.00024388
04:08:19|0.0002439
04:08:21|0.0002439
04:08:22|0.00024391
04:08:23|0.00024391
04:08:23|0.00024391
04:08:25|0.00024397
04:08:26|0.00024397
04:08:26|0.000244
04:08:28|0.000244
04:08:29|0.00024405
04:08:30|0.00024408
04:08:31|0.00024408
04:08:33|0.00024408
04:08:34|0.00024408
04:08:34|0.00024408
04:08:35|0.00024408
04:08:36|0.00024408
04:08:37|0.00024401
04:08:38|0.00024394
04:08:40|0.00024394
04:08:41|0.00024394
04:08:42|0.00024395
04:08:43|0.00024395
04:08:44|0.00024395
04:08:45|0.00024395
04:08:46|0.00024395
04:08:47|0.00024395
04:08:48|0.00024395
04:08:49|0.00024397
04:08:50|0.00024405
04:08:51|0.00024412
04:08:52|0.00024412
04:08:53|0.00024412
04:08:54|0.00024412
04:08:55|0.00024417
04:08:56|0.00024417
04:08:57|0.00024415
04:08:58|0.00024415
04:08:59|0.00024415
04:09:00|0.0002442
04:09:01|0.0002442
04:09:02|0.0002442
04:09:03|0.0002442
04:09:04|0.0002442
04:09:05|0.0002442
04:09:06|0.0002442
04:09:07|0.0002442
04:09:08|0.0002442
04:09:09|0.0002442
04:09:10|0.00024427
04:09:12|0.00024427
04:09:13|0.00024427
04:09:13|0.00024426
04:09:14|0.00024426
04:09:16|0.00024426
04:09:17|0.00024426
04:09:18|0.00024432
04:09:19|0.00024432
04:09:20|0.00024433
04:09:21|0.00024433
04:09:22|0.00024433
04:09:23|0.00024433
04:09:24|0.00024433
04:09:25|0.00024433
04:09:26|0.00024433
04:09:27|0.00024438
04:09:28|0.00024423
04:09:29|0.00024425
04:09:30|0.00024425
04:09:31|0.00024425
04:09:32|0.00024425
04:09:33|0.00024425
04:09:34|0.00024425
04:09:35|0.00024425
04:09:36|0.00024425
04:09:37|0.00024425
04:09:38|0.00024424
04:09:40|0.00024424
04:09:40|0.00024424
04:09:41|0.00024424
04:09:42|0.00024424
04:09:44|0.00024424
04:09:44|0.00024424
04:09:45|0.00024424
04:09:46|0.00024424
04:09:47|0.00024424
04:09:48|0.00024424
04:09:49|0.00024424
04:09:51|0.00024425
04:09:51|0.00024425
04:09:53|0.00024425
04:09:54|0.00024425
04:09:55|0.00024425
04:09:55|0.00024425
04:09:57|0.00024425
04:09:58|0.00024424
04:09:59|0.00024424
04:09:59|0.00024418
04:10:01|0.00024418
04:10:02|0.00024418
04:10:02|0.00024418
04:10:03|0.00024417
04:10:06|0.00024409
04:10:06|0.00024407
04:10:07|0.00024407
04:10:08|0.00024408
04:10:09|0.00024407
04:10:10|0.0002441
04:10:11|0.0002441
04:10:12|0.0002441
04:10:13|0.00024425
04:10:14|0.00024421
04:10:15|0.00024423
04:10:16|0.00024423
04:10:17|0.00024423
04:10:18|0.00024424
04:10:19|0.0002442
04:10:20|0.0002442
04:10:21|0.00024419
04:10:22|0.00024422
04:10:23|0.00024421
04:10:24|0.00024421
04:10:26|0.00024421
04:10:27|0.00024421
04:10:28|0.00024421
04:10:29|0.00024421
04:10:30|0.00024421
04:10:31|0.00024421
04:10:32|0.0002442
04:10:32|0.00024421
04:10:34|0.00024417
04:10:35|0.00024417
04:10:36|0.00024417
04:10:37|0.0002441
04:10:38|0.0002441
04:10:39|0.0002441
04:10:40|0.0002441
04:10:41|0.00024407
04:10:42|0.00024399
04:10:43|0.00024393
04:10:44|0.00024393
04:10:45|0.00024392
04:10:46|0.00024394
04:10:47|0.00024394
04:10:48|0.00024394
04:10:49|0.000244
04:10:50|0.00024414
04:10:51|0.00024416
04:10:52|0.00024416
04:10:53|0.00024419
04:10:54|0.00024419
04:10:55|0.00024419
04:10:56|0.0002442
04:10:57|0.0002442
04:10:58|0.0002442
04:10:59|0.0002442
04:11:00|0.0002442
04:11:01|0.00024413
04:11:02|0.00024402
04:11:03|0.000244
04:11:04|0.00024389
04:11:05|0.00024383
04:11:06|0.00024386
04:11:07|0.00024383
04:11:08|0.00024383
04:11:09|0.00024389
04:11:10|0.00024389
04:11:11|0.00024389
04:11:12|0.00024398
04:11:13|0.00024397
04:11:14|0.00024397
04:11:15|0.00024393
04:11:17|0.00024393
04:11:17|0.00024393
04:11:18|0.00024392
04:11:19|0.00024392
04:11:20|0.00024395
04:11:21|0.00024401
04:11:22|0.00024401
04:11:23|0.00024401
04:11:24|0.00024401
04:11:25|0.000244
04:11:26|0.000244
04:11:28|0.00024407
04:11:29|0.0002441
04:11:30|0.0002441
04:11:31|0.0002441
04:11:32|0.0002441
04:11:33|0.0002441
04:11:34|0.0002441
04:11:36|0.0002441
04:11:37|0.0002441
04:11:38|0.0002441
04:11:38|0.00024411
04:11:39|0.00024411
04:11:40|0.00024419
04:11:42|0.00024419
04:11:43|0.00024419
04:11:43|0.00024419
04:11:45|0.00024419
04:11:46|0.00024424
04:11:47|0.00024424
04:11:48|0.00024424
04:11:49|0.00024421
04:11:50|0.0002442
04:11:51|0.0002442
04:11:52|0.0002442
04:11:53|0.00024414
04:11:54|0.00024414
04:11:55|0.00024414
04:11:56|0.00024414
04:11:57|0.00024414
04:11:58|0.0002441
04:11:59|0.00024407
04:12:00|0.00024406
04:12:01|0.00024396
04:12:02|0.00024396
04:12:03|0.00024403
04:12:04|0.00024403
04:12:05|0.00024405
04:12:06|0.00024409
04:12:07|0.00024409
04:12:08|0.00024395
04:12:09|0.00024395
04:12:11|0.00024401
04:12:12|0.000244
04:12:12|0.000244
04:12:13|0.00024391
04:12:15|0.0002439
04:12:16|0.0002439
04:12:17|0.0002439
04:12:17|0.0002439
04:12:19|0.0002439
04:12:20|0.0002439
04:12:20|0.0002439
04:12:22|0.00024384
04:12:23|0.00024387
04:12:23|0.0002439
04:12:25|0.0002439
04:12:25|0.0002439
04:12:28|0.0002439
04:12:29|0.0002439
04:12:30|0.0002439
04:12:31|0.0002439
04:12:31|0.00024395
04:12:33|0.00024395
04:12:35|0.00024393
04:12:36|0.00024393
04:12:37|0.00024393
04:12:38|0.00024391
04:12:40|0.00024391
04:12:41|0.00024391
04:12:42|0.00024391
04:12:43|0.00024391
04:12:44|0.00024391
04:12:45|0.00024391
04:12:45|0.00024391
04:12:47|0.00024391
04:12:48|0.00024391
04:12:49|0.0002439
04:12:49|0.00024383
04:12:51|0.00024383
04:12:51|0.00024383
04:12:53|0.00024383
04:12:54|0.00024382
04:12:55|0.00024382
04:12:56|0.00024382
04:12:57|0.00024382
04:12:57|0.00024382
04:12:59|0.00024382
04:12:59|0.00024382
04:13:01|0.00024382
04:13:02|0.00024378
04:13:03|0.00024374
04:13:04|0.00024375
04:13:05|0.00024375
04:13:06|0.00024374
04:13:07|0.00024375
04:13:08|0.00024375
04:13:10|0.00024375
04:13:10|0.00024375
04:13:11|0.00024375
04:13:12|0.00024375
04:13:14|0.00024375
04:13:14|0.00024375
04:13:15|0.00024375
04:13:16|0.00024375
04:13:17|0.00024375
04:13:18|0.00024375
04:13:19|0.00024386
04:13:20|0.0002439
04:13:21|0.0002439
04:13:22|0.00024391
04:13:23|0.00024391
04:13:25|0.00024393
04:13:26|0.00024393
04:13:26|0.0002439
04:13:27|0.0002439
04:13:28|0.0002439
04:13:30|0.0002439
04:13:31|0.0002439
04:13:32|0.00024391
04:13:33|0.00024391
04:13:34|0.00024391
04:13:35|0.00024391
04:13:36|0.00024391
04:13:37|0.00024391
04:13:38|0.00024391
04:13:39|0.00024391
04:13:40|0.00024391
04:13:42|0.00024391
04:13:43|0.00024391
04:13:43|0.00024391
04:13:44|0.00024391
04:13:45|0.00024391
04:13:47|0.00024391
04:13:48|0.00024404
04:13:49|0.00024403
04:13:50|0.00024403
04:13:50|0.00024403
04:13:51|0.00024403
04:13:53|0.00024402
04:13:54|0.00024402
04:13:55|0.00024402
04:13:55|0.00024402
04:13:56|0.00024402
04:13:58|0.00024402
04:13:59|0.00024402
04:14:00|0.00024402
04:14:00|0.00024403
04:14:02|0.00024394
04:14:03|0.00024394
04:14:04|0.00024394
04:14:05|0.00024394
04:14:06|0.00024395
04:14:07|0.00024395
04:14:08|0.00024395
04:14:09|0.00024395
04:14:10|0.00024395
04:14:11|0.00024395
04:14:12|0.000244
04:14:13|0.00024407
04:14:14|0.00024407
04:14:15|0.00024405
04:14:16|0.00024405
04:14:17|0.00024407
04:14:18|0.00024427
04:14:19|0.00024423
04:14:21|0.00024424
04:14:21|0.00024424
04:14:22|0.00024424
04:14:23|0.00024423
04:14:24|0.00024421
04:14:25|0.00024423
04:14:27|0.00024423
04:14:27|0.00024423
04:14:29|0.00024423
04:14:30|0.00024423
04:14:31|0.00024422
04:14:32|0.00024421
04:14:33|0.00024421
04:14:34|0.00024417
04:14:35|0.00024415
04:14:36|0.00024416
04:14:37|0.00024416
04:14:39|0.00024419
04:14:39|0.0002442
04:14:40|0.0002442
04:14:41|0.0002442
04:14:43|0.00024416
04:14:43|0.00024416
04:14:44|0.00024416
04:14:46|0.00024416
04:14:46|0.00024416
04:14:48|0.00024416
04:14:50|0.00024416
04:14:50|0.00024416
04:14:52|0.00024416
04:14:53|0.00024416
04:14:53|0.00024416
04:14:54|0.00024416
04:14:56|0.00024416
04:14:56|0.00024416
04:14:57|0.00024416
04:14:58|0.00024416
04:14:59|0.00024416
04:15:00|0.00024428
04:15:02|0.00024429
04:15:02|0.00024431
04:15:03|0.00024431
04:15:04|0.00024428
04:15:05|0.00024424
04:15:06|0.00024424
04:15:07|0.00024424
04:15:09|0.00024422
04:15:10|0.00024422
04:15:10|0.00024424
04:15:11|0.00024423
04:15:12|0.00024424
04:15:13|0.00024423
04:15:14|0.00024423
04:15:15|0.00024423
04:15:16|0.00024426
04:15:18|0.0002443
04:15:18|0.00024431
04:15:19|0.00024433
04:15:20|0.00024433
04:15:21|0.00024433
04:15:22|0.00024433
04:15:23|0.00024434
04:15:24|0.00024434
04:15:26|0.00024434
04:15:26|0.00024434
04:15:28|0.00024434
04:15:28|0.00024434
04:15:30|0.00024434
04:15:31|0.00024434
04:15:32|0.00024434
04:15:33|0.00024425
04:15:34|0.00024423
04:15:36|0.00024424
04:15:37|0.00024424
04:15:38|0.0002442
04:15:39|0.00024419
04:15:39|0.00024419
04:15:40|0.00024422
04:15:41|0.00024422
04:15:42|0.00024422
04:15:44|0.00024422
04:15:44|0.00024422
04:15:46|0.00024418
04:15:46|0.00024415
04:15:48|0.00024415
04:15:49|0.00024413
04:15:50|0.00024414
04:15:51|0.00024411
04:15:52|0.00024411
04:15:53|0.0002441
04:15:54|0.00024409
04:15:55|0.00024406
04:15:56|0.00024407
04:15:57|0.00024406
04:15:58|0.00024406
04:15:59|0.00024406
04:16:00|0.00024401
04:16:01|0.000244
04:16:02|0.000244
04:16:03|0.000244
04:16:04|0.000244
04:16:05|0.000244
04:16:06|0.00024395
04:16:07|0.00024389
04:16:08|0.00024392
04:16:09|0.00024392
04:16:10|0.00024392
04:16:11|0.00024392
04:16:12|0.00024396
04:16:13|0.00024407
04:16:14|0.00024407
04:16:15|0.00024407
04:16:16|0.00024407
04:16:17|0.00024407
04:16:18|0.00024407
04:16:19|0.00024407
04:16:20|0.00024418
04:16:21|0.00024418
04:16:22|0.00024418
04:16:23|0.00024418
04:16:24|0.00024418
04:16:25|0.00024418
04:16:26|0.00024418
04:16:27|0.00024417
04:16:28|0.00024417
04:16:29|0.00024417
04:16:30|0.00024417
04:16:32|0.00024417
04:16:33|0.00024417
04:16:34|0.00024417
04:16:35|0.00024417
04:16:36|0.00024417
04:16:37|0.00024409
04:16:38|0.00024409
04:16:39|0.00024409
04:16:40|0.00024407
04:16:42|0.00024407
04:16:42|0.00024407
04:16:43|0.00024407
04:16:44|0.00024407
04:16:45|0.00024407
04:16:47|0.00024407
04:16:47|0.00024409
04:16:49|0.00024409
04:16:49|0.00024408
04:16:51|0.00024408
04:16:51|0.00024408
04:16:53|0.00024408
04:16:54|0.00024408
04:16:55|0.00024408
04:16:55|0.00024408
04:16:57|0.00024409
04:16:58|0.00024409
04:16:59|0.00024409
04:17:01|0.00024409
04:17:01|0.00024408
04:17:02|0.00024409
04:17:03|0.00024409
04:17:04|0.00024409
04:17:06|0.00024409
04:17:07|0.00024408
04:17:08|0.00024408
04:17:09|0.00024409
04:17:10|0.00024409
04:17:11|0.00024414
04:17:12|0.00024415
04:17:13|0.00024416
04:17:14|0.00024416
04:17:15|0.00024416
04:17:17|0.00024407
04:17:17|0.00024407
04:17:18|0.00024407
04:17:19|0.00024408
04:17:20|0.00024408
04:17:22|0.00024408
04:17:22|0.00024409
04:17:23|0.00024409
04:17:24|0.00024409
04:17:25|0.00024432
04:17:26|0.00024432
04:17:27|0.00024429
04:17:28|0.00024429
04:17:29|0.00024429
04:17:30|0.00024429
04:17:31|0.00024424
04:17:33|0.00024414
04:17:34|0.00024414
04:17:35|0.00024414
04:17:36|0.00024414
04:17:37|0.00024414
04:17:39|0.00024411
04:17:39|0.00024414
04:17:41|0.00024414
04:17:42|0.00024414
04:17:42|0.00024414
04:17:44|0.00024414
04:17:45|0.00024414
04:17:45|0.00024414
04:17:46|0.00024415
04:17:48|0.00024402
04:17:48|0.00024402
04:17:50|0.00024402
04:17:51|0.000244
04:17:52|0.00024397
04:17:53|0.00024397
04:17:54|0.00024398
04:17:55|0.00024398
04:17:56|0.00024398
04:17:57|0.00024393
04:17:58|0.00024393
04:17:59|0.00024393
04:18:00|0.00024391
04:18:01|0.00024391
04:18:02|0.00024389
04:18:03|0.00024384
04:18:04|0.00024377
04:18:05|0.00024377
04:18:06|0.00024369
04:18:07|0.00024369
04:18:08|0.0002437
04:18:09|0.00024374
04:18:10|0.0002438
04:18:12|0.0002438
04:18:12|0.00024371
04:18:13|0.00024371
04:18:14|0.00024368
04:18:16|0.00024368
04:18:17|0.00024366
04:18:17|0.00024368
04:18:18|0.00024368
04:18:19|0.00024368
04:18:20|0.00024368
04:18:21|0.00024368
04:18:22|0.00024368
04:18:23|0.00024368
04:18:24|0.00024369
04:18:25|0.00024369
04:18:26|0.00024369
04:18:28|0.00024369
04:18:28|0.00024368
04:18:29|0.00024368
04:18:31|0.00024368
04:18:31|0.00024368
04:18:33|0.00024372
04:18:34|0.00024373
04:18:35|0.00024372
04:18:36|0.00024372
04:18:37|0.00024372
04:18:38|0.00024372
04:18:40|0.00024372
04:18:40|0.00024372
04:18:42|0.00024372
04:18:43|0.00024368
04:18:43|0.00024368
04:18:44|0.00024368
04:18:45|0.00024368
04:18:46|0.00024365
04:18:47|0.00024365
04:18:48|0.00024365
04:18:50|0.00024365
04:18:51|0.00024365
04:18:51|0.00024365
04:18:53|0.00024365
04:18:53|0.00024365
04:18:54|0.00024365
04:18:56|0.00024365
04:18:57|0.00024365
04:18:58|0.00024373
04:18:59|0.00024373
04:19:00|0.00024373
04:19:01|0.00024373
04:19:02|0.00024368
04:19:03|0.00024361
04:19:04|0.00024354
04:19:05|0.00024352
04:19:06|0.00024355
04:19:07|0.00024355
04:19:08|0.00024358
04:19:09|0.00024357
04:19:10|0.00024357
04:19:11|0.00024353
04:19:12|0.00024353
04:19:13|0.00024354
04:19:14|0.00024354
04:19:15|0.0002435
04:19:16|0.00024337
04:19:17|0.0002433
04:19:18|0.0002433
04:19:19|0.0002433
04:19:20|0.00024332
04:19:21|0.00024335
04:19:22|0.00024344
04:19:23|0.00024339
04:19:24|0.00024339
04:19:25|0.00024337
04:19:26|0.00024337
04:19:27|0.00024337
04:19:28|0.00024337
04:19:29|0.00024337
04:19:30|0.00024336
04:19:31|0.00024335
04:19:32|0.00024335
04:19:34|0.00024336
04:19:34|0.00024337
04:19:35|0.00024346
04:19:37|0.00024339
04:19:38|0.00024339
04:19:39|0.00024339
04:19:40|0.00024338
04:19:41|0.00024338
04:19:41|0.00024338
04:19:43|0.0002433
04:19:44|0.0002433
04:19:45|0.0002433
04:19:46|0.0002433
04:19:47|0.0002433
04:19:48|0.0002433
04:19:49|0.0002433
04:19:50|0.0002433
04:19:51|0.00024333
04:19:52|0.00024333
04:19:54|0.00024333
04:19:54|0.00024337
04:19:55|0.00024337
04:19:57|0.00024337
04:19:57|0.00024337
04:19:58|0.00024337
04:19:59|0.00024337
04:20:00|0.00024338
04:20:01|0.00024347
04:20:02|0.00024347
04:20:03|0.00024347
04:20:04|0.0002434
04:20:05|0.00024336
04:20:06|0.00024335
04:20:07|0.00024335
04:20:08|0.00024335
04:20:09|0.00024335
04:20:10|0.00024335
04:20:11|0.0002433
04:20:13|0.00024327
04:20:14|0.00024334
04:20:15|0.00024334
04:20:16|0.00024334
04:20:17|0.00024332
04:20:18|0.0002433
04:20:19|0.00024323
04:20:20|0.00024323
04:20:21|0.00024319
04:20:22|0.00024317
04:20:23|0.00024317
04:20:24|0.00024317
04:20:25|0.00024317
04:20:26|0.00024317
04:20:27|0.00024314
04:20:28|0.00024314
04:20:29|0.0002431
04:20:30|0.0002431
04:20:31|0.0002431
04:20:32|0.0002431
04:20:33|0.0002431
04:20:34|0.0002431
04:20:36|0.0002431
04:20:36|0.0002431
04:20:37|0.0002431
04:20:38|0.0002431
04:20:40|0.0002431
04:20:41|0.0002431
04:20:41|0.00024316
04:20:43|0.00024316
04:20:44|0.00024316
04:20:45|0.00024317
04:20:46|0.00024319
04:20:47|0.00024319
04:20:48|0.0002432
04:20:49|0.0002432
04:20:50|0.0002432
04:20:50|0.0002432
04:20:52|0.0002432
04:20:53|0.00024317
04:20:54|0.00024318
04:20:55|0.00024318
04:20:56|0.00024318
04:20:57|0.00024317
04:20:58|0.00024317
04:20:59|0.00024317
04:21:00|0.00024317
04:21:01|0.00024323
04:21:02|0.00024323
04:21:03|0.00024334
04:21:04|0.00024334
04:21:05|0.00024335
04:21:07|0.00024338
04:21:07|0.00024338
04:21:08|0.0002434
04:21:09|0.00024335
04:21:11|0.0002433
04:21:11|0.00024326
04:21:12|0.00024323
04:21:14|0.00024323
04:21:14|0.00024323
04:21:16|0.00024323
04:21:16|0.0002432
04:21:18|0.00024327
04:21:19|0.00024327
04:21:19|0.0002434
04:21:20|0.0002434
04:21:21|0.0002434
04:21:23|0.0002434
04:21:24|0.0002434
04:21:24|0.00024335
04:21:25|0.00024336
04:21:27|0.00024331
04:21:27|0.00024326
04:21:29|0.00024325
04:21:30|0.00024325
04:21:31|0.00024323
04:21:32|0.00024323
04:21:33|0.00024323
04:21:34|0.00024327
04:21:35|0.00024327
04:21:37|0.00024327
04:21:38|0.00024327
04:21:39|0.00024327
04:21:40|0.00024327
04:21:41|0.00024327
04:21:41|0.00024327
04:21:42|0.00024327
04:21:44|0.00024327
04:21:45|0.00024329
04:21:45|0.00024328
04:21:47|0.00024328
04:21:48|0.00024328
04:21:49|0.00024328
04:21:50|0.00024333
04:21:51|0.00024333
04:21:52|0.00024333
04:21:53|0.00024333
04:21:54|0.00024333
04:21:55|0.00024333
04:21:56|0.00024336
04:21:57|0.00024336
04:21:58|0.00024339
04:21:59|0.00024339
04:22:00|0.0002434
04:22:02|0.00024347
04:22:03|0.00024347
04:22:03|0.00024347
04:22:04|0.00024349
04:22:05|0.00024354
04:22:06|0.00024362
04:22:07|0.00024362
04:22:09|0.00024368
04:22:10|0.00024368
04:22:11|0.0002437
04:22:12|0.00024377
04:22:13|0.0002438
04:22:14|0.0002438
04:22:15|0.00024381
04:22:16|0.00024381
04:22:17|0.00024375
04:22:18|0.00024368
04:22:20|0.00024368
04:22:20|0.00024379
04:22:21|0.00024378
04:22:23|0.00024378
04:22:24|0.00024369
04:22:24|0.00024365
04:22:25|0.00024362
04:22:27|0.00024365
04:22:27|0.00024365
04:22:28|0.00024365
04:22:29|0.00024365
04:22:31|0.00024365
04:22:32|0.00024365
04:22:32|0.00024365
04:22:34|0.0002437
04:22:35|0.0002437
04:22:36|0.00024371
04:22:37|0.00024371
04:22:38|0.00024361
04:22:40|0.00024361
04:22:41|0.00024359
04:22:42|0.00024352
04:22:43|0.00024348
04:22:44|0.00024347
04:22:44|0.00024347
04:22:46|0.00024345
04:22:47|0.00024345
04:22:47|0.00024343
04:22:49|0.00024344
04:22:50|0.00024344
04:22:51|0.00024344
04:22:52|0.00024344
04:22:54|0.00024344
04:22:54|0.00024344
04:22:55|0.00024344
04:22:56|0.00024344
04:22:57|0.00024348
04:22:58|0.00024348
04:22:59|0.0002435
04:23:00|0.0002435
04:23:01|0.00024369
04:23:02|0.00024369
04:23:03|0.00024372
04:23:04|0.00024372
04:23:05|0.00024368
04:23:06|0.00024368
04:23:07|0.00024368
04:23:09|0.00024368
04:23:09|0.00024366
04:23:10|0.00024366
04:23:11|0.00024365
04:23:12|0.0002436
04:23:14|0.0002436
04:23:17|0.0002436
04:23:18|0.0002436
04:23:19|0.0002436
04:23:20|0.00024368
04:23:21|0.00024368
04:23:22|0.0002437
04:23:23|0.0002437
04:23:24|0.0002437
04:23:25|0.0002437
04:23:26|0.00024378
04:23:27|0.00024378
04:23:28|0.00024378
04:23:29|0.00024378
04:23:30|0.00024379
04:23:31|0.00024378
04:23:32|0.00024378
04:23:33|0.00024377
04:23:34|0.00024377
04:23:35|0.00024378
04:23:36|0.00024373
04:23:37|0.00024411
04:23:39|0.00024406
04:23:39|0.00024405
04:23:41|0.00024407
04:23:42|0.00024407
04:23:43|0.00024407
04:23:44|0.00024407
04:23:45|0.00024407
04:23:46|0.00024407
04:23:47|0.00024407
04:23:48|0.00024407
04:23:50|0.00024411
04:23:50|0.0002441
04:23:51|0.00024409
04:23:52|0.00024409
04:23:54|0.00024409
04:23:55|0.00024405
04:23:55|0.00024405
04:23:56|0.00024405
04:23:58|0.00024405
04:23:59|0.00024402
04:23:59|0.00024402
04:24:00|0.00024407
04:24:02|0.00024407
04:24:02|0.00024407
04:24:03|0.00024401
04:24:05|0.00024402
04:24:06|0.00024412
04:24:06|0.00024413
04:24:07|0.00024413
04:24:09|0.00024413
04:24:09|0.00024413
04:24:10|0.00024413
04:24:11|0.00024413
04:24:12|0.00024413
04:24:13|0.00024413
04:24:15|0.00024413
04:24:16|0.00024407
04:24:17|0.00024407
04:24:18|0.00024407
04:24:19|0.00024407
04:24:20|0.00024408
04:24:21|0.00024408
04:24:22|0.00024416
04:24:23|0.00024408
04:24:24|0.00024408
04:24:25|0.00024408
04:24:26|0.00024408
04:24:27|0.00024408
04:24:28|0.00024408
04:24:29|0.00024408
04:24:30|0.00024408
04:24:31|0.00024412
04:24:32|0.00024412
04:24:33|0.00024412
04:24:34|0.00024414
04:24:35|0.00024414
04:24:36|0.0002441
04:24:37|0.00024407
04:24:39|0.00024406
04:24:40|0.00024406
04:24:42|0.00024412
04:24:43|0.00024413
04:24:43|0.00024412
04:24:44|0.00024412
04:24:46|0.00024412
04:24:46|0.00024405
04:24:47|0.00024405
04:24:48|0.00024405
04:24:49|0.00024405
04:24:50|0.00024405
04:24:51|0.00024405
04:24:53|0.00024405
04:24:54|0.00024405
04:24:55|0.00024405
04:24:56|0.00024403
04:24:57|0.00024403
04:24:58|0.00024402
04:25:00|0.00024402
04:25:00|0.00024396
04:25:01|0.00024394
04:25:03|0.00024392
04:25:04|0.00024392
04:25:05|0.00024392
04:25:06|0.00024392
04:25:08|0.00024384
04:25:08|0.00024385
04:25:09|0.00024385
04:25:10|0.00024385
04:25:11|0.00024389
04:25:12|0.00024398
04:25:14|0.00024398
04:25:14|0.00024401
04:25:15|0.00024402
04:25:16|0.00024411
04:25:17|0.0002441
04:25:18|0.0002441
04:25:19|0.0002441
04:25:20|0.0002441
04:25:21|0.0002441
04:25:22|0.00024415
04:25:23|0.00024425
04:25:24|0.00024425
04:25:25|0.00024425
04:25:26|0.00024425
04:25:27|0.00024425
04:25:28|0.00024429
04:25:29|0.00024426
04:25:31|0.00024426
04:25:31|0.00024426
04:25:33|0.00024426
04:25:33|0.00024426
04:25:34|0.0002443
04:25:35|0.00024426
04:25:36|0.00024426
04:25:37|0.00024426
04:25:38|0.00024426
04:25:40|0.00024422
04:25:42|0.00024423
04:25:42|0.00024423
04:25:43|0.00024419
04:25:44|0.0002442
04:25:45|0.0002442
04:25:47|0.00024417
04:25:47|0.00024417
04:25:48|0.00024417
04:25:50|0.00024417
04:25:51|0.00024418
04:25:51|0.00024417
04:25:53|0.00024418
04:25:53|0.00024418
04:25:55|0.00024418
04:25:56|0.00024418
04:25:57|0.00024418
04:25:57|0.00024418
04:25:59|0.00024418
04:26:00|0.00024418
04:26:01|0.00024418
04:26:02|0.0002442
04:26:02|0.00024427
04:26:03|0.00024431
04:26:05|0.00024431
04:26:06|0.0002443
04:26:07|0.0002443
04:26:08|0.0002443
04:26:08|0.0002443
04:26:09|0.0002443
04:26:11|0.00024428
04:26:12|0.00024425
04:26:12|0.00024426
04:26:14|0.00024426
04:26:14|0.00024426
04:26:17|0.00024427
04:26:17|0.00024427
04:26:19|0.00024427
04:26:19|0.00024427
04:26:20|0.00024428
04:26:22|0.00024451
04:26:23|0.00024451
04:26:23|0.0002445
04:26:25|0.0002445
04:26:25|0.0002445
04:26:27|0.0002445
04:26:28|0.0002445
04:26:29|0.0002445
04:26:30|0.00024455
04:26:31|0.00024455
04:26:32|0.00024455
04:26:33|0.00024455
04:26:34|0.00024455
04:26:35|0.00024455
04:26:36|0.00024455
04:26:37|0.00024455
04:26:38|0.00024455
04:26:39|0.0002445
04:26:40|0.00024449
04:26:42|0.00024444
04:26:43|0.00024444
04:26:45|0.00024442
04:26:45|0.00024442
04:26:47|0.00024442
04:26:47|0.00024442
04:26:49|0.00024442
04:26:49|0.00024442
04:26:50|0.00024442
04:26:52|0.00024442
04:26:52|0.00024442
04:26:54|0.0002444
04:26:54|0.0002444
04:26:55|0.0002444
04:26:57|0.00024438
04:26:57|0.00024438
04:26:58|0.00024435
04:26:59|0.00024435
04:27:01|0.00024435
04:27:02|0.0002443
04:27:03|0.00024432
04:27:04|0.00024435
04:27:05|0.00024435
04:27:06|0.00024435
04:27:07|0.00024435
04:27:08|0.00024435
04:27:09|0.00024435
04:27:10|0.00024435
04:27:11|0.00024435
04:27:12|0.00024427
04:27:13|0.00024427
04:27:14|0.00024431
04:27:15|0.00024435
04:27:16|0.00024435
04:27:17|0.00024435
04:27:18|0.00024435
04:27:19|0.00024435
04:27:20|0.00024445
04:27:21|0.00024445
04:27:22|0.00024452
04:27:23|0.00024452
04:27:24|0.00024452
04:27:26|0.00024465
04:27:26|0.00024465
04:27:27|0.00024465
04:27:29|0.00024465
04:27:29|0.00024465
04:27:30|0.00024465
04:27:32|0.00024472
04:27:32|0.00024476
04:27:33|0.00024478
04:27:34|0.00024478
04:27:35|0.00024476
04:27:37|0.00024479
04:27:37|0.00024479
04:27:38|0.00024479
04:27:39|0.00024479
04:27:41|0.00024484
04:27:42|0.00024482
04:27:43|0.00024487
04:27:44|0.00024484
04:27:45|0.00024484
04:27:46|0.00024483
04:27:47|0.00024483
04:27:48|0.00024483
04:27:49|0.00024483
04:27:51|0.00024506
04:27:51|0.00024506
04:27:52|0.00024505
04:27:53|0.00024505
04:27:55|0.00024505
04:27:56|0.00024506
04:27:57|0.00024509
04:27:58|0.00024509
04:27:59|0.00024506
04:28:00|0.00024501
04:28:02|0.00024502
04:28:02|0.00024497
04:28:03|0.00024498
04:28:04|0.00024498
04:28:06|0.00024488
04:28:07|0.00024486
04:28:07|0.00024486
04:28:08|0.00024486
04:28:10|0.00024486
04:28:10|0.00024479
04:28:12|0.00024486
04:28:12|0.0002449
04:28:13|0.0002449
04:28:15|0.00024491
04:28:16|0.0002449
04:28:16|0.00024489
04:28:18|0.00024481
04:28:19|0.00024481
04:28:20|0.00024481
04:28:21|0.0002449
04:28:22|0.00024491
04:28:23|0.00024493
04:28:24|0.00024493
04:28:24|0.00024493
04:28:26|0.00024503
04:28:27|0.00024503
04:28:28|0.00024503
04:28:28|0.00024503
04:28:29|0.00024503
04:28:30|0.00024503
04:28:31|0.00024503
04:28:32|0.00024508
04:28:34|0.00024506
04:28:34|0.00024502
04:28:35|0.00024502
04:28:36|0.00024503
04:28:38|0.00024495
04:28:39|0.00024495
04:28:39|0.00024495
04:28:40|0.00024495
04:28:41|0.0002449
04:28:44|0.0002449
04:28:44|0.00024489
04:28:45|0.00024487
04:28:47|0.00024487
04:28:48|0.00024495
04:28:49|0.00024494
04:28:50|0.00024494
04:28:52|0.00024494
04:28:53|0.00024494
04:28:54|0.00024495
04:28:54|0.00024496
04:28:55|0.00024496
04:28:56|0.00024496
04:28:57|0.00024493
04:28:58|0.000245
04:29:00|0.000245
04:29:00|0.000245
04:29:01|0.00024499
04:29:02|0.00024495
04:29:04|0.00024495
04:29:05|0.00024494
04:29:07|0.00024494
04:29:08|0.00024496
04:29:09|0.00024496
04:29:10|0.00024497
04:29:11|0.00024497
04:29:12|0.00024497
04:29:13|0.00024496
04:29:14|0.00024496
04:29:15|0.00024496
04:29:16|0.00024499
04:29:17|0.00024499
04:29:18|0.00024499
04:29:19|0.00024498
04:29:20|0.00024498
04:29:21|0.00024454
04:29:22|0.00024461
04:29:23|0.0002447
04:29:24|0.00024469
04:29:25|0.0002447
04:29:26|0.00024467
04:29:27|0.00024467
04:29:28|0.00024467
04:29:29|0.00024467
04:29:30|0.00024467
04:29:31|0.00024466
04:29:32|0.00024469
04:29:33|0.00024469
04:29:34|0.00024467
04:29:35|0.00024467
04:29:36|0.00024467
04:29:37|0.00024467
04:29:38|0.00024467
04:29:39|0.00024467
04:29:40|0.00024467
04:29:41|0.00024474
04:29:42|0.00024468
04:29:43|0.00024472
04:29:44|0.00024474
04:29:46|0.00024474
04:29:47|0.00024477
04:29:49|0.00024477
04:29:50|0.00024477
04:29:51|0.00024476
04:29:52|0.00024476
04:29:53|0.00024477
04:29:54|0.00024485
04:29:55|0.0002449
04:29:56|0.0002449
04:29:57|0.0002449
04:29:58|0.0002449
04:29:59|0.0002449
04:30:00|0.0002449
04:30:01|0.00024493
04:30:02|0.00024493
04:30:03|0.00024493
04:30:04|0.00024492
04:30:06|0.0002449
04:30:06|0.00024489
04:30:07|0.00024489
04:30:08|0.00024487
04:30:09|0.00024487
04:30:10|0.00024488
04:30:11|0.00024487
04:30:12|0.00024487
04:30:14|0.00024486
04:30:14|0.00024486
04:30:15|0.00024486
04:30:16|0.00024484
04:30:18|0.00024484
04:30:19|0.0002448
04:30:19|0.0002448
04:30:20|0.0002448
04:30:21|0.0002448
04:30:22|0.0002448
04:30:23|0.00024473
04:30:24|0.00024469
04:30:25|0.00024469
04:30:26|0.00024469
04:30:27|0.00024469
04:30:28|0.00024469
04:30:29|0.00024469
04:30:30|0.00024468
04:30:31|0.00024468
04:30:32|0.00024469
04:30:34|0.00024456
04:30:34|0.00024446
04:30:36|0.00024449
04:30:37|0.00024449
04:30:37|0.00024448
04:30:38|0.00024448
04:30:39|0.00024445
04:30:40|0.00024445
04:30:41|0.00024445
04:30:42|0.00024451
04:30:43|0.00024451
04:30:45|0.00024452
04:30:46|0.00024452
04:30:47|0.00024448
04:30:48|0.00024448
04:30:49|0.00024448
04:30:50|0.00024447
04:30:51|0.00024448
04:30:52|0.00024453
04:30:53|0.00024454
04:30:54|0.0002445
04:30:55|0.00024446
04:30:56|0.00024447
04:30:57|0.00024447
04:30:58|0.00024447
04:30:59|0.00024447
04:31:00|0.00024446
04:31:01|0.00024446
04:31:02|0.00024447
04:31:03|0.00024445
04:31:04|0.00024445
04:31:05|0.00024446
04:31:06|0.00024454
04:31:07|0.00024454
04:31:08|0.00024454
04:31:09|0.00024454
04:31:10|0.00024448
04:31:11|0.00024449
04:31:12|0.00024449
04:31:13|0.00024449
04:31:15|0.00024448
04:31:16|0.00024448
04:31:16|0.00024445
04:31:17|0.00024445
04:31:18|0.00024445
04:31:19|0.00024445
04:31:20|0.00024446
04:31:21|0.00024451
04:31:22|0.00024451
04:31:23|0.00024451
04:31:24|0.00024447
04:31:25|0.00024433
04:31:26|0.00024433
04:31:27|0.00024433
04:31:29|0.00024433
04:31:30|0.0002443
04:31:31|0.0002443
04:31:32|0.0002443
04:31:33|0.0002443
04:31:34|0.00024436
04:31:35|0.00024434
04:31:36|0.00024434
04:31:37|0.00024434
04:31:38|0.00024434
04:31:39|0.00024433
04:31:40|0.00024431
04:31:41|0.00024431
04:31:42|0.00024432
04:31:43|0.00024432
04:31:44|0.00024438
04:31:46|0.00024438
04:31:47|0.00024438
04:31:48|0.00024438
04:31:50|0.00024437
04:31:51|0.00024437
04:31:52|0.00024438
04:31:53|0.00024444
04:31:54|0.00024444
04:31:56|0.00024444
04:31:57|0.00024444
04:31:57|0.00024446
04:31:59|0.00024447
04:32:00|0.00024448
04:32:02|0.00024448
04:32:04|0.00024444
04:32:04|0.00024444
04:32:05|0.00024455
04:32:06|0.00024455
04:32:07|0.00024455
04:32:08|0.00024455
04:32:09|0.00024455
04:32:10|0.00024453
04:32:11|0.00024453
04:32:12|0.00024453
04:32:13|0.00024454
04:32:15|0.0002445
04:32:16|0.00024448
04:32:16|0.00024448
04:32:17|0.0002445
04:32:18|0.00024453
04:32:19|0.00024453
04:32:20|0.00024453
04:32:21|0.00024457
04:32:23|0.00024457
04:32:23|0.00024457
04:32:24|0.00024459
04:32:25|0.00024465
04:32:27|0.00024479
04:32:27|0.0002448
04:32:28|0.00024482
04:32:29|0.00024479
04:32:31|0.00024482
04:32:31|0.00024478
04:32:32|0.00024474
04:32:33|0.00024474
04:32:35|0.00024478
04:32:36|0.00024478
04:32:37|0.00024478
04:32:38|0.00024479
04:32:39|0.00024479
04:32:40|0.0002448
04:32:41|0.0002448
04:32:42|0.0002448
04:32:43|0.0002448
04:32:45|0.00024475
04:32:46|0.00024471
04:32:48|0.0002447
04:32:48|0.0002447
04:32:49|0.0002447
04:32:51|0.00024469
04:32:51|0.00024468
04:32:53|0.00024476
04:32:53|0.00024476
04:32:54|0.00024476
04:32:56|0.00024477
04:32:57|0.00024477
04:32:58|0.00024477
04:32:59|0.00024481
04:33:00|0.00024482
04:33:01|0.00024482
04:33:02|0.00024479
04:33:03|0.0002447
04:33:04|0.0002447
04:33:05|0.0002447
04:33:06|0.00024471
04:33:07|0.00024473
04:33:08|0.00024473
04:33:09|0.00024473
04:33:10|0.00024467
04:33:11|0.00024467
04:33:12|0.00024468
04:33:13|0.00024468
04:33:14|0.00024473
04:33:15|0.00024472
04:33:16|0.0002447
04:33:17|0.00024467
04:33:18|0.00024465
04:33:20|0.0002447
04:33:20|0.0002447
04:33:21|0.00024473
04:33:22|0.00024473
04:33:24|0.00024473
04:33:24|0.00024473
04:33:25|0.00024472
04:33:26|0.00024472
04:33:27|0.00024472
04:33:28|0.00024473
04:33:29|0.00024473
04:33:30|0.00024471
04:33:31|0.00024471
04:33:32|0.00024468
04:33:33|0.00024468
04:33:34|0.00024468
04:33:35|0.00024468
04:33:36|0.00024468
04:33:37|0.00024468
04:33:38|0.00024471
04:33:39|0.00024471
04:33:40|0.00024472
04:33:41|0.00024472
04:33:42|0.00024472
04:33:43|0.00024472
04:33:44|0.00024472
04:33:45|0.00024472
04:33:46|0.00024472
04:33:48|0.00024472
04:33:49|0.00024472
04:33:51|0.00024472
04:33:52|0.00024469
04:33:53|0.00024479
04:33:53|0.00024479
04:33:55|0.00024475
04:33:55|0.00024479
04:33:56|0.00024479
04:33:58|0.00024479
04:33:58|0.00024479
04:33:59|0.00024479
04:34:00|0.00024479
04:34:01|0.00024478
04:34:02|0.00024473
04:34:04|0.00024464
04:34:05|0.00024464
04:34:06|0.0002444
04:34:07|0.0002444
04:34:08|0.00024444
04:34:09|0.00024444
04:34:10|0.00024444
04:34:11|0.00024437
04:34:12|0.00024438
04:34:13|0.00024438
04:34:14|0.00024438
04:34:15|0.00024437
04:34:16|0.00024436
04:34:17|0.00024441
04:34:18|0.0002444
04:34:19|0.0002444
04:34:20|0.00024441
04:34:21|0.00024442
04:34:22|0.00024453
04:34:23|0.00024453
04:34:24|0.0002445
04:34:25|0.00024447
04:34:26|0.00024447
04:34:27|0.00024447
04:34:28|0.00024447
04:34:29|0.00024445
04:34:30|0.00024437
04:34:31|0.00024437
04:34:32|0.00024437
04:34:33|0.00024437
04:34:34|0.00024437
04:34:35|0.00024437
04:34:36|0.00024437
04:34:37|0.00024436
04:34:38|0.00024435
04:34:39|0.00024434
04:34:40|0.00024428
04:34:41|0.00024428
04:34:42|0.00024428
04:34:43|0.00024428
04:34:44|0.00024432
04:34:45|0.00024431
04:34:46|0.00024434
04:34:47|0.00024434
04:34:48|0.00024434
04:34:50|0.00024438
04:34:50|0.00024438
04:34:52|0.00024439
04:34:53|0.00024442
04:34:54|0.00024449
04:34:55|0.00024446
04:34:56|0.00024445
04:34:57|0.00024445
04:34:58|0.00024445
04:34:59|0.00024448
04:35:00|0.00024447
04:35:01|0.00024453
04:35:02|0.00024453
04:35:03|0.00024453
04:35:04|0.00024453
04:35:05|0.00024453
04:35:06|0.00024453
04:35:07|0.00024462
04:35:08|0.00024462
04:35:09|0.00024462
04:35:10|0.00024463
04:35:11|0.00024463
04:35:12|0.00024457
04:35:13|0.00024457
04:35:14|0.00024459
04:35:15|0.00024458
04:35:16|0.00024468
04:35:17|0.00024477
04:35:18|0.00024479
04:35:19|0.00024482
04:35:20|0.00024474
04:35:21|0.00024474
04:35:22|0.00024472
04:35:23|0.00024473
04:35:24|0.00024473
04:35:25|0.00024471
04:35:26|0.00024474
04:35:27|0.00024474
04:35:28|0.00024475
04:35:29|0.00024475
04:35:30|0.00024474
04:35:31|0.00024475
04:35:32|0.00024475
04:35:33|0.00024475
04:35:34|0.00024475
04:35:35|0.00024474
04:35:36|0.00024475
04:35:37|0.00024475
04:35:38|0.00024475
04:35:39|0.00024475
04:35:40|0.00024475
04:35:41|0.00024474
04:35:42|0.00024474
04:35:43|0.00024461
04:35:44|0.00024465
04:35:45|0.00024464
04:35:46|0.00024464
04:35:47|0.00024465
04:35:48|0.00024458
04:35:50|0.00024459
04:35:51|0.00024459
04:35:53|0.00024462
04:35:53|0.00024472
04:35:55|0.00024471
04:35:55|0.00024472
04:35:57|0.00024472
04:35:57|0.00024472
04:35:59|0.00024474
04:35:59|0.00024474
04:36:02|0.00024472
04:36:02|0.00024472
04:36:03|0.00024472
04:36:04|0.00024474
04:36:06|0.00024474
04:36:06|0.00024469
04:36:08|0.00024467
04:36:09|0.00024467
04:36:09|0.00024467
04:36:10|0.00024465
04:36:11|0.00024469
04:36:12|0.00024473
04:36:13|0.00024473
04:36:15|0.0002448
04:36:16|0.00024482
04:36:16|0.00024482
04:36:18|0.00024481
04:36:18|0.00024481
04:36:19|0.00024481
04:36:21|0.00024482
04:36:22|0.00024484
04:36:23|0.00024484
04:36:23|0.00024484
04:36:25|0.00024483
04:36:25|0.00024483
04:36:26|0.00024484
04:36:27|0.00024484
04:36:28|0.00024484
04:36:29|0.00024485
04:36:30|0.00024485
04:36:31|0.00024483
04:36:33|0.00024476
04:36:34|0.00024475
04:36:34|0.00024479
04:36:35|0.00024479
04:36:36|0.0002448
04:36:37|0.0002448
04:36:38|0.0002448
04:36:39|0.00024487
04:36:40|0.00024488
04:36:41|0.00024488
04:36:42|0.00024488
04:36:43|0.00024488
04:36:44|0.00024481
04:36:45|0.00024481
04:36:46|0.00024481
04:36:47|0.00024479
04:36:48|0.00024479
04:36:50|0.00024477
04:36:51|0.00024477
04:36:52|0.00024474
04:36:53|0.00024479
04:36:55|0.00024479
04:36:56|0.0002448
04:36:57|0.00024481
04:36:58|0.00024482
04:36:59|0.00024482
04:37:01|0.00024482
04:37:01|0.00024482
04:37:02|0.0002448
04:37:04|0.0002448
04:37:04|0.00024479
04:37:05|0.00024477
04:37:07|0.00024476
04:37:07|0.00024476
04:37:08|0.00024476
04:37:09|0.00024476
04:37:10|0.00024476
04:37:12|0.00024476
04:37:12|0.00024476
04:37:13|0.00024481
04:37:14|0.00024481
04:37:16|0.0002448
04:37:17|0.0002448
04:37:17|0.0002448
04:37:19|0.0002448
04:37:20|0.0002448
04:37:20|0.00024479
04:37:22|0.00024482
04:37:23|0.00024481
04:37:24|0.00024482
04:37:24|0.00024486
04:37:25|0.00024486
04:37:27|0.00024486
04:37:27|0.00024494
04:37:28|0.00024494
04:37:29|0.00024491
04:37:30|0.00024492
04:37:32|0.00024482
04:37:33|0.00024486
04:37:34|0.00024488
04:37:34|0.00024492
04:37:36|0.00024491
04:37:37|0.0002449
04:37:38|0.0002449
04:37:39|0.00024489
04:37:39|0.00024489
04:37:41|0.00024489
04:37:42|0.00024488
04:37:43|0.00024488
04:37:44|0.00024488
04:37:45|0.00024486
04:37:46|0.00024486
04:37:47|0.00024486
04:37:48|0.000245
04:37:50|0.00024495
04:37:50|0.00024492
04:37:52|0.00024496
04:37:53|0.00024496
04:37:54|0.00024494
04:37:55|0.00024489
04:37:56|0.0002449
04:37:58|0.0002449
04:37:58|0.0002449
04:38:00|0.00024496
04:38:00|0.00024491
04:38:02|0.00024491
04:38:02|0.00024491
04:38:04|0.00024491
04:38:05|0.0002449
04:38:07|0.00024491
04:38:07|0.0002449
04:38:08|0.0002449
04:38:10|0.0002449
04:38:10|0.00024489
04:38:11|0.00024493
04:38:13|0.00024493
04:38:13|0.0002449
04:38:14|0.00024496
04:38:16|0.00024495
04:38:18|0.00024495
04:38:19|0.00024495
04:38:20|0.00024497
04:38:21|0.00024499
04:38:22|0.00024508
04:38:23|0.00024508
04:38:24|0.00024508
04:38:25|0.00024511
04:38:26|0.00024511
04:38:27|0.00024511
04:38:28|0.00024511
04:38:29|0.00024511
04:38:30|0.0002451
04:38:31|0.00024511
04:38:32|0.00024511
04:38:33|0.00024511
04:38:34|0.00024511
04:38:35|0.00024511
04:38:36|0.00024511
04:38:37|0.00024509
04:38:38|0.00024509
04:38:39|0.00024511
04:38:40|0.00024512
04:38:42|0.00024512
04:38:42|0.00024512
04:38:43|0.00024511
04:38:44|0.00024511
04:38:45|0.00024511
04:38:46|0.00024511
04:38:47|0.00024511
04:38:48|0.00024511
04:38:49|0.00024511
04:38:50|0.00024511
04:38:52|0.00024511
04:38:52|0.00024511
04:38:53|0.00024511
04:38:55|0.00024511
04:38:56|0.00024511
04:38:57|0.00024514
04:38:58|0.00024511
04:39:00|0.00024511
04:39:01|0.00024511
04:39:02|0.00024511
04:39:02|0.00024508
04:39:03|0.00024503
04:39:04|0.00024501
04:39:05|0.00024498
04:39:07|0.00024498
04:39:07|0.00024498
04:39:08|0.00024498
04:39:09|0.00024498
04:39:10|0.00024497
04:39:11|0.00024498
04:39:12|0.00024505
04:39:14|0.00024505
04:39:14|0.00024504
04:39:15|0.00024501
04:39:17|0.00024501
04:39:18|0.00024501
04:39:19|0.00024501
04:39:19|0.00024501
04:39:20|0.00024501
04:39:22|0.00024516
04:39:22|0.00024515
04:39:23|0.00024515
04:39:25|0.00024515
04:39:26|0.00024516
04:39:26|0.00024515
04:39:27|0.00024516
04:39:28|0.00024516
04:39:29|0.00024516
04:39:30|0.00024516
04:39:32|0.00024516
04:39:32|0.00024516
04:39:33|0.00024516
04:39:34|0.00024516
04:39:35|0.00024516
04:39:36|0.0002451
04:39:38|0.00024511
04:39:38|0.00024511
04:39:39|0.00024511
04:39:40|0.00024511
04:39:41|0.00024511
04:39:42|0.0002451
04:39:43|0.00024511
04:39:44|0.00024511
04:39:45|0.00024511
04:39:47|0.00024511
04:39:48|0.00024511
04:39:48|0.00024513
04:39:49|0.00024513
04:39:50|0.00024513
04:39:51|0.00024513
04:39:52|0.00024513
04:39:53|0.00024512
04:39:56|0.00024512
04:39:57|0.00024512
04:39:58|0.00024511
04:39:59|0.00024503
04:39:59|0.00024503
04:40:00|0.00024501
04:40:01|0.00024502
04:40:03|0.0002449
04:40:03|0.00024486
04:40:05|0.00024486
04:40:06|0.00024486
04:40:07|0.00024483
04:40:08|0.00024487
04:40:09|0.00024488
04:40:10|0.00024495
04:40:11|0.00024495
04:40:12|0.00024494
04:40:13|0.00024494
04:40:14|0.00024494
04:40:15|0.00024494
04:40:16|0.00024495
04:40:17|0.00024494
04:40:18|0.00024494
04:40:19|0.00024494
04:40:20|0.00024494
04:40:21|0.0002451
04:40:22|0.0002451
04:40:23|0.00024508
04:40:24|0.00024508
04:40:25|0.00024507
04:40:26|0.00024495
04:40:27|0.00024502
04:40:28|0.000245
04:40:29|0.000245
04:40:30|0.00024499
04:40:31|0.00024499
04:40:32|0.00024497
04:40:33|0.000245
04:40:34|0.000245
04:40:35|0.000245
04:40:36|0.000245
04:40:37|0.000245
04:40:38|0.000245
04:40:39|0.000245
04:40:40|0.000245
04:40:41|0.000245
04:40:42|0.000245
04:40:43|0.000245
04:40:44|0.000245
04:40:45|0.0002451
04:40:46|0.0002451
04:40:47|0.00024504
04:40:48|0.00024504
04:40:49|0.00024504
04:40:50|0.00024504
04:40:51|0.00024504
04:40:52|0.0002451
04:40:53|0.00024509
04:40:54|0.00024504
04:40:55|0.00024504
04:40:56|0.00024504
04:40:58|0.00024505
04:40:58|0.00024505
04:41:00|0.00024505
04:41:01|0.00024508
04:41:02|0.00024496
04:41:03|0.00024496
04:41:03|0.00024496
04:41:05|0.00024496
04:41:06|0.00024498
04:41:07|0.00024498
04:41:08|0.00024498
04:41:09|0.00024498
04:41:10|0.00024494
04:41:11|0.00024494
04:41:13|0.00024502
04:41:14|0.00024502
04:41:15|0.00024504
04:41:15|0.00024504
04:41:17|0.00024504
04:41:18|0.00024511
04:41:18|0.00024511
04:41:19|0.00024511
04:41:20|0.00024515
04:41:21|0.00024515
04:41:22|0.00024515
04:41:24|0.00024515
04:41:24|0.00024514
04:41:25|0.00024514
04:41:26|0.00024514
04:41:28|0.00024514
04:41:28|0.00024516
04:41:30|0.00024522
04:41:30|0.00024522
04:41:31|0.00024526
04:41:32|0.00024526
04:41:33|0.00024525
04:41:34|0.00024525
04:41:35|0.00024525
04:41:36|0.00024523
04:41:37|0.00024523
04:41:38|0.00024534
04:41:39|0.00024534
04:41:40|0.00024534
04:41:41|0.00024531
04:41:43|0.00024531
04:41:43|0.00024531
04:41:45|0.00024531
04:41:45|0.00024531
04:41:47|0.00024527
04:41:47|0.00024527
04:41:48|0.00024528
04:41:50|0.00024528
04:41:50|0.00024527
04:41:52|0.00024528
04:41:53|0.00024528
04:41:54|0.00024528
04:41:54|0.00024528
04:41:55|0.00024528
04:41:56|0.00024531
04:41:58|0.00024531
04:41:59|0.00024531
04:42:01|0.00024531
04:42:02|0.00024528
04:42:03|0.0002453
04:42:04|0.00024534
04:42:05|0.00024535
04:42:06|0.00024531
04:42:07|0.00024533
04:42:08|0.00024533
04:42:09|0.00024532
04:42:10|0.00024532
04:42:12|0.00024523
04:42:12|0.00024523
04:42:13|0.00024518
04:42:14|0.0002452
04:42:16|0.00024527
04:42:16|0.00024527
04:42:17|0.00024532
04:42:18|0.00024529
04:42:20|0.00024527
04:42:20|0.00024526
04:42:21|0.00024525
04:42:22|0.00024519
04:42:23|0.00024519
04:42:24|0.00024506
04:42:25|0.000245
04:42:26|0.00024498
04:42:27|0.00024495
04:42:29|0.00024497
04:42:29|0.00024496
04:42:30|0.00024496
04:42:31|0.00024496
04:42:32|0.00024496
04:42:33|0.00024496
04:42:34|0.00024496
04:42:35|0.00024496
04:42:36|0.00024496
04:42:37|0.00024496
04:42:38|0.00024496
04:42:40|0.00024496
04:42:40|0.00024496
04:42:41|0.00024496
04:42:42|0.00024499
04:42:43|0.00024504
04:42:44|0.00024504
04:42:45|0.00024504
04:42:46|0.00024504
04:42:47|0.00024504
04:42:48|0.0002451
04:42:49|0.00024513
04:42:51|0.00024515
04:42:51|0.00024515
04:42:52|0.00024514
04:42:53|0.00024512
04:42:54|0.00024512
04:42:55|0.00024508
04:42:56|0.000245
04:42:57|0.000245
04:42:59|0.00024504
04:43:00|0.00024504
04:43:01|0.00024502
04:43:02|0.00024501
04:43:03|0.00024501
04:43:05|0.00024501
04:43:06|0.000245
04:43:07|0.000245
04:43:07|0.00024504
04:43:09|0.00024506
04:43:09|0.00024505
04:43:10|0.00024505
04:43:12|0.00024504
04:43:13|0.00024504
04:43:14|0.00024503
04:43:14|0.00024501
04:43:15|0.00024501
04:43:16|0.00024499
04:43:17|0.00024495
04:43:19|0.00024494
04:43:19|0.00024499
04:43:21|0.00024499
04:43:22|0.00024499
04:43:22|0.00024499
04:43:23|0.00024499
04:43:25|0.00024501
04:43:26|0.00024501
04:43:26|0.00024501
04:43:27|0.00024501
04:43:28|0.00024501
04:43:30|0.00024501
04:43:31|0.00024495
04:43:32|0.00024495
04:43:32|0.00024495
04:43:33|0.00024495
04:43:35|0.00024495
04:43:36|0.00024498
04:43:36|0.00024498
04:43:38|0.00024501
04:43:39|0.00024501
04:43:40|0.00024503
04:43:41|0.00024509
04:43:42|0.00024509
04:43:43|0.00024506
04:43:44|0.00024506
04:43:45|0.00024506
04:43:46|0.00024506
04:43:47|0.00024506
04:43:48|0.00024506
04:43:49|0.00024506
04:43:50|0.00024501
04:43:51|0.00024501
04:43:52|0.00024501
04:43:53|0.00024501
04:43:54|0.00024501
04:43:55|0.00024501
04:43:56|0.00024497
04:43:58|0.00024498
04:43:59|0.00024499
04:44:01|0.00024499
04:44:02|0.00024497
04:44:02|0.00024497
04:44:03|0.00024497
04:44:05|0.00024497
04:44:06|0.00024507
04:44:06|0.00024507
04:44:08|0.00024507
04:44:08|0.00024506
04:44:10|0.00024506
04:44:10|0.00024506
04:44:11|0.00024506
04:44:12|0.00024507
04:44:14|0.00024507
04:44:15|0.00024498
04:44:16|0.00024492
04:44:17|0.00024492
04:44:18|0.00024493
04:44:19|0.00024493
04:44:20|0.00024493
04:44:21|0.00024487
04:44:22|0.00024487
04:44:23|0.00024487
04:44:24|0.00024487
04:44:25|0.00024487
04:44:26|0.00024487
04:44:27|0.00024487
04:44:28|0.00024487
04:44:29|0.00024488
04:44:30|0.00024484
04:44:31|0.00024479
04:44:32|0.00024478
04:44:33|0.00024478
04:44:34|0.0002448
04:44:35|0.00024481
04:44:36|0.00024482
04:44:37|0.00024482
04:44:38|0.00024482
04:44:39|0.00024482
04:44:40|0.00024482
04:44:41|0.00024482
04:44:42|0.00024482
04:44:44|0.00024482
04:44:44|0.00024482
04:44:45|0.00024482
04:44:47|0.00024482
04:44:47|0.00024482
04:44:48|0.00024482
04:44:49|0.00024481
04:44:50|0.00024481
04:44:51|0.00024481
04:44:52|0.00024481
04:44:53|0.00024482
04:44:54|0.00024482
04:44:55|0.00024482
04:44:56|0.00024482
04:44:57|0.00024482
04:44:59|0.00024482
04:45:01|0.00024482
04:45:02|0.00024482
04:45:02|0.00024482
04:45:04|0.00024482
04:45:05|0.00024479
04:45:06|0.00024472
04:45:07|0.0002447
04:45:07|0.00024468
04:45:09|0.00024466
04:45:10|0.00024469
04:45:11|0.00024475
04:45:12|0.00024479
04:45:13|0.00024481
04:45:14|0.00024481
04:45:15|0.00024481
04:45:16|0.00024481
04:45:17|0.00024481
04:45:18|0.00024481
04:45:19|0.00024475
04:45:20|0.00024473
04:45:21|0.00024474
04:45:22|0.00024471
04:45:23|0.00024471
04:45:24|0.00024471
04:45:25|0.00024466
04:45:26|0.00024466
04:45:27|0.0002447
04:45:28|0.0002447
04:45:29|0.00024468
04:45:30|0.00024468
04:45:31|0.00024465
04:45:32|0.00024465
04:45:33|0.00024465
04:45:34|0.00024465
04:45:35|0.00024461
04:45:36|0.00024461
04:45:37|0.0002446
04:45:38|0.00024457
04:45:39|0.00024456
04:45:40|0.00024457
04:45:41|0.00024452
04:45:42|0.00024452
04:45:43|0.00024452
04:45:44|0.00024454
04:45:45|0.00024454
04:45:46|0.00024455
04:45:47|0.00024455
04:45:48|0.00024454
04:45:49|0.00024455
04:45:50|0.00024455
04:45:51|0.00024455
04:45:52|0.00024455
04:45:53|0.00024455
04:45:54|0.00024454
04:45:55|0.00024455
04:45:56|0.00024455
04:45:57|0.00024455
04:45:58|0.00024454
04:45:59|0.00024454
04:46:00|0.00024454
04:46:02|0.00024446
04:46:02|0.00024442
04:46:03|0.00024437
04:46:04|0.00024441
04:46:05|0.00024441
04:46:07|0.00024441
04:46:08|0.00024433
04:46:08|0.00024433
04:46:09|0.00024429
04:46:10|0.00024429
04:46:11|0.00024429
04:46:12|0.0002443
04:46:14|0.0002443
04:46:15|0.0002443
04:46:15|0.0002443
04:46:16|0.0002443
04:46:17|0.0002443
04:46:19|0.00024433
04:46:20|0.00024433
04:46:20|0.00024433
04:46:22|0.00024433
04:46:22|0.00024431
04:46:23|0.00024432
04:46:25|0.00024435
04:46:26|0.00024433
04:46:27|0.00024433
04:46:28|0.00024432
04:46:29|0.00024431
04:46:30|0.00024431
04:46:31|0.00024431
04:46:32|0.00024432
04:46:33|0.00024432
04:46:34|0.00024435
04:46:35|0.00024435
04:46:36|0.00024435
04:46:37|0.00024437
04:46:38|0.00024437
04:46:39|0.00024439
04:46:40|0.00024439
04:46:41|0.00024439
04:46:42|0.00024439
04:46:43|0.00024439
04:46:44|0.00024441
04:46:45|0.00024441
04:46:46|0.00024441
04:46:47|0.0002445
04:46:48|0.0002445
04:46:49|0.00024447
04:46:50|0.00024447
04:46:52|0.00024447
04:46:52|0.00024447
04:46:53|0.00024447
04:46:54|0.00024447
04:46:55|0.00024446
04:46:56|0.00024442
04:46:57|0.00024442
04:46:58|0.00024442
04:46:59|0.00024446
04:47:01|0.00024439
04:47:03|0.00024435
04:47:03|0.00024433
04:47:04|0.00024434
04:47:06|0.00024434
04:47:06|0.00024434
04:47:07|0.00024434
04:47:09|0.00024433
04:47:10|0.00024437
04:47:10|0.00024437
04:47:11|0.00024437
04:47:13|0.00024437
04:47:13|0.00024437
04:47:14|0.00024437
04:47:15|0.00024437
04:47:17|0.00024437
04:47:18|0.00024437
04:47:19|0.00024432
04:47:20|0.00024432
04:47:21|0.00024432
04:47:21|0.00024432
04:47:23|0.0002444
04:47:24|0.00024436
04:47:25|0.00024435
04:47:26|0.00024435
04:47:27|0.00024435
04:47:29|0.00024434
04:47:29|0.00024431
04:47:30|0.00024435
04:47:31|0.00024435
04:47:32|0.00024435
04:47:34|0.00024435
04:47:34|0.00024443
04:47:35|0.00024443
04:47:36|0.00024443
04:47:38|0.00024441
04:47:38|0.00024441
04:47:39|0.00024441
04:47:41|0.00024438
04:47:42|0.00024439
04:47:42|0.00024439
04:47:43|0.00024439
04:47:45|0.00024439
04:47:46|0.00024439
04:47:46|0.00024439
04:47:48|0.0002444
04:47:48|0.0002444
04:47:50|0.00024443
04:47:50|0.00024443
04:47:52|0.00024443
04:47:53|0.00024443
04:47:53|0.00024443
04:47:55|0.00024443
04:47:56|0.00024443
04:47:57|0.00024443
04:47:58|0.00024443
04:47:59|0.00024443
04:48:00|0.00024443
04:48:01|0.00024443
04:48:03|0.00024442
04:48:04|0.00024442
04:48:06|0.00024447
04:48:07|0.00024446
04:48:08|0.00024446
04:48:08|0.00024446
04:48:09|0.00024446
04:48:11|0.00024453
04:48:12|0.00024448
04:48:13|0.00024448
04:48:15|0.00024449
04:48:15|0.0002445
04:48:17|0.0002445
04:48:18|0.00024449
04:48:19|0.00024448
04:48:20|0.00024448
04:48:20|0.00024448
04:48:21|0.00024443
04:48:22|0.0002445
04:48:23|0.0002445
04:48:25|0.0002445
04:48:25|0.0002445
04:48:26|0.0002445
04:48:28|0.00024449
04:48:28|0.00024449
04:48:30|0.00024449
04:48:31|0.00024451
04:48:32|0.0002445
04:48:33|0.0002445
04:48:34|0.00024449
04:48:35|0.00024449
04:48:36|0.00024449
04:48:36|0.00024446
04:48:38|0.00024449
04:48:38|0.00024449
04:48:40|0.00024449
04:48:41|0.00024449
04:48:42|0.00024449
04:48:43|0.00024449
04:48:44|0.00024449
04:48:45|0.0002445
04:48:46|0.0002445
04:48:47|0.00024449
04:48:48|0.00024444
04:48:50|0.00024444
04:48:50|0.00024444
04:48:52|0.00024444
04:48:52|0.00024444
04:48:53|0.00024444
04:48:54|0.00024444
04:48:55|0.00024444
04:48:56|0.00024445
04:48:57|0.00024445
04:48:59|0.00024445
04:48:59|0.00024445
04:49:01|0.00024445
04:49:01|0.00024447
04:49:03|0.00024448
04:49:04|0.00024442
04:49:05|0.00024442
04:49:06|0.00024442
04:49:07|0.00024438
04:49:08|0.00024438
04:49:09|0.00024438
04:49:10|0.00024438
04:49:11|0.00024439
04:49:12|0.00024439
04:49:13|0.00024438
04:49:14|0.00024438
04:49:16|0.00024439
04:49:16|0.00024439
04:49:17|0.00024439
04:49:18|0.00024439
04:49:19|0.00024439
04:49:20|0.00024439
04:49:21|0.00024439
04:49:22|0.00024442
04:49:23|0.00024442
04:49:25|0.00024442
04:49:26|0.00024442
04:49:26|0.00024442
04:49:27|0.00024442
04:49:28|0.00024442
04:49:30|0.00024442
04:49:31|0.00024442
04:49:31|0.00024442
04:49:32|0.00024442
04:49:33|0.00024442
04:49:34|0.00024441
04:49:35|0.00024441
04:49:36|0.00024441
04:49:37|0.00024441
04:49:38|0.0002445
04:49:39|0.00024452
04:49:40|0.00024452
04:49:41|0.00024458
04:49:43|0.00024458
04:49:43|0.00024461
04:49:45|0.00024462
04:49:45|0.00024462
04:49:47|0.00024463
04:49:47|0.00024463
04:49:48|0.00024462
04:49:49|0.00024462
04:49:50|0.00024462
04:49:51|0.00024462
04:49:52|0.00024462
04:49:53|0.00024462
04:49:54|0.0002446
04:49:55|0.0002446
04:49:56|0.0002446
04:49:57|0.00024454
04:49:58|0.00024454
04:49:59|0.00024453
04:50:00|0.00024441
04:50:02|0.00024441
04:50:02|0.00024441
04:50:03|0.00024441
04:50:05|0.00024441
04:50:06|0.0002444
04:50:07|0.0002444
04:50:08|0.00024441
04:50:09|0.00024445
04:50:11|0.00024445
04:50:12|0.00024444
04:50:12|0.00024443
04:50:13|0.00024443
04:50:14|0.00024445
04:50:15|0.00024442
04:50:17|0.00024442
04:50:18|0.00024442
04:50:19|0.00024442
04:50:19|0.00024438
04:50:20|0.00024438
04:50:21|0.00024438
04:50:23|0.00024438
04:50:23|0.00024438
04:50:25|0.00024438
04:50:26|0.00024438
04:50:27|0.00024438
04:50:28|0.00024438
04:50:28|0.00024439
04:50:29|0.00024439
04:50:31|0.00024439
04:50:32|0.00024439
04:50:32|0.00024439
04:50:34|0.00024439
04:50:35|0.00024439
04:50:35|0.00024439
04:50:36|0.00024439
04:50:38|0.00024439
04:50:39|0.00024439
04:50:40|0.00024439
04:50:41|0.00024439
04:50:42|0.00024439
04:50:43|0.00024439
04:50:43|0.00024432
04:50:45|0.00024432
04:50:46|0.00024432
04:50:47|0.00024432
04:50:48|0.00024431
04:50:50|0.00024431
04:50:51|0.00024431
04:50:52|0.00024431
04:50:53|0.00024431
04:50:54|0.00024431
04:50:55|0.00024431
04:50:56|0.00024435
04:50:57|0.00024439
04:50:59|0.00024439
04:50:59|0.00024439
04:51:01|0.00024439
04:51:01|0.00024437
04:51:02|0.00024427
04:51:04|0.00024428
04:51:05|0.00024429
04:51:06|0.00024429
04:51:07|0.0002443
04:51:08|0.0002443
04:51:09|0.0002443
04:51:10|0.0002443
04:51:11|0.0002443
04:51:12|0.0002443
04:51:13|0.0002443
04:51:14|0.0002443
04:51:15|0.00024408
04:51:16|0.00024408
04:51:17|0.0002441
04:51:18|0.0002441
04:51:19|0.00024417
04:51:20|0.00024416
04:51:21|0.00024416
04:51:22|0.00024416
04:51:23|0.00024416
04:51:24|0.00024416
04:51:26|0.00024416
04:51:26|0.00024416
04:51:27|0.00024416
04:51:28|0.00024414
04:51:30|0.00024413
04:51:31|0.00024409
04:51:31|0.00024409
04:51:33|0.00024402
04:51:34|0.00024404
04:51:34|0.00024404
04:51:35|0.00024404
04:51:36|0.00024402
04:51:37|0.00024403
04:51:39|0.00024403
04:51:39|0.00024403
04:51:40|0.00024404
04:51:41|0.00024404
04:51:43|0.00024403
04:51:43|0.00024403
04:51:44|0.00024401
04:51:46|0.000244
04:51:46|0.00024401
04:51:48|0.00024404
04:51:48|0.00024404
04:51:50|0.00024404
04:51:50|0.00024404
04:51:52|0.00024404
04:51:52|0.00024404
04:51:54|0.000244
04:51:55|0.00024403
04:51:56|0.00024403
04:51:57|0.00024411
04:51:58|0.0002441
04:51:59|0.0002441
04:52:00|0.0002441
04:52:01|0.0002441
04:52:02|0.0002441
04:52:03|0.0002441
04:52:04|0.00024423
04:52:05|0.00024423
04:52:06|0.00024423
04:52:07|0.00024423
04:52:08|0.00024423
04:52:09|0.00024423
04:52:10|0.00024423
04:52:11|0.00024423
04:52:12|0.00024423
04:52:13|0.00024423
04:52:14|0.00024423
04:52:15|0.00024425
04:52:18|0.00024425
04:52:19|0.00024425
04:52:20|0.00024435
04:52:21|0.00024435
04:52:22|0.00024435
04:52:23|0.00024435
04:52:24|0.00024435
04:52:25|0.00024439
04:52:26|0.00024439
04:52:27|0.00024439
04:52:28|0.00024439
04:52:29|0.00024439
04:52:30|0.00024439
04:52:31|0.00024439
04:52:32|0.00024439
04:52:33|0.0002444
04:52:34|0.0002444
04:52:35|0.00024441
04:52:36|0.00024442
04:52:37|0.00024442
04:52:38|0.00024438
04:52:39|0.00024425
04:52:40|0.00024422
04:52:41|0.00024421
04:52:42|0.00024418
04:52:43|0.00024418
04:52:44|0.00024418
04:52:45|0.00024416
04:52:46|0.00024416
04:52:47|0.00024416
04:52:48|0.0002441
04:52:50|0.00024405
04:52:50|0.00024401
04:52:51|0.000244
04:52:52|0.000244
04:52:53|0.000244
04:52:55|0.000244
04:52:56|0.00024397
04:52:57|0.00024394
04:52:57|0.00024394
04:52:59|0.00024394
04:52:59|0.00024394
04:53:01|0.00024401
04:53:02|0.00024403
04:53:02|0.00024412
04:53:03|0.00024412
04:53:04|0.00024412
04:53:05|0.00024412
04:53:06|0.00024417
04:53:08|0.00024417
04:53:09|0.00024417
04:53:10|0.00024417
04:53:11|0.00024417
04:53:12|0.00024417
04:53:13|0.00024417
04:53:14|0.00024417
04:53:15|0.00024421
04:53:16|0.00024422
04:53:17|0.00024422
04:53:18|0.00024419
04:53:19|0.00024413
04:53:20|0.00024413
04:53:21|0.00024419
04:53:22|0.00024419
04:53:23|0.00024419
04:53:24|0.00024422
04:53:25|0.00024422
04:53:26|0.00024422
04:53:27|0.00024415
04:53:28|0.00024415
04:53:30|0.00024408
04:53:30|0.00024408
04:53:31|0.00024405
04:53:32|0.00024404
04:53:33|0.00024404
04:53:34|0.00024405
04:53:35|0.00024405
04:53:36|0.00024413
04:53:37|0.00024413
04:53:38|0.00024413
04:53:40|0.00024413
04:53:40|0.00024418
04:53:41|0.00024418
04:53:42|0.00024419
04:53:43|0.00024419
04:53:45|0.00024419
04:53:46|0.00024419
04:53:46|0.00024419
04:53:48|0.00024419
04:53:48|0.00024419
04:53:50|0.00024419
04:53:50|0.00024419
04:53:51|0.00024419
04:53:53|0.00024419
04:53:54|0.00024419
04:53:55|0.00024418
04:53:56|0.00024418
04:53:57|0.00024418
04:53:58|0.00024418
04:53:59|0.00024419
04:54:00|0.00024419
04:54:01|0.00024419
04:54:02|0.00024415
04:54:03|0.00024415
04:54:05|0.00024415
04:54:05|0.00024424
04:54:07|0.00024425
04:54:08|0.00024425
04:54:09|0.00024425
04:54:10|0.00024425
04:54:11|0.00024425
04:54:12|0.00024423
04:54:13|0.00024424
04:54:14|0.00024424
04:54:15|0.00024423
04:54:16|0.0002443
04:54:17|0.0002443
04:54:18|0.00024427
04:54:19|0.00024427
04:54:20|0.00024427
04:54:21|0.00024427
04:54:22|0.00024424
04:54:23|0.00024424
04:54:25|0.00024424
04:54:26|0.00024437
04:54:27|0.00024452
04:54:28|0.00024455
04:54:29|0.00024455
04:54:30|0.00024456
04:54:31|0.00024457
04:54:32|0.0002446
04:54:33|0.0002446
04:54:34|0.00024458
04:54:35|0.00024459
04:54:36|0.00024459
04:54:37|0.00024459
04:54:38|0.00024459
04:54:39|0.00024458
04:54:40|0.00024458
04:54:41|0.00024456
04:54:42|0.00024456
04:54:43|0.00024457
04:54:44|0.0002446
04:54:45|0.0002446
04:54:46|0.00024465
04:54:47|0.00024465
04:54:48|0.00024465
04:54:49|0.00024468
04:54:50|0.00024469
04:54:51|0.00024469
04:54:52|0.00024475
04:54:53|0.00024475
04:54:54|0.00024475
04:54:55|0.00024475
04:54:56|0.00024475
04:54:57|0.00024478
04:54:59|0.00024483
04:54:59|0.00024482
04:55:00|0.00024482
04:55:01|0.00024479
04:55:02|0.00024479
04:55:03|0.00024474
04:55:05|0.00024474
04:55:06|0.00024476
04:55:07|0.00024473
04:55:08|0.00024472
04:55:09|0.00024475
04:55:11|0.00024478
04:55:11|0.00024486
04:55:13|0.00024491
04:55:13|0.00024495
04:55:14|0.00024495
04:55:16|0.00024496
04:55:16|0.00024487
04:55:18|0.00024487
04:55:19|0.00024482
04:55:20|0.00024477
04:55:21|0.00024478
04:55:22|0.00024484
04:55:24|0.00024495
04:55:24|0.00024495
04:55:26|0.00024495
04:55:26|0.00024495
04:55:28|0.00024489
04:55:29|0.00024489
04:55:29|0.00024489
04:55:30|0.00024489
04:55:32|0.00024488
04:55:33|0.00024486
04:55:33|0.00024485
04:55:34|0.00024485
04:55:36|0.00024485
04:55:37|0.00024485
04:55:38|0.00024485
04:55:39|0.00024485
04:55:39|0.00024485
04:55:41|0.00024485
04:55:41|0.00024485
04:55:43|0.00024485
04:55:44|0.00024485
04:55:45|0.00024486
04:55:46|0.00024486
04:55:47|0.00024486
04:55:48|0.00024486
04:55:48|0.00024488
04:55:50|0.00024488
04:55:50|0.00024488
04:55:52|0.00024488
04:55:52|0.00024488
04:55:54|0.00024488
04:55:55|0.00024488
04:55:56|0.00024488
04:55:57|0.00024488
04:55:58|0.00024488
04:55:59|0.00024488
04:56:00|0.00024488
04:56:01|0.00024492
04:56:02|0.00024481
04:56:03|0.00024477
04:56:04|0.00024478
04:56:05|0.00024478
04:56:06|0.00024478
04:56:08|0.00024477
04:56:09|0.00024475
04:56:10|0.00024476
04:56:11|0.00024477
04:56:12|0.00024476
04:56:13|0.00024475
04:56:14|0.00024475
04:56:15|0.00024476
04:56:16|0.00024476
04:56:17|0.00024476
04:56:18|0.00024467
04:56:19|0.00024467
04:56:20|0.00024467
04:56:21|0.00024468
04:56:22|0.00024468
04:56:23|0.00024467
04:56:24|0.00024463
04:56:25|0.00024468
04:56:26|0.00024468
04:56:27|0.00024468
04:56:28|0.00024468
04:56:29|0.00024468
04:56:30|0.00024468
04:56:31|0.00024468
04:56:32|0.00024467
04:56:33|0.00024461
04:56:34|0.00024464
04:56:35|0.00024464
04:56:36|0.00024464
04:56:37|0.00024464
04:56:38|0.00024464
04:56:40|0.00024464
04:56:40|0.00024464
04:56:41|0.0002446
04:56:43|0.0002446
04:56:44|0.0002446
04:56:45|0.0002446
04:56:45|0.00024459
04:56:47|0.00024459
04:56:47|0.00024463
04:56:49|0.00024469
04:56:49|0.00024476
04:56:50|0.00024476
04:56:52|0.00024476
04:56:52|0.00024481
04:56:54|0.00024482
04:56:54|0.00024482
04:56:56|0.00024482
04:56:56|0.00024486
04:56:57|0.00024483
04:56:58|0.00024483
04:57:00|0.00024483
04:57:01|0.00024484
04:57:02|0.00024484
04:57:03|0.00024484
04:57:04|0.00024483
04:57:05|0.00024483
04:57:06|0.00024483
04:57:08|0.00024488
04:57:08|0.00024488
04:57:09|0.00024489
04:57:10|0.00024489
04:57:12|0.00024489
04:57:13|0.0002449
04:57:14|0.0002449
04:57:15|0.0002449
04:57:15|0.0002449
04:57:16|0.0002449
04:57:18|0.0002449
04:57:18|0.0002449
04:57:19|0.0002449
04:57:21|0.0002449
04:57:21|0.0002449
04:57:22|0.0002449
04:57:23|0.0002449
04:57:25|0.0002449
04:57:25|0.0002449
04:57:27|0.0002449
04:57:27|0.00024497
04:57:29|0.00024497
04:57:30|0.00024497
04:57:31|0.00024507
04:57:32|0.00024507
04:57:33|0.00024508
04:57:34|0.00024508
04:57:35|0.00024508
04:57:36|0.00024508
04:57:37|0.00024508
04:57:38|0.00024508
04:57:39|0.00024509
04:57:40|0.00024509
04:57:41|0.00024509
04:57:42|0.00024509
04:57:43|0.00024509
04:57:44|0.00024509
04:57:45|0.00024516
04:57:46|0.00024515
04:57:47|0.00024515
04:57:48|0.00024515
04:57:49|0.00024515
04:57:50|0.00024515
04:57:51|0.00024515
04:57:52|0.00024517
04:57:53|0.00024516
04:57:54|0.00024517
04:57:55|0.00024517
04:57:56|0.00024517
04:57:57|0.00024517
04:57:58|0.00024517
04:57:59|0.00024517
04:58:00|0.00024523
04:58:01|0.00024524
04:58:02|0.00024523
04:58:03|0.00024523
04:58:05|0.00024523
04:58:05|0.00024523
04:58:06|0.00024523
04:58:08|0.00024523
04:58:09|0.00024519
04:58:10|0.00024519
04:58:11|0.00024519
04:58:13|0.0002452
04:58:13|0.0002452
04:58:14|0.00024521
04:58:16|0.00024522
04:58:17|0.00024522
04:58:18|0.00024522
04:58:19|0.00024521
04:58:20|0.00024521
04:58:21|0.00024519
04:58:22|0.00024519
04:58:23|0.0002452
04:58:24|0.0002452
04:58:25|0.0002452
04:58:26|0.0002452
04:58:27|0.0002452
04:58:28|0.0002452
04:58:29|0.0002452
04:58:30|0.00024529
04:58:31|0.00024529
04:58:32|0.00024529
04:58:33|0.00024539
04:58:34|0.00024533
04:58:35|0.00024533
04:58:36|0.00024533
04:58:37|0.00024532
04:58:38|0.00024531
04:58:39|0.00024532
04:58:40|0.00024532
04:58:41|0.00024534
04:58:42|0.00024537
04:58:43|0.00024537
04:58:44|0.00024538
04:58:45|0.00024539
04:58:46|0.00024539
04:58:47|0.00024539
04:58:48|0.00024539
04:58:49|0.00024545
04:58:51|0.00024545
04:58:51|0.00024545
04:58:52|0.00024545
04:58:53|0.00024545
04:58:55|0.00024545
04:58:55|0.00024545
04:58:56|0.00024546
04:58:57|0.00024546
04:58:59|0.00024546
04:58:59|0.00024554
04:59:01|0.00024554
04:59:01|0.00024554
04:59:02|0.00024549
04:59:04|0.00024551
04:59:05|0.00024553
04:59:06|0.00024553
04:59:07|0.00024553
04:59:08|0.00024554
04:59:09|0.00024552
04:59:10|0.00024552
04:59:11|0.00024552
04:59:12|0.00024551
04:59:13|0.00024552
04:59:14|0.00024553
04:59:15|0.00024553
04:59:16|0.00024553
04:59:18|0.00024554
04:59:18|0.00024553
04:59:19|0.00024553
04:59:21|0.00024554
04:59:21|0.00024554
04:59:23|0.00024554
04:59:23|0.00024554
04:59:24|0.00024554
04:59:26|0.00024554
04:59:26|0.00024555
04:59:28|0.00024555
04:59:28|0.00024554
04:59:29|0.00024554
04:59:30|0.00024555
04:59:31|0.00024555
04:59:33|0.00024555
04:59:34|0.00024555
04:59:34|0.00024555
04:59:35|0.00024555
04:59:36|0.00024565
04:59:38|0.00024565
04:59:38|0.00024564
04:59:39|0.00024562
04:59:40|0.00024564
04:59:41|0.00024564
04:59:42|0.00024564
04:59:43|0.00024565
04:59:45|0.00024565
04:59:45|0.00024559
04:59:47|0.00024558
04:59:47|0.00024558
04:59:48|0.00024552
04:59:50|0.00024552
04:59:51|0.00024552
04:59:52|0.00024552
04:59:53|0.00024551
04:59:53|0.00024551
04:59:54|0.00024551
04:59:56|0.00024551
04:59:57|0.00024551
04:59:58|0.00024548
04:59:59|0.00024548
04:59:59|0.00024539
05:00:00|0.00024538
05:00:01|0.00024534
05:00:03|0.00024537
05:00:04|0.00024537
05:00:06|0.00024537
05:00:06|0.0002454
05:00:07|0.0002454
05:00:08|0.0002454
05:00:10|0.00024536
05:00:11|0.00024528
05:00:12|0.00024529
05:00:13|0.00024527
05:00:14|0.00024517
05:00:15|0.00024514
05:00:15|0.00024509
05:00:16|0.00024508
05:00:18|0.00024508
05:00:18|0.00024508
05:00:19|0.00024509
05:00:20|0.00024509
05:00:22|0.00024502
05:00:22|0.000245
05:00:23|0.000245
05:00:24|0.000245
05:00:26|0.000245
05:00:26|0.00024501
05:00:28|0.00024491
05:00:29|0.00024488
05:00:30|0.00024492
05:00:31|0.00024492
05:00:33|0.00024492
05:00:33|0.00024492
05:00:35|0.00024492
05:00:35|0.000245
05:00:36|0.00024503
05:00:37|0.00024503
05:00:38|0.00024514
05:00:39|0.00024517
05:00:40|0.00024525
05:00:42|0.00024537
05:00:43|0.00024537
05:00:44|0.00024536
05:00:45|0.00024535
05:00:46|0.00024535
05:00:47|0.0002452
05:00:48|0.0002452
05:00:49|0.00024522
05:00:50|0.00024522
05:00:51|0.00024523
05:00:52|0.00024523
05:00:53|0.00024523
05:00:54|0.00024523
05:00:55|0.00024523
05:00:56|0.00024523
05:00:57|0.00024522
05:00:58|0.00024519
05:00:59|0.00024519
05:01:00|0.00024515
05:01:01|0.00024515
05:01:02|0.00024515
05:01:03|0.00024515
05:01:04|0.00024519
05:01:05|0.00024519
05:01:06|0.00024519
05:01:07|0.00024519
05:01:08|0.00024531
05:01:09|0.00024531
05:01:10|0.00024531
05:01:11|0.00024528
05:01:12|0.00024528
05:01:14|0.00024537
05:01:15|0.00024539
05:01:16|0.00024539
05:01:16|0.00024536
05:01:17|0.00024536
05:01:19|0.00024537
05:01:20|0.00024537
05:01:21|0.00024537
05:01:22|0.00024537
05:01:23|0.00024536
05:01:24|0.00024536
05:01:25|0.00024535
05:01:26|0.00024535
05:01:27|0.00024547
05:01:27|0.00024547
05:01:28|0.00024552
05:01:30|0.00024552
05:01:30|0.00024552
05:01:32|0.00024552
05:01:33|0.00024546
05:01:34|0.00024546
05:01:35|0.00024545
05:01:36|0.00024545
05:01:37|0.00024541
05:01:38|0.00024546
05:01:39|0.00024562
05:01:41|0.00024562
05:01:41|0.00024562
05:01:42|0.00024562
05:01:44|0.00024563
05:01:44|0.00024562
05:01:45|0.00024562
05:01:46|0.00024562
05:01:47|0.00024562
05:01:48|0.00024562
05:01:49|0.00024562
05:01:50|0.00024562
05:01:51|0.00024562
05:01:52|0.00024562
05:01:53|0.00024562
05:01:55|0.00024565
05:01:55|0.00024565
05:01:56|0.00024565
05:01:57|0.00024562
05:01:58|0.00024562
05:01:59|0.00024562
05:02:00|0.00024562
05:02:02|0.00024563
05:02:02|0.00024563
05:02:03|0.0002456
05:02:04|0.00024576
05:02:05|0.00024577
05:02:06|0.00024577
05:02:07|0.00024577
05:02:08|0.00024577
05:02:09|0.00024577
05:02:10|0.00024577
05:02:12|0.00024579
05:02:13|0.00024576
05:02:14|0.00024576
05:02:15|0.0002459
05:02:16|0.00024591
05:02:17|0.00024591
05:02:18|0.00024591
05:02:19|0.00024589
05:02:20|0.00024585
05:02:21|0.00024585
05:02:22|0.00024585
05:02:23|0.00024579
05:02:24|0.00024568
05:02:25|0.00024568
05:02:26|0.00024561
05:02:27|0.0002456
05:02:28|0.0002456
05:02:29|0.0002456
05:02:30|0.00024559
05:02:31|0.00024559
05:02:32|0.00024561
05:02:33|0.00024561
05:02:35|0.00024561
05:02:36|0.00024561
05:02:36|0.00024561
05:02:37|0.00024547
05:02:39|0.00024547
05:02:39|0.00024557
05:02:40|0.00024564
05:02:41|0.00024555
05:02:42|0.00024555
05:02:43|0.00024555
05:02:45|0.00024557
05:02:45|0.00024557
05:02:46|0.00024558
05:02:48|0.00024558
05:02:48|0.00024558
05:02:50|0.00024558
05:02:50|0.00024557
05:02:51|0.00024549
05:02:53|0.00024548
05:02:54|0.00024546
05:02:54|0.00024549
05:02:56|0.00024553
05:02:56|0.00024553
05:02:57|0.00024554
05:02:59|0.00024559
05:03:00|0.00024559
05:03:01|0.00024568
05:03:02|0.00024566
05:03:03|0.00024565
05:03:04|0.00024562
05:03:05|0.00024566
05:03:06|0.00024566
05:03:07|0.0002456
05:03:08|0.00024556
05:03:09|0.00024558
05:03:10|0.00024558
05:03:11|0.0002456
05:03:12|0.0002456
05:03:13|0.00024566
05:03:14|0.00024565
05:03:15|0.00024564
05:03:16|0.00024564
05:03:17|0.00024564
05:03:18|0.00024564
05:03:19|0.00024566
05:03:20|0.00024566
05:03:22|0.00024565
05:03:22|0.00024574
05:03:24|0.00024588
05:03:25|0.00024593
05:03:26|0.00024586
05:03:26|0.00024578
05:03:28|0.00024573
05:03:29|0.00024573
05:03:29|0.00024578
05:03:31|0.00024578
05:03:32|0.00024578
05:03:32|0.00024578
05:03:34|0.00024585
05:03:34|0.00024586
05:03:36|0.00024586
05:03:36|0.00024587
05:03:37|0.00024587
05:03:39|0.00024587
05:03:40|0.00024587
05:03:41|0.00024587
05:03:42|0.0002459
05:03:43|0.00024589
05:03:44|0.00024589
05:03:45|0.00024589
05:03:46|0.00024589
05:03:47|0.00024595
05:03:48|0.00024595
05:03:49|0.00024595
05:03:50|0.00024597
05:03:51|0.00024598
05:03:52|0.00024598
05:03:53|0.00024597
05:03:54|0.00024593
05:03:55|0.00024589
05:03:56|0.0002458
05:03:57|0.00024585
05:03:58|0.00024586
05:03:59|0.00024586
05:04:00|0.00024586
05:04:01|0.00024585
05:04:03|0.00024582
05:04:03|0.00024582
05:04:04|0.00024582
05:04:05|0.00024582
05:04:06|0.00024582
05:04:07|0.0002458
05:04:08|0.0002458
05:04:09|0.0002458
05:04:10|0.0002458
05:04:11|0.0002458
05:04:12|0.0002458
05:04:13|0.0002458
05:04:14|0.0002458
05:04:15|0.0002458
05:04:16|0.0002458
05:04:17|0.0002457
05:04:19|0.00024571
05:04:19|0.00024573
05:04:21|0.00024573
05:04:22|0.00024573
05:04:22|0.00024573
05:04:23|0.00024573
05:04:24|0.00024573
05:04:26|0.00024573
05:04:26|0.00024573
05:04:27|0.00024572
05:04:28|0.00024572
05:04:30|0.00024573
05:04:31|0.00024573
05:04:31|0.00024573
05:04:32|0.00024573
05:04:33|0.00024573
05:04:34|0.00024572
05:04:35|0.00024575
05:04:36|0.00024575
05:04:37|0.00024575
05:04:39|0.00024564
05:04:39|0.0002456
05:04:40|0.00024557
05:04:41|0.00024557
05:04:42|0.00024553
05:04:43|0.00024553
05:04:45|0.00024553
05:04:46|0.0002455
05:04:46|0.00024549
05:04:48|0.00024549
05:04:48|0.00024549
05:04:50|0.00024548
05:04:51|0.00024545
05:04:52|0.00024546
05:04:53|0.00024545
05:04:54|0.00024545
05:04:55|0.00024545
05:04:56|0.00024545
05:04:56|0.00024545
05:04:57|0.00024536
05:04:59|0.00024533
05:05:00|0.00024529
05:05:00|0.00024529
05:05:02|0.00024521
05:05:02|0.00024523
05:05:03|0.0002452
05:05:05|0.0002452
05:05:05|0.0002452
05:05:07|0.00024519
05:05:07|0.00024511
05:05:08|0.00024515
05:05:09|0.00024515
05:05:11|0.00024515
05:05:12|0.00024517
05:05:13|0.00024517
05:05:13|0.00024522
05:05:15|0.00024522
05:05:17|0.00024522
05:05:18|0.00024521
05:05:20|0.00024517
05:05:20|0.00024517
05:05:21|0.0002452
05:05:22|0.0002452
05:05:23|0.0002452
05:05:24|0.00024512
05:05:25|0.00024512
05:05:26|0.00024508
05:05:28|0.00024507
05:05:29|0.00024507
05:05:30|0.00024507
05:05:31|0.00024507
05:05:32|0.00024507
05:05:33|0.0002451
05:05:34|0.00024509
05:05:35|0.00024509
05:05:36|0.0002451
05:05:36|0.0002451
05:05:38|0.0002451
05:05:39|0.0002451
05:05:39|0.0002451
05:05:41|0.0002451
05:05:41|0.00024501
05:05:43|0.00024507
05:05:44|0.00024515
05:05:45|0.00024515
05:05:46|0.00024524
05:05:47|0.00024524
05:05:48|0.00024524
05:05:49|0.00024518
05:05:50|0.00024519
05:05:51|0.00024519
05:05:52|0.00024519
05:05:52|0.00024519
05:05:54|0.0002452
05:05:54|0.0002452
05:05:56|0.0002452
05:05:56|0.00024519
05:05:58|0.00024519
05:05:58|0.00024524
05:06:00|0.00024524
05:06:01|0.00024524
05:06:02|0.00024524
05:06:02|0.00024524
05:06:04|0.00024516
05:06:04|0.00024529
05:06:06|0.00024541
05:06:06|0.00024541
05:06:07|0.00024541
05:06:09|0.00024537
05:06:10|0.00024537
05:06:10|0.00024537
05:06:12|0.00024537
05:06:13|0.00024541
05:06:14|0.00024544
05:06:14|0.00024544
05:06:17|0.00024539
05:06:17|0.00024539
05:06:19|0.00024562
05:06:20|0.00024562
05:06:21|0.00024554
05:06:21|0.00024554
05:06:23|0.00024554
05:06:24|0.00024552
05:06:25|0.00024552
05:06:26|0.00024552
05:06:27|0.00024552
05:06:28|0.00024554
05:06:29|0.00024566
05:06:30|0.00024567
05:06:31|0.00024567
05:06:32|0.00024568
05:06:33|0.00024567
05:06:34|0.00024567
05:06:35|0.00024567
05:06:36|0.00024566
05:06:37|0.00024566
05:06:38|0.00024566
05:06:38|0.00024567
05:06:40|0.00024567
05:06:40|0.00024567
05:06:41|0.00024567
05:06:43|0.00024567
05:06:43|0.00024568
05:06:45|0.00024568
05:06:46|0.00024568
05:06:46|0.00024568
05:06:48|0.00024568
05:06:48|0.00024567
05:06:50|0.00024567
05:06:51|0.00024578
05:06:52|0.00024583
05:06:53|0.00024588
05:06:54|0.00024592
05:06:54|0.00024592
05:06:55|0.00024592
05:06:57|0.00024589
05:06:57|0.00024576
05:06:59|0.0002458
05:06:59|0.00024577
05:07:01|0.00024588
05:07:02|0.00024584
05:07:03|0.00024584
05:07:04|0.00024584
05:07:04|0.00024578
05:07:06|0.00024578
05:07:07|0.00024585
05:07:08|0.00024583
05:07:09|0.00024582
05:07:09|0.00024583
05:07:10|0.00024584
05:07:12|0.00024583
05:07:14|0.00024583
05:07:14|0.00024583
05:07:15|0.00024583
05:07:16|0.00024589
05:07:18|0.00024595
05:07:19|0.00024595
05:07:21|0.000246
05:07:22|0.000246
05:07:23|0.00024599
05:07:24|0.000246
05:07:25|0.00024601
05:07:26|0.00024601
05:07:27|0.0002461
05:07:28|0.0002461
05:07:29|0.0002461
05:07:30|0.00024611
05:07:31|0.00024611
05:07:32|0.00024606
05:07:33|0.00024605
05:07:34|0.00024605
05:07:36|0.00024612
05:07:37|0.00024608
05:07:38|0.00024597
05:07:39|0.00024607
05:07:40|0.00024607
05:07:41|0.00024608
05:07:42|0.00024608
05:07:43|0.00024607
05:07:44|0.00024607
05:07:45|0.00024607
05:07:46|0.00024608
05:07:47|0.00024608
05:07:48|0.00024601
05:07:49|0.00024612
05:07:51|0.00024607
05:07:51|0.00024607
05:07:52|0.00024599
05:07:53|0.000246
05:07:54|0.000246
05:07:55|0.00024599
05:07:56|0.00024599
05:07:58|0.00024599
05:07:58|0.00024603
05:07:59|0.00024607
05:08:00|0.00024607
05:08:01|0.00024607
05:08:02|0.00024596
05:08:03|0.00024596
05:08:04|0.00024591
05:08:06|0.00024592
05:08:07|0.00024595
05:08:07|0.00024596
05:08:08|0.000246
05:08:09|0.00024605
05:08:10|0.00024605
05:08:11|0.00024608
05:08:12|0.00024605
05:08:13|0.00024605
05:08:15|0.00024605
05:08:15|0.00024605
05:08:16|0.00024595
05:08:17|0.00024596
05:08:18|0.00024595
05:08:19|0.00024595
05:08:20|0.00024598
05:08:21|0.00024604
05:08:22|0.00024604
05:08:24|0.0002461
05:08:26|0.0002461
05:08:26|0.0002461
05:08:27|0.00024604
05:08:29|0.00024605
05:08:29|0.00024605
05:08:31|0.00024607
05:08:32|0.00024607
05:08:32|0.00024607
05:08:33|0.00024607
05:08:34|0.00024607
05:08:35|0.00024608
05:08:37|0.0002461
05:08:37|0.0002461
05:08:39|0.00024617
05:08:40|0.00024617
05:08:41|0.00024617
05:08:42|0.00024617
05:08:43|0.00024612
05:08:44|0.00024614
05:08:45|0.00024616
05:08:46|0.00024615
05:08:47|0.00024616
05:08:48|0.00024616
05:08:49|0.00024616
05:08:50|0.00024622
05:08:51|0.00024622
05:08:52|0.00024622
05:08:53|0.00024622
05:08:54|0.00024622
05:08:55|0.00024622
05:08:56|0.00024622
05:08:57|0.00024622
05:08:58|0.00024619
05:08:59|0.00024619
05:09:00|0.00024617
05:09:01|0.00024613
05:09:02|0.00024613
05:09:03|0.00024613
05:09:04|0.00024612
05:09:05|0.00024612
05:09:06|0.00024612
05:09:07|0.00024612
05:09:08|0.00024612
05:09:09|0.00024612
05:09:10|0.00024612
05:09:11|0.00024612
05:09:12|0.00024613
05:09:13|0.00024613
05:09:14|0.00024612
05:09:15|0.00024613
05:09:16|0.00024611
05:09:17|0.0002461
05:09:19|0.0002461
05:09:19|0.0002461
05:09:21|0.0002461
05:09:22|0.00024603
05:09:23|0.00024606
05:09:25|0.00024607
05:09:25|0.00024607
05:09:27|0.00024607
05:09:27|0.00024607
05:09:28|0.00024607
05:09:30|0.00024607
05:09:31|0.00024603
05:09:32|0.00024606
05:09:33|0.00024606
05:09:34|0.00024606
05:09:35|0.00024606
05:09:36|0.00024606
05:09:37|0.00024603
05:09:38|0.00024603
05:09:39|0.000246
05:09:40|0.00024599
05:09:41|0.00024599
05:09:42|0.00024599
05:09:43|0.00024599
05:09:44|0.00024599
05:09:45|0.00024599
05:09:46|0.00024598
05:09:47|0.00024598
05:09:48|0.00024599
05:09:49|0.00024599
05:09:50|0.00024599
05:09:51|0.00024599
05:09:52|0.00024599
05:09:53|0.00024599
05:09:54|0.00024599
05:09:55|0.00024599
05:09:56|0.00024599
05:09:57|0.00024599
05:09:58|0.00024596
05:09:59|0.00024593
05:10:00|0.00024593
05:10:02|0.00024592
05:10:03|0.00024594
05:10:03|0.00024589
05:10:04|0.00024589
05:10:05|0.00024589
05:10:06|0.00024589
05:10:07|0.00024594
05:10:08|0.00024594
05:10:10|0.00024594
05:10:10|0.00024594
05:10:11|0.00024594
05:10:12|0.00024585
05:10:14|0.00024584
05:10:14|0.00024584
05:10:15|0.00024583
05:10:16|0.00024583
05:10:17|0.00024582
05:10:18|0.00024579
05:10:20|0.00024579
05:10:21|0.00024579
05:10:22|0.00024576
05:10:23|0.00024577
05:10:24|0.00024577
05:10:25|0.00024576
05:10:26|0.00024576
05:10:27|0.00024576
05:10:28|0.00024573
05:10:29|0.00024573
05:10:30|0.00024567
05:10:31|0.00024562
05:10:32|0.00024563
05:10:33|0.00024563
05:10:34|0.00024567
05:10:35|0.00024566
05:10:36|0.00024566
05:10:38|0.00024566
05:10:38|0.00024567
05:10:39|0.00024567
05:10:41|0.00024566
05:10:41|0.00024566
05:10:42|0.00024565
05:10:43|0.00024565
05:10:44|0.00024565
05:10:45|0.00024567
05:10:46|0.00024567
05:10:48|0.00024566
05:10:48|0.00024566
05:10:49|0.00024566
05:10:50|0.00024567
05:10:51|0.00024572
05:10:52|0.00024572
05:10:54|0.00024572
05:10:55|0.00024572
05:10:56|0.00024573
05:10:56|0.00024573
05:10:57|0.00024573
05:10:59|0.00024573
05:11:00|0.00024574
05:11:00|0.00024574
05:11:01|0.00024574
05:11:03|0.00024578
05:11:04|0.00024581
05:11:05|0.00024588
05:11:06|0.00024588
05:11:07|0.00024588
05:11:07|0.00024588
05:11:08|0.00024589
05:11:10|0.00024589
05:11:10|0.00024589
05:11:11|0.00024589
05:11:12|0.00024589
05:11:13|0.00024589
05:11:14|0.00024589
05:11:15|0.00024589
05:11:16|0.00024589
05:11:17|0.00024583
05:11:18|0.00024571
05:11:19|0.00024566
05:11:21|0.00024566
05:11:21|0.00024564
05:11:22|0.00024565
05:11:23|0.00024565
05:11:25|0.00024565
05:11:26|0.00024565
05:11:26|0.00024565
05:11:27|0.00024564
05:11:29|0.00024564
05:11:29|0.00024569
05:11:30|0.00024569
05:11:32|0.00024569
05:11:32|0.00024569
05:11:33|0.00024564
05:11:35|0.00024564
05:11:35|0.00024564
05:11:37|0.00024561
05:11:38|0.00024561
05:11:39|0.00024556
05:11:39|0.00024556
05:11:40|0.00024567
05:11:42|0.00024578
05:11:43|0.00024583
05:11:44|0.00024583
05:11:45|0.00024583
05:11:46|0.00024583
05:11:47|0.00024581
05:11:48|0.00024581
05:11:49|0.0002458
05:11:50|0.0002458
05:11:51|0.0002458
05:11:52|0.0002458
05:11:53|0.00024583
05:11:54|0.00024583
05:11:55|0.00024589
05:11:56|0.00024589
05:11:57|0.00024591
05:11:58|0.00024591
05:12:00|0.00024589
05:12:00|0.00024595
05:12:01|0.00024598
05:12:02|0.00024598
05:12:03|0.00024598
05:12:04|0.00024598
05:12:05|0.00024599
05:12:06|0.00024599
05:12:07|0.00024599
05:12:08|0.00024608
05:12:09|0.00024615
05:12:10|0.00024615
05:12:11|0.00024616
05:12:12|0.00024623
05:12:13|0.00024628
05:12:14|0.00024646
05:12:16|0.00024649
05:12:16|0.00024647
05:12:17|0.00024635
05:12:18|0.00024638
05:12:19|0.00024638
05:12:20|0.00024635
05:12:21|0.00024633
05:12:23|0.00024637
05:12:23|0.00024637
05:12:24|0.00024637
05:12:26|0.00024633
05:12:27|0.0002463
05:12:28|0.00024641
05:12:29|0.00024641
05:12:31|0.00024643
05:12:31|0.00024646
05:12:32|0.00024646
05:12:33|0.00024646
05:12:34|0.00024642
05:12:36|0.00024642
05:12:36|0.00024645
05:12:38|0.00024646
05:12:39|0.00024646
05:12:40|0.00024635
05:12:40|0.00024634
05:12:41|0.00024633
05:12:42|0.00024633
05:12:45|0.00024632
05:12:46|0.00024637
05:12:47|0.00024643
05:12:47|0.00024644
05:12:48|0.00024645
05:12:50|0.00024642
05:12:51|0.00024642
05:12:52|0.00024642
05:12:53|0.00024642
05:12:55|0.00024641
05:12:56|0.0002464
05:12:56|0.00024637
05:12:57|0.00024637
05:12:59|0.00024637
05:12:59|0.00024636
05:13:00|0.00024637
05:13:02|0.00024636
05:13:03|0.00024636
05:13:04|0.00024633
05:13:05|0.00024633
05:13:06|0.00024634
05:13:07|0.00024634
05:13:08|0.00024634
05:13:09|0.00024633
05:13:10|0.00024637
05:13:11|0.00024637
05:13:12|0.00024638
05:13:13|0.00024639
05:13:14|0.00024641
05:13:15|0.00024641
05:13:16|0.0002464
05:13:17|0.0002464
05:13:18|0.00024642
05:13:19|0.00024653
05:13:20|0.00024651
05:13:21|0.00024651
05:13:22|0.00024651
05:13:23|0.00024654
05:13:24|0.00024656
05:13:26|0.00024655
05:13:26|0.00024655
05:13:28|0.00024655
05:13:28|0.00024655
05:13:29|0.00024655
05:13:31|0.00024655
05:13:32|0.00024655
05:13:34|0.00024655
05:13:34|0.00024656
05:13:35|0.00024656
05:13:36|0.00024656
05:13:37|0.00024656
05:13:38|0.00024661
05:13:39|0.00024662
05:13:40|0.00024676
05:13:41|0.00024676
05:13:43|0.00024689
05:13:44|0.00024681
05:13:45|0.00024681
05:13:46|0.00024681
05:13:47|0.00024676
05:13:47|0.00024669
05:13:48|0.0002467
05:13:50|0.00024666
05:13:51|0.00024666
05:13:52|0.00024669
05:13:53|0.00024678
05:13:53|0.00024676
05:13:55|0.00024676
05:13:56|0.00024676
05:13:56|0.00024678
05:13:58|0.00024676
05:13:58|0.00024677
05:13:59|0.00024677
05:14:01|0.00024676
05:14:01|0.0002467
05:14:02|0.00024671
05:14:04|0.00024671
05:14:04|0.00024671
05:14:05|0.00024673
05:14:06|0.00024673
05:14:07|0.00024672
05:14:09|0.0002467
05:14:09|0.0002467
05:14:10|0.00024678
05:14:12|0.00024678
05:14:12|0.00024682
05:14:13|0.00024681
05:14:14|0.00024682
05:14:16|0.0002468
05:14:16|0.00024681
05:14:18|0.00024681
05:14:19|0.00024681
05:14:19|0.00024687
05:14:21|0.00024687
05:14:22|0.00024689
05:14:23|0.00024694
05:14:25|0.00024699
05:14:26|0.00024698
05:14:27|0.000247
05:14:28|0.00024698
05:14:29|0.00024699
05:14:30|0.00024705
05:14:31|0.00024705
05:14:32|0.00024706
05:14:33|0.00024706
05:14:34|0.00024716
05:14:35|0.0002471
05:14:37|0.00024699
05:14:38|0.00024705
05:14:39|0.00024705
05:14:40|0.00024704
05:14:40|0.00024691
05:14:41|0.00024696
05:14:43|0.00024696
05:14:44|0.00024696
05:14:45|0.00024696
05:14:46|0.00024696
05:14:47|0.00024695
05:14:47|0.00024695
05:14:48|0.00024694
05:14:49|0.00024694
05:14:51|0.00024694
05:14:51|0.00024693
05:14:53|0.00024694
05:14:54|0.00024702
05:14:54|0.00024707
05:14:56|0.0002471
05:14:57|0.00024706
05:14:58|0.00024704
05:14:59|0.00024704
05:15:00|0.00024704
05:15:01|0.00024699
05:15:02|0.00024699
05:15:03|0.00024699
05:15:03|0.00024706
05:15:05|0.00024714
05:15:06|0.00024711
05:15:07|0.00024723
05:15:08|0.0002472
05:15:09|0.00024721
05:15:10|0.00024721
05:15:11|0.00024725
05:15:12|0.00024724
05:15:13|0.0002472
05:15:14|0.00024722
05:15:15|0.00024723
05:15:16|0.00024726
05:15:17|0.00024725
05:15:18|0.00024725
05:15:19|0.00024725
05:15:20|0.00024726
05:15:21|0.00024726
05:15:22|0.00024726
05:15:23|0.00024726
05:15:24|0.00024726
05:15:26|0.00024726
05:15:27|0.00024719
05:15:27|0.00024719
05:15:28|0.00024715
05:15:29|0.00024713
05:15:30|0.00024707
05:15:32|0.00024714
05:15:33|0.00024714
05:15:34|0.00024714
05:15:35|0.00024714
05:15:36|0.0002471
05:15:37|0.00024717
05:15:38|0.00024718
05:15:39|0.00024714
05:15:40|0.00024714
05:15:41|0.00024715
05:15:42|0.00024717
05:15:43|0.00024714
05:15:44|0.0002471
05:15:45|0.00024711
05:15:46|0.00024714
05:15:47|0.00024714
05:15:49|0.00024717
05:15:49|0.00024717
05:15:50|0.00024712
05:15:51|0.00024712
05:15:52|0.00024712
05:15:53|0.0002471
05:15:54|0.0002471
05:15:55|0.00024713
05:15:57|0.00024712
05:15:57|0.00024712
05:15:58|0.00024696
05:16:00|0.00024697
05:16:00|0.00024692
05:16:01|0.00024686
05:16:02|0.0002469
05:16:03|0.0002469
05:16:05|0.00024689
05:16:05|0.00024689
05:16:06|0.00024682
05:16:07|0.0002467
05:16:08|0.00024654
05:16:10|0.00024663
05:16:10|0.00024672
05:16:11|0.00024669
05:16:12|0.00024669
05:16:14|0.00024664
05:16:15|0.00024664
05:16:16|0.00024664
05:16:17|0.00024664
05:16:18|0.00024659
05:16:19|0.00024664
05:16:20|0.0002466
05:16:21|0.0002466
05:16:22|0.00024662
05:16:23|0.00024662
05:16:24|0.00024661
05:16:25|0.00024661
05:16:27|0.00024659
05:16:28|0.00024659
05:16:29|0.00024658
05:16:30|0.00024658
05:16:31|0.00024659
05:16:31|0.00024662
05:16:33|0.00024665
05:16:34|0.0002467
05:16:36|0.00024672
05:16:36|0.00024675
05:16:37|0.00024677
05:16:38|0.00024677
05:16:39|0.00024676
05:16:40|0.00024671
05:16:41|0.00024671
05:16:42|0.0002467
05:16:43|0.00024672
05:16:45|0.00024672
05:16:45|0.00024671
05:16:46|0.0002465
05:16:47|0.00024653
05:16:48|0.00024653
05:16:49|0.00024653
05:16:50|0.00024653
05:16:52|0.00024654
05:16:53|0.00024649
05:16:53|0.00024657
05:16:54|0.00024657
05:16:55|0.00024659
05:16:56|0.0002466
05:16:58|0.0002466
05:16:59|0.00024626
05:16:59|0.00024623
05:17:01|0.00024618
05:17:02|0.00024619
05:17:02|0.00024618
05:17:03|0.00024618
05:17:04|0.00024618
05:17:05|0.00024614
05:17:07|0.00024614
05:17:07|0.00024612
05:17:08|0.00024612
05:17:10|0.00024612
05:17:10|0.00024612
05:17:11|0.00024612
05:17:12|0.00024612
05:17:13|0.00024611
05:17:14|0.00024617
05:17:15|0.00024615
05:17:16|0.00024615
05:17:17|0.00024619
05:17:18|0.00024619
05:17:20|0.00024619
05:17:21|0.00024618
05:17:21|0.00024618
05:17:22|0.00024617
05:17:23|0.00024617
05:17:25|0.00024612
05:17:25|0.00024599
05:17:27|0.00024598
05:17:27|0.00024597
05:17:28|0.00024598
05:17:30|0.00024598
05:17:31|0.00024597
05:17:32|0.00024597
05:17:33|0.00024597
05:17:34|0.00024597
05:17:35|0.00024597
05:17:36|0.00024598
05:17:37|0.00024589
05:17:38|0.00024585
05:17:39|0.00024584
05:17:40|0.00024584
05:17:42|0.00024584
05:17:42|0.00024578
05:17:44|0.00024579
05:17:44|0.00024576
05:17:46|0.00024573
05:17:47|0.00024588
05:17:47|0.00024589
05:17:49|0.00024589
05:17:49|0.00024588
05:17:50|0.00024595
05:17:52|0.00024593
05:17:53|0.00024593
05:17:53|0.00024589
05:17:55|0.00024589
05:17:56|0.00024589
05:17:57|0.00024589
05:17:58|0.00024591
05:17:59|0.00024589
05:18:00|0.00024589
05:18:01|0.00024591
05:18:02|0.00024591
05:18:03|0.00024591
05:18:04|0.0002459
05:18:05|0.0002458
05:18:06|0.00024572
05:18:07|0.00024567
05:18:08|0.00024558
05:18:09|0.00024559
05:18:10|0.00024551
05:18:11|0.00024557
05:18:12|0.00024569
05:18:13|0.00024576
05:18:14|0.00024576
05:18:15|0.00024576
05:18:16|0.00024573
05:18:17|0.00024573
05:18:18|0.0002457
05:18:19|0.00024571
05:18:20|0.00024571
05:18:21|0.00024567
05:18:22|0.00024567
05:18:23|0.00024563
05:18:24|0.00024563
05:18:25|0.00024563
05:18:26|0.0002457
05:18:27|0.00024569
05:18:28|0.00024556
05:18:29|0.00024556
05:18:30|0.00024562
05:18:31|0.00024561
05:18:32|0.00024554
05:18:33|0.00024556
05:18:35|0.00024556
05:18:36|0.00024548
05:18:37|0.00024548
05:18:38|0.00024548
05:18:39|0.00024548
05:18:40|0.00024551
05:18:41|0.00024561
05:18:42|0.00024561
05:18:43|0.00024561
05:18:43|0.00024561
05:18:45|0.0002456
05:18:46|0.00024559
05:18:47|0.00024559
05:18:48|0.00024583
05:18:49|0.00024582
05:18:49|0.00024583
05:18:51|0.00024583
05:18:52|0.00024583
05:18:53|0.00024583
05:18:54|0.00024583
05:18:55|0.00024583
05:18:56|0.00024583
05:18:56|0.000246
05:18:58|0.00024598
05:18:58|0.00024606
05:19:00|0.00024602
05:19:00|0.00024601
05:19:01|0.00024609
05:19:03|0.00024607
05:19:04|0.00024607
05:19:04|0.00024617
05:19:05|0.00024629
05:19:07|0.00024638
05:19:08|0.00024634
05:19:08|0.00024634
05:19:09|0.00024637
05:19:11|0.00024633
05:19:11|0.00024633
05:19:13|0.00024627
05:19:14|0.00024627
05:19:15|0.00024628
05:19:16|0.00024625
05:19:17|0.00024626
05:19:18|0.00024635
05:19:19|0.0002464
05:19:20|0.0002464
05:19:21|0.0002464
05:19:22|0.00024634
05:19:23|0.00024628
05:19:24|0.00024628
05:19:25|0.00024642
05:19:26|0.00024644
05:19:27|0.00024644
05:19:29|0.00024644
05:19:30|0.00024643
05:19:36|0.00024615
05:19:37|0.00024615
05:19:38|0.00024615
05:19:39|0.00024615
05:19:40|0.00024615
05:19:41|0.00024613
05:19:42|0.00024613
05:19:43|0.00024613
05:19:44|0.00024613
05:19:45|0.00024613
05:19:46|0.00024613
05:19:47|0.00024613
05:19:48|0.00024613
05:19:49|0.00024612
05:19:50|0.00024615
05:19:51|0.00024615
05:19:52|0.00024619
05:19:53|0.00024619
05:19:54|0.00024616
05:19:55|0.00024615
05:19:56|0.00024615
05:19:57|0.00024615
05:19:58|0.00024614
05:19:59|0.00024614
05:20:00|0.00024614
05:20:01|0.00024621
05:20:02|0.00024621
05:20:03|0.00024621
05:20:04|0.00024621
05:20:05|0.00024621
05:20:06|0.00024607
05:20:07|0.00024607
05:20:09|0.00024607
05:20:10|0.00024607
05:20:10|0.00024609
05:20:11|0.0002461
05:20:12|0.00024623
05:20:14|0.00024622
05:20:15|0.00024622
05:20:16|0.00024622
05:20:17|0.00024622
05:20:17|0.00024621
05:20:19|0.00024619
05:20:20|0.0002462
05:20:21|0.00024619
05:20:22|0.00024619
05:20:22|0.00024619
05:20:24|0.00024626
05:20:25|0.00024626
05:20:26|0.00024626
05:20:26|0.00024626
05:20:28|0.00024626
05:20:29|0.00024626
05:20:31|0.00024623
05:20:31|0.00024623
05:20:32|0.00024623
05:20:33|0.00024623
05:20:35|0.00024644
05:20:35|0.00024645
05:20:36|0.00024645
05:20:38|0.00024645
05:20:39|0.00024645
05:20:40|0.00024645
05:20:41|0.00024665
05:20:42|0.00024666
05:20:43|0.00024661
05:20:44|0.00024618
05:20:45|0.00024616
05:20:45|0.00024616
05:20:47|0.00024612
05:20:48|0.00024621
05:20:49|0.00024626
05:20:50|0.00024632
05:20:50|0.0002463
05:20:52|0.0002463
05:20:53|0.00024634
05:20:54|0.00024629
05:20:55|0.00024632
05:20:56|0.00024635
05:20:57|0.00024635
05:20:58|0.00024636
05:20:59|0.00024636
05:21:00|0.00024636
05:21:01|0.00024636
05:21:02|0.00024636
05:21:03|0.00024636
05:21:04|0.00024636
05:21:05|0.00024641
05:21:06|0.00024638
05:21:07|0.00024638
05:21:08|0.00024634
05:21:09|0.00024632
05:21:10|0.00024632
05:21:11|0.00024628
05:21:12|0.00024628
05:21:13|0.00024628
05:21:14|0.00024641
05:21:15|0.00024642
05:21:16|0.00024642
05:21:17|0.00024642
05:21:18|0.00024643
05:21:19|0.00024649
05:21:20|0.00024655
05:21:21|0.00024655
05:21:22|0.00024655
05:21:23|0.00024655
05:21:24|0.00024655
05:21:25|0.00024655
05:21:26|0.00024655
05:21:27|0.00024654
05:21:28|0.00024655
05:21:29|0.00024669
05:21:30|0.00024669
05:21:31|0.00024668
05:21:33|0.00024669
05:21:34|0.00024666
05:21:34|0.00024676
05:21:35|0.00024675
05:21:37|0.00024672
05:21:38|0.00024676
05:21:39|0.00024676
05:21:39|0.00024678
05:21:41|0.00024678
05:21:42|0.00024678
05:21:43|0.00024671
05:21:43|0.00024666
05:21:45|0.00024666
05:21:46|0.00024666
05:21:47|0.00024664
05:21:48|0.00024671
05:21:49|0.00024678
05:21:50|0.00024678
05:21:51|0.00024678
05:21:52|0.00024679
05:21:53|0.00024678
05:21:55|0.00024678
05:21:55|0.00024677
05:21:56|0.00024676
05:21:57|0.00024676
05:21:58|0.00024678
05:21:59|0.00024678
05:22:00|0.00024695
05:22:01|0.00024695
05:22:02|0.00024698
05:22:03|0.00024698
05:22:04|0.00024698
05:22:05|0.00024698
05:22:07|0.00024698
05:22:07|0.00024698
05:22:08|0.00024698
05:22:09|0.00024698
05:22:11|0.00024698
05:22:11|0.00024698
05:22:12|0.000247
05:22:13|0.000247
05:22:14|0.0002471
05:22:15|0.0002471
05:22:16|0.0002471
05:22:18|0.0002471
05:22:18|0.0002471
05:22:19|0.00024726
05:22:21|0.00024727
05:22:21|0.00024727
05:22:22|0.00024727
05:22:23|0.00024727
05:22:25|0.00024727
05:22:25|0.00024723
05:22:27|0.00024723
05:22:28|0.00024732
05:22:28|0.0002473
05:22:29|0.0002473
05:22:30|0.0002473
05:22:32|0.0002473
05:22:34|0.0002473
05:22:35|0.0002473
05:22:36|0.0002473
05:22:37|0.0002473
05:22:39|0.00024731
05:22:39|0.0002473
05:22:40|0.0002473
05:22:42|0.00024738
05:22:42|0.00024738
05:22:43|0.00024737
05:22:44|0.00024738
05:22:46|0.00024742
05:22:46|0.00024742
05:22:47|0.00024738
05:22:48|0.00024737
05:22:50|0.00024739
05:22:50|0.00024738
05:22:52|0.00024738
05:22:53|0.00024765
05:22:55|0.00024754
05:22:55|0.00024754
05:22:57|0.00024752
05:22:58|0.0002475
05:22:58|0.0002475
05:22:59|0.00024745
05:23:01|0.00024745
05:23:02|0.00024748
05:23:03|0.00024753
05:23:04|0.00024757
05:23:05|0.00024766
05:23:06|0.00024766
05:23:07|0.00024766
05:23:08|0.00024766
05:23:09|0.00024761
05:23:10|0.00024765
05:23:11|0.00024766
05:23:12|0.00024767
05:23:13|0.00024767
05:23:14|0.00024767
05:23:15|0.00024767
05:23:16|0.00024757
05:23:17|0.00024757
05:23:18|0.00024761
05:23:19|0.00024763
05:23:20|0.0002476
05:23:21|0.00024761
05:23:22|0.00024761
05:23:23|0.00024761
05:23:24|0.00024761
05:23:25|0.00024761
05:23:26|0.00024764
05:23:27|0.00024764
05:23:28|0.00024765
05:23:29|0.00024765
05:23:30|0.00024764
05:23:31|0.00024765
05:23:32|0.00024765
05:23:34|0.00024765
05:23:34|0.00024765
05:23:36|0.00024765
05:23:38|0.00024765
05:23:39|0.00024765
05:23:40|0.00024765
05:23:41|0.00024764
05:23:42|0.00024764
05:23:43|0.00024765
05:23:45|0.00024777
05:23:45|0.00024776
05:23:47|0.00024773
05:23:47|0.00024778
05:23:48|0.00024779
05:23:49|0.0002478
05:23:51|0.0002478
05:23:51|0.0002478
05:23:53|0.00024777
05:23:53|0.00024778
05:23:55|0.00024778
05:23:55|0.00024778
05:23:57|0.00024777
05:23:58|0.00024777
05:23:59|0.00024777
05:23:59|0.00024777
05:24:01|0.00024778
05:24:02|0.00024778
05:24:02|0.00024778
05:24:03|0.00024777
05:24:04|0.00024774
05:24:06|0.00024782
05:24:07|0.00024781
05:24:08|0.00024779
05:24:09|0.00024779
05:24:10|0.0002478
05:24:11|0.00024783
05:24:11|0.00024768
05:24:13|0.00024768
05:24:14|0.00024768
05:24:15|0.00024768
05:24:16|0.00024768
05:24:16|0.00024766
05:24:18|0.00024757
05:24:18|0.00024757
05:24:20|0.00024733
05:24:20|0.00024731
05:24:22|0.00024729
05:24:23|0.00024719
05:24:24|0.00024701
05:24:25|0.00024697
05:24:26|0.00024694
05:24:27|0.00024697
05:24:28|0.0002469
05:24:29|0.00024691
05:24:30|0.00024691
05:24:31|0.00024691
05:24:32|0.00024691
05:24:33|0.0002469
05:24:34|0.00024693
05:24:36|0.00024693
05:24:37|0.00024695
05:24:37|0.00024696
05:24:39|0.00024696
05:24:39|0.00024696
05:24:40|0.00024696
05:24:41|0.00024685
05:24:42|0.0002469
05:24:43|0.0002469
05:24:45|0.0002469
05:24:46|0.00024685
05:24:46|0.00024702
05:24:48|0.00024703
05:24:48|0.00024703
05:24:50|0.00024703
05:24:51|0.00024704
05:24:52|0.00024709
05:24:53|0.00024709
05:24:53|0.00024709
05:24:55|0.00024709
05:24:56|0.00024709
05:24:57|0.00024709
05:24:58|0.00024724
05:24:58|0.00024724
05:25:00|0.00024724
05:25:01|0.00024725
05:25:01|0.00024731
05:25:03|0.00024703
05:25:04|0.00024701
05:25:05|0.00024705
05:25:06|0.00024705
05:25:07|0.00024706
05:25:08|0.00024706
05:25:09|0.00024706
05:25:10|0.00024728
05:25:11|0.00024728
05:25:12|0.00024726
05:25:13|0.00024729
05:25:14|0.00024732
05:25:15|0.00024732
05:25:16|0.0002473
05:25:17|0.00024729
05:25:18|0.00024729
05:25:19|0.0002473
05:25:20|0.00024746
05:25:21|0.00024743
05:25:22|0.00024738
05:25:23|0.00024739
05:25:24|0.00024747
05:25:25|0.00024747
05:25:26|0.00024747
05:25:27|0.00024756
05:25:28|0.00024756
05:25:29|0.00024756
05:25:30|0.00024763
05:25:31|0.0002477
05:25:32|0.0002477
05:25:33|0.00024769
05:25:34|0.00024769
05:25:35|0.00024769
05:25:36|0.00024769
05:25:37|0.00024769
05:25:38|0.00024769
05:25:40|0.00024769
05:25:40|0.00024763
05:25:41|0.00024763
05:25:43|0.00024763
05:25:43|0.00024756
05:25:44|0.00024756
05:25:46|0.00024746
05:25:47|0.00024742
05:25:47|0.00024742
05:25:49|0.00024742
05:25:49|0.00024742
05:25:51|0.00024742
05:25:52|0.00024742
05:25:52|0.00024738
05:25:53|0.00024738
05:25:54|0.00024738
05:25:56|0.00024738
05:25:57|0.00024738
05:25:57|0.00024732
05:25:58|0.00024732
05:26:00|0.00024735
05:26:00|0.00024727
05:26:02|0.00024724
05:26:03|0.00024717
05:26:04|0.0002471
05:26:05|0.0002471
05:26:05|0.00024711
05:26:07|0.00024711
05:26:08|0.00024711
05:26:09|0.00024706
05:26:10|0.00024711
05:26:11|0.00024709
05:26:12|0.00024708
05:26:13|0.00024708
05:26:14|0.00024708
05:26:15|0.00024708
05:26:16|0.00024708
05:26:17|0.000247
05:26:18|0.000247
05:26:19|0.00024701
05:26:20|0.00024701
05:26:21|0.00024701
05:26:22|0.00024703
05:26:23|0.00024703
05:26:24|0.00024704
05:26:25|0.00024713
05:26:26|0.00024713
05:26:27|0.00024712
05:26:28|0.00024712
05:26:29|0.00024712
05:26:31|0.00024706
05:26:31|0.00024706
05:26:32|0.000247
05:26:33|0.000247
05:26:34|0.0002472
05:26:36|0.00024723
05:26:38|0.00024723
05:26:39|0.00024722
05:26:40|0.00024722
05:26:40|0.00024717
05:26:43|0.00024717
05:26:44|0.00024717
05:26:44|0.00024717
05:26:45|0.00024717
05:26:47|0.00024717
05:26:48|0.0002473
05:26:49|0.0002473
05:26:49|0.00024733
05:26:51|0.00024733
05:26:51|0.00024733
05:26:52|0.00024733
05:26:53|0.00024731
05:26:55|0.00024724
05:26:55|0.00024724
05:26:56|0.00024724
05:26:58|0.00024724
05:26:58|0.00024735
05:27:00|0.00024735
05:27:00|0.00024744
05:27:01|0.00024747
05:27:03|0.00024747
05:27:04|0.00024748
05:27:04|0.00024748
05:27:06|0.00024748
05:27:07|0.00024751
05:27:07|0.00024751
05:27:09|0.00024751
05:27:09|0.00024751
05:27:10|0.00024751
05:27:11|0.00024751
05:27:13|0.00024751
05:27:13|0.00024751
05:27:14|0.00024751
05:27:15|0.00024768
05:27:16|0.00024768
05:27:17|0.00024767
05:27:18|0.00024767
05:27:19|0.00024766
05:27:21|0.00024759
05:27:21|0.00024759
05:27:22|0.00024771
05:27:23|0.00024768
05:27:25|0.00024771
05:27:26|0.0002477
05:27:27|0.00024768
05:27:27|0.00024768
05:27:28|0.00024768
05:27:29|0.0002479
05:27:30|0.00024771
05:27:31|0.00024771
05:27:33|0.00024777
05:27:33|0.00024776
05:27:34|0.00024774
05:27:36|0.00024773
05:27:37|0.00024791
05:27:38|0.00024784
05:27:39|0.00024782
05:27:40|0.00024782
05:27:42|0.00024782
05:27:42|0.00024781
05:27:44|0.00024781
05:27:45|0.00024781
05:27:46|0.00024782
05:27:47|0.0002479
05:27:48|0.0002479
05:27:49|0.00024782
05:27:50|0.00024789
05:27:51|0.00024788
05:27:51|0.00024789
05:27:53|0.00024787
05:27:54|0.00024793
05:27:55|0.00024793
05:27:56|0.00024793
05:27:57|0.00024809
05:27:58|0.00024809
05:27:59|0.00024812
05:28:00|0.00024812
05:28:01|0.00024811
05:28:02|0.00024811
05:28:03|0.00024801
05:28:04|0.00024801
05:28:05|0.00024801
05:28:06|0.00024797
05:28:07|0.00024826
05:28:08|0.00024833
05:28:09|0.00024828
05:28:10|0.00024825
05:28:11|0.00024829
05:28:12|0.00024829
05:28:13|0.00024828
05:28:14|0.00024828
05:28:15|0.00024825
05:28:16|0.00024825
05:28:17|0.00024823
05:28:18|0.00024823
05:28:19|0.00024823
05:28:20|0.00024813
05:28:21|0.00024803
05:28:22|0.00024803
05:28:23|0.00024804
05:28:24|0.00024803
05:28:25|0.00024809
05:28:26|0.00024823
05:28:27|0.00024823
05:28:28|0.0002482
05:28:29|0.0002482
05:28:30|0.0002482
05:28:31|0.00024819
05:28:32|0.00024815
05:28:33|0.0002482
05:28:34|0.0002482
05:28:35|0.0002482
05:28:36|0.0002482
05:28:37|0.0002482
05:28:39|0.00024826
05:28:40|0.00024827
05:28:42|0.00024827
05:28:42|0.00024827
05:28:44|0.00024823
05:28:44|0.00024824
05:28:46|0.00024824
05:28:47|0.00024824
05:28:47|0.00024825
05:28:48|0.00024833
05:28:49|0.00024833
05:28:51|0.00024832
05:28:52|0.00024831
05:28:53|0.00024854
05:28:53|0.00024849
05:28:54|0.00024849
05:28:55|0.00024839
05:28:57|0.00024846
05:28:58|0.00024848
05:28:59|0.00024855
05:29:00|0.00024854
05:29:01|0.00024866
05:29:02|0.00024861
05:29:03|0.00024865
05:29:04|0.00024868
05:29:05|0.00024874
05:29:06|0.00024894
05:29:07|0.00024913
05:29:08|0.00024906
05:29:09|0.00024906
05:29:10|0.00024906
05:29:11|0.00024906
05:29:12|0.00024897
05:29:13|0.00024897
05:29:14|0.00024888
05:29:15|0.00024876
05:29:16|0.00024873
05:29:17|0.00024867
05:29:18|0.00024868
05:29:19|0.00024884
05:29:20|0.00024892
05:29:21|0.00024885
05:29:22|0.00024885
05:29:23|0.00024885
05:29:24|0.0002489
05:29:25|0.000249
05:29:26|0.00024891
05:29:27|0.00024884
05:29:28|0.00024884
05:29:29|0.00024884
05:29:30|0.00024882
05:29:31|0.00024881
05:29:32|0.0002488
05:29:33|0.0002488
05:29:34|0.00024879
05:29:35|0.00024874
05:29:36|0.00024873
05:29:37|0.00024874
05:29:38|0.00024872
05:29:40|0.00024872
05:29:41|0.00024862
05:29:42|0.00024858
05:29:43|0.00024859
05:29:45|0.00024851
05:29:45|0.00024851
05:29:47|0.00024844
05:29:48|0.0002484
05:29:48|0.00024843
05:29:49|0.00024847
05:29:51|0.00024847
05:29:52|0.00024857
05:29:52|0.00024865
05:29:53|0.00024865
05:29:54|0.00024871
05:29:56|0.00024872
05:29:57|0.00024871
05:29:58|0.00024871
05:29:59|0.00024883
05:30:00|0.00024883
05:30:01|0.00024885
05:30:03|0.00024901
05:30:03|0.00024899
05:30:04|0.00024887
05:30:05|0.00024887
05:30:06|0.00024878
05:30:07|0.00024882
05:30:08|0.00024879
05:30:10|0.00024879
05:30:11|0.0002488
05:30:11|0.00024882
05:30:13|0.00024882
05:30:13|0.00024877
05:30:14|0.00024877
05:30:15|0.0002487
05:30:16|0.00024867
05:30:17|0.00024867
05:30:18|0.00024852
05:30:19|0.00024852
05:30:20|0.00024852
05:30:21|0.00024852
05:30:22|0.0002485
05:30:23|0.00024838
05:30:24|0.00024838
05:30:25|0.00024858
05:30:26|0.00024849
05:30:27|0.00024847
05:30:28|0.00024847
05:30:30|0.00024846
05:30:30|0.00024846
05:30:31|0.00024844
05:30:32|0.0002484
05:30:33|0.00024834
05:30:34|0.00024833
05:30:35|0.00024826
05:30:36|0.00024801
05:30:37|0.00024801
05:30:38|0.00024811
05:30:39|0.00024806
05:30:41|0.00024802
05:30:43|0.00024805
05:30:43|0.00024804
05:30:45|0.00024804
05:30:46|0.00024811
05:30:46|0.00024811
05:30:47|0.00024812
05:30:49|0.00024804
05:30:50|0.00024802
05:30:51|0.00024802
05:30:52|0.00024802
05:30:53|0.00024802
05:30:54|0.00024786
05:30:55|0.00024778
05:30:56|0.00024774
05:30:57|0.00024779
05:30:58|0.00024777
05:30:59|0.00024777
05:31:00|0.00024777
05:31:01|0.00024773
05:31:02|0.00024774
05:31:03|0.00024776
05:31:04|0.00024787
05:31:05|0.00024786
05:31:06|0.00024798
05:31:07|0.00024798
05:31:08|0.00024805
05:31:09|0.00024813
05:31:10|0.00024811
05:31:11|0.00024805
05:31:12|0.00024801
05:31:13|0.00024801
05:31:14|0.00024802
05:31:15|0.00024814
05:31:16|0.00024807
05:31:17|0.000248
05:31:18|0.00024831
05:31:19|0.00024835
05:31:20|0.00024829
05:31:21|0.0002482
05:31:22|0.00024819
05:31:23|0.00024819
05:31:24|0.00024838
05:31:25|0.00024835
05:31:26|0.00024835
05:31:27|0.00024835
05:31:28|0.00024839
05:31:29|0.00024834
05:31:30|0.00024834
05:31:31|0.00024819
05:31:32|0.00024819
05:31:33|0.00024819
05:31:34|0.00024823
05:31:35|0.00024822
05:31:36|0.00024819
05:31:37|0.00024876
05:31:38|0.00024876
05:31:39|0.00024866
05:31:41|0.00024853
05:31:43|0.00024852
05:31:43|0.00024848
05:31:44|0.00024848
05:31:45|0.0002485
05:31:47|0.00024849
05:31:48|0.0002485
05:31:49|0.00024862
05:31:50|0.00024861
05:31:51|0.00024858
05:31:52|0.00024858
05:31:53|0.00024867
05:31:54|0.00024869
05:31:55|0.00024869
05:31:56|0.00024868
05:31:57|0.00024853
05:31:58|0.00024851
05:32:00|0.00024851
05:32:01|0.00024851
05:32:02|0.00024837
05:32:03|0.00024826
05:32:03|0.00024827
05:32:04|0.00024825
05:32:05|0.00024831
05:32:06|0.00024831
05:32:08|0.00024838
05:32:09|0.00024832
05:32:09|0.00024829
05:32:10|0.00024844
05:32:11|0.00024842
05:32:12|0.00024835
05:32:13|0.0002483
05:32:14|0.00024818
05:32:15|0.00024826
05:32:17|0.00024827
05:32:18|0.00024826
05:32:19|0.00024821
05:32:19|0.00024821
05:32:21|0.00024819
05:32:21|0.00024819
05:32:22|0.00024829
05:32:24|0.00024826
05:32:24|0.00024822
05:32:26|0.00024822
05:32:27|0.00024823
05:32:27|0.00024825
05:32:29|0.00024825
05:32:30|0.00024822
05:32:31|0.00024822
05:32:32|0.00024831
05:32:33|0.00024836
05:32:34|0.00024853
05:32:35|0.00024847
05:32:36|0.00024841
05:32:37|0.0002484
05:32:38|0.00024839
05:32:39|0.00024839
05:32:40|0.00024839
05:32:41|0.0002484
05:32:43|0.00024844
05:32:44|0.00024844
05:32:45|0.00024841
05:32:45|0.00024841
05:32:47|0.00024841
05:32:47|0.00024841
05:32:49|0.00024841
05:32:51|0.00024839
05:32:51|0.00024838
05:32:52|0.00024838
05:32:53|0.00024838
05:32:55|0.00024839
05:32:56|0.0002484
05:32:56|0.0002484
05:32:57|0.00024846
05:32:58|0.00024846
05:32:59|0.00024846
05:33:00|0.00024845
05:33:01|0.00024843
05:33:02|0.00024854
05:33:04|0.00024867
05:33:04|0.00024864
05:33:06|0.00024862
05:33:07|0.00024861
05:33:07|0.00024863
05:33:08|0.00024866
05:33:09|0.00024857
05:33:10|0.00024855
05:33:11|0.00024855
05:33:13|0.00024855
05:33:14|0.00024855
05:33:15|0.00024855
05:33:16|0.00024856
05:33:17|0.00024856
05:33:18|0.00024878
05:33:19|0.00024889
05:33:20|0.00024889
05:33:21|0.00024889
05:33:22|0.00024884
05:33:23|0.00024883
05:33:24|0.00024883
05:33:25|0.00024886
05:33:26|0.00024886
05:33:27|0.00024887
05:33:28|0.00024894
05:33:29|0.00024895
05:33:30|0.00024895
05:33:31|0.00024894
05:33:32|0.00024894
05:33:33|0.00024894
05:33:34|0.00024897
05:33:35|0.0002491
05:33:36|0.00024916
05:33:37|0.00024916
05:33:38|0.00024932
05:33:39|0.00024931
05:33:40|0.00024932
05:33:42|0.00024941
05:33:43|0.00024971
05:33:45|0.00024975
05:33:46|0.00024959
05:33:47|0.00024967
05:33:48|0.00024972
05:33:49|0.00024972
05:33:50|0.00024958
05:33:51|0.00024956
05:33:52|0.00024957
05:33:53|0.00024954
05:33:54|0.0002495
05:33:55|0.0002495
05:33:56|0.00024949
05:33:57|0.0002495
05:33:58|0.00024953
05:33:59|0.00024953
05:34:00|0.00024951
05:34:01|0.00024946
05:34:02|0.00024946
05:34:03|0.00024947
05:34:04|0.00024919
05:34:06|0.00024919
05:34:07|0.00024942
05:34:08|0.00024946
05:34:09|0.00024946
05:34:10|0.00024943
05:34:11|0.00024939
05:34:12|0.00024936
05:34:13|0.00024937
05:34:14|0.00024959
05:34:15|0.00024965
05:34:16|0.00024964
05:34:17|0.00024959
05:34:18|0.00024961
05:34:19|0.00024951
05:34:20|0.00024952
05:34:21|0.00024952
05:34:22|0.00024945
05:34:23|0.00024946
05:34:24|0.00024947
05:34:25|0.00024947
05:34:26|0.00024947
05:34:27|0.00024948
05:34:28|0.00024948
05:34:29|0.00024948
05:34:30|0.00024947
05:34:31|0.00024948
05:34:32|0.00024947
05:34:33|0.00024942
05:34:34|0.00024921
05:34:35|0.00024913
05:34:36|0.00024913
05:34:37|0.00024903
05:34:38|0.00024911
05:34:39|0.00024915
05:34:41|0.00024915
05:34:41|0.00024915
05:34:42|0.00024913
05:34:44|0.00024926
05:34:44|0.00024922
05:34:45|0.00024917
05:34:46|0.00024907
05:34:48|0.00024907
05:34:49|0.00024907
05:34:52|0.00024908
05:34:52|0.00024906
05:34:54|0.00024906
05:34:55|0.00024903
05:34:56|0.00024903
05:34:57|0.00024904
05:34:58|0.00024903
05:34:59|0.00024904
05:35:01|0.00024922
05:35:02|0.00024925
05:35:02|0.00024925
05:35:04|0.00024925
05:35:04|0.00024912
05:35:06|0.00024903
05:35:08|0.00024903
05:35:09|0.00024908
05:35:10|0.00024908
05:35:11|0.0002491
05:35:12|0.0002492
05:35:13|0.00024917
05:35:14|0.00024911
05:35:15|0.00024911
05:35:16|0.00024911
05:35:17|0.00024911
05:35:18|0.00024909
05:35:19|0.00024909
05:35:20|0.00024908
05:35:21|0.0002491
05:35:22|0.00024908
05:35:23|0.00024908
05:35:24|0.00024908
05:35:25|0.00024911
05:35:26|0.00024914
05:35:28|0.00024914
05:35:29|0.00024912
05:35:30|0.00024911
05:35:31|0.00024911
05:35:32|0.00024911
05:35:33|0.00024911
05:35:34|0.00024911
05:35:35|0.00024911
05:35:36|0.00024911
05:35:37|0.00024907
05:35:38|0.00024907
05:35:39|0.00024907
05:35:40|0.00024904
05:35:41|0.000249
05:35:42|0.000249
05:35:43|0.00024893
05:35:44|0.00024893
05:35:46|0.00024892
05:35:46|0.00024896
05:35:48|0.00024906
05:35:48|0.00024908
05:35:50|0.00024917
05:35:51|0.00024917
05:35:52|0.00024917
05:35:53|0.00024916
05:35:54|0.00024916
05:35:55|0.00024916
05:35:56|0.00024917
05:35:56|0.00024917
05:35:58|0.00024917
05:35:59|0.00024917
05:36:00|0.00024916
05:36:01|0.00024916
05:36:01|0.00024911
05:36:03|0.00024903
05:36:03|0.00024883
05:36:05|0.00024882
05:36:06|0.00024872
05:36:07|0.00024878
05:36:08|0.00024883
05:36:09|0.00024888
05:36:10|0.00024902
05:36:11|0.00024902
05:36:12|0.00024902
05:36:13|0.00024909
05:36:14|0.00024909
05:36:15|0.00024908
05:36:16|0.00024908
05:36:17|0.00024917
05:36:18|0.00024916
05:36:19|0.00024916
05:36:20|0.00024913
05:36:21|0.00024901
05:36:22|0.000249
05:36:23|0.00024904
05:36:24|0.00024904
05:36:25|0.00024904
05:36:26|0.00024906
05:36:27|0.00024906
05:36:29|0.00024906
05:36:29|0.00024907
05:36:30|0.00024907
05:36:32|0.00024907
05:36:33|0.00024913
05:36:33|0.00024913
05:36:35|0.00024913
05:36:35|0.00024901
05:36:36|0.00024901
05:36:38|0.00024891
05:36:39|0.00024902
05:36:40|0.00024904
05:36:41|0.00024904
05:36:42|0.00024904
05:36:43|0.00024904
05:36:43|0.00024905
05:36:44|0.00024909
05:36:45|0.00024917
05:36:48|0.00024915
05:36:49|0.00024915
05:36:50|0.00024915
05:36:50|0.00024915
05:36:51|0.00024925
05:36:53|0.00024925
05:36:54|0.00024925
05:36:55|0.00024925
05:36:56|0.00024926
05:36:57|0.00024926
05:36:58|0.0002493
05:36:59|0.0002493
05:37:00|0.0002493
05:37:01|0.00024931
05:37:02|0.0002493
05:37:03|0.00024938
05:37:04|0.00024938
05:37:05|0.00024938
05:37:06|0.00024943
05:37:07|0.00024943
05:37:08|0.00024944
05:37:09|0.00024936
05:37:10|0.00024936
05:37:11|0.00024936
05:37:12|0.00024936
05:37:13|0.00024939
05:37:15|0.00024939
05:37:16|0.00024937
05:37:17|0.00024936
05:37:17|0.00024932
05:37:19|0.00024921
05:37:19|0.00024921
05:37:20|0.0002492
05:37:22|0.0002492
05:37:23|0.0002492
05:37:24|0.0002492
05:37:25|0.0002492
05:37:26|0.0002492
05:37:27|0.0002492
05:37:28|0.00024901
05:37:29|0.00024894
05:37:30|0.00024893
05:37:30|0.00024891
05:37:32|0.00024891
05:37:32|0.0002489
05:37:33|0.00024899
05:37:35|0.00024919
05:37:36|0.00024923
05:37:37|0.00024924
05:37:38|0.00024919
05:37:39|0.00024909
05:37:39|0.0002491
05:37:40|0.00024921
05:37:42|0.00024911
05:37:42|0.00024909
05:37:44|0.00024909
05:37:44|0.00024909
05:37:46|0.00024907
05:37:48|0.00024907
05:37:49|0.00024907
05:37:49|0.00024902
05:37:51|0.00024902
05:37:52|0.00024902
05:37:53|0.00024907
05:37:54|0.00024907
05:37:55|0.00024907
05:37:56|0.0002491
05:37:57|0.00024924
05:37:58|0.00024924
05:37:59|0.00024924
05:38:00|0.00024924
05:38:01|0.00024914
05:38:02|0.00024914
05:38:03|0.00024909
05:38:06|0.00024907
05:38:07|0.00024911
05:38:07|0.0002491
05:38:09|0.00024914
05:38:09|0.00024913
05:38:12|0.00024914
05:38:12|0.00024914
05:38:13|0.00024914
05:38:14|0.00024914
05:38:15|0.00024897
05:38:16|0.00024897
05:38:17|0.00024903
05:38:18|0.00024902
05:38:19|0.00024902
05:38:20|0.00024902
05:38:22|0.00024902
05:38:22|0.00024901
05:38:23|0.00024901
05:38:24|0.00024896
05:38:25|0.00024896
05:38:27|0.00024889
05:38:28|0.00024887
05:38:28|0.00024887
05:38:29|0.00024887
05:38:31|0.00024887
05:38:31|0.00024886
05:38:33|0.00024888
05:38:34|0.00024888
05:38:35|0.00024881
05:38:36|0.00024881
05:38:36|0.00024881
05:38:38|0.00024882
05:38:39|0.00024881
05:38:40|0.00024881
05:38:40|0.00024881
05:38:42|0.00024881
05:38:43|0.00024891
05:38:44|0.0002489
05:38:45|0.00024903
05:38:46|0.00024906
05:38:47|0.00024908
05:38:49|0.00024903
05:38:50|0.00024903
05:38:51|0.00024903
05:38:52|0.00024904
05:38:52|0.00024909
05:38:53|0.00024914
05:38:54|0.00024919
05:38:56|0.00024919
05:38:56|0.00024922
05:38:57|0.00024922
05:38:58|0.00024922
05:38:59|0.00024922
05:39:01|0.00024922
05:39:01|0.00024913
05:39:03|0.00024912
05:39:03|0.00024912
05:39:04|0.00024907
05:39:05|0.00024891
05:39:06|0.00024891
05:39:08|0.0002489
05:39:08|0.00024888
05:39:10|0.00024874
05:39:11|0.00024874
05:39:12|0.00024879
05:39:13|0.00024879
05:39:13|0.00024879
05:39:15|0.0002488
05:39:15|0.00024884
05:39:16|0.00024884
05:39:17|0.00024886
05:39:19|0.00024878
05:39:19|0.00024873
05:39:21|0.00024873
05:39:21|0.00024873
05:39:23|0.00024873
05:39:24|0.00024873
05:39:25|0.000249
05:39:26|0.000249
05:39:27|0.00024901
05:39:27|0.00024901
05:39:28|0.00024902
05:39:30|0.00024908
05:39:30|0.00024908
05:39:32|0.00024908
05:39:33|0.00024908
05:39:33|0.00024903
05:39:35|0.00024906
05:39:35|0.00024898
05:39:37|0.00024895
05:39:37|0.00024895
05:39:38|0.00024895
05:39:40|0.000249
05:39:41|0.000249
05:39:42|0.000249
05:39:43|0.00024907
05:39:44|0.00024907
05:39:45|0.00024907
05:39:46|0.00024907
05:39:47|0.00024907
05:39:48|0.00024907
05:39:50|0.00024905
05:39:50|0.00024905
05:39:52|0.00024904
05:39:53|0.00024904
05:39:54|0.00024904
05:39:56|0.00024908
05:39:57|0.00024894
05:39:58|0.00024894
05:39:59|0.00024894
05:40:00|0.00024894
05:40:01|0.00024894
05:40:03|0.00024888
05:40:04|0.0002488
05:40:04|0.00024876
05:40:05|0.00024868
05:40:06|0.00024868
05:40:07|0.00024882
05:40:08|0.00024882
05:40:09|0.00024878
05:40:10|0.0002488
05:40:12|0.0002488
05:40:12|0.00024876
05:40:13|0.00024876
05:40:15|0.00024876
05:40:15|0.00024877
05:40:16|0.00024874
05:40:17|0.00024873
05:40:19|0.00024868
05:40:19|0.00024864
05:40:20|0.00024861
05:40:21|0.00024848
05:40:22|0.0002485
05:40:23|0.00024851
05:40:25|0.00024851
05:40:25|0.00024856
05:40:27|0.00024858
05:40:28|0.00024858
05:40:28|0.00024851
05:40:30|0.00024851
05:40:31|0.00024858
05:40:31|0.00024872
05:40:32|0.00024872
05:40:33|0.00024872
05:40:34|0.00024872
05:40:35|0.00024874
05:40:37|0.00024889
05:40:37|0.00024889
05:40:38|0.00024895
05:40:40|0.00024895
05:40:41|0.00024897
05:40:41|0.00024898
05:40:43|0.00024898
05:40:44|0.000249
05:40:45|0.00024902
05:40:46|0.00024902
05:40:47|0.00024901
05:40:48|0.00024893
05:40:50|0.00024893
05:40:51|0.00024893
05:40:53|0.00024893
05:40:54|0.00024893
05:40:55|0.00024897
05:40:56|0.00024898
05:40:57|0.00024898
05:40:58|0.00024898
05:40:59|0.00024898
05:41:00|0.00024898
05:41:01|0.00024897
05:41:02|0.00024898
05:41:03|0.00024898
05:41:04|0.0002491
05:41:05|0.00024926
05:41:06|0.00024926
05:41:07|0.00024923
05:41:08|0.00024944
05:41:09|0.00024939
05:41:11|0.00024934
05:41:11|0.00024924
05:41:13|0.00024924
05:41:13|0.00024924
05:41:15|0.00024917
05:41:15|0.00024918
05:41:17|0.00024922
05:41:18|0.00024922
05:41:19|0.00024934
05:41:20|0.00024934
05:41:21|0.00024934
05:41:22|0.0002493
05:41:23|0.00024927
05:41:24|0.00024923
05:41:25|0.00024922
05:41:26|0.00024911
05:41:27|0.00024914
05:41:28|0.0002491
05:41:29|0.0002491
05:41:30|0.00024905
05:41:31|0.00024907
05:41:32|0.00024907
05:41:33|0.00024903
05:41:34|0.00024904
05:41:35|0.00024911
05:41:36|0.00024905
05:41:37|0.00024905
05:41:38|0.00024904
05:41:39|0.00024905
05:41:40|0.00024907
05:41:41|0.00024907
05:41:42|0.00024912
05:41:43|0.00024919
05:41:44|0.00024919
05:41:45|0.00024919
05:41:46|0.00024919
05:41:47|0.00024919
05:41:48|0.0002492
05:41:49|0.0002492
05:41:50|0.0002492
05:41:52|0.0002492
05:41:52|0.00024931
05:41:53|0.00024931
05:41:55|0.00024931
05:41:56|0.00024931
05:41:57|0.00024938
05:41:59|0.00024935
05:42:00|0.00024935
05:42:00|0.0002493
05:42:01|0.00024928
05:42:03|0.00024926
05:42:03|0.00024922
05:42:05|0.00024922
05:42:06|0.00024923
05:42:07|0.00024931
05:42:08|0.00024933
05:42:09|0.00024931
05:42:10|0.00024931
05:42:11|0.00024931
05:42:12|0.00024929
05:42:13|0.00024929
05:42:14|0.00024929
05:42:15|0.00024933
05:42:16|0.00024933
05:42:17|0.00024934
05:42:18|0.00024935
05:42:19|0.00024935
05:42:20|0.00024935
05:42:21|0.00024941
05:42:22|0.00024943
05:42:23|0.00024943
05:42:24|0.00024953
05:42:25|0.00024953
05:42:26|0.00024954
05:42:27|0.00024954
05:42:28|0.00024958
05:42:29|0.00024958
05:42:30|0.00024943
05:42:31|0.0002494
05:42:32|0.0002494
05:42:33|0.0002494
05:42:34|0.00024943
05:42:35|0.00024943
05:42:36|0.00024943
05:42:37|0.00024942
05:42:38|0.00024942
05:42:39|0.0002494
05:42:40|0.0002494
05:42:41|0.00024939
05:42:42|0.00024941
05:42:43|0.00024941
05:42:44|0.00024941
05:42:45|0.00024941
05:42:46|0.00024941
05:42:47|0.00024941
05:42:48|0.00024943
05:42:49|0.00024942
05:42:50|0.00024943
05:42:51|0.00024943
05:42:52|0.00024944
05:42:54|0.0002495
05:42:55|0.00024951
05:42:56|0.00024951
05:42:57|0.00024945
05:42:58|0.00024941
05:42:59|0.00024938
05:42:59|0.00024933
05:43:02|0.00024923
05:43:02|0.00024913
05:43:03|0.00024915
05:43:04|0.00024915
05:43:05|0.00024918
05:43:06|0.00024917
05:43:07|0.00024929
05:43:08|0.00024925
05:43:09|0.00024924
05:43:10|0.00024924
05:43:11|0.00024924
05:43:12|0.00024921
05:43:13|0.00024917
05:43:14|0.00024917
05:43:15|0.00024917
05:43:16|0.00024914
05:43:17|0.00024914
05:43:18|0.00024914
05:43:19|0.0002492
05:43:20|0.0002493
05:43:22|0.00024938
05:43:22|0.00024935
05:43:23|0.00024924
05:43:24|0.0002493
05:43:25|0.0002493
05:43:26|0.00024929
05:43:27|0.00024927
05:43:28|0.0002493
05:43:29|0.00024929
05:43:31|0.00024929
05:43:31|0.00024929
05:43:32|0.00024929
05:43:33|0.00024927
05:43:34|0.00024927
05:43:35|0.00024927
05:43:36|0.00024926
05:43:37|0.00024926
05:43:38|0.0002493
05:43:40|0.00024933
05:43:40|0.00024933
05:43:41|0.00024933
05:43:42|0.00024943
05:43:43|0.00024946
05:43:44|0.00024947
05:43:45|0.00024948
05:43:46|0.00024948
05:43:47|0.00024948
05:43:48|0.00024947
05:43:49|0.00024947
05:43:51|0.00024945
05:43:51|0.00024945
05:43:53|0.00024938
05:43:54|0.00024938
05:43:56|0.00024938
05:43:56|0.00024936
05:43:57|0.00024936
05:43:59|0.00024936
05:43:59|0.00024935
05:44:00|0.00024935
05:44:02|0.00024934
05:44:03|0.00024934
05:44:04|0.00024934
05:44:04|0.00024933
05:44:05|0.00024933
05:44:06|0.00024932
05:44:08|0.00024933
05:44:08|0.00024933
05:44:09|0.0002494
05:44:10|0.00024948
05:44:12|0.00024949
05:44:13|0.0002495
05:44:14|0.0002495
05:44:15|0.0002495
05:44:16|0.00024949
05:44:16|0.00024948
05:44:18|0.00024949
05:44:18|0.00024949
05:44:20|0.00024949
05:44:20|0.00024949
05:44:22|0.00024946
05:44:23|0.00024947
05:44:24|0.00024979
05:44:24|0.00024978
05:44:26|0.00024971
05:44:26|0.00024976
05:44:27|0.00024978
05:44:28|0.00024978
05:44:30|0.00024978
05:44:31|0.00024978
05:44:32|0.00024978
05:44:33|0.00024978
05:44:34|0.00024978
05:44:35|0.00024989
05:44:36|0.0002499
05:44:37|0.00024989
05:44:38|0.00024989
05:44:39|0.00024989
05:44:40|0.0002499
05:44:41|0.0002499
05:44:42|0.0002499
05:44:43|0.00024989
05:44:44|0.00024997
05:44:45|0.00024991
05:44:46|0.00024991
05:44:47|0.00024989
05:44:48|0.00024989
05:44:49|0.00024998
05:44:50|0.00024993
05:44:51|0.00024989
05:44:52|0.00024989
05:44:53|0.00024994
05:44:54|0.00024993
05:44:56|0.00024972
05:44:57|0.00024972
05:44:58|0.00024973
05:44:58|0.00024972
05:45:00|0.00024972
05:45:01|0.00024972
05:45:03|0.00024972
05:45:03|0.00024975
05:45:05|0.00024982
05:45:06|0.00024983
05:45:07|0.00024996
05:45:08|0.00024996
05:45:08|0.00024996
05:45:10|0.00024996
05:45:11|0.00024996
05:45:11|0.00024994
05:45:13|0.00024996
05:45:14|0.00024996
05:45:15|0.00024988
05:45:16|0.00024988
05:45:17|0.00024995
05:45:18|0.00024996
05:45:19|0.00024996
05:45:20|0.00024996
05:45:21|0.00024994
05:45:22|0.00024991
05:45:23|0.00024996
05:45:24|0.00024997
05:45:25|0.00024996
05:45:26|0.00024996
05:45:27|0.00024996
05:45:28|0.00024996
05:45:29|0.00024992
05:45:30|0.00024997
05:45:31|0.00024997
05:45:32|0.00024997
05:45:33|0.00024991
05:45:34|0.00024984
05:45:35|0.00024982
05:45:36|0.00024982
05:45:37|0.00024978
05:45:38|0.00024974
05:45:39|0.00024984
05:45:40|0.00024987
05:45:41|0.00024987
05:45:42|0.00024987
05:45:43|0.00024994
05:45:44|0.00024994
05:45:45|0.00024991
05:45:46|0.00024991
05:45:47|0.00024991
05:45:48|0.00024988
05:45:50|0.00024988
05:45:50|0.00024988
05:45:51|0.00024988
05:45:52|0.00024983
05:45:53|0.00024983
05:45:55|0.00024983
05:45:57|0.00024984
05:45:57|0.00024984
05:45:59|0.00024986
05:45:59|0.00024986
05:46:00|0.00024988
05:46:02|0.00024988
05:46:03|0.00024988
05:46:04|0.00024986
05:46:05|0.00024986
05:46:06|0.00024989
05:46:07|0.00024988
05:46:08|0.00024987
05:46:09|0.00024987
05:46:10|0.00024987
05:46:11|0.00024987
05:46:12|0.00024979
05:46:13|0.00024985
05:46:14|0.00024994
05:46:15|0.00024994
05:46:16|0.00024996
05:46:18|0.00024996
05:46:19|0.00024996
05:46:19|0.00024996
05:46:20|0.00024996
05:46:21|0.00024991
05:46:22|0.00024991
05:46:23|0.00024991
05:46:25|0.00024996
05:46:26|0.00024996
05:46:26|0.00024996
05:46:28|0.00024996
05:46:29|0.00024998
05:46:29|0.00024998
05:46:31|0.00025
05:46:32|0.00024999
05:46:32|0.00024999
05:46:34|0.00025
05:46:35|0.00025007
05:46:36|0.00025007
05:46:37|0.00025014
05:46:38|0.00025014
05:46:39|0.00025013
05:46:40|0.00025007
05:46:41|0.00025006
05:46:42|0.00025006
05:46:43|0.00025001
05:46:44|0.00025001
05:46:45|0.00025002
05:46:46|0.00025003
05:46:47|0.00025005
05:46:48|0.00025004
05:46:49|0.00025004
05:46:50|0.00025008
05:46:51|0.00025008
05:46:52|0.00025008
05:46:53|0.00025008
05:46:54|0.00025008
05:46:55|0.0002501
05:46:57|0.00025009
05:46:58|0.00025009
05:46:58|0.00025009
05:46:59|0.00025009
05:47:01|0.00025007
05:47:02|0.00025008
05:47:03|0.00025018
05:47:04|0.00025007
05:47:05|0.00025018
05:47:06|0.00025014
05:47:07|0.00025014
05:47:08|0.00025014
05:47:09|0.00025015
05:47:10|0.00025016
05:47:11|0.00025016
05:47:12|0.00025025
05:47:13|0.00025029
05:47:14|0.00025025
05:47:15|0.0002502
05:47:17|0.00025021
05:47:17|0.00025021
05:47:18|0.0002502
05:47:19|0.0002502
05:47:21|0.00025023
05:47:21|0.00025019
05:47:23|0.00025011
05:47:24|0.00025008
05:47:25|0.00025005
05:47:26|0.00025005
05:47:27|0.00025005
05:47:28|0.00025005
05:47:29|0.00025008
05:47:30|0.00025012
05:47:31|0.00025012
05:47:32|0.00025012
05:47:33|0.00025012
05:47:34|0.00025012
05:47:35|0.00025012
05:47:36|0.00025011
05:47:37|0.00025005
05:47:38|0.00025005
05:47:39|0.00025002
05:47:40|0.00025001
05:47:41|0.00024999
05:47:42|0.00024999
05:47:43|0.00024998
05:47:45|0.00024998
05:47:46|0.00025002
05:47:47|0.00025008
05:47:47|0.00025008
05:47:48|0.00025008
05:47:51|0.00025008
05:47:51|0.00025008
05:47:53|0.00025008
05:47:54|0.00025008
05:47:54|0.00025008
05:47:56|0.00025008
05:47:57|0.00025008
05:47:58|0.00025011
05:47:59|0.00025011
05:48:00|0.00025019
05:48:01|0.00025016
05:48:02|0.00025017
05:48:03|0.00025011
05:48:04|0.00025008
05:48:05|0.00025011
05:48:06|0.00025011
05:48:07|0.00025014
05:48:08|0.00025014
05:48:09|0.00025014
05:48:10|0.00025013
05:48:11|0.00025014
05:48:12|0.00025013
05:48:13|0.00025014
05:48:14|0.00025014
05:48:15|0.00025014
05:48:16|0.00025017
05:48:17|0.00025017
05:48:18|0.00025016
05:48:19|0.00025019
05:48:20|0.00025023
05:48:21|0.00025016
05:48:22|0.00025025
05:48:23|0.00025025
05:48:24|0.00025018
05:48:25|0.00025021
05:48:26|0.00025021
05:48:27|0.00025021
05:48:28|0.00025028
05:48:29|0.00025026
05:48:30|0.00025023
05:48:31|0.00025022
05:48:32|0.00025023
05:48:33|0.00025026
05:48:34|0.00025026
05:48:35|0.00025026
05:48:36|0.00025025
05:48:37|0.0002503
05:48:38|0.00025031
05:48:39|0.0002503
05:48:41|0.00025029
05:48:42|0.00025033
05:48:43|0.0002503
05:48:44|0.00025033
05:48:44|0.00025031
05:48:46|0.00025031
05:48:46|0.00025029
05:48:47|0.00025029
05:48:48|0.00025028
05:48:50|0.00025025
05:48:52|0.00025032
05:48:53|0.00025034
05:48:53|0.00025025
05:48:55|0.00025032
05:48:57|0.00025029
05:48:58|0.00025026
05:48:59|0.00025026
05:49:00|0.00025026
05:49:01|0.00025027
05:49:02|0.00025022
05:49:03|0.00025023
05:49:04|0.00025025
05:49:05|0.00025026
05:49:06|0.00025026
05:49:07|0.00025029
05:49:08|0.00025033
05:49:09|0.00025033
05:49:10|0.00025033
05:49:11|0.00025033
05:49:13|0.00025033
05:49:14|0.00025029
05:49:14|0.00025029
05:49:15|0.00025029
05:49:17|0.00025033
05:49:17|0.00025033
05:49:19|0.00025033
05:49:19|0.00025031
05:49:21|0.00025032
05:49:22|0.00025032
05:49:23|0.00025035
05:49:24|0.00025035
05:49:25|0.00025035
05:49:26|0.00025036
05:49:26|0.00025036
05:49:28|0.00025036
05:49:29|0.00025035
05:49:30|0.00025031
05:49:30|0.00025031
05:49:31|0.00025031
05:49:32|0.00025031
05:49:34|0.00025029
05:49:35|0.00025029
05:49:36|0.00025036
05:49:37|0.00025036
05:49:38|0.00025036
05:49:39|0.00025036
05:49:40|0.00025036
05:49:41|0.00025036
05:49:42|0.00025028
05:49:43|0.00025028
05:49:44|0.00025028
05:49:45|0.00025028
05:49:46|0.00025028
05:49:47|0.00025031
05:49:48|0.00025043
05:49:49|0.00025043
05:49:50|0.00025049
05:49:51|0.00025049
05:49:52|0.00025049
05:49:54|0.00025055
05:49:55|0.00025039
05:49:57|0.00025035
05:49:58|0.00025035
05:49:59|0.00025035
05:50:00|0.00025035
05:50:01|0.00025041
05:50:02|0.00025041
05:50:04|0.0002503
05:50:04|0.00025027
05:50:06|0.00025027
05:50:06|0.00025028
05:50:07|0.0002503
05:50:08|0.00025027
05:50:09|0.00025017
05:50:11|0.0002502
05:50:11|0.0002502
05:50:12|0.0002502
05:50:13|0.0002502
05:50:14|0.0002502
05:50:15|0.0002502
05:50:16|0.00025025
05:50:18|0.00025025
05:50:18|0.00025025
05:50:20|0.00025025
05:50:20|0.00025007
05:50:21|0.0002501
05:50:22|0.00025009
05:50:23|0.00025009
05:50:24|0.00025009
05:50:25|0.00025007
05:50:26|0.00025003
05:50:27|0.00025004
05:50:29|0.00025004
05:50:29|0.00025
05:50:31|0.00025
05:50:31|0.00024985
05:50:32|0.00024977
05:50:34|0.00024983
05:50:34|0.00024979
05:50:35|0.00025
05:50:36|0.00024976
05:50:37|0.0002496
05:50:39|0.0002496
05:50:39|0.00024958
05:50:40|0.00024957
05:50:42|0.00024965
05:50:42|0.00024966
05:50:44|0.00024963
05:50:45|0.00024964
05:50:46|0.00024965
05:50:46|0.00024965
05:50:48|0.0002496
05:50:49|0.0002496
05:50:49|0.00024959
05:50:51|0.00024957
05:50:52|0.00024951
05:50:54|0.00024974
05:50:55|0.00024943
05:50:55|0.00024947
05:50:56|0.00024947
05:50:57|0.00024949
05:50:58|0.00024949
05:50:59|0.00024949
05:51:01|0.00024953
05:51:02|0.00024974
05:51:03|0.00024928
05:51:04|0.00024932
05:51:05|0.0002494
05:51:06|0.0002494
05:51:07|0.00024941
05:51:08|0.00024937
05:51:09|0.00024937
05:51:10|0.00024939
05:51:11|0.00024946
05:51:12|0.00024946
05:51:13|0.00024946
05:51:14|0.00024946
05:51:15|0.00024949
05:51:16|0.00024955
05:51:17|0.00024955
05:51:18|0.0002498
05:51:19|0.0002498
05:51:20|0.0002498
05:51:21|0.00024987
05:51:22|0.00024987
05:51:23|0.00024992
05:51:24|0.00024992
05:51:25|0.00024992
05:51:26|0.00024992
05:51:27|0.00024992
05:51:28|0.00024992
05:51:29|0.00024992
05:51:30|0.00024992
05:51:31|0.00024992
05:51:32|0.00025
05:51:33|0.00025
05:51:34|0.00025002
05:51:35|0.00025002
05:51:36|0.00025002
05:51:37|0.00025002
05:51:38|0.00025002
05:51:39|0.00024996
05:51:40|0.00024989
05:51:41|0.0002499
05:51:42|0.0002499
05:51:43|0.00024994
05:51:44|0.00025001
05:51:45|0.00025002
05:51:46|0.00025003
05:51:47|0.00025003
05:51:48|0.00025002
05:51:49|0.00025002
05:51:50|0.00024995
05:51:51|0.00024999
05:51:52|0.00025007
05:51:53|0.00025015
05:51:54|0.0002502
05:51:55|0.0002502
05:51:56|0.00025016
05:51:57|0.0002502
05:51:58|0.00025015
05:51:59|0.00025014
05:52:00|0.00025006
05:52:01|0.00024989
05:52:03|0.00024999
05:52:03|0.0002499
05:52:05|0.0002499
05:52:06|0.00024986
05:52:07|0.00024993
05:52:08|0.00024997
05:52:09|0.00025007
05:52:11|0.00025006
05:52:11|0.00025003
05:52:12|0.00025003
05:52:13|0.00025001
05:52:14|0.00024993
05:52:15|0.00024995
05:52:16|0.00024999
05:52:17|0.00024999
05:52:18|0.00024999
05:52:19|0.00025
05:52:20|0.00024999
05:52:21|0.00024999
05:52:22|0.00024999
05:52:23|0.00025005
05:52:25|0.00025017
05:52:25|0.00025017
05:52:26|0.00025018
05:52:27|0.00025018
05:52:28|0.00025018
05:52:29|0.00025014
05:52:31|0.00025014
05:52:32|0.00025014
05:52:33|0.00025014
05:52:34|0.00025015
05:52:35|0.00025015
05:52:35|0.00025015
05:52:37|0.00025014
05:52:37|0.00025014
05:52:39|0.00025015
05:52:40|0.00025015
05:52:41|0.00025019
05:52:42|0.00025019
05:52:43|0.00025019
05:52:43|0.0002502
05:52:45|0.0002502
05:52:45|0.0002502
05:52:46|0.00025031
05:52:48|0.00025031
05:52:48|0.00025034
05:52:50|0.00025041
05:52:51|0.00025041
05:52:52|0.00025037
05:52:53|0.00025032
05:52:54|0.00025048
05:52:55|0.00025048
05:52:56|0.00025045
05:52:57|0.00025045
05:52:58|0.00025043
05:52:59|0.00025043
05:53:00|0.00025035
05:53:01|0.00025031
05:53:02|0.00025032
05:53:03|0.00025038
05:53:05|0.00025031
05:53:06|0.00025025
05:53:06|0.00025031
05:53:07|0.00025033
05:53:08|0.00025034
05:53:09|0.00025029
05:53:11|0.00025029
05:53:12|0.0002503
05:53:12|0.0002503
05:53:13|0.0002503
05:53:15|0.00025028
05:53:16|0.0002503
05:53:17|0.00025024
05:53:17|0.00025011
05:53:19|0.00025011
05:53:19|0.00025011
05:53:20|0.00025008
05:53:22|0.00025008
05:53:22|0.00025015
05:53:23|0.00025016
05:53:24|0.00025016
05:53:26|0.00025016
05:53:26|0.00025016
05:53:27|0.00025016
05:53:28|0.00025016
05:53:30|0.0002501
05:53:30|0.00024989
05:53:31|0.00024989
05:53:32|0.00024988
05:53:33|0.00024992
05:53:34|0.00024993
05:53:35|0.00024992
05:53:37|0.00024989
05:53:38|0.00024993
05:53:38|0.00025003
05:53:39|0.00025003
05:53:40|0.00025003
05:53:41|0.00025003
05:53:43|0.00025003
05:53:43|0.00025003
05:53:44|0.00025004
05:53:45|0.00025003
05:53:46|0.00025003
05:53:48|0.00025003
05:53:48|0.00025003
05:53:49|0.00024999
05:53:50|0.00024999
05:53:51|0.00024999
05:53:53|0.00024999
05:53:53|0.00025004
05:53:55|0.00025004
05:53:56|0.00025004
05:53:57|0.00025007
05:53:58|0.0002501
05:53:59|0.0002501
05:54:00|0.0002501
05:54:01|0.00025007
05:54:03|0.00025006
05:54:04|0.00025006
05:54:05|0.00025009
05:54:06|0.00025001
05:54:07|0.00025
05:54:08|0.00024976
05:54:09|0.00024965
05:54:10|0.00024968
05:54:11|0.00024969
05:54:12|0.00024969
05:54:13|0.00024969
05:54:15|0.00024978
05:54:16|0.00024997
05:54:17|0.00024988
05:54:18|0.00024987
05:54:18|0.00024984
05:54:20|0.00024983
05:54:20|0.00024977
05:54:22|0.00024977
05:54:23|0.00024977
05:54:24|0.00024977
05:54:24|0.00024977
05:54:25|0.00024977
05:54:27|0.00024976
05:54:27|0.00024976
05:54:28|0.00024976
05:54:30|0.00024978
05:54:31|0.00024976
05:54:32|0.00024976
05:54:33|0.00024976
05:54:34|0.00024976
05:54:35|0.00024976
05:54:36|0.00024976
05:54:37|0.00024976
05:54:38|0.00024983
05:54:39|0.00024985
05:54:40|0.00024985
05:54:41|0.00024985
05:54:43|0.00024985
05:54:43|0.00024988
05:54:44|0.00024989
05:54:46|0.00024988
05:54:47|0.00024988
05:54:47|0.0002499
05:54:49|0.00024989
05:54:49|0.00024981
05:54:50|0.00024979
05:54:51|0.00024979
05:54:52|0.00024979
05:54:54|0.00024979
05:54:55|0.00024978
05:54:55|0.00024979
05:54:56|0.00024984
05:54:58|0.00024984
05:54:59|0.00024988
05:55:00|0.00024988
05:55:01|0.00024995
05:55:03|0.00024995
05:55:04|0.00024986
05:55:05|0.00024986
05:55:06|0.00024995
05:55:07|0.00024995
05:55:08|0.00024995
05:55:09|0.00024995
05:55:10|0.00024991
05:55:11|0.00024991
05:55:12|0.00024991
05:55:13|0.00024991
05:55:14|0.00024994
05:55:15|0.00024996
05:55:16|0.00024995
05:55:17|0.00024995
05:55:18|0.00024996
05:55:20|0.00024995
05:55:20|0.00025001
05:55:22|0.00025001
05:55:22|0.00025001
05:55:24|0.00025003
05:55:25|0.00025003
05:55:25|0.00025003
05:55:26|0.00025003
05:55:27|0.00025003
05:55:28|0.00025003
05:55:30|0.00024999
05:55:31|0.00024999
05:55:31|0.00024999
05:55:32|0.00024999
05:55:33|0.00025
05:55:34|0.00025
05:55:35|0.00025
05:55:36|0.00025
05:55:37|0.00024999
05:55:38|0.00025008
05:55:39|0.00025003
05:55:41|0.00025003
05:55:41|0.00025001
05:55:42|0.00025001
05:55:43|0.00025001
05:55:44|0.00025001
05:55:46|0.00025001
05:55:46|0.00025002
05:55:47|0.00024998
05:55:49|0.00024998
05:55:49|0.00024998
05:55:50|0.00024998
05:55:51|0.00024998
05:55:52|0.00024993
05:55:53|0.00024993
05:55:55|0.00024993
05:55:55|0.00025
05:55:57|0.00024978
05:55:58|0.00024999
05:55:59|0.00025
05:56:00|0.00025002
05:56:01|0.00025003
05:56:03|0.00025003
05:56:03|0.00025003
05:56:05|0.00025003
05:56:05|0.00025004
05:56:07|0.00025002
05:56:08|0.00025003
05:56:09|0.00025004
05:56:10|0.00025004
05:56:11|0.00025004
05:56:12|0.00025004
05:56:13|0.00025002
05:56:14|0.00025002
05:56:15|0.00025002
05:56:16|0.00025015
05:56:17|0.0002502
05:56:18|0.0002502
05:56:19|0.0002502
05:56:20|0.0002502
05:56:21|0.0002502
05:56:22|0.0002502
05:56:23|0.0002502
05:56:24|0.00025019
05:56:25|0.00025019
05:56:26|0.00025019
05:56:27|0.00025019
05:56:28|0.00025019
05:56:29|0.00025018
05:56:30|0.00025018
05:56:31|0.00025015
05:56:32|0.00025015
05:56:33|0.00025015
05:56:34|0.00025013
05:56:35|0.00025013
05:56:36|0.00025014
05:56:37|0.00025014
05:56:38|0.00025014
05:56:39|0.00025012
05:56:40|0.00025016
05:56:41|0.00025016
05:56:42|0.00025016
05:56:44|0.00025016
05:56:44|0.00025016
05:56:45|0.00025015
05:56:46|0.00025015
05:56:47|0.00025016
05:56:49|0.00025016
05:56:49|0.00025017
05:56:50|0.00025016
05:56:51|0.00025018
05:56:52|0.00025019
05:56:53|0.00025023
05:56:54|0.0002502
05:56:55|0.0002502
05:56:56|0.00025023
05:56:57|0.00025042
05:56:58|0.00025041
05:56:59|0.00025041
05:57:00|0.00025041
05:57:01|0.00025041
05:57:02|0.00025041
05:57:03|0.00025041
05:57:05|0.00025041
05:57:05|0.00025042
05:57:07|0.00025042
05:57:08|0.00025042
05:57:09|0.00025041
05:57:10|0.00025041
05:57:11|0.00025041
05:57:12|0.00025045
05:57:12|0.00025044
05:57:13|0.00025045
05:57:15|0.00025052
05:57:16|0.00025053
05:57:17|0.00025054
05:57:17|0.00025056
05:57:19|0.00025056
05:57:20|0.00025056
05:57:20|0.00025056
05:57:22|0.00025057
05:57:23|0.00025057
05:57:24|0.00025057
05:57:25|0.00025057
05:57:26|0.00025057
05:57:27|0.00025052
05:57:28|0.00025056
05:57:29|0.00025058
05:57:30|0.00025053
05:57:31|0.00025052
05:57:32|0.00025071
05:57:33|0.00025064
05:57:34|0.00025064
05:57:35|0.00025068
05:57:36|0.00025067
05:57:37|0.00025067
05:57:38|0.00025067
05:57:39|0.00025067
05:57:40|0.00025078
05:57:41|0.00025077
05:57:42|0.00025086
05:57:43|0.00025081
05:57:44|0.00025086
05:57:45|0.00025086
05:57:46|0.00025085
05:57:47|0.00025087
05:57:48|0.00025087
05:57:49|0.00025094
05:57:50|0.00025092
05:57:51|0.00025095
05:57:52|0.00025094
05:57:53|0.00025094
05:57:54|0.00025095
05:57:55|0.00025094
05:57:56|0.00025095
05:57:57|0.00025095
05:57:58|0.00025089
05:57:59|0.00025082
05:58:01|0.00025083
05:58:02|0.00025083
05:58:02|0.00025083
05:58:04|0.00025087
05:58:05|0.00025089
05:58:06|0.00025089
05:58:07|0.00025087
05:58:08|0.00025087
05:58:09|0.00025087
05:58:11|0.00025086
05:58:11|0.00025086
05:58:13|0.00025086
05:58:14|0.00025086
05:58:14|0.00025086
05:58:16|0.00025083
05:58:17|0.00025083
05:58:17|0.00025084
05:58:19|0.00025084
05:58:19|0.00025083
05:58:20|0.00025083
05:58:22|0.00025086
05:58:23|0.00025086
05:58:23|0.00025085
05:58:25|0.00025085
05:58:25|0.00025085
05:58:26|0.00025085
05:58:27|0.00025085
05:58:28|0.00025084
05:58:30|0.00025083
05:58:30|0.00025074
05:58:31|0.00025075
05:58:33|0.00025076
05:58:34|0.00025078
05:58:35|0.00025078
05:58:35|0.0002508
05:58:36|0.0002508
05:58:37|0.00025079
05:58:38|0.00025079
05:58:39|0.00025081
05:58:41|0.0002508
05:58:41|0.0002508
05:58:42|0.00025079
05:58:43|0.00025079
05:58:45|0.0002508
05:58:45|0.0002508
05:58:47|0.00025079
05:58:48|0.00025085
05:58:49|0.00025084
05:58:49|0.00025084
05:58:51|0.00025084
05:58:51|0.00025084
05:58:53|0.00025084
05:58:53|0.00025085
05:58:54|0.00025085
05:58:56|0.00025084
05:58:57|0.00025083
05:58:57|0.00025083
05:58:59|0.00025084
05:58:59|0.00025084
05:59:01|0.00025082
05:59:02|0.00025082
05:59:03|0.00025081
05:59:04|0.00025083
05:59:05|0.00025081
05:59:06|0.00025085
05:59:07|0.00025086
05:59:09|0.00025086
05:59:09|0.00025086
05:59:10|0.00025086
05:59:11|0.00025086
05:59:13|0.00025087
05:59:13|0.00025091
05:59:15|0.00025093
05:59:15|0.00025092
05:59:16|0.00025092
05:59:17|0.00025092
05:59:18|0.00025092
05:59:19|0.00025092
05:59:20|0.00025093
05:59:22|0.00025093
05:59:22|0.00025093
05:59:24|0.00025091
05:59:24|0.0002509
05:59:25|0.0002509
05:59:26|0.00025093
05:59:28|0.00025093
05:59:28|0.00025092
05:59:29|0.00025092
05:59:30|0.00025093
05:59:31|0.00025095
05:59:32|0.00025095
05:59:33|0.00025096
05:59:34|0.00025077
05:59:35|0.00025078
05:59:37|0.00025078
05:59:38|0.00025078
05:59:39|0.00025081
05:59:39|0.00025081
05:59:41|0.0002508
05:59:41|0.00025074
05:59:42|0.00025075
05:59:43|0.00025075
05:59:45|0.00025075
05:59:45|0.00025075
05:59:46|0.0002508
05:59:47|0.0002508
05:59:49|0.0002508
05:59:49|0.0002508
05:59:51|0.0002508
05:59:51|0.0002508
05:59:52|0.00025091
05:59:53|0.00025091
05:59:55|0.00025091
05:59:56|0.00025091
05:59:56|0.00025093
05:59:58|0.00025098
05:59:59|0.00025098
05:59:59|0.00025105
06:00:00|0.00025105
06:00:01|0.00025105
06:00:03|0.00025106
06:00:04|0.00025105
06:00:06|0.00025108
06:00:06|0.00025109
06:00:07|0.00025125
06:00:08|0.00025128
06:00:09|0.00025128
06:00:10|0.00025128
06:00:11|0.0002513
06:00:12|0.0002512
06:00:13|0.0002512
06:00:14|0.00025122
06:00:15|0.00025127
06:00:16|0.00025127
06:00:18|0.00025129
06:00:18|0.00025131
06:00:19|0.00025135
06:00:20|0.00025142
06:00:21|0.00025141
06:00:22|0.00025141
06:00:23|0.00025141
06:00:24|0.00025151
06:00:25|0.00025151
06:00:27|0.00025156
06:00:27|0.00025155
06:00:28|0.00025155
06:00:29|0.00025155
06:00:30|0.00025151
06:00:31|0.00025151
06:00:32|0.00025152
06:00:33|0.00025152
06:00:34|0.00025145
06:00:36|0.00025143
06:00:36|0.00025146
06:00:38|0.00025156
06:00:38|0.00025156
06:00:39|0.00025162
06:00:40|0.00025145
06:00:41|0.00025154
06:00:42|0.00025154
06:00:44|0.00025154
06:00:44|0.00025163
06:00:45|0.00025163
06:00:46|0.00025163
06:00:47|0.00025155
06:00:48|0.00025155
06:00:49|0.00025157
06:00:50|0.00025155
06:00:52|0.00025155
06:00:52|0.00025172
06:00:53|0.00025173
06:00:54|0.00025171
06:00:56|0.00025178
06:00:57|0.0002518
06:00:57|0.00025178
06:00:58|0.00025177
06:01:00|0.00025178
06:01:01|0.00025168
06:01:02|0.00025164
06:01:03|0.00025159
06:01:05|0.00025152
06:01:06|0.00025143
06:01:07|0.00025146
06:01:08|0.00025147
06:01:09|0.00025147
06:01:10|0.00025165
06:01:10|0.00025168
06:01:12|0.0002517
06:01:13|0.00025169
06:01:14|0.00025172
06:01:16|0.00025181
06:01:16|0.00025181
06:01:18|0.00025177
06:01:18|0.00025171
06:01:19|0.00025171
06:01:20|0.00025169
06:01:21|0.0002517
06:01:22|0.0002517
06:01:23|0.00025166
06:01:25|0.00025161
06:01:25|0.0002516
06:01:26|0.0002516
06:01:27|0.0002516
06:01:28|0.00025151
06:01:29|0.0002515
06:01:30|0.0002515
06:01:31|0.00025155
06:01:32|0.00025156
06:01:33|0.00025155
06:01:34|0.00025149
06:01:35|0.00025149
06:01:36|0.00025149
06:01:37|0.0002515
06:01:38|0.0002516
06:01:39|0.0002516
06:01:40|0.0002516
06:01:41|0.0002516
06:01:42|0.00025157
06:01:43|0.00025157
06:01:45|0.00025158
06:01:45|0.00025157
06:01:46|0.00025157
06:01:47|0.00025157
06:01:48|0.00025158
06:01:49|0.00025157
06:01:50|0.00025158
06:01:51|0.00025158
06:01:52|0.00025158
06:01:53|0.00025154
06:01:54|0.00025152
06:01:55|0.00025152
06:01:56|0.00025152
06:01:57|0.00025153
06:01:58|0.00025151
06:01:59|0.00025151
06:02:00|0.00025151
06:02:01|0.00025151
06:02:02|0.00025151
06:02:04|0.00025151
06:02:05|0.00025151
06:02:07|0.00025155
06:02:08|0.00025157
06:02:09|0.00025152
06:02:10|0.00025148
06:02:11|0.00025131
06:02:11|0.00025131
06:02:12|0.00025106
06:02:14|0.00025104
06:02:15|0.00025094
06:02:15|0.00025084
06:02:17|0.00025083
06:02:17|0.0002508
06:02:18|0.00025047
06:02:19|0.00025027
06:02:20|0.00025009
06:02:22|0.00025002
06:02:23|0.0002501
06:02:23|0.00025023
06:02:24|0.00025018
06:02:25|0.00025025
06:02:26|0.00025025
06:02:28|0.00025027
06:02:28|0.00025027
06:02:29|0.00025027
06:02:30|0.00025025
06:02:32|0.00025024
06:02:33|0.00025024
06:02:33|0.00025022
06:02:34|0.00025022
06:02:36|0.00025024
06:02:36|0.00025017
06:02:38|0.00025017
06:02:39|0.00025009
06:02:39|0.00025008
06:02:40|0.00025008
06:02:42|0.00025008
06:02:43|0.00025009
06:02:43|0.00025011
06:02:45|0.00025005
06:02:46|0.00025004
06:02:47|0.00025004
06:02:47|0.00025002
06:02:49|0.00024987
06:02:50|0.00024983
06:02:51|0.00024983
06:02:52|0.00024986
06:02:53|0.00024986
06:02:54|0.00024981
06:02:55|0.0002499
06:02:56|0.00024989
06:02:57|0.00024989
06:02:58|0.00024987
06:02:59|0.00024983
06:03:00|0.00024983
06:03:01|0.00024983
06:03:02|0.00024975
06:03:03|0.00024968
06:03:04|0.00024973
06:03:05|0.00024973
06:03:06|0.0002497
06:03:07|0.00024969
06:03:08|0.00024969
06:03:09|0.00024978
06:03:10|0.00024986
06:03:11|0.00024986
06:03:12|0.00024992
06:03:13|0.00024988
06:03:14|0.00024988
06:03:15|0.00024987
06:03:16|0.00024973
06:03:17|0.00024968
06:03:18|0.00024969
06:03:19|0.00024965
06:03:20|0.00024967
06:03:22|0.00024966
06:03:22|0.00024965
06:03:23|0.00024958
06:03:24|0.00024958
06:03:26|0.00024962
06:03:27|0.00024969
06:03:28|0.00024961
06:03:29|0.0002495
06:03:30|0.00024949
06:03:31|0.0002495
06:03:32|0.00024952
06:03:33|0.00024959
06:03:34|0.00024959
06:03:35|0.0002497
06:03:36|0.00024972
06:03:37|0.00024981
06:03:38|0.00024974
06:03:39|0.00024975
06:03:40|0.00024975
06:03:41|0.00024975
06:03:42|0.00024975
06:03:43|0.00024964
06:03:44|0.00024965
06:03:45|0.00024965
06:03:46|0.0002496
06:03:47|0.00024963
06:03:48|0.00024963
06:03:49|0.00024964
06:03:50|0.00024964
06:03:51|0.00024968
06:03:52|0.00024964
06:03:53|0.0002496
06:03:54|0.00024962
06:03:55|0.00024962
06:03:56|0.00024962
06:03:58|0.00024962
06:03:58|0.00024961
06:03:59|0.00024961
06:04:00|0.00024961
06:04:01|0.00024966
06:04:02|0.00024959
06:04:03|0.00024963
06:04:05|0.00024969
06:04:06|0.00024969
06:04:08|0.00024992
06:04:08|0.0002499
06:04:10|0.00024983
06:04:10|0.00024991
06:04:11|0.00024999
06:04:13|0.00024982
06:04:13|0.00024981
06:04:14|0.00024975
06:04:15|0.00024974
06:04:17|0.00024973
06:04:17|0.00024981
06:04:19|0.00024981
06:04:20|0.00024982
06:04:21|0.00024986
06:04:24|0.00024992
06:04:24|0.00024981
06:04:25|0.00024998
06:04:27|0.00024996
06:04:27|0.00024996
06:04:29|0.00024996
06:04:30|0.00024996
06:04:30|0.00024997
06:04:32|0.00025004
06:04:32|0.00025008
06:04:33|0.00025013
06:04:34|0.00025001
06:04:35|0.00025013
06:04:36|0.00025014
06:04:37|0.00025023
06:04:38|0.00025026
06:04:40|0.00025031
06:04:40|0.00025034
06:04:42|0.00025034
06:04:42|0.00025031
06:04:43|0.00025038
06:04:44|0.00025033
06:04:45|0.00025021
06:04:46|0.00025026
06:04:47|0.00025034
06:04:49|0.00025028
06:04:49|0.00025026
06:04:50|0.00025026
06:04:51|0.00025026
06:04:52|0.00025013
06:04:54|0.00024994
06:04:55|0.00024992
06:04:55|0.00024992
06:04:56|0.00024992
06:04:58|0.00024983
06:05:00|0.00024983
06:05:00|0.00024979
06:05:01|0.00024964
06:05:02|0.00024964
06:05:03|0.00024971
06:05:04|0.00024978
06:05:06|0.00024971
06:05:06|0.00024966
06:05:07|0.00024963
06:05:08|0.00024963
06:05:09|0.00024963
06:05:10|0.00024962
06:05:12|0.00024962
06:05:13|0.0002497
06:05:14|0.00024967
06:05:14|0.00024967
06:05:15|0.00024968
06:05:16|0.00024985
06:05:17|0.00024981
06:05:19|0.00024968
06:05:20|0.00024976
06:05:21|0.00024975
06:05:22|0.00024975
06:05:23|0.0002497
06:05:24|0.00024967
06:05:25|0.00024965
06:05:26|0.00024966
06:05:27|0.00024973
06:05:28|0.00024969
06:05:29|0.00024969
06:05:30|0.00024969
06:05:31|0.00024969
06:05:32|0.00024969
06:05:33|0.0002497
06:05:34|0.0002497
06:05:35|0.0002497
06:05:36|0.0002497
06:05:37|0.0002498
06:05:39|0.00024976
06:05:39|0.00024976
06:05:40|0.00024994
06:05:42|0.00024995
06:05:43|0.00024996
06:05:43|0.00025002
06:05:44|0.00025003
06:05:45|0.00025034
06:05:47|0.00025032
06:05:47|0.00025033
06:05:48|0.00025029
06:05:50|0.00025027
06:05:50|0.00025023
06:05:51|0.00025023
06:05:52|0.00025023
06:05:53|0.00025015
06:05:54|0.00025
06:05:55|0.00025
06:05:57|0.00024986
06:05:57|0.00024986
06:05:58|0.00024989
06:05:59|0.00024996
06:06:01|0.00024996
06:06:01|0.0002499
06:06:02|0.0002499
06:06:03|0.00024973
06:06:05|0.00024969
06:06:06|0.00024969
06:06:06|0.00024974
06:06:08|0.00024974
06:06:10|0.00024974
06:06:11|0.00024977
06:06:12|0.00024971
06:06:13|0.00024965
06:06:14|0.00024966
06:06:15|0.0002497
06:06:16|0.00024974
06:06:17|0.00024974
06:06:18|0.00024973
06:06:19|0.00024973
06:06:20|0.00024966
06:06:21|0.00024966
06:06:22|0.00024962
06:06:23|0.00024968
06:06:24|0.00024979
06:06:25|0.00024979
06:06:26|0.00024979
06:06:27|0.00024979
06:06:28|0.00024978
06:06:29|0.00024979
06:06:30|0.00024978
06:06:31|0.0002497
06:06:32|0.00024973
06:06:33|0.00024973
06:06:34|0.00024965
06:06:35|0.00024968
06:06:36|0.00024968
06:06:37|0.0002497
06:06:38|0.00024973
06:06:39|0.00024973
06:06:40|0.00024973
06:06:41|0.00024986
06:06:42|0.00024985
06:06:44|0.00024985
06:06:45|0.00024986
06:06:45|0.00024989
06:06:47|0.00024989
06:06:48|0.00024989
06:06:49|0.00024989
06:06:49|0.00025017
06:06:50|0.0002502
06:06:51|0.0002502
06:06:52|0.00025024
06:06:53|0.0002502
06:06:54|0.00025024
06:06:55|0.00025031
06:06:56|0.00025048
06:06:57|0.00025045
06:06:58|0.00025047
06:07:00|0.00025048
06:07:01|0.0002503
06:07:02|0.00025025
06:07:02|0.00025028
06:07:04|0.00025029
06:07:04|0.00025026
06:07:05|0.00025038
06:07:07|0.00025074
06:07:08|0.00025074
06:07:09|0.00025073
06:07:11|0.00025073
06:07:12|0.00025071
06:07:13|0.00025094
06:07:14|0.00025099
06:07:15|0.00025079
06:07:16|0.00025079
06:07:17|0.00025069
06:07:18|0.00025069
06:07:19|0.0002505
06:07:20|0.00025046
06:07:21|0.00025061
06:07:22|0.00025061
06:07:23|0.00025061
06:07:25|0.00025063
06:07:25|0.00025063
06:07:26|0.00025063
06:07:28|0.00025063
06:07:29|0.00025063
06:07:30|0.00025065
06:07:31|0.00025062
06:07:32|0.00025063
06:07:33|0.00025068
06:07:34|0.00025068
06:07:35|0.00025068
06:07:36|0.00025072
06:07:37|0.00025072
06:07:38|0.0002506
06:07:39|0.00025062
06:07:40|0.00025062
06:07:41|0.00025078
06:07:42|0.00025075
06:07:43|0.00025064
06:07:44|0.00025065
06:07:45|0.00025069
06:07:46|0.00025071
06:07:47|0.00025071
06:07:48|0.00025074
06:07:49|0.00025074
06:07:50|0.00025074
06:07:51|0.0002507
06:07:52|0.00025055
06:07:53|0.00025039
06:07:54|0.00025034
06:07:55|0.00025034
06:07:56|0.00025038
06:07:57|0.00025033
06:07:58|0.00025027
06:07:59|0.00025025
06:08:00|0.00025017
06:08:01|0.00025012
06:08:02|0.00025012
06:08:03|0.00025006
06:08:04|0.00025002
06:08:05|0.00025004
06:08:06|0.00025008
06:08:07|0.00025017
06:08:08|0.00025016
06:08:10|0.00025021
06:08:11|0.00025014
06:08:12|0.00025009
06:08:13|0.00025009
06:08:14|0.00024965
06:08:15|0.00024966
06:08:16|0.00024961
06:08:17|0.00024958
06:08:18|0.0002497
06:08:19|0.00024969
06:08:20|0.00024969
06:08:21|0.00024973
06:08:22|0.00024977
06:08:23|0.00024973
06:08:24|0.0002498
06:08:25|0.00024986
06:08:27|0.00024986
06:08:27|0.00024996
06:08:28|0.00024989
06:08:30|0.00024989
06:08:31|0.00024982
06:08:32|0.00024981
06:08:32|0.00024981
06:08:34|0.00024981
06:08:35|0.00024977
06:08:35|0.00024996
06:08:37|0.00024996
06:08:37|0.00025003
06:08:38|0.00025003
06:08:40|0.00024997
06:08:41|0.00024997
06:08:43|0.00025
06:08:44|0.00025
06:08:44|0.00025
06:08:45|0.00025
06:08:46|0.00025
06:08:47|0.00025001
06:08:49|0.00025001
06:08:49|0.00025
06:08:50|0.00025
06:08:51|0.00024998
06:08:53|0.00025
06:08:53|0.00024991
06:08:54|0.00024991
06:08:55|0.00024992
06:08:56|0.00024989
06:08:57|0.00024985
06:08:58|0.00024985
06:08:59|0.00024984
06:09:00|0.00024981
06:09:02|0.00024974
06:09:02|0.00024972
06:09:03|0.00024985
06:09:05|0.00024985
06:09:05|0.00024998
06:09:07|0.00025004
06:09:08|0.00025004
06:09:08|0.00025
06:09:09|0.00024986
06:09:10|0.00024982
06:09:12|0.00024988
06:09:13|0.00024993
06:09:14|0.00024992
06:09:16|0.00024994
06:09:17|0.00024984
06:09:18|0.0002498
06:09:19|0.0002498
06:09:20|0.0002498
06:09:21|0.0002498
06:09:22|0.0002498
06:09:23|0.00024981
06:09:24|0.0002498
06:09:25|0.0002498
06:09:26|0.0002498
06:09:27|0.00024976
06:09:28|0.00024969
06:09:29|0.00024968
06:09:30|0.00024965
06:09:31|0.00024965
06:09:33|0.00024964
06:09:33|0.00024963
06:09:34|0.00024964
06:09:36|0.0002497
06:09:36|0.0002497
06:09:38|0.00024969
06:09:38|0.00024968
06:09:40|0.0002496
06:09:40|0.00024956
06:09:41|0.00024956
06:09:42|0.00024956
06:09:43|0.0002495
06:09:44|0.0002495
06:09:45|0.0002494
06:09:46|0.0002494
06:09:47|0.00024939
06:09:48|0.00024939
06:09:49|0.00024939
06:09:50|0.00024938
06:09:51|0.00024933
06:09:53|0.00024934
06:09:54|0.00024927
06:09:54|0.00024924
06:09:55|0.0002491
06:09:56|0.00024907
06:09:57|0.00024919
06:09:58|0.00024922
06:09:59|0.00024923
06:10:00|0.00024927
06:10:01|0.00024927
06:10:02|0.00024927
06:10:03|0.00024927
06:10:04|0.00024927
06:10:05|0.00024926
06:10:06|0.00024913
06:10:07|0.00024919
06:10:08|0.00024919
06:10:09|0.00024932
06:10:11|0.00024932
06:10:11|0.00024932
06:10:12|0.00024932
06:10:14|0.00024932
06:10:15|0.00024932
06:10:16|0.00024938
06:10:18|0.00024938
06:10:19|0.00024927
06:10:20|0.00024921
06:10:22|0.00024921
06:10:23|0.00024921
06:10:23|0.00024917
06:10:24|0.00024917
06:10:25|0.00024917
06:10:27|0.00024918
06:10:27|0.00024922
06:10:28|0.0002492
06:10:29|0.00024925
06:10:31|0.00024922
06:10:32|0.0002492
06:10:32|0.0002492
06:10:34|0.00024923
06:10:35|0.00024924
06:10:36|0.00024924
06:10:37|0.00024926
06:10:38|0.00024926
06:10:39|0.00024928
06:10:40|0.00024929
06:10:41|0.00024928
06:10:42|0.00024932
06:10:43|0.00024931
06:10:44|0.00024931
06:10:45|0.00024931
06:10:46|0.00024931
06:10:48|0.00024931
06:10:49|0.00024928
06:10:49|0.00024928
06:10:50|0.00024925
06:10:52|0.00024924
06:10:52|0.00024924
06:10:53|0.00024924
06:10:54|0.00024925
06:10:55|0.00024925
06:10:56|0.00024927
06:10:57|0.00024935
06:10:59|0.00024936
06:11:00|0.00024936
06:11:00|0.00024932
06:11:01|0.0002493
06:11:03|0.00024925
06:11:03|0.00024917
06:11:04|0.00024917
06:11:06|0.00024906
06:11:06|0.00024907
06:11:07|0.00024936
06:11:09|0.00024936
06:11:10|0.00024936
06:11:11|0.00024936
06:11:12|0.00024936
06:11:13|0.00024932
06:11:14|0.00024937
06:11:16|0.00024938
06:11:16|0.00024941
06:11:17|0.00024943
06:11:18|0.00024939
06:11:20|0.0002494
06:11:20|0.00024937
06:11:21|0.00024939
06:11:23|0.00024937
06:11:24|0.00024937
06:11:24|0.00024936
06:11:26|0.00024936
06:11:27|0.00024936
06:11:27|0.00024936
06:11:28|0.00024936
06:11:29|0.00024935
06:11:31|0.00024936
06:11:32|0.00024927
06:11:32|0.00024918
06:11:33|0.00024914
06:11:34|0.00024914
06:11:36|0.00024912
06:11:36|0.00024912
06:11:38|0.00024911
06:11:39|0.00024911
06:11:40|0.00024911
06:11:40|0.00024911
06:11:42|0.00024911
06:11:43|0.00024948
06:11:44|0.00024947
06:11:45|0.00024962
06:11:45|0.00024964
06:11:47|0.00024959
06:11:47|0.0002495
06:11:48|0.0002495
06:11:50|0.0002495
06:11:51|0.0002495
06:11:52|0.00024947
06:11:53|0.00024947
06:11:54|0.00024948
06:11:55|0.00024948
06:11:55|0.00024949
06:11:57|0.00024951
06:11:58|0.00024951
06:11:59|0.00024934
06:12:00|0.00024934
06:12:01|0.00024944
06:12:02|0.00024926
06:12:03|0.00024927
06:12:04|0.00024929
06:12:05|0.00024928
06:12:06|0.00024935
06:12:07|0.00024935
06:12:08|0.00024935
06:12:09|0.00024935
06:12:11|0.00024936
06:12:11|0.00024937
06:12:12|0.00024943
06:12:14|0.00024949
06:12:15|0.00024951
06:12:16|0.00024948
06:12:17|0.00024943
06:12:18|0.00024943
06:12:20|0.00024946
06:12:20|0.00024943
06:12:22|0.00024943
06:12:22|0.00024945
06:12:24|0.00024945
06:12:24|0.00024945
06:12:25|0.00024941
06:12:26|0.00024941
06:12:28|0.00024941
06:12:29|0.00024942
06:12:30|0.00024942
06:12:31|0.00024942
06:12:32|0.00024948
06:12:34|0.00024948
06:12:35|0.00024948
06:12:35|0.00024936
06:12:37|0.00024942
06:12:37|0.0002494
06:12:38|0.00024934
06:12:39|0.00024934
06:12:40|0.00024934
06:12:41|0.00024935
06:12:43|0.00024947
06:12:43|0.00024947
06:12:45|0.00024947
06:12:45|0.00024946
06:12:46|0.00024947
06:12:47|0.00024951
06:12:48|0.0002495
06:12:50|0.00024949
06:12:50|0.00024946
06:12:51|0.00024946
06:12:52|0.00024946
06:12:53|0.0002495
06:12:54|0.00024949
06:12:55|0.00024946
06:12:56|0.00024945
06:12:57|0.00024943
06:12:58|0.00024943
06:12:59|0.00024943
06:13:00|0.00024943
06:13:01|0.00024937
06:13:02|0.0002493
06:13:03|0.0002493
06:13:04|0.00024931
06:13:05|0.00024931
06:13:07|0.00024931
06:13:07|0.00024934
06:13:09|0.00024933
06:13:09|0.00024933
06:13:11|0.00024926
06:13:12|0.00024922
06:13:13|0.00024952
06:13:13|0.0002495
06:13:16|0.00024947
06:13:17|0.00024946
06:13:18|0.0002496
06:13:19|0.0002496
06:13:20|0.00024966
06:13:21|0.00024969
06:13:22|0.00024967
06:13:23|0.00024967
06:13:24|0.00024965
06:13:25|0.00024965
06:13:26|0.00024964
06:13:27|0.00024957
06:13:28|0.00024957
06:13:29|0.00024956
06:13:30|0.00024958
06:13:32|0.00024955
06:13:33|0.00024953
06:13:34|0.00024959
06:13:35|0.00024963
06:13:36|0.00024963
06:13:36|0.00024963
06:13:39|0.00024961
06:13:40|0.00024953
06:13:40|0.00024951
06:13:42|0.00024951
06:13:42|0.00024953
06:13:44|0.00024958
06:13:45|0.00024958
06:13:46|0.00024962
06:13:47|0.00024961
06:13:47|0.00024956
06:13:49|0.00024957
06:13:49|0.00024961
06:13:50|0.00024961
06:13:51|0.00024961
06:13:52|0.0002496
06:13:54|0.0002496
06:13:54|0.0002496
06:13:56|0.00024964
06:13:57|0.00024958
06:13:57|0.00024958
06:13:59|0.00024959
06:14:00|0.00024959
06:14:01|0.00024959
06:14:02|0.00024959
06:14:03|0.0002496
06:14:04|0.00024971
06:14:05|0.00024974
06:14:06|0.00024971
06:14:07|0.00024973
06:14:08|0.0002497
06:14:09|0.0002497
06:14:10|0.0002497
06:14:11|0.0002497
06:14:12|0.0002497
06:14:13|0.00024971
06:14:14|0.00024969
06:14:15|0.00024969
06:14:17|0.00024967
06:14:18|0.00024967
06:14:20|0.00024965
06:14:21|0.0002497
06:14:21|0.00024969
06:14:23|0.0002497
06:14:23|0.00024969
06:14:25|0.00024969
06:14:25|0.00024972
06:14:27|0.00024984
06:14:28|0.00024985
06:14:28|0.00024986
06:14:29|0.00024994
06:14:30|0.00024993
06:14:32|0.00024993
06:14:33|0.00025001
06:14:34|0.00025001
06:14:34|0.00025001
06:14:36|0.00025001
06:14:37|0.00025007
06:14:37|0.00025008
06:14:38|0.00025008
06:14:40|0.00025013
06:14:40|0.00025014
06:14:41|0.00025014
06:14:42|0.00025014
06:14:43|0.00025014
06:14:44|0.00025009
06:14:45|0.00025009
06:14:46|0.00025009
06:14:48|0.00025009
06:14:49|0.00025008
06:14:49|0.00025
06:14:50|0.00025
06:14:52|0.00024999
06:14:53|0.00024999
06:14:53|0.00025003
06:14:55|0.00025013
06:14:56|0.00025012
06:14:57|0.00025008
06:14:58|0.00025008
06:14:59|0.00025008
06:15:00|0.00025009
06:15:01|0.00025008
06:15:02|0.00025008
06:15:03|0.00025009
06:15:05|0.00025009
06:15:05|0.00025009
06:15:06|0.00025011
06:15:08|0.00025012
06:15:09|0.00025012
06:15:09|0.00025012
06:15:11|0.00025011
06:15:11|0.00025011
06:15:12|0.00025011
06:15:13|0.00025011
06:15:14|0.00025011
06:15:16|0.00025012
06:15:17|0.00025011
06:15:18|0.00025012
06:15:20|0.00024999
06:15:21|0.00025016
06:15:22|0.00025022
06:15:22|0.0002502
06:15:23|0.00025022
06:15:25|0.00025023
06:15:25|0.00025025
06:15:27|0.00025027
06:15:28|0.00025027
06:15:29|0.00025028
06:15:30|0.00025028
06:15:31|0.00025035
06:15:32|0.00025034
06:15:33|0.00025036
06:15:34|0.00025037
06:15:35|0.00025048
06:15:36|0.00025045
06:15:37|0.00025039
06:15:38|0.00025039
06:15:39|0.00025039
06:15:39|0.00025038
06:15:41|0.0002504
06:15:42|0.00025042
06:15:43|0.00025053
06:15:44|0.0002505
06:15:45|0.00025052
06:15:46|0.0002505
06:15:47|0.00025048
06:15:48|0.00025048
06:15:49|0.00025056
06:15:50|0.00025032
06:15:51|0.00025031
06:15:52|0.00025042
06:15:53|0.00025042
06:15:54|0.00025038
06:15:55|0.00025038
06:15:57|0.00025042
06:15:58|0.00025042
06:15:59|0.00025044
06:15:59|0.00025039
06:16:01|0.0002503
06:16:02|0.00025024
06:16:03|0.00025012
06:16:04|0.00025004
06:16:04|0.00025015
06:16:05|0.00025027
06:16:06|0.00025027
06:16:08|0.00025023
06:16:08|0.00025023
06:16:10|0.00025013
06:16:11|0.00024995
06:16:11|0.00024995
06:16:13|0.00024999
06:16:13|0.00024999
06:16:14|0.00024998
06:16:16|0.00024996
06:16:17|0.00024987
06:16:18|0.00024988
06:16:19|0.00024987
06:16:21|0.00024982
06:16:22|0.00024985
06:16:23|0.00024977
06:16:25|0.00024978
06:16:25|0.00024978
06:16:27|0.00024978
06:16:28|0.00024978
06:16:28|0.00024978
06:16:30|0.00024978
06:16:30|0.00024979
06:16:32|0.00024979
06:16:32|0.00024956
06:16:33|0.00024956
06:16:35|0.00024961
06:16:36|0.00024947
06:16:36|0.00024942
06:16:37|0.00024931
06:16:39|0.00024931
06:16:39|0.00024932
06:16:41|0.00024942
06:16:42|0.00024936
06:16:43|0.00024937
06:16:43|0.00024936
06:16:45|0.00024936
06:16:45|0.00024918
06:16:47|0.00024916
06:16:48|0.00024916
06:16:49|0.00024931
06:16:50|0.00024925
06:16:50|0.0002492
06:16:52|0.0002492
06:16:52|0.00024921
06:16:53|0.00024921
06:16:54|0.00024921
06:16:56|0.00024923
06:16:57|0.00024919
06:16:58|0.00024921
06:16:59|0.00024923
06:17:00|0.00024923
06:17:01|0.00024923
06:17:01|0.00024928
06:17:02|0.0002491
06:17:04|0.00024908
06:17:05|0.000249
06:17:06|0.000249
06:17:07|0.00024909
06:17:07|0.00024909
06:17:09|0.00024909
06:17:10|0.00024909
06:17:11|0.00024909
06:17:11|0.00024917
06:17:13|0.00024917
06:17:14|0.00024917
06:17:15|0.00024916
06:17:16|0.00024907
06:17:17|0.00024907
06:17:18|0.00024916
06:17:19|0.00024916
06:17:21|0.00024916
06:17:22|0.00024912
06:17:23|0.00024905
06:17:24|0.000249
06:17:25|0.000249
06:17:26|0.00024903
06:17:27|0.00024903
06:17:28|0.00024901
06:17:29|0.000249
06:17:30|0.00024899
06:17:31|0.00024896
06:17:32|0.00024896
06:17:34|0.00024896
06:17:34|0.00024896
06:17:36|0.00024895
06:17:36|0.00024903
06:17:37|0.00024902
06:17:39|0.00024899
06:17:39|0.00024899
06:17:40|0.00024897
06:17:41|0.00024895
06:17:43|0.00024894
06:17:43|0.00024894
06:17:45|0.00024894
06:17:45|0.00024897
06:17:46|0.00024896
06:17:48|0.00024896
06:17:48|0.00024896
06:17:49|0.00024896
06:17:50|0.00024899
06:17:52|0.00024899
06:17:53|0.00024899
06:17:53|0.00024899
06:17:55|0.00024899
06:17:56|0.00024905
06:17:56|0.00024905
06:17:57|0.00024905
06:17:59|0.00024904
06:17:59|0.00024904
06:18:00|0.00024904
06:18:01|0.00024904
06:18:02|0.00024904
06:18:03|0.0002489
06:18:04|0.0002487
06:18:05|0.00024867
06:18:07|0.00024877
06:18:08|0.00024883
06:18:09|0.00024884
06:18:10|0.00024884
06:18:11|0.0002488
06:18:12|0.00024875
06:18:13|0.00024875
06:18:14|0.00024874
06:18:15|0.00024875
06:18:16|0.00024874
06:18:17|0.00024874
06:18:18|0.00024855
06:18:19|0.00024855
06:18:20|0.00024856
06:18:21|0.00024856
06:18:23|0.00024856
06:18:23|0.00024856
06:18:25|0.00024856
06:18:26|0.00024856
06:18:27|0.00024855
06:18:28|0.0002484
06:18:29|0.0002484
06:18:30|0.0002484
06:18:31|0.0002484
06:18:32|0.00024847
06:18:33|0.00024852
06:18:34|0.00024852
06:18:35|0.00024851
06:18:36|0.00024852
06:18:37|0.00024856
06:18:38|0.00024853
06:18:39|0.00024853
06:18:40|0.00024854
06:18:41|0.00024855
06:18:42|0.00024855
06:18:43|0.00024856
06:18:44|0.00024856
06:18:45|0.00024867
06:18:46|0.0002487
06:18:47|0.0002487
06:18:48|0.00024872
06:18:49|0.00024879
06:18:50|0.00024882
06:18:51|0.00024882
06:18:52|0.00024882
06:18:53|0.00024882
06:18:54|0.00024881
06:18:55|0.0002488
06:18:56|0.00024887
06:18:57|0.00024882
06:18:58|0.00024888
06:18:59|0.00024885
06:19:00|0.00024879
06:19:01|0.00024879
06:19:02|0.00024879
06:19:04|0.00024886
06:19:04|0.00024886
06:19:05|0.00024877
06:19:06|0.00024886
06:19:08|0.000249
06:19:09|0.00024901
06:19:09|0.00024899
06:19:11|0.00024899
06:19:12|0.00024899
06:19:13|0.00024899
06:19:14|0.00024899
06:19:15|0.000249
06:19:16|0.00024904
06:19:17|0.00024904
06:19:18|0.00024911
06:19:19|0.00024918
06:19:20|0.00024914
06:19:22|0.00024914
06:19:24|0.00024909
06:19:25|0.00024912
06:19:25|0.00024912
06:19:26|0.00024912
06:19:28|0.00024912
06:19:29|0.00024905
06:19:30|0.000249
06:19:31|0.00024911
06:19:32|0.00024911
06:19:33|0.00024914
06:19:34|0.00024918
06:19:35|0.00024919
06:19:36|0.00024915
06:19:37|0.00024888
06:19:38|0.00024891
06:19:39|0.00024892
06:19:40|0.00024892
06:19:41|0.00024892
06:19:42|0.00024888
06:19:43|0.00024888
06:19:44|0.00024888
06:19:45|0.00024889
06:19:46|0.00024889
06:19:47|0.00024882
06:19:48|0.00024897
06:19:49|0.00024901
06:19:50|0.00024898
06:19:51|0.00024898
06:19:52|0.00024898
06:19:53|0.00024897
06:19:54|0.00024901
06:19:55|0.00024903
06:19:56|0.00024903
06:19:57|0.00024903
06:19:58|0.00024903
06:19:59|0.00024902
06:20:00|0.00024902
06:20:01|0.00024902
06:20:02|0.00024902
06:20:03|0.00024902
06:20:04|0.00024903
06:20:05|0.00024903
06:20:06|0.00024911
06:20:07|0.00024916
06:20:08|0.00024921
06:20:09|0.0002492
06:20:10|0.0002492
06:20:11|0.00024928
06:20:12|0.00024933
06:20:13|0.00024942
06:20:14|0.00024942
06:20:15|0.00024939
06:20:16|0.00024945
06:20:17|0.0002495
06:20:18|0.00024948
06:20:19|0.00024939
06:20:20|0.00024943
06:20:21|0.00024943
06:20:23|0.00024943
06:20:24|0.00024943
06:20:25|0.00024948
06:20:26|0.00024948
06:20:27|0.00024949
06:20:27|0.00024953
06:20:29|0.00024955
06:20:30|0.0002496
06:20:31|0.0002496
06:20:32|0.0002496
06:20:32|0.00024963
06:20:34|0.00024963
06:20:35|0.00024963
06:20:36|0.00024963
06:20:37|0.00024963
06:20:38|0.00024965
06:20:39|0.00024965
06:20:40|0.00024961
06:20:41|0.00024964
06:20:42|0.00024964
06:20:43|0.00024964
06:20:44|0.00024963
06:20:45|0.00024963
06:20:46|0.00024964
06:20:47|0.00024964
06:20:48|0.00024964
06:20:49|0.00024928
06:20:50|0.00024917
06:20:51|0.00024917
06:20:52|0.00024917
06:20:53|0.00024917
06:20:54|0.00024917
06:20:55|0.00024914
06:20:56|0.00024914
06:20:57|0.00024914
06:20:58|0.00024911
06:20:59|0.00024914
06:21:00|0.00024914
06:21:01|0.00024912
06:21:02|0.00024912
06:21:03|0.00024919
06:21:04|0.00024925
06:21:05|0.00024906
06:21:06|0.00024891
06:21:07|0.00024896
06:21:08|0.00024901
06:21:09|0.00024901
06:21:10|0.00024902
06:21:11|0.00024906
06:21:13|0.00024906
06:21:13|0.0002491
06:21:14|0.0002491
06:21:15|0.0002491
06:21:16|0.0002491
06:21:18|0.00024915
06:21:18|0.0002492
06:21:19|0.0002492
06:21:20|0.00024918
06:21:21|0.00024916
06:21:23|0.00024901
06:21:24|0.00024898
06:21:25|0.00024899
06:21:26|0.00024899
06:21:27|0.00024899
06:21:28|0.00024893
06:21:30|0.00024893
06:21:31|0.00024893
06:21:32|0.00024893
06:21:33|0.00024893
06:21:35|0.00024893
06:21:35|0.00024893
06:21:36|0.00024893
06:21:37|0.00024893
06:21:38|0.00024893
06:21:39|0.00024884
06:21:40|0.00024884
06:21:41|0.00024877
06:21:43|0.00024865
06:21:43|0.00024865
06:21:44|0.00024856
06:21:46|0.00024856
06:21:46|0.00024864
06:21:47|0.00024866
06:21:49|0.00024869
06:21:50|0.00024869
06:21:51|0.00024874
06:21:52|0.00024879
06:21:53|0.00024879
06:21:54|0.0002487
06:21:55|0.0002486
06:21:56|0.00024864
06:21:57|0.0002487
06:21:58|0.00024875
06:21:59|0.00024875
06:22:00|0.0002488
06:22:01|0.00024881
06:22:04|0.00024874
06:22:05|0.00024875
06:22:05|0.00024874
06:22:06|0.00024876
06:22:08|0.0002488
06:22:09|0.0002488
06:22:09|0.00024881
06:22:10|0.0002488
06:22:11|0.00024885
06:22:12|0.00024886
06:22:13|0.00024885
06:22:14|0.00024884
06:22:15|0.00024883
06:22:16|0.00024881
06:22:18|0.00024881
06:22:19|0.00024879
06:22:20|0.00024864
06:22:21|0.00024866
06:22:22|0.00024862
06:22:23|0.00024861
06:22:24|0.00024865
06:22:26|0.00024876
06:22:27|0.00024876
06:22:27|0.00024883
06:22:29|0.00024883
06:22:30|0.00024892
06:22:30|0.00024892
06:22:32|0.00024897
06:22:32|0.00024897
06:22:33|0.00024897
06:22:34|0.00024898
06:22:35|0.00024898
06:22:37|0.000249
06:22:37|0.00024892
06:22:39|0.00024892
06:22:40|0.00024892
06:22:40|0.00024889
06:22:42|0.00024877
06:22:42|0.00024884
06:22:44|0.00024884
06:22:45|0.00024888
06:22:46|0.00024885
06:22:47|0.00024885
06:22:48|0.00024885
06:22:49|0.00024883
06:22:50|0.00024883
06:22:50|0.00024883
06:22:51|0.00024883
06:22:53|0.00024883
06:22:54|0.00024883
06:22:55|0.00024883
06:22:56|0.00024889
06:22:56|0.00024889
06:22:57|0.00024888
06:22:59|0.00024888
06:23:00|0.00024888
06:23:01|0.00024886
06:23:02|0.00024887
06:23:02|0.00024887
06:23:03|0.00024897
06:23:05|0.00024897
06:23:05|0.00024896
06:23:07|0.00024887
06:23:08|0.00024887
06:23:09|0.0002488
06:23:10|0.00024877
06:23:11|0.00024874
06:23:12|0.00024879
06:23:13|0.00024873
06:23:14|0.00024871
06:23:15|0.0002487
06:23:16|0.00024871
06:23:17|0.00024871
06:23:18|0.00024876
06:23:19|0.00024882
06:23:20|0.00024882
06:23:21|0.00024877
06:23:22|0.00024877
06:23:24|0.0002486
06:23:24|0.00024851
06:23:26|0.0002486
06:23:27|0.00024859
06:23:28|0.00024859
06:23:29|0.00024851
06:23:30|0.00024854
06:23:31|0.00024855
06:23:33|0.0002486
06:23:33|0.00024864
06:23:34|0.00024864
06:23:36|0.00024864
06:23:37|0.00024865
06:23:38|0.00024873
06:23:40|0.00024874
06:23:40|0.00024876
06:23:42|0.00024874
06:23:43|0.00024874
06:23:43|0.00024875
06:23:45|0.00024875
06:23:46|0.00024874
06:23:46|0.00024874
06:23:47|0.00024874
06:23:49|0.00024874
06:23:50|0.00024887
06:23:50|0.00024886
06:23:52|0.00024886
06:23:53|0.00024891
06:23:54|0.00024892
06:23:54|0.00024892
06:23:56|0.00024892
06:23:57|0.00024889
06:23:58|0.00024886
06:23:58|0.00024886
06:24:00|0.00024886
06:24:00|0.0002489
06:24:01|0.00024895
06:24:03|0.00024894
06:24:04|0.00024889
06:24:05|0.00024889
06:24:06|0.0002489
06:24:07|0.00024897
06:24:08|0.00024892
06:24:09|0.00024867
06:24:09|0.00024866
06:24:11|0.00024866
06:24:12|0.00024877
06:24:13|0.00024877
06:24:14|0.00024871
06:24:15|0.00024873
06:24:15|0.00024873
06:24:17|0.00024873
06:24:18|0.00024871
06:24:18|0.00024857
06:24:19|0.00024857
06:24:21|0.00024857
06:24:22|0.00024859
06:24:23|0.00024861
06:24:24|0.00024861
06:24:24|0.00024861
06:24:25|0.00024861
06:24:26|0.00024861
06:24:29|0.00024864
06:24:30|0.00024864
06:24:31|0.00024868
06:24:32|0.00024871
06:24:33|0.00024871
06:24:34|0.00024871
06:24:35|0.00024871
06:24:36|0.00024871
06:24:37|0.00024871
06:24:39|0.00024868
06:24:39|0.00024868
06:24:40|0.00024868
06:24:42|0.00024868
06:24:42|0.00024868
06:24:44|0.00024868
06:24:45|0.00024868
06:24:46|0.00024869
06:24:47|0.00024869
06:24:48|0.00024868
06:24:49|0.00024868
06:24:50|0.00024868
06:24:51|0.00024868
06:24:52|0.00024868
06:24:53|0.00024868
06:24:54|0.00024868
06:24:55|0.00024868
06:24:56|0.00024868
06:24:57|0.00024869
06:24:58|0.00024869
06:24:59|0.00024881
06:25:00|0.0002488
06:25:01|0.00024874
06:25:02|0.00024858
06:25:03|0.00024858
06:25:04|0.00024859
06:25:05|0.00024859
06:25:06|0.00024859
06:25:07|0.00024867
06:25:08|0.00024874
06:25:09|0.00024868
06:25:10|0.00024848
06:25:11|0.00024839
06:25:12|0.0002484
06:25:13|0.00024838
06:25:14|0.00024833
06:25:15|0.00024833
06:25:16|0.00024833
06:25:17|0.00024833
06:25:18|0.00024835
06:25:19|0.00024835
06:25:20|0.00024835
06:25:21|0.00024835
06:25:22|0.00024835
06:25:23|0.00024835
06:25:24|0.00024835
06:25:25|0.00024835
06:25:26|0.00024835
06:25:27|0.00024835
06:25:29|0.00024837
06:25:30|0.00024837
06:25:30|0.00024837
06:25:32|0.00024837
06:25:33|0.00024839
06:25:33|0.00024839
06:25:35|0.0002484
06:25:35|0.0002484
06:25:37|0.0002484
06:25:38|0.0002484
06:25:38|0.0002484
06:25:39|0.0002484
06:25:41|0.0002484
06:25:42|0.0002484
06:25:43|0.0002484
06:25:44|0.0002484
06:25:45|0.00024845
06:25:46|0.00024839
06:25:47|0.00024839
06:25:47|0.00024839
06:25:49|0.0002483
06:25:50|0.00024831
06:25:51|0.00024834
06:25:51|0.00024834
06:25:53|0.00024833
06:25:54|0.00024834
06:25:55|0.00024834
06:25:55|0.00024834
06:25:57|0.00024834
06:25:59|0.00024834
06:25:59|0.00024837
06:26:01|0.00024849
06:26:01|0.00024845
06:26:02|0.00024842
06:26:04|0.00024842
06:26:05|0.0002483
06:26:05|0.0002483
06:26:06|0.00024835
06:26:08|0.00024832
06:26:09|0.00024834
06:26:10|0.00024843
06:26:10|0.00024834
06:26:11|0.00024831
06:26:12|0.00024831
06:26:14|0.00024826
06:26:14|0.00024826
06:26:16|0.00024827
06:26:17|0.00024826
06:26:18|0.00024825
06:26:19|0.00024825
06:26:20|0.00024825
06:26:20|0.00024824
06:26:21|0.00024816
06:26:22|0.00024809
06:26:24|0.00024803
06:26:25|0.00024808
06:26:25|0.00024809
06:26:26|0.00024809
06:26:29|0.00024809
06:26:30|0.0002481
06:26:30|0.0002481
06:26:31|0.0002481
06:26:33|0.00024805
06:26:33|0.00024796
06:26:34|0.00024797
06:26:35|0.00024785
06:26:36|0.00024778
06:26:38|0.00024779
06:26:39|0.00024778
06:26:39|0.00024775
06:26:41|0.00024774
06:26:42|0.00024773
06:26:42|0.00024774
06:26:44|0.00024773
06:26:45|0.00024777
06:26:45|0.00024776
06:26:47|0.00024776
06:26:48|0.00024783
06:26:49|0.00024783
06:26:49|0.00024793
06:26:51|0.00024792
06:26:52|0.00024797
06:26:53|0.0002479
06:26:54|0.0002479
06:26:55|0.0002479
06:26:56|0.00024789
06:26:57|0.00024789
06:26:58|0.00024789
06:26:59|0.00024789
06:27:00|0.00024786
06:27:01|0.00024786
06:27:02|0.00024789
06:27:03|0.00024789
06:27:04|0.00024795
06:27:05|0.00024797
06:27:06|0.000248
06:27:07|0.000248
06:27:08|0.000248
06:27:09|0.00024812
06:27:10|0.00024812
06:27:11|0.00024811
06:27:12|0.00024811
06:27:13|0.00024812
06:27:14|0.00024812
06:27:15|0.00024815
06:27:16|0.00024812
06:27:17|0.00024797
06:27:18|0.00024791
06:27:19|0.00024785
06:27:20|0.00024779
06:27:21|0.00024782
06:27:22|0.00024782
06:27:23|0.0002478
06:27:24|0.00024781
06:27:25|0.00024781
06:27:26|0.00024777
06:27:27|0.00024764
06:27:28|0.00024764
06:27:30|0.00024758
06:27:31|0.00024765
06:27:32|0.00024767
06:27:33|0.00024769
06:27:34|0.00024769
06:27:35|0.00024768
06:27:36|0.00024769
06:27:37|0.00024769
06:27:38|0.00024768
06:27:39|0.00024768
06:27:40|0.00024768
06:27:41|0.00024768
06:27:42|0.00024768
06:27:43|0.00024755
06:27:44|0.0002475
06:27:45|0.00024749
06:27:47|0.00024755
06:27:48|0.0002474
06:27:48|0.00024742
06:27:49|0.0002474
06:27:51|0.0002475
06:27:52|0.00024747
06:27:53|0.00024751
06:27:53|0.00024752
06:27:55|0.00024748
06:27:56|0.00024748
06:27:57|0.00024748
06:27:57|0.00024748
06:27:58|0.00024748
06:28:00|0.00024747
06:28:01|0.00024752
06:28:02|0.00024756
06:28:03|0.00024749
06:28:04|0.00024741
06:28:05|0.00024743
06:28:06|0.00024757
06:28:07|0.00024759
06:28:08|0.00024764
06:28:09|0.00024764
06:28:10|0.00024765
06:28:11|0.00024765
06:28:13|0.00024765
06:28:13|0.00024765
06:28:14|0.00024769
06:28:15|0.00024769
06:28:16|0.0002477
06:28:17|0.00024779
06:28:18|0.00024759
06:28:19|0.00024759
06:28:20|0.00024759
06:28:22|0.00024751
06:28:22|0.0002475
06:28:24|0.0002475
06:28:24|0.0002475
06:28:25|0.00024766
06:28:26|0.00024766
06:28:27|0.00024766
06:28:29|0.00024766
06:28:29|0.00024752
06:28:31|0.00024745
06:28:33|0.00024753
06:28:34|0.00024757
06:28:34|0.00024757
06:28:36|0.00024761
06:28:36|0.00024765
06:28:38|0.00024763
06:28:38|0.00024763
06:28:39|0.00024761
06:28:40|0.00024761
06:28:41|0.00024761
06:28:42|0.00024756
06:28:43|0.00024756
06:28:44|0.00024768
06:28:45|0.00024764
06:28:46|0.00024764
06:28:48|0.00024764
06:28:48|0.00024764
06:28:49|0.00024749
06:28:51|0.00024749
06:28:51|0.00024749
06:28:53|0.00024746
06:28:53|0.00024745
06:28:55|0.00024745
06:28:56|0.00024746
06:28:56|0.00024753
06:28:58|0.00024752
06:28:59|0.00024752
06:29:00|0.00024752
06:29:00|0.00024752
06:29:01|0.00024756
06:29:02|0.00024758
06:29:04|0.00024758
06:29:05|0.00024758
06:29:06|0.00024768
06:29:06|0.00024773
06:29:07|0.00024771
06:29:08|0.00024774
06:29:09|0.00024774
06:29:10|0.00024772
06:29:11|0.00024772
06:29:12|0.00024772
06:29:14|0.00024771
06:29:15|0.00024772
06:29:15|0.00024776
06:29:16|0.00024776
06:29:17|0.00024776
06:29:18|0.00024794
06:29:19|0.00024791
06:29:21|0.00024794
06:29:22|0.00024794
06:29:22|0.00024794
06:29:24|0.00024794
06:29:25|0.00024794
06:29:25|0.000248
06:29:26|0.00024809
06:29:27|0.0002481
06:29:28|0.00024812
06:29:29|0.00024814
06:29:31|0.0002482
06:29:32|0.0002482
06:29:33|0.00024808
06:29:34|0.00024799
06:29:35|0.00024794
06:29:36|0.00024794
06:29:37|0.00024791
06:29:38|0.00024795
06:29:39|0.00024795
06:29:40|0.00024795
06:29:41|0.00024802
06:29:42|0.00024802
06:29:43|0.00024808
06:29:44|0.00024808
06:29:45|0.00024817
06:29:46|0.00024816
06:29:47|0.00024815
06:29:48|0.00024816
06:29:49|0.00024816
06:29:50|0.00024812
06:29:51|0.00024812
06:29:52|0.00024812
06:29:53|0.00024815
06:29:54|0.00024815
06:29:55|0.00024815
06:29:56|0.00024817
06:29:57|0.00024819
06:29:58|0.00024825
06:29:59|0.00024826
06:30:00|0.00024826
06:30:01|0.00024829
06:30:02|0.00024833
06:30:03|0.00024821
06:30:04|0.00024825
06:30:05|0.00024825
06:30:06|0.00024825
06:30:07|0.00024825
06:30:08|0.00024825
06:30:09|0.00024825
06:30:10|0.00024835
06:30:11|0.00024827
06:30:12|0.00024828
06:30:13|0.00024815
06:30:14|0.00024815
06:30:15|0.0002482
06:30:16|0.0002482
06:30:17|0.00024821
06:30:18|0.00024821
06:30:19|0.0002482
06:30:20|0.00024817
06:30:21|0.00024818
06:30:22|0.0002482
06:30:23|0.00024821
06:30:24|0.00024825
06:30:25|0.00024828
06:30:27|0.00024828
06:30:27|0.00024828
06:30:28|0.00024825
06:30:29|0.00024824
06:30:30|0.00024824
06:30:32|0.00024824
06:30:33|0.00024815
06:30:35|0.00024815
06:30:35|0.00024815
06:30:36|0.00024814
06:30:38|0.00024814
06:30:39|0.00024815
06:30:39|0.00024815
06:30:41|0.00024815
06:30:43|0.00024815
06:30:44|0.00024815
06:30:45|0.00024821
06:30:45|0.00024821
06:30:47|0.0002482
06:30:48|0.0002482
06:30:49|0.00024821
06:30:50|0.00024821
06:30:51|0.00024821
06:30:52|0.00024821
06:30:53|0.00024815
06:30:54|0.00024815
06:30:55|0.00024814
06:30:56|0.00024815
06:30:57|0.00024815
06:30:59|0.00024815
06:30:59|0.00024815
06:31:00|0.00024816
06:31:01|0.00024816
06:31:02|0.00024816
06:31:03|0.00024816
06:31:04|0.00024818
06:31:05|0.00024818
06:31:07|0.00024818
06:31:08|0.00024818
06:31:08|0.00024818
06:31:09|0.00024818
06:31:10|0.00024818
06:31:11|0.00024819
06:31:12|0.00024813
06:31:13|0.0002481
06:31:14|0.0002481
06:31:15|0.00024811
06:31:17|0.00024812
06:31:17|0.00024813
06:31:19|0.00024813
06:31:19|0.00024812
06:31:20|0.00024809
06:31:21|0.00024809
06:31:22|0.00024809
06:31:24|0.00024809
06:31:24|0.0002481
06:31:25|0.00024814
06:31:26|0.00024815
06:31:27|0.00024815
06:31:29|0.00024815
06:31:30|0.00024812
06:31:31|0.00024814
06:31:32|0.00024814
06:31:33|0.00024812
06:31:34|0.0002481
06:31:36|0.0002481
06:31:36|0.00024811
06:31:37|0.0002481
06:31:38|0.0002481
06:31:40|0.0002481
06:31:41|0.00024811
06:31:42|0.00024811
06:31:43|0.00024811
06:31:44|0.00024811
06:31:45|0.00024811
06:31:46|0.00024811
06:31:47|0.00024823
06:31:48|0.00024823
06:31:50|0.00024816
06:31:50|0.00024819
06:31:52|0.00024818
06:31:53|0.00024819
06:31:53|0.00024815
06:31:54|0.00024813
06:31:56|0.0002481
06:31:57|0.00024811
06:31:57|0.00024809
06:31:59|0.00024814
06:32:00|0.00024817
06:32:01|0.00024816
06:32:02|0.00024819
06:32:03|0.0002481
06:32:04|0.0002481
06:32:05|0.00024797
06:32:06|0.00024798
06:32:07|0.00024798
06:32:08|0.00024798
06:32:09|0.00024798
06:32:10|0.00024788
06:32:11|0.0002479
06:32:12|0.00024758
06:32:13|0.0002476
06:32:14|0.00024754
06:32:15|0.00024754
06:32:16|0.00024755
06:32:17|0.00024755
06:32:18|0.00024761
06:32:19|0.00024761
06:32:20|0.00024762
06:32:22|0.00024771
06:32:22|0.00024773
06:32:23|0.00024773
06:32:24|0.00024773
06:32:25|0.00024773
06:32:26|0.00024773
06:32:29|0.00024774
06:32:29|0.00024773
06:32:30|0.00024773
06:32:31|0.00024774
06:32:32|0.00024778
06:32:33|0.00024778
06:32:35|0.00024783
06:32:37|0.00024783
06:32:37|0.00024783
06:32:39|0.00024784
06:32:39|0.00024784
06:32:40|0.00024786
06:32:41|0.00024791
06:32:43|0.0002479
06:32:43|0.00024789
06:32:44|0.00024788
06:32:46|0.00024794
06:32:46|0.00024798
06:32:47|0.0002471
06:32:48|0.0002471
06:32:49|0.00024698
06:32:50|0.00024703
06:32:52|0.00024702
06:32:53|0.00024704
06:32:53|0.00024698
06:32:54|0.00024699
06:32:55|0.00024698
06:32:57|0.00024686
06:32:57|0.00024684
06:32:59|0.00024685
06:32:59|0.00024685
06:33:00|0.00024692
06:33:01|0.00024696
06:33:03|0.00024688
06:33:04|0.00024688
06:33:04|0.00024687
06:33:05|0.00024687
06:33:07|0.00024689
06:33:08|0.00024672
06:33:08|0.00024672
06:33:09|0.00024675
06:33:11|0.00024678
06:33:11|0.00024673
06:33:12|0.00024672
06:33:13|0.00024673
06:33:14|0.00024673
06:33:15|0.00024681
06:33:16|0.00024677
06:33:18|0.00024682
06:33:18|0.00024682
06:33:19|0.00024679
06:33:20|0.0002468
06:33:21|0.00024672
06:33:22|0.0002467
06:33:23|0.00024671
06:33:24|0.00024676
06:33:25|0.00024665
06:33:26|0.00024668
06:33:27|0.00024669
06:33:28|0.0002467
06:33:30|0.00024668
06:33:30|0.00024667
06:33:31|0.00024672
06:33:32|0.00024671
06:33:33|0.0002466
06:33:35|0.00024665
06:33:37|0.00024667
06:33:37|0.00024671
06:33:39|0.00024672
06:33:39|0.00024679
06:33:41|0.00024679
06:33:42|0.00024683
06:33:43|0.00024681
06:33:43|0.0002468
06:33:44|0.0002468
06:33:46|0.0002468
06:33:47|0.0002468
06:33:48|0.0002468
06:33:49|0.0002468
06:33:50|0.00024691
06:33:51|0.00024691
06:33:52|0.00024688
06:33:53|0.00024689
06:33:54|0.00024689
06:33:55|0.00024692
06:33:56|0.00024691
06:33:57|0.0002469
06:33:59|0.0002469
06:33:59|0.000247
06:34:00|0.00024699
06:34:02|0.00024704
06:34:02|0.00024704
06:34:04|0.00024704
06:34:04|0.00024704
06:34:05|0.00024704
06:34:07|0.00024704
06:34:07|0.00024701
06:34:09|0.00024702
06:34:09|0.00024702
06:34:10|0.00024695
06:34:11|0.00024695
06:34:12|0.00024695
06:34:14|0.00024695
06:34:14|0.00024695
06:34:15|0.00024695
06:34:16|0.00024697
06:34:17|0.00024697
06:34:19|0.00024697
06:34:20|0.00024697
06:34:21|0.00024697
06:34:22|0.00024697
06:34:23|0.00024697
06:34:23|0.00024689
06:34:25|0.00024689
06:34:26|0.00024689
06:34:27|0.00024689
06:34:28|0.00024694
06:34:29|0.00024694
06:34:30|0.00024699
06:34:31|0.00024699
06:34:31|0.00024699
06:34:33|0.00024702
06:34:33|0.00024703
06:34:35|0.00024707
06:34:35|0.00024721
06:34:37|0.00024721
06:34:38|0.00024721
06:34:40|0.00024721
06:34:41|0.00024724
06:34:42|0.00024726
06:34:43|0.00024726
06:34:44|0.00024734
06:34:45|0.00024734
06:34:46|0.00024734
06:34:47|0.00024734
06:34:48|0.00024735
06:34:49|0.00024735
06:34:50|0.00024735
06:34:51|0.00024738
06:34:52|0.00024739
06:34:53|0.00024738
06:34:54|0.00024739
06:34:55|0.00024739
06:34:56|0.0002474
06:34:57|0.00024734
06:34:58|0.00024735
06:34:59|0.00024737
06:35:00|0.00024737
06:35:01|0.00024748
06:35:02|0.00024743
06:35:03|0.00024741
06:35:04|0.00024745
06:35:05|0.00024736
06:35:06|0.00024742
06:35:07|0.00024744
06:35:08|0.00024744
06:35:09|0.00024744
06:35:10|0.00024744
06:35:11|0.00024746
06:35:12|0.00024748
06:35:13|0.00024748
06:35:14|0.00024748
06:35:15|0.00024749
06:35:16|0.00024749
06:35:17|0.00024749
06:35:18|0.00024749
06:35:19|0.0002475
06:35:20|0.00024749
06:35:21|0.00024737
06:35:22|0.00024737
06:35:23|0.00024736
06:35:24|0.00024736
06:35:25|0.00024736
06:35:26|0.00024747
06:35:27|0.00024747
06:35:28|0.00024747
06:35:30|0.00024744
06:35:30|0.00024746
06:35:31|0.00024749
06:35:32|0.00024752
06:35:34|0.00024752
06:35:34|0.00024769
06:35:35|0.00024649
06:35:37|0.00024659
06:35:39|0.00024662
06:35:39|0.00024662
06:35:41|0.00024662
06:35:42|0.00024664
06:35:43|0.00024667
06:35:44|0.00024668
06:35:45|0.00024667
06:35:45|0.00024667
06:35:47|0.00024667
06:35:47|0.00024682
06:35:49|0.00024681
06:35:50|0.00024683
06:35:51|0.00024683
06:35:51|0.0002469
06:35:53|0.00024691
06:35:54|0.00024679
06:35:55|0.00024685
06:35:56|0.00024678
06:35:56|0.00024678
06:35:57|0.0002468
06:35:59|0.0002468
06:36:00|0.0002468
06:36:00|0.0002468
06:36:02|0.00024692
06:36:03|0.00024686
06:36:04|0.0002469
06:36:05|0.0002469
06:36:06|0.0002469
06:36:07|0.00024696
06:36:08|0.00024696
06:36:09|0.00024696
06:36:10|0.00024696
06:36:11|0.00024696
06:36:12|0.00024696
06:36:13|0.00024696
06:36:14|0.00024702
06:36:15|0.00024704
06:36:16|0.00024703
06:36:17|0.00024689
06:36:18|0.00024679
06:36:19|0.00024679
06:36:21|0.00024674
06:36:21|0.00024674
06:36:22|0.00024673
06:36:23|0.00024678
06:36:24|0.00024667
06:36:25|0.00024655
06:36:26|0.0002466
06:36:27|0.00024659
06:36:28|0.00024659
06:36:30|0.00024659
06:36:30|0.00024659
06:36:31|0.00024665
06:36:32|0.0002467
06:36:33|0.00024665
06:36:34|0.00024662
06:36:35|0.00024662
06:36:37|0.00024661
06:36:38|0.00024662
06:36:39|0.00024662
06:36:40|0.00024662
06:36:41|0.00024663
06:36:42|0.00024663
06:36:43|0.00024661
06:36:44|0.00024657
06:36:45|0.00024652
06:36:46|0.00024652
06:36:47|0.00024652
06:36:49|0.00024652
06:36:50|0.00024651
06:36:50|0.00024651
06:36:51|0.00024647
06:36:53|0.00024647
06:36:53|0.00024646
06:36:55|0.00024645
06:36:55|0.00024644
06:36:57|0.00024644
06:36:57|0.00024644
06:36:58|0.00024644
06:37:00|0.00024644
06:37:00|0.0002466
06:37:02|0.00024662
06:37:03|0.00024661
06:37:04|0.00024661
06:37:05|0.00024661
06:37:06|0.00024662
06:37:07|0.00024663
06:37:08|0.00024663
06:37:09|0.00024664
06:37:10|0.00024668
06:37:11|0.00024665
06:37:12|0.00024668
06:37:13|0.00024667
06:37:14|0.00024663
06:37:15|0.00024662
06:37:16|0.00024662
06:37:17|0.00024662
06:37:18|0.00024655
06:37:19|0.00024655
06:37:20|0.00024652
06:37:21|0.00024652
06:37:22|0.00024652
06:37:23|0.00024652
06:37:24|0.00024656
06:37:25|0.00024657
06:37:26|0.00024657
06:37:27|0.00024654
06:37:28|0.00024659
06:37:29|0.00024659
06:37:30|0.00024659
06:37:31|0.00024659
06:37:32|0.00024659
06:37:33|0.00024659
06:37:34|0.00024659
06:37:35|0.00024659
06:37:36|0.00024659
06:37:37|0.00024659
06:37:38|0.00024659
06:37:39|0.00024659
06:37:40|0.00024659
06:37:41|0.00024661
06:37:43|0.00024662
06:37:44|0.00024662
06:37:45|0.00024661
06:37:46|0.00024661
06:37:47|0.0002466
06:37:48|0.00024653
06:37:49|0.00024653
06:37:51|0.00024654
06:37:52|0.00024654
06:37:52|0.00024628
06:37:53|0.00024628
06:37:55|0.00024631
06:37:55|0.00024631
06:37:56|0.00024631
06:37:58|0.00024631
06:37:59|0.00024631
06:38:00|0.0002463
06:38:01|0.00024627
06:38:02|0.00024628
06:38:03|0.00024628
06:38:04|0.00024628
06:38:05|0.00024631
06:38:06|0.00024631
06:38:07|0.00024631
06:38:08|0.00024628
06:38:09|0.00024626
06:38:10|0.00024626
06:38:11|0.00024629
06:38:12|0.00024631
06:38:13|0.00024618
06:38:14|0.00024621
06:38:15|0.00024683
06:38:16|0.00024677
06:38:17|0.00024667
06:38:18|0.00024654
06:38:19|0.00024654
06:38:20|0.00024651
06:38:21|0.00024645
06:38:22|0.00024645
06:38:23|0.0002464
06:38:24|0.0002464
06:38:25|0.0002464
06:38:26|0.00024628
06:38:27|0.00024629
06:38:28|0.0002463
06:38:29|0.0002463
06:38:30|0.0002463
06:38:31|0.0002463
06:38:32|0.00024633
06:38:33|0.00024633
06:38:34|0.00024638
06:38:35|0.00024637
06:38:36|0.00024645
06:38:37|0.00024645
06:38:38|0.00024645
06:38:40|0.00024645
06:38:41|0.00024643
06:38:42|0.00024641
06:38:43|0.00024642
06:38:44|0.00024641
06:38:45|0.00024641
06:38:46|0.00024646
06:38:48|0.00024651
06:38:49|0.00024651
06:38:50|0.00024648
06:38:51|0.00024648
06:38:52|0.00024648
06:38:53|0.00024648
06:38:54|0.00024648
06:38:55|0.00024647
06:38:56|0.00024647
06:38:57|0.00024652
06:38:58|0.00024652
06:38:59|0.00024652
06:39:00|0.00024651
06:39:01|0.0002465
06:39:02|0.0002465
06:39:03|0.0002466
06:39:04|0.0002466
06:39:05|0.00024661
06:39:06|0.00024665
06:39:07|0.00024665
06:39:08|0.00024664
06:39:09|0.00024664
06:39:10|0.0002466
06:39:11|0.0002466
06:39:12|0.0002466
06:39:13|0.0002466
06:39:14|0.0002466
06:39:15|0.0002466
06:39:16|0.0002466
06:39:17|0.00024672
06:39:18|0.00024672
06:39:19|0.0002466
06:39:20|0.0002466
06:39:21|0.00024661
06:39:22|0.00024661
06:39:23|0.00024661
06:39:24|0.00024664
06:39:25|0.00024653
06:39:26|0.00024653
06:39:27|0.00024643
06:39:28|0.00024639
06:39:29|0.00024636
06:39:30|0.00024636
06:39:31|0.00024638
06:39:32|0.00024638
06:39:33|0.00024644
06:39:34|0.00024647
06:39:35|0.00024647
06:39:36|0.00024648
06:39:37|0.00024651
06:39:38|0.00024651
06:39:39|0.00024647
06:39:40|0.00024648
06:39:41|0.00024648
06:39:42|0.00024648
06:39:43|0.00024652
06:39:45|0.00024654
06:39:46|0.00024666
06:39:47|0.00024667
06:39:48|0.00024667
06:39:49|0.00024677
06:39:50|0.00024679
06:39:52|0.00024679
06:39:53|0.00024681
06:39:53|0.00024681
06:39:54|0.00024681
06:39:55|0.00024681
06:39:56|0.00024681
06:39:57|0.00024667
06:39:58|0.00024657
06:39:59|0.00024661
06:40:00|0.00024663
06:40:01|0.00024663
06:40:02|0.00024666
06:40:04|0.00024666
06:40:04|0.00024656
06:40:06|0.00024652
06:40:07|0.00024633
06:40:08|0.00024639
06:40:09|0.00024638
06:40:10|0.00024646
06:40:11|0.00024649
06:40:12|0.00024649
06:40:13|0.00024665
06:40:14|0.00024665
06:40:15|0.00024665
06:40:16|0.00024664
06:40:17|0.00024664
06:40:18|0.00024664
06:40:19|0.00024664
06:40:20|0.00024675
06:40:21|0.00024679
06:40:22|0.00024679
06:40:23|0.00024679
06:40:24|0.00024679
06:40:25|0.00024679
06:40:26|0.00024679
06:40:27|0.00024679
06:40:28|0.00024679
06:40:29|0.00024671
06:40:30|0.00024681
06:40:31|0.00024681
06:40:32|0.00024683
06:40:33|0.00024688
06:40:34|0.00024689
06:40:35|0.00024689
06:40:36|0.00024689
06:40:37|0.00024689
06:40:38|0.00024691
06:40:39|0.00024688
06:40:40|0.00024685
06:40:41|0.00024676
06:40:43|0.00024676
06:40:44|0.00024676
06:40:45|0.00024671
06:40:46|0.0002468
06:40:47|0.00024674
06:40:48|0.00024675
06:40:49|0.00024705
06:40:50|0.000247
06:40:51|0.000247
06:40:52|0.00024705
06:40:53|0.00024702
06:40:54|0.00024701
06:40:55|0.00024705
06:40:56|0.00024706
06:40:57|0.0002471
06:40:58|0.0002471
06:40:59|0.00024711
06:41:00|0.00024711
06:41:01|0.00024714
06:41:03|0.0002471
06:41:03|0.00024708
06:41:04|0.00024711
06:41:05|0.00024711
06:41:06|0.00024712
06:41:07|0.00024712
06:41:08|0.00024712
06:41:10|0.00024712
06:41:10|0.00024712
06:41:11|0.0002472
06:41:12|0.00024721
06:41:13|0.00024724
06:41:14|0.00024724
06:41:15|0.00024722
06:41:16|0.00024726
06:41:18|0.00024726
06:41:19|0.00024717
06:41:20|0.00024717
06:41:21|0.00024717
06:41:22|0.00024717
06:41:23|0.00024717
06:41:24|0.00024717
06:41:25|0.00024717
06:41:26|0.00024702
06:41:27|0.00024702
06:41:28|0.00024712
06:41:29|0.00024695
06:41:30|0.00024696
06:41:31|0.00024688
06:41:32|0.0002469
06:41:33|0.00024698
06:41:34|0.00024699
06:41:35|0.00024699
06:41:36|0.00024699
06:41:37|0.00024677
06:41:38|0.00024675
06:41:39|0.00024667
06:41:40|0.00024667
06:41:41|0.00024668
06:41:42|0.00024667
06:41:44|0.00024668
06:41:45|0.00024668
06:41:47|0.00024678
06:41:48|0.00024679
06:41:49|0.0002468
06:41:51|0.00024683
06:41:52|0.00024684
06:41:53|0.00024683
06:41:54|0.00024684
06:41:55|0.0002469
06:41:56|0.00024684
06:41:57|0.00024687
06:41:58|0.00024687
06:41:59|0.00024687
06:42:00|0.0002469
06:42:01|0.00024692
06:42:02|0.00024687
06:42:03|0.00024688
06:42:04|0.00024695
06:42:05|0.00024711
06:42:06|0.00024719
06:42:07|0.00024724
06:42:08|0.00024747
06:42:09|0.00024748
06:42:10|0.00024749
06:42:11|0.00024733
06:42:12|0.00024733
06:42:13|0.00024746
06:42:14|0.00024746
06:42:15|0.00024749
06:42:16|0.00024749
06:42:17|0.00024749
06:42:18|0.00024749
06:42:19|0.00024748
06:42:20|0.00024748
06:42:21|0.00024745
06:42:22|0.00024743
06:42:23|0.00024746
06:42:24|0.00024746
06:42:25|0.0002474
06:42:26|0.00024739
06:42:27|0.0002474
06:42:28|0.0002474
06:42:30|0.00024742
06:42:30|0.00024743
06:42:31|0.00024743
06:42:33|0.00024742
06:42:33|0.00024743
06:42:34|0.00024743
06:42:36|0.00024743
06:42:36|0.00024742
06:42:37|0.00024742
06:42:38|0.00024742
06:42:39|0.00024743
06:42:40|0.00024743
06:42:42|0.00024746
06:42:42|0.00024748
06:42:44|0.0002475
06:42:45|0.0002475
06:42:46|0.0002475
06:42:47|0.0002475
06:42:48|0.00024751
06:42:49|0.00024751
06:42:51|0.00024747
06:42:51|0.00024746
06:42:52|0.00024746
06:42:54|0.00024744
06:42:55|0.00024747
06:42:56|0.0002475
06:42:57|0.0002475
06:42:58|0.00024746
06:42:59|0.00024747
06:43:00|0.00024746
06:43:01|0.00024744
06:43:02|0.00024744
06:43:03|0.00024745
06:43:04|0.00024745
06:43:05|0.00024733
06:43:07|0.00024735
06:43:08|0.00024735
06:43:08|0.00024742
06:43:09|0.00024748
06:43:10|0.00024742
06:43:12|0.00024736
06:43:13|0.00024736
06:43:14|0.00024735
06:43:14|0.00024741
06:43:15|0.00024745
06:43:17|0.00024745
06:43:18|0.00024745
06:43:18|0.00024745
06:43:20|0.00024747
06:43:21|0.00024748
06:43:22|0.00024749
06:43:23|0.00024743
06:43:24|0.00024745
06:43:25|0.00024745
06:43:26|0.00024752
06:43:27|0.00024743
06:43:28|0.00024743
06:43:29|0.00024743
06:43:30|0.00024743
06:43:31|0.00024746
06:43:32|0.00024746
06:43:33|0.00024746
06:43:34|0.00024746
06:43:35|0.00024747
06:43:36|0.00024747
06:43:37|0.0002475
06:43:38|0.00024753
06:43:39|0.00024753
06:43:40|0.00024811
06:43:41|0.00024812
06:43:42|0.00024815
06:43:43|0.0002481
06:43:44|0.00024809
06:43:46|0.00024827
06:43:46|0.00024833
06:43:47|0.00024832
06:43:48|0.00024832
06:43:50|0.00024845
06:43:51|0.00024856
06:43:51|0.0002486
06:43:53|0.00024861
06:43:55|0.00024857
06:43:55|0.00024857
06:43:56|0.00024857
06:43:57|0.00024857
06:43:58|0.0002487
06:43:59|0.00024871
06:44:01|0.00024876
06:44:01|0.00024861
06:44:02|0.00024864
06:44:03|0.00024809
06:44:04|0.000248
06:44:05|0.00024789
06:44:06|0.00024781
06:44:07|0.00024777
06:44:08|0.00024781
06:44:09|0.00024778
06:44:10|0.00024775
06:44:11|0.00024765
06:44:12|0.00024773
06:44:13|0.00024771
06:44:14|0.00024771
06:44:16|0.00024776
06:44:16|0.0002477
06:44:17|0.00024768
06:44:18|0.00024775
06:44:20|0.00024777
06:44:20|0.00024773
06:44:21|0.00024772
06:44:23|0.00024767
06:44:23|0.00024767
06:44:24|0.00024763
06:44:25|0.00024763
06:44:26|0.00024766
06:44:27|0.00024761
06:44:29|0.00024761
06:44:30|0.00024761
06:44:30|0.00024764
06:44:31|0.00024766
06:44:32|0.00024764
06:44:33|0.00024764
06:44:34|0.00024764
06:44:36|0.00024761
06:44:37|0.00024764
06:44:38|0.00024764
06:44:39|0.00024775
06:44:40|0.00024774
06:44:41|0.00024774
06:44:42|0.00024774
06:44:43|0.00024774
06:44:44|0.00024771
06:44:45|0.00024772
06:44:46|0.00024772
06:44:47|0.00024772
06:44:49|0.00024772
06:44:50|0.00024772
06:44:51|0.00024777
06:44:52|0.00024781
06:44:53|0.00024786
06:44:54|0.00024786
06:44:54|0.00024786
06:44:55|0.00024785
06:44:57|0.00024784
06:44:58|0.00024784
06:44:59|0.00024784
06:45:00|0.00024775
06:45:01|0.00024764
06:45:02|0.00024764
06:45:03|0.00024764
06:45:04|0.00024771
06:45:06|0.00024771
06:45:06|0.00024766
06:45:07|0.00024766
06:45:08|0.00024766
06:45:09|0.00024768
06:45:10|0.00024768
06:45:11|0.00024777
06:45:13|0.0002479
06:45:14|0.00024795
06:45:14|0.00024799
06:45:15|0.00024826
06:45:16|0.00024828
06:45:17|0.0002482
06:45:18|0.0002482
06:45:19|0.00024827
06:45:20|0.00024826
06:45:21|0.00024822
06:45:22|0.00024822
06:45:23|0.00024812
06:45:24|0.00024803
06:45:25|0.00024797
06:45:27|0.00024797
06:45:27|0.00024797
06:45:28|0.00024797
06:45:29|0.000248
06:45:31|0.00024809
06:45:32|0.00024809
06:45:33|0.00024816
06:45:33|0.00024817
06:45:34|0.00024817
06:45:36|0.00024816
06:45:37|0.00024817
06:45:37|0.00024833
06:45:38|0.00024828
06:45:39|0.00024826
06:45:40|0.00024817
06:45:42|0.00024817
06:45:42|0.0002481
06:45:43|0.00024815
06:45:44|0.00024815
06:45:45|0.00024815
06:45:47|0.00024823
06:45:49|0.00024854
06:45:49|0.00024858
06:45:50|0.00024864
06:45:51|0.00024864
06:45:53|0.00024863
06:45:53|0.00024863
06:45:55|0.00024874
06:45:56|0.00024871
06:45:56|0.00024877
06:45:58|0.00024877
06:45:59|0.0002488
06:45:59|0.00024865
06:46:00|0.00024865
06:46:01|0.00024842
06:46:03|0.00024832
06:46:04|0.00024845
06:46:04|0.00024843
06:46:05|0.00024838
06:46:07|0.00024837
06:46:08|0.00024839
06:46:09|0.00024829
06:46:09|0.00024826
06:46:11|0.0002483
06:46:12|0.00024842
06:46:13|0.00024853
06:46:14|0.00024848
06:46:15|0.00024849
06:46:16|0.00024849
06:46:17|0.00024849
06:46:17|0.00024848
06:46:19|0.00024856
06:46:20|0.00024856
06:46:21|0.00024849
06:46:21|0.00024849
06:46:23|0.00024864
06:46:24|0.00024872
06:46:25|0.00024873
06:46:26|0.00024862
06:46:27|0.00024862
06:46:28|0.00024853
06:46:29|0.00024853
06:46:30|0.00024849
06:46:31|0.00024853
06:46:32|0.00024853
06:46:33|0.00024852
06:46:34|0.00024852
06:46:35|0.0002485
06:46:36|0.0002485
06:46:37|0.00024882
06:46:38|0.00024871
06:46:39|0.00024874
06:46:40|0.00024878
06:46:41|0.00024878
06:46:42|0.00024881
06:46:43|0.00024877
06:46:44|0.00024877
06:46:45|0.00024882
06:46:46|0.00024883
06:46:47|0.00024884
06:46:49|0.0002491
06:46:49|0.00024904
06:46:51|0.00024905
06:46:52|0.00024916
06:46:53|0.00024916
06:46:53|0.00024909
06:46:55|0.00024902
06:46:55|0.00024907
06:46:57|0.00024907
06:46:58|0.00024907
06:46:58|0.00024903
06:47:00|0.00024905
06:47:06|0.00024916
06:47:07|0.00024909
06:47:08|0.00024909
06:47:09|0.0002491
06:47:10|0.0002491
06:47:11|0.0002491
06:47:12|0.00024916
06:47:13|0.00024916
06:47:14|0.00024909
06:47:16|0.00024915
06:47:16|0.00024915
06:47:17|0.00024915
06:47:19|0.00024926
06:47:20|0.00024921
06:47:20|0.0002492
06:47:21|0.00024921
06:47:23|0.00024919
06:47:24|0.00024892
06:47:24|0.00024894
06:47:25|0.00024898
06:47:26|0.00024948
06:47:27|0.00024954
06:47:28|0.00024955
06:47:30|0.00024954
06:47:30|0.00024971
06:47:31|0.00024967
06:47:33|0.00024971
06:47:33|0.00024976
06:47:34|0.00024985
06:47:35|0.00024984
06:47:36|0.00024984
06:47:37|0.00024982
06:47:39|0.00024968
06:47:40|0.00024963
06:47:42|0.00024973
06:47:42|0.00024997
06:47:43|0.00024995
06:47:44|0.00024994
06:47:45|0.00024986
06:47:46|0.00024984
06:47:47|0.00024983
06:47:48|0.00024989
06:47:50|0.00024981
06:47:50|0.00024987
06:47:52|0.00025013
06:47:52|0.00025032
06:47:53|0.0002503
06:47:55|0.00025028
06:47:56|0.00025029
06:47:57|0.00025018
06:47:57|0.00025027
06:47:59|0.0002503
06:48:00|0.0002505
06:48:00|0.00025054
06:48:02|0.00025065
06:48:03|0.00025062
06:48:04|0.00025065
06:48:05|0.00025066
06:48:06|0.00025056
06:48:07|0.00025062
06:48:07|0.00025063
06:48:08|0.00025058
06:48:10|0.00025065
06:48:11|0.00025065
06:48:11|0.00025064
06:48:12|0.0002507
06:48:14|0.00025068
06:48:15|0.00025063
06:48:15|0.00025071
06:48:17|0.00025082
06:48:18|0.00025072
06:48:19|0.00025076
06:48:20|0.00025066
06:48:21|0.0002507
06:48:22|0.00025076
06:48:23|0.00025073
06:48:24|0.00025072
06:48:25|0.00025066
06:48:26|0.00025065
06:48:27|0.00025061
06:48:28|0.00025061
06:48:29|0.00025063
06:48:30|0.00025067
06:48:31|0.00025066
06:48:32|0.00025068
06:48:33|0.00025071
06:48:34|0.00025077
06:48:35|0.00025078
06:48:36|0.00025087
06:48:37|0.00025087
06:48:38|0.00025077
06:48:40|0.00025082
06:48:40|0.00025097
06:48:41|0.00025097
06:48:42|0.00025093
06:48:43|0.00025092
06:48:44|0.00025093
06:48:46|0.00025094
06:48:46|0.0002508
06:48:48|0.00025081
06:48:48|0.0002508
06:48:50|0.00025081
06:48:51|0.0002508
06:48:53|0.00025093
06:48:54|0.00025092
06:48:54|0.00025093
06:48:56|0.00025084
06:48:57|0.00025082
06:48:58|0.00025083
06:48:58|0.00025092
06:48:59|0.00025091
06:49:01|0.00025087
06:49:02|0.00025096
06:49:03|0.00025096
06:49:04|0.00025113
06:49:05|0.00025142
06:49:06|0.00025143
06:49:07|0.00025141
06:49:09|0.00025146
06:49:09|0.00025159
06:49:11|0.00025155
06:49:11|0.00025166
06:49:12|0.00025169
06:49:13|0.00025166
06:49:15|0.00025172
06:49:15|0.0002518
06:49:16|0.00025187
06:49:18|0.00025173
06:49:19|0.00025181
06:49:19|0.00025179
06:49:20|0.00025181
06:49:21|0.00025193
06:49:22|0.00025195
06:49:24|0.00025199
06:49:25|0.000252
06:49:25|0.000252
06:49:27|0.000252
06:49:28|0.00025184
06:49:28|0.00025189
06:49:29|0.000252
06:49:31|0.00025216
06:49:32|0.00025209
06:49:33|0.00025217
06:49:34|0.00025204
06:49:35|0.00025209
06:49:36|0.00025203
06:49:36|0.00025201
06:49:37|0.00025204
06:49:38|0.00025197
06:49:40|0.00025203
06:49:40|0.00025201
06:49:41|0.00025198
06:49:42|0.00025207
06:49:44|0.00025205
06:49:44|0.00025218
06:49:46|0.00025222
06:49:47|0.00025226
06:49:47|0.00025235
06:49:49|0.00025244
06:49:50|0.00025233
06:49:52|0.0002523
06:49:53|0.00025237
06:49:53|0.00025243
06:49:54|0.00025245
06:49:56|0.00025245
06:49:57|0.00025244
06:49:58|0.00025243
06:49:59|0.00025241
06:49:59|0.00025241
06:50:01|0.00025242
06:50:02|0.00025251
06:50:03|0.00025249
06:50:04|0.00025253
06:50:05|0.0002525
06:50:06|0.00025254
06:50:08|0.00025247
06:50:09|0.00025248
06:50:09|0.00025248
06:50:10|0.00025248
06:50:12|0.00025252
06:50:13|0.00025252
06:50:13|0.00025245
06:50:15|0.00025246
06:50:15|0.00025248
06:50:16|0.00025248
06:50:18|0.00025242
06:50:18|0.00025245
06:50:19|0.00025239
06:50:20|0.00025253
06:50:21|0.00025254
06:50:23|0.00025252
06:50:23|0.00025252
06:50:25|0.00025253
06:50:25|0.0002525
06:50:26|0.00025247
06:50:28|0.00025248
06:50:29|0.0002525
06:50:30|0.0002525
06:50:31|0.00025235
06:50:32|0.00025244
06:50:33|0.00025253
06:50:34|0.00025248
06:50:35|0.00025251
06:50:36|0.00025245
06:50:37|0.00025233
06:50:38|0.00025235
06:50:39|0.00025228
06:50:40|0.00025213
06:50:41|0.00025209
06:50:42|0.00025195
06:50:43|0.00025166
06:50:44|0.00025164
06:50:45|0.00025166
06:50:46|0.00025146
06:50:47|0.00025128
06:50:48|0.00025147
06:50:49|0.00025157
06:50:50|0.00025168
06:50:51|0.00025179
06:50:52|0.00025171
06:50:53|0.00025162
06:50:54|0.00025139
06:50:56|0.00025135
06:50:56|0.00025134
06:50:58|0.00025147
06:50:58|0.00025119
06:50:59|0.00025111
06:51:00|0.00025101
06:51:02|0.00025106
06:51:02|0.00025105
06:51:04|0.000251
06:51:04|0.00025089
06:51:06|0.00025086
06:51:07|0.00025104
06:51:08|0.00025101
06:51:09|0.00025102
06:51:11|0.00025102
06:51:11|0.00025089
06:51:13|0.000251
06:51:14|0.00025099
06:51:14|0.00025098
06:51:15|0.00025099
06:51:17|0.00025101
06:51:17|0.00025097
06:51:19|0.00025115
06:51:19|0.00025107
06:51:21|0.0002512
06:51:22|0.00025122
06:51:23|0.00025117
06:51:23|0.00025118
06:51:24|0.00025125
06:51:25|0.00025128
06:51:27|0.00025146
06:51:28|0.00025179
06:51:29|0.00025171
06:51:30|0.00025169
06:51:32|0.00025171
06:51:32|0.00025185
06:51:33|0.00025173
06:51:34|0.00025172
06:51:35|0.00025172
06:51:36|0.00025187
06:51:38|0.00025188
06:51:38|0.000252
06:51:39|0.00025203
06:51:40|0.00025206
06:51:41|0.00025202
06:51:42|0.0002521
06:51:43|0.00025209
06:51:44|0.00025203
06:51:45|0.00025183
06:51:46|0.00025197
06:51:47|0.00025204
06:51:48|0.00025211
06:51:49|0.00025195
06:51:50|0.00025193
06:51:51|0.00025194
06:51:52|0.00025195
06:51:53|0.00025192
06:51:54|0.00025182
06:51:55|0.00025171
06:51:57|0.00025155
06:51:58|0.00025146
06:51:58|0.00025137
06:51:59|0.00025137
06:52:00|0.00025127
06:52:01|0.00025128
06:52:03|0.00025143
06:52:03|0.00025127
06:52:05|0.00025099
06:52:05|0.0002511
06:52:06|0.000251
06:52:07|0.00025108
06:52:08|0.00025149
06:52:09|0.00025147
06:52:10|0.00025143
06:52:12|0.00025151
06:52:13|0.00025149
06:52:14|0.00025141
06:52:14|0.0002514
06:52:15|0.0002514
06:52:17|0.00025139
06:52:18|0.00025157
06:52:19|0.00025147
06:52:19|0.00025146
06:52:21|0.00025153
06:52:22|0.0002515
06:52:23|0.00025147
06:52:24|0.00025141
06:52:25|0.00025138
06:52:26|0.00025139
06:52:27|0.00025141
06:52:28|0.00025134
06:52:29|0.00025138
06:52:30|0.00025164
06:52:31|0.00025158
06:52:32|0.00025158
06:52:33|0.00025156
06:52:34|0.00025138
06:52:35|0.00025153
06:52:36|0.00025146
06:52:37|0.00025129
06:52:38|0.0002512
06:52:39|0.00025118
06:52:40|0.00025118
06:52:41|0.00025121
06:52:43|0.00025115
06:52:43|0.00025108
06:52:44|0.00025106
06:52:45|0.00025103
06:52:46|0.00025097
06:52:47|0.00025099
06:52:48|0.00025099
06:52:49|0.00025099
06:52:50|0.000251
06:52:51|0.00025125
06:52:52|0.00025124
06:52:54|0.00025106
06:52:56|0.00025069
06:52:56|0.00025068
06:52:58|0.00025068
06:52:58|0.00025073
06:53:00|0.00025068
06:53:01|0.00025068
06:53:02|0.00025069
06:53:03|0.00025079
06:53:04|0.00025099
06:53:05|0.00025101
06:53:06|0.00025104
06:53:07|0.00025106
06:53:08|0.00025124
06:53:09|0.00025138
06:53:10|0.00025138
06:53:11|0.00025152
06:53:12|0.00025147
06:53:13|0.00025132
06:53:14|0.00025163
06:53:15|0.0002516
06:53:16|0.0002516
06:53:17|0.00025146
06:53:18|0.00025146
06:53:19|0.0002515
06:53:20|0.00025147
06:53:21|0.00025173
06:53:22|0.00025175
06:53:23|0.00025178
06:53:24|0.00025175
06:53:25|0.00025181
06:53:26|0.00025197
06:53:27|0.00025199
06:53:28|0.00025183
06:53:29|0.00025173
06:53:30|0.00025175
06:53:31|0.00025166
06:53:32|0.00025162
06:53:33|0.00025151
06:53:34|0.00025156
06:53:35|0.00025149
06:53:36|0.00025153
06:53:37|0.00025152
06:53:38|0.00025161
06:53:39|0.00025163
06:53:40|0.00025157
06:53:41|0.00025153
06:53:42|0.00025151
06:53:43|0.00025151
06:53:44|0.0002515
06:53:45|0.00025149
06:53:46|0.00025149
06:53:47|0.00025149
06:53:48|0.0002514
06:53:49|0.0002514
06:53:50|0.0002514
06:53:51|0.00025133
06:53:52|0.00025133
06:53:53|0.00025149
06:53:55|0.00025146
06:53:56|0.00025146
06:53:56|0.00025133
06:53:58|0.00025131
06:53:59|0.00025139
06:54:00|0.00025139
06:54:01|0.00025127
06:54:02|0.00025167
06:54:03|0.00025168
06:54:04|0.00025167
06:54:06|0.00025164
06:54:07|0.00025164
06:54:08|0.00025164
06:54:08|0.0002517
06:54:09|0.00025169
06:54:11|0.00025158
06:54:11|0.00025158
06:54:13|0.00025159
06:54:13|0.00025159
06:54:14|0.00025163
06:54:16|0.00025173
06:54:17|0.00025184
06:54:18|0.00025183
06:54:18|0.00025158
06:54:20|0.0002516
06:54:21|0.0002516
06:54:22|0.0002516
06:54:23|0.0002516
06:54:24|0.00025153
06:54:25|0.00025154
06:54:26|0.00025154
06:54:27|0.00025156
06:54:28|0.00025156
06:54:29|0.00025159
06:54:30|0.00025157
06:54:31|0.0002517
06:54:32|0.00025208
06:54:33|0.0002521
06:54:34|0.00025209
06:54:35|0.00025209
06:54:36|0.00025207
06:54:37|0.00025202
06:54:38|0.00025202
06:54:39|0.00025191
06:54:40|0.0002519
06:54:41|0.00025192
06:54:42|0.00025209
06:54:43|0.00025201
06:54:44|0.000252
06:54:45|0.00025199
06:54:46|0.00025195
06:54:47|0.0002519
06:54:49|0.00025199
06:54:49|0.00025197
06:54:50|0.00025194
06:54:51|0.00025194
06:54:53|0.00025194
06:54:53|0.00025202
06:54:55|0.000252
06:54:56|0.00025202
06:54:58|0.00025201
06:54:58|0.00025201
06:55:00|0.00025202
06:55:00|0.00025202
06:55:02|0.00025196
06:55:02|0.00025195
06:55:04|0.00025195
06:55:05|0.00025196
06:55:06|0.000252
06:55:06|0.00025201
06:55:08|0.00025193
06:55:09|0.00025193
06:55:10|0.00025201
06:55:10|0.00025199
06:55:12|0.00025201
06:55:12|0.00025202
06:55:14|0.00025202
06:55:15|0.00025207
06:55:16|0.00025206
06:55:17|0.00025206
06:55:18|0.00025203
06:55:19|0.00025186
06:55:20|0.00025183
06:55:21|0.00025177
06:55:21|0.00025171
06:55:23|0.00025181
06:55:23|0.0002518
06:55:26|0.00025176
06:55:26|0.00025176
06:55:27|0.00025179
06:55:29|0.0002518
06:55:29|0.00025155
06:55:31|0.00025142
06:55:31|0.00025148
06:55:32|0.00025147
06:55:34|0.00025147
06:55:34|0.00025147
06:55:36|0.00025142
06:55:37|0.00025169
06:55:38|0.00025163
06:55:39|0.00025163
06:55:39|0.00025154
06:55:41|0.00025154
06:55:41|0.00025153
06:55:42|0.00025152
06:55:44|0.00025152
06:55:45|0.00025151
06:55:46|0.00025141
06:55:46|0.00025122
06:55:48|0.00025114
06:55:49|0.00025125
06:55:50|0.00025133
06:55:51|0.00025139
06:55:52|0.00025173
06:55:53|0.00025164
06:55:54|0.00025171
06:55:55|0.00025164
06:55:56|0.00025163
06:55:58|0.00025169
06:55:59|0.0002518
06:56:00|0.00025186
06:56:01|0.00025184
06:56:01|0.00025182
06:56:02|0.00025175
06:56:04|0.00025178
06:56:05|0.0002518
06:56:06|0.0002518
06:56:07|0.0002518
06:56:08|0.0002518
06:56:09|0.00025184
06:56:10|0.00025185
06:56:11|0.00025189
06:56:12|0.00025188
06:56:13|0.00025198
06:56:14|0.00025188
06:56:15|0.0002519
06:56:16|0.0002519
06:56:17|0.0002519
06:56:18|0.00025191
06:56:19|0.00025191
06:56:20|0.00025189
06:56:21|0.00025185
06:56:22|0.00025185
06:56:23|0.00025185
06:56:24|0.00025189
06:56:25|0.00025189
06:56:26|0.00025174
06:56:27|0.00025174
06:56:28|0.00025174
06:56:29|0.00025178
06:56:30|0.00025178
06:56:31|0.00025174
06:56:32|0.00025171
06:56:34|0.00025173
06:56:35|0.00025166
06:56:35|0.00025166
06:56:37|0.00025164
06:56:37|0.00025154
06:56:38|0.00025154
06:56:39|0.00025154
06:56:40|0.00025154
06:56:42|0.00025148
06:56:43|0.00025134
06:56:44|0.00025131
06:56:44|0.00025146
06:56:46|0.00025146
06:56:47|0.00025146
06:56:47|0.00025138
06:56:48|0.00025137
06:56:49|0.00025135
06:56:51|0.00025155
06:56:52|0.00025166
06:56:53|0.00025163
06:56:54|0.00025159
06:56:55|0.0002516
06:56:56|0.00025155
06:56:57|0.00025154
06:56:59|0.00025155
06:56:59|0.00025155
06:57:01|0.00025152
06:57:02|0.00025152
06:57:03|0.00025148
06:57:04|0.00025146
06:57:05|0.0002514
06:57:06|0.0002514
06:57:07|0.0002514
06:57:08|0.00025152
06:57:09|0.00025164
06:57:10|0.00025163
06:57:11|0.00025165
06:57:12|0.00025169
06:57:13|0.00025169
06:57:14|0.00025169
06:57:15|0.00025166
06:57:16|0.00025167
06:57:17|0.00025166
06:57:18|0.00025166
06:57:19|0.00025146
06:57:20|0.0002514
06:57:21|0.00025147
06:57:22|0.00025149
06:57:23|0.00025138
06:57:24|0.00025138
06:57:25|0.00025135
06:57:26|0.00025135
06:57:27|0.00025135
06:57:28|0.00025135
06:57:29|0.00025129
06:57:30|0.00025123
06:57:31|0.00025121
06:57:32|0.00025121
06:57:33|0.00025121
06:57:34|0.00025121
06:57:35|0.00025121
06:57:36|0.00025113
06:57:37|0.00025106
06:57:38|0.00025101
06:57:39|0.000251
06:57:40|0.000251
06:57:41|0.00025111
06:57:42|0.00025118
06:57:43|0.00025119
06:57:44|0.00025127
06:57:45|0.00025128
06:57:46|0.00025127
06:57:47|0.00025127
06:57:48|0.00025127
06:57:49|0.00025124
06:57:50|0.00025125
06:57:52|0.00025119
06:57:52|0.00025119
06:57:53|0.0002512
06:57:54|0.0002512
06:57:55|0.00025119
06:57:56|0.00025119
06:57:57|0.00025119
06:57:59|0.00025121
06:58:00|0.00025122
06:58:00|0.00025082
06:58:01|0.00025066
06:58:03|0.00025045
06:58:04|0.00025044
06:58:04|0.00025029
06:58:06|0.00025027
06:58:07|0.00025012
06:58:07|0.00025012
06:58:08|0.00025029
06:58:10|0.00025002
06:58:10|0.00025001
06:58:12|0.00024991
06:58:13|0.00024984
06:58:14|0.00024958
06:58:15|0.00024964
06:58:15|0.00024959
06:58:17|0.00024958
06:58:17|0.0002496
06:58:18|0.00024958
06:58:20|0.00024979
06:58:21|0.00024975
06:58:22|0.00024973
06:58:23|0.00024979
06:58:24|0.00024978
06:58:24|0.00024982
06:58:25|0.00024971
06:58:27|0.0002497
06:58:27|0.00024971
06:58:29|0.00024976
06:58:30|0.0002498
06:58:31|0.00024975
06:58:31|0.00024978
06:58:32|0.00024973
06:58:33|0.00024973
06:58:34|0.00024961
06:58:35|0.00024955
06:58:37|0.00024947
06:58:38|0.00024947
06:58:38|0.00024938
06:58:39|0.00024931
06:58:41|0.00024926
06:58:42|0.00024925
06:58:43|0.00024925
06:58:44|0.00024931
06:58:45|0.0002493
06:58:45|0.00024932
06:58:46|0.00024933
06:58:48|0.00024933
06:58:49|0.00024929
06:58:50|0.00024928
06:58:51|0.00024939
06:58:52|0.00024939
06:58:53|0.00024946
06:58:54|0.00024943
06:58:55|0.00024953
06:58:56|0.00024955
06:58:57|0.00024957
06:58:58|0.00024954
06:58:59|0.00024941
06:59:00|0.00024939
06:59:01|0.00024926
06:59:03|0.00024918
06:59:04|0.00024918
06:59:04|0.0002491
06:59:06|0.00024899
06:59:07|0.00024911
06:59:08|0.00024912
06:59:08|0.00024925
06:59:10|0.00024926
06:59:11|0.00024916
06:59:11|0.00024913
06:59:12|0.0002491
06:59:14|0.00024911
06:59:14|0.00024909
06:59:16|0.00024911
06:59:17|0.00024911
06:59:18|0.00024911
06:59:18|0.00024911
06:59:20|0.0002493
06:59:21|0.00024932
06:59:21|0.00024936
06:59:22|0.00024936
06:59:24|0.00024953
06:59:24|0.0002496
06:59:26|0.0002496
06:59:27|0.0002496
06:59:28|0.00024959
06:59:29|0.00024958
06:59:30|0.00024961
06:59:31|0.00024958
06:59:32|0.00024958
06:59:33|0.00024968
06:59:34|0.00024979
06:59:34|0.00024979
06:59:36|0.00024987
06:59:37|0.00024996
06:59:37|0.00024992
06:59:39|0.00024986
06:59:40|0.00024982
06:59:41|0.0002498
06:59:42|0.0002498
06:59:43|0.00024983
06:59:44|0.00024984
06:59:45|0.00024976
06:59:46|0.0002498
06:59:47|0.00024979
06:59:48|0.00024977
06:59:49|0.0002499
06:59:50|0.0002499
06:59:51|0.0002499
06:59:52|0.0002499
06:59:53|0.0002499
06:59:54|0.00024989
06:59:55|0.00024988
06:59:56|0.00024983
06:59:57|0.00024976
06:59:58|0.00024976
06:59:59|0.00024976
07:00:00|0.00024976
07:00:01|0.00024994
07:00:02|0.00024995
07:00:03|0.00024979
07:00:04|0.00024951
07:00:06|0.00024947
07:00:07|0.00024952
07:00:07|0.00024952
07:00:09|0.00024942
07:00:10|0.00024943
07:00:10|0.00024938
07:00:11|0.00024938
07:00:12|0.00024938
07:00:14|0.00024939
07:00:14|0.00024932
07:00:15|0.00024933
07:00:16|0.00024939
07:00:17|0.00024948
07:00:18|0.0002496
07:00:20|0.00024959
07:00:21|0.00024938
07:00:21|0.0002493
07:00:22|0.00024928
07:00:23|0.00024928
07:00:24|0.0002494
07:00:26|0.0002494
07:00:26|0.00024938
07:00:27|0.00024938
07:00:29|0.00024931
07:00:29|0.00024941
07:00:30|0.00024943
07:00:31|0.00024956
07:00:32|0.00024956
07:00:33|0.00024956
07:00:34|0.00024952
07:00:35|0.00024952
07:00:36|0.00024944
07:00:37|0.00024932
07:00:39|0.0002493
07:00:39|0.00024933
07:00:40|0.00024936
07:00:41|0.00024928
07:00:43|0.00024926
07:00:44|0.00024923
07:00:45|0.00024923
07:00:46|0.00024942
07:00:47|0.00024945
07:00:48|0.00024951
07:00:48|0.00024958
07:00:50|0.00024957
07:00:50|0.00024959
07:00:52|0.00024966
07:00:53|0.00024974
07:00:54|0.00024974
07:00:54|0.00024963
07:00:56|0.00024962
07:00:56|0.00024962
07:00:57|0.00024963
07:00:58|0.00024975
07:01:00|0.00024982
07:01:01|0.00024981
07:01:02|0.00024951
07:01:03|0.00024968
07:01:04|0.00024972
07:01:06|0.00024958
07:01:07|0.00024959
07:01:07|0.00024959
07:01:08|0.00024952
07:01:12|0.00024952
07:01:12|0.00024931
07:01:14|0.00024931
07:01:14|0.00024931
07:01:16|0.0002494
07:01:17|0.0002494
07:01:17|0.00024931
07:01:18|0.00024934
07:01:19|0.0002494
07:01:21|0.00024942
07:01:22|0.00024953
07:01:22|0.00024952
07:01:24|0.00024944
07:01:25|0.00024944
07:01:26|0.00024944
07:01:27|0.00024943
07:01:27|0.00024937
07:01:28|0.00024935
07:01:29|0.00024937
07:01:31|0.00024944
07:01:32|0.00024945
07:01:33|0.00024945
07:01:34|0.00024945
07:01:35|0.00024941
07:01:36|0.00024937
07:01:37|0.00024936
07:01:38|0.00024936
07:01:39|0.00024936
07:01:40|0.00024936
07:01:41|0.00024936
07:01:42|0.00024935
07:01:43|0.00024924
07:01:44|0.00024927
07:01:45|0.00024928
07:01:46|0.00024926
07:01:47|0.00024924
07:01:48|0.00024921
07:01:49|0.00024922
07:01:50|0.00024915
07:01:51|0.00024915
07:01:52|0.00024914
07:01:53|0.00024904
07:01:54|0.00024904
07:01:55|0.00024905
07:01:56|0.00024908
07:01:57|0.00024906
07:01:58|0.00024906
07:01:59|0.00024906
07:02:00|0.0002489
07:02:01|0.00024882
07:02:02|0.0002488
07:02:03|0.00024892
07:02:05|0.00024897
07:02:05|0.000249
07:02:07|0.00024904
07:02:08|0.00024908
07:02:09|0.00024908
07:02:10|0.00024889
07:02:11|0.00024894
07:02:12|0.00024893
07:02:13|0.00024919
07:02:14|0.0002492
07:02:15|0.00024938
07:02:16|0.00024944
07:02:17|0.00024941
07:02:18|0.0002494
07:02:19|0.0002494
07:02:20|0.0002494
07:02:21|0.00024949
07:02:22|0.00024949
07:02:23|0.00024949
07:02:24|0.00024949
07:02:25|0.00024948
07:02:26|0.00024948
07:02:27|0.00024958
07:02:29|0.0002496
07:02:29|0.00024954
07:02:31|0.00024953
07:02:31|0.00024953
07:02:33|0.00024954
07:02:34|0.00024954
07:02:34|0.00024954
07:02:35|0.00024955
07:02:36|0.00024955
07:02:38|0.00024955
07:02:39|0.00024955
07:02:39|0.00024959
07:02:40|0.00024959
07:02:41|0.00024958
07:02:42|0.00024971
07:02:44|0.00024971
07:02:44|0.00024971
07:02:46|0.00024971
07:02:47|0.00024971
07:02:48|0.00024971
07:02:48|0.00024975
07:02:49|0.00024982
07:02:51|0.00024982
07:02:51|0.00024982
07:02:52|0.00024982
07:02:53|0.00024982
07:02:54|0.00024978
07:02:55|0.00024975
07:02:56|0.00024975
07:02:58|0.00024975
07:02:58|0.00024975
07:02:59|0.00024974
07:03:01|0.00024963
07:03:01|0.00024962
07:03:02|0.0002496
07:03:04|0.00024959
07:03:06|0.00024959
07:03:06|0.00024961
07:03:07|0.00024961
07:03:09|0.0002496
07:03:09|0.00024969
07:03:10|0.00024969
07:03:12|0.0002497
07:03:13|0.0002497
07:03:14|0.0002497
07:03:15|0.00024993
07:03:16|0.00024993
07:03:17|0.00024993
07:03:18|0.00024993
07:03:19|0.0002499
07:03:20|0.0002499
07:03:21|0.00024994
07:03:22|0.00024994
07:03:23|0.00024995
07:03:24|0.00025007
07:03:25|0.00025013
07:03:26|0.00025013
07:03:27|0.00025015
07:03:28|0.0002502
07:03:29|0.00025029
07:03:30|0.00025042
07:03:31|0.0002505
07:03:32|0.0002505
07:03:33|0.00025048
07:03:34|0.00025047
07:03:35|0.00025045
07:03:36|0.00025049
07:03:37|0.00025053
07:03:38|0.00025066
07:03:39|0.00025074
07:03:40|0.00025074
07:03:41|0.00025074
07:03:42|0.0002507
07:03:43|0.0002507
07:03:44|0.0002505
07:03:45|0.00025053
07:03:46|0.00025054
07:03:47|0.00025064
07:03:48|0.00025063
07:03:49|0.00025063
07:03:50|0.00025071
07:03:52|0.00025087
07:03:52|0.00025087
07:03:53|0.00025088
07:03:54|0.00025087
07:03:56|0.00025087
07:03:56|0.00025086
07:03:57|0.00025086
07:03:58|0.00025086
07:03:59|0.00025086
07:04:00|0.00025084
07:04:01|0.00025084
07:04:02|0.00025086
07:04:03|0.00025095
07:04:05|0.00025096
07:04:06|0.00025097
07:04:07|0.00025096
07:04:08|0.0002509
07:04:08|0.00025098
07:04:09|0.00025099
07:04:11|0.00025097
07:04:12|0.000251
07:04:13|0.00025099
07:04:14|0.00025093
07:04:15|0.00025119
07:04:17|0.00025118
07:04:17|0.00025118
07:04:18|0.00025119
07:04:20|0.00025117
07:04:21|0.00025125
07:04:22|0.00025125
07:04:22|0.00025124
07:04:24|0.00025155
07:04:24|0.00025155
07:04:25|0.00025157
07:04:27|0.0002516
07:04:27|0.00025163
07:04:28|0.00025159
07:04:30|0.00025159
07:04:31|0.00025142
07:04:31|0.00025147
07:04:33|0.00025134
07:04:33|0.00025126
07:04:35|0.00025133
07:04:36|0.00025133
07:04:36|0.00025125
07:04:38|0.00025125
07:04:39|0.00025123
07:04:39|0.00025125
07:04:41|0.00025139
07:04:41|0.00025138
07:04:43|0.00025139
07:04:44|0.00025139
07:04:44|0.00025139
07:04:45|0.00025139
07:04:47|0.00025139
07:04:48|0.00025139
07:04:49|0.00025139
07:04:49|0.00025138
07:04:50|0.00025156
07:04:52|0.00025156
07:04:53|0.00025154
07:04:53|0.00025163
07:04:54|0.00025168
07:04:56|0.00025168
07:04:57|0.00025167
07:04:57|0.00025167
07:04:58|0.00025163
07:05:00|0.00025152
07:05:01|0.00025152
07:05:02|0.00025156
07:05:02|0.00025169
07:05:04|0.00025173
07:05:04|0.00025171
07:05:07|0.00025174
07:05:07|0.00025178
07:05:08|0.00025178
07:05:10|0.00025183
07:05:10|0.00025179
07:05:11|0.00025179
07:05:12|0.00025178
07:05:13|0.00025173
07:05:14|0.00025135
07:05:16|0.0002515
07:05:17|0.0002515
07:05:18|0.0002515
07:05:19|0.0002515
07:05:20|0.00025151
07:05:21|0.00025163
07:05:22|0.00025174
07:05:23|0.00025173
07:05:24|0.00025173
07:05:25|0.00025171
07:05:26|0.00025171
07:05:27|0.00025162
07:05:28|0.00025162
07:05:29|0.00025156
07:05:30|0.00025156
07:05:31|0.00025152
07:05:32|0.00025146
07:05:33|0.00025151
07:05:34|0.00025138
07:05:35|0.00025144
07:05:36|0.00025145
07:05:37|0.00025141
07:05:38|0.00025153
07:05:39|0.00025149
07:05:41|0.00025165
07:05:41|0.00025156
07:05:42|0.00025158
07:05:43|0.00025158
07:05:45|0.00025172
07:05:46|0.00025172
07:05:46|0.00025172
07:05:47|0.00025171
07:05:48|0.00025169
07:05:49|0.00025169
07:05:50|0.00025167
07:05:51|0.00025157
07:05:52|0.00025158
07:05:53|0.00025155
07:05:54|0.00025153
07:05:56|0.00025153
07:05:56|0.00025153
07:05:58|0.00025153
07:05:59|0.00025153
07:05:59|0.00025153
07:06:00|0.00025153
07:06:01|0.00025153
07:06:02|0.00025153
07:06:03|0.00025153
07:06:04|0.00025153
07:06:05|0.00025153
07:06:07|0.00025172
07:06:09|0.00025172
07:06:10|0.00025172
07:06:11|0.00025172
07:06:12|0.00025172
07:06:13|0.00025172
07:06:14|0.00025172
07:06:15|0.00025167
07:06:16|0.00025171
07:06:17|0.00025171
07:06:18|0.0002517
07:06:19|0.00025167
07:06:20|0.00025167
07:06:21|0.00025175
07:06:22|0.00025171
07:06:24|0.00025168
07:06:25|0.00025169
07:06:25|0.00025168
07:06:26|0.00025168
07:06:28|0.00025168
07:06:29|0.00025168
07:06:29|0.0002517
07:06:30|0.0002517
07:06:32|0.00025169
07:06:33|0.00025169
07:06:33|0.0002517
07:06:35|0.00025172
07:06:35|0.00025174
07:06:37|0.00025174
07:06:37|0.00025172
07:06:39|0.00025174
07:06:40|0.00025174
07:06:41|0.00025171
07:06:42|0.00025171
07:06:42|0.00025167
07:06:44|0.00025161
07:06:44|0.00025159
07:06:46|0.00025159
07:06:47|0.00025159
07:06:48|0.00025164
07:06:49|0.00025163
07:06:50|0.00025158
07:06:51|0.00025158
07:06:51|0.00025158
07:06:53|0.00025159
07:06:53|0.00025159
07:06:54|0.00025161
07:06:55|0.00025161
07:06:57|0.00025161
07:06:58|0.0002516
07:06:58|0.0002516
07:07:00|0.0002516
07:07:00|0.00025143
07:07:02|0.00025143
07:07:03|0.00025147
07:07:04|0.00025147
07:07:05|0.00025111
07:07:06|0.00025115
07:07:07|0.00025116
07:07:09|0.00025116
07:07:09|0.00025117
07:07:10|0.00025117
07:07:11|0.00025115
07:07:13|0.00025113
07:07:14|0.00025113
07:07:15|0.00025113
07:07:16|0.00025113
07:07:17|0.00025114
07:07:18|0.00025113
07:07:19|0.00025113
07:07:20|0.00025111
07:07:20|0.00025113
07:07:22|0.00025122
07:07:23|0.00025122
07:07:23|0.0002512
07:07:25|0.00025117
07:07:26|0.0002512
07:07:27|0.00025119
07:07:28|0.00025121
07:07:29|0.00025121
07:07:30|0.00025116
07:07:31|0.00025117
07:07:32|0.00025118
07:07:33|0.0002512
07:07:34|0.00025122
07:07:35|0.00025122
07:07:36|0.00025117
07:07:37|0.00025114
07:07:38|0.00025101
07:07:39|0.00025085
07:07:40|0.00025084
07:07:41|0.00025078
07:07:42|0.00025086
07:07:43|0.00025069
07:07:44|0.00025062
07:07:45|0.00025063
07:07:46|0.00025065
07:07:48|0.00025067
07:07:48|0.00025067
07:07:49|0.00025068
07:07:50|0.00025064
07:07:51|0.00025067
07:07:52|0.00025058
07:07:53|0.00025056
07:07:54|0.00025057
07:07:55|0.00025056
07:07:56|0.00025059
07:07:57|0.00025058
07:07:59|0.00025058
07:07:59|0.00025059
07:08:00|0.00025057
07:08:01|0.00025041
07:08:02|0.00025041
07:08:03|0.00025044
07:08:05|0.00025057
07:08:05|0.00025067
07:08:06|0.00025079
07:08:08|0.00025083
07:08:09|0.00025082
07:08:10|0.00025088
07:08:11|0.00025093
07:08:12|0.00025101
07:08:13|0.000251
07:08:14|0.00025099
07:08:16|0.00025101
07:08:16|0.00025101
07:08:17|0.000251
07:08:19|0.00025109
07:08:20|0.00025108
07:08:21|0.00025108
07:08:21|0.00025099
07:08:23|0.00025112
07:08:23|0.00025112
07:08:24|0.00025102
07:08:25|0.00025093
07:08:27|0.00025092
07:08:28|0.00025092
07:08:28|0.00025096
07:08:30|0.00025102
07:08:30|0.00025102
07:08:32|0.00025118
07:08:32|0.00025118
07:08:33|0.00025118
07:08:34|0.00025114
07:08:35|0.00025114
07:08:37|0.00025118
07:08:37|0.00025115
07:08:38|0.00025115
07:08:39|0.00025113
07:08:41|0.00025114
07:08:42|0.00025114
07:08:42|0.00025113
07:08:44|0.00025114
07:08:45|0.00025114
07:08:46|0.00025114
07:08:47|0.00025114
07:08:48|0.00025103
07:08:48|0.00025103
07:08:50|0.00025102
07:08:51|0.00025108
07:08:51|0.00025114
07:08:52|0.00025114
07:08:54|0.00025114
07:08:55|0.00025107
07:08:55|0.0002511
07:08:57|0.00025111
07:08:58|0.00025107
07:08:59|0.00025107
07:08:59|0.00025107
07:09:01|0.00025107
07:09:02|0.00025094
07:09:03|0.00025095
07:09:04|0.00025094
07:09:05|0.00025094
07:09:06|0.00025095
07:09:07|0.00025107
07:09:08|0.00025119
07:09:09|0.00025122
07:09:10|0.00025123
07:09:11|0.00025126
07:09:13|0.00025118
07:09:13|0.00025112
07:09:15|0.00025105
07:09:15|0.00025105
07:09:17|0.00025114
07:09:18|0.00025108
07:09:18|0.00025108
07:09:20|0.00025108
07:09:21|0.00025117
07:09:21|0.00025122
07:09:23|0.00025122
07:09:24|0.00025128
07:09:25|0.0002515
07:09:25|0.00025144
07:09:27|0.00025149
07:09:28|0.00025146
07:09:29|0.00025146
07:09:30|0.00025126
07:09:32|0.00025127
07:09:32|0.00025122
07:09:33|0.00025127
07:09:34|0.00025123
07:09:35|0.00025122
07:09:36|0.00025117
07:09:37|0.00025116
07:09:39|0.00025105
07:09:39|0.00025105
07:09:40|0.00025108
07:09:41|0.0002511
07:09:43|0.00025111
07:09:43|0.00025111
07:09:44|0.00025114
07:09:46|0.00025114
07:09:47|0.00025116
07:09:47|0.00025116
07:09:49|0.00025116
07:09:50|0.00025117
07:09:51|0.00025117
07:09:51|0.00025119
07:09:53|0.00025127
07:09:55|0.00025125
07:09:55|0.00025125
07:09:56|0.00025125
07:09:57|0.00025125
07:09:58|0.0002515
07:09:59|0.0002515
07:10:00|0.00025144
07:10:01|0.0002514
07:10:02|0.00025125
07:10:03|0.00025122
07:10:04|0.00025125
07:10:05|0.00025127
07:10:06|0.00025132
07:10:07|0.00025135
07:10:08|0.00025135
07:10:10|0.00025138
07:10:10|0.00025138
07:10:12|0.00025141
07:10:13|0.00025142
07:10:14|0.00025142
07:10:15|0.00025128
07:10:16|0.00025129
07:10:17|0.00025129
07:10:18|0.00025128
07:10:20|0.00025129
07:10:20|0.00025129
07:10:21|0.00025134
07:10:22|0.00025138
07:10:24|0.00025142
07:10:24|0.00025142
07:10:25|0.0002514
07:10:27|0.00025139
07:10:28|0.00025142
07:10:29|0.00025141
07:10:30|0.00025083
07:10:31|0.00025088
07:10:33|0.0002508
07:10:33|0.00025089
07:10:34|0.00025093
07:10:35|0.00025098
07:10:37|0.00025098
07:10:37|0.00025104
07:10:38|0.00025104
07:10:39|0.00025104
07:10:40|0.00025122
07:10:41|0.00025123
07:10:42|0.00025133
07:10:44|0.00025133
07:10:44|0.00025133
07:10:45|0.00025138
07:10:46|0.00025125
07:10:47|0.00025124
07:10:48|0.00025124
07:10:49|0.00025132
07:10:50|0.00025132
07:10:52|0.00025133
07:10:52|0.00025122
07:10:53|0.00025122
07:10:55|0.00025117
07:10:55|0.00025121
07:10:56|0.00025122
07:10:57|0.00025132
07:10:58|0.00025128
07:10:59|0.00025128
07:11:00|0.00025125
07:11:01|0.00025119
07:11:02|0.0002511
07:11:03|0.00025098
07:11:04|0.00025097
07:11:05|0.00025096
07:11:06|0.00025097
07:11:07|0.00025114
07:11:08|0.00025115
07:11:09|0.00025109
07:11:10|0.00025109
07:11:12|0.00025096
07:11:12|0.00025098
07:11:13|0.00025098
07:11:14|0.00025095
07:11:16|0.00025088
07:11:17|0.00025086
07:11:18|0.00025077
07:11:19|0.00025076
07:11:20|0.00025076
07:11:22|0.00025076
07:11:22|0.00025087
07:11:23|0.00025078
07:11:24|0.00025074
07:11:25|0.00025074
07:11:27|0.00025069
07:11:28|0.00025055
07:11:29|0.00025054
07:11:29|0.00025054
07:11:31|0.00025055
07:11:32|0.00025056
07:11:32|0.00025057
07:11:34|0.00025057
07:11:34|0.00025057
07:11:36|0.00025057
07:11:37|0.00025057
07:11:37|0.00025057
07:11:39|0.00025063
07:11:40|0.00025065
07:11:41|0.00025065
07:11:42|0.00025058
07:11:43|0.0002505
07:11:44|0.00025049
07:11:45|0.00025057
07:11:46|0.00025057
07:11:47|0.00025057
07:11:48|0.00025057
07:11:49|0.00025057
07:11:50|0.00025057
07:11:51|0.00025057
07:11:52|0.00025057
07:11:53|0.0002505
07:11:54|0.0002505
07:11:55|0.00025049
07:11:56|0.0002505
07:11:57|0.0002505
07:11:58|0.0002505
07:11:59|0.00025053
07:12:00|0.00025054
07:12:01|0.00025054
07:12:02|0.00025077
07:12:03|0.00025077
07:12:04|0.00025077
07:12:05|0.00025077
07:12:06|0.00025082
07:12:07|0.00025083
07:12:08|0.00025084
07:12:09|0.00025094
07:12:10|0.00025093
07:12:11|0.00025093
07:12:12|0.00025093
07:12:14|0.00025093
07:12:15|0.00025095
07:12:17|0.00025094
07:12:18|0.0002512
07:12:18|0.00025119
07:12:20|0.00025113
07:12:21|0.00025108
07:12:21|0.00025107
07:12:22|0.0002511
07:12:24|0.00025108
07:12:25|0.00025108
07:12:26|0.00025108
07:12:27|0.00025096
07:12:28|0.00025096
07:12:29|0.00025098
07:12:30|0.00025098
07:12:31|0.00025098
07:12:32|0.00025098
07:12:33|0.00025088
07:12:34|0.00025092
07:12:35|0.00025092
07:12:36|0.00025092
07:12:37|0.00025092
07:12:38|0.00025093
07:12:39|0.00025093
07:12:40|0.00025093
07:12:42|0.00025103
07:12:42|0.00025103
07:12:43|0.00025103
07:12:44|0.00025094
07:12:45|0.00025094
07:12:46|0.00025094
07:12:47|0.00025081
07:12:48|0.00025081
07:12:49|0.00025081
07:12:50|0.00025081
07:12:51|0.00025081
07:12:52|0.00025077
07:12:53|0.00025074
07:12:54|0.00025074
07:12:55|0.00025072
07:12:56|0.00025081
07:12:57|0.0002508
07:12:58|0.0002508
07:12:59|0.0002508
07:13:00|0.00025074
07:13:01|0.00025075
07:13:02|0.00025061
07:13:04|0.00025058
07:13:05|0.00025057
07:13:05|0.00025058
07:13:06|0.00025061
07:13:07|0.0002506
07:13:08|0.00025067
07:13:10|0.00025072
07:13:11|0.00025071
07:13:12|0.00025072
07:13:12|0.00025072
07:13:14|0.00025078
07:13:15|0.0002508
07:13:16|0.00025077
07:13:17|0.00025072
07:13:18|0.00025072
07:13:20|0.00025072
07:13:21|0.00025104
07:13:22|0.00025113
07:13:23|0.00025114
07:13:24|0.00025119
07:13:25|0.00025117
07:13:26|0.00025118
07:13:27|0.0002512
07:13:28|0.0002512
07:13:29|0.0002511
07:13:30|0.0002511
07:13:32|0.00025114
07:13:32|0.00025114
07:13:34|0.00025113
07:13:34|0.00025119
07:13:36|0.00025125
07:13:36|0.00025123
07:13:38|0.00025118
07:13:38|0.00025127
07:13:39|0.0002513
07:13:40|0.00025132
07:13:42|0.00025131
07:13:42|0.00025135
07:13:43|0.00025135
07:13:45|0.0002513
07:13:45|0.00025122
07:13:46|0.0002511
07:13:47|0.00025109
07:13:49|0.00025104
07:13:49|0.00025103
07:13:50|0.00025102
07:13:51|0.00025102
07:13:52|0.00025108
07:13:54|0.00025108
07:13:54|0.00025103
07:13:55|0.00025096
07:13:56|0.00025096
07:13:57|0.00025096
07:13:59|0.00025097
07:13:59|0.00025097
07:14:00|0.00025092
07:14:01|0.0002509
07:14:02|0.00025073
07:14:04|0.0002507
07:14:04|0.00025068
07:14:05|0.00025068
07:14:07|0.00025062
07:14:07|0.0002506
07:14:09|0.00025072
07:14:09|0.00025059
07:14:11|0.00025059
07:14:11|0.00025057
07:14:12|0.00025057
07:14:13|0.0002506
07:14:15|0.00025059
07:14:16|0.00025059
07:14:17|0.00025068
07:14:18|0.00025074
07:14:19|0.00025072
07:14:20|0.00025071
07:14:21|0.00025082
07:14:22|0.00025082
07:14:23|0.00025082
07:14:24|0.00025083
07:14:25|0.00025083
07:14:26|0.00025083
07:14:27|0.00025083
07:14:28|0.00025083
07:14:29|0.00025083
07:14:30|0.00025086
07:14:31|0.00025092
07:14:32|0.00025092
07:14:33|0.00025093
07:14:35|0.00025092
07:14:35|0.00025092
07:14:37|0.00025093
07:14:37|0.00025098
07:14:38|0.00025098
07:14:39|0.00025096
07:14:41|0.0002509
07:14:41|0.0002509
07:14:42|0.00025072
07:14:44|0.00025073
07:14:44|0.00025073
07:14:45|0.00025073
07:14:47|0.00025076
07:14:47|0.00025076
07:14:48|0.00025076
07:14:49|0.00025076
07:14:50|0.00025076
07:14:51|0.00025081
07:14:53|0.0002508
07:14:53|0.00025081
07:14:54|0.00025104
07:14:55|0.00025102
07:14:56|0.00025104
07:14:57|0.00025119
07:14:58|0.00025123
07:14:59|0.00025124
07:15:00|0.00025124
07:15:01|0.00025122
07:15:02|0.00025109
07:15:03|0.00025085
07:15:04|0.00025086
07:15:05|0.00025086
07:15:06|0.00025096
07:15:07|0.00025111
07:15:08|0.00025115
07:15:09|0.00025117
07:15:10|0.00025123
07:15:11|0.00025127
07:15:12|0.00025137
07:15:13|0.00025142
07:15:14|0.00025134
07:15:16|0.00025124
07:15:17|0.00025125
07:15:18|0.00025126
07:15:19|0.00025126
07:15:21|0.00025138
07:15:21|0.00025142
07:15:23|0.00025144
07:15:23|0.00025144
07:15:25|0.00025144
07:15:26|0.00025144
07:15:27|0.0002515
07:15:28|0.00025149
07:15:29|0.0002514
07:15:30|0.0002514
07:15:30|0.00025136
07:15:31|0.00025135
07:15:32|0.0002514
07:15:34|0.0002514
07:15:34|0.0002514
07:15:36|0.00025149
07:15:36|0.00025148
07:15:38|0.00025148
07:15:39|0.0002515
07:15:40|0.0002515
07:15:41|0.0002515
07:15:42|0.0002515
07:15:43|0.0002516
07:15:44|0.00025155
07:15:45|0.00025157
07:15:46|0.00025153
07:15:47|0.00025151
07:15:48|0.00025133
07:15:49|0.0002516
07:15:50|0.00025168
07:15:51|0.00025172
07:15:52|0.00025171
07:15:53|0.0002517
07:15:54|0.00025173
07:15:55|0.00025173
07:15:56|0.00025172
07:15:57|0.00025173
07:15:58|0.000252
07:15:59|0.000252
07:16:00|0.00025183
07:16:01|0.00025184
07:16:02|0.00025191
07:16:03|0.00025194
07:16:04|0.00025186
07:16:05|0.00025186
07:16:06|0.00025198
07:16:07|0.00025184
07:16:08|0.00025189
07:16:09|0.00025189
07:16:10|0.00025192
07:16:11|0.00025192
07:16:12|0.00025184
07:16:13|0.00025176
07:16:14|0.00025169
07:16:15|0.00025168
07:16:16|0.00025168
07:16:17|0.00025173
07:16:18|0.00025173
07:16:19|0.00025193
07:16:23|0.00025198
07:16:23|0.00025192
07:16:25|0.00025195
07:16:26|0.00025195
07:16:27|0.00025182
07:16:28|0.00025179
07:16:29|0.00025179
07:16:30|0.00025179
07:16:31|0.00025179
07:16:32|0.00025179
07:16:33|0.00025179
07:16:34|0.00025182
07:16:35|0.00025173
07:16:36|0.0002517
07:16:37|0.0002517
07:16:38|0.0002517
07:16:39|0.00025175
07:16:40|0.00025175
07:16:41|0.00025187
07:16:42|0.00025189
07:16:43|0.00025189
07:16:44|0.00025189
07:16:45|0.00025189
07:16:46|0.0002519
07:16:47|0.0002519
07:16:48|0.0002519
07:16:49|0.0002519
07:16:50|0.00025184
07:16:51|0.00025183
07:16:52|0.00025183
07:16:53|0.00025183
07:16:54|0.00025183
07:16:55|0.00025183
07:16:56|0.00025182
07:16:57|0.00025182
07:16:58|0.00025182
07:16:59|0.00025182
07:17:00|0.00025182
07:17:01|0.00025182
07:17:02|0.0002519
07:17:03|0.0002519
07:17:04|0.0002519
07:17:05|0.00025189
07:17:06|0.00025191
07:17:07|0.00025195
07:17:08|0.00025195
07:17:09|0.00025194
07:17:10|0.00025197
07:17:11|0.00025197
07:17:12|0.00025197
07:17:13|0.00025197
07:17:14|0.00025198
07:17:15|0.00025198
07:17:16|0.00025211
07:17:18|0.00025211
07:17:19|0.00025211
07:17:20|0.0002524
07:17:21|0.00025246
07:17:22|0.00025245
07:17:23|0.00025245
07:17:24|0.00025244
07:17:25|0.00025249
07:17:27|0.00025246
07:17:28|0.00025249
07:17:29|0.00025248
07:17:29|0.00025252
07:17:30|0.00025252
07:17:31|0.00025249
07:17:32|0.00025233
07:17:34|0.00025239
07:17:34|0.00025237
07:17:35|0.00025238
07:17:36|0.00025241
07:17:38|0.00025242
07:17:39|0.00025242
07:17:40|0.00025242
07:17:41|0.00025242
07:17:42|0.00025243
07:17:43|0.0002525
07:17:44|0.00025252
07:17:45|0.00025255
07:17:46|0.00025254
07:17:47|0.00025255
07:17:48|0.0002526
07:17:49|0.00025257
07:17:50|0.00025255
07:17:51|0.00025254
07:17:52|0.00025254
07:17:53|0.00025255
07:17:54|0.00025252
07:17:55|0.00025257
07:17:56|0.00025252
07:17:57|0.00025257
07:17:58|0.00025273
07:17:59|0.00025292
07:18:00|0.00025296
07:18:01|0.00025282
07:18:02|0.0002528
07:18:03|0.00025271
07:18:04|0.00025278
07:18:05|0.00025276
07:18:06|0.00025281
07:18:07|0.00025279
07:18:08|0.00025311
07:18:09|0.00025322
07:18:10|0.00025319
07:18:11|0.00025319
07:18:12|0.00025313
07:18:13|0.00025306
07:18:14|0.0002532
07:18:15|0.00025321
07:18:16|0.0002532
07:18:17|0.00025329
07:18:19|0.00025329
07:18:20|0.00025335
07:18:21|0.00025336
07:18:22|0.00025343
07:18:23|0.00025339
07:18:24|0.00025339
07:18:26|0.00025335
07:18:27|0.00025338
07:18:27|0.00025334
07:18:28|0.00025332
07:18:29|0.00025333
07:18:30|0.00025322
07:18:31|0.00025322
07:18:32|0.00025333
07:18:34|0.00025346
07:18:34|0.00025342
07:18:35|0.00025347
07:18:37|0.00025347
07:18:37|0.00025294
07:18:38|0.0002528
07:18:40|0.00025276
07:18:41|0.00025299
07:18:42|0.00025294
07:18:42|0.00025302
07:18:43|0.00025301
07:18:44|0.00025301
07:18:45|0.00025299
07:18:46|0.00025292
07:18:48|0.00025286
07:18:48|0.00025286
07:18:50|0.00025255
07:18:50|0.00025262
07:18:51|0.00025238
07:18:52|0.00025239
07:18:53|0.0002524
07:18:55|0.00025205
07:18:55|0.00025197
07:18:57|0.00025202
07:18:57|0.00025212
07:18:59|0.00025213
07:19:00|0.00025213
07:19:00|0.00025207
07:19:02|0.00025219
07:19:02|0.00025219
07:19:03|0.00025218
07:19:04|0.00025222
07:19:06|0.00025223
07:19:07|0.00025245
07:19:08|0.00025253
07:19:08|0.00025254
07:19:09|0.00025257
07:19:10|0.00025263
07:19:12|0.0002525
07:19:12|0.00025234
07:19:13|0.00025234
07:19:14|0.00025236
07:19:16|0.00025237
07:19:16|0.00025214
07:19:17|0.00025205
07:19:18|0.00025205
07:19:19|0.00025227
07:19:21|0.00025228
07:19:21|0.00025229
07:19:23|0.00025229
07:19:24|0.00025234
07:19:25|0.00025231
07:19:26|0.00025227
07:19:27|0.00025226
07:19:29|0.00025222
07:19:29|0.00025223
07:19:30|0.00025223
07:19:32|0.00025218
07:19:32|0.00025215
07:19:33|0.0002521
07:19:34|0.00025201
07:19:35|0.000252
07:19:37|0.00025203
07:19:38|0.00025197
07:19:39|0.00025197
07:19:40|0.00025204
07:19:41|0.00025204
07:19:42|0.00025204
07:19:43|0.00025202
07:19:44|0.000252
07:19:45|0.00025209
07:19:47|0.00025209
07:19:48|0.00025206
07:19:48|0.00025209
07:19:49|0.00025209
07:19:51|0.00025209
07:19:51|0.0002521
07:19:52|0.00025234
07:19:54|0.00025227
07:19:54|0.00025231
07:19:56|0.00025227
07:19:56|0.00025225
07:19:57|0.00025209
07:19:58|0.00025219
07:19:59|0.0002522
07:20:01|0.00025216
07:20:01|0.00025224
07:20:03|0.00025246
07:20:03|0.00025245
07:20:04|0.00025245
07:20:05|0.00025263
07:20:07|0.00025276
07:20:07|0.00025302
07:20:09|0.00025308
07:20:09|0.000253
07:20:11|0.00025279
07:20:12|0.00025268
07:20:12|0.00025269
07:20:13|0.00025275
07:20:14|0.00025275
07:20:15|0.00025274
07:20:16|0.00025274
07:20:17|0.00025286
07:20:18|0.00025286
07:20:19|0.00025296
07:20:21|0.00025296
07:20:23|0.00025297
07:20:23|0.00025297
07:20:25|0.00025303
07:20:26|0.00025309
07:20:26|0.00025315
07:20:28|0.00025326
07:20:28|0.0002532
07:20:30|0.00025321
07:20:31|0.00025317
07:20:31|0.00025304
07:20:33|0.00025308
07:20:34|0.00025327
07:20:34|0.00025327
07:20:36|0.0002533
07:20:37|0.00025327
07:20:38|0.00025327
07:20:39|0.00025327
07:20:39|0.00025325
07:20:41|0.00025307
07:20:42|0.00025302
07:20:43|0.00025307
07:20:44|0.00025304
07:20:45|0.00025313
07:20:46|0.00025313
07:20:47|0.00025313
07:20:48|0.00025314
07:20:49|0.00025306
07:20:50|0.00025305
07:20:51|0.00025296
07:20:52|0.00025292
07:20:53|0.00025287
07:20:54|0.00025272
07:20:55|0.00025274
07:20:56|0.00025273
07:20:57|0.0002527
07:20:58|0.0002528
07:20:59|0.00025283
07:21:01|0.00025283
07:21:01|0.00025273
07:21:02|0.00025279
07:21:03|0.00025281
07:21:04|0.00025274
07:21:05|0.00025274
07:21:07|0.00025284
07:21:08|0.00025323
07:21:09|0.00025325
07:21:10|0.00025327
07:21:11|0.00025356
07:21:12|0.00025351
07:21:13|0.00025358
07:21:14|0.00025353
07:21:15|0.00025352
07:21:16|0.00025344
07:21:17|0.00025346
07:21:18|0.00025362
07:21:19|0.0002536
07:21:20|0.00025336
07:21:21|0.00025331
07:21:23|0.00025357
07:21:24|0.00025365
07:21:25|0.00025365
07:21:27|0.00025369
07:21:27|0.00025371
07:21:28|0.00025369
07:21:30|0.00025352
07:21:30|0.00025359
07:21:31|0.00025359
07:21:33|0.00025384
07:21:33|0.00025387
07:21:35|0.00025385
07:21:36|0.00025391
07:21:37|0.0002539
07:21:38|0.00025392
07:21:39|0.00025392
07:21:40|0.0002539
07:21:41|0.0002539
07:21:42|0.00025375
07:21:43|0.0002536
07:21:44|0.00025373
07:21:45|0.00025394
07:21:46|0.00025393
07:21:47|0.00025393
07:21:48|0.00025389
07:21:49|0.00025391
07:21:50|0.00025391
07:21:51|0.0002539
07:21:52|0.00025397
07:21:53|0.00025401
07:21:54|0.00025401
07:21:55|0.00025401
07:21:56|0.00025391
07:21:57|0.00025391
07:21:58|0.00025391
07:21:59|0.00025384
07:22:00|0.00025392
07:22:01|0.00025391
07:22:02|0.00025396
07:22:03|0.00025396
07:22:04|0.00025397
07:22:05|0.00025395
07:22:06|0.00025373
07:22:07|0.00025373
07:22:08|0.00025373
07:22:09|0.00025373
07:22:10|0.00025375
07:22:11|0.00025375
07:22:12|0.00025375
07:22:13|0.00025376
07:22:14|0.00025394
07:22:16|0.00025395
07:22:16|0.00025398
07:22:18|0.0002538
07:22:18|0.00025392
07:22:19|0.0002539
07:22:20|0.00025398
07:22:22|0.00025398
07:22:23|0.00025402
07:22:23|0.00025391
07:22:26|0.00025391
07:22:26|0.00025391
07:22:28|0.00025391
07:22:28|0.00025392
07:22:30|0.00025381
07:22:31|0.00025333
07:22:31|0.00025332
07:22:33|0.0002532
07:22:34|0.0002532
07:22:35|0.00025316
07:22:36|0.00025312
07:22:37|0.00025317
07:22:38|0.0002532
07:22:38|0.00025325
07:22:41|0.0002532
07:22:41|0.0002532
07:22:42|0.00025326
07:22:44|0.00025325
07:22:45|0.0002532
07:22:46|0.00025325
07:22:47|0.0002532
07:22:48|0.00025309
07:22:49|0.00025308
07:22:50|0.00025315
07:22:51|0.00025312
07:22:52|0.00025312
07:22:53|0.00025316
07:22:55|0.00025316
07:22:56|0.00025318
07:22:56|0.00025318
07:22:57|0.00025318
07:22:59|0.00025311
07:23:00|0.00025314
07:23:00|0.00025318
07:23:01|0.00025318
07:23:02|0.0002532
07:23:03|0.0002532
07:23:04|0.0002532
07:23:06|0.00025318
07:23:07|0.0002533
07:23:08|0.0002533
07:23:08|0.00025325
07:23:09|0.00025326
07:23:10|0.00025326
07:23:12|0.00025326
07:23:12|0.00025326
07:23:13|0.00025326
07:23:14|0.00025398
07:23:16|0.00025397
07:23:17|0.00025427
07:23:17|0.00025436
07:23:18|0.00025433
07:23:20|0.00025452
07:23:20|0.00025448
07:23:21|0.0002544
07:23:22|0.00025466
07:23:24|0.00025451
07:23:25|0.00025454
07:23:26|0.00025456
07:23:27|0.00025446
07:23:29|0.00025448
07:23:30|0.00025446
07:23:31|0.00025444
07:23:31|0.00025447
07:23:33|0.00025436
07:23:34|0.00025443
07:23:35|0.00025442
07:23:36|0.00025446
07:23:37|0.0002544
07:23:38|0.00025436
07:23:38|0.00025439
07:23:39|0.00025442
07:23:40|0.00025446
07:23:42|0.00025443
07:23:43|0.00025427
07:23:44|0.00025429
07:23:45|0.00025401
07:23:46|0.00025407
07:23:47|0.00025391
07:23:48|0.00025391
07:23:49|0.00025392
07:23:50|0.00025392
07:23:51|0.00025392
07:23:52|0.00025381
07:23:53|0.00025381
07:23:54|0.00025375
07:23:55|0.00025379
07:23:56|0.0002538
07:23:57|0.00025378
07:23:58|0.00025378
07:23:59|0.00025381
07:24:00|0.00025385
07:24:02|0.00025396
07:24:02|0.000254
07:24:03|0.00025405
07:24:04|0.00025405
07:24:05|0.00025412
07:24:06|0.0002541
07:24:07|0.0002541
07:24:09|0.00025423
07:24:09|0.00025445
07:24:10|0.0002544
07:24:11|0.0002544
07:24:13|0.00025405
07:24:13|0.00025401
07:24:14|0.00025401
07:24:15|0.00025401
07:24:17|0.000254
07:24:18|0.00025391
07:24:18|0.00025392
07:24:19|0.00025422
07:24:21|0.0002543
07:24:21|0.00025429
07:24:22|0.00025426
07:24:23|0.0002543
07:24:25|0.00025417
07:24:25|0.00025411
07:24:27|0.00025411
07:24:28|0.0002541
07:24:29|0.0002541
07:24:30|0.00025408
07:24:31|0.00025406
07:24:32|0.00025391
07:24:33|0.00025381
07:24:34|0.00025375
07:24:35|0.00025371
07:24:37|0.00025371
07:24:37|0.00025391
07:24:39|0.00025387
07:24:39|0.00025391
07:24:40|0.00025391
07:24:42|0.00025392
07:24:42|0.00025395
07:24:44|0.00025396
07:24:44|0.00025393
07:24:45|0.00025387
07:24:46|0.00025381
07:24:47|0.00025382
07:24:49|0.00025388
07:24:49|0.00025388
07:24:50|0.00025388
07:24:52|0.00025385
07:24:52|0.00025382
07:24:53|0.00025382
07:24:54|0.00025376
07:24:55|0.00025379
07:24:57|0.00025379
07:24:58|0.00025386
07:24:59|0.00025387
07:25:00|0.00025387
07:25:01|0.00025391
07:25:02|0.00025398
07:25:03|0.00025399
07:25:04|0.000254
07:25:05|0.00025398
07:25:06|0.00025417
07:25:07|0.00025423
07:25:08|0.0002539
07:25:09|0.00025386
07:25:10|0.00025382
07:25:11|0.00025392
07:25:12|0.00025391
07:25:13|0.00025392
07:25:14|0.00025409
07:25:15|0.00025409
07:25:16|0.00025408
07:25:17|0.00025411
07:25:18|0.0002542
07:25:19|0.0002542
07:25:20|0.00025413
07:25:21|0.00025411
07:25:22|0.00025411
07:25:23|0.00025405
07:25:24|0.00025401
07:25:25|0.00025397
07:25:27|0.0002539
07:25:27|0.0002539
07:25:29|0.00025399
07:25:30|0.00025385
07:25:31|0.0002539
07:25:33|0.0002539
07:25:34|0.00025396
07:25:35|0.000254
07:25:35|0.00025405
07:25:36|0.000254
07:25:37|0.000254
07:25:38|0.00025404
07:25:39|0.00025398
07:25:40|0.00025394
07:25:42|0.00025393
07:25:42|0.00025393
07:25:43|0.00025384
07:25:44|0.00025382
07:25:45|0.0002537
07:25:47|0.0002537
07:25:47|0.00025374
07:25:49|0.00025408
07:25:49|0.000254
07:25:51|0.00025404
07:25:51|0.00025405
07:25:52|0.00025406
07:25:54|0.00025417
07:25:55|0.00025409
07:25:55|0.0002541
07:25:56|0.00025415
07:25:58|0.00025417
07:25:58|0.00025417
07:26:00|0.00025408
07:26:01|0.00025408
07:26:02|0.00025409
07:26:03|0.00025416
07:26:03|0.00025416
07:26:05|0.00025416
07:26:06|0.00025431
07:26:07|0.0002544
07:26:08|0.00025437
07:26:08|0.00025442
07:26:10|0.00025438
07:26:10|0.00025437
07:26:12|0.00025438
07:26:13|0.00025437
07:26:14|0.00025437
07:26:15|0.00025434
07:26:16|0.00025435
07:26:16|0.00025434
07:26:17|0.0002544
07:26:19|0.0002544
07:26:20|0.00025445
07:26:21|0.00025444
07:26:22|0.00025449
07:26:23|0.00025449
07:26:24|0.00025443
07:26:25|0.00025447
07:26:26|0.0002544
07:26:27|0.00025442
07:26:29|0.00025442
07:26:30|0.00025447
07:26:30|0.00025429
07:26:32|0.0002543
07:26:32|0.00025433
07:26:34|0.00025435
07:26:34|0.00025452
07:26:35|0.00025447
07:26:37|0.00025446
07:26:38|0.00025446
07:26:39|0.00025446
07:26:40|0.00025446
07:26:41|0.00025446
07:26:41|0.00025446
07:26:42|0.00025446
07:26:43|0.00025434
07:26:45|0.00025419
07:26:45|0.00025418
07:26:47|0.00025421
07:26:48|0.00025428
07:26:49|0.00025421
07:26:50|0.0002543
07:26:51|0.00025431
07:26:52|0.00025431
07:26:52|0.00025431
07:26:54|0.00025428
07:26:54|0.00025428
07:26:56|0.00025417
07:26:57|0.00025426
07:26:58|0.00025431
07:26:59|0.00025428
07:27:00|0.00025418
07:27:01|0.00025408
07:27:02|0.00025407
07:27:03|0.0002541
07:27:04|0.0002541
07:27:05|0.00025423
07:27:06|0.00025448
07:27:07|0.00025448
07:27:08|0.00025444
07:27:09|0.0002545
07:27:10|0.0002545
07:27:11|0.00025452
07:27:12|0.00025448
07:27:13|0.00025437
07:27:14|0.00025448
07:27:15|0.00025448
07:27:16|0.00025448
07:27:17|0.00025453
07:27:18|0.00025453
07:27:19|0.00025455
07:27:20|0.00025457
07:27:21|0.00025457
07:27:22|0.00025445
07:27:23|0.00025445
07:27:24|0.00025444
07:27:25|0.00025432
07:27:26|0.00025432
07:27:27|0.00025432
07:27:28|0.00025432
07:27:29|0.00025434
07:27:30|0.00025436
07:27:31|0.00025436
07:27:33|0.00025436
07:27:34|0.00025436
07:27:35|0.00025438
07:27:36|0.00025432
07:27:37|0.00025431
07:27:37|0.00025431
07:27:39|0.00025425
07:27:40|0.00025425
07:27:41|0.00025432
07:27:42|0.00025439
07:27:43|0.00025444
07:27:44|0.00025444
07:27:44|0.00025445
07:27:46|0.00025429
07:27:46|0.0002543
07:27:48|0.00025434
07:27:48|0.00025438
07:27:50|0.00025438
07:27:51|0.00025437
07:27:52|0.00025458
07:27:53|0.00025464
07:27:54|0.00025464
07:27:55|0.00025485
07:27:56|0.00025479
07:27:57|0.00025471
07:27:58|0.00025472
07:27:59|0.00025473
07:28:00|0.00025476
07:28:01|0.00025473
07:28:02|0.00025473
07:28:03|0.00025494
07:28:04|0.00025471
07:28:05|0.00025468
07:28:06|0.00025465
07:28:07|0.00025484
07:28:08|0.00025457
07:28:09|0.00025437
07:28:11|0.00025434
07:28:11|0.00025441
07:28:12|0.0002544
07:28:13|0.00025457
07:28:15|0.0002545
07:28:15|0.00025442
07:28:16|0.00025438
07:28:18|0.00025439
07:28:18|0.00025432
07:28:19|0.00025432
07:28:20|0.00025432
07:28:21|0.00025432
07:28:22|0.00025425
07:28:24|0.00025425
07:28:24|0.00025414
07:28:25|0.00025415
07:28:26|0.00025409
07:28:27|0.00025407
07:28:29|0.00025407
07:28:30|0.0002541
07:28:31|0.0002541
07:28:32|0.00025424
07:28:34|0.0002547
07:28:34|0.00025459
07:28:36|0.00025461
07:28:37|0.00025463
07:28:38|0.00025463
07:28:39|0.00025461
07:28:39|0.00025465
07:28:42|0.00025467
07:28:42|0.00025468
07:28:43|0.00025468
07:28:44|0.00025469
07:28:45|0.00025478
07:28:46|0.00025476
07:28:47|0.00025477
07:28:48|0.00025476
07:28:50|0.00025466
07:28:50|0.00025467
07:28:51|0.00025473
07:28:53|0.00025475
07:28:53|0.00025458
07:28:54|0.00025458
07:28:56|0.00025457
07:28:56|0.0002546
07:28:57|0.00025444
07:28:58|0.00025446
07:28:59|0.0002545
07:29:01|0.00025449
07:29:01|0.0002545
07:29:02|0.00025473
07:29:03|0.00025475
07:29:04|0.00025474
07:29:05|0.00025474
07:29:06|0.00025484
07:29:08|0.00025482
07:29:08|0.00025466
07:29:10|0.00025464
07:29:10|0.00025464
07:29:11|0.00025464
07:29:12|0.00025463
07:29:13|0.0002546
07:29:14|0.00025461
07:29:15|0.0002546
07:29:16|0.00025462
07:29:17|0.00025462
07:29:18|0.00025448
07:29:19|0.00025442
07:29:20|0.00025437
07:29:22|0.00025437
07:29:23|0.00025435
07:29:23|0.0002544
07:29:24|0.0002544
07:29:25|0.00025441
07:29:26|0.00025443
07:29:28|0.0002547
07:29:29|0.00025466
07:29:30|0.00025459
07:29:32|0.00025453
07:29:32|0.00025453
07:29:33|0.00025451
07:29:35|0.0002545
07:29:36|0.0002543
07:29:37|0.00025437
07:29:38|0.00025432
07:29:39|0.00025444
07:29:40|0.00025453
07:29:41|0.0002546
07:29:42|0.0002546
07:29:43|0.00025461
07:29:44|0.00025458
07:29:44|0.00025458
07:29:46|0.00025458
07:29:47|0.00025455
07:29:48|0.0002548
07:29:49|0.00025451
07:29:50|0.00025438
07:29:51|0.00025447
07:29:52|0.00025446
07:29:53|0.00025446
07:29:54|0.00025446
07:29:55|0.00025442
07:29:56|0.00025443
07:29:57|0.00025428
07:29:58|0.00025424
07:29:59|0.00025411
07:30:00|0.00025414
07:30:01|0.00025425
07:30:02|0.00025429
07:30:03|0.00025426
07:30:04|0.0002543
07:30:05|0.0002543
07:30:06|0.0002543
07:30:07|0.00025436
07:30:08|0.00025456
07:30:09|0.00025454
07:30:10|0.0002545
07:30:11|0.0002544
07:30:12|0.0002544
07:30:13|0.0002544
07:30:14|0.00025412
07:30:15|0.0002541
07:30:16|0.00025414
07:30:18|0.00025428
07:30:19|0.00025428
07:30:19|0.00025427
07:30:20|0.00025428
07:30:22|0.00025428
07:30:23|0.00025433
07:30:23|0.00025435
07:30:24|0.00025445
07:30:25|0.00025441
07:30:27|0.00025434
07:30:27|0.00025439
07:30:28|0.00025439
07:30:30|0.00025439
07:30:31|0.00025439
07:30:32|0.00025439
07:30:34|0.00025437
07:30:35|0.00025448
07:30:36|0.00025448
07:30:37|0.00025442
07:30:38|0.00025442
07:30:38|0.00025457
07:30:40|0.0002546
07:30:41|0.00025452
07:30:42|0.00025466
07:30:43|0.0002546
07:30:43|0.00025459
07:30:45|0.00025478
07:30:46|0.00025476
07:30:46|0.0002547
07:30:48|0.00025471
07:30:49|0.00025478
07:30:50|0.00025478
07:30:50|0.0002547
07:30:52|0.00025471
07:30:53|0.00025485
07:30:54|0.00025489
07:30:55|0.00025484
07:30:56|0.0002548
07:30:57|0.00025483
07:30:58|0.00025478
07:30:59|0.00025461
07:31:00|0.00025463
07:31:01|0.00025436
07:31:02|0.00025441
07:31:03|0.00025442
07:31:04|0.00025441
07:31:05|0.00025437
07:31:06|0.00025462
07:31:07|0.00025452
07:31:08|0.00025452
07:31:09|0.00025451
07:31:10|0.00025451
07:31:11|0.0002546
07:31:12|0.00025441
07:31:13|0.00025439
07:31:14|0.00025437
07:31:15|0.00025442
07:31:16|0.00025442
07:31:17|0.00025439
07:31:18|0.00025438
07:31:19|0.00025411
07:31:20|0.00025402
07:31:21|0.00025398
07:31:22|0.00025398
07:31:23|0.00025393
07:31:24|0.0002539
07:31:25|0.0002539
07:31:26|0.00025379
07:31:27|0.00025377
07:31:28|0.00025378
07:31:29|0.00025409
07:31:30|0.000254
07:31:31|0.00025392
07:31:32|0.00025402
07:31:34|0.00025407
07:31:34|0.00025403
07:31:36|0.00025415
07:31:37|0.00025405
07:31:38|0.000254
07:31:39|0.000254
07:31:40|0.00025395
07:31:41|0.00025393
07:31:42|0.00025393
07:31:43|0.00025383
07:31:44|0.0002538
07:31:45|0.00025363
07:31:46|0.00025351
07:31:47|0.0002535
07:31:48|0.00025342
07:31:49|0.00025332
07:31:50|0.00025319
07:31:51|0.00025308
07:31:52|0.00025307
07:31:53|0.00025273
07:31:54|0.00025266
07:31:55|0.00025269
07:31:56|0.00025269
07:31:57|0.00025246
07:31:58|0.00025251
07:31:59|0.00025255
07:32:00|0.00025251
07:32:01|0.00025263
07:32:02|0.00025261
07:32:04|0.00025249
07:32:05|0.00025247
07:32:05|0.00025252
07:32:07|0.00025262
07:32:08|0.0002527
07:32:09|0.00025269
07:32:10|0.00025264
07:32:11|0.00025263
07:32:12|0.00025263
07:32:14|0.00025255
07:32:14|0.00025252
07:32:15|0.00025264
07:32:16|0.0002527
07:32:17|0.00025269
07:32:18|0.00025291
07:32:19|0.00025296
07:32:21|0.00025302
07:32:21|0.00025327
07:32:22|0.00025335
07:32:23|0.00025372
07:32:24|0.00025378
07:32:25|0.0002537
07:32:26|0.00025371
07:32:27|0.00025403
07:32:29|0.00025397
07:32:29|0.00025403
07:32:30|0.00025401
07:32:31|0.00025398
07:32:32|0.00025406
07:32:34|0.00025427
07:32:35|0.00025429
07:32:36|0.00025429
07:32:37|0.00025428
07:32:38|0.00025457
07:32:39|0.00025466
07:32:40|0.00025473
07:32:41|0.00025482
07:32:42|0.0002547
07:32:43|0.00025464
07:32:44|0.00025458
07:32:45|0.00025452
07:32:46|0.0002545
07:32:47|0.00025449
07:32:48|0.00025446
07:32:49|0.00025424
07:32:50|0.00025425
07:32:51|0.00025436
07:32:52|0.00025434
07:32:53|0.00025443
07:32:54|0.00025442
07:32:55|0.00025437
07:32:56|0.00025424
07:32:57|0.00025423
07:32:58|0.00025414
07:32:59|0.00025398
07:33:00|0.00025398
07:33:01|0.00025412
07:33:02|0.00025395
07:33:04|0.00025395
07:33:04|0.00025396
07:33:05|0.00025403
07:33:06|0.00025423
07:33:07|0.00025417
07:33:09|0.00025429
07:33:09|0.0002543
07:33:10|0.00025423
07:33:11|0.00025423
07:33:12|0.00025409
07:33:13|0.00025403
07:33:14|0.00025403
07:33:15|0.00025402
07:33:16|0.00025401
07:33:17|0.00025403
07:33:18|0.00025406
07:33:19|0.00025424
07:33:20|0.00025434
07:33:22|0.00025433
07:33:22|0.00025423
07:33:23|0.00025418
07:33:24|0.00025438
07:33:25|0.00025432
07:33:26|0.00025428
07:33:27|0.00025427
07:33:28|0.00025411
07:33:29|0.00025421
07:33:30|0.00025435
07:33:31|0.00025438
07:33:32|0.00025438
07:33:34|0.00025438
07:33:35|0.00025419
07:33:37|0.00025412
07:33:38|0.00025417
07:33:38|0.00025417
07:33:39|0.00025417
07:33:41|0.00025416
07:33:42|0.00025411
07:33:43|0.0002541
07:33:45|0.00025412
07:33:46|0.00025412
07:33:46|0.00025418
07:33:47|0.00025399
07:33:49|0.00025392
07:33:49|0.00025372
07:33:50|0.0002538
07:33:51|0.00025363
07:33:53|0.00025366
07:33:53|0.00025368
07:33:55|0.00025372
07:33:56|0.00025372
07:33:56|0.00025372
07:33:58|0.00025376
07:33:58|0.000254
07:33:59|0.00025388
07:34:01|0.00025383
07:34:01|0.00025374
07:34:03|0.00025373
07:34:03|0.00025373
07:34:04|0.00025374
07:34:05|0.00025361
07:34:07|0.00025354
07:34:07|0.00025356
07:34:08|0.00025368
07:34:10|0.00025396
07:34:11|0.00025382
07:34:12|0.00025381
07:34:13|0.00025385
07:34:13|0.00025385
07:34:14|0.00025389
07:34:15|0.00025385
07:34:16|0.00025385
07:34:18|0.00025387
07:34:19|0.00025385
07:34:19|0.00025379
07:34:21|0.00025373
07:34:21|0.00025373
07:34:22|0.00025355
07:34:24|0.0002535
07:34:25|0.00025351
07:34:25|0.00025342
07:34:27|0.00025342
07:34:28|0.00025346
07:34:29|0.00025346
07:34:29|0.00025354
07:34:30|0.00025352
07:34:32|0.00025364
07:34:32|0.00025361
07:34:34|0.00025361
07:34:34|0.00025361
07:34:37|0.00025359
07:34:38|0.00025355
07:34:39|0.00025356
07:34:40|0.00025355
07:34:41|0.00025323
07:34:42|0.00025315
07:34:43|0.0002532
07:34:44|0.00025319
07:34:45|0.00025317
07:34:46|0.00025318
07:34:47|0.00025317
07:34:48|0.00025318
07:34:49|0.00025314
07:34:50|0.00025308
07:34:51|0.00025301
07:34:52|0.00025303
07:34:53|0.00025303
07:34:54|0.00025303
07:34:55|0.00025307
07:34:56|0.00025304
07:34:57|0.00025312
07:34:58|0.0002531
07:35:00|0.00025308
07:35:01|0.00025312
07:35:02|0.00025314
07:35:03|0.00025307
07:35:05|0.00025312
07:35:05|0.00025314
07:35:06|0.00025316
07:35:07|0.0002533
07:35:08|0.00025329
07:35:10|0.00025317
07:35:10|0.0002531
07:35:11|0.00025305
07:35:12|0.00025305
07:35:13|0.00025314
07:35:15|0.00025313
07:35:16|0.00025314
07:35:16|0.0002532
07:35:17|0.00025314
07:35:19|0.00025314
07:35:19|0.0002532
07:35:20|0.00025326
07:35:21|0.00025337
07:35:22|0.00025338
07:35:23|0.00025342
07:35:24|0.0002534
07:35:25|0.00025338
07:35:26|0.00025339
07:35:27|0.00025339
07:35:28|0.00025342
07:35:29|0.00025338
07:35:30|0.00025336
07:35:31|0.0002534
07:35:33|0.0002534
07:35:34|0.00025341
07:35:34|0.00025341
07:35:36|0.00025341
07:35:37|0.00025341
07:35:38|0.00025388
07:35:39|0.00025387
07:35:40|0.00025387
07:35:41|0.00025387
07:35:42|0.00025392
07:35:43|0.00025392
07:35:44|0.00025385
07:35:46|0.00025386
07:35:47|0.00025386
07:35:47|0.00025384
07:35:48|0.00025369
07:35:49|0.00025369
07:35:50|0.00025373
07:35:51|0.00025375
07:35:52|0.00025374
07:35:53|0.00025374
07:35:54|0.00025376
07:35:56|0.00025376
07:35:56|0.00025376
07:35:58|0.00025373
07:35:58|0.00025373
07:35:59|0.00025384
07:36:00|0.00025384
07:36:01|0.00025391
07:36:02|0.00025391
07:36:03|0.0002539
07:36:04|0.00025416
07:36:06|0.00025413
07:36:06|0.00025421
07:36:07|0.00025422
07:36:09|0.00025419
07:36:09|0.00025421
07:36:10|0.00025421
07:36:11|0.00025422
07:36:12|0.00025424
07:36:13|0.00025424
07:36:14|0.00025424
07:36:15|0.00025434
07:36:17|0.00025438
07:36:17|0.0002545
07:36:19|0.00025452
07:36:19|0.00025456
07:36:21|0.00025456
07:36:22|0.00025474
07:36:22|0.00025479
07:36:24|0.00025486
07:36:25|0.00025488
07:36:25|0.00025486
07:36:26|0.0002548
07:36:27|0.00025482
07:36:28|0.00025469
07:36:29|0.00025468
07:36:31|0.00025475
07:36:31|0.00025485
07:36:33|0.00025493
07:36:34|0.0002549
07:36:35|0.00025489
07:36:36|0.00025492
07:36:38|0.00025489
07:36:39|0.00025485
07:36:41|0.00025486
07:36:41|0.00025488
07:36:43|0.00025485
07:36:44|0.0002549
07:36:45|0.0002549
07:36:46|0.00025487
07:36:46|0.00025498
07:36:48|0.00025498
07:36:49|0.00025496
07:36:50|0.00025499
07:36:51|0.00025497
07:36:51|0.00025488
07:36:52|0.00025488
07:36:55|0.00025487
07:36:56|0.00025488
07:36:56|0.00025487
07:36:57|0.00025485
07:36:58|0.00025485
07:36:59|0.00025491
07:37:01|0.00025488
07:37:02|0.00025465
07:37:02|0.00025483
07:37:03|0.00025495
07:37:05|0.00025495
07:37:05|0.00025495
07:37:06|0.00025495
07:37:07|0.00025495
07:37:08|0.00025495
07:37:09|0.00025495
07:37:10|0.00025499
07:37:12|0.00025498
07:37:12|0.00025497
07:37:13|0.00025496
07:37:14|0.00025493
07:37:15|0.00025504
07:37:17|0.00025498
07:37:18|0.00025527
07:37:19|0.00025529
07:37:20|0.00025563
07:37:20|0.00025574
07:37:21|0.00025538
07:37:23|0.00025519
07:37:24|0.00025521
07:37:25|0.00025521
07:37:26|0.00025508
07:37:27|0.00025528
07:37:28|0.00025527
07:37:29|0.00025527
07:37:30|0.00025527
07:37:30|0.00025536
07:37:32|0.00025533
07:37:33|0.00025533
07:37:34|0.00025534
07:37:35|0.00025517
07:37:36|0.00025546
07:37:37|0.00025548
07:37:38|0.00025542
07:37:40|0.00025533
07:37:40|0.00025525
07:37:42|0.00025525
07:37:43|0.00025541
07:37:44|0.00025559
07:37:45|0.00025564
07:37:46|0.00025558
07:37:47|0.00025572
07:37:48|0.00025584
07:37:50|0.00025582
07:37:50|0.0002557
07:37:51|0.00025569
07:37:52|0.00025565
07:37:53|0.00025575
07:37:55|0.00025584
07:37:56|0.00025578
07:37:56|0.00025577
07:37:57|0.00025575
07:37:58|0.00025572
07:38:00|0.00025573
07:38:00|0.00025579
07:38:01|0.00025582
07:38:02|0.0002558
07:38:03|0.00025579
07:38:04|0.00025576
07:38:05|0.00025593
07:38:07|0.00025589
07:38:07|0.00025592
07:38:08|0.00025602
07:38:09|0.00025602
07:38:10|0.00025595
07:38:11|0.00025589
07:38:12|0.00025592
07:38:13|0.00025592
07:38:14|0.00025601
07:38:16|0.00025598
07:38:16|0.0002559
07:38:17|0.00025584
07:38:18|0.00025582
07:38:20|0.00025583
07:38:20|0.00025602
07:38:21|0.00025581
07:38:22|0.00025578
07:38:23|0.00025554
07:38:24|0.00025551
07:38:25|0.00025529
07:38:27|0.00025533
07:38:28|0.0002553
07:38:28|0.00025539
07:38:29|0.00025546
07:38:31|0.00025545
07:38:31|0.0002553
07:38:33|0.00025528
07:38:33|0.00025523
07:38:35|0.00025543
07:38:36|0.0002555
07:38:37|0.00025556
07:38:38|0.00025571
07:38:39|0.00025581
07:38:41|0.0002558
07:38:41|0.00025563
07:38:43|0.00025549
07:38:44|0.00025539
07:38:45|0.00025534
07:38:46|0.00025538
07:38:47|0.00025536
07:38:48|0.0002554
07:38:49|0.00025539
07:38:50|0.00025538
07:38:51|0.00025538
07:38:52|0.00025538
07:38:53|0.00025538
07:38:54|0.00025537
07:38:55|0.00025539
07:38:56|0.00025538
07:38:57|0.00025538
07:38:58|0.0002554
07:38:59|0.00025549
07:39:00|0.00025495
07:39:02|0.00025484
07:39:02|0.00025489
07:39:03|0.00025487
07:39:05|0.00025464
07:39:06|0.0002546
07:39:06|0.00025459
07:39:07|0.00025473
07:39:09|0.00025467
07:39:09|0.00025434
07:39:10|0.00025434
07:39:11|0.00025423
07:39:12|0.00025398
07:39:14|0.00025407
07:39:14|0.00025394
07:39:15|0.00025402
07:39:16|0.0002541
07:39:18|0.0002541
07:39:18|0.00025422
07:39:19|0.00025434
07:39:20|0.00025425
07:39:21|0.00025421
07:39:22|0.00025409
07:39:24|0.00025409
07:39:24|0.00025419
07:39:25|0.0002542
07:39:26|0.00025427
07:39:27|0.00025435
07:39:29|0.00025432
07:39:29|0.00025451
07:39:31|0.0002543
07:39:32|0.00025429
07:39:32|0.00025428
07:39:33|0.00025426
07:39:35|0.00025423
07:39:35|0.00025415
07:39:37|0.00025416
07:39:38|0.00025421
07:39:38|0.00025423
07:39:40|0.00025432
07:39:41|0.00025423
07:39:43|0.00025432
07:39:43|0.00025436
07:39:44|0.0002543
07:39:46|0.00025415
07:39:47|0.00025413
07:39:48|0.0002543
07:39:49|0.00025433
07:39:50|0.00025426
07:39:50|0.0002542
07:39:52|0.0002542
07:39:54|0.00025427
07:39:55|0.00025479
07:39:55|0.00025533
07:39:57|0.00025532
07:39:58|0.0002554
07:39:59|0.00025539
07:40:00|0.00025527
07:40:01|0.00025516
07:40:02|0.00025522
07:40:03|0.0002555
07:40:04|0.00025577
07:40:05|0.00025552
07:40:06|0.00025535
07:40:07|0.00025549
07:40:08|0.00025576
07:40:09|0.0002559
07:40:10|0.00025572
07:40:11|0.00025578
07:40:12|0.00025566
07:40:13|0.00025568
07:40:14|0.00025576
07:40:15|0.00025589
07:40:16|0.00025586
07:40:17|0.00025591
07:40:18|0.00025583
07:40:19|0.00025574
07:40:20|0.00025574
07:40:21|0.00025563
07:40:22|0.00025559
07:40:23|0.0002556
07:40:24|0.0002556
07:40:25|0.00025555
07:40:26|0.00025554
07:40:27|0.00025539
07:40:28|0.00025551
07:40:29|0.00025563
07:40:30|0.00025568
07:40:31|0.0002556
07:40:32|0.00025573
07:40:33|0.00025573
07:40:34|0.00025573
07:40:35|0.00025573
07:40:36|0.00025569
07:40:37|0.00025558
07:40:38|0.00025558
07:40:39|0.00025558
07:40:40|0.00025561
07:40:41|0.00025569
07:40:42|0.00025569
07:40:43|0.00025569
07:40:44|0.00025569
07:40:45|0.00025562
07:40:47|0.00025558
07:40:47|0.00025558
07:40:49|0.00025546
07:40:49|0.00025551
07:40:51|0.00025547
07:40:51|0.00025548
07:40:53|0.00025554
07:40:54|0.00025552
07:40:55|0.00025555
07:40:56|0.00025554
07:40:57|0.00025555
07:40:57|0.00025554
07:40:59|0.00025554
07:40:59|0.00025554
07:41:00|0.00025549
07:41:02|0.00025543
07:41:03|0.00025541
07:41:03|0.00025537
07:41:04|0.00025532
07:41:06|0.00025541
07:41:06|0.00025523
07:41:07|0.00025522
07:41:09|0.0002552
07:41:10|0.00025511
07:41:10|0.00025511
07:41:11|0.00025519
07:41:13|0.00025528
07:41:14|0.00025512
07:41:15|0.00025518
07:41:16|0.0002547
07:41:17|0.00025468
07:41:18|0.00025462
07:41:19|0.00025463
07:41:20|0.00025479
07:41:21|0.00025492
07:41:22|0.00025489
07:41:23|0.00025489
07:41:24|0.00025488
07:41:25|0.00025499
07:41:26|0.00025464
07:41:27|0.00025458
07:41:28|0.00025447
07:41:29|0.00025453
07:41:30|0.00025453
07:41:31|0.00025454
07:41:32|0.00025457
07:41:33|0.00025459
07:41:34|0.0002546
07:41:35|0.00025456
07:41:36|0.00025456
07:41:37|0.0002545
07:41:38|0.00025451
07:41:39|0.00025457
07:41:40|0.00025457
07:41:41|0.00025451
07:41:43|0.00025454
07:41:44|0.00025464
07:41:45|0.00025476
07:41:46|0.00025429
07:41:47|0.00025442
07:41:48|0.00025445
07:41:49|0.00025436
07:41:50|0.00025437
07:41:51|0.00025436
07:41:53|0.00025424
07:41:54|0.00025416
07:41:55|0.00025406
07:41:56|0.00025406
07:41:57|0.00025399
07:41:57|0.00025399
07:41:59|0.00025394
07:42:00|0.00025393
07:42:01|0.00025392
07:42:02|0.00025383
07:42:03|0.00025371
07:42:03|0.00025359
07:42:05|0.00025344
07:42:06|0.00025344
07:42:06|0.00025364
07:42:08|0.00025363
07:42:08|0.00025358
07:42:10|0.00025374
07:42:11|0.00025363
07:42:12|0.00025352
07:42:13|0.00025353
07:42:14|0.00025351
07:42:15|0.00025351
07:42:16|0.00025351
07:42:17|0.00025351
07:42:18|0.00025363
07:42:19|0.00025365
07:42:20|0.00025369
07:42:21|0.00025366
07:42:22|0.00025377
07:42:23|0.00025377
07:42:24|0.00025381
07:42:25|0.00025369
07:42:27|0.00025367
07:42:27|0.00025363
07:42:28|0.00025356
07:42:30|0.00025356
07:42:30|0.00025359
07:42:31|0.00025359
07:42:33|0.00025355
07:42:33|0.00025362
07:42:34|0.00025364
07:42:35|0.00025363
07:42:36|0.00025359
07:42:38|0.00025359
07:42:38|0.00025361
07:42:40|0.00025354
07:42:40|0.00025347
07:42:41|0.00025343
07:42:42|0.00025357
07:42:44|0.00025357
07:42:45|0.00025357
07:42:46|0.00025356
07:42:47|0.0002535
07:42:48|0.0002535
07:42:49|0.00025337
07:42:50|0.00025337
07:42:51|0.00025331
07:42:52|0.00025321
07:42:53|0.00025318
07:42:54|0.00025312
07:42:55|0.0002532
07:42:56|0.00025318
07:42:57|0.00025314
07:42:58|0.00025311
07:42:59|0.00025308
07:43:00|0.00025311
07:43:01|0.00025294
07:43:02|0.00025294
07:43:03|0.00025294
07:43:04|0.00025304
07:43:05|0.00025323
07:43:07|0.00025385
07:43:08|0.000254
07:43:09|0.00025393
07:43:10|0.00025413
07:43:10|0.000254
07:43:12|0.00025394
07:43:13|0.00025392
07:43:14|0.00025389
07:43:14|0.00025384
07:43:16|0.00025381
07:43:17|0.00025379
07:43:18|0.00025386
07:43:18|0.00025385
07:43:20|0.00025387
07:43:21|0.00025406
07:43:21|0.00025406
07:43:23|0.00025451
07:43:23|0.00025451
07:43:24|0.00025455
07:43:25|0.00025477
07:43:26|0.00025462
07:43:28|0.00025443
07:43:28|0.0002543
07:43:30|0.0002543
07:43:31|0.00025433
07:43:32|0.00025438
07:43:33|0.00025441
07:43:33|0.00025451
07:43:34|0.00025443
07:43:35|0.0002544
07:43:36|0.0002544
07:43:38|0.00025432
07:43:38|0.00025438
07:43:39|0.00025441
07:43:41|0.00025445
07:43:41|0.00025446
07:43:43|0.00025446
07:43:43|0.00025494
07:43:46|0.00025481
07:43:46|0.00025487
07:43:47|0.00025487
07:43:48|0.00025476
07:43:49|0.00025478
07:43:51|0.00025464
07:43:52|0.00025463
07:43:52|0.00025463
07:43:53|0.00025463
07:43:55|0.00025474
07:43:56|0.00025462
07:43:57|0.00025436
07:43:58|0.00025436
07:43:59|0.00025438
07:44:00|0.00025444
07:44:01|0.00025438
07:44:02|0.00025446
07:44:03|0.00025435
07:44:04|0.00025437
07:44:05|0.00025426
07:44:06|0.00025428
07:44:07|0.00025431
07:44:08|0.00025426
07:44:09|0.00025435
07:44:10|0.00025429
07:44:11|0.00025429
07:44:12|0.0002543
07:44:13|0.00025423
07:44:14|0.00025423
07:44:15|0.0002542
07:44:16|0.00025419
07:44:17|0.00025415
07:44:18|0.00025413
07:44:19|0.00025409
07:44:21|0.00025389
07:44:21|0.00025386
07:44:23|0.00025393
07:44:24|0.00025397
07:44:24|0.00025404
07:44:25|0.00025391
07:44:27|0.00025382
07:44:28|0.00025382
07:44:28|0.00025381
07:44:30|0.00025382
07:44:30|0.00025383
07:44:31|0.00025391
07:44:33|0.000254
07:44:34|0.000254
07:44:35|0.000254
07:44:35|0.00025394
07:44:36|0.00025395
07:44:38|0.00025392
07:44:38|0.00025393
07:44:39|0.00025388
07:44:40|0.00025394
07:44:42|0.00025394
07:44:42|0.00025395
07:44:44|0.00025395
07:44:44|0.00025395
07:44:46|0.00025394
07:44:47|0.00025393
07:44:48|0.0002541
07:44:49|0.00025405
07:44:50|0.00025403
07:44:51|0.00025396
07:44:52|0.00025396
07:44:53|0.00025396
07:44:54|0.000254
07:44:55|0.000254
07:44:56|0.00025399
07:44:57|0.00025394
07:44:58|0.00025397
07:45:00|0.00025367
07:45:00|0.0002537
07:45:02|0.00025353
07:45:03|0.00025356
07:45:04|0.00025365
07:45:06|0.00025366
07:45:06|0.00025366
07:45:07|0.00025366
07:45:08|0.00025396
07:45:09|0.00025408
07:45:10|0.000254
07:45:12|0.00025399
07:45:12|0.00025402
07:45:13|0.00025404
07:45:14|0.00025399
07:45:16|0.00025409
07:45:16|0.00025403
07:45:17|0.00025427
07:45:18|0.00025427
07:45:19|0.00025441
07:45:20|0.00025445
07:45:21|0.00025451
07:45:22|0.00025444
07:45:23|0.00025448
07:45:24|0.0002544
07:45:25|0.00025434
07:45:26|0.00025442
07:45:28|0.00025449
07:45:29|0.00025447
07:45:30|0.00025457
07:45:31|0.00025469
07:45:32|0.00025468
07:45:33|0.00025459
07:45:34|0.00025459
07:45:35|0.00025443
07:45:36|0.00025438
07:45:37|0.00025426
07:45:38|0.00025413
07:45:39|0.00025425
07:45:40|0.00025426
07:45:41|0.00025427
07:45:42|0.00025432
07:45:43|0.00025452
07:45:44|0.00025433
07:45:45|0.00025432
07:45:46|0.00025419
07:45:48|0.00025433
07:45:49|0.00025447
07:45:50|0.00025451
07:45:51|0.00025462
07:45:52|0.00025468
07:45:53|0.00025481
07:45:54|0.00025489
07:45:55|0.00025493
07:45:56|0.00025504
07:45:57|0.00025494
07:45:58|0.00025495
07:45:59|0.00025487
07:46:00|0.00025487
07:46:01|0.00025506
07:46:02|0.00025503
07:46:03|0.00025502
07:46:04|0.00025494
07:46:05|0.00025503
07:46:06|0.00025508
07:46:07|0.00025526
07:46:08|0.00025537
07:46:09|0.00025538
07:46:10|0.00025549
07:46:11|0.0002555
07:46:12|0.00025544
07:46:13|0.00025526
07:46:14|0.00025532
07:46:16|0.00025522
07:46:16|0.00025525
07:46:18|0.00025537
07:46:18|0.00025532
07:46:19|0.00025534
07:46:20|0.00025534
07:46:22|0.00025544
07:46:23|0.00025546
07:46:23|0.00025546
07:46:24|0.00025544
07:46:25|0.00025535
07:46:26|0.00025546
07:46:27|0.00025546
07:46:28|0.00025552
07:46:29|0.00025554
07:46:30|0.00025553
07:46:32|0.00025551
07:46:32|0.00025558
07:46:34|0.00025561
07:46:34|0.00025561
07:46:35|0.00025547
07:46:36|0.00025547
07:46:37|0.0002555
07:46:38|0.0002555
07:46:39|0.00025537
07:46:40|0.00025538
07:46:41|0.00025564
07:46:42|0.00025564
07:46:43|0.00025561
07:46:44|0.00025555
07:46:45|0.00025557
07:46:47|0.00025566
07:46:48|0.00025564
07:46:49|0.00025555
07:46:51|0.00025558
07:46:52|0.00025558
07:46:53|0.00025557
07:46:54|0.00025552
07:46:55|0.00025551
07:46:56|0.00025548
07:46:57|0.00025548
07:46:59|0.00025543
07:46:59|0.00025544
07:47:01|0.00025547
07:47:01|0.00025564
07:47:03|0.00025556
07:47:03|0.00025556
07:47:04|0.00025568
07:47:06|0.00025577
07:47:06|0.0002557
07:47:08|0.00025577
07:47:08|0.00025577
07:47:10|0.00025575
07:47:11|0.00025573
07:47:12|0.0002556
07:47:12|0.00025551
07:47:14|0.00025561
07:47:14|0.00025561
07:47:16|0.00025563
07:47:16|0.00025563
07:47:17|0.00025557
07:47:18|0.00025557
07:47:19|0.0002552
07:47:20|0.00025531
07:47:21|0.00025529
07:47:23|0.000255
07:47:23|0.00025511
07:47:24|0.00025503
07:47:25|0.00025509
07:47:26|0.00025508
07:47:27|0.00025521
07:47:28|0.00025515
07:47:29|0.00025508
07:47:30|0.00025507
07:47:32|0.00025509
07:47:32|0.00025516
07:47:33|0.0002552
07:47:34|0.00025503
07:47:35|0.00025503
07:47:37|0.000255
07:47:38|0.00025481
07:47:38|0.00025488
07:47:39|0.00025496
07:47:41|0.00025502
07:47:42|0.00025498
07:47:42|0.0002548
07:47:44|0.00025476
07:47:45|0.00025472
07:47:46|0.00025466
07:47:46|0.00025478
07:47:47|0.00025478
07:47:49|0.00025484
07:47:50|0.00025482
07:47:51|0.00025482
07:47:52|0.00025481
07:47:53|0.00025482
07:47:55|0.00025485
07:47:55|0.0002548
07:47:56|0.00025479
07:47:57|0.00025479
07:47:58|0.00025477
07:48:00|0.00025475
07:48:00|0.00025474
07:48:01|0.0002548
07:48:02|0.0002549
07:48:03|0.00025495
07:48:04|0.00025497
07:48:05|0.00025486
07:48:06|0.00025486
07:48:08|0.00025498
07:48:09|0.00025499
07:48:10|0.00025472
07:48:11|0.00025469
07:48:12|0.00025468
07:48:13|0.00025451
07:48:14|0.00025446
07:48:15|0.00025456
07:48:16|0.00025451
07:48:17|0.00025444
07:48:18|0.00025439
07:48:19|0.00025441
07:48:20|0.00025443
07:48:21|0.00025446
07:48:22|0.00025442
07:48:23|0.00025442
07:48:24|0.00025425
07:48:25|0.00025422
07:48:26|0.00025422
07:48:27|0.00025421
07:48:28|0.00025418
07:48:29|0.00025426
07:48:30|0.00025427
07:48:31|0.00025438
07:48:32|0.00025437
07:48:33|0.0002543
07:48:34|0.00025441
07:48:35|0.00025446
07:48:36|0.00025471
07:48:37|0.00025482
07:48:38|0.00025458
07:48:39|0.00025435
07:48:40|0.00025446
07:48:41|0.00025446
07:48:42|0.00025416
07:48:43|0.00025416
07:48:44|0.0002542
07:48:45|0.0002543
07:48:46|0.00025431
07:48:47|0.00025432
07:48:48|0.00025428
07:48:50|0.00025412
07:48:51|0.00025417
07:48:52|0.00025428
07:48:53|0.00025427
07:48:54|0.00025428
07:48:55|0.00025429
07:48:56|0.00025444
07:48:57|0.00025449
07:48:58|0.00025437
07:48:59|0.00025428
07:49:00|0.00025431
07:49:01|0.00025436
07:49:03|0.00025449
07:49:03|0.00025448
07:49:05|0.00025448
07:49:05|0.00025448
07:49:07|0.00025448
07:49:07|0.00025455
07:49:08|0.00025456
07:49:09|0.00025463
07:49:10|0.00025474
07:49:11|0.00025484
07:49:12|0.00025468
07:49:13|0.00025469
07:49:14|0.00025476
07:49:15|0.00025481
07:49:16|0.0002549
07:49:17|0.0002549
07:49:18|0.00025487
07:49:19|0.00025488
07:49:20|0.00025499
07:49:21|0.000255
07:49:22|0.00025503
07:49:24|0.00025493
07:49:24|0.00025493
07:49:25|0.00025481
07:49:26|0.0002547
07:49:28|0.00025465
07:49:28|0.00025465
07:49:29|0.0002544
07:49:31|0.00025435
07:49:32|0.00025437
07:49:32|0.00025437
07:49:34|0.00025434
07:49:35|0.00025434
07:49:35|0.00025447
07:49:37|0.00025461
07:49:37|0.00025456
07:49:39|0.00025453
07:49:39|0.00025437
07:49:41|0.0002544
07:49:42|0.00025436
07:49:42|0.00025435
07:49:44|0.00025432
07:49:44|0.0002543
07:49:46|0.00025424
07:49:46|0.00025423
07:49:48|0.00025432
07:49:48|0.00025434
07:49:51|0.00025441
07:49:52|0.00025441
07:49:52|0.0002544
07:49:53|0.00025442
07:49:54|0.00025442
07:49:56|0.00025439
07:49:56|0.00025436
07:49:58|0.00025437
07:49:58|0.00025449
07:50:00|0.00025453
07:50:00|0.00025454
07:50:01|0.00025447
07:50:02|0.00025452
07:50:03|0.00025446
07:50:04|0.00025459
07:50:05|0.00025466
07:50:06|0.00025466
07:50:07|0.00025466
07:50:08|0.00025466
07:50:10|0.00025467
07:50:10|0.00025466
07:50:12|0.0002546
07:50:12|0.00025463
07:50:14|0.00025466
07:50:15|0.00025467
07:50:15|0.00025463
07:50:16|0.00025463
07:50:17|0.00025473
07:50:19|0.00025473
07:50:19|0.00025468
07:50:20|0.00025463
07:50:21|0.00025465
07:50:23|0.00025468
07:50:24|0.00025467
07:50:25|0.00025468
07:50:25|0.00025456
07:50:26|0.00025456
07:50:27|0.00025453
07:50:29|0.00025426
07:50:29|0.00025426
07:50:30|0.00025426
07:50:31|0.00025427
07:50:32|0.00025421
07:50:33|0.00025419
07:50:35|0.00025409
07:50:35|0.00025414
07:50:37|0.0002542
07:50:38|0.00025421
07:50:38|0.0002542
07:50:39|0.0002545
07:50:41|0.00025455
07:50:42|0.00025457
07:50:42|0.00025461
07:50:44|0.00025461
07:50:45|0.00025458
07:50:46|0.0002546
07:50:47|0.00025459
07:50:47|0.0002545
07:50:48|0.00025447
07:50:50|0.0002544
07:50:51|0.00025443
07:50:52|0.00025443
07:50:54|0.00025443
07:50:55|0.00025442
07:50:56|0.00025449
07:50:57|0.00025459
07:50:59|0.00025455
07:50:59|0.00025475
07:51:00|0.00025499
07:51:01|0.00025499
07:51:03|0.0002549
07:51:03|0.00025485
07:51:04|0.00025491
07:51:05|0.00025484
07:51:06|0.00025473
07:51:08|0.00025461
07:51:09|0.00025458
07:51:09|0.00025455
07:51:10|0.00025445
07:51:12|0.00025445
07:51:12|0.00025449
07:51:14|0.00025449
07:51:14|0.00025453
07:51:15|0.00025447
07:51:16|0.00025447
07:51:17|0.00025447
07:51:18|0.00025447
07:51:20|0.00025451
07:51:20|0.00025468
07:51:21|0.00025475
07:51:22|0.00025475
07:51:23|0.00025474
07:51:24|0.00025474
07:51:26|0.00025458
07:51:26|0.00025452
07:51:27|0.0002545
07:51:28|0.00025451
07:51:30|0.00025455
07:51:31|0.0002545
07:51:32|0.00025457
07:51:33|0.00025457
07:51:34|0.00025416
07:51:35|0.00025413
07:51:36|0.00025406
07:51:37|0.00025418
07:51:38|0.00025416
07:51:39|0.00025414
07:51:40|0.00025406
07:51:41|0.00025407
07:51:42|0.00025407
07:51:43|0.00025394
07:51:44|0.00025394
07:51:45|0.000254
07:51:46|0.00025402
07:51:47|0.00025407
07:51:48|0.00025407
07:51:49|0.00025407
07:51:50|0.00025396
07:51:51|0.00025398
07:51:53|0.00025402
07:51:53|0.00025401
07:51:55|0.00025386
07:51:55|0.00025377
07:51:57|0.00025372
07:51:57|0.00025371
07:51:58|0.00025376
07:52:00|0.00025376
07:52:01|0.00025373
07:52:02|0.00025376
07:52:03|0.0002538
07:52:04|0.00025378
07:52:05|0.00025355
07:52:06|0.00025321
07:52:07|0.00025333
07:52:08|0.00025328
07:52:09|0.00025334
07:52:11|0.00025365
07:52:11|0.00025351
07:52:13|0.00025348
07:52:13|0.00025349
07:52:14|0.0002535
07:52:16|0.00025341
07:52:16|0.00025342
07:52:18|0.00025342
07:52:18|0.0002534
07:52:19|0.00025341
07:52:20|0.00025345
07:52:21|0.00025345
07:52:23|0.0002535
07:52:24|0.00025347
07:52:24|0.00025347
07:52:25|0.00025347
07:52:27|0.00025347
07:52:27|0.00025345
07:52:28|0.00025345
07:52:29|0.00025336
07:52:30|0.00025336
07:52:31|0.00025336
07:52:33|0.00025342
07:52:33|0.00025353
07:52:34|0.00025348
07:52:36|0.00025348
07:52:36|0.0002537
07:52:37|0.00025369
07:52:39|0.00025365
07:52:40|0.00025365
07:52:40|0.00025368
07:52:42|0.00025366
07:52:43|0.00025352
07:52:44|0.00025352
07:52:45|0.00025355
07:52:46|0.00025355
07:52:47|0.00025357
07:52:48|0.00025361
07:52:50|0.00025361
07:52:50|0.00025361
07:52:51|0.00025365
07:52:53|0.00025367
07:52:55|0.00025366
07:52:55|0.0002537
07:52:57|0.00025364
07:52:58|0.00025378
07:52:59|0.00025376
07:53:00|0.00025371
07:53:01|0.00025366
07:53:02|0.00025362
07:53:03|0.00025361
07:53:04|0.00025361
07:53:05|0.00025354
07:53:06|0.00025346
07:53:07|0.00025355
07:53:08|0.0002537
07:53:09|0.00025362
07:53:10|0.00025361
07:53:11|0.0002535
07:53:12|0.00025351
07:53:13|0.0002536
07:53:14|0.00025361
07:53:15|0.00025361
07:53:16|0.00025361
07:53:17|0.00025361
07:53:18|0.0002536
07:53:19|0.00025361
07:53:20|0.00025361
07:53:21|0.00025366
07:53:22|0.00025361
07:53:24|0.00025355
07:53:25|0.00025349
07:53:26|0.00025355
07:53:26|0.00025351
07:53:27|0.00025347
07:53:29|0.00025332
07:53:30|0.00025331
07:53:31|0.00025336
07:53:31|0.00025346
07:53:33|0.00025346
07:53:34|0.00025342
07:53:35|0.00025343
07:53:36|0.00025344
07:53:37|0.00025344
07:53:39|0.00025344
07:53:39|0.00025333
07:53:41|0.0002533
07:53:41|0.0002533
07:53:42|0.00025325
07:53:43|0.0002532
07:53:44|0.0002532
07:53:45|0.00025321
07:53:46|0.00025323
07:53:47|0.00025328
07:53:48|0.00025329
07:53:49|0.00025336
07:53:51|0.00025336
07:53:51|0.00025337
07:53:52|0.00025341
07:53:54|0.00025356
07:53:54|0.0002535
07:53:56|0.00025349
07:53:57|0.00025349
07:53:58|0.00025349
07:53:59|0.00025349
07:54:00|0.00025349
07:54:01|0.00025351
07:54:02|0.00025359
07:54:03|0.00025368
07:54:04|0.00025363
07:54:05|0.00025356
07:54:06|0.00025354
07:54:07|0.00025355
07:54:08|0.00025379
07:54:09|0.00025373
07:54:10|0.00025372
07:54:11|0.0002536
07:54:12|0.00025354
07:54:13|0.00025386
07:54:14|0.00025377
07:54:15|0.00025376
07:54:16|0.00025382
07:54:17|0.00025377
07:54:18|0.00025371
07:54:19|0.00025371
07:54:20|0.00025369
07:54:21|0.00025375
07:54:22|0.00025361
07:54:23|0.0002537
07:54:24|0.0002537
07:54:25|0.00025368
07:54:26|0.00025369
07:54:27|0.00025368
07:54:28|0.00025366
07:54:29|0.00025365
07:54:30|0.00025393
07:54:31|0.00025379
07:54:32|0.0002538
07:54:33|0.0002538
07:54:35|0.0002538
07:54:35|0.00025372
07:54:36|0.00025372
07:54:37|0.00025369
07:54:38|0.00025367
07:54:40|0.00025368
07:54:41|0.00025371
07:54:41|0.00025373
07:54:42|0.0002537
07:54:44|0.00025371
07:54:44|0.00025371
07:54:45|0.00025375
07:54:46|0.00025377
07:54:47|0.00025377
07:54:49|0.00025377
07:54:49|0.00025376
07:54:51|0.00025374
07:54:52|0.00025374
07:54:53|0.00025376
07:54:55|0.00025374
07:54:56|0.00025373
07:54:56|0.0002537
07:54:57|0.00025366
07:54:59|0.00025372
07:55:00|0.00025371
07:55:01|0.00025371
07:55:01|0.00025371
07:55:02|0.00025371
07:55:03|0.00025387
07:55:06|0.00025396
07:55:07|0.00025398
07:55:07|0.00025413
07:55:08|0.0002542
07:55:10|0.00025423
07:55:10|0.00025425
07:55:11|0.00025425
07:55:12|0.00025421
07:55:13|0.00025417
07:55:14|0.00025417
07:55:15|0.00025413
07:55:17|0.00025411
07:55:18|0.00025407
07:55:18|0.00025408
07:55:19|0.00025408
07:55:20|0.00025408
07:55:22|0.00025407
07:55:22|0.00025407
07:55:23|0.00025423
07:55:24|0.00025423
07:55:26|0.00025424
07:55:26|0.00025424
07:55:27|0.00025423
07:55:29|0.00025423
07:55:30|0.00025419
07:55:30|0.00025428
07:55:31|0.00025428
07:55:32|0.00025428
07:55:34|0.00025426
07:55:35|0.00025428
07:55:36|0.00025428
07:55:37|0.00025428
07:55:38|0.0002543
07:55:39|0.00025431
07:55:40|0.00025432
07:55:41|0.00025434
07:55:42|0.00025456
07:55:43|0.00025445
07:55:44|0.00025445
07:55:45|0.00025456
07:55:46|0.00025446
07:55:47|0.00025446
07:55:48|0.00025444
07:55:49|0.00025429
07:55:50|0.00025425
07:55:51|0.00025425
07:55:52|0.00025425
07:55:53|0.00025422
07:55:54|0.00025422
07:55:55|0.00025422
07:55:57|0.00025422
07:55:58|0.00025422
07:55:59|0.00025425
07:56:00|0.00025424
07:56:01|0.00025424
07:56:03|0.00025424
07:56:04|0.00025424
07:56:04|0.00025424
07:56:06|0.00025425
07:56:06|0.0002543
07:56:07|0.00025404
07:56:08|0.00025407
07:56:09|0.00025404
07:56:10|0.00025405
07:56:11|0.00025404
07:56:13|0.00025404
07:56:13|0.00025407
07:56:14|0.00025392
07:56:15|0.0002541
07:56:16|0.0002541
07:56:18|0.00025407
07:56:19|0.00025407
07:56:19|0.00025395
07:56:20|0.00025394
07:56:22|0.00025393
07:56:23|0.00025421
07:56:24|0.00025406
07:56:24|0.00025406
07:56:26|0.00025405
07:56:27|0.00025405
07:56:28|0.00025404
07:56:28|0.00025401
07:56:29|0.000254
07:56:30|0.00025401
07:56:32|0.000254
07:56:32|0.00025399
07:56:33|0.00025398
07:56:35|0.00025398
07:56:35|0.00025397
07:56:36|0.00025397
07:56:38|0.00025397
07:56:39|0.00025397
07:56:39|0.00025396
07:56:40|0.00025396
07:56:41|0.00025396
07:56:42|0.00025394
07:56:43|0.000254
07:56:44|0.0002539
07:56:45|0.0002539
07:56:46|0.0002539
07:56:47|0.0002539
07:56:48|0.0002539
07:56:49|0.00025383
07:56:50|0.00025383
07:56:52|0.00025372
07:56:52|0.00025378
07:56:53|0.00025376
07:56:54|0.00025375
07:56:55|0.00025373
07:56:56|0.00025372
07:56:58|0.00025355
07:56:59|0.00025353
07:57:00|0.0002535
07:57:01|0.0002535
07:57:03|0.00025348
07:57:04|0.00025353
07:57:05|0.00025353
07:57:06|0.00025353
07:57:07|0.00025352
07:57:08|0.00025353
07:57:09|0.00025352
07:57:10|0.00025352
07:57:12|0.00025361
07:57:12|0.00025369
07:57:13|0.00025364
07:57:14|0.00025364
07:57:15|0.00025364
07:57:16|0.0002535
07:57:17|0.0002535
07:57:18|0.0002535
07:57:19|0.00025353
07:57:20|0.00025344
07:57:22|0.00025345
07:57:22|0.00025346
07:57:24|0.00025357
07:57:24|0.00025357
07:57:26|0.00025357
07:57:27|0.00025356
07:57:27|0.00025356
07:57:28|0.00025352
07:57:29|0.00025349
07:57:31|0.0002534
07:57:31|0.00025325
07:57:33|0.00025325
07:57:33|0.00025324
07:57:34|0.00025321
07:57:36|0.00025322
07:57:37|0.00025336
07:57:38|0.00025336
07:57:38|0.0002533
07:57:39|0.00025322
07:57:40|0.00025324
07:57:42|0.00025322
07:57:42|0.00025322
07:57:43|0.00025321
07:57:44|0.00025322
07:57:45|0.00025318
07:57:47|0.00025322
07:57:48|0.00025318
07:57:48|0.00025317
07:57:49|0.00025317
07:57:50|0.00025314
07:57:51|0.00025307
07:57:52|0.00025299
07:57:54|0.000253
07:57:55|0.000253
07:57:56|0.000253
07:57:57|0.000253
07:57:59|0.00025297
07:58:00|0.00025292
07:58:01|0.00025294
07:58:01|0.00025291
07:58:04|0.00025287
07:58:05|0.00025292
07:58:06|0.00025296
07:58:07|0.00025289
07:58:08|0.00025293
07:58:09|0.00025294
07:58:10|0.00025294
07:58:11|0.00025293
07:58:12|0.00025298
07:58:13|0.00025298
07:58:14|0.00025298
07:58:15|0.00025312
07:58:16|0.00025312
07:58:17|0.00025312
07:58:18|0.00025307
07:58:19|0.00025297
07:58:20|0.00025301
07:58:21|0.00025304
07:58:22|0.00025299
07:58:23|0.00025304
07:58:24|0.00025303
07:58:25|0.00025303
07:58:26|0.00025303
07:58:27|0.00025304
07:58:28|0.00025304
07:58:29|0.00025304
07:58:30|0.000253
07:58:31|0.00025303
07:58:32|0.00025303
07:58:33|0.00025303
07:58:34|0.00025319
07:58:36|0.00025311
07:58:36|0.00025318
07:58:37|0.00025318
07:58:39|0.00025318
07:58:39|0.00025318
07:58:40|0.00025334
07:58:41|0.00025332
07:58:42|0.00025334
07:58:44|0.00025334
07:58:44|0.00025332
07:58:45|0.00025319
07:58:47|0.00025315
07:58:48|0.00025315
07:58:49|0.00025322
07:58:50|0.00025327
07:58:51|0.00025331
07:58:52|0.00025331
07:58:53|0.0002533
07:58:54|0.00025325
07:58:55|0.00025331
07:58:56|0.00025331
07:58:57|0.00025331
07:58:58|0.0002533
07:59:00|0.00025329
07:59:01|0.00025329
07:59:02|0.00025334
07:59:03|0.00025334
07:59:04|0.00025315
07:59:05|0.00025316
07:59:06|0.00025317
07:59:07|0.00025311
07:59:08|0.00025311
07:59:09|0.00025304
07:59:10|0.00025304
07:59:11|0.00025304
07:59:12|0.00025303
07:59:13|0.00025304
07:59:14|0.00025313
07:59:15|0.00025313
07:59:16|0.00025312
07:59:17|0.00025308
07:59:18|0.00025304
07:59:19|0.00025307
07:59:20|0.00025313
07:59:21|0.00025311
07:59:22|0.00025298
07:59:23|0.00025298
07:59:24|0.0002531
07:59:25|0.00025312
07:59:26|0.00025311
07:59:27|0.00025311
07:59:28|0.00025302
07:59:29|0.00025304
07:59:31|0.00025318
07:59:31|0.00025313
07:59:32|0.00025313
07:59:33|0.00025315
07:59:34|0.00025315
07:59:35|0.00025321
07:59:37|0.00025317
07:59:37|0.0002532
07:59:39|0.00025312
07:59:39|0.0002531
07:59:40|0.00025318
07:59:41|0.00025316
07:59:42|0.00025313
07:59:43|0.00025313
07:59:45|0.00025317
07:59:46|0.00025316
07:59:46|0.00025315
07:59:47|0.00025319
07:59:48|0.00025314
07:59:49|0.0002531
07:59:50|0.0002531
07:59:52|0.00025306
07:59:52|0.000253
07:59:54|0.000253
07:59:54|0.000253
07:59:55|0.000253
07:59:56|0.00025297
07:59:57|0.00025292
07:59:59|0.00025291
07:59:59|0.00025295
08:00:01|0.00025295
08:00:01|0.00025294
08:00:03|0.00025287
08:00:04|0.00025289
08:00:05|0.00025291
08:00:06|0.00025291
08:00:07|0.00025305
08:00:08|0.00025314
08:00:09|0.00025315
08:00:10|0.0002533
08:00:11|0.00025336
08:00:12|0.0002535
08:00:13|0.0002535
08:00:14|0.00025341
08:00:15|0.00025332
08:00:16|0.0002533
08:00:17|0.00025335
08:00:18|0.00025342
08:00:19|0.00025355
08:00:20|0.00025363
08:00:21|0.00025365
08:00:22|0.00025387
08:00:23|0.00025387
08:00:24|0.00025386
08:00:25|0.00025396
08:00:26|0.00025382
08:00:27|0.00025382
08:00:28|0.00025387
08:00:29|0.00025386
08:00:30|0.00025387
08:00:31|0.00025423
08:00:32|0.00025422
08:00:33|0.00025422
08:00:34|0.00025412
08:00:35|0.00025415
08:00:36|0.00025399
08:00:37|0.00025404
08:00:38|0.00025414
08:00:39|0.00025414
08:00:40|0.00025418
08:00:41|0.00025422
08:00:42|0.00025424
08:00:43|0.00025426
08:00:44|0.00025425
08:00:45|0.00025426
08:00:46|0.00025438
08:00:47|0.00025438
08:00:48|0.00025456
08:00:49|0.00025455
08:00:50|0.00025468
08:00:51|0.00025468
08:00:52|0.00025457
08:00:53|0.00025459
08:00:55|0.00025449
08:00:56|0.00025455
08:00:56|0.00025438
08:00:58|0.0002545
08:00:58|0.00025435
08:01:00|0.00025436
08:01:00|0.00025428
08:01:03|0.00025443
08:01:04|0.00025452
08:01:04|0.0002546
08:01:05|0.00025462
08:01:07|0.00025435
08:01:07|0.00025443
08:01:08|0.00025444
08:01:09|0.00025449
08:01:11|0.00025438
08:01:11|0.00025434
08:01:12|0.0002543
08:01:14|0.00025439
08:01:15|0.00025436
08:01:15|0.00025462
08:01:17|0.00025447
08:01:18|0.00025447
08:01:18|0.00025449
08:01:20|0.00025464
08:01:20|0.00025465
08:01:21|0.00025465
08:01:23|0.00025451
08:01:23|0.00025451
08:01:25|0.00025454
08:01:26|0.00025456
08:01:26|0.00025456
08:01:28|0.00025455
08:01:28|0.00025448
08:01:30|0.00025448
08:01:30|0.00025448
08:01:31|0.00025457
08:01:33|0.00025445
08:01:34|0.00025446
08:01:35|0.00025447
08:01:35|0.00025447
08:01:37|0.00025455
08:01:38|0.00025462
08:01:39|0.00025462
08:01:40|0.00025464
08:01:41|0.00025483
08:01:42|0.0002547
08:01:43|0.00025472
08:01:44|0.00025467
08:01:45|0.00025463
08:01:46|0.00025474
08:01:47|0.00025474
08:01:48|0.00025478
08:01:49|0.00025478
08:01:50|0.00025491
08:01:51|0.00025497
08:01:52|0.00025493
08:01:53|0.00025496
08:01:54|0.00025491
08:01:55|0.00025488
08:01:56|0.00025488
08:01:57|0.00025489
08:01:58|0.00025489
08:01:59|0.00025494
08:02:00|0.00025514
08:02:01|0.00025514
08:02:03|0.00025533
08:02:03|0.00025533
08:02:05|0.00025546
08:02:07|0.00025544
08:02:08|0.00025547
08:02:08|0.00025543
08:02:09|0.00025543
08:02:10|0.00025548
08:02:11|0.00025559
08:02:13|0.00025557
08:02:13|0.00025556
08:02:14|0.00025555
08:02:15|0.00025518
08:02:16|0.00025528
08:02:17|0.00025519
08:02:18|0.00025518
08:02:19|0.00025519
08:02:20|0.00025513
08:02:21|0.00025518
08:02:23|0.0002552
08:02:24|0.00025528
08:02:25|0.00025545
08:02:26|0.00025545
08:02:27|0.00025542
08:02:28|0.0002555
08:02:29|0.00025547
08:02:30|0.00025547
08:02:31|0.00025545
08:02:32|0.00025547
08:02:33|0.00025547
08:02:34|0.00025547
08:02:35|0.00025547
08:02:36|0.00025551
08:02:37|0.00025548
08:02:38|0.00025545
08:02:39|0.00025547
08:02:40|0.00025548
08:02:41|0.00025548
08:02:42|0.00025547
08:02:43|0.00025546
08:02:44|0.00025547
08:02:45|0.00025547
08:02:46|0.00025547
08:02:47|0.00025539
08:02:48|0.00025527
08:02:49|0.00025527
08:02:50|0.000255
08:02:51|0.00025499
08:02:52|0.0002549
08:02:53|0.00025486
08:02:54|0.00025481
08:02:55|0.00025462
08:02:56|0.00025454
08:02:57|0.00025458
08:02:58|0.00025497
08:02:59|0.00025484
08:03:00|0.00025481
08:03:01|0.0002549
08:03:03|0.00025471
08:03:04|0.0002547
08:03:04|0.0002547
08:03:06|0.00025466
08:03:07|0.00025467
08:03:08|0.00025471
08:03:09|0.00025471
08:03:10|0.0002547
08:03:11|0.00025484
08:03:12|0.00025488
08:03:13|0.00025495
08:03:14|0.00025487
08:03:16|0.00025483
08:03:17|0.00025487
08:03:17|0.00025493
08:03:18|0.00025493
08:03:20|0.00025498
08:03:21|0.000255
08:03:21|0.00025499
08:03:22|0.00025537
08:03:23|0.00025526
08:03:24|0.00025532
08:03:25|0.00025523
08:03:26|0.00025525
08:03:27|0.00025532
08:03:29|0.00025543
08:03:29|0.00025537
08:03:30|0.00025537
08:03:31|0.00025538
08:03:32|0.00025538
08:03:34|0.00025538
08:03:35|0.00025538
08:03:35|0.0002554
08:03:36|0.00025532
08:03:38|0.00025538
08:03:39|0.00025538
08:03:39|0.00025538
08:03:40|0.00025533
08:03:42|0.00025538
08:03:42|0.00025537
08:03:43|0.00025512
08:03:44|0.00025517
08:03:46|0.00025518
08:03:47|0.00025525
08:03:47|0.00025525
08:03:48|0.00025524
08:03:49|0.00025525
08:03:50|0.00025524
08:03:51|0.00025525
08:03:52|0.00025525
08:03:54|0.00025518
08:03:55|0.00025522
08:03:56|0.00025524
08:03:57|0.00025524
08:03:58|0.00025518
08:03:59|0.00025517
08:04:00|0.00025518
08:04:01|0.00025522
08:04:02|0.0002552
08:04:04|0.00025486
08:04:05|0.00025462
08:04:06|0.00025462
08:04:07|0.00025465
08:04:07|0.0002547
08:04:10|0.00025469
08:04:11|0.00025469
08:04:12|0.00025477
08:04:12|0.00025451
08:04:13|0.00025452
08:04:14|0.00025442
08:04:16|0.00025435
08:04:17|0.00025436
08:04:18|0.00025444
08:04:18|0.00025442
08:04:20|0.00025443
08:04:21|0.00025445
08:04:22|0.0002546
08:04:23|0.00025462
08:04:24|0.00025463
08:04:25|0.00025455
08:04:25|0.00025463
08:04:27|0.00025462
08:04:27|0.00025459
08:04:29|0.00025459
08:04:29|0.00025461
08:04:31|0.00025464
08:04:31|0.00025469
08:04:33|0.00025477
08:04:33|0.00025477
08:04:35|0.00025486
08:04:35|0.00025493
08:04:37|0.00025491
08:04:37|0.00025486
08:04:39|0.00025485
08:04:39|0.00025481
08:04:41|0.00025488
08:04:42|0.00025488
08:04:43|0.00025488
08:04:44|0.00025491
08:04:45|0.00025492
08:04:45|0.00025486
08:04:46|0.00025491
08:04:47|0.00025491
08:04:48|0.00025491
08:04:50|0.00025491
08:04:50|0.00025494
08:04:52|0.00025494
08:04:53|0.00025494
08:04:53|0.00025494
08:04:55|0.00025494
08:04:56|0.00025494
08:04:57|0.00025498
08:04:57|0.00025503
08:04:59|0.00025502
08:05:00|0.00025502
08:05:01|0.00025527
08:05:02|0.0002551
08:05:03|0.00025531
08:05:04|0.00025536
08:05:06|0.0002554
08:05:06|0.00025543
08:05:07|0.00025548
08:05:08|0.00025546
08:05:09|0.00025547
08:05:10|0.00025544
08:05:12|0.00025543
08:05:13|0.00025543
08:05:13|0.00025554
08:05:15|0.00025556
08:05:16|0.00025564
08:05:16|0.00025561
08:05:18|0.00025564
08:05:19|0.0002556
08:05:20|0.00025564
08:05:20|0.00025564
08:05:22|0.00025561
08:05:23|0.00025559
08:05:24|0.00025559
08:05:24|0.00025556
08:05:26|0.00025559
08:05:27|0.00025555
08:05:27|0.00025551
08:05:29|0.00025551
08:05:30|0.00025548
08:05:31|0.00025545
08:05:32|0.00025555
08:05:33|0.00025555
08:05:34|0.00025564
08:05:35|0.00025555
08:05:36|0.00025561
08:05:37|0.00025562
08:05:38|0.00025562
08:05:39|0.00025564
08:05:40|0.00025565
08:05:41|0.00025562
08:05:42|0.00025562
08:05:43|0.0002556
08:05:44|0.00025552
08:05:45|0.00025535
08:05:46|0.00025542
08:05:47|0.00025542
08:05:48|0.00025541
08:05:49|0.00025541
08:05:50|0.00025541
08:05:52|0.00025539
08:05:52|0.0002553
08:05:53|0.00025518
08:05:54|0.00025496
08:05:55|0.000255
08:05:56|0.00025506
08:05:58|0.00025507
08:05:59|0.00025507
08:05:59|0.00025506
08:06:00|0.00025502
08:06:02|0.00025516
08:06:02|0.00025512
08:06:03|0.0002551
08:06:04|0.00025544
08:06:06|0.0002553
08:06:06|0.00025525
08:06:08|0.00025524
08:06:09|0.000255
08:06:11|0.00025507
08:06:12|0.00025509
08:06:12|0.00025509
08:06:14|0.00025506
08:06:15|0.00025505
08:06:16|0.00025506
08:06:16|0.00025506
08:06:17|0.00025506
08:06:18|0.0002552
08:06:20|0.00025522
08:06:21|0.00025529
08:06:21|0.00025538
08:06:22|0.00025539
08:06:23|0.00025535
08:06:25|0.00025547
08:06:25|0.00025551
08:06:26|0.00025542
08:06:27|0.0002553
08:06:29|0.00025546
08:06:30|0.00025541
08:06:31|0.00025541
08:06:32|0.00025551
08:06:33|0.00025543
08:06:34|0.0002554
08:06:35|0.00025544
08:06:36|0.00025543
08:06:37|0.00025547
08:06:38|0.00025549
08:06:39|0.00025566
08:06:40|0.0002556
08:06:42|0.00025559
08:06:43|0.00025548
08:06:43|0.0002556
08:06:45|0.00025561
08:06:45|0.00025562
08:06:46|0.00025561
08:06:48|0.00025561
08:06:48|0.00025561
08:06:49|0.00025561
08:06:50|0.00025561
08:06:51|0.00025561
08:06:53|0.00025565
08:06:54|0.00025564
08:06:55|0.00025566
08:06:55|0.00025557
08:06:56|0.00025557
08:06:58|0.00025555
08:06:58|0.00025551
08:06:59|0.00025552
08:07:00|0.00025553
08:07:01|0.00025556
08:07:02|0.00025558
08:07:03|0.00025552
08:07:04|0.0002556
08:07:05|0.00025536
08:07:07|0.00025538
08:07:08|0.00025518
08:07:09|0.00025519
08:07:10|0.00025517
08:07:11|0.00025515
08:07:12|0.00025516
08:07:14|0.00025532
08:07:15|0.00025542
08:07:15|0.00025547
08:07:17|0.0002555
08:07:17|0.00025552
08:07:18|0.00025544
08:07:19|0.00025564
08:07:21|0.00025572
08:07:22|0.00025575
08:07:23|0.00025569
08:07:24|0.00025569
08:07:25|0.00025561
08:07:26|0.00025566
08:07:27|0.00025568
08:07:28|0.00025565
08:07:29|0.00025566
08:07:30|0.00025566
08:07:32|0.00025558
08:07:32|0.00025557
08:07:33|0.00025544
08:07:34|0.00025549
08:07:35|0.00025549
08:07:36|0.00025549
08:07:37|0.0002555
08:07:38|0.00025549
08:07:39|0.00025539
08:07:40|0.00025542
08:07:42|0.00025542
08:07:42|0.00025533
08:07:43|0.00025529
08:07:44|0.00025526
08:07:45|0.00025522
08:07:46|0.00025519
08:07:47|0.00025519
08:07:48|0.00025513
08:07:49|0.00025517
08:07:50|0.00025532
08:07:51|0.00025532
08:07:52|0.00025545
08:07:53|0.00025546
08:07:55|0.00025542
08:07:55|0.00025541
08:07:56|0.00025534
08:07:57|0.00025534
08:07:58|0.0002554
08:07:59|0.0002555
08:08:00|0.00025546
08:08:01|0.00025546
08:08:02|0.00025547
08:08:03|0.00025552
08:08:05|0.00025558
08:08:05|0.00025563
08:08:06|0.00025565
08:08:07|0.00025565
08:08:09|0.00025569
08:08:10|0.00025574
08:08:11|0.00025574
08:08:12|0.00025574
08:08:13|0.00025571
08:08:14|0.00025553
08:08:15|0.00025561
08:08:16|0.00025562
08:08:17|0.00025567
08:08:18|0.00025567
08:08:19|0.00025569
08:08:20|0.00025564
08:08:21|0.00025563
08:08:22|0.00025561
08:08:23|0.00025553
08:08:24|0.00025554
08:08:25|0.00025554
08:08:26|0.00025565
08:08:27|0.00025513
08:08:28|0.00025511
08:08:29|0.00025514
08:08:31|0.00025514
08:08:31|0.00025505
08:08:32|0.00025505
08:08:33|0.00025512
08:08:35|0.00025512
08:08:36|0.00025513
08:08:37|0.00025508
08:08:38|0.000255
08:08:39|0.00025512
08:08:40|0.00025502
08:08:41|0.00025496
08:08:42|0.00025489
08:08:43|0.00025492
08:08:44|0.00025495
08:08:45|0.00025494
08:08:46|0.00025495
08:08:47|0.00025505
08:08:48|0.00025505
08:08:49|0.00025507
08:08:50|0.00025501
08:08:51|0.00025501
08:08:52|0.00025492
08:08:53|0.00025489
08:08:54|0.00025489
08:08:55|0.00025492
08:08:56|0.00025498
08:08:57|0.00025454
08:08:58|0.00025454
08:08:59|0.00025454
08:09:00|0.00025455
08:09:01|0.00025462
08:09:02|0.00025462
08:09:03|0.0002546
08:09:04|0.00025455
08:09:05|0.00025454
08:09:06|0.00025455
08:09:07|0.00025454
08:09:08|0.00025448
08:09:09|0.00025465
08:09:11|0.00025458
08:09:11|0.00025457
08:09:13|0.00025456
08:09:14|0.00025455
08:09:15|0.00025453
08:09:16|0.00025441
08:09:17|0.00025439
08:09:18|0.00025431
08:09:19|0.00025431
08:09:20|0.00025433
08:09:21|0.00025434
08:09:22|0.00025434
08:09:23|0.00025434
08:09:24|0.00025437
08:09:25|0.00025442
08:09:26|0.00025443
08:09:27|0.00025442
08:09:28|0.00025431
08:09:29|0.00025431
08:09:30|0.00025432
08:09:31|0.00025436
08:09:32|0.00025435
08:09:33|0.00025435
08:09:35|0.00025435
08:09:35|0.00025434
08:09:36|0.00025435
08:09:37|0.00025445
08:09:38|0.00025443
08:09:39|0.00025444
08:09:40|0.00025444
08:09:41|0.00025445
08:09:43|0.00025448
08:09:43|0.00025453
08:09:44|0.0002545
08:09:45|0.0002545
08:09:46|0.00025449
08:09:47|0.00025448
08:09:48|0.00025448
08:09:49|0.00025448
08:09:50|0.00025443
08:09:51|0.00025442
08:09:52|0.00025442
08:09:53|0.00025443
08:09:54|0.00025435
08:09:56|0.00025435
08:09:56|0.00025434
08:09:57|0.00025454
08:09:58|0.00025454
08:09:59|0.00025451
08:10:00|0.00025449
08:10:02|0.00025446
08:10:02|0.00025446
08:10:03|0.00025439
08:10:04|0.00025438
08:10:06|0.00025438
08:10:06|0.00025438
08:10:07|0.00025438
08:10:08|0.00025442
08:10:09|0.00025454
08:10:11|0.00025462
08:10:12|0.00025462
08:10:13|0.00025462
08:10:14|0.00025462
08:10:15|0.00025462
08:10:16|0.00025463
08:10:17|0.00025463
08:10:18|0.00025445
08:10:19|0.0002544
08:10:20|0.00025428
08:10:21|0.00025451
08:10:22|0.00025454
08:10:24|0.00025453
08:10:25|0.0002544
08:10:25|0.0002544
08:10:26|0.00025436
08:10:28|0.00025436
08:10:28|0.00025406
08:10:29|0.00025414
08:10:30|0.00025401
08:10:31|0.00025384
08:10:32|0.00025392
08:10:33|0.00025399
08:10:34|0.00025399
08:10:35|0.00025406
08:10:37|0.00025406
08:10:38|0.00025407
08:10:39|0.00025406
08:10:39|0.0002541
08:10:40|0.00025422
08:10:41|0.00025411
08:10:42|0.0002538
08:10:43|0.0002538
08:10:45|0.00025392
08:10:45|0.0002539
08:10:47|0.0002539
08:10:47|0.00025389
08:10:48|0.00025388
08:10:49|0.00025388
08:10:51|0.00025364
08:10:52|0.00025365
08:10:53|0.00025369
08:10:53|0.00025377
08:10:54|0.0002538
08:10:55|0.0002537
08:10:56|0.0002537
08:10:57|0.0002538
08:10:58|0.0002538
08:11:00|0.0002538
08:11:01|0.0002538
08:11:02|0.0002538
08:11:02|0.00025379
08:11:03|0.00025379
08:11:04|0.00025379
08:11:05|0.00025378
08:11:06|0.00025378
08:11:08|0.0002538
08:11:09|0.00025379
08:11:10|0.00025398
08:11:11|0.00025397
08:11:12|0.00025398
08:11:14|0.00025397
08:11:15|0.00025397
08:11:16|0.00025397
08:11:17|0.00025395
08:11:18|0.00025395
08:11:19|0.00025395
08:11:19|0.00025395
08:11:22|0.00025413
08:11:22|0.00025413
08:11:23|0.00025428
08:11:25|0.00025423
08:11:25|0.00025408
08:11:27|0.00025413
08:11:27|0.00025413
08:11:29|0.00025412
08:11:30|0.00025404
08:11:30|0.00025407
08:11:32|0.00025406
08:11:32|0.00025409
08:11:33|0.00025413
08:11:35|0.00025413
08:11:35|0.00025404
08:11:37|0.00025405
08:11:38|0.00025404
08:11:38|0.00025405
08:11:39|0.00025406
08:11:41|0.00025406
08:11:41|0.0002541
08:11:43|0.00025409
08:11:43|0.00025409
08:11:45|0.00025407
08:11:46|0.00025419
08:11:47|0.00025418
08:11:48|0.00025418
08:11:49|0.00025415
08:11:50|0.00025415
08:11:51|0.00025424
08:11:52|0.00025418
08:11:53|0.0002542
08:11:54|0.0002542
08:11:55|0.00025421
08:11:56|0.00025418
08:11:57|0.00025419
08:11:58|0.00025421
08:11:59|0.00025434
08:12:00|0.00025434
08:12:01|0.00025426
08:12:02|0.00025428
08:12:03|0.0002543
08:12:04|0.00025426
08:12:05|0.00025416
08:12:06|0.00025426
08:12:07|0.00025415
08:12:08|0.00025417
08:12:09|0.00025417
08:12:10|0.00025417
08:12:11|0.00025421
08:12:13|0.0002542
08:12:14|0.00025424
08:12:15|0.00025416
08:12:16|0.00025416
08:12:17|0.00025416
08:12:18|0.00025416
08:12:19|0.00025416
08:12:20|0.00025416
08:12:22|0.0002542
08:12:23|0.00025408
08:12:24|0.00025406
08:12:25|0.00025407
08:12:26|0.00025407
08:12:27|0.00025402
08:12:28|0.00025393
08:12:29|0.00025387
08:12:30|0.00025388
08:12:31|0.00025388
08:12:32|0.00025388
08:12:33|0.00025388
08:12:35|0.00025383
08:12:36|0.00025379
08:12:37|0.00025372
08:12:37|0.00025374
08:12:39|0.00025374
08:12:40|0.00025373
08:12:41|0.0002537
08:12:42|0.00025367
08:12:42|0.00025366
08:12:44|0.00025366
08:12:45|0.00025371
08:12:46|0.00025371
08:12:47|0.0002537
08:12:48|0.0002537
08:12:49|0.00025371
08:12:50|0.00025371
08:12:51|0.00025371
08:12:52|0.0002537
08:12:53|0.00025371
08:12:54|0.00025371
08:12:55|0.0002537
08:12:56|0.00025371
08:12:57|0.00025372
08:12:58|0.00025374
08:12:59|0.00025374
08:13:00|0.00025374
08:13:01|0.00025374
08:13:02|0.00025373
08:13:03|0.00025375
08:13:04|0.00025375
08:13:05|0.00025375
08:13:06|0.00025372
08:13:07|0.00025375
08:13:08|0.00025383
08:13:09|0.00025379
08:13:10|0.00025377
08:13:11|0.00025376
08:13:12|0.00025376
08:13:13|0.00025378
08:13:14|0.00025378
08:13:15|0.00025391
08:13:16|0.0002541
08:13:17|0.00025414
08:13:19|0.00025415
08:13:19|0.00025411
08:13:21|0.00025407
08:13:22|0.00025407
08:13:23|0.00025407
08:13:24|0.00025409
08:13:24|0.000254
08:13:26|0.00025398
08:13:27|0.0002539
08:13:28|0.00025391
08:13:29|0.0002539
08:13:31|0.00025392
08:13:32|0.00025394
08:13:32|0.00025401
08:13:33|0.00025401
08:13:34|0.00025401
08:13:35|0.00025401
08:13:36|0.00025401
08:13:38|0.000254
08:13:39|0.00025396
08:13:39|0.00025393
08:13:41|0.00025394
08:13:41|0.00025394
08:13:42|0.00025396
08:13:44|0.00025395
08:13:45|0.00025396
08:13:46|0.00025395
08:13:47|0.00025382
08:13:48|0.00025379
08:13:49|0.00025365
08:13:50|0.00025367
08:13:51|0.00025369
08:13:52|0.00025369
08:13:53|0.00025369
08:13:54|0.00025369
08:13:55|0.00025369
08:13:56|0.00025369
08:13:57|0.00025369
08:13:58|0.00025374
08:13:59|0.0002538
08:14:00|0.00025377
08:14:01|0.00025377
08:14:02|0.00025375
08:14:03|0.0002537
08:14:04|0.0002537
08:14:05|0.0002537
08:14:06|0.0002537
08:14:07|0.0002537
08:14:08|0.00025369
08:14:09|0.00025369
08:14:10|0.00025365
08:14:11|0.00025365
08:14:12|0.00025364
08:14:13|0.00025364
08:14:15|0.00025364
08:14:16|0.00025364
08:14:16|0.00025364
08:14:17|0.00025364
08:14:19|0.00025364
08:14:19|0.00025363
08:14:21|0.00025364
08:14:22|0.00025373
08:14:23|0.00025383
08:14:24|0.00025376
08:14:24|0.00025375
08:14:25|0.0002537
08:14:27|0.00025369
08:14:28|0.00025375
08:14:29|0.00025375
08:14:29|0.00025375
08:14:30|0.00025375
08:14:31|0.00025372
08:14:33|0.00025372
08:14:33|0.00025372
08:14:35|0.00025372
08:14:36|0.00025372
08:14:36|0.00025372
08:14:37|0.00025368
08:14:39|0.00025367
08:14:39|0.00025369
08:14:40|0.00025369
08:14:42|0.00025374
08:14:43|0.00025374
08:14:43|0.00025374
08:14:44|0.00025374
08:14:46|0.00025373
08:14:47|0.00025373
08:14:48|0.00025371
08:14:49|0.00025374
08:14:50|0.00025374
08:14:51|0.00025373
08:14:52|0.00025373
08:14:53|0.00025373
08:14:54|0.00025373
08:14:55|0.00025374
08:14:56|0.00025374
08:14:57|0.00025367
08:14:58|0.00025367
08:14:59|0.00025367
08:15:00|0.00025368
08:15:01|0.00025366
08:15:02|0.00025365
08:15:03|0.00025369
08:15:05|0.00025412
08:15:05|0.00025415
08:15:06|0.00025411
08:15:07|0.00025412
08:15:08|0.00025409
08:15:09|0.00025413
08:15:11|0.00025402
08:15:11|0.00025399
08:15:13|0.00025401
08:15:13|0.00025393
08:15:14|0.00025393
08:15:16|0.0002539
08:15:18|0.00025394
08:15:18|0.00025393
08:15:19|0.00025394
08:15:21|0.00025397
08:15:21|0.00025397
08:15:22|0.00025404
08:15:23|0.00025404
08:15:24|0.0002541
08:15:25|0.0002541
08:15:27|0.0002541
08:15:27|0.00025413
08:15:28|0.00025407
08:15:29|0.00025407
08:15:30|0.00025412
08:15:32|0.00025419
08:15:32|0.00025419
08:15:34|0.00025448
08:15:35|0.00025444
08:15:36|0.00025444
08:15:37|0.0002544
08:15:38|0.00025441
08:15:39|0.00025435
08:15:40|0.00025435
08:15:41|0.00025435
08:15:42|0.00025434
08:15:43|0.00025434
08:15:44|0.00025434
08:15:45|0.0002543
08:15:46|0.0002543
08:15:47|0.0002543
08:15:48|0.00025435
08:15:49|0.00025435
08:15:50|0.00025435
08:15:51|0.00025435
08:15:52|0.00025438
08:15:54|0.00025448
08:15:54|0.00025448
08:15:55|0.00025448
08:15:56|0.00025448
08:15:57|0.00025449
08:15:58|0.0002545
08:15:59|0.00025462
08:16:00|0.00025471
08:16:02|0.0002547
08:16:02|0.00025476
08:16:03|0.00025485
08:16:04|0.00025481
08:16:05|0.00025486
08:16:06|0.00025485
08:16:07|0.00025485
08:16:08|0.0002549
08:16:09|0.00025477
08:16:10|0.00025481
08:16:12|0.0002548
08:16:13|0.00025478
08:16:14|0.00025475
08:16:14|0.00025471
08:16:16|0.00025465
08:16:18|0.00025465
08:16:18|0.00025465
08:16:19|0.00025465
08:16:21|0.00025465
08:16:22|0.00025478
08:16:23|0.00025487
08:16:24|0.00025493
08:16:25|0.00025493
08:16:27|0.00025476
08:16:27|0.00025475
08:16:28|0.00025477
08:16:29|0.00025477
08:16:31|0.00025477
08:16:32|0.00025487
08:16:32|0.00025487
08:16:33|0.00025486
08:16:35|0.00025486
08:16:36|0.00025488
08:16:36|0.00025488
08:16:38|0.00025488
08:16:38|0.00025488
08:16:39|0.00025486
08:16:40|0.00025486
08:16:41|0.00025486
08:16:42|0.00025479
08:16:43|0.00025479
08:16:45|0.00025477
08:16:46|0.00025477
08:16:46|0.00025479
08:16:47|0.00025479
08:16:48|0.00025484
08:16:49|0.00025484
08:16:50|0.00025483
08:16:51|0.00025483
08:16:52|0.00025482
08:16:54|0.00025479
08:16:54|0.00025482
08:16:55|0.00025481
08:16:56|0.0002548
08:16:57|0.0002548
08:16:58|0.0002548
08:16:59|0.00025481
08:17:00|0.00025481
08:17:01|0.0002548
08:17:03|0.00025483
08:17:03|0.00025488
08:17:05|0.00025487
08:17:05|0.0002548
08:17:06|0.0002548
08:17:07|0.0002548
08:17:08|0.00025476
08:17:10|0.00025472
08:17:11|0.0002548
08:17:12|0.0002548
08:17:13|0.0002548
08:17:14|0.00025481
08:17:15|0.00025475
08:17:16|0.00025475
08:17:17|0.00025477
08:17:19|0.0002548
08:17:19|0.00025477
08:17:21|0.00025477
08:17:22|0.00025477
08:17:22|0.00025476
08:17:23|0.0002547
08:17:24|0.0002547
08:17:26|0.00025471
08:17:27|0.00025471
08:17:29|0.0002547
08:17:29|0.00025472
08:17:31|0.00025478
08:17:31|0.00025479
08:17:32|0.00025478
08:17:34|0.00025477
08:17:35|0.00025477
08:17:36|0.00025477
08:17:37|0.00025477
08:17:38|0.00025474
08:17:39|0.00025474
08:17:40|0.00025474
08:17:41|0.00025474
08:17:42|0.00025467
08:17:43|0.00025468
08:17:44|0.00025468
08:17:45|0.00025465
08:17:46|0.00025465
08:17:47|0.0002548
08:17:48|0.00025475
08:17:49|0.00025476
08:17:50|0.00025476
08:17:51|0.00025474
08:17:52|0.00025474
08:17:53|0.00025474
08:17:54|0.00025474
08:17:55|0.00025474
08:17:56|0.00025475
08:17:57|0.00025475
08:17:58|0.00025476
08:17:59|0.00025475
08:18:00|0.00025475
08:18:01|0.00025474
08:18:02|0.00025474
08:18:04|0.00025474
08:18:04|0.00025474
08:18:06|0.00025475
08:18:07|0.00025477
08:18:08|0.00025477
08:18:09|0.00025477
08:18:10|0.00025473
08:18:10|0.00025473
08:18:11|0.00025473
08:18:12|0.00025473
08:18:13|0.00025473
08:18:15|0.00025465
08:18:16|0.00025465
08:18:17|0.00025452
08:18:18|0.00025425
08:18:19|0.00025424
08:18:20|0.00025425
08:18:21|0.00025424
08:18:22|0.00025418
08:18:23|0.00025418
08:18:25|0.00025421
08:18:25|0.00025417
08:18:26|0.00025402
08:18:28|0.00025396
08:18:29|0.000254
08:18:29|0.00025404
08:18:30|0.00025404
08:18:31|0.00025404
08:18:32|0.00025409
08:18:33|0.00025409
08:18:34|0.00025409
08:18:36|0.00025409
08:18:36|0.00025409
08:18:37|0.00025409
08:18:39|0.00025423
08:18:39|0.00025425
08:18:40|0.00025424
08:18:42|0.00025424
08:18:43|0.00025424
08:18:44|0.00025433
08:18:44|0.00025433
08:18:46|0.00025427
08:18:47|0.00025426
08:18:48|0.00025426
08:18:49|0.00025426
08:18:50|0.00025426
08:18:51|0.00025429
08:18:52|0.00025427
08:18:53|0.00025427
08:18:54|0.00025427
08:18:55|0.00025427
08:18:56|0.00025427
08:18:57|0.00025427
08:18:58|0.00025426
08:18:59|0.00025426
08:19:00|0.00025406
08:19:01|0.00025412
08:19:02|0.00025412
08:19:03|0.00025412
08:19:04|0.00025414
08:19:05|0.00025427
08:19:06|0.00025424
08:19:07|0.00025417
08:19:08|0.0002542
08:19:10|0.00025417
08:19:10|0.00025426
08:19:12|0.00025426
08:19:12|0.00025425
08:19:13|0.00025425
08:19:14|0.00025421
08:19:15|0.00025422
08:19:16|0.00025413
08:19:18|0.00025409
08:19:19|0.00025409
08:19:20|0.00025402
08:19:21|0.00025405
08:19:23|0.00025406
08:19:24|0.00025406
08:19:25|0.00025408
08:19:25|0.00025403
08:19:26|0.00025387
08:19:28|0.00025388
08:19:29|0.00025385
08:19:29|0.00025394
08:19:31|0.00025392
08:19:31|0.00025392
08:19:32|0.0002539
08:19:33|0.00025394
08:19:34|0.00025397
08:19:36|0.00025398
08:19:37|0.00025398
08:19:37|0.00025398
08:19:38|0.00025395
08:19:40|0.00025395
08:19:40|0.00025395
08:19:42|0.00025398
08:19:43|0.00025411
08:19:44|0.00025411
08:19:45|0.00025411
08:19:45|0.00025405
08:19:48|0.00025405
08:19:48|0.00025414
08:19:49|0.00025414
08:19:50|0.00025405
08:19:51|0.00025405
08:19:52|0.00025405
08:19:53|0.00025398
08:19:54|0.00025413
08:19:55|0.00025415
08:19:57|0.00025414
08:19:57|0.00025404
08:19:59|0.00025408
08:19:59|0.00025408
08:20:00|0.00025405
08:20:01|0.00025404
08:20:03|0.0002539
08:20:04|0.0002539
08:20:04|0.00025386
08:20:05|0.0002537
08:20:06|0.00025376
08:20:08|0.00025376
08:20:08|0.00025377
08:20:09|0.0002536
08:20:11|0.0002536
08:20:12|0.0002536
08:20:13|0.0002536
08:20:14|0.0002536
08:20:15|0.00025356
08:20:16|0.00025347
08:20:17|0.00025332
08:20:18|0.00025325
08:20:19|0.00025324
08:20:20|0.0002532
08:20:22|0.00025335
08:20:22|0.00025337
08:20:24|0.00025341
08:20:25|0.00025341
08:20:26|0.00025341
08:20:27|0.00025341
08:20:28|0.00025346
08:20:29|0.00025349
08:20:30|0.00025352
08:20:31|0.00025357
08:20:32|0.00025352
08:20:33|0.00025351
08:20:34|0.00025356
08:20:35|0.00025356
08:20:36|0.0002535
08:20:37|0.00025337
08:20:38|0.00025339
08:20:39|0.00025342
08:20:40|0.00025338
08:20:41|0.00025342
08:20:42|0.00025342
08:20:43|0.00025342
08:20:44|0.00025334
08:20:45|0.00025335
08:20:46|0.0002533
08:20:48|0.00025328
08:20:49|0.00025333
08:20:50|0.00025331
08:20:51|0.00025329
08:20:52|0.00025334
08:20:53|0.00025333
08:20:54|0.00025329
08:20:55|0.00025321
08:20:56|0.0002532
08:20:57|0.00025321
08:20:57|0.0002533
08:20:59|0.0002533
08:21:00|0.00025331
08:21:00|0.00025346
08:21:02|0.00025352
08:21:02|0.00025342
08:21:04|0.00025342
08:21:05|0.00025342
08:21:06|0.00025341
08:21:07|0.00025348
08:21:08|0.00025348
08:21:09|0.00025339
08:21:10|0.00025342
08:21:11|0.00025342
08:21:12|0.00025342
08:21:13|0.00025349
08:21:14|0.00025349
08:21:15|0.0002535
08:21:16|0.00025352
08:21:17|0.0002533
08:21:18|0.00025337
08:21:19|0.00025343
08:21:20|0.0002535
08:21:21|0.00025348
08:21:22|0.00025348
08:21:24|0.00025346
08:21:24|0.0002534
08:21:25|0.0002534
08:21:26|0.0002534
08:21:28|0.00025344
08:21:29|0.00025346
08:21:29|0.00025345
08:21:30|0.00025349
08:21:31|0.00025352
08:21:32|0.00025352
08:21:33|0.00025315
08:21:34|0.00025322
08:21:36|0.00025316
08:21:36|0.00025316
08:21:38|0.0002532
08:21:39|0.00025324
08:21:40|0.00025325
08:21:41|0.00025327
08:21:42|0.00025327
08:21:43|0.00025327
08:21:44|0.0002531
08:21:46|0.00025318
08:21:47|0.00025326
08:21:47|0.00025326
08:21:48|0.00025326
08:21:50|0.00025326
08:21:51|0.00025326
08:21:51|0.00025326
08:21:53|0.0002531
08:21:53|0.00025311
08:21:55|0.00025319
08:21:55|0.00025319
08:21:57|0.00025315
08:21:58|0.00025294
08:21:59|0.00025291
08:22:00|0.00025294
08:22:00|0.000253
08:22:01|0.00025297
08:22:02|0.00025297
08:22:04|0.00025298
08:22:04|0.00025298
08:22:06|0.00025305
08:22:07|0.000253
08:22:09|0.00025302
08:22:09|0.000253
08:22:10|0.00025298
08:22:11|0.00025286
08:22:13|0.00025286
08:22:13|0.00025284
08:22:14|0.00025282
08:22:15|0.00025283
08:22:16|0.00025247
08:22:17|0.00025245
08:22:18|0.00025249
08:22:19|0.00025242
08:22:20|0.00025241
08:22:22|0.0002523
08:22:23|0.00025224
08:22:25|0.00025229
08:22:26|0.00025231
08:22:27|0.00025248
08:22:28|0.00025249
08:22:29|0.0002525
08:22:30|0.0002525
08:22:31|0.00025245
08:22:32|0.00025246
08:22:33|0.00025243
08:22:35|0.0002524
08:22:36|0.00025243
08:22:37|0.00025246
08:22:37|0.00025248
08:22:39|0.00025256
08:22:40|0.00025253
08:22:41|0.00025253
08:22:42|0.00025261
08:22:43|0.00025261
08:22:44|0.00025264
08:22:45|0.00025272
08:22:47|0.00025267
08:22:47|0.00025269
08:22:49|0.00025268
08:22:49|0.00025268
08:22:50|0.00025274
08:22:51|0.00025274
08:22:53|0.00025273
08:22:53|0.00025273
08:22:54|0.00025276
08:22:55|0.00025276
08:22:56|0.00025276
08:22:57|0.00025272
08:22:58|0.00025274
08:22:59|0.00025274
08:23:00|0.00025274
08:23:01|0.00025287
08:23:03|0.00025282
08:23:04|0.00025282
08:23:04|0.00025282
08:23:05|0.00025286
08:23:06|0.00025292
08:23:07|0.00025294
08:23:08|0.00025293
08:23:09|0.000253
08:23:11|0.000253
08:23:12|0.00025327
08:23:12|0.00025335
08:23:14|0.00025341
08:23:14|0.00025347
08:23:15|0.00025348
08:23:16|0.00025348
08:23:18|0.00025352
08:23:18|0.00025352
08:23:19|0.00025345
08:23:21|0.00025348
08:23:21|0.00025376
08:23:23|0.00025379
08:23:25|0.00025378
08:23:26|0.00025379
08:23:27|0.00025377
08:23:28|0.00025372
08:23:29|0.00025368
08:23:30|0.000254
08:23:31|0.00025403
08:23:32|0.00025392
08:23:33|0.00025373
08:23:34|0.00025363
08:23:36|0.00025358
08:23:36|0.00025357
08:23:37|0.00025357
08:23:38|0.00025357
08:23:39|0.00025357
08:23:41|0.00025363
08:23:42|0.00025362
08:23:43|0.00025362
08:23:43|0.00025362
08:23:44|0.00025357
08:23:46|0.00025358
08:23:46|0.00025357
08:23:47|0.00025358
08:23:49|0.00025358
08:23:49|0.0002537
08:23:51|0.00025372
08:23:52|0.00025372
08:23:52|0.00025374
08:23:53|0.00025381
08:23:55|0.00025382
08:23:56|0.00025395
08:23:56|0.00025395
08:23:57|0.00025387
08:23:58|0.00025383
08:23:59|0.00025386
08:24:01|0.00025386
08:24:01|0.00025397
08:24:03|0.00025401
08:24:03|0.00025401
08:24:04|0.00025393
08:24:06|0.00025356
08:24:07|0.0002536
08:24:07|0.00025359
08:24:09|0.0002536
08:24:10|0.00025358
08:24:11|0.00025355
08:24:12|0.00025353
08:24:13|0.00025346
08:24:14|0.00025345
08:24:15|0.00025347
08:24:16|0.00025345
08:24:17|0.00025333
08:24:18|0.00025324
08:24:19|0.00025324
08:24:20|0.00025325
08:24:21|0.0002534
08:24:22|0.0002534
08:24:23|0.00025337
08:24:25|0.00025327
08:24:26|0.00025324
08:24:26|0.00025324
08:24:28|0.00025323
08:24:29|0.00025322
08:24:29|0.00025323
08:24:30|0.00025324
08:24:32|0.00025325
08:24:32|0.00025322
08:24:34|0.00025329
08:24:35|0.00025323
08:24:36|0.0002532
08:24:37|0.00025318
08:24:38|0.00025319
08:24:39|0.00025319
08:24:39|0.00025318
08:24:41|0.00025318
08:24:41|0.00025318
08:24:42|0.00025321
08:24:45|0.0002532
08:24:46|0.00025325
08:24:46|0.00025329
08:24:47|0.00025329
08:24:48|0.0002533
08:24:49|0.0002533
08:24:50|0.00025341
08:24:51|0.00025336
08:24:53|0.00025334
08:24:53|0.00025335
08:24:55|0.00025335
08:24:55|0.00025335
08:24:57|0.00025335
08:24:57|0.00025348
08:24:59|0.00025344
08:25:00|0.00025344
08:25:01|0.00025337
08:25:01|0.00025338
08:25:02|0.00025338
08:25:04|0.00025338
08:25:04|0.00025329
08:25:06|0.00025332
08:25:06|0.00025331
08:25:08|0.00025331
08:25:08|0.00025332
08:25:09|0.00025332
08:25:11|0.0002533
08:25:12|0.0002533
08:25:12|0.0002533
08:25:13|0.0002534
08:25:15|0.00025344
08:25:15|0.0002535
08:25:16|0.0002535
08:25:18|0.00025356
08:25:19|0.00025356
08:25:21|0.00025357
08:25:21|0.00025357
08:25:22|0.00025354
08:25:23|0.00025353
08:25:24|0.00025354
08:25:26|0.00025356
08:25:26|0.00025357
08:25:29|0.00025357
08:25:29|0.00025333
08:25:30|0.00025342
08:25:32|0.00025342
08:25:32|0.00025342
08:25:33|0.00025341
08:25:34|0.00025341
08:25:35|0.00025328
08:25:37|0.00025325
08:25:37|0.00025319
08:25:39|0.00025319
08:25:40|0.00025321
08:25:40|0.00025321
08:25:41|0.00025321
08:25:42|0.00025325
08:25:43|0.00025325
08:25:44|0.00025325
08:25:45|0.00025325
08:25:46|0.00025324
08:25:47|0.00025319
08:25:48|0.00025304
08:25:50|0.00025295
08:25:50|0.00025291
08:25:51|0.00025282
08:25:52|0.00025281
08:25:53|0.00025282
08:25:55|0.00025276
08:25:55|0.00025276
08:25:57|0.00025277
08:25:57|0.00025281
08:25:58|0.00025281
08:26:00|0.00025293
08:26:00|0.00025285
08:26:01|0.00025285
08:26:03|0.00025292
08:26:03|0.0002529
08:26:05|0.00025292
08:26:06|0.00025293
08:26:06|0.000253
08:26:07|0.000253
08:26:08|0.00025297
08:26:10|0.00025284
08:26:10|0.00025284
08:26:11|0.00025289
08:26:13|0.00025296
08:26:14|0.00025289
08:26:15|0.0002529
08:26:16|0.00025284
08:26:17|0.00025284
08:26:18|0.00025283
08:26:19|0.00025285
08:26:19|0.00025285
08:26:21|0.00025287
08:26:21|0.0002529
08:26:23|0.0002529
08:26:23|0.00025305
08:26:25|0.00025308
08:26:27|0.00025308
08:26:28|0.00025307
08:26:29|0.00025305
08:26:30|0.00025304
08:26:32|0.00025311
08:26:33|0.00025318
08:26:34|0.00025308
08:26:35|0.00025312
08:26:36|0.00025312
08:26:37|0.0002532
08:26:38|0.00025319
08:26:39|0.00025318
08:26:40|0.00025295
08:26:41|0.00025297
08:26:42|0.00025298
08:26:43|0.00025298
08:26:44|0.00025297
08:26:45|0.00025298
08:26:46|0.00025303
08:26:47|0.00025311
08:26:48|0.00025308
08:26:49|0.00025309
08:26:50|0.00025308
08:26:51|0.00025308
08:26:52|0.00025309
08:26:53|0.00025307
08:26:54|0.00025308
08:26:55|0.00025308
08:26:56|0.00025308
08:26:57|0.00025312
08:26:58|0.00025311
08:26:59|0.00025334
08:27:00|0.0002533
08:27:01|0.00025323
08:27:02|0.00025333
08:27:03|0.00025325
08:27:04|0.00025325
08:27:05|0.00025308
08:27:06|0.00025308
08:27:07|0.00025308
08:27:08|0.00025308
08:27:09|0.00025289
08:27:10|0.00025295
08:27:11|0.00025295
08:27:12|0.00025295
08:27:13|0.00025309
08:27:14|0.00025302
08:27:15|0.0002529
08:27:16|0.00025291
08:27:17|0.00025293
08:27:18|0.00025268
08:27:19|0.0002527
08:27:20|0.00025281
08:27:21|0.00025276
08:27:22|0.00025276
08:27:23|0.00025276
08:27:24|0.00025276
08:27:25|0.00025276
08:27:27|0.00025276
08:27:28|0.00025276
08:27:30|0.00025276
08:27:31|0.00025269
08:27:31|0.00025272
08:27:33|0.00025271
08:27:34|0.00025271
08:27:36|0.00025265
08:27:37|0.00025266
08:27:37|0.0002527
08:27:38|0.00025267
08:27:40|0.00025267
08:27:41|0.0002527
08:27:42|0.0002527
08:27:43|0.00025275
08:27:44|0.00025274
08:27:45|0.00025275
08:27:46|0.00025272
08:27:47|0.00025267
08:27:48|0.0002527
08:27:49|0.0002527
08:27:50|0.0002527
08:27:51|0.00025271
08:27:52|0.00025271
08:27:53|0.00025271
08:27:54|0.00025266
08:27:55|0.00025272
08:27:56|0.00025272
08:27:57|0.00025271
08:27:58|0.00025271
08:27:59|0.00025271
08:28:01|0.00025276
08:28:01|0.00025277
08:28:03|0.00025271
08:28:03|0.00025279
08:28:05|0.00025279
08:28:05|0.00025279
08:28:06|0.00025275
08:28:08|0.00025278
08:28:09|0.00025277
08:28:09|0.00025283
08:28:11|0.00025296
08:28:12|0.00025279
08:28:13|0.00025278
08:28:14|0.00025278
08:28:15|0.00025278
08:28:16|0.00025263
08:28:17|0.00025271
08:28:18|0.0002527
08:28:19|0.00025271
08:28:20|0.00025276
08:28:21|0.00025269
08:28:22|0.00025269
08:28:23|0.00025267
08:28:24|0.00025267
08:28:25|0.00025264
08:28:26|0.00025274
08:28:27|0.00025274
08:28:29|0.00025277
08:28:29|0.00025284
08:28:30|0.00025298
08:28:31|0.000253
08:28:32|0.000253
08:28:33|0.00025298
08:28:35|0.00025298
08:28:35|0.00025299
08:28:37|0.00025299
08:28:38|0.00025299
08:28:38|0.00025298
08:28:40|0.00025296
08:28:41|0.00025296
08:28:42|0.00025296
08:28:43|0.00025296
08:28:44|0.00025296
08:28:45|0.00025297
08:28:46|0.00025331
08:28:48|0.00025331
08:28:48|0.0002533
08:28:49|0.00025318
08:28:51|0.00025314
08:28:51|0.00025316
08:28:52|0.00025316
08:28:54|0.00025315
08:28:54|0.00025325
08:28:56|0.00025325
08:28:57|0.00025322
08:28:58|0.00025322
08:28:58|0.00025325
08:28:59|0.0002533
08:29:01|0.0002533
08:29:01|0.00025331
08:29:03|0.00025342
08:29:03|0.00025351
08:29:04|0.0002536
08:29:06|0.00025367
08:29:07|0.0002535
08:29:07|0.0002535
08:29:09|0.00025341
08:29:10|0.00025328
08:29:10|0.00025329
08:29:12|0.00025331
08:29:12|0.0002534
08:29:14|0.00025343
08:29:14|0.00025355
08:29:16|0.0002536
08:29:17|0.0002539
08:29:17|0.00025442
08:29:18|0.00025431
08:29:19|0.00025431
08:29:21|0.00025433
08:29:22|0.00025432
08:29:23|0.0002544
08:29:24|0.00025441
08:29:25|0.00025445
08:29:25|0.00025443
08:29:27|0.00025439
08:29:28|0.00025458
08:29:29|0.00025455
08:29:30|0.00025452
08:29:32|0.0002545
08:29:33|0.00025463
08:29:34|0.00025449
08:29:35|0.00025462
08:29:36|0.00025462
08:29:38|0.00025458
08:29:39|0.0002546
08:29:39|0.0002547
08:29:40|0.00025462
08:29:42|0.00025463
08:29:43|0.00025467
08:29:43|0.00025466
08:29:44|0.00025452
08:29:46|0.00025464
08:29:47|0.00025466
08:29:47|0.0002547
08:29:49|0.00025479
08:29:49|0.0002548
08:29:51|0.00025463
08:29:51|0.00025457
08:29:53|0.00025458
08:29:54|0.00025458
08:29:54|0.00025458
08:29:55|0.00025457
08:29:57|0.00025436
08:29:57|0.00025439
08:29:59|0.00025451
08:30:00|0.00025451
08:30:00|0.00025438
08:30:01|0.00025453
08:30:02|0.0002545
08:30:03|0.00025449
08:30:04|0.00025457
08:30:05|0.00025459
08:30:07|0.00025454
08:30:08|0.00025442
08:30:08|0.00025442
08:30:09|0.00025412
08:30:10|0.00025421
08:30:11|0.00025426
08:30:12|0.0002544
08:30:13|0.00025448
08:30:15|0.00025448
08:30:15|0.00025442
08:30:16|0.00025441
08:30:17|0.00025441
08:30:18|0.00025441
08:30:20|0.00025433
08:30:20|0.00025428
08:30:21|0.00025428
08:30:22|0.00025428
08:30:23|0.00025427
08:30:24|0.00025427
08:30:25|0.00025427
08:30:26|0.00025428
08:30:27|0.00025444
08:30:28|0.00025444
08:30:31|0.0002545
08:30:32|0.00025467
08:30:34|0.00025466
08:30:34|0.00025466
08:30:35|0.00025466
08:30:36|0.00025434
08:30:37|0.00025429
08:30:38|0.00025446
08:30:39|0.00025446
08:30:40|0.00025446
08:30:41|0.00025446
08:30:43|0.00025447
08:30:43|0.00025448
08:30:45|0.00025448
08:30:45|0.00025448
08:30:46|0.00025447
08:30:48|0.00025447
08:30:48|0.00025447
08:30:50|0.00025442
08:30:51|0.00025436
08:30:52|0.00025469
08:30:53|0.00025463
08:30:53|0.00025464
08:30:54|0.00025464
08:30:55|0.00025462
08:30:56|0.00025462
08:30:58|0.00025458
08:30:59|0.00025458
08:31:00|0.00025456
08:31:00|0.0002547
08:31:02|0.00025495
08:31:02|0.00025494
08:31:03|0.00025493
08:31:05|0.00025488
08:31:06|0.00025488
08:31:06|0.0002548
08:31:07|0.00025489
08:31:09|0.00025485
08:31:10|0.00025484
08:31:10|0.0002547
08:31:11|0.0002548
08:31:12|0.00025475
08:31:13|0.00025475
08:31:15|0.00025478
08:31:15|0.00025489
08:31:17|0.00025488
08:31:17|0.00025496
08:31:19|0.00025494
08:31:20|0.00025493
08:31:21|0.00025493
08:31:22|0.00025494
08:31:23|0.00025494
08:31:24|0.00025509
08:31:25|0.00025511
08:31:26|0.00025509
08:31:27|0.00025502
08:31:28|0.00025502
08:31:29|0.00025508
08:31:30|0.00025513
08:31:32|0.00025512
08:31:32|0.0002552
08:31:33|0.00025515
08:31:35|0.00025514
08:31:35|0.00025514
08:31:36|0.00025502
08:31:37|0.00025503
08:31:38|0.00025503
08:31:40|0.00025502
08:31:41|0.00025503
08:31:42|0.00025495
08:31:43|0.00025488
08:31:45|0.00025481
08:31:46|0.00025481
08:31:46|0.0002548
08:31:47|0.00025484
08:31:48|0.00025491
08:31:49|0.00025494
08:31:51|0.00025494
08:31:51|0.00025493
08:31:52|0.00025489
08:31:53|0.00025486
08:31:54|0.00025486
08:31:55|0.00025494
08:31:56|0.00025495
08:31:57|0.00025507
08:31:59|0.00025499
08:32:00|0.00025487
08:32:01|0.000255
08:32:02|0.00025499
08:32:03|0.00025499
08:32:04|0.00025499
08:32:05|0.00025463
08:32:06|0.00025477
08:32:07|0.00025478
08:32:08|0.00025481
08:32:10|0.00025481
08:32:10|0.0002548
08:32:12|0.00025476
08:32:12|0.00025473
08:32:13|0.00025473
08:32:14|0.00025471
08:32:15|0.00025471
08:32:16|0.00025471
08:32:18|0.00025474
08:32:19|0.00025477
08:32:19|0.00025477
08:32:20|0.00025478
08:32:21|0.00025478
08:32:22|0.00025478
08:32:24|0.00025485
08:32:24|0.00025477
08:32:26|0.00025477
08:32:26|0.00025477
08:32:27|0.00025477
08:32:28|0.00025476
08:32:29|0.00025478
08:32:30|0.00025485
08:32:31|0.00025485
08:32:32|0.00025485
08:32:34|0.00025491
08:32:35|0.00025481
08:32:36|0.00025486
08:32:37|0.00025485
08:32:38|0.00025485
08:32:39|0.00025485
08:32:40|0.00025482
08:32:41|0.00025483
08:32:42|0.00025482
08:32:43|0.00025474
08:32:44|0.00025474
08:32:45|0.00025475
08:32:46|0.00025483
08:32:47|0.00025474
08:32:49|0.00025473
08:32:50|0.00025458
08:32:51|0.00025456
08:32:52|0.00025456
08:32:53|0.00025457
08:32:54|0.00025458
08:32:55|0.00025451
08:32:56|0.0002545
08:32:57|0.00025437
08:32:58|0.00025437
08:32:59|0.00025437
08:33:00|0.0002545
08:33:01|0.0002545
08:33:02|0.00025469
08:33:03|0.00025464
08:33:04|0.00025468
08:33:05|0.00025468
08:33:06|0.00025466
08:33:07|0.00025466
08:33:08|0.0002546
08:33:09|0.0002546
08:33:10|0.00025468
08:33:12|0.0002543
08:33:13|0.00025422
08:33:14|0.00025419
08:33:14|0.00025418
08:33:15|0.00025429
08:33:17|0.00025428
08:33:17|0.00025437
08:33:18|0.0002543
08:33:20|0.00025436
08:33:21|0.00025436
08:33:21|0.00025445
08:33:22|0.00025442
08:33:24|0.00025433
08:33:25|0.00025434
08:33:26|0.00025434
08:33:27|0.00025434
08:33:27|0.00025434
08:33:28|0.00025434
08:33:29|0.00025434
08:33:31|0.00025433
08:33:32|0.00025419
08:33:33|0.00025418
08:33:34|0.00025423
08:33:36|0.00025423
08:33:37|0.00025435
08:33:38|0.00025426
08:33:39|0.00025426
08:33:40|0.00025426
08:33:41|0.00025426
08:33:42|0.00025426
08:33:43|0.00025427
08:33:44|0.00025425
08:33:45|0.00025426
08:33:46|0.00025426
08:33:47|0.00025422
08:33:48|0.00025422
08:33:49|0.00025455
08:33:51|0.0002546
08:33:52|0.00025456
08:33:53|0.00025456
08:33:54|0.00025456
08:33:55|0.00025456
08:33:56|0.00025456
08:33:57|0.0002546
08:33:58|0.0002546
08:33:59|0.0002546
08:34:00|0.0002545
08:34:01|0.00025453
08:34:03|0.00025424
08:34:03|0.00025419
08:34:04|0.00025407
08:34:05|0.00025407
08:34:07|0.00025407
08:34:07|0.00025407
08:34:08|0.00025407
08:34:09|0.00025414
08:34:10|0.00025421
08:34:11|0.0002542
08:34:12|0.00025399
08:34:13|0.00025388
08:34:15|0.00025389
08:34:15|0.00025382
08:34:16|0.00025366
08:34:17|0.00025349
08:34:19|0.00025348
08:34:20|0.00025348
08:34:21|0.00025361
08:34:22|0.00025363
08:34:23|0.00025365
08:34:24|0.00025366
08:34:25|0.00025375
08:34:26|0.00025378
08:34:27|0.00025379
08:34:28|0.00025362
08:34:29|0.00025362
08:34:30|0.00025359
08:34:31|0.00025381
08:34:32|0.0002538
08:34:33|0.0002538
08:34:35|0.00025371
08:34:36|0.00025376
08:34:37|0.00025372
08:34:38|0.00025374
08:34:39|0.00025371
08:34:40|0.00025372
08:34:41|0.00025371
08:34:42|0.00025365
08:34:43|0.00025365
08:34:44|0.00025368
08:34:45|0.00025368
08:34:46|0.00025367
08:34:47|0.00025359
08:34:48|0.00025359
08:34:49|0.00025359
08:34:50|0.00025359
08:34:51|0.00025359
08:34:52|0.00025359
08:34:53|0.00025359
08:34:54|0.00025358
08:34:55|0.00025366
08:34:56|0.00025366
08:34:57|0.00025366
08:34:58|0.00025362
08:34:59|0.0002536
08:35:00|0.00025362
08:35:02|0.00025363
08:35:03|0.00025362
08:35:04|0.00025384
08:35:05|0.00025394
08:35:06|0.00025423
08:35:07|0.00025421
08:35:08|0.00025424
08:35:09|0.00025419
08:35:10|0.0002541
08:35:11|0.00025411
08:35:12|0.00025411
08:35:13|0.00025411
08:35:14|0.00025411
08:35:15|0.00025409
08:35:16|0.00025395
08:35:17|0.00025398
08:35:18|0.00025398
08:35:19|0.00025398
08:35:20|0.00025396
08:35:21|0.00025401
08:35:22|0.000254
08:35:24|0.00025456
08:35:24|0.0002543
08:35:25|0.00025432
08:35:26|0.00025432
08:35:27|0.00025432
08:35:28|0.00025432
08:35:30|0.00025437
08:35:30|0.00025438
08:35:31|0.00025438
08:35:32|0.00025438
08:35:33|0.00025439
08:35:34|0.00025438
08:35:36|0.00025486
08:35:37|0.00025486
08:35:38|0.00025489
08:35:39|0.00025488
08:35:41|0.00025481
08:35:42|0.00025491
08:35:42|0.00025491
08:35:43|0.00025503
08:35:44|0.00025505
08:35:45|0.00025531
08:35:46|0.00025531
08:35:47|0.0002553
08:35:49|0.00025532
08:35:50|0.00025539
08:35:50|0.00025539
08:35:52|0.00025527
08:35:53|0.00025527
08:35:53|0.0002551
08:35:54|0.00025519
08:35:55|0.00025514
08:35:57|0.0002551
08:35:58|0.00025523
08:35:58|0.00025527
08:36:00|0.00025528
08:36:01|0.00025516
08:36:02|0.00025517
08:36:02|0.0002551
08:36:04|0.00025496
08:36:05|0.00025494
08:36:06|0.00025494
08:36:07|0.00025485
08:36:08|0.00025482
08:36:08|0.00025482
08:36:09|0.00025475
08:36:10|0.00025477
08:36:12|0.00025477
08:36:13|0.00025477
08:36:14|0.00025477
08:36:15|0.00025489
08:36:15|0.00025598
08:36:17|0.00025619
08:36:18|0.00025632
08:36:19|0.0002562
08:36:20|0.00025587
08:36:21|0.00025596
08:36:23|0.00025603
08:36:24|0.0002559
08:36:24|0.00025594
08:36:26|0.00025594
08:36:27|0.00025602
08:36:27|0.00025599
08:36:28|0.00025598
08:36:29|0.00025599
08:36:31|0.00025594
08:36:31|0.00025587
08:36:33|0.00025587
08:36:34|0.00025597
08:36:34|0.00025595
08:36:35|0.00025591
08:36:37|0.00025596
08:36:38|0.0002559
08:36:39|0.00025594
08:36:40|0.00025595
08:36:42|0.00025604
08:36:43|0.00025599
08:36:43|0.00025604
08:36:45|0.000256
08:36:45|0.00025605
08:36:47|0.000256
08:36:47|0.00025602
08:36:49|0.00025607
08:36:50|0.00025626
08:36:50|0.00025621
08:36:52|0.00025626
08:36:52|0.00025693
08:36:53|0.00025701
08:36:55|0.00025703
08:36:56|0.00025701
08:36:57|0.00025696
08:36:58|0.00025722
08:36:59|0.00025732
08:36:59|0.0002576
08:37:01|0.00025752
08:37:02|0.00025737
08:37:03|0.0002574
08:37:03|0.00025731
08:37:05|0.00025735
08:37:05|0.00025748
08:37:06|0.00025752
08:37:08|0.00025781
08:37:08|0.0002578
08:37:11|0.0002577
08:37:11|0.00025759
08:37:12|0.00025753
08:37:14|0.00025762
08:37:15|0.0002576
08:37:15|0.00025766
08:37:17|0.00025773
08:37:18|0.00025766
08:37:19|0.00025767
08:37:20|0.00025764
08:37:21|0.00025758
08:37:22|0.00025762
08:37:23|0.00025761
08:37:24|0.0002575
08:37:25|0.00025789
08:37:26|0.00025789
08:37:27|0.00025796
08:37:28|0.00025788
08:37:29|0.00025783
08:37:30|0.00025787
08:37:31|0.00025766
08:37:32|0.00025763
08:37:33|0.00025762
08:37:34|0.00025779
08:37:35|0.00025786
08:37:36|0.0002579
08:37:37|0.00025792
08:37:38|0.00025808
08:37:39|0.00025813
08:37:40|0.00025815
08:37:42|0.00025821
08:37:43|0.00025819
08:37:43|0.00025814
08:37:45|0.00025815
08:37:45|0.00025816
08:37:46|0.00025814
08:37:47|0.000258
08:37:49|0.00025806
08:37:49|0.0002581
08:37:51|0.00025808
08:37:51|0.00025809
08:37:53|0.00025805
08:37:53|0.00025815
08:37:54|0.00025812
08:37:56|0.0002581
08:37:56|0.00025809
08:37:57|0.00025809
08:37:59|0.00025799
08:38:00|0.00025793
08:38:01|0.00025765
08:38:02|0.00025768
08:38:03|0.00025761
08:38:03|0.00025753
08:38:05|0.00025748
08:38:06|0.00025762
08:38:07|0.00025776
08:38:08|0.00025779
08:38:09|0.00025789
08:38:10|0.00025789
08:38:11|0.00025789
08:38:11|0.00025783
08:38:13|0.00025793
08:38:14|0.00025782
08:38:15|0.00025787
08:38:15|0.00025768
08:38:17|0.00025767
08:38:18|0.00025771
08:38:19|0.00025771
08:38:20|0.00025773
08:38:21|0.00025784
08:38:21|0.00025766
08:38:22|0.00025767
08:38:24|0.00025755
08:38:24|0.00025739
08:38:26|0.00025741
08:38:27|0.00025737
08:38:28|0.00025726
08:38:29|0.00025723
08:38:30|0.00025716
08:38:31|0.0002572
08:38:32|0.00025719
08:38:33|0.00025735
08:38:34|0.00025724
08:38:35|0.00025724
08:38:36|0.00025729
08:38:37|0.00025741
08:38:39|0.00025757
08:38:40|0.00025753
08:38:41|0.00025753
08:38:42|0.00025745
08:38:43|0.00025762
08:38:44|0.00025767
08:38:46|0.00025768
08:38:47|0.00025776
08:38:48|0.00025776
08:38:48|0.00025766
08:38:49|0.00025768
08:38:51|0.00025768
08:38:52|0.00025766
08:38:53|0.00025768
08:38:54|0.00025759
08:38:55|0.00025772
08:38:56|0.0002577
08:38:58|0.00025764
08:38:58|0.00025766
08:38:59|0.00025762
08:39:01|0.00025752
08:39:01|0.00025766
08:39:03|0.0002577
08:39:04|0.00025796
08:39:05|0.00025809
08:39:06|0.00025808
08:39:07|0.00025817
08:39:08|0.00025825
08:39:08|0.00025818
08:39:10|0.00025807
08:39:10|0.00025799
08:39:12|0.00025809
08:39:12|0.00025809
08:39:14|0.00025802
08:39:14|0.00025799
08:39:16|0.00025787
08:39:17|0.00025797
08:39:17|0.00025789
08:39:18|0.00025796
08:39:19|0.00025801
08:39:21|0.00025802
08:39:22|0.00025792
08:39:23|0.00025779
08:39:24|0.00025789
08:39:25|0.00025782
08:39:26|0.0002578
08:39:27|0.00025793
08:39:28|0.00025788
08:39:29|0.00025788
08:39:30|0.00025789
08:39:31|0.00025788
08:39:32|0.00025796
08:39:33|0.00025788
08:39:34|0.00025784
08:39:35|0.0002579
08:39:36|0.0002579
08:39:37|0.00025796
08:39:38|0.00025785
08:39:39|0.00025785
08:39:41|0.00025774
08:39:42|0.0002576
08:39:43|0.00025756
08:39:45|0.0002575
08:39:45|0.00025758
08:39:47|0.00025745
08:39:48|0.00025738
08:39:49|0.00025729
08:39:50|0.00025729
08:39:51|0.00025733
08:39:52|0.00025734
08:39:53|0.00025743
08:39:55|0.00025739
08:39:55|0.00025731
08:39:56|0.00025733
08:39:57|0.00025714
08:39:58|0.00025695
08:40:00|0.00025688
08:40:01|0.00025684
08:40:02|0.00025652
08:40:03|0.00025646
08:40:04|0.00025637
08:40:05|0.00025628
08:40:06|0.00025642
08:40:07|0.00025651
08:40:08|0.00025629
08:40:09|0.00025637
08:40:10|0.00025638
08:40:11|0.00025638
08:40:12|0.00025637
08:40:13|0.00025645
08:40:14|0.00025649
08:40:15|0.00025645
08:40:16|0.00025634
08:40:17|0.00025632
08:40:18|0.00025628
08:40:19|0.00025634
08:40:20|0.00025639
08:40:21|0.00025639
08:40:22|0.00025638
08:40:23|0.0002563
08:40:24|0.00025629
08:40:25|0.00025629
08:40:26|0.00025629
08:40:27|0.0002563
08:40:28|0.0002563
08:40:29|0.00025629
08:40:30|0.00025629
08:40:31|0.00025629
08:40:32|0.00025626
08:40:33|0.00025626
08:40:34|0.00025625
08:40:35|0.00025625
08:40:36|0.00025617
08:40:37|0.00025619
08:40:38|0.00025628
08:40:39|0.00025621
08:40:41|0.00025615
08:40:42|0.00025618
08:40:43|0.00025618
08:40:44|0.00025618
08:40:45|0.00025618
08:40:47|0.00025618
08:40:48|0.00025617
08:40:48|0.00025615
08:40:49|0.00025608
08:40:51|0.00025609
08:40:52|0.00025608
08:40:53|0.00025607
08:40:54|0.00025607
08:40:55|0.00025608
08:40:55|0.00025607
08:40:57|0.00025607
08:40:58|0.00025595
08:40:59|0.00025583
08:41:00|0.00025575
08:41:01|0.00025555
08:41:02|0.00025556
08:41:03|0.00025565
08:41:04|0.00025565
08:41:05|0.00025566
08:41:06|0.00025597
08:41:07|0.00025602
08:41:08|0.00025605
08:41:09|0.00025599
08:41:10|0.000256
08:41:11|0.000256
08:41:12|0.00025607
08:41:13|0.00025598
08:41:14|0.000257
08:41:15|0.00025725
08:41:16|0.00025724
08:41:17|0.00025751
08:41:18|0.0002576
08:41:19|0.00025729
08:41:20|0.0002573
08:41:21|0.00025722
08:41:22|0.00025733
08:41:23|0.00025737
08:41:24|0.0002574
08:41:25|0.00025752
08:41:26|0.00025753
08:41:27|0.00025743
08:41:28|0.0002574
08:41:29|0.00025743
08:41:30|0.00025739
08:41:31|0.00025742
08:41:32|0.00025732
08:41:33|0.00025731
08:41:34|0.00025728
08:41:35|0.00025714
08:41:36|0.00025713
08:41:37|0.00025706
08:41:38|0.00025718
08:41:39|0.00025728
08:41:40|0.00025731
08:41:42|0.00025722
08:41:43|0.00025727
08:41:44|0.00025725
08:41:45|0.00025717
08:41:46|0.00025715
08:41:48|0.00025715
08:41:48|0.00025714
08:41:49|0.00025715
08:41:51|0.00025772
08:41:52|0.00025771
08:41:53|0.00025769
08:41:54|0.00025774
08:41:54|0.0002579
08:41:56|0.0002579
08:41:57|0.0002579
08:41:58|0.0002579
08:41:59|0.00025793
08:42:00|0.00025791
08:42:01|0.00025782
08:42:02|0.00025774
08:42:03|0.00025773
08:42:04|0.00025774
08:42:05|0.00025753
08:42:06|0.00025765
08:42:07|0.00025765
08:42:08|0.00025761
08:42:09|0.00025747
08:42:10|0.00025747
08:42:11|0.00025746
08:42:12|0.00025733
08:42:13|0.00025723
08:42:14|0.0002571
08:42:15|0.00025708
08:42:16|0.000257
08:42:17|0.0002569
08:42:18|0.00025674
08:42:19|0.00025692
08:42:20|0.00025691
08:42:21|0.00025697
08:42:22|0.00025694
08:42:23|0.00025692
08:42:24|0.00025692
08:42:25|0.00025683
08:42:26|0.00025725
08:42:27|0.00025725
08:42:28|0.00025723
08:42:29|0.00025723
08:42:30|0.00025719
08:42:31|0.00025704
08:42:32|0.00025696
08:42:33|0.00025686
08:42:34|0.000257
08:42:35|0.00025692
08:42:36|0.0002569
08:42:37|0.00025686
08:42:38|0.00025686
08:42:39|0.00025686
08:42:40|0.00025686
08:42:41|0.00025675
08:42:42|0.00025671
08:42:43|0.00025666
08:42:44|0.00025664
08:42:45|0.00025665
08:42:46|0.00025665
08:42:48|0.00025662
08:42:49|0.00025657
08:42:49|0.00025645
08:42:51|0.00025644
08:42:52|0.00025642
08:42:52|0.00025639
08:42:55|0.00025662
08:42:56|0.00025658
08:42:57|0.00025662
08:42:57|0.00025663
08:42:59|0.00025663
08:43:00|0.0002567
08:43:01|0.00025664
08:43:02|0.00025663
08:43:03|0.00025739
08:43:04|0.00025726
08:43:05|0.00025725
08:43:06|0.00025762
08:43:07|0.0002576
08:43:08|0.00025758
08:43:09|0.00025747
08:43:11|0.00025743
08:43:11|0.0002574
08:43:13|0.0002574
08:43:13|0.00025744
08:43:14|0.00025743
08:43:15|0.00025739
08:43:16|0.00025743
08:43:17|0.00025743
08:43:18|0.0002574
08:43:19|0.00025739
08:43:20|0.00025739
08:43:22|0.00025821
08:43:22|0.00025806
08:43:23|0.00025813
08:43:24|0.00025806
08:43:26|0.00025788
08:43:27|0.00025787
08:43:28|0.00025781
08:43:28|0.00025801
08:43:29|0.00025795
08:43:31|0.00025789
08:43:31|0.00025791
08:43:32|0.000258
08:43:33|0.000258
08:43:34|0.00025809
08:43:35|0.00025806
08:43:36|0.00025806
08:43:37|0.00025802
08:43:38|0.00025797
08:43:39|0.00025792
08:43:40|0.00025792
08:43:41|0.00025794
08:43:43|0.00025789
08:43:44|0.00025796
08:43:45|0.00025796
08:43:46|0.00025796
08:43:47|0.000258
08:43:48|0.00025808
08:43:49|0.00025801
08:43:51|0.00025792
08:43:52|0.00025791
08:43:53|0.00025779
08:43:54|0.00025771
08:43:55|0.0002576
08:43:56|0.00025764
08:43:57|0.00025766
08:43:58|0.00025775
08:43:59|0.0002577
08:44:00|0.00025761
08:44:02|0.00025752
08:44:02|0.00025771
08:44:03|0.00025764
08:44:04|0.00025762
08:44:06|0.0002575
08:44:06|0.00025749
08:44:07|0.00025744
08:44:08|0.00025742
08:44:10|0.00025729
08:44:10|0.00025729
08:44:11|0.0002573
08:44:13|0.00025728
08:44:13|0.00025726
08:44:14|0.00025755
08:44:15|0.00025755
08:44:17|0.00025719
08:44:17|0.00025775
08:44:18|0.00025772
08:44:20|0.00025774
08:44:21|0.00025788
08:44:21|0.00025777
08:44:23|0.00025779
08:44:23|0.00025763
08:44:24|0.0002574
08:44:26|0.00025737
08:44:27|0.00025735
08:44:28|0.00025735
08:44:30|0.00025741
08:44:30|0.00025736
08:44:31|0.00025737
08:44:32|0.00025737
08:44:33|0.00025737
08:44:34|0.00025748
08:44:35|0.00025743
08:44:36|0.00025742
08:44:37|0.00025743
08:44:38|0.00025746
08:44:39|0.00025739
08:44:40|0.00025752
08:44:41|0.00025747
08:44:42|0.00025742
08:44:43|0.00025743
08:44:45|0.00025742
08:44:47|0.0002575
08:44:47|0.00025747
08:44:48|0.00025747
08:44:49|0.00025747
08:44:50|0.00025746
08:44:52|0.00025746
08:44:52|0.00025743
08:44:54|0.00025745
08:44:54|0.00025752
08:44:55|0.00025739
08:44:56|0.00025744
08:44:57|0.00025746
08:44:58|0.00025748
08:44:59|0.00025746
08:45:00|0.00025748
08:45:02|0.00025757
08:45:03|0.0002577
08:45:04|0.00025756
08:45:06|0.00025741
08:45:06|0.00025746
08:45:08|0.00025769
08:45:08|0.00025803
08:45:09|0.00025796
08:45:10|0.00025796
08:45:11|0.00025812
08:45:12|0.000258
08:45:14|0.00025773
08:45:15|0.00025765
08:45:16|0.0002575
08:45:17|0.0002575
08:45:18|0.00025756
08:45:18|0.00025754
08:45:19|0.00025764
08:45:20|0.00025757
08:45:21|0.00025759
08:45:23|0.00025767
08:45:24|0.00025767
08:45:25|0.00025765
08:45:26|0.00025758
08:45:27|0.00025755
08:45:27|0.00025755
08:45:28|0.00025755
08:45:30|0.0002577
08:45:31|0.00025779
08:45:31|0.00025773
08:45:33|0.00025773
08:45:33|0.00025772
08:45:35|0.0002577
08:45:35|0.00025776
08:45:37|0.00025776
08:45:37|0.00025792
08:45:39|0.00025812
08:45:40|0.00025821
08:45:40|0.00025825
08:45:41|0.00025819
08:45:43|0.00025806
08:45:43|0.00025807
08:45:45|0.00025808
08:45:46|0.00025796
08:45:47|0.00025797
08:45:47|0.000258
08:45:50|0.00025818
08:45:51|0.00025821
08:45:51|0.00025794
08:45:52|0.00025806
08:45:53|0.00025783
08:45:54|0.00025778
08:45:55|0.00025778
08:45:57|0.00025743
08:45:57|0.0002575
08:45:58|0.00025753
08:46:00|0.00025756
08:46:01|0.00025744
08:46:02|0.00025722
08:46:03|0.00025704
08:46:04|0.00025709
08:46:05|0.00025672
08:46:06|0.00025661
08:46:07|0.0002566
08:46:08|0.00025658
08:46:09|0.00025668
08:46:10|0.00025695
08:46:11|0.00025697
08:46:12|0.00025694
08:46:13|0.00025703
08:46:14|0.00025698
08:46:15|0.00025703
08:46:16|0.00025698
08:46:17|0.00025697
08:46:18|0.00025685
08:46:19|0.00025685
08:46:20|0.00025702
08:46:21|0.00025702
08:46:22|0.000257
08:46:23|0.00025699
08:46:24|0.00025696
08:46:25|0.00025687
08:46:26|0.00025687
08:46:27|0.00025691
08:46:28|0.00025691
08:46:29|0.00025688
08:46:30|0.0002568
08:46:31|0.00025746
08:46:32|0.00025747
08:46:33|0.00025758
08:46:34|0.0002574
08:46:35|0.00025737
08:46:36|0.00025738
08:46:37|0.00025735
08:46:38|0.00025749
08:46:39|0.0002577
08:46:40|0.00025772
08:46:41|0.00025772
08:46:42|0.00025777
08:46:43|0.00025798
08:46:44|0.00025774
08:46:45|0.00025764
08:46:47|0.00025766
08:46:47|0.00025768
08:46:49|0.00025762
08:46:50|0.00025764
08:46:52|0.00025763
08:46:53|0.00025751
08:46:54|0.0002575
08:46:55|0.0002575
08:46:55|0.00025748
08:46:56|0.00025737
08:46:57|0.00025722
08:46:59|0.00025722
08:47:00|0.00025722
08:47:01|0.00025718
08:47:02|0.00025713
08:47:03|0.00025708
08:47:04|0.00025707
08:47:05|0.00025713
08:47:07|0.00025714
08:47:08|0.00025744
08:47:08|0.00025754
08:47:09|0.00025739
08:47:10|0.00025739
08:47:12|0.00025725
08:47:13|0.00025709
08:47:14|0.00025723
08:47:15|0.00025719
08:47:16|0.00025767
08:47:17|0.00025769
08:47:18|0.00025761
08:47:19|0.0002578
08:47:20|0.00025787
08:47:21|0.000258
08:47:22|0.00025798
08:47:23|0.00025797
08:47:24|0.00025794
08:47:25|0.00025787
08:47:26|0.00025782
08:47:27|0.00025784
08:47:28|0.00025767
08:47:29|0.00025767
08:47:30|0.00025767
08:47:31|0.00025773
08:47:32|0.00025775
08:47:33|0.0002579
08:47:34|0.00025795
08:47:35|0.00025797
08:47:36|0.00025808
08:47:37|0.00025809
08:47:38|0.00025784
08:47:39|0.00025788
08:47:40|0.00025801
08:47:41|0.00025809
08:47:42|0.00025809
08:47:43|0.0002582
08:47:44|0.00025819
08:47:45|0.00025827
08:47:47|0.00025817
08:47:48|0.00025825
08:47:49|0.00025825
08:47:50|0.00025827
08:47:51|0.00025826
08:47:52|0.0002582
08:47:53|0.00025817
08:47:54|0.0002582
08:47:56|0.00025825
08:47:57|0.00025821
08:47:59|0.00025831
08:47:59|0.00025828
08:48:01|0.00025822
08:48:02|0.0002582
08:48:02|0.00025818
08:48:03|0.00025815
08:48:04|0.00025812
08:48:05|0.00025787
08:48:06|0.00025781
08:48:07|0.00025787
08:48:08|0.00025803
08:48:09|0.00025807
08:48:10|0.00025799
08:48:11|0.00025799
08:48:12|0.00025771
08:48:13|0.0002577
08:48:14|0.00025766
08:48:15|0.00025767
08:48:16|0.00025767
08:48:17|0.00025767
08:48:18|0.00025761
08:48:19|0.00025779
08:48:20|0.00025789
08:48:22|0.00025782
08:48:22|0.00025779
08:48:24|0.00025779
08:48:24|0.00025786
08:48:25|0.00025785
08:48:26|0.00025784
08:48:27|0.00025784
08:48:29|0.00025782
08:48:29|0.0002578
08:48:30|0.00025784
08:48:31|0.00025779
08:48:32|0.00025789
08:48:33|0.00025802
08:48:34|0.00025802
08:48:35|0.00025784
08:48:37|0.00025785
08:48:37|0.00025794
08:48:38|0.00025803
08:48:40|0.00025801
08:48:41|0.00025801
08:48:42|0.0002582
08:48:43|0.00025819
08:48:44|0.00025811
08:48:45|0.00025809
08:48:46|0.00025825
08:48:47|0.00025815
08:48:48|0.00025822
08:48:50|0.00025794
08:48:51|0.00025806
08:48:52|0.00025814
08:48:53|0.00025814
08:48:53|0.00025813
08:48:54|0.00025803
08:48:56|0.00025799
08:48:56|0.00025799
08:48:58|0.000258
08:48:59|0.00025801
08:48:59|0.00025802
08:49:00|0.00025801
08:49:02|0.00025791
08:49:03|0.00025783
08:49:04|0.00025784
08:49:05|0.00025799
08:49:06|0.0002576
08:49:07|0.00025713
08:49:08|0.00025732
08:49:09|0.00025712
08:49:10|0.00025705
08:49:11|0.0002569
08:49:12|0.00025689
08:49:13|0.0002569
08:49:14|0.00025689
08:49:15|0.0002569
08:49:16|0.0002569
08:49:17|0.00025686
08:49:18|0.00025701
08:49:19|0.00025689
08:49:20|0.00025698
08:49:21|0.00025704
08:49:22|0.00025729
08:49:23|0.00025723
08:49:24|0.00025713
08:49:25|0.00025714
08:49:26|0.00025693
08:49:27|0.00025709
08:49:28|0.00025709
08:49:29|0.00025705
08:49:30|0.00025699
08:49:31|0.00025686
08:49:32|0.00025687
08:49:33|0.00025723
08:49:34|0.0002571
08:49:35|0.00025705
08:49:36|0.00025693
08:49:37|0.00025688
08:49:38|0.00025689
08:49:39|0.00025697
08:49:40|0.00025696
08:49:41|0.00025693
08:49:42|0.00025699
08:49:43|0.00025699
08:49:44|0.00025703
08:49:45|0.00025703
08:49:46|0.00025705
08:49:47|0.000257
08:49:48|0.00025697
08:49:49|0.00025699
08:49:50|0.00025695
08:49:51|0.00025698
08:49:52|0.00025696
08:49:53|0.00025696
08:49:54|0.00025697
08:49:55|0.00025696
08:49:57|0.00025686
08:49:58|0.00025681
08:49:58|0.00025682
08:49:59|0.0002568
08:50:01|0.0002568
08:50:02|0.0002568
08:50:03|0.00025674
08:50:04|0.00025687
08:50:04|0.00025712
08:50:05|0.00025723
08:50:06|0.00025718
08:50:07|0.00025715
08:50:08|0.0002573
08:50:09|0.00025725
08:50:11|0.00025724
08:50:11|0.0002571
08:50:12|0.00025705
08:50:13|0.00025713
08:50:14|0.00025717
08:50:16|0.00025717
08:50:16|0.00025714
08:50:18|0.00025728
08:50:18|0.00025725
08:50:19|0.00025739
08:50:20|0.00025743
08:50:21|0.00025747
08:50:22|0.00025738
08:50:23|0.00025734
08:50:24|0.00025734
08:50:26|0.00025719
08:50:27|0.00025716
08:50:27|0.00025708
08:50:29|0.00025708
08:50:29|0.0002571
08:50:30|0.0002571
08:50:32|0.000257
08:50:32|0.00025701
08:50:34|0.00025674
08:50:35|0.00025674
08:50:35|0.00025651
08:50:36|0.00025629
08:50:37|0.00025636
08:50:38|0.00025637
08:50:39|0.00025646
08:50:40|0.0002565
08:50:41|0.00025656
08:50:42|0.00025649
08:50:43|0.00025645
08:50:44|0.00025644
08:50:45|0.00025666
08:50:46|0.00025665
08:50:47|0.00025658
08:50:49|0.0002565
08:50:50|0.00025659
08:50:51|0.00025664
08:50:53|0.00025674
08:50:54|0.00025674
08:50:55|0.00025678
08:50:55|0.00025678
08:50:57|0.00025685
08:50:58|0.00025679
08:50:59|0.00025689
08:51:00|0.00025687
08:51:01|0.00025678
08:51:02|0.00025671
08:51:03|0.00025678
08:51:05|0.00025674
08:51:06|0.00025667
08:51:07|0.00025666
08:51:07|0.00025654
08:51:09|0.00025654
08:51:09|0.00025645
08:51:10|0.00025631
08:51:11|0.00025631
08:51:12|0.00025616
08:51:13|0.00025608
08:51:14|0.00025616
08:51:15|0.00025624
08:51:17|0.00025617
08:51:18|0.00025611
08:51:19|0.00025611
08:51:19|0.00025611
08:51:21|0.00025613
08:51:21|0.00025614
08:51:23|0.00025634
08:51:24|0.00025633
08:51:24|0.00025634
08:51:26|0.00025622
08:51:27|0.00025629
08:51:28|0.00025629
08:51:28|0.00025617
08:51:29|0.00025617
08:51:30|0.00025616
08:51:32|0.00025617
08:51:32|0.00025622
08:51:34|0.00025615
08:51:34|0.00025615
08:51:36|0.00025611
08:51:36|0.00025609
08:51:37|0.00025608
08:51:39|0.00025608
08:51:40|0.00025609
08:51:40|0.00025612
08:51:42|0.00025615
08:51:43|0.00025612
08:51:44|0.00025624
08:51:45|0.00025609
08:51:46|0.00025614
08:51:47|0.00025613
08:51:48|0.0002561
08:51:49|0.00025602
08:51:50|0.00025602
08:51:51|0.00025602
08:51:53|0.00025605
08:51:53|0.00025605
08:51:54|0.00025606
08:51:55|0.00025605
08:51:56|0.00025604
08:51:57|0.00025605
08:51:58|0.00025604
08:51:59|0.00025602
08:52:01|0.00025603
08:52:02|0.00025607
08:52:03|0.00025605
08:52:04|0.00025605
08:52:05|0.000256
08:52:06|0.00025604
08:52:07|0.00025603
08:52:08|0.00025604
08:52:09|0.00025621
08:52:10|0.00025618
08:52:11|0.00025636
08:52:12|0.00025637
08:52:13|0.00025637
08:52:14|0.00025643
08:52:15|0.00025637
08:52:16|0.00025622
08:52:17|0.00025622
08:52:18|0.00025611
08:52:19|0.0002561
08:52:20|0.0002561
08:52:21|0.00025617
08:52:22|0.00025621
08:52:23|0.00025618
08:52:24|0.00025618
08:52:25|0.00025618
08:52:26|0.00025618
08:52:27|0.00025615
08:52:29|0.00025626
08:52:29|0.00025622
08:52:30|0.00025622
08:52:32|0.00025618
08:52:33|0.00025614
08:52:33|0.00025618
08:52:35|0.00025623
08:52:36|0.00025623
08:52:37|0.00025622
08:52:38|0.00025622
08:52:39|0.00025624
08:52:40|0.00025629
08:52:41|0.00025653
08:52:42|0.00025651
08:52:43|0.00025649
08:52:44|0.00025648
08:52:45|0.00025648
08:52:46|0.00025635
08:52:47|0.00025638
08:52:48|0.00025645
08:52:49|0.00025645
08:52:50|0.00025645
08:52:51|0.00025646
08:52:52|0.00025646
08:52:53|0.00025652
08:52:54|0.00025648
08:52:55|0.00025646
08:52:57|0.00025646
08:52:57|0.00025647
08:52:58|0.00025639
08:52:59|0.00025642
08:53:00|0.00025643
08:53:01|0.00025643
08:53:02|0.00025642
08:53:03|0.00025656
08:53:04|0.00025669
08:53:05|0.00025673
08:53:06|0.0002567
08:53:07|0.00025639
08:53:08|0.00025632
08:53:09|0.00025627
08:53:10|0.00025624
08:53:11|0.00025624
08:53:13|0.00025625
08:53:13|0.00025624
08:53:14|0.00025624
08:53:16|0.00025625
08:53:16|0.00025635
08:53:17|0.00025634
08:53:18|0.00025636
08:53:20|0.00025646
08:53:21|0.00025675
08:53:22|0.00025674
08:53:22|0.00025674
08:53:24|0.00025671
08:53:25|0.00025686
08:53:25|0.00025703
08:53:26|0.000257
08:53:27|0.000257
08:53:29|0.0002567
08:53:29|0.00025684
08:53:30|0.00025672
08:53:32|0.00025663
08:53:33|0.00025663
08:53:33|0.00025664
08:53:35|0.00025663
08:53:36|0.00025663
08:53:37|0.0002566
08:53:37|0.00025657
08:53:39|0.00025657
08:53:39|0.00025658
08:53:40|0.00025658
08:53:42|0.00025655
08:53:43|0.00025655
08:53:43|0.0002566
08:53:45|0.0002566
08:53:46|0.00025658
08:53:47|0.0002565
08:53:47|0.00025649
08:53:49|0.00025653
08:53:50|0.00025671
08:53:51|0.00025671
08:53:51|0.00025671
08:53:53|0.0002567
08:53:55|0.00025685
08:53:56|0.00025681
08:53:56|0.00025681
08:53:57|0.00025678
08:53:58|0.00025678
08:53:59|0.00025678
08:54:01|0.00025668
08:54:02|0.00025663
08:54:03|0.00025662
08:54:04|0.00025643
08:54:05|0.00025627
08:54:06|0.00025625
08:54:07|0.00025625
08:54:08|0.00025625
08:54:09|0.00025633
08:54:10|0.00025636
08:54:11|0.00025624
08:54:12|0.00025627
08:54:13|0.0002563
08:54:15|0.00025632
08:54:15|0.00025632
08:54:16|0.00025627
08:54:17|0.00025626
08:54:18|0.00025624
08:54:19|0.00025625
08:54:20|0.00025624
08:54:22|0.00025628
08:54:22|0.00025617
08:54:23|0.00025624
08:54:24|0.00025625
08:54:25|0.00025635
08:54:26|0.00025635
08:54:27|0.00025628
08:54:28|0.00025634
08:54:29|0.00025637
08:54:31|0.00025637
08:54:31|0.00025633
08:54:33|0.00025625
08:54:34|0.00025625
08:54:35|0.00025623
08:54:36|0.00025623
08:54:37|0.00025623
08:54:38|0.00025624
08:54:39|0.00025612
08:54:40|0.00025609
08:54:40|0.00025609
08:54:42|0.00025609
08:54:43|0.00025609
08:54:44|0.00025609
08:54:44|0.00025624
08:54:45|0.00025619
08:54:46|0.00025618
08:54:48|0.00025618
08:54:49|0.00025618
08:54:50|0.00025612
08:54:51|0.00025615
08:54:51|0.00025614
08:54:53|0.00025615
08:54:55|0.00025613
08:54:55|0.00025613
08:54:56|0.00025613
08:54:58|0.00025604
08:55:00|0.00025603
08:55:01|0.000256
08:55:02|0.000256
08:55:03|0.000256
08:55:04|0.000256
08:55:05|0.00025585
08:55:06|0.0002558
08:55:07|0.00025585
08:55:08|0.00025574
08:55:09|0.00025588
08:55:10|0.0002561
08:55:11|0.00025603
08:55:12|0.00025578
08:55:13|0.00025625
08:55:14|0.00025618
08:55:15|0.00025616
08:55:16|0.00025617
08:55:17|0.00025634
08:55:18|0.00025634
08:55:19|0.00025637
08:55:20|0.00025633
08:55:21|0.00025637
08:55:22|0.0002563
08:55:23|0.00025634
08:55:24|0.00025647
08:55:25|0.00025658
08:55:26|0.0002567
08:55:27|0.00025676
08:55:29|0.00025694
08:55:29|0.00025698
08:55:31|0.00025703
08:55:32|0.00025704
08:55:32|0.00025705
08:55:33|0.00025704
08:55:35|0.00025714
08:55:35|0.00025723
08:55:36|0.00025726
08:55:37|0.0002572
08:55:38|0.00025722
08:55:39|0.00025721
08:55:40|0.00025718
08:55:41|0.00025729
08:55:42|0.00025728
08:55:43|0.00025734
08:55:44|0.00025735
08:55:45|0.00025736
08:55:46|0.00025733
08:55:47|0.00025729
08:55:48|0.00025729
08:55:49|0.00025722
08:55:50|0.00025722
08:55:51|0.00025728
08:55:52|0.00025723
08:55:53|0.00025722
08:55:55|0.00025724
08:55:56|0.00025713
08:55:57|0.00025702
08:55:58|0.0002571
08:55:59|0.0002571
08:56:00|0.00025709
08:56:02|0.00025715
08:56:02|0.00025701
08:56:03|0.00025696
08:56:05|0.00025695
08:56:05|0.00025692
08:56:06|0.00025682
08:56:07|0.00025698
08:56:09|0.00025698
08:56:10|0.00025687
08:56:11|0.00025685
08:56:12|0.00025684
08:56:13|0.00025677
08:56:14|0.00025677
08:56:15|0.00025678
08:56:16|0.00025678
08:56:17|0.00025677
08:56:18|0.00025677
08:56:19|0.00025682
08:56:20|0.00025682
08:56:21|0.0002569
08:56:22|0.00025685
08:56:23|0.00025685
08:56:25|0.00025684
08:56:25|0.00025684
08:56:26|0.0002568
08:56:27|0.0002568
08:56:28|0.00025667
08:56:29|0.0002567
08:56:30|0.0002567
08:56:31|0.0002567
08:56:32|0.00025663
08:56:33|0.00025662
08:56:35|0.0002566
08:56:36|0.0002566
08:56:36|0.0002566
08:56:37|0.00025659
08:56:38|0.00025667
08:56:39|0.00025669
08:56:40|0.00025668
08:56:41|0.00025668
08:56:42|0.00025665
08:56:43|0.00025665
08:56:44|0.00025665
08:56:45|0.00025666
08:56:46|0.00025665
08:56:47|0.00025665
08:56:48|0.00025665
08:56:49|0.00025666
08:56:50|0.00025666
08:56:51|0.00025666
08:56:52|0.00025661
08:56:54|0.00025659
08:56:54|0.00025662
08:56:56|0.00025662
08:56:58|0.00025662
08:56:58|0.00025665
08:56:59|0.00025653
08:57:00|0.00025653
08:57:01|0.00025666
08:57:02|0.00025665
08:57:03|0.00025665
08:57:05|0.00025665
08:57:06|0.00025678
08:57:07|0.00025678
08:57:09|0.0002568
08:57:09|0.00025678
08:57:10|0.00025678
08:57:11|0.00025662
08:57:12|0.00025663
08:57:14|0.00025663
08:57:15|0.00025663
08:57:15|0.00025663
08:57:17|0.00025662
08:57:17|0.00025662
08:57:18|0.00025663
08:57:19|0.00025663
08:57:20|0.00025662
08:57:22|0.00025663
08:57:22|0.00025663
08:57:24|0.00025651
08:57:24|0.00025643
08:57:25|0.00025635
08:57:27|0.00025635
08:57:28|0.00025642
08:57:29|0.0002564
08:57:30|0.00025636
08:57:30|0.00025628
08:57:32|0.00025627
08:57:32|0.00025627
08:57:33|0.00025627
08:57:34|0.00025627
08:57:35|0.00025627
08:57:36|0.00025639
08:57:37|0.00025632
08:57:38|0.00025632
08:57:39|0.00025621
08:57:40|0.00025621
08:57:41|0.000256
08:57:42|0.000256
08:57:43|0.00025592
08:57:45|0.00025592
08:57:45|0.00025597
08:57:47|0.00025598
08:57:47|0.00025617
08:57:48|0.00025597
08:57:50|0.00025599
08:57:50|0.00025578
08:57:51|0.00025589
08:57:53|0.00025589
08:57:54|0.00025587
08:57:54|0.00025581
08:57:55|0.0002558
08:57:58|0.0002558
08:57:59|0.0002558
08:58:00|0.0002558
08:58:01|0.00025579
08:58:03|0.00025574
08:58:04|0.00025572
08:58:05|0.00025581
08:58:06|0.00025592
08:58:07|0.00025582
08:58:08|0.00025581
08:58:09|0.00025581
08:58:10|0.00025584
08:58:11|0.00025583
08:58:12|0.00025583
08:58:14|0.00025583
08:58:14|0.00025581
08:58:16|0.00025581
08:58:17|0.00025581
08:58:18|0.00025576
08:58:18|0.00025576
08:58:19|0.00025577
08:58:20|0.00025581
08:58:21|0.00025581
08:58:22|0.00025584
08:58:23|0.00025587
08:58:25|0.00025585
08:58:25|0.00025572
08:58:26|0.00025572
08:58:28|0.00025568
08:58:28|0.00025556
08:58:30|0.00025558
08:58:30|0.00025571
08:58:31|0.00025571
08:58:32|0.00025572
08:58:33|0.00025568
08:58:35|0.00025568
08:58:35|0.00025574
08:58:36|0.00025575
08:58:37|0.00025571
08:58:38|0.00025568
08:58:39|0.00025568
08:58:40|0.00025569
08:58:41|0.00025569
08:58:42|0.00025568
08:58:43|0.0002557
08:58:44|0.00025569
08:58:46|0.00025568
08:58:46|0.00025569
08:58:47|0.00025573
08:58:48|0.00025573
08:58:49|0.00025573
08:58:51|0.00025574
08:58:51|0.00025574
08:58:52|0.00025574
08:58:54|0.00025573
08:58:54|0.00025573
08:58:55|0.0002557
08:58:56|0.00025571
08:58:58|0.00025582
08:58:59|0.00025582
08:59:00|0.00025596
08:59:02|0.00025607
08:59:03|0.00025616
08:59:04|0.00025629
08:59:05|0.00025624
08:59:06|0.00025625
08:59:07|0.00025625
08:59:08|0.00025629
08:59:09|0.0002563
08:59:10|0.00025629
08:59:11|0.00025629
08:59:12|0.00025631
08:59:13|0.00025631
08:59:14|0.00025629
08:59:15|0.00025629
08:59:16|0.00025626
08:59:17|0.00025626
08:59:18|0.00025626
08:59:19|0.00025634
08:59:20|0.00025632
08:59:21|0.00025659
08:59:22|0.00025657
08:59:23|0.00025658
08:59:24|0.00025667
08:59:25|0.00025667
08:59:26|0.0002567
08:59:27|0.00025672
08:59:28|0.00025672
08:59:29|0.00025673
08:59:30|0.00025672
08:59:31|0.00025673
08:59:32|0.0002567
08:59:33|0.00025675
08:59:35|0.00025674
08:59:35|0.00025671
08:59:36|0.00025671
08:59:37|0.00025661
08:59:39|0.00025655
08:59:39|0.00025654
08:59:40|0.00025624
08:59:41|0.00025624
08:59:42|0.00025614
08:59:43|0.00025617
08:59:44|0.00025628
08:59:45|0.00025627
08:59:46|0.00025619
08:59:47|0.00025619
08:59:48|0.00025625
08:59:49|0.00025629
08:59:51|0.0002563
08:59:51|0.00025647
08:59:52|0.00025646
08:59:54|0.00025646
08:59:54|0.00025656
08:59:55|0.00025654
08:59:56|0.00025657
08:59:57|0.0002565
08:59:59|0.00025647
09:00:01|0.00025643
09:00:02|0.00025636
09:00:02|0.00025641
09:00:04|0.00025641
09:00:05|0.00025629
09:00:06|0.00025632
09:00:08|0.00025668
09:00:08|0.00025667
09:00:09|0.00025667
09:00:10|0.00025675
09:00:11|0.00025671
09:00:12|0.00025674
09:00:13|0.00025681
09:00:15|0.00025695
09:00:15|0.000257
09:00:16|0.000257
09:00:17|0.00025721
09:00:19|0.00025724
09:00:19|0.00025715
09:00:21|0.00025688
09:00:21|0.00025709
09:00:22|0.00025717
09:00:24|0.00025718
09:00:24|0.00025723
09:00:25|0.00025691
09:00:26|0.00025702
09:00:27|0.00025697
09:00:28|0.00025702
09:00:29|0.00025699
09:00:30|0.00025698
09:00:31|0.00025698
09:00:32|0.00025698
09:00:34|0.00025691
09:00:34|0.00025686
09:00:35|0.00025684
09:00:36|0.00025674
09:00:37|0.00025676
09:00:39|0.00025673
09:00:39|0.00025679
09:00:40|0.00025685
09:00:41|0.00025691
09:00:42|0.00025694
09:00:43|0.00025697
09:00:44|0.00025707
09:00:45|0.00025717
09:00:46|0.00025717
09:00:47|0.0002572
09:00:48|0.00025725
09:00:50|0.00025724
09:00:50|0.00025735
09:00:51|0.00025733
09:00:52|0.0002572
09:00:53|0.00025721
09:00:55|0.00025697
09:00:55|0.00025695
09:00:56|0.00025692
09:00:57|0.00025695
09:00:58|0.00025694
09:00:59|0.00025709
09:01:01|0.00025709
09:01:02|0.00025709
09:01:03|0.00025709
09:01:04|0.00025704
09:01:06|0.00025704
09:01:07|0.00025694
09:01:08|0.00025694
09:01:09|0.00025694
09:01:09|0.00025702
09:01:10|0.00025702
09:01:11|0.0002572
09:01:13|0.00025723
09:01:13|0.00025722
09:01:14|0.00025704
09:01:15|0.00025711
09:01:17|0.0002571
09:01:17|0.0002571
09:01:18|0.0002571
09:01:20|0.00025717
09:01:20|0.00025717
09:01:21|0.00025718
09:01:22|0.00025719
09:01:23|0.00025703
09:01:25|0.00025716
09:01:26|0.00025715
09:01:26|0.00025716
09:01:27|0.00025708
09:01:28|0.00025709
09:01:30|0.00025704
09:01:31|0.00025701
09:01:31|0.00025701
09:01:34|0.00025701
09:01:34|0.00025702
09:01:35|0.00025702
09:01:37|0.00025701
09:01:38|0.000257
09:01:39|0.000257
09:01:40|0.000257
09:01:40|0.00025701
09:01:41|0.00025701
09:01:42|0.00025705
09:01:44|0.00025705
09:01:45|0.00025701
09:01:45|0.00025701
09:01:47|0.00025701
09:01:48|0.00025701
09:01:48|0.00025701
09:01:50|0.00025691
09:01:50|0.00025686
09:01:52|0.00025674
09:01:53|0.00025667
09:01:54|0.00025642
09:01:55|0.00025616
09:01:56|0.00025618
09:01:57|0.00025618
09:01:58|0.00025625
09:01:59|0.00025625
09:02:00|0.00025622
09:02:01|0.00025619
09:02:02|0.00025589
09:02:03|0.00025585
09:02:04|0.000256
09:02:06|0.00025631
09:02:06|0.00025626
09:02:07|0.00025716
09:02:09|0.00025705
09:02:10|0.00025691
09:02:11|0.0002569
09:02:12|0.00025691
09:02:13|0.00025694
09:02:14|0.00025716
09:02:15|0.00025714
09:02:16|0.00025706
09:02:17|0.00025709
09:02:18|0.00025695
09:02:20|0.00025691
09:02:21|0.00025718
09:02:22|0.00025725
09:02:23|0.00025725
09:02:24|0.0002572
09:02:25|0.00025726
09:02:26|0.00025716
09:02:27|0.0002572
09:02:28|0.00025722
09:02:29|0.00025722
09:02:30|0.00025732
09:02:32|0.00025741
09:02:32|0.00025729
09:02:34|0.00025729
09:02:34|0.00025734
09:02:35|0.00025734
09:02:37|0.00025734
09:02:37|0.00025734
09:02:39|0.00025735
09:02:39|0.00025728
09:02:40|0.00025733
09:02:41|0.00025739
09:02:42|0.00025733
09:02:43|0.00025732
09:02:45|0.00025735
09:02:45|0.00025745
09:02:46|0.00025745
09:02:48|0.0002575
09:02:48|0.00025751
09:02:50|0.00025753
09:02:51|0.00025753
09:02:51|0.00025752
09:02:52|0.00025753
09:02:53|0.00025753
09:02:54|0.00025737
09:02:55|0.00025739
09:02:57|0.00025719
09:02:58|0.0002571
09:02:58|0.00025705
09:02:59|0.000257
09:03:01|0.000257
09:03:02|0.00025694
09:03:03|0.00025686
09:03:04|0.00025685
09:03:06|0.00025686
09:03:06|0.00025685
09:03:08|0.00025685
09:03:09|0.00025681
09:03:10|0.00025682
09:03:10|0.00025675
09:03:11|0.00025675
09:03:13|0.00025675
09:03:13|0.00025685
09:03:15|0.00025685
09:03:16|0.00025685
09:03:17|0.0002568
09:03:18|0.00025681
09:03:19|0.0002568
09:03:19|0.00025676
09:03:20|0.00025686
09:03:22|0.00025681
09:03:22|0.00025687
09:03:24|0.00025686
09:03:24|0.00025681
09:03:26|0.00025685
09:03:27|0.00025686
09:03:28|0.00025681
09:03:29|0.00025681
09:03:29|0.00025681
09:03:31|0.00025681
09:03:32|0.0002568
09:03:33|0.00025682
09:03:33|0.00025682
09:03:35|0.0002568
09:03:36|0.00025685
09:03:36|0.00025683
09:03:38|0.00025683
09:03:39|0.00025676
09:03:40|0.00025676
09:03:40|0.00025673
09:03:41|0.00025677
09:03:42|0.00025676
09:03:45|0.00025676
09:03:45|0.00025676
09:03:46|0.00025677
09:03:47|0.00025674
09:03:48|0.00025674
09:03:49|0.00025674
09:03:51|0.00025677
09:03:51|0.00025676
09:03:52|0.00025675
09:03:53|0.00025676
09:03:54|0.00025675
09:03:55|0.00025679
09:03:56|0.00025679
09:03:57|0.00025678
09:03:58|0.00025679
09:04:00|0.00025679
09:04:01|0.0002568
09:04:01|0.00025695
09:04:02|0.00025695
09:04:04|0.00025699
09:04:05|0.00025696
09:04:06|0.000257
09:04:07|0.00025718
09:04:08|0.00025735
09:04:09|0.0002573
09:04:10|0.00025729
09:04:11|0.00025729
09:04:12|0.00025734
09:04:13|0.00025747
09:04:14|0.00025747
09:04:15|0.00025745
09:04:16|0.0002574
09:04:18|0.00025743
09:04:19|0.00025749
09:04:19|0.00025739
09:04:20|0.00025736
09:04:22|0.00025737
09:04:22|0.00025737
09:04:23|0.00025737
09:04:24|0.00025737
09:04:25|0.00025737
09:04:26|0.00025733
09:04:27|0.00025732
09:04:29|0.00025732
09:04:29|0.00025731
09:04:31|0.0002573
09:04:32|0.00025724
09:04:33|0.00025729
09:04:34|0.0002573
09:04:35|0.0002573
09:04:36|0.0002573
09:04:37|0.0002573
09:04:38|0.00025691
09:04:39|0.00025684
09:04:40|0.00025685
09:04:41|0.00025692
09:04:43|0.00025692
09:04:43|0.00025689
09:04:45|0.0002568
09:04:45|0.0002568
09:04:46|0.0002568
09:04:47|0.0002568
09:04:48|0.00025681
09:04:49|0.00025681
09:04:50|0.00025682
09:04:51|0.00025685
09:04:52|0.00025685
09:04:53|0.00025685
09:04:54|0.00025685
09:04:55|0.00025682
09:04:56|0.00025682
09:04:57|0.00025682
09:04:58|0.0002568
09:04:59|0.0002568
09:05:00|0.0002568
09:05:01|0.0002568
09:05:02|0.00025685
09:05:04|0.00025695
09:05:05|0.00025692
09:05:06|0.00025695
09:05:07|0.00025691
09:05:08|0.00025692
09:05:09|0.00025693
09:05:10|0.00025693
09:05:11|0.00025693
09:05:12|0.00025694
09:05:13|0.00025695
09:05:14|0.00025692
09:05:15|0.00025695
09:05:16|0.00025695
09:05:17|0.00025696
09:05:18|0.00025696
09:05:20|0.00025695
09:05:20|0.00025695
09:05:22|0.00025695
09:05:23|0.00025695
09:05:24|0.00025702
09:05:24|0.00025702
09:05:25|0.00025703
09:05:27|0.00025699
09:05:28|0.000257
09:05:28|0.000257
09:05:29|0.00025699
09:05:30|0.000257
09:05:31|0.00025699
09:05:33|0.00025699
09:05:34|0.000257
09:05:35|0.000257
09:05:36|0.00025699
09:05:36|0.000257
09:05:38|0.00025699
09:05:39|0.00025699
09:05:39|0.000257
09:05:40|0.000257
09:05:42|0.00025707
09:05:43|0.00025707
09:05:44|0.00025707
09:05:45|0.00025707
09:05:46|0.00025703
09:05:47|0.00025703
09:05:48|0.00025703
09:05:49|0.00025704
09:05:50|0.00025696
09:05:51|0.00025696
09:05:52|0.00025695
09:05:53|0.00025692
09:05:54|0.00025692
09:05:55|0.00025692
09:05:56|0.00025692
09:05:57|0.00025692
09:05:58|0.00025692
09:05:59|0.00025692
09:06:00|0.00025692
09:06:01|0.00025692
09:06:02|0.00025688
09:06:03|0.00025682
09:06:04|0.00025682
09:06:06|0.00025686
09:06:06|0.00025688
09:06:08|0.00025688
09:06:08|0.00025685
09:06:09|0.00025684
09:06:10|0.00025684
09:06:12|0.00025684
09:06:12|0.00025684
09:06:14|0.00025684
09:06:15|0.00025681
09:06:16|0.00025681
09:06:17|0.00025681
09:06:18|0.0002568
09:06:19|0.00025681
09:06:20|0.00025681
09:06:21|0.00025681
09:06:22|0.00025681
09:06:23|0.00025683
09:06:24|0.00025681
09:06:25|0.0002568
09:06:26|0.0002568
09:06:27|0.00025689
09:06:28|0.0002568
09:06:29|0.00025686
09:06:30|0.00025686
09:06:31|0.00025681
09:06:32|0.00025681
09:06:34|0.00025673
09:06:35|0.00025672
09:06:35|0.00025675
09:06:37|0.00025675
09:06:38|0.00025674
09:06:38|0.00025672
09:06:40|0.00025654
09:06:41|0.00025645
09:06:41|0.00025635
09:06:42|0.00025626
09:06:44|0.0002562
09:06:45|0.00025626
09:06:45|0.00025626
09:06:46|0.00025626
09:06:47|0.00025618
09:06:48|0.00025621
09:06:49|0.00025625
09:06:51|0.00025626
09:06:51|0.00025643
09:06:53|0.00025642
09:06:54|0.00025671
09:06:54|0.00025673
09:06:56|0.00025679
09:06:56|0.00025695
09:06:57|0.00025689
09:06:58|0.00025699
09:07:00|0.00025705
09:07:01|0.00025699
09:07:02|0.00025709
09:07:03|0.00025694
09:07:04|0.00025689
09:07:05|0.00025692
09:07:07|0.00025697
09:07:08|0.00025697
09:07:08|0.00025689
09:07:09|0.00025685
09:07:10|0.00025687
09:07:12|0.00025687
09:07:13|0.00025682
09:07:14|0.00025686
09:07:15|0.00025687
09:07:16|0.00025699
09:07:17|0.00025702
09:07:18|0.00025704
09:07:19|0.00025702
09:07:20|0.00025693
09:07:21|0.00025687
09:07:22|0.00025684
09:07:23|0.00025686
09:07:24|0.00025688
09:07:25|0.00025688
09:07:26|0.00025688
09:07:27|0.00025688
09:07:28|0.00025688
09:07:29|0.00025688
09:07:30|0.00025692
09:07:31|0.00025691
09:07:32|0.00025692
09:07:33|0.00025692
09:07:34|0.00025691
09:07:35|0.00025692
09:07:36|0.00025687
09:07:37|0.00025686
09:07:38|0.00025687
09:07:39|0.00025687
09:07:40|0.00025687
09:07:41|0.00025687
09:07:42|0.00025683
09:07:43|0.00025685
09:07:44|0.00025687
09:07:45|0.00025683
09:07:46|0.00025683
09:07:47|0.00025684
09:07:48|0.00025684
09:07:49|0.00025684
09:07:50|0.00025683
09:07:51|0.00025684
09:07:52|0.00025684
09:07:53|0.00025683
09:07:54|0.00025683
09:07:55|0.00025683
09:07:56|0.00025684
09:07:57|0.00025684
09:07:58|0.00025684
09:07:59|0.00025684
09:08:00|0.00025684
09:08:02|0.00025684
09:08:02|0.0002568
09:08:03|0.0002568
09:08:04|0.0002568
09:08:05|0.0002568
09:08:07|0.00025635
09:08:08|0.0002563
09:08:08|0.00025633
09:08:09|0.0002564
09:08:10|0.00025639
09:08:11|0.00025644
09:08:13|0.00025641
09:08:13|0.00025639
09:08:15|0.00025637
09:08:15|0.00025633
09:08:16|0.00025633
09:08:18|0.00025645
09:08:18|0.00025645
09:08:20|0.00025646
09:08:21|0.00025654
09:08:22|0.00025663
09:08:23|0.00025671
09:08:24|0.00025671
09:08:25|0.00025671
09:08:26|0.00025673
09:08:27|0.00025673
09:08:28|0.00025662
09:08:29|0.0002564
09:08:30|0.0002564
09:08:31|0.00025622
09:08:32|0.00025619
09:08:33|0.00025618
09:08:34|0.00025629
09:08:35|0.00025619
09:08:36|0.00025603
09:08:37|0.00025605
09:08:38|0.00025608
09:08:39|0.00025612
09:08:40|0.0002562
09:08:41|0.00025613
09:08:42|0.00025613
09:08:43|0.00025618
09:08:44|0.00025623
09:08:45|0.00025618
09:08:46|0.00025609
09:08:47|0.00025608
09:08:49|0.00025595
09:08:50|0.00025593
09:08:50|0.00025606
09:08:52|0.00025595
09:08:52|0.0002561
09:08:53|0.00025611
09:08:55|0.00025611
09:08:56|0.00025607
09:08:57|0.0002559
09:08:58|0.0002559
09:08:59|0.00025595
09:09:00|0.00025594
09:09:01|0.00025588
09:09:02|0.00025588
09:09:03|0.00025589
09:09:04|0.00025593
09:09:06|0.0002558
09:09:07|0.0002562
09:09:08|0.00025618
09:09:10|0.00025611
09:09:10|0.00025601
09:09:11|0.00025598
09:09:12|0.0002559
09:09:13|0.00025589
09:09:14|0.00025591
09:09:15|0.00025591
09:09:16|0.0002559
09:09:18|0.00025579
09:09:19|0.00025579
09:09:20|0.00025577
09:09:21|0.00025622
09:09:21|0.00025619
09:09:23|0.00025619
09:09:24|0.00025606
09:09:24|0.00025606
09:09:26|0.00025606
09:09:27|0.000256
09:09:28|0.00025602
09:09:28|0.00025602
09:09:31|0.00025601
09:09:31|0.00025592
09:09:32|0.00025589
09:09:33|0.00025581
09:09:35|0.00025581
09:09:35|0.00025581
09:09:36|0.00025603
09:09:37|0.00025599
09:09:39|0.00025597
09:09:39|0.00025597
09:09:40|0.0002558
09:09:42|0.0002558
09:09:42|0.0002558
09:09:43|0.00025571
09:09:44|0.00025572
09:09:45|0.00025572
09:09:46|0.0002558
09:09:47|0.00025577
09:09:49|0.00025577
09:09:49|0.00025577
09:09:51|0.00025574
09:09:51|0.00025574
09:09:52|0.00025578
09:09:53|0.00025581
09:09:55|0.00025586
09:09:55|0.0002558
09:09:57|0.0002558
09:09:57|0.00025547
09:09:58|0.00025545
09:09:59|0.00025542
09:10:00|0.00025554
09:10:01|0.00025553
09:10:02|0.00025553
09:10:03|0.00025579
09:10:04|0.0002558
09:10:06|0.00025569
09:10:07|0.00025566
09:10:08|0.00025566
09:10:09|0.00025572
09:10:10|0.00025573
09:10:11|0.00025565
09:10:12|0.00025557
09:10:13|0.00025556
09:10:14|0.00025556
09:10:15|0.00025556
09:10:17|0.00025557
09:10:17|0.00025558
09:10:18|0.00025571
09:10:20|0.00025571
09:10:20|0.00025571
09:10:21|0.00025574
09:10:22|0.00025573
09:10:23|0.00025573
09:10:24|0.00025569
09:10:25|0.00025573
09:10:27|0.00025572
09:10:27|0.00025573
09:10:28|0.00025572
09:10:29|0.00025565
09:10:31|0.00025565
09:10:32|0.00025562
09:10:32|0.00025562
09:10:34|0.00025564
09:10:34|0.00025565
09:10:35|0.00025565
09:10:36|0.00025564
09:10:37|0.00025564
09:10:39|0.00025563
09:10:39|0.00025561
09:10:41|0.00025561
09:10:41|0.00025561
09:10:42|0.00025545
09:10:43|0.00025533
09:10:44|0.00025532
09:10:45|0.00025533
09:10:47|0.00025532
09:10:47|0.00025524
09:10:48|0.00025524
09:10:50|0.00025522
09:10:51|0.00025514
09:10:51|0.00025515
09:10:52|0.00025512
09:10:53|0.00025519
09:10:54|0.00025518
09:10:55|0.00025509
09:10:57|0.00025505
09:10:58|0.00025504
09:10:58|0.00025501
09:11:00|0.00025501
09:11:01|0.00025506
09:11:02|0.0002549
09:11:03|0.00025485
09:11:04|0.00025485
09:11:05|0.00025487
09:11:06|0.00025495
09:11:08|0.00025494
09:11:08|0.00025497
09:11:09|0.00025497
09:11:10|0.00025496
09:11:12|0.00025496
09:11:12|0.00025496
09:11:13|0.00025499
09:11:15|0.00025485
09:11:15|0.00025485
09:11:16|0.00025484
09:11:18|0.0002548
09:11:18|0.00025476
09:11:19|0.00025471
09:11:21|0.00025464
09:11:22|0.0002546
09:11:22|0.00025458
09:11:23|0.00025462
09:11:25|0.00025457
09:11:26|0.00025466
09:11:26|0.00025466
09:11:28|0.00025448
09:11:29|0.00025448
09:11:30|0.00025431
09:11:31|0.00025419
09:11:32|0.00025418
09:11:33|0.00025419
09:11:34|0.00025418
09:11:36|0.00025418
09:11:37|0.00025418
09:11:37|0.00025414
09:11:39|0.00025406
09:11:39|0.00025406
09:11:40|0.00025406
09:11:41|0.00025421
09:11:42|0.00025414
09:11:43|0.00025419
09:11:45|0.00025422
09:11:45|0.00025422
09:11:46|0.00025431
09:11:47|0.00025425
09:11:48|0.00025424
09:11:49|0.00025424
09:11:51|0.00025424
09:11:52|0.00025424
09:11:52|0.00025425
09:11:53|0.00025424
09:11:54|0.00025424
09:11:55|0.00025413
09:11:56|0.00025412
09:11:57|0.00025413
09:11:58|0.00025416
09:11:59|0.00025419
09:12:00|0.00025419
09:12:02|0.0002543
09:12:02|0.00025411
09:12:03|0.00025409
09:12:05|0.00025409
09:12:05|0.00025422
09:12:06|0.00025433
09:12:08|0.00025442
09:12:08|0.00025448
09:12:10|0.00025434
09:12:11|0.00025427
09:12:12|0.00025427
09:12:13|0.00025436
09:12:14|0.00025436
09:12:15|0.00025446
09:12:16|0.00025447
09:12:17|0.00025447
09:12:18|0.0002545
09:12:19|0.00025449
09:12:20|0.00025453
09:12:21|0.00025446
09:12:22|0.00025451
09:12:23|0.00025451
09:12:24|0.00025451
09:12:25|0.00025449
09:12:26|0.00025441
09:12:27|0.00025436
09:12:29|0.00025436
09:12:30|0.00025436
09:12:31|0.00025427
09:12:32|0.00025427
09:12:33|0.00025425
09:12:34|0.00025425
09:12:35|0.00025425
09:12:36|0.00025426
09:12:37|0.00025466
09:12:38|0.00025463
09:12:39|0.00025463
09:12:40|0.00025461
09:12:41|0.0002546
09:12:42|0.00025458
09:12:43|0.00025458
09:12:44|0.00025458
09:12:45|0.00025458
09:12:46|0.00025457
09:12:47|0.00025454
09:12:48|0.00025452
09:12:49|0.00025453
09:12:50|0.00025439
09:12:51|0.00025442
09:12:52|0.00025442
09:12:53|0.00025489
09:12:54|0.00025483
09:12:55|0.00025495
09:12:56|0.00025496
09:12:57|0.00025495
09:12:58|0.00025495
09:12:59|0.00025484
09:13:00|0.00025483
09:13:01|0.00025485
09:13:02|0.00025491
09:13:03|0.00025501
09:13:04|0.00025506
09:13:05|0.00025506
09:13:06|0.00025506
09:13:07|0.00025506
09:13:08|0.00025506
09:13:10|0.00025507
09:13:10|0.00025509
09:13:12|0.00025525
09:13:13|0.00025525
09:13:15|0.00025526
09:13:16|0.00025525
09:13:16|0.00025524
09:13:17|0.00025553
09:13:19|0.00025548
09:13:20|0.00025549
09:13:21|0.00025583
09:13:22|0.00025587
09:13:23|0.00025587
09:13:24|0.00025594
09:13:25|0.00025581
09:13:26|0.00025581
09:13:27|0.00025582
09:13:29|0.00025582
09:13:29|0.00025571
09:13:30|0.00025611
09:13:31|0.00025634
09:13:32|0.00025635
09:13:33|0.00025629
09:13:34|0.00025628
09:13:36|0.0002563
09:13:36|0.00025634
09:13:37|0.00025628
09:13:38|0.0002562
09:13:39|0.00025668
09:13:41|0.00025662
09:13:41|0.00025642
09:13:42|0.00025647
09:13:43|0.00025671
09:13:44|0.00025668
09:13:45|0.00025669
09:13:46|0.00025668
09:13:47|0.00025669
09:13:49|0.00025669
09:13:49|0.00025672
09:13:50|0.0002566
09:13:52|0.00025664
09:13:52|0.00025663
09:13:53|0.00025663
09:13:54|0.00025662
09:13:55|0.00025666
09:13:56|0.00025661
09:13:58|0.00025659
09:13:59|0.00025647
09:13:59|0.00025647
09:14:00|0.00025647
09:14:01|0.00025641
09:14:03|0.00025638
09:14:03|0.00025636
09:14:05|0.0002562
09:14:06|0.00025593
09:14:07|0.00025583
09:14:08|0.00025595
09:14:09|0.00025596
09:14:10|0.00025591
09:14:11|0.00025593
09:14:12|0.00025588
09:14:14|0.00025585
09:14:14|0.00025579
09:14:15|0.0002558
09:14:16|0.00025565
09:14:18|0.00025564
09:14:19|0.00025551
09:14:20|0.00025551
09:14:21|0.00025552
09:14:23|0.00025537
09:14:24|0.00025531
09:14:24|0.00025507
09:14:25|0.00025528
09:14:27|0.00025528
09:14:28|0.00025529
09:14:29|0.00025515
09:14:31|0.00025521
09:14:32|0.0002552
09:14:33|0.00025515
09:14:33|0.00025519
09:14:34|0.00025522
09:14:36|0.00025535
09:14:37|0.00025535
09:14:38|0.00025534
09:14:38|0.00025534
09:14:39|0.00025516
09:14:41|0.00025531
09:14:42|0.00025533
09:14:43|0.0002553
09:14:44|0.0002553
09:14:45|0.00025543
09:14:46|0.00025543
09:14:47|0.00025543
09:14:48|0.00025544
09:14:49|0.00025544
09:14:50|0.00025544
09:14:51|0.00025544
09:14:53|0.00025547
09:14:53|0.00025547
09:14:54|0.00025547
09:14:55|0.00025535
09:14:56|0.00025535
09:14:57|0.00025535
09:14:59|0.00025538
09:15:00|0.0002553
09:15:00|0.00025526
09:15:01|0.00025518
09:15:03|0.00025514
09:15:04|0.00025519
09:15:04|0.00025519
09:15:05|0.0002552
09:15:07|0.0002552
09:15:07|0.00025536
09:15:08|0.00025541
09:15:10|0.00025541
09:15:10|0.00025537
09:15:11|0.00025536
09:15:12|0.00025537
09:15:14|0.00025537
09:15:14|0.00025541
09:15:15|0.00025575
09:15:17|0.00025592
09:15:18|0.00025579
09:15:19|0.00025584
09:15:20|0.00025572
09:15:21|0.00025572
09:15:22|0.0002558
09:15:23|0.00025594
09:15:24|0.00025597
09:15:25|0.00025597
09:15:26|0.00025597
09:15:27|0.00025599
09:15:28|0.00025594
09:15:29|0.00025592
09:15:30|0.00025595
09:15:31|0.00025603
09:15:32|0.00025603
09:15:33|0.00025611
09:15:34|0.0002562
09:15:35|0.00025621
09:15:36|0.00025623
09:15:37|0.00025623
09:15:38|0.00025623
09:15:39|0.00025623
09:15:41|0.00025616
09:15:41|0.00025615
09:15:43|0.00025621
09:15:43|0.00025628
09:15:44|0.00025628
09:15:45|0.00025628
09:15:46|0.00025633
09:15:48|0.00025636
09:15:48|0.00025636
09:15:49|0.00025635
09:15:50|0.00025637
09:15:51|0.0002563
09:15:52|0.0002564
09:15:53|0.0002564
09:15:55|0.00025642
09:15:55|0.00025644
09:15:56|0.00025644
09:15:57|0.00025644
09:15:58|0.00025643
09:15:59|0.00025643
09:16:00|0.00025622
09:16:01|0.00025609
09:16:02|0.00025621
09:16:03|0.00025621
09:16:04|0.00025621
09:16:05|0.00025621
09:16:06|0.00025626
09:16:07|0.00025628
09:16:08|0.00025624
09:16:09|0.00025625
09:16:10|0.00025625
09:16:11|0.00025623
09:16:12|0.0002561
09:16:13|0.00025601
09:16:14|0.00025601
09:16:15|0.00025598
09:16:17|0.00025598
09:16:18|0.00025598
09:16:19|0.00025599
09:16:20|0.00025599
09:16:21|0.00025599
09:16:22|0.00025595
09:16:23|0.00025601
09:16:24|0.00025602
09:16:25|0.00025595
09:16:27|0.00025595
09:16:27|0.00025595
09:16:28|0.00025596
09:16:30|0.00025597
09:16:31|0.00025597
09:16:31|0.00025601
09:16:32|0.00025597
09:16:34|0.00025597
09:16:35|0.00025596
09:16:36|0.00025594
09:16:37|0.0002558
09:16:38|0.00025586
09:16:39|0.00025581
09:16:40|0.0002558
09:16:41|0.0002558
09:16:42|0.00025574
09:16:43|0.00025583
09:16:44|0.00025583
09:16:45|0.00025577
09:16:46|0.00025577
09:16:47|0.00025577
09:16:48|0.00025579
09:16:49|0.00025577
09:16:50|0.00025577
09:16:51|0.00025577
09:16:52|0.00025577
09:16:53|0.00025577
09:16:54|0.00025577
09:16:55|0.00025572
09:16:56|0.00025572
09:16:57|0.00025572
09:16:58|0.00025565
09:16:59|0.00025565
09:17:00|0.00025565
09:17:01|0.00025565
09:17:02|0.00025566
09:17:03|0.00025565
09:17:04|0.00025556
09:17:05|0.00025556
09:17:06|0.00025558
09:17:07|0.0002556
09:17:08|0.0002556
09:17:09|0.0002556
09:17:10|0.00025552
09:17:11|0.00025548
09:17:12|0.00025528
09:17:13|0.00025513
09:17:14|0.00025511
09:17:15|0.00025507
09:17:16|0.0002552
09:17:17|0.00025498
09:17:18|0.00025491
09:17:19|0.00025492
09:17:20|0.0002549
09:17:22|0.00025491
09:17:23|0.00025492
09:17:24|0.00025498
09:17:25|0.00025493
09:17:26|0.00025493
09:17:28|0.00025483
09:17:29|0.00025487
09:17:29|0.0002552
09:17:31|0.00025518
09:17:31|0.00025513
09:17:33|0.00025512
09:17:34|0.00025509
09:17:35|0.00025508
09:17:36|0.00025508
09:17:37|0.00025508
09:17:38|0.00025505
09:17:38|0.00025506
09:17:40|0.000255
09:17:40|0.00025501
09:17:41|0.000255
09:17:43|0.00025499
09:17:44|0.00025499
09:17:45|0.00025515
09:17:46|0.00025515
09:17:47|0.00025512
09:17:48|0.00025507
09:17:49|0.00025507
09:17:50|0.00025496
09:17:51|0.00025498
09:17:52|0.00025502
09:17:53|0.00025502
09:17:54|0.00025502
09:17:55|0.00025502
09:17:56|0.00025504
09:17:57|0.00025503
09:17:58|0.00025504
09:17:59|0.00025503
09:18:00|0.00025504
09:18:01|0.00025502
09:18:02|0.00025503
09:18:03|0.00025502
09:18:05|0.000255
09:18:06|0.00025499
09:18:06|0.000255
09:18:08|0.000255
09:18:08|0.00025502
09:18:09|0.00025499
09:18:10|0.000255
09:18:11|0.00025509
09:18:13|0.00025509
09:18:13|0.00025518
09:18:14|0.00025517
09:18:15|0.00025515
09:18:17|0.00025513
09:18:19|0.00025511
09:18:19|0.00025515
09:18:21|0.00025512
09:18:21|0.00025517
09:18:23|0.00025515
09:18:24|0.00025517
09:18:25|0.00025503
09:18:25|0.00025503
09:18:27|0.00025511
09:18:27|0.00025537
09:18:29|0.00025522
09:18:30|0.0002552
09:18:30|0.0002552
09:18:31|0.00025525
09:18:33|0.00025525
09:18:34|0.00025525
09:18:34|0.00025525
09:18:36|0.00025524
09:18:37|0.00025522
09:18:38|0.00025525
09:18:38|0.00025525
09:18:39|0.00025525
09:18:41|0.00025516
09:18:42|0.00025516
09:18:43|0.00025516
09:18:44|0.00025518
09:18:45|0.00025518
09:18:45|0.00025518
09:18:47|0.00025515
09:18:48|0.00025515
09:18:48|0.00025518
09:18:50|0.00025523
09:18:51|0.00025523
09:18:52|0.00025523
09:18:52|0.00025512
09:18:54|0.00025512
09:18:55|0.00025514
09:18:56|0.00025514
09:18:56|0.00025513
09:18:57|0.00025513
09:18:59|0.00025513
09:19:00|0.00025511
09:19:01|0.00025512
09:19:02|0.00025512
09:19:03|0.00025514
09:19:04|0.00025514
09:19:05|0.00025512
09:19:06|0.00025517
09:19:07|0.00025517
09:19:08|0.00025519
09:19:09|0.00025519
09:19:10|0.00025519
09:19:11|0.00025519
09:19:12|0.00025519
09:19:13|0.00025519
09:19:14|0.00025519
09:19:15|0.00025517
09:19:16|0.00025512
09:19:17|0.00025511
09:19:19|0.00025511
09:19:19|0.00025511
09:19:21|0.00025511
09:19:21|0.00025514
09:19:23|0.00025514
09:19:24|0.00025514
09:19:25|0.00025514
09:19:26|0.00025514
09:19:27|0.00025512
09:19:27|0.00025512
09:19:29|0.00025512
09:19:30|0.00025511
09:19:31|0.00025511
09:19:32|0.00025512
09:19:33|0.00025512
09:19:34|0.00025512
09:19:35|0.00025511
09:19:36|0.00025511
09:19:37|0.00025511
09:19:38|0.00025511
09:19:39|0.00025512
09:19:40|0.00025502
09:19:41|0.00025502
09:19:42|0.00025502
09:19:43|0.00025502
09:19:44|0.00025502
09:19:45|0.00025494
09:19:46|0.00025494
09:19:47|0.00025491
09:19:48|0.00025491
09:19:49|0.00025492
09:19:50|0.00025492
09:19:51|0.00025492
09:19:52|0.00025491
09:19:53|0.00025494
09:19:54|0.00025491
09:19:56|0.00025492
09:19:56|0.000255
09:19:57|0.00025492
09:19:58|0.00025491
09:19:59|0.00025491
09:20:00|0.00025491
09:20:01|0.00025491
09:20:03|0.00025491
09:20:03|0.00025492
09:20:04|0.00025492
09:20:05|0.00025491
09:20:07|0.00025492
09:20:07|0.00025491
09:20:09|0.00025515
09:20:09|0.00025518
09:20:10|0.00025519
09:20:11|0.00025519
09:20:12|0.00025525
09:20:14|0.00025521
09:20:14|0.00025526
09:20:15|0.00025526
09:20:16|0.00025526
09:20:18|0.00025526
09:20:18|0.00025525
09:20:20|0.00025525
09:20:20|0.00025525
09:20:22|0.00025515
09:20:23|0.00025518
09:20:24|0.00025518
09:20:25|0.00025519
09:20:26|0.00025519
09:20:27|0.00025519
09:20:28|0.00025517
09:20:29|0.00025517
09:20:30|0.00025517
09:20:31|0.00025517
09:20:32|0.00025523
09:20:33|0.00025522
09:20:34|0.00025522
09:20:35|0.00025522
09:20:36|0.00025521
09:20:37|0.00025521
09:20:38|0.00025523
09:20:39|0.00025522
09:20:40|0.00025522
09:20:41|0.00025522
09:20:42|0.00025522
09:20:43|0.00025523
09:20:45|0.00025528
09:20:45|0.00025558
09:20:46|0.00025563
09:20:47|0.00025564
09:20:48|0.0002557
09:20:49|0.00025568
09:20:50|0.00025568
09:20:51|0.00025569
09:20:53|0.00025569
09:20:53|0.00025568
09:20:54|0.00025569
09:20:55|0.00025583
09:20:56|0.00025586
09:20:57|0.00025584
09:20:58|0.00025584
09:20:59|0.00025573
09:21:00|0.00025574
09:21:02|0.00025576
09:21:02|0.00025573
09:21:04|0.00025594
09:21:04|0.00025593
09:21:05|0.00025584
09:21:06|0.00025581
09:21:07|0.00025583
09:21:09|0.00025583
09:21:09|0.00025582
09:21:11|0.00025583
09:21:11|0.0002559
09:21:12|0.00025588
09:21:13|0.00025588
09:21:14|0.00025588
09:21:15|0.00025588
09:21:17|0.0002559
09:21:17|0.0002559
09:21:18|0.00025576
09:21:20|0.0002556
09:21:20|0.0002556
09:21:26|0.00025561
09:21:26|0.00025541
09:21:28|0.00025546
09:21:28|0.00025546
09:21:29|0.0002556
09:21:31|0.00025561
09:21:31|0.00025561
09:21:32|0.00025553
09:21:34|0.00025553
09:21:34|0.00025553
09:21:36|0.00025553
09:21:37|0.00025553
09:21:38|0.00025553
09:21:39|0.00025553
09:21:39|0.00025553
09:21:41|0.00025553
09:21:42|0.00025555
09:21:42|0.00025555
09:21:44|0.00025555
09:21:45|0.00025556
09:21:46|0.0002556
09:21:47|0.0002556
09:21:48|0.00025561
09:21:48|0.00025561
09:21:50|0.00025561
09:21:50|0.00025561
09:21:52|0.00025565
09:21:53|0.00025565
09:21:53|0.00025564
09:21:55|0.00025564
09:21:56|0.00025565
09:21:57|0.00025565
09:21:57|0.00025574
09:21:59|0.00025574
09:22:01|0.00025583
09:22:01|0.00025582
09:22:02|0.0002559
09:22:03|0.0002559
09:22:04|0.0002559
09:22:06|0.0002559
09:22:07|0.00025589
09:22:08|0.00025589
09:22:09|0.0002559
09:22:10|0.00025585
09:22:11|0.00025588
09:22:12|0.00025588
09:22:13|0.0002556
09:22:14|0.00025552
09:22:15|0.00025551
09:22:16|0.0002555
09:22:17|0.00025558
09:22:18|0.00025557
09:22:19|0.00025557
09:22:20|0.00025578
09:22:21|0.00025577
09:22:22|0.00025575
09:22:23|0.00025575
09:22:24|0.00025577
09:22:25|0.00025582
09:22:26|0.00025582
09:22:27|0.00025582
09:22:29|0.00025595
09:22:29|0.00025593
09:22:30|0.00025606
09:22:31|0.00025604
09:22:32|0.00025602
09:22:34|0.000256
09:22:34|0.00025595
09:22:35|0.00025585
09:22:36|0.00025577
09:22:38|0.00025577
09:22:39|0.00025565
09:22:40|0.00025541
09:22:41|0.00025541
09:22:42|0.00025541
09:22:43|0.00025541
09:22:44|0.00025541
09:22:44|0.00025537
09:22:46|0.00025535
09:22:47|0.00025535
09:22:48|0.00025527
09:22:48|0.00025527
09:22:49|0.00025587
09:22:51|0.00025591
09:22:51|0.00025587
09:22:53|0.00025588
09:22:53|0.00025588
09:22:55|0.00025592
09:22:56|0.00025595
09:22:56|0.00025602
09:22:58|0.00025598
09:22:58|0.00025581
09:23:00|0.00025583
09:23:00|0.00025594
09:23:02|0.00025602
09:23:03|0.00025602
09:23:04|0.00025605
09:23:05|0.00025608
09:23:05|0.00025612
09:23:06|0.00025612
09:23:07|0.0002562
09:23:09|0.00025607
09:23:09|0.00025612
09:23:11|0.00025611
09:23:11|0.00025607
09:23:13|0.00025607
09:23:13|0.00025612
09:23:15|0.00025611
09:23:16|0.00025621
09:23:17|0.00025619
09:23:18|0.00025611
09:23:19|0.00025613
09:23:20|0.00025602
09:23:21|0.00025606
09:23:23|0.00025619
09:23:24|0.00025615
09:23:24|0.00025612
09:23:27|0.00025612
09:23:27|0.00025615
09:23:28|0.00025612
09:23:30|0.00025612
09:23:31|0.00025617
09:23:33|0.00025616
09:23:33|0.00025613
09:23:35|0.00025615
09:23:36|0.00025615
09:23:36|0.00025615
09:23:37|0.0002562
09:23:38|0.00025621
09:23:39|0.0002562
09:23:40|0.0002563
09:23:42|0.0002563
09:23:43|0.00025618
09:23:44|0.00025621
09:23:44|0.00025621
09:23:46|0.00025622
09:23:47|0.00025622
09:23:48|0.00025622
09:23:49|0.00025622
09:23:50|0.00025622
09:23:51|0.00025622
09:23:52|0.00025623
09:23:53|0.00025623
09:23:54|0.00025626
09:23:55|0.00025626
09:23:56|0.00025628
09:23:57|0.00025628
09:23:58|0.00025628
09:23:59|0.00025631
09:24:00|0.00025628
09:24:01|0.00025628
09:24:02|0.00025628
09:24:03|0.00025621
09:24:04|0.00025621
09:24:05|0.00025634
09:24:06|0.00025634
09:24:07|0.00025638
09:24:08|0.00025638
09:24:09|0.00025637
09:24:10|0.0002563
09:24:11|0.00025629
09:24:12|0.00025627
09:24:13|0.00025627
09:24:14|0.00025627
09:24:15|0.00025627
09:24:16|0.00025627
09:24:17|0.00025634
09:24:18|0.00025628
09:24:19|0.00025633
09:24:20|0.00025634
09:24:21|0.00025634
09:24:22|0.00025634
09:24:24|0.00025634
09:24:25|0.00025639
09:24:26|0.00025638
09:24:27|0.00025638
09:24:28|0.00025638
09:24:29|0.00025636
09:24:30|0.0002563
09:24:31|0.0002563
09:24:32|0.0002563
09:24:33|0.00025628
09:24:34|0.00025633
09:24:35|0.00025633
09:24:36|0.00025633
09:24:37|0.00025633
09:24:38|0.0002564
09:24:39|0.00025638
09:24:40|0.00025638
09:24:41|0.00025639
09:24:42|0.00025638
09:24:43|0.00025638
09:24:44|0.00025638
09:24:46|0.00025638
09:24:46|0.00025641
09:24:47|0.00025641
09:24:48|0.0002564
09:24:49|0.0002564
09:24:50|0.00025639
09:24:52|0.00025638
09:24:53|0.00025639
09:24:53|0.00025639
09:24:54|0.00025638
09:24:55|0.0002564
09:24:56|0.0002564
09:24:57|0.00025638
09:24:58|0.00025638
09:24:59|0.0002564
09:25:00|0.00025641
09:25:02|0.0002564
09:25:02|0.0002564
09:25:03|0.00025639
09:25:05|0.00025639
09:25:05|0.0002564
09:25:07|0.0002564
09:25:07|0.00025638
09:25:08|0.00025638
09:25:09|0.00025638
09:25:10|0.00025642
09:25:11|0.00025641
09:25:12|0.00025639
09:25:13|0.00025638
09:25:15|0.00025638
09:25:15|0.00025638
09:25:16|0.00025638
09:25:18|0.00025639
09:25:18|0.00025638
09:25:19|0.00025628
09:25:20|0.00025631
09:25:21|0.00025632
09:25:23|0.00025623
09:25:23|0.0002563
09:25:24|0.0002563
09:25:25|0.00025637
09:25:27|0.00025637
09:25:28|0.00025637
09:25:29|0.00025637
09:25:30|0.00025634
09:25:31|0.00025649
09:25:32|0.00025648
09:25:33|0.00025648
09:25:34|0.00025648
09:25:35|0.00025648
09:25:36|0.00025636
09:25:37|0.00025636
09:25:38|0.00025636
09:25:39|0.00025637
09:25:40|0.00025628
09:25:42|0.00025633
09:25:42|0.00025633
09:25:43|0.00025629
09:25:45|0.00025629
09:25:45|0.00025629
09:25:46|0.0002563
09:25:47|0.00025631
09:25:48|0.00025631
09:25:50|0.00025631
09:25:51|0.0002563
09:25:51|0.00025633
09:25:53|0.00025659
09:25:53|0.00025653
09:25:54|0.0002565
09:25:56|0.00025649
09:25:57|0.00025649
09:25:58|0.00025648
09:25:59|0.00025648
09:26:00|0.00025649
09:26:01|0.0002566
09:26:02|0.0002567
09:26:03|0.00025683
09:26:04|0.00025687
09:26:05|0.00025686
09:26:06|0.00025682
09:26:07|0.00025677
09:26:08|0.00025672
09:26:09|0.00025659
09:26:10|0.00025655
09:26:11|0.00025653
09:26:12|0.0002565
09:26:13|0.00025645
09:26:14|0.00025646
09:26:15|0.00025646
09:26:16|0.00025646
09:26:17|0.00025645
09:26:18|0.00025646
09:26:19|0.00025646
09:26:20|0.00025647
09:26:21|0.00025646
09:26:22|0.00025646
09:26:23|0.00025646
09:26:24|0.00025695
09:26:26|0.00025683
09:26:26|0.00025688
09:26:29|0.00025693
09:26:30|0.00025694
09:26:30|0.00025698
09:26:31|0.00025699
09:26:32|0.00025699
09:26:34|0.00025695
09:26:35|0.00025694
09:26:36|0.00025683
09:26:37|0.00025683
09:26:38|0.00025684
09:26:39|0.00025684
09:26:40|0.00025684
09:26:41|0.00025683
09:26:42|0.00025683
09:26:43|0.00025683
09:26:44|0.00025674
09:26:45|0.00025675
09:26:46|0.00025675
09:26:47|0.00025674
09:26:49|0.00025674
09:26:50|0.00025674
09:26:50|0.00025674
09:26:51|0.00025683
09:26:53|0.00025665
09:26:53|0.00025665
09:26:54|0.00025665
09:26:56|0.00025665
09:26:57|0.00025659
09:26:58|0.00025659
09:26:58|0.00025659
09:27:00|0.00025659
09:27:01|0.00025659
09:27:02|0.00025655
09:27:03|0.00025645
09:27:04|0.0002563
09:27:05|0.00025628
09:27:06|0.00025628
09:27:07|0.00025625
09:27:08|0.00025624
09:27:09|0.00025624
09:27:10|0.00025624
09:27:11|0.00025624
09:27:13|0.00025632
09:27:13|0.00025633
09:27:14|0.00025632
09:27:15|0.00025633
09:27:16|0.00025633
09:27:18|0.00025633
09:27:18|0.00025633
09:27:19|0.00025633
09:27:21|0.00025633
09:27:21|0.00025632
09:27:22|0.00025633
09:27:24|0.00025632
09:27:25|0.00025615
09:27:26|0.00025621
09:27:28|0.00025621
09:27:29|0.00025621
09:27:30|0.00025621
09:27:31|0.00025624
09:27:32|0.00025624
09:27:33|0.00025625
09:27:35|0.00025625
09:27:36|0.00025625
09:27:37|0.00025625
09:27:37|0.00025634
09:27:39|0.00025645
09:27:39|0.00025645
09:27:42|0.00025646
09:27:43|0.00025638
09:27:44|0.00025638
09:27:45|0.00025639
09:27:46|0.00025639
09:27:47|0.00025633
09:27:48|0.00025626
09:27:49|0.00025629
09:27:50|0.00025625
09:27:51|0.00025625
09:27:53|0.00025623
09:27:53|0.00025623
09:27:54|0.00025623
09:27:55|0.00025622
09:27:57|0.00025622
09:27:57|0.00025622
09:27:58|0.00025613
09:27:59|0.000256
09:28:00|0.00025596
09:28:01|0.00025588
09:28:02|0.00025583
09:28:04|0.00025583
09:28:05|0.00025571
09:28:07|0.00025576
09:28:07|0.00025576
09:28:09|0.00025587
09:28:10|0.00025587
09:28:10|0.00025602
09:28:11|0.00025602
09:28:12|0.00025602
09:28:14|0.00025602
09:28:15|0.0002561
09:28:15|0.00025615
09:28:16|0.00025618
09:28:17|0.00025625
09:28:18|0.00025627
09:28:19|0.00025608
09:28:20|0.00025608
09:28:21|0.00025615
09:28:22|0.00025615
09:28:23|0.00025615
09:28:25|0.00025614
09:28:25|0.00025614
09:28:27|0.00025614
09:28:28|0.00025614
09:28:30|0.00025617
09:28:31|0.00025621
09:28:32|0.00025616
09:28:33|0.00025618
09:28:34|0.00025611
09:28:35|0.00025611
09:28:36|0.00025611
09:28:37|0.00025611
09:28:38|0.00025607
09:28:39|0.00025606
09:28:40|0.00025627
09:28:41|0.00025628
09:28:42|0.00025628
09:28:43|0.00025628
09:28:44|0.00025629
09:28:45|0.00025629
09:28:46|0.00025629
09:28:47|0.00025629
09:28:48|0.00025629
09:28:49|0.00025628
09:28:50|0.00025628
09:28:51|0.00025628
09:28:52|0.00025621
09:28:53|0.00025618
09:28:54|0.00025618
09:28:55|0.00025618
09:28:57|0.00025618
09:28:58|0.00025618
09:28:59|0.00025616
09:29:00|0.00025617
09:29:00|0.00025617
09:29:02|0.00025617
09:29:03|0.000256
09:29:04|0.00025594
09:29:05|0.00025607
09:29:06|0.00025609
09:29:07|0.00025609
09:29:08|0.00025608
09:29:09|0.00025619
09:29:09|0.00025631
09:29:11|0.00025633
09:29:11|0.00025644
09:29:13|0.00025645
09:29:14|0.00025645
09:29:14|0.00025645
09:29:16|0.00025649
09:29:17|0.00025644
09:29:18|0.00025649
09:29:18|0.00025652
09:29:20|0.00025652
09:29:21|0.00025652
09:29:21|0.00025645
09:29:23|0.00025643
09:29:23|0.00025643
09:29:24|0.00025644
09:29:25|0.0002564
09:29:27|0.00025638
09:29:28|0.00025631
09:29:28|0.00025628
09:29:30|0.00025628
09:29:31|0.00025639
09:29:32|0.00025643
09:29:33|0.00025637
09:29:34|0.00025647
09:29:36|0.00025639
09:29:37|0.00025639
09:29:37|0.00025639
09:29:39|0.00025625
09:29:39|0.00025625
09:29:41|0.00025629
09:29:41|0.00025629
09:29:43|0.00025629
09:29:44|0.0002563
09:29:45|0.00025632
09:29:47|0.0002562
09:29:47|0.00025623
09:29:49|0.0002562
09:29:49|0.00025619
09:29:51|0.00025605
09:29:51|0.00025596
09:29:52|0.00025633
09:29:54|0.00025632
09:29:54|0.00025623
09:29:55|0.00025619
09:29:56|0.00025607
09:29:57|0.00025606
09:29:59|0.00025595
09:29:59|0.00025596
09:30:01|0.00025596
09:30:01|0.00025598
09:30:02|0.000256
09:30:03|0.00025602
09:30:04|0.00025602
09:30:06|0.00025602
09:30:07|0.00025603
09:30:07|0.00025607
09:30:08|0.00025607
09:30:09|0.00025612
09:30:10|0.0002561
09:30:12|0.00025606
09:30:12|0.00025607
09:30:14|0.00025595
09:30:15|0.00025595
09:30:17|0.0002559
09:30:17|0.00025591
09:30:18|0.00025591
09:30:19|0.00025605
09:30:20|0.00025605
09:30:22|0.00025609
09:30:22|0.0002561
09:30:23|0.00025605
09:30:24|0.00025609
09:30:26|0.00025617
09:30:26|0.00025604
09:30:28|0.00025604
09:30:28|0.0002561
09:30:29|0.0002561
09:30:30|0.0002561
09:30:32|0.00025609
09:30:32|0.00025595
09:30:34|0.0002558
09:30:35|0.00025564
09:30:36|0.00025565
09:30:37|0.00025568
09:30:39|0.00025573
09:30:40|0.00025559
09:30:40|0.00025559
09:30:41|0.00025564
09:30:43|0.00025567
09:30:43|0.00025569
09:30:44|0.00025569
09:30:45|0.00025569
09:30:47|0.00025588
09:30:47|0.00025586
09:30:49|0.00025589
09:30:49|0.00025603
09:30:50|0.00025601
09:30:52|0.00025599
09:30:52|0.00025601
09:30:53|0.00025601
09:30:54|0.00025601
09:30:55|0.00025601
09:30:56|0.00025601
09:30:57|0.000256
09:30:58|0.00025599
09:30:59|0.00025599
09:31:01|0.00025599
09:31:02|0.00025599
09:31:02|0.00025599
09:31:03|0.00025577
09:31:04|0.00025567
09:31:05|0.00025567
09:31:06|0.00025562
09:31:08|0.0002556
09:31:08|0.00025569
09:31:09|0.0002557
09:31:10|0.00025607
09:31:12|0.00025611
09:31:13|0.00025609
09:31:13|0.00025586
09:31:14|0.0002559
09:31:15|0.00025591
09:31:16|0.00025592
09:31:18|0.0002559
09:31:18|0.00025587
09:31:20|0.00025586
09:31:21|0.00025586
09:31:21|0.00025586
09:31:22|0.00025567
09:31:23|0.00025567
09:31:24|0.00025567
09:31:26|0.00025567
09:31:26|0.00025567
09:31:28|0.00025567
09:31:29|0.00025567
09:31:30|0.00025557
09:31:31|0.00025566
09:31:32|0.00025566
09:31:34|0.00025579
09:31:35|0.00025587
09:31:36|0.00025584
09:31:37|0.00025584
09:31:38|0.00025584
09:31:39|0.00025584
09:31:40|0.00025585
09:31:41|0.00025586
09:31:42|0.00025586
09:31:43|0.00025586
09:31:44|0.00025586
09:31:45|0.00025597
09:31:46|0.00025596
09:31:47|0.00025596
09:31:48|0.00025608
09:31:49|0.00025603
09:31:50|0.00025623
09:31:51|0.00025623
09:31:52|0.00025625
09:31:53|0.00025624
09:31:54|0.00025616
09:31:55|0.00025614
09:31:56|0.00025609
09:31:57|0.0002561
09:31:58|0.00025609
09:31:59|0.00025609
09:32:00|0.00025609
09:32:01|0.00025607
09:32:02|0.00025611
09:32:03|0.00025619
09:32:04|0.00025618
09:32:05|0.00025618
09:32:06|0.00025618
09:32:07|0.00025617
09:32:08|0.00025617
09:32:09|0.00025623
09:32:11|0.00025623
09:32:11|0.00025621
09:32:12|0.00025624
09:32:14|0.00025619
09:32:14|0.00025609
09:32:15|0.0002561
09:32:16|0.0002561
09:32:17|0.0002561
09:32:18|0.0002561
09:32:19|0.0002561
09:32:21|0.00025609
09:32:21|0.00025609
09:32:22|0.00025621
09:32:23|0.00025623
09:32:24|0.00025616
09:32:26|0.00025629
09:32:26|0.00025631
09:32:27|0.00025631
09:32:28|0.0002563
09:32:29|0.00025633
09:32:30|0.00025633
09:32:32|0.0002564
09:32:32|0.00025641
09:32:34|0.00025642
09:32:35|0.00025642
09:32:36|0.00025641
09:32:37|0.00025636
09:32:38|0.00025634
09:32:40|0.00025635
09:32:40|0.00025635
09:32:41|0.00025629
09:32:43|0.0002563
09:32:44|0.00025674
09:32:44|0.00025684
09:32:45|0.00025678
09:32:46|0.00025677
09:32:47|0.00025678
09:32:48|0.00025676
09:32:50|0.00025676
09:32:50|0.00025664
09:32:52|0.00025665
09:32:53|0.00025665
09:32:54|0.00025671
09:32:55|0.0002567
09:32:56|0.00025667
09:32:57|0.00025667
09:32:58|0.00025667
09:33:00|0.00025665
09:33:00|0.00025661
09:33:01|0.0002566
09:33:02|0.0002566
09:33:03|0.0002565
09:33:04|0.00025637
09:33:06|0.00025637
09:33:06|0.00025637
09:33:08|0.00025647
09:33:09|0.00025647
09:33:10|0.00025647
09:33:11|0.00025664
09:33:12|0.00025665
09:33:13|0.00025676
09:33:14|0.0002568
09:33:15|0.00025688
09:33:16|0.00025688
09:33:17|0.00025688
09:33:18|0.00025685
09:33:19|0.00025685
09:33:20|0.00025686
09:33:21|0.00025686
09:33:22|0.00025686
09:33:23|0.00025686
09:33:24|0.00025664
09:33:25|0.00025669
09:33:26|0.00025663
09:33:27|0.00025663
09:33:28|0.00025663
09:33:29|0.00025663
09:33:30|0.00025674
09:33:31|0.00025676
09:33:32|0.00025677
09:33:33|0.00025677
09:33:35|0.00025678
09:33:36|0.00025689
09:33:36|0.00025685
09:33:37|0.00025685
09:33:39|0.00025692
09:33:39|0.00025692
09:33:40|0.00025692
09:33:41|0.00025692
09:33:43|0.00025691
09:33:43|0.00025691
09:33:44|0.00025683
09:33:45|0.00025683
09:33:46|0.00025682
09:33:48|0.00025685
09:33:49|0.00025683
09:33:49|0.00025685
09:33:51|0.00025688
09:33:52|0.00025686
09:33:53|0.00025685
09:33:53|0.00025684
09:33:55|0.00025682
09:33:55|0.00025682
09:33:56|0.00025685
09:33:57|0.00025684
09:33:59|0.00025684
09:34:00|0.00025684
09:34:01|0.00025684
09:34:01|0.00025685
09:34:02|0.00025692
09:34:04|0.00025692
09:34:04|0.00025692
09:34:06|0.00025692
09:34:07|0.00025695
09:34:07|0.00025695
09:34:08|0.00025695
09:34:09|0.00025695
09:34:11|0.00025695
09:34:12|0.00025695
09:34:13|0.00025696
09:34:14|0.00025695
09:34:15|0.00025695
09:34:15|0.00025694
09:34:16|0.00025691
09:34:18|0.00025687
09:34:18|0.00025687
09:34:20|0.00025687
09:34:21|0.00025693
09:34:22|0.0002567
09:34:23|0.00025663
09:34:24|0.00025659
09:34:25|0.00025658
09:34:26|0.00025656
09:34:27|0.00025656
09:34:28|0.00025652
09:34:29|0.00025651
09:34:30|0.00025646
09:34:31|0.00025641
09:34:32|0.00025639
09:34:33|0.00025646
09:34:34|0.00025637
09:34:35|0.00025634
09:34:36|0.00025634
09:34:37|0.00025631
09:34:38|0.00025631
09:34:39|0.00025622
09:34:41|0.00025621
09:34:42|0.00025617
09:34:43|0.00025616
09:34:44|0.00025617
09:34:45|0.00025617
09:34:45|0.00025616
09:34:47|0.00025613
09:34:47|0.00025612
09:34:48|0.00025612
09:34:50|0.00025612
09:34:51|0.00025612
09:34:53|0.00025604
09:34:53|0.00025603
09:34:54|0.00025602
09:34:55|0.00025602
09:34:57|0.00025603
09:34:58|0.00025603
09:34:58|0.00025603
09:35:00|0.000256
09:35:01|0.00025597
09:35:02|0.00025598
09:35:02|0.0002562
09:35:03|0.00025628
09:35:04|0.00025628
09:35:06|0.00025624
09:35:07|0.00025626
09:35:07|0.00025626
09:35:09|0.00025617
09:35:10|0.00025592
09:35:10|0.00025585
09:35:11|0.00025584
09:35:13|0.00025584
09:35:14|0.00025583
09:35:15|0.00025583
09:35:16|0.00025597
09:35:17|0.000256
09:35:18|0.00025606
09:35:19|0.00025606
09:35:20|0.00025606
09:35:21|0.00025605
09:35:22|0.00025604
09:35:23|0.00025604
09:35:24|0.00025599
09:35:25|0.00025577
09:35:26|0.00025577
09:35:27|0.00025572
09:35:28|0.00025574
09:35:29|0.00025573
09:35:30|0.00025582
09:35:31|0.00025582
09:35:32|0.00025581
09:35:33|0.00025581
09:35:34|0.00025581
09:35:35|0.00025582
09:35:37|0.00025581
09:35:38|0.00025581
09:35:39|0.00025578
09:35:39|0.00025577
09:35:40|0.00025577
09:35:42|0.00025579
09:35:43|0.00025581
09:35:43|0.00025588
09:35:44|0.00025591
09:35:46|0.00025592
09:35:46|0.00025592
09:35:47|0.00025593
09:35:49|0.00025593
09:35:49|0.00025582
09:35:51|0.00025582
09:35:52|0.00025581
09:35:53|0.00025581
09:35:54|0.00025581
09:35:55|0.00025581
09:35:56|0.00025581
09:35:57|0.00025581
09:35:58|0.00025581
09:35:59|0.00025584
09:36:00|0.00025589
09:36:01|0.00025598
09:36:02|0.00025599
09:36:03|0.00025599
09:36:05|0.00025599
09:36:05|0.00025599
09:36:06|0.00025599
09:36:07|0.0002559
09:36:09|0.0002557
09:36:10|0.00025571
09:36:10|0.00025571
09:36:11|0.00025564
09:36:12|0.00025563
09:36:14|0.00025564
09:36:14|0.00025564
09:36:15|0.00025566
09:36:16|0.00025566
09:36:17|0.00025566
09:36:18|0.00025566
09:36:20|0.00025563
09:36:20|0.00025568
09:36:22|0.00025568
09:36:23|0.00025568
09:36:23|0.00025568
09:36:24|0.00025567
09:36:25|0.00025568
09:36:26|0.00025568
09:36:27|0.00025568
09:36:28|0.00025568
09:36:29|0.00025568
09:36:30|0.00025568
09:36:31|0.00025568
09:36:32|0.00025568
09:36:34|0.00025568
09:36:34|0.00025558
09:36:36|0.0002556
09:36:37|0.00025561
09:36:38|0.0002556
09:36:39|0.0002556
09:36:40|0.0002556
09:36:41|0.0002556
09:36:42|0.0002556
09:36:43|0.00025556
09:36:44|0.00025556
09:36:45|0.00025555
09:36:46|0.00025555
09:36:47|0.00025551
09:36:48|0.0002555
09:36:49|0.0002555
09:36:50|0.0002555
09:36:51|0.0002555
09:36:52|0.00025543
09:36:53|0.00025539
09:36:54|0.00025524
09:36:55|0.00025524
09:36:56|0.00025522
09:36:57|0.00025521
09:36:58|0.00025522
09:36:59|0.00025519
09:37:00|0.0002552
09:37:01|0.00025529
09:37:03|0.00025525
09:37:03|0.00025523
09:37:04|0.00025523
09:37:05|0.00025524
09:37:06|0.00025523
09:37:07|0.00025524
09:37:08|0.00025529
09:37:10|0.00025515
09:37:11|0.00025519
09:37:11|0.00025518
09:37:12|0.00025502
09:37:13|0.00025514
09:37:15|0.00025514
09:37:16|0.00025514
09:37:16|0.00025514
09:37:18|0.00025501
09:37:18|0.00025501
09:37:19|0.00025509
09:37:21|0.00025509
09:37:21|0.00025509
09:37:22|0.0002552
09:37:23|0.0002552
09:37:24|0.0002552
09:37:26|0.0002552
09:37:26|0.0002552
09:37:27|0.00025518
09:37:28|0.00025512
09:37:29|0.00025512
09:37:30|0.00025512
09:37:31|0.0002551
09:37:33|0.0002551
09:37:33|0.0002551
09:37:34|0.0002551
09:37:36|0.0002551
09:37:37|0.00025504
09:37:38|0.00025504
09:37:39|0.00025504
09:37:40|0.00025503
09:37:41|0.00025503
09:37:42|0.00025503
09:37:44|0.00025501
09:37:45|0.000255
09:37:46|0.000255
09:37:46|0.000255
09:37:47|0.0002549
09:37:49|0.00025489
09:37:49|0.00025494
09:37:51|0.00025494
09:37:52|0.00025494
09:37:53|0.00025493
09:37:54|0.00025493
09:37:55|0.00025491
09:37:56|0.00025491
09:37:57|0.00025499
09:37:58|0.00025506
09:37:59|0.00025501
09:38:00|0.00025501
09:38:01|0.000255
09:38:02|0.00025496
09:38:03|0.00025498
09:38:04|0.00025479
09:38:05|0.00025472
09:38:07|0.00025467
09:38:07|0.00025472
09:38:08|0.00025472
09:38:09|0.00025469
09:38:11|0.00025469
09:38:11|0.00025466
09:38:12|0.00025465
09:38:13|0.00025466
09:38:15|0.00025471
09:38:16|0.00025478
09:38:16|0.00025482
09:38:17|0.00025477
09:38:19|0.00025475
09:38:19|0.00025472
09:38:21|0.00025472
09:38:21|0.00025471
09:38:23|0.00025472
09:38:23|0.00025471
09:38:24|0.00025471
09:38:25|0.00025459
09:38:26|0.00025458
09:38:27|0.00025463
09:38:29|0.00025462
09:38:29|0.00025462
09:38:30|0.00025458
09:38:31|0.00025454
09:38:32|0.00025438
09:38:33|0.0002544
09:38:35|0.0002544
09:38:35|0.00025434
09:38:37|0.00025434
09:38:37|0.00025443
09:38:38|0.00025449
09:38:39|0.00025451
09:38:41|0.00025468
09:38:42|0.00025467
09:38:43|0.00025458
09:38:44|0.00025458
09:38:46|0.00025457
09:38:47|0.00025457
09:38:47|0.00025448
09:38:48|0.00025449
09:38:49|0.00025449
09:38:50|0.0002545
09:38:51|0.0002545
09:38:53|0.00025453
09:38:53|0.00025453
09:38:55|0.00025452
09:38:56|0.00025452
09:38:57|0.00025452
09:38:58|0.00025452
09:38:59|0.00025452
09:39:01|0.00025454
09:39:01|0.00025457
09:39:02|0.00025453
09:39:04|0.00025451
09:39:05|0.0002545
09:39:05|0.00025442
09:39:07|0.00025441
09:39:07|0.0002544
09:39:09|0.0002545
09:39:09|0.0002545
09:39:11|0.0002545
09:39:11|0.0002545
09:39:12|0.00025449
09:39:14|0.00025449
09:39:15|0.00025449
09:39:15|0.00025449
09:39:17|0.00025449
09:39:17|0.00025442
09:39:18|0.00025442
09:39:20|0.00025441
09:39:21|0.00025445
09:39:21|0.00025446
09:39:22|0.00025435
09:39:24|0.00025442
09:39:25|0.00025445
09:39:25|0.00025445
09:39:26|0.00025436
09:39:27|0.00025436
09:39:28|0.00025447
09:39:29|0.00025443
09:39:30|0.00025443
09:39:31|0.00025439
09:39:33|0.00025435
09:39:34|0.00025439
09:39:35|0.00025438
09:39:36|0.00025442
09:39:37|0.00025441
09:39:39|0.00025441
09:39:40|0.00025441
09:39:40|0.00025436
09:39:42|0.00025447
09:39:43|0.00025446
09:39:44|0.00025443
09:39:44|0.00025443
09:39:46|0.00025443
09:39:46|0.00025446
09:39:47|0.00025446
09:39:49|0.00025445
09:39:50|0.00025443
09:39:51|0.00025443
09:39:52|0.00025443
09:39:53|0.00025443
09:39:55|0.00025443
09:39:55|0.00025443
09:39:56|0.00025443
09:39:57|0.00025443
09:39:59|0.00025445
09:40:00|0.00025439
09:40:01|0.00025439
09:40:02|0.00025441
09:40:03|0.00025444
09:40:04|0.00025444
09:40:05|0.00025444
09:40:06|0.00025444
09:40:07|0.00025444
09:40:08|0.00025444
09:40:09|0.00025444
09:40:10|0.00025444
09:40:11|0.00025439
09:40:12|0.00025441
09:40:13|0.00025442
09:40:14|0.00025442
09:40:15|0.00025442
09:40:16|0.00025435
09:40:17|0.00025435
09:40:18|0.00025435
09:40:19|0.00025437
09:40:20|0.00025443
09:40:21|0.00025443
09:40:22|0.00025444
09:40:23|0.00025445
09:40:24|0.00025446
09:40:25|0.00025446
09:40:26|0.00025445
09:40:27|0.00025438
09:40:28|0.0002544
09:40:29|0.0002544
09:40:30|0.00025441
09:40:31|0.00025441
09:40:32|0.00025441
09:40:33|0.0002544
09:40:34|0.00025441
09:40:35|0.00025446
09:40:36|0.00025437
09:40:37|0.00025435
09:40:38|0.00025434
09:40:40|0.00025434
09:40:40|0.00025434
09:40:42|0.00025435
09:40:44|0.00025435
09:40:45|0.00025435
09:40:46|0.00025435
09:40:47|0.00025435
09:40:47|0.00025435
09:40:48|0.00025435
09:40:50|0.00025435
09:40:50|0.00025435
09:40:51|0.00025435
09:40:53|0.00025446
09:40:53|0.00025446
09:40:55|0.00025445
09:40:56|0.00025444
09:40:57|0.00025444
09:40:57|0.00025446
09:40:58|0.00025445
09:40:59|0.00025444
09:41:01|0.00025444
09:41:01|0.00025445
09:41:02|0.00025445
09:41:04|0.00025445
09:41:05|0.00025444
09:41:06|0.00025444
09:41:07|0.00025445
09:41:08|0.00025445
09:41:09|0.00025445
09:41:10|0.00025445
09:41:11|0.00025445
09:41:12|0.00025444
09:41:13|0.00025444
09:41:14|0.00025444
09:41:16|0.00025444
09:41:17|0.00025446
09:41:17|0.0002547
09:41:18|0.00025475
09:41:20|0.00025474
09:41:21|0.00025479
09:41:22|0.00025475
09:41:23|0.00025477
09:41:23|0.00025467
09:41:25|0.0002546
09:41:25|0.0002546
09:41:27|0.00025459
09:41:27|0.00025454
09:41:29|0.00025454
09:41:30|0.00025454
09:41:30|0.00025454
09:41:31|0.00025455
09:41:32|0.00025455
09:41:33|0.00025457
09:41:35|0.00025457
09:41:35|0.00025458
09:41:36|0.00025458
09:41:38|0.00025458
09:41:38|0.00025457
09:41:41|0.00025454
09:41:41|0.00025456
09:41:43|0.00025458
09:41:43|0.00025458
09:41:45|0.00025458
09:41:47|0.00025458
09:41:47|0.00025458
09:41:48|0.00025458
09:41:50|0.00025458
09:41:50|0.00025459
09:41:51|0.00025459
09:41:52|0.00025457
09:41:54|0.00025457
09:41:54|0.00025458
09:41:56|0.00025458
09:41:56|0.00025458
09:41:58|0.00025458
09:41:59|0.00025458
09:41:59|0.00025457
09:42:01|0.00025457
09:42:01|0.00025461
09:42:03|0.00025461
09:42:03|0.00025461
09:42:05|0.00025458
09:42:05|0.0002546
09:42:07|0.00025435
09:42:08|0.00025431
09:42:08|0.0002543
09:42:10|0.0002543
09:42:10|0.0002541
09:42:12|0.00025405
09:42:13|0.00025388
09:42:13|0.00025388
09:42:14|0.00025388
09:42:16|0.00025388
09:42:17|0.00025387
09:42:17|0.00025386
09:42:18|0.00025386
09:42:20|0.00025386
09:42:21|0.00025383
09:42:22|0.00025385
09:42:23|0.00025355
09:42:24|0.00025357
09:42:25|0.0002535
09:42:26|0.00025345
09:42:27|0.00025348
09:42:28|0.00025349
09:42:29|0.00025349
09:42:30|0.00025363
09:42:31|0.00025363
09:42:32|0.00025363
09:42:33|0.00025366
09:42:34|0.00025366
09:42:35|0.00025365
09:42:36|0.00025369
09:42:37|0.00025375
09:42:38|0.00025385
09:42:39|0.000254
09:42:40|0.00025396
09:42:42|0.0002539
09:42:43|0.00025391
09:42:44|0.00025391
09:42:45|0.00025393
09:42:47|0.00025392
09:42:47|0.00025413
09:42:49|0.00025414
09:42:51|0.00025418
09:42:51|0.00025423
09:42:53|0.00025424
09:42:53|0.00025424
09:42:55|0.00025425
09:42:56|0.00025422
09:42:57|0.00025421
09:42:58|0.00025421
09:42:59|0.00025422
09:43:00|0.00025421
09:43:01|0.00025421
09:43:02|0.00025448
09:43:03|0.0002545
09:43:04|0.00025438
09:43:05|0.0002545
09:43:06|0.00025451
09:43:07|0.00025446
09:43:08|0.00025445
09:43:09|0.00025439
09:43:13|0.00025468
09:43:14|0.00025469
09:43:15|0.00025469
09:43:16|0.00025468
09:43:17|0.00025468
09:43:18|0.00025468
09:43:19|0.00025469
09:43:20|0.00025471
09:43:21|0.0002546
09:43:22|0.0002546
09:43:23|0.0002546
09:43:24|0.0002546
09:43:25|0.00025472
09:43:26|0.00025474
09:43:27|0.00025474
09:43:28|0.00025473
09:43:29|0.00025473
09:43:30|0.00025473
09:43:31|0.00025472
09:43:32|0.00025472
09:43:33|0.00025476
09:43:34|0.00025477
09:43:35|0.00025477
09:43:36|0.00025477
09:43:37|0.00025477
09:43:38|0.00025477
09:43:39|0.00025477
09:43:40|0.00025476
09:43:42|0.00025476
09:43:43|0.00025476
09:43:44|0.0002548
09:43:46|0.00025481
09:43:47|0.00025483
09:43:47|0.00025483
09:43:49|0.00025485
09:43:49|0.00025483
09:43:51|0.00025483
09:43:52|0.00025474
09:43:53|0.00025475
09:43:54|0.00025475
09:43:55|0.00025478
09:43:56|0.00025473
09:43:57|0.0002547
09:43:58|0.0002547
09:43:59|0.0002547
09:44:00|0.0002547
09:44:01|0.00025461
09:44:02|0.00025459
09:44:03|0.0002546
09:44:04|0.00025459
09:44:05|0.00025458
09:44:06|0.0002544
09:44:07|0.00025428
09:44:08|0.00025428
09:44:09|0.00025434
09:44:10|0.00025433
09:44:11|0.00025436
09:44:12|0.00025422
09:44:13|0.00025422
09:44:14|0.00025423
09:44:16|0.00025426
09:44:16|0.00025425
09:44:17|0.00025425
09:44:18|0.0002543
09:44:19|0.0002544
09:44:20|0.0002544
09:44:22|0.00025441
09:44:22|0.00025441
09:44:23|0.00025447
09:44:25|0.00025452
09:44:25|0.00025452
09:44:26|0.00025452
09:44:27|0.00025452
09:44:28|0.00025452
09:44:29|0.00025453
09:44:31|0.00025452
09:44:31|0.00025453
09:44:32|0.00025453
09:44:33|0.00025432
09:44:35|0.00025427
09:44:35|0.00025426
09:44:36|0.00025425
09:44:37|0.00025426
09:44:38|0.0002542
09:44:39|0.00025427
09:44:40|0.00025427
09:44:41|0.00025423
09:44:43|0.00025423
09:44:45|0.00025423
09:44:45|0.00025423
09:44:47|0.00025423
09:44:48|0.00025421
09:44:48|0.00025423
09:44:49|0.00025423
09:44:51|0.00025422
09:44:51|0.00025422
09:44:52|0.00025422
09:44:54|0.00025423
09:44:54|0.00025423
09:44:55|0.00025423
09:44:57|0.00025423
09:44:58|0.00025423
09:44:59|0.00025423
09:45:00|0.00025423
09:45:00|0.00025418
09:45:02|0.00025408
09:45:03|0.00025407
09:45:04|0.00025408
09:45:05|0.00025407
09:45:06|0.00025434
09:45:07|0.00025435
09:45:08|0.00025428
09:45:09|0.00025429
09:45:10|0.00025419
09:45:11|0.00025398
09:45:12|0.00025398
09:45:13|0.00025397
09:45:14|0.00025397
09:45:15|0.00025395
09:45:16|0.00025389
09:45:17|0.00025391
09:45:18|0.000254
09:45:19|0.00025382
09:45:20|0.00025379
09:45:21|0.00025368
09:45:22|0.00025371
09:45:23|0.00025372
09:45:24|0.00025373
09:45:25|0.00025379
09:45:26|0.00025383
09:45:27|0.0002539
09:45:28|0.0002539
09:45:29|0.0002539
09:45:30|0.00025386
09:45:31|0.00025392
09:45:32|0.00025393
09:45:33|0.000254
09:45:34|0.0002541
09:45:35|0.00025401
09:45:36|0.00025386
09:45:37|0.00025386
09:45:38|0.00025384
09:45:39|0.00025382
09:45:40|0.00025375
09:45:41|0.00025367
09:45:42|0.00025366
09:45:43|0.00025366
09:45:45|0.00025366
09:45:46|0.00025367
09:45:47|0.00025366
09:45:48|0.00025375
09:45:50|0.00025375
09:45:50|0.00025376
09:45:51|0.00025379
09:45:53|0.00025382
09:45:53|0.00025385
09:45:55|0.00025385
09:45:55|0.00025385
09:45:56|0.00025386
09:45:58|0.00025389
09:45:59|0.00025386
09:45:59|0.00025382
09:46:00|0.00025385
09:46:02|0.00025386
09:46:03|0.00025368
09:46:04|0.00025372
09:46:04|0.00025371
09:46:05|0.00025371
09:46:06|0.00025371
09:46:08|0.00025381
09:46:09|0.00025374
09:46:10|0.00025371
09:46:10|0.00025375
09:46:11|0.00025371
09:46:13|0.00025371
09:46:13|0.00025371
09:46:15|0.00025373
09:46:16|0.00025373
09:46:16|0.00025373
09:46:17|0.00025373
09:46:18|0.00025372
09:46:19|0.00025371
09:46:20|0.00025374
09:46:22|0.00025374
09:46:23|0.00025381
09:46:24|0.0002538
09:46:25|0.00025371
09:46:26|0.00025369
09:46:26|0.00025369
09:46:27|0.00025369
09:46:28|0.00025373
09:46:29|0.00025373
09:46:30|0.00025379
09:46:32|0.00025377
09:46:33|0.00025376
09:46:34|0.00025376
09:46:35|0.00025375
09:46:36|0.00025384
09:46:37|0.00025384
09:46:38|0.00025371
09:46:39|0.00025374
09:46:40|0.00025377
09:46:41|0.00025377
09:46:42|0.00025374
09:46:43|0.00025374
09:46:44|0.00025373
09:46:46|0.0002537
09:46:47|0.00025368
09:46:49|0.00025363
09:46:50|0.00025345
09:46:50|0.00025347
09:46:52|0.00025351
09:46:54|0.00025344
09:46:54|0.00025344
09:46:55|0.00025339
09:46:56|0.00025341
09:46:57|0.00025341
09:46:59|0.00025342
09:46:59|0.00025344
09:47:00|0.00025351
09:47:02|0.00025344
09:47:03|0.00025356
09:47:03|0.00025348
09:47:05|0.00025348
09:47:06|0.00025347
09:47:06|0.00025348
09:47:08|0.00025348
09:47:09|0.00025349
09:47:10|0.00025341
09:47:10|0.00025341
09:47:12|0.00025342
09:47:13|0.00025345
09:47:13|0.00025348
09:47:14|0.00025348
09:47:15|0.00025347
09:47:16|0.00025348
09:47:18|0.00025364
09:47:18|0.00025362
09:47:20|0.00025359
09:47:21|0.0002535
09:47:22|0.0002535
09:47:22|0.00025349
09:47:24|0.00025342
09:47:25|0.00025342
09:47:26|0.0002535
09:47:27|0.0002535
09:47:28|0.00025345
09:47:29|0.00025344
09:47:30|0.00025344
09:47:31|0.00025344
09:47:32|0.00025341
09:47:33|0.00025334
09:47:34|0.00025335
09:47:35|0.00025335
09:47:36|0.00025327
09:47:37|0.00025322
09:47:38|0.00025323
09:47:39|0.00025323
09:47:40|0.00025315
09:47:41|0.00025317
09:47:42|0.00025317
09:47:43|0.00025316
09:47:44|0.00025317
09:47:45|0.00025328
09:47:46|0.0002533
09:47:47|0.00025326
09:47:49|0.00025326
09:47:50|0.00025326
09:47:51|0.00025326
09:47:52|0.00025327
09:47:53|0.00025329
09:47:54|0.00025329
09:47:56|0.00025329
09:47:57|0.00025321
09:47:57|0.00025322
09:47:58|0.00025326
09:47:59|0.00025326
09:48:00|0.00025325
09:48:02|0.00025318
09:48:02|0.00025318
09:48:03|0.0002533
09:48:05|0.00025338
09:48:05|0.00025327
09:48:07|0.00025318
09:48:07|0.00025318
09:48:08|0.00025318
09:48:09|0.00025316
09:48:11|0.00025315
09:48:12|0.00025329
09:48:13|0.00025319
09:48:14|0.00025315
09:48:15|0.00025316
09:48:16|0.00025317
09:48:17|0.00025317
09:48:19|0.00025319
09:48:19|0.00025323
09:48:20|0.00025319
09:48:21|0.00025319
09:48:23|0.00025314
09:48:23|0.00025315
09:48:24|0.00025318
09:48:26|0.00025315
09:48:27|0.00025315
09:48:28|0.00025315
09:48:28|0.00025315
09:48:29|0.00025314
09:48:31|0.0002531
09:48:32|0.0002531
09:48:33|0.0002531
09:48:34|0.00025313
09:48:35|0.00025314
09:48:35|0.00025313
09:48:37|0.00025313
09:48:38|0.00025315
09:48:39|0.00025316
09:48:40|0.00025316
09:48:41|0.00025316
09:48:42|0.00025325
09:48:43|0.00025325
09:48:44|0.00025328
09:48:45|0.00025329
09:48:46|0.00025329
09:48:48|0.00025343
09:48:50|0.00025342
09:48:50|0.00025357
09:48:52|0.00025354
09:48:52|0.00025354
09:48:54|0.00025353
09:48:55|0.00025353
09:48:56|0.00025354
09:48:57|0.00025354
09:48:58|0.00025354
09:48:59|0.00025354
09:49:00|0.00025344
09:49:01|0.00025344
09:49:02|0.00025345
09:49:03|0.00025367
09:49:04|0.0002536
09:49:05|0.0002536
09:49:06|0.00025365
09:49:07|0.00025362
09:49:08|0.00025363
09:49:09|0.00025363
09:49:10|0.00025355
09:49:11|0.00025355
09:49:12|0.00025355
09:49:13|0.00025355
09:49:14|0.00025363
09:49:15|0.00025355
09:49:16|0.00025353
09:49:17|0.0002535
09:49:19|0.00025348
09:49:19|0.00025348
09:49:21|0.00025359
09:49:22|0.00025358
09:49:22|0.00025357
09:49:24|0.00025354
09:49:25|0.00025355
09:49:25|0.00025356
09:49:27|0.00025356
09:49:28|0.00025352
09:49:28|0.00025345
09:49:30|0.00025342
09:49:30|0.00025348
09:49:31|0.00025346
09:49:32|0.00025345
09:49:34|0.00025344
09:49:35|0.00025334
09:49:36|0.00025354
09:49:36|0.00025351
09:49:38|0.00025351
09:49:39|0.0002535
09:49:40|0.00025351
09:49:41|0.00025334
09:49:42|0.00025341
09:49:43|0.00025341
09:49:43|0.00025341
09:49:45|0.0002534
09:49:45|0.00025341
09:49:47|0.00025341
09:49:49|0.00025341
09:49:50|0.00025349
09:49:52|0.00025352
09:49:53|0.00025352
09:49:53|0.00025352
09:49:55|0.00025353
09:49:56|0.00025353
09:49:57|0.00025357
09:49:57|0.00025357
09:49:59|0.00025357
09:49:59|0.00025353
09:50:01|0.00025369
09:50:03|0.00025382
09:50:03|0.00025383
09:50:04|0.00025379
09:50:05|0.00025379
09:50:07|0.00025373
09:50:07|0.00025363
09:50:09|0.00025366
09:50:09|0.00025367
09:50:10|0.00025366
09:50:12|0.00025366
09:50:12|0.00025366
09:50:14|0.00025361
09:50:15|0.00025352
09:50:15|0.00025361
09:50:17|0.00025362
09:50:18|0.00025343
09:50:19|0.00025326
09:50:20|0.00025325
09:50:21|0.00025321
09:50:22|0.00025316
09:50:23|0.00025324
09:50:24|0.00025313
09:50:25|0.00025319
09:50:26|0.00025324
09:50:29|0.0002533
09:50:30|0.00025324
09:50:31|0.00025324
09:50:32|0.00025343
09:50:33|0.00025332
09:50:34|0.00025331
09:50:35|0.00025331
09:50:36|0.00025328
09:50:37|0.00025329
09:50:38|0.00025332
09:50:39|0.00025339
09:50:40|0.00025338
09:50:41|0.00025353
09:50:42|0.00025353
09:50:43|0.00025353
09:50:44|0.00025353
09:50:45|0.00025353
09:50:46|0.00025352
09:50:47|0.00025354
09:50:48|0.00025356
09:50:49|0.00025356
09:50:51|0.00025357
09:50:52|0.0002537
09:50:53|0.00025369
09:50:54|0.00025368
09:50:55|0.00025365
09:50:56|0.00025364
09:50:58|0.00025365
09:50:58|0.00025365
09:51:00|0.00025354
09:51:01|0.00025354
09:51:02|0.00025351
09:51:03|0.0002535
09:51:04|0.00025349
09:51:05|0.00025339
09:51:06|0.00025332
09:51:07|0.00025327
09:51:08|0.00025327
09:51:09|0.00025326
09:51:10|0.00025325
09:51:11|0.00025319
09:51:12|0.00025319
09:51:13|0.00025319
09:51:14|0.00025318
09:51:15|0.00025308
09:51:16|0.00025309
09:51:17|0.00025308
09:51:18|0.00025306
09:51:19|0.00025285
09:51:20|0.00025284
09:51:21|0.00025282
09:51:22|0.00025279
09:51:24|0.0002528
09:51:24|0.00025279
09:51:26|0.00025278
09:51:26|0.00025287
09:51:27|0.0002527
09:51:28|0.00025278
09:51:30|0.00025268
09:51:31|0.00025266
09:51:31|0.00025267
09:51:32|0.00025267
09:51:33|0.00025264
09:51:34|0.00025257
09:51:35|0.00025257
09:51:36|0.0002526
09:51:37|0.00025262
09:51:38|0.00025277
09:51:39|0.00025276
09:51:41|0.00025287
09:51:42|0.00025282
09:51:42|0.00025281
09:51:43|0.00025281
09:51:44|0.0002528
09:51:45|0.0002528
09:51:46|0.0002528
09:51:47|0.0002527
09:51:48|0.0002527
09:51:50|0.00025283
09:51:51|0.0002528
09:51:52|0.0002528
09:51:53|0.0002528
09:51:54|0.00025278
09:51:55|0.00025269
09:51:56|0.00025269
09:51:57|0.00025269
09:51:58|0.00025269
09:51:59|0.00025261
09:52:00|0.00025262
09:52:01|0.0002527
09:52:02|0.00025276
09:52:03|0.00025275
09:52:04|0.00025281
09:52:05|0.00025287
09:52:06|0.00025289
09:52:07|0.00025292
09:52:09|0.00025296
09:52:09|0.00025296
09:52:10|0.00025296
09:52:11|0.00025296
09:52:12|0.00025288
09:52:13|0.00025288
09:52:15|0.00025288
09:52:15|0.00025289
09:52:17|0.00025294
09:52:18|0.00025285
09:52:18|0.00025285
09:52:20|0.00025285
09:52:21|0.00025284
09:52:21|0.00025287
09:52:22|0.00025285
09:52:23|0.00025285
09:52:25|0.00025285
09:52:25|0.00025294
09:52:26|0.00025293
09:52:28|0.00025293
09:52:28|0.00025294
09:52:30|0.00025291
09:52:30|0.0002529
09:52:31|0.00025288
09:52:32|0.00025289
09:52:33|0.00025289
09:52:35|0.00025289
09:52:35|0.00025289
09:52:36|0.0002529
09:52:38|0.00025289
09:52:38|0.00025289
09:52:39|0.00025289
09:52:40|0.00025289
09:52:41|0.00025297
09:52:42|0.00025297
09:52:43|0.00025292
09:52:44|0.00025292
09:52:46|0.00025292
09:52:46|0.00025296
09:52:47|0.00025296
09:52:48|0.00025284
09:52:49|0.00025284
09:52:51|0.00025284
09:52:52|0.00025287
09:52:53|0.00025287
09:52:54|0.00025285
09:52:55|0.00025284
09:52:56|0.00025284
09:52:57|0.00025286
09:52:58|0.00025286
09:52:59|0.00025284
09:53:00|0.00025284
09:53:01|0.00025284
09:53:02|0.00025291
09:53:03|0.0002529
09:53:04|0.00025286
09:53:06|0.00025286
09:53:06|0.00025286
09:53:07|0.0002529
09:53:08|0.00025287
09:53:09|0.00025291
09:53:11|0.0002529
09:53:12|0.0002529
09:53:13|0.0002529
09:53:14|0.00025287
09:53:15|0.00025287
09:53:15|0.00025287
09:53:16|0.00025287
09:53:18|0.00025291
09:53:18|0.00025287
09:53:20|0.00025287
09:53:21|0.0002529
09:53:22|0.00025293
09:53:23|0.00025292
09:53:24|0.00025292
09:53:25|0.00025298
09:53:26|0.00025295
09:53:27|0.00025295
09:53:28|0.00025294
09:53:29|0.00025294
09:53:30|0.0002529
09:53:31|0.0002529
09:53:32|0.00025288
09:53:33|0.0002529
09:53:34|0.0002529
09:53:35|0.0002529
09:53:36|0.00025291
09:53:37|0.00025291
09:53:38|0.00025291
09:53:39|0.0002529
09:53:40|0.0002529
09:53:41|0.0002529
09:53:42|0.0002529
09:53:43|0.0002529
09:53:44|0.0002529
09:53:45|0.00025291
09:53:46|0.00025304
09:53:47|0.00025298
09:53:48|0.00025298
09:53:49|0.00025293
09:53:50|0.00025296
09:53:51|0.00025296
09:53:52|0.00025302
09:53:53|0.00025302
09:53:54|0.00025305
09:53:55|0.00025309
09:53:56|0.00025309
09:53:57|0.00025312
09:53:58|0.00025309
09:53:59|0.00025309
09:54:01|0.00025309
09:54:03|0.00025313
09:54:03|0.00025327
09:54:04|0.00025322
09:54:06|0.00025322
09:54:07|0.00025324
09:54:08|0.00025325
09:54:10|0.00025325
09:54:11|0.00025325
09:54:12|0.00025325
09:54:12|0.00025332
09:54:14|0.00025332
09:54:15|0.00025332
09:54:15|0.00025341
09:54:17|0.00025346
09:54:18|0.00025353
09:54:18|0.00025334
09:54:20|0.00025328
09:54:21|0.00025329
09:54:22|0.00025331
09:54:23|0.00025331
09:54:24|0.00025331
09:54:25|0.00025331
09:54:26|0.00025331
09:54:27|0.00025331
09:54:28|0.00025333
09:54:29|0.00025334
09:54:30|0.00025337
09:54:31|0.00025337
09:54:32|0.00025345
09:54:33|0.00025343
09:54:34|0.00025339
09:54:35|0.0002534
09:54:36|0.00025342
09:54:37|0.00025342
09:54:38|0.00025342
09:54:39|0.00025346
09:54:40|0.00025356
09:54:41|0.00025357
09:54:42|0.00025354
09:54:43|0.00025346
09:54:44|0.00025346
09:54:45|0.00025337
09:54:46|0.00025338
09:54:47|0.00025337
09:54:48|0.00025337
09:54:49|0.00025337
09:54:50|0.00025339
09:54:51|0.00025339
09:54:53|0.00025339
09:54:54|0.00025338
09:54:55|0.00025338
09:54:55|0.00025338
09:54:56|0.00025338
09:54:58|0.00025338
09:54:58|0.00025338
09:55:00|0.00025338
09:55:01|0.00025338
09:55:02|0.00025342
09:55:03|0.00025337
09:55:04|0.00025343
09:55:05|0.00025343
09:55:06|0.00025343
09:55:07|0.00025343
09:55:08|0.00025343
09:55:09|0.00025332
09:55:10|0.00025332
09:55:11|0.00025332
09:55:12|0.00025332
09:55:13|0.00025299
09:55:14|0.00025309
09:55:15|0.00025304
09:55:16|0.00025304
09:55:17|0.00025304
09:55:18|0.00025304
09:55:20|0.00025304
09:55:21|0.00025303
09:55:22|0.00025303
09:55:23|0.00025303
09:55:24|0.00025303
09:55:25|0.00025303
09:55:26|0.00025303
09:55:26|0.00025303
09:55:27|0.00025311
09:55:28|0.00025301
09:55:30|0.000253
09:55:30|0.000253
09:55:32|0.000253
09:55:32|0.000253
09:55:33|0.00025298
09:55:35|0.00025294
09:55:36|0.00025294
09:55:37|0.0002529
09:55:38|0.0002529
09:55:39|0.0002529
09:55:40|0.00025278
09:55:41|0.00025287
09:55:42|0.00025287
09:55:42|0.00025286
09:55:44|0.00025286
09:55:45|0.00025286
09:55:46|0.00025282
09:55:47|0.00025281
09:55:48|0.00025282
09:55:49|0.00025282
09:55:50|0.00025281
09:55:51|0.00025281
09:55:52|0.00025281
09:55:53|0.00025282
09:55:55|0.00025288
09:55:56|0.00025285
09:55:57|0.00025286
09:55:58|0.00025282
09:55:59|0.00025282
09:56:00|0.00025288
09:56:01|0.00025297
09:56:02|0.00025297
09:56:03|0.00025287
09:56:04|0.00025287
09:56:05|0.00025287
09:56:06|0.00025274
09:56:07|0.00025274
09:56:08|0.00025278
09:56:09|0.00025282
09:56:10|0.00025282
09:56:11|0.00025282
09:56:13|0.00025282
09:56:13|0.00025282
09:56:15|0.00025281
09:56:15|0.00025279
09:56:16|0.00025279
09:56:17|0.00025274
09:56:18|0.00025274
09:56:19|0.00025275
09:56:20|0.00025269
09:56:21|0.00025273
09:56:22|0.00025273
09:56:23|0.00025274
09:56:25|0.00025274
09:56:25|0.00025273
09:56:26|0.00025274
09:56:27|0.00025274
09:56:28|0.00025273
09:56:29|0.00025273
09:56:31|0.00025274
09:56:31|0.00025274
09:56:32|0.00025274
09:56:33|0.00025273
09:56:35|0.00025274
09:56:35|0.00025265
09:56:37|0.00025266
09:56:37|0.00025264
09:56:38|0.00025264
09:56:39|0.00025266
09:56:40|0.00025272
09:56:41|0.00025275
09:56:43|0.00025279
09:56:43|0.0002528
09:56:44|0.00025278
09:56:45|0.00025279
09:56:47|0.00025278
09:56:47|0.00025276
09:56:48|0.00025276
09:56:50|0.00025276
09:56:51|0.00025274
09:56:51|0.00025274
09:56:52|0.00025274
09:56:53|0.00025274
09:56:55|0.00025275
09:56:56|0.00025275
09:56:57|0.0002529
09:56:59|0.0002529
09:56:59|0.00025273
09:57:00|0.00025271
09:57:01|0.00025271
09:57:03|0.0002527
09:57:04|0.0002527
09:57:05|0.0002527
09:57:05|0.00025273
09:57:07|0.00025278
09:57:08|0.00025277
09:57:09|0.0002528
09:57:10|0.0002528
09:57:11|0.0002528
09:57:12|0.0002528
09:57:13|0.00025279
09:57:14|0.00025279
09:57:15|0.00025275
09:57:16|0.00025275
09:57:17|0.00025275
09:57:18|0.00025275
09:57:19|0.00025275
09:57:20|0.00025275
09:57:21|0.00025282
09:57:22|0.00025298
09:57:23|0.00025294
09:57:24|0.00025294
09:57:25|0.00025294
09:57:26|0.00025294
09:57:27|0.00025295
09:57:28|0.00025295
09:57:29|0.00025295
09:57:30|0.00025295
09:57:31|0.00025295
09:57:32|0.00025295
09:57:33|0.00025302
09:57:34|0.00025302
09:57:35|0.00025299
09:57:36|0.00025287
09:57:37|0.00025287
09:57:38|0.00025287
09:57:39|0.00025279
09:57:40|0.00025277
09:57:41|0.00025277
09:57:42|0.0002527
09:57:43|0.0002527
09:57:44|0.0002527
09:57:45|0.0002527
09:57:46|0.00025272
09:57:47|0.00025276
09:57:48|0.00025275
09:57:49|0.00025275
09:57:50|0.00025275
09:57:51|0.00025276
09:57:52|0.00025276
09:57:53|0.00025275
09:57:54|0.00025278
09:57:55|0.00025278
09:57:56|0.00025278
09:57:58|0.00025279
09:57:59|0.00025279
09:58:00|0.00025279
09:58:01|0.00025285
09:58:02|0.00025264
09:58:03|0.00025265
09:58:04|0.00025265
09:58:05|0.00025264
09:58:06|0.0002526
09:58:07|0.0002526
09:58:08|0.0002526
09:58:09|0.0002526
09:58:11|0.00025265
09:58:11|0.00025259
09:58:12|0.00025258
09:58:14|0.0002526
09:58:15|0.00025262
09:58:15|0.00025262
09:58:17|0.00025261
09:58:18|0.0002526
09:58:18|0.0002526
09:58:20|0.0002526
09:58:21|0.0002526
09:58:22|0.0002526
09:58:23|0.00025253
09:58:24|0.00025253
09:58:25|0.00025256
09:58:26|0.00025256
09:58:27|0.00025256
09:58:28|0.00025257
09:58:30|0.00025257
09:58:30|0.00025257
09:58:31|0.00025263
09:58:32|0.00025262
09:58:34|0.00025262
09:58:34|0.00025263
09:58:35|0.00025263
09:58:36|0.00025263
09:58:37|0.00025259
09:58:38|0.00025253
09:58:39|0.00025252
09:58:40|0.00025252
09:58:41|0.00025252
09:58:42|0.00025259
09:58:44|0.00025259
09:58:44|0.00025259
09:58:45|0.00025259
09:58:46|0.00025258
09:58:47|0.00025258
09:58:49|0.00025254
09:58:49|0.00025252
09:58:50|0.0002525
09:58:51|0.00025251
09:58:52|0.0002525
09:58:53|0.0002525
09:58:54|0.0002525
09:58:56|0.0002525
09:58:57|0.0002525
09:58:59|0.00025251
09:59:00|0.00025255
09:59:00|0.0002526
09:59:01|0.00025262
09:59:03|0.00025262
09:59:03|0.00025261
09:59:04|0.00025253
09:59:05|0.00025252
09:59:06|0.00025252
09:59:08|0.00025254
09:59:09|0.00025254
09:59:10|0.00025254
09:59:11|0.00025253
09:59:12|0.00025254
09:59:13|0.00025253
09:59:14|0.00025252
09:59:15|0.0002525
09:59:17|0.0002525
09:59:17|0.0002525
09:59:18|0.0002525
09:59:19|0.00025251
09:59:20|0.00025254
09:59:21|0.00025259
09:59:22|0.0002526
09:59:23|0.00025256
09:59:24|0.00025255
09:59:25|0.0002525
09:59:26|0.0002525
09:59:28|0.0002525
09:59:29|0.0002525
09:59:30|0.0002525
09:59:31|0.00025251
09:59:32|0.00025251
09:59:33|0.00025252
09:59:34|0.00025251
09:59:35|0.0002525
09:59:36|0.0002525
09:59:37|0.00025239
09:59:38|0.0002523
09:59:39|0.00025231
09:59:40|0.00025231
09:59:41|0.0002523
09:59:42|0.0002523
09:59:43|0.0002523
09:59:44|0.0002523
09:59:45|0.0002523
09:59:46|0.00025234
09:59:47|0.00025236
09:59:48|0.00025236
09:59:49|0.00025236
09:59:50|0.00025236
09:59:51|0.00025236
09:59:52|0.00025236
09:59:53|0.00025236
09:59:54|0.00025235
09:59:55|0.00025235
09:59:56|0.00025235
09:59:57|0.00025235
09:59:59|0.00025236
09:59:59|0.00025236
10:00:01|0.00025233
10:00:02|0.00025231
10:00:03|0.00025231
10:00:05|0.00025231
10:00:06|0.00025233
10:00:07|0.00025231
10:00:07|0.00025228
10:00:08|0.00025228
10:00:09|0.00025228
10:00:10|0.00025228
10:00:11|0.00025224
10:00:13|0.00025224
10:00:13|0.00025224
10:00:14|0.00025224
10:00:15|0.00025224
10:00:16|0.00025224
10:00:18|0.00025223
10:00:19|0.00025223
10:00:19|0.00025222
10:00:20|0.0002522
10:00:21|0.0002522
10:00:23|0.00025221
10:00:24|0.00025221
10:00:25|0.00025224
10:00:26|0.00025212
10:00:27|0.00025224
10:00:28|0.00025225
10:00:29|0.0002523
10:00:30|0.00025236
10:00:31|0.00025236
10:00:32|0.00025235
10:00:33|0.00025236
10:00:34|0.00025235
10:00:35|0.00025236
10:00:36|0.00025236
10:00:37|0.00025243
10:00:38|0.00025241
10:00:39|0.00025242
10:00:40|0.0002524
10:00:41|0.0002524
10:00:42|0.0002524
10:00:43|0.00025242
10:00:44|0.00025242
10:00:45|0.00025246
10:00:46|0.00025242
10:00:47|0.0002524
10:00:48|0.0002524
10:00:49|0.00025231
10:00:50|0.00025229
10:00:51|0.00025222
10:00:52|0.00025226
10:00:53|0.00025227
10:00:54|0.00025227
10:00:55|0.00025228
10:00:56|0.00025226
10:00:57|0.00025227
10:00:58|0.00025228
10:00:59|0.00025232
10:01:00|0.00025232
10:01:01|0.00025232
10:01:02|0.00025232
10:01:04|0.00025231
10:01:04|0.00025231
10:01:06|0.00025234
10:01:07|0.00025232
10:01:07|0.00025234
10:01:08|0.00025236
10:01:09|0.00025236
10:01:10|0.00025236
10:01:11|0.00025234
10:01:12|0.00025234
10:01:13|0.00025235
10:01:14|0.00025235
10:01:15|0.00025235
10:01:16|0.00025239
10:01:18|0.00025239
10:01:18|0.00025239
10:01:19|0.00025246
10:01:20|0.00025246
10:01:22|0.00025247
10:01:23|0.00025244
10:01:24|0.00025244
10:01:25|0.00025243
10:01:26|0.00025245
10:01:27|0.00025241
10:01:28|0.00025243
10:01:29|0.00025246
10:01:30|0.00025246
10:01:31|0.00025246
10:01:32|0.00025246
10:01:33|0.00025271
10:01:34|0.00025271
10:01:35|0.00025272
10:01:36|0.00025282
10:01:37|0.00025297
10:01:38|0.00025303
10:01:39|0.000253
10:01:40|0.00025299
10:01:41|0.00025296
10:01:42|0.00025282
10:01:43|0.00025272
10:01:44|0.00025268
10:01:45|0.00025266
10:01:46|0.00025266
10:01:47|0.00025266
10:01:49|0.00025264
10:01:49|0.00025259
10:01:50|0.0002526
10:01:51|0.00025269
10:01:52|0.00025268
10:01:53|0.00025261
10:01:55|0.00025261
10:01:55|0.00025259
10:01:56|0.00025259
10:01:58|0.00025266
10:01:58|0.00025267
10:02:00|0.00025267
10:02:01|0.00025259
10:02:02|0.00025259
10:02:03|0.00025259
10:02:04|0.00025262
10:02:05|0.00025255
10:02:06|0.0002525
10:02:07|0.00025245
10:02:08|0.00025244
10:02:09|0.00025244
10:02:10|0.00025246
10:02:11|0.00025245
10:02:12|0.00025245
10:02:13|0.00025244
10:02:14|0.00025244
10:02:15|0.00025243
10:02:16|0.00025242
10:02:17|0.00025242
10:02:18|0.00025243
10:02:19|0.00025242
10:02:20|0.00025242
10:02:21|0.00025231
10:02:23|0.0002522
10:02:24|0.00025222
10:02:24|0.00025222
10:02:25|0.00025223
10:02:26|0.00025223
10:02:28|0.00025221
10:02:28|0.00025223
10:02:29|0.00025221
10:02:31|0.00025222
10:02:31|0.00025222
10:02:32|0.00025221
10:02:33|0.00025222
10:02:35|0.00025222
10:02:35|0.00025222
10:02:37|0.00025221
10:02:37|0.00025221
10:02:39|0.00025221
10:02:39|0.0002522
10:02:40|0.00025217
10:02:41|0.00025217
10:02:42|0.00025217
10:02:43|0.00025217
10:02:44|0.00025217
10:02:45|0.00025217
10:02:46|0.00025217
10:02:47|0.00025217
10:02:48|0.00025217
10:02:49|0.00025217
10:02:51|0.00025218
10:02:51|0.00025218
10:02:52|0.00025217
10:02:53|0.00025217
10:02:55|0.0002523
10:02:55|0.0002523
10:02:56|0.00025229
10:02:57|0.0002523
10:02:58|0.0002523
10:02:59|0.0002523
10:03:00|0.00025227
10:03:02|0.00025222
10:03:02|0.00025218
10:03:03|0.00025209
10:03:04|0.00025211
10:03:05|0.00025211
10:03:07|0.00025173
10:03:07|0.00025143
10:03:08|0.00025154
10:03:09|0.00025148
10:03:11|0.00025152
10:03:11|0.00025147
10:03:12|0.00025152
10:03:14|0.0002516
10:03:14|0.00025167
10:03:15|0.00025169
10:03:16|0.00025169
10:03:18|0.00025181
10:03:19|0.00025178
10:03:20|0.00025181
10:03:20|0.00025186
10:03:22|0.00025184
10:03:23|0.00025183
10:03:24|0.00025183
10:03:25|0.00025187
10:03:25|0.00025192
10:03:27|0.00025193
10:03:28|0.00025193
10:03:29|0.00025193
10:03:30|0.00025193
10:03:31|0.00025193
10:03:32|0.00025193
10:03:33|0.00025194
10:03:34|0.00025198
10:03:35|0.000252
10:03:36|0.00025199
10:03:37|0.00025197
10:03:38|0.00025198
10:03:39|0.00025198
10:03:40|0.00025198
10:03:41|0.00025198
10:03:43|0.00025197
10:03:44|0.00025198
10:03:44|0.00025198
10:03:45|0.00025198
10:03:46|0.00025198
10:03:47|0.00025198
10:03:48|0.00025198
10:03:49|0.00025194
10:03:50|0.00025194
10:03:51|0.00025195
10:03:52|0.00025185
10:03:54|0.00025187
10:03:54|0.00025187
10:03:55|0.00025198
10:03:56|0.00025189
10:03:57|0.00025189
10:03:58|0.00025189
10:04:00|0.00025189
10:04:00|0.00025203
10:04:01|0.00025203
10:04:02|0.00025207
10:04:03|0.00025213
10:04:05|0.00025211
10:04:06|0.00025204
10:04:07|0.00025206
10:04:09|0.00025208
10:04:10|0.00025208
10:04:11|0.00025208
10:04:12|0.00025208
10:04:13|0.0002521
10:04:13|0.0002518
10:04:14|0.0002518
10:04:16|0.0002518
10:04:17|0.00025188
10:04:18|0.00025189
10:04:19|0.00025189
10:04:20|0.00025189
10:04:22|0.00025189
10:04:22|0.0002519
10:04:23|0.0002519
10:04:25|0.0002519
10:04:26|0.00025196
10:04:26|0.00025195
10:04:27|0.00025195
10:04:28|0.00025203
10:04:29|0.00025208
10:04:30|0.00025213
10:04:32|0.00025213
10:04:33|0.00025216
10:04:33|0.00025215
10:04:34|0.00025202
10:04:36|0.00025189
10:04:36|0.00025189
10:04:37|0.00025189
10:04:38|0.00025189
10:04:39|0.00025186
10:04:41|0.00025186
10:04:41|0.00025179
10:04:42|0.00025179
10:04:44|0.00025175
10:04:45|0.00025176
10:04:46|0.00025176
10:04:47|0.00025176
10:04:48|0.0002517
10:04:49|0.00025169
10:04:50|0.00025172
10:04:50|0.00025172
10:04:51|0.00025173
10:04:52|0.00025173
10:04:54|0.00025173
10:04:55|0.00025174
10:04:55|0.00025173
10:04:57|0.00025173
10:04:57|0.00025173
10:04:58|0.00025174
10:04:59|0.00025174
10:05:00|0.00025184
10:05:02|0.00025185
10:05:03|0.00025198
10:05:05|0.00025187
10:05:06|0.0002519
10:05:07|0.000252
10:05:07|0.00025194
10:05:08|0.00025185
10:05:09|0.00025183
10:05:10|0.00025183
10:05:12|0.00025183
10:05:12|0.00025184
10:05:14|0.00025187
10:05:14|0.0002519
10:05:15|0.0002519
10:05:16|0.0002519
10:05:17|0.00025189
10:05:18|0.00025189
10:05:19|0.00025189
10:05:20|0.0002519
10:05:21|0.0002519
10:05:23|0.0002519
10:05:23|0.00025197
10:05:24|0.00025196
10:05:25|0.00025196
10:05:26|0.00025196
10:05:30|0.0002519
10:05:30|0.00025194
10:05:32|0.00025204
10:05:33|0.00025196
10:05:33|0.00025199
10:05:34|0.00025199
10:05:36|0.00025185
10:05:36|0.00025185
10:05:38|0.00025184
10:05:38|0.00025186
10:05:39|0.00025186
10:05:40|0.00025186
10:05:41|0.00025172
10:05:42|0.00025159
10:05:43|0.00025154
10:05:44|0.00025154
10:05:45|0.00025159
10:05:46|0.0002516
10:05:47|0.00025169
10:05:49|0.00025158
10:05:49|0.00025158
10:05:50|0.00025157
10:05:51|0.00025154
10:05:53|0.0002516
10:05:53|0.00025154
10:05:55|0.00025152
10:05:55|0.00025152
10:05:56|0.00025152
10:05:58|0.00025152
10:05:58|0.00025152
10:05:59|0.00025152
10:06:00|0.00025152
10:06:01|0.00025152
10:06:02|0.00025171
10:06:04|0.00025171
10:06:06|0.0002517
10:06:06|0.00025157
10:06:07|0.00025155
10:06:09|0.00025152
10:06:10|0.00025152
10:06:11|0.00025175
10:06:12|0.00025174
10:06:13|0.00025174
10:06:13|0.00025174
10:06:14|0.00025174
10:06:16|0.00025175
10:06:16|0.00025175
10:06:18|0.00025175
10:06:20|0.00025173
10:06:20|0.00025174
10:06:21|0.00025173
10:06:22|0.00025173
10:06:23|0.00025173
10:06:24|0.00025173
10:06:26|0.00025172
10:06:26|0.00025172
10:06:27|0.00025173
10:06:28|0.00025173
10:06:30|0.00025173
10:06:30|0.00025172
10:06:31|0.00025181
10:06:32|0.00025181
10:06:33|0.00025173
10:06:34|0.00025172
10:06:35|0.0002517
10:06:36|0.00025161
10:06:37|0.00025161
10:06:38|0.00025161
10:06:39|0.00025161
10:06:40|0.00025162
10:06:41|0.00025162
10:06:43|0.00025162
10:06:43|0.00025162
10:06:44|0.00025145
10:06:45|0.00025147
10:06:46|0.00025148
10:06:47|0.00025156
10:06:48|0.00025157
10:06:49|0.00025157
10:06:51|0.00025157
10:06:51|0.00025157
10:06:53|0.00025157
10:06:54|0.00025157
10:06:54|0.00025157
10:06:55|0.00025157
10:06:56|0.00025122
10:06:57|0.00025123
10:06:58|0.00025123
10:06:59|0.00025121
10:07:00|0.00025121
10:07:01|0.0002513
10:07:02|0.00025133
10:07:04|0.00025133
10:07:05|0.0002513
10:07:07|0.0002513
10:07:08|0.00025121
10:07:09|0.00025113
10:07:10|0.00025105
10:07:11|0.00025096
10:07:12|0.00025095
10:07:14|0.00025095
10:07:15|0.000251
10:07:15|0.000251
10:07:17|0.00025107
10:07:17|0.00025093
10:07:19|0.000251
10:07:20|0.00025101
10:07:21|0.00025118
10:07:22|0.0002511
10:07:22|0.00025108
10:07:24|0.00025128
10:07:25|0.00025128
10:07:25|0.00025128
10:07:27|0.00025128
10:07:27|0.00025128
10:07:28|0.00025127
10:07:31|0.00025127
10:07:31|0.00025127
10:07:32|0.00025138
10:07:33|0.00025135
10:07:34|0.00025135
10:07:35|0.00025135
10:07:36|0.00025165
10:07:37|0.00025175
10:07:38|0.00025175
10:07:40|0.00025173
10:07:40|0.00025173
10:07:41|0.00025173
10:07:43|0.00025172
10:07:44|0.00025172
10:07:44|0.00025175
10:07:45|0.00025179
10:07:47|0.00025184
10:07:47|0.00025162
10:07:48|0.00025162
10:07:49|0.00025162
10:07:50|0.00025162
10:07:52|0.00025162
10:07:52|0.00025162
10:07:54|0.00025162
10:07:54|0.00025155
10:07:55|0.00025155
10:07:56|0.00025156
10:07:57|0.00025156
10:07:58|0.00025155
10:07:59|0.00025156
10:08:00|0.00025156
10:08:01|0.00025155
10:08:03|0.00025156
10:08:03|0.00025156
10:08:04|0.00025154
10:08:05|0.00025158
10:08:07|0.00025165
10:08:07|0.00025165
10:08:09|0.00025165
10:08:09|0.00025165
10:08:11|0.00025165
10:08:12|0.00025165
10:08:13|0.00025164
10:08:14|0.00025163
10:08:15|0.00025165
10:08:16|0.00025165
10:08:17|0.00025165
10:08:18|0.00025165
10:08:19|0.00025165
10:08:20|0.00025171
10:08:21|0.00025171
10:08:22|0.00025171
10:08:23|0.00025171
10:08:24|0.00025172
10:08:25|0.00025172
10:08:26|0.00025171
10:08:27|0.00025171
10:08:28|0.00025171
10:08:29|0.0002517
10:08:31|0.0002517
10:08:31|0.00025169
10:08:32|0.00025167
10:08:33|0.0002516
10:08:34|0.0002516
10:08:35|0.00025168
10:08:36|0.00025168
10:08:37|0.00025165
10:08:39|0.00025164
10:08:39|0.00025164
10:08:40|0.00025165
10:08:41|0.00025165
10:08:42|0.00025165
10:08:43|0.00025165
10:08:44|0.00025165
10:08:45|0.00025164
10:08:46|0.00025164
10:08:47|0.00025165
10:08:48|0.00025165
10:08:50|0.00025165
10:08:50|0.0002517
10:08:51|0.0002517
10:08:52|0.0002517
10:08:54|0.0002517
10:08:54|0.0002517
10:08:55|0.0002517
10:08:56|0.00025186
10:08:58|0.00025193
10:08:58|0.00025183
10:08:59|0.00025181
10:09:00|0.0002518
10:09:01|0.0002518
10:09:03|0.00025186
10:09:04|0.00025189
10:09:04|0.00025182
10:09:05|0.00025183
10:09:06|0.00025176
10:09:08|0.00025177
10:09:10|0.00025177
10:09:11|0.00025177
10:09:12|0.00025178
10:09:12|0.00025179
10:09:14|0.00025179
10:09:14|0.00025178
10:09:16|0.00025179
10:09:16|0.00025178
10:09:17|0.00025179
10:09:18|0.00025179
10:09:19|0.00025178
10:09:21|0.00025178
10:09:22|0.00025178
10:09:22|0.00025178
10:09:23|0.00025177
10:09:25|0.00025178
10:09:25|0.00025177
10:09:26|0.00025177
10:09:27|0.00025177
10:09:29|0.00025177
10:09:29|0.00025169
10:09:30|0.00025172
10:09:31|0.00025174
10:09:33|0.00025174
10:09:34|0.00025174
10:09:34|0.00025173
10:09:36|0.00025164
10:09:37|0.00025169
10:09:38|0.00025169
10:09:39|0.00025169
10:09:40|0.00025169
10:09:41|0.00025175
10:09:42|0.00025175
10:09:43|0.00025174
10:09:44|0.00025174
10:09:45|0.00025174
10:09:47|0.00025174
10:09:47|0.00025174
10:09:49|0.00025174
10:09:49|0.0002517
10:09:51|0.0002517
10:09:51|0.0002517
10:09:53|0.00025178
10:09:53|0.0002518
10:09:54|0.0002518
10:09:55|0.0002518
10:09:56|0.0002518
10:09:57|0.0002518
10:09:59|0.0002518
10:09:59|0.0002518
10:10:00|0.00025178
10:10:01|0.00025178
10:10:02|0.00025177
10:10:03|0.00025175
10:10:05|0.00025178
10:10:06|0.00025178
10:10:06|0.00025178
10:10:07|0.00025178
10:10:09|0.00025174
10:10:10|0.00025165
10:10:11|0.00025165
10:10:12|0.00025165
10:10:14|0.00025165
10:10:16|0.00025168
10:10:18|0.00025169
10:10:18|0.00025169
10:10:20|0.00025169
10:10:21|0.00025172
10:10:21|0.00025172
10:10:23|0.00025173
10:10:23|0.00025173
10:10:25|0.00025173
10:10:25|0.00025172
10:10:26|0.00025173
10:10:28|0.00025172
10:10:29|0.00025172
10:10:30|0.00025172
10:10:31|0.00025172
10:10:32|0.00025172
10:10:33|0.00025173
10:10:34|0.00025172
10:10:35|0.00025172
10:10:36|0.00025171
10:10:37|0.00025171
10:10:38|0.00025169
10:10:39|0.00025169
10:10:40|0.00025169
10:10:41|0.0002515
10:10:42|0.00025135
10:10:43|0.0002513
10:10:44|0.0002513
10:10:45|0.00025139
10:10:46|0.00025152
10:10:47|0.00025152
10:10:48|0.00025152
10:10:49|0.0002516
10:10:50|0.0002516
10:10:51|0.0002516
10:10:52|0.00025162
10:10:53|0.0002517
10:10:54|0.0002517
10:10:55|0.00025185
10:10:56|0.0002518
10:10:57|0.0002518
10:10:58|0.0002518
10:10:59|0.00025181
10:11:00|0.00025183
10:11:01|0.00025183
10:11:02|0.00025183
10:11:03|0.00025171
10:11:04|0.0002518
10:11:05|0.0002518
10:11:06|0.00025172
10:11:07|0.00025173
10:11:08|0.0002516
10:11:10|0.00025163
10:11:11|0.00025162
10:11:12|0.00025162
10:11:13|0.00025162
10:11:14|0.00025162
10:11:15|0.00025162
10:11:16|0.00025162
10:11:17|0.00025163
10:11:18|0.00025148
10:11:19|0.00025148
10:11:20|0.00025148
10:11:21|0.00025154
10:11:22|0.0002515
10:11:23|0.00025149
10:11:24|0.00025149
10:11:25|0.00025149
10:11:26|0.00025149
10:11:27|0.00025146
10:11:29|0.00025146
10:11:29|0.00025146
10:11:30|0.00025146
10:11:31|0.00025145
10:11:32|0.00025138
10:11:33|0.00025142
10:11:35|0.00025141
10:11:35|0.00025119
10:11:36|0.00025119
10:11:38|0.00025121
10:11:38|0.0002512
10:11:39|0.0002512
10:11:40|0.00025121
10:11:41|0.0002512
10:11:42|0.0002512
10:11:43|0.0002512
10:11:44|0.0002512
10:11:46|0.00025131
10:11:46|0.00025131
10:11:48|0.00025121
10:11:48|0.00025127
10:11:49|0.00025127
10:11:50|0.00025121
10:11:51|0.00025118
10:11:53|0.00025119
10:11:54|0.00025119
10:11:55|0.00025119
10:11:56|0.00025119
10:11:57|0.00025119
10:11:58|0.00025119
10:11:59|0.00025119
10:12:00|0.00025119
10:12:01|0.00025119
10:12:02|0.00025119
10:12:03|0.00025118
10:12:04|0.00025118
10:12:05|0.00025118
10:12:06|0.00025118
10:12:07|0.00025118
10:12:08|0.00025118
10:12:09|0.00025113
10:12:11|0.00025108
10:12:12|0.00025107
10:12:12|0.00025103
10:12:14|0.00025103
10:12:14|0.00025102
10:12:15|0.00025098
10:12:17|0.00025098
10:12:17|0.00025095
10:12:18|0.00025096
10:12:20|0.00025096
10:12:20|0.00025096
10:12:21|0.00025095
10:12:23|0.00025094
10:12:24|0.00025096
10:12:25|0.00025097
10:12:26|0.00025097
10:12:27|0.00025096
10:12:28|0.00025096
10:12:29|0.00025115
10:12:30|0.00025114
10:12:31|0.00025114
10:12:33|0.00025114
10:12:34|0.00025114
10:12:35|0.00025114
10:12:35|0.00025118
10:12:37|0.00025119
10:12:38|0.00025119
10:12:38|0.00025119
10:12:40|0.0002512
10:12:40|0.0002512
10:12:42|0.00025119
10:12:42|0.00025119
10:12:44|0.00025119
10:12:45|0.00025119
10:12:46|0.00025113
10:12:47|0.00025111
10:12:48|0.0002511
10:12:49|0.00025103
10:12:50|0.00025097
10:12:51|0.00025099
10:12:52|0.00025098
10:12:53|0.00025098
10:12:54|0.00025111
10:12:55|0.00025111
10:12:56|0.0002511
10:12:57|0.00025109
10:12:58|0.00025105
10:12:59|0.00025103
10:13:00|0.00025103
10:13:01|0.00025109
10:13:02|0.00025119
10:13:03|0.00025128
10:13:04|0.00025128
10:13:05|0.00025128
10:13:06|0.00025132
10:13:07|0.00025132
10:13:08|0.00025132
10:13:09|0.00025128
10:13:12|0.00025124
10:13:12|0.00025123
10:13:13|0.00025123
10:13:15|0.00025123
10:13:15|0.00025126
10:13:16|0.00025127
10:13:17|0.00025127
10:13:18|0.00025127
10:13:19|0.00025127
10:13:21|0.00025125
10:13:22|0.00025125
10:13:22|0.00025125
10:13:24|0.00025124
10:13:24|0.00025128
10:13:25|0.00025127
10:13:27|0.00025127
10:13:28|0.00025125
10:13:29|0.00025125
10:13:30|0.00025124
10:13:31|0.00025124
10:13:32|0.00025124
10:13:33|0.00025125
10:13:34|0.00025125
10:13:35|0.00025125
10:13:36|0.00025124
10:13:37|0.00025124
10:13:38|0.00025125
10:13:39|0.00025113
10:13:40|0.00025111
10:13:41|0.00025105
10:13:42|0.00025106
10:13:43|0.00025106
10:13:44|0.00025106
10:13:45|0.00025106
10:13:46|0.00025107
10:13:47|0.00025107
10:13:48|0.00025107
10:13:49|0.00025108
10:13:50|0.00025108
10:13:51|0.00025108
10:13:52|0.00025108
10:13:53|0.00025132
10:13:54|0.00025118
10:13:55|0.00025118
10:13:56|0.00025118
10:13:57|0.00025109
10:13:58|0.00025109
10:13:59|0.00025109
10:14:00|0.00025111
10:14:01|0.0002511
10:14:02|0.0002511
10:14:03|0.0002512
10:14:04|0.00025108
10:14:05|0.00025109
10:14:06|0.00025109
10:14:07|0.00025109
10:14:08|0.00025108
10:14:09|0.00025108
10:14:10|0.00025108
10:14:12|0.00025108
10:14:12|0.00025108
10:14:13|0.00025099
10:14:15|0.00025103
10:14:15|0.00025111
10:14:17|0.0002511
10:14:18|0.00025109
10:14:19|0.00025109
10:14:20|0.00025109
10:14:21|0.00025113
10:14:21|0.00025113
10:14:23|0.00025103
10:14:24|0.00025109
10:14:25|0.00025109
10:14:26|0.00025109
10:14:27|0.00025109
10:14:28|0.00025113
10:14:28|0.00025113
10:14:29|0.0002511
10:14:30|0.0002511
10:14:32|0.0002511
10:14:32|0.00025113
10:14:34|0.00025126
10:14:35|0.00025126
10:14:36|0.00025126
10:14:37|0.00025126
10:14:38|0.00025126
10:14:39|0.00025129
10:14:40|0.00025129
10:14:41|0.00025129
10:14:42|0.00025135
10:14:43|0.00025135
10:14:44|0.00025129
10:14:45|0.00025128
10:14:46|0.00025125
10:14:47|0.00025125
10:14:48|0.00025121
10:14:49|0.00025122
10:14:50|0.00025122
10:14:51|0.00025121
10:14:52|0.00025122
10:14:53|0.00025113
10:14:54|0.00025113
10:14:55|0.00025109
10:14:56|0.00025102
10:14:57|0.00025102
10:14:58|0.00025103
10:15:00|0.00025103
10:15:00|0.00025107
10:15:02|0.00025109
10:15:03|0.00025111
10:15:03|0.0002511
10:15:05|0.0002511
10:15:06|0.0002511
10:15:06|0.0002511
10:15:08|0.0002511
10:15:09|0.0002511
10:15:09|0.0002511
10:15:10|0.00025109
10:15:11|0.00025105
10:15:13|0.00025105
10:15:15|0.00025102
10:15:15|0.00025109
10:15:16|0.00025109
10:15:18|0.00025108
10:15:19|0.00025113
10:15:20|0.00025113
10:15:21|0.00025113
10:15:22|0.00025112
10:15:23|0.00025112
10:15:25|0.00025112
10:15:25|0.0002515
10:15:26|0.00025142
10:15:27|0.00025138
10:15:28|0.00025138
10:15:30|0.00025157
10:15:30|0.00025151
10:15:31|0.00025151
10:15:32|0.00025151
10:15:34|0.0002515
10:15:35|0.00025147
10:15:36|0.00025147
10:15:37|0.00025142
10:15:38|0.0002513
10:15:39|0.0002513
10:15:39|0.00025124
10:15:41|0.00025129
10:15:42|0.00025123
10:15:43|0.0002512
10:15:45|0.00025121
10:15:46|0.00025121
10:15:46|0.00025124
10:15:48|0.00025124
10:15:48|0.00025124
10:15:49|0.00025123
10:15:50|0.00025123
10:15:52|0.00025125
10:15:52|0.00025125
10:15:54|0.00025126
10:15:54|0.00025125
10:15:55|0.00025125
10:15:57|0.00025125
10:15:57|0.00025125
10:15:58|0.00025124
10:15:59|0.00025124
10:16:00|0.00025124
10:16:01|0.00025123
10:16:02|0.00025124
10:16:03|0.00025127
10:16:05|0.00025142
10:16:05|0.00025144
10:16:06|0.00025147
10:16:07|0.00025147
10:16:08|0.00025149
10:16:10|0.0002515
10:16:10|0.0002515
10:16:12|0.0002515
10:16:12|0.0002515
10:16:14|0.0002515
10:16:15|0.0002515
10:16:16|0.0002515
10:16:18|0.00025149
10:16:18|0.00025148
10:16:19|0.00025148
10:16:20|0.00025147
10:16:22|0.00025147
10:16:23|0.00025148
10:16:23|0.00025148
10:16:25|0.00025148
10:16:26|0.00025164
10:16:27|0.00025164
10:16:28|0.00025164
10:16:29|0.00025171
10:16:30|0.00025171
10:16:31|0.00025172
10:16:32|0.00025171
10:16:33|0.00025171
10:16:34|0.00025172
10:16:35|0.00025172
10:16:36|0.00025149
10:16:38|0.00025144
10:16:38|0.00025144
10:16:40|0.00025144
10:16:40|0.00025141
10:16:41|0.0002514
10:16:42|0.00025132
10:16:44|0.00025135
10:16:45|0.00025135
10:16:45|0.00025139
10:16:47|0.0002514
10:16:47|0.00025165
10:16:48|0.00025159
10:16:50|0.00025152
10:16:50|0.00025152
10:16:52|0.00025157
10:16:52|0.00025157
10:16:54|0.00025157
10:16:55|0.00025156
10:16:55|0.0002515
10:16:57|0.00025144
10:16:58|0.00025144
10:16:58|0.00025144
10:16:59|0.00025148
10:17:00|0.00025148
10:17:02|0.0002514
10:17:02|0.00025141
10:17:04|0.00025141
10:17:04|0.00025141
10:17:06|0.00025141
10:17:07|0.00025141
10:17:08|0.0002514
10:17:08|0.00025135
10:17:09|0.00025136
10:17:11|0.00025141
10:17:12|0.00025143
10:17:13|0.00025129
10:17:14|0.00025129
10:17:16|0.00025128
10:17:17|0.00025129
10:17:18|0.00025128
10:17:19|0.00025129
10:17:20|0.00025129
10:17:22|0.00025128
10:17:23|0.00025135
10:17:24|0.00025137
10:17:26|0.00025137
10:17:27|0.00025136
10:17:28|0.00025124
10:17:31|0.0002513
10:17:32|0.00025132
10:17:32|0.00025134
10:17:34|0.00025133
10:17:34|0.00025133
10:17:35|0.00025132
10:17:36|0.00025132
10:17:37|0.00025132
10:17:38|0.00025129
10:17:39|0.00025129
10:17:41|0.00025139
10:17:42|0.00025139
10:17:42|0.00025145
10:17:44|0.00025145
10:17:45|0.00025145
10:17:45|0.00025145
10:17:47|0.00025145
10:17:48|0.00025145
10:17:48|0.00025144
10:17:50|0.00025144
10:17:51|0.00025144
10:17:51|0.00025144
10:17:52|0.00025144
10:17:54|0.00025144
10:17:54|0.00025143
10:17:55|0.00025143
10:17:56|0.00025136
10:17:58|0.00025133
10:17:58|0.00025143
10:18:00|0.00025143
10:18:01|0.00025144
10:18:02|0.00025142
10:18:03|0.00025142
10:18:04|0.00025139
10:18:05|0.00025138
10:18:07|0.00025121
10:18:07|0.00025121
10:18:08|0.00025121
10:18:09|0.0002512
10:18:10|0.00025114
10:18:11|0.00025114
10:18:12|0.00025117
10:18:13|0.00025117
10:18:14|0.00025117
10:18:15|0.00025117
10:18:16|0.00025125
10:18:17|0.00025125
10:18:18|0.00025125
10:18:20|0.00025124
10:18:21|0.00025124
10:18:22|0.00025125
10:18:23|0.00025125
10:18:24|0.00025124
10:18:25|0.00025122
10:18:26|0.00025121
10:18:27|0.00025121
10:18:28|0.00025121
10:18:29|0.00025121
10:18:30|0.00025121
10:18:31|0.00025121
10:18:32|0.00025121
10:18:33|0.00025121
10:18:34|0.00025121
10:18:35|0.0002512
10:18:36|0.00025121
10:18:37|0.00025121
10:18:38|0.0002512
10:18:40|0.0002512
10:18:40|0.0002512
10:18:41|0.00025113
10:18:42|0.00025119
10:18:43|0.00025119
10:18:44|0.00025118
10:18:45|0.00025118
10:18:46|0.00025119
10:18:47|0.00025119
10:18:48|0.00025118
10:18:49|0.00025118
10:18:50|0.00025119
10:18:51|0.00025119
10:18:53|0.00025119
10:18:53|0.00025119
10:18:54|0.00025118
10:18:56|0.00025118
10:18:56|0.00025119
10:18:57|0.00025119
10:18:59|0.00025119
10:19:00|0.00025118
10:19:01|0.00025117
10:19:01|0.00025119
10:19:03|0.00025119
10:19:03|0.00025118
10:19:04|0.00025119
10:19:06|0.00025122
10:19:07|0.00025122
10:19:07|0.00025114
10:19:08|0.00025114
10:19:09|0.00025114
10:19:10|0.00025114
10:19:12|0.00025115
10:19:13|0.00025113
10:19:13|0.00025114
10:19:14|0.00025114
10:19:16|0.00025114
10:19:16|0.00025114
10:19:18|0.00025114
10:19:18|0.0002511
10:19:19|0.0002511
10:19:21|0.0002511
10:19:22|0.0002511
10:19:23|0.0002511
10:19:24|0.0002511
10:19:24|0.0002511
10:19:26|0.0002511
10:19:27|0.00025112
10:19:28|0.0002511
10:19:29|0.0002511
10:19:30|0.00025133
10:19:31|0.00025128
10:19:32|0.00025131
10:19:33|0.00025131
10:19:35|0.00025129
10:19:35|0.00025124
10:19:36|0.00025124
10:19:37|0.00025125
10:19:38|0.00025125
10:19:39|0.00025125
10:19:40|0.00025119
10:19:41|0.00025118
10:19:42|0.00025121
10:19:43|0.00025121
10:19:44|0.0002512
10:19:46|0.00025124
10:19:47|0.00025123
10:19:48|0.00025124
10:19:49|0.00025124
10:19:50|0.0002512
10:19:51|0.0002512
10:19:52|0.00025129
10:19:53|0.00025142
10:19:54|0.00025141
10:19:55|0.00025141
10:19:56|0.00025141
10:19:57|0.00025142
10:19:58|0.00025142
10:19:59|0.00025142
10:20:00|0.00025142
10:20:01|0.00025144
10:20:02|0.00025143
10:20:03|0.00025144
10:20:04|0.00025146
10:20:05|0.00025146
10:20:06|0.00025146
10:20:07|0.00025149
10:20:08|0.00025147
10:20:09|0.00025147
10:20:10|0.00025146
10:20:11|0.00025135
10:20:13|0.00025129
10:20:13|0.00025129
10:20:14|0.00025129
10:20:15|0.00025123
10:20:16|0.0002512
10:20:17|0.00025121
10:20:19|0.00025123
10:20:20|0.00025123
10:20:21|0.00025125
10:20:22|0.0002514
10:20:23|0.0002514
10:20:24|0.00025144
10:20:25|0.0002514
10:20:26|0.0002514
10:20:27|0.00025143
10:20:28|0.00025137
10:20:29|0.0002514
10:20:30|0.0002514
10:20:31|0.0002514
10:20:32|0.00025139
10:20:33|0.00025139
10:20:34|0.00025138
10:20:35|0.00025138
10:20:36|0.00025141
10:20:37|0.00025144
10:20:38|0.00025149
10:20:39|0.0002515
10:20:40|0.00025149
10:20:41|0.00025149
10:20:42|0.00025149
10:20:43|0.00025149
10:20:44|0.00025149
10:20:45|0.00025149
10:20:46|0.00025148
10:20:48|0.00025148
10:20:48|0.00025148
10:20:49|0.00025148
10:20:50|0.00025148
10:20:51|0.00025144
10:20:52|0.00025139
10:20:54|0.00025138
10:20:54|0.00025142
10:20:55|0.00025142
10:20:56|0.00025139
10:20:57|0.00025139
10:20:58|0.00025139
10:20:59|0.00025148
10:21:00|0.00025148
10:21:01|0.00025149
10:21:02|0.00025149
10:21:03|0.00025149
10:21:05|0.00025149
10:21:05|0.00025148
10:21:06|0.00025146
10:21:07|0.00025142
10:21:08|0.00025142
10:21:10|0.00025142
10:21:10|0.00025142
10:21:11|0.00025137
10:21:12|0.00025137
10:21:13|0.00025134
10:21:14|0.00025129
10:21:15|0.00025124
10:21:16|0.00025119
10:21:17|0.00025119
10:21:18|0.00025115
10:21:20|0.00025115
10:21:22|0.00025115
10:21:22|0.00025114
10:21:23|0.00025114
10:21:25|0.00025114
10:21:25|0.00025112
10:21:27|0.00025122
10:21:27|0.00025133
10:21:28|0.00025141
10:21:29|0.0002514
10:21:30|0.00025141
10:21:31|0.00025141
10:21:33|0.0002514
10:21:34|0.00025132
10:21:35|0.0002513
10:21:36|0.00025131
10:21:37|0.00025131
10:21:38|0.00025131
10:21:39|0.00025131
10:21:40|0.00025133
10:21:41|0.00025133
10:21:42|0.00025136
10:21:43|0.00025136
10:21:44|0.00025136
10:21:45|0.00025136
10:21:46|0.00025135
10:21:47|0.00025135
10:21:48|0.00025135
10:21:49|0.00025125
10:21:50|0.00025117
10:21:51|0.00025115
10:21:52|0.0002512
10:21:53|0.0002512
10:21:54|0.0002512
10:21:55|0.00025119
10:21:56|0.00025119
10:21:57|0.00025119
10:21:58|0.00025119
10:21:59|0.0002509
10:22:00|0.00025091
10:22:01|0.00025081
10:22:02|0.0002508
10:22:03|0.00025078
10:22:04|0.00025078
10:22:05|0.00025091
10:22:06|0.00025104
10:22:07|0.00025104
10:22:08|0.00025108
10:22:09|0.00025109
10:22:10|0.00025109
10:22:11|0.00025104
10:22:12|0.00025104
10:22:13|0.00025104
10:22:14|0.00025104
10:22:15|0.00025105
10:22:16|0.00025104
10:22:17|0.00025109
10:22:18|0.00025109
10:22:20|0.00025111
10:22:21|0.00025118
10:22:22|0.00025118
10:22:23|0.00025119
10:22:24|0.00025119
10:22:26|0.00025118
10:22:26|0.00025118
10:22:27|0.00025118
10:22:29|0.00025118
10:22:30|0.00025118
10:22:31|0.00025128
10:22:32|0.0002512
10:22:33|0.0002512
10:22:34|0.00025122
10:22:35|0.00025122
10:22:36|0.00025124
10:22:37|0.00025124
10:22:38|0.00025124
10:22:39|0.00025124
10:22:40|0.0002512
10:22:41|0.0002512
10:22:42|0.0002512
10:22:43|0.00025124
10:22:44|0.00025124
10:22:45|0.00025124
10:22:46|0.00025123
10:22:47|0.00025123
10:22:48|0.00025122
10:22:49|0.00025123
10:22:50|0.00025123
10:22:51|0.00025124
10:22:52|0.00025124
10:22:53|0.00025125
10:22:54|0.00025124
10:22:55|0.00025125
10:22:56|0.00025126
10:22:57|0.00025134
10:22:58|0.00025129
10:22:59|0.00025129
10:23:00|0.0002514
10:23:01|0.0002514
10:23:02|0.00025142
10:23:03|0.00025142
10:23:04|0.00025142
10:23:05|0.00025142
10:23:06|0.00025142
10:23:07|0.00025139
10:23:08|0.00025139
10:23:09|0.00025139
10:23:10|0.00025139
10:23:11|0.00025117
10:23:12|0.00025107
10:23:13|0.00025107
10:23:14|0.00025107
10:23:15|0.00025112
10:23:16|0.00025117
10:23:17|0.00025116
10:23:18|0.00025117
10:23:19|0.00025115
10:23:20|0.00025116
10:23:21|0.00025118
10:23:22|0.00025122
10:23:23|0.00025122
10:23:24|0.00025102
10:23:25|0.00025097
10:23:26|0.00025094
10:23:27|0.00025077
10:23:28|0.00025069
10:23:29|0.00025073
10:23:31|0.00025085
10:23:32|0.00025077
10:23:32|0.00025077
10:23:33|0.00025077
10:23:35|0.00025077
10:23:36|0.00025078
10:23:37|0.00025077
10:23:38|0.00025078
10:23:38|0.00025086
10:23:39|0.00025086
10:23:41|0.00025085
10:23:42|0.00025085
10:23:44|0.0002508
10:23:44|0.0002508
10:23:45|0.0002508
10:23:46|0.0002508
10:23:47|0.00025081
10:23:48|0.0002507
10:23:49|0.0002507
10:23:50|0.0002507
10:23:52|0.00025072
10:23:53|0.00025075
10:23:53|0.00025075
10:23:54|0.00025071
10:23:55|0.00025071
10:23:57|0.00025075
10:23:57|0.0002507
10:23:58|0.0002507
10:23:59|0.00025069
10:24:01|0.0002507
10:24:01|0.00025069
10:24:03|0.00025073
10:24:04|0.00025075
10:24:04|0.00025074
10:24:06|0.0002507
10:24:07|0.0002507
10:24:08|0.0002507
10:24:09|0.0002507
10:24:10|0.00025075
10:24:10|0.00025068
10:24:11|0.00025062
10:24:12|0.00025066
10:24:14|0.0002506
10:24:15|0.00025061
10:24:15|0.00025061
10:24:16|0.00025062
10:24:18|0.00025062
10:24:18|0.00025059
10:24:20|0.00025061
10:24:21|0.00025073
10:24:23|0.0002507
10:24:24|0.00025066
10:24:26|0.00025066
10:24:26|0.00025066
10:24:27|0.00025066
10:24:28|0.0002507
10:24:29|0.0002507
10:24:30|0.0002507
10:24:32|0.0002507
10:24:33|0.0002507
10:24:34|0.0002507
10:24:35|0.0002507
10:24:36|0.00025066
10:24:37|0.00025062
10:24:38|0.00025061
10:24:39|0.00025061
10:24:41|0.00025054
10:24:42|0.00025048
10:24:43|0.00025047
10:24:44|0.00025047
10:24:45|0.00025045
10:24:46|0.00025045
10:24:47|0.00025044
10:24:48|0.00025046
10:24:49|0.00025021
10:24:50|0.00025022
10:24:51|0.00025022
10:24:52|0.00025025
10:24:54|0.00025025
10:24:54|0.0002503
10:24:55|0.0002503
10:24:56|0.00025033
10:24:57|0.00025032
10:24:58|0.00025029
10:24:59|0.00025029
10:25:01|0.0002503
10:25:01|0.00025031
10:25:03|0.00025031
10:25:03|0.0002503
10:25:04|0.0002503
10:25:06|0.0002503
10:25:06|0.0002503
10:25:07|0.00025031
10:25:08|0.0002503
10:25:09|0.0002503
10:25:10|0.0002503
10:25:11|0.00025032
10:25:12|0.00025033
10:25:13|0.00025032
10:25:14|0.00025031
10:25:15|0.00025027
10:25:16|0.00025027
10:25:17|0.00025027
10:25:18|0.00025027
10:25:19|0.00025026
10:25:20|0.00025022
10:25:21|0.00025022
10:25:22|0.00025023
10:25:23|0.00025023
10:25:24|0.00025022
10:25:26|0.00025023
10:25:27|0.00025026
10:25:28|0.00025027
10:25:29|0.00025029
10:25:30|0.00025031
10:25:31|0.00025031
10:25:32|0.0002503
10:25:33|0.0002503
10:25:34|0.0002503
10:25:35|0.00025038
10:25:36|0.0002504
10:25:37|0.0002503
10:25:38|0.00025027
10:25:39|0.00025027
10:25:40|0.00025027
10:25:41|0.00025027
10:25:42|0.0002501
10:25:43|0.00025006
10:25:44|0.00025009
10:25:45|0.00025006
10:25:47|0.00025006
10:25:48|0.00025006
10:25:48|0.00025006
10:25:49|0.00025008
10:25:51|0.00025008
10:25:52|0.00025008
10:25:53|0.00025016
10:25:54|0.00025016
10:25:55|0.00025016
10:25:56|0.00025015
10:25:57|0.00025009
10:25:58|0.0002501
10:25:59|0.00025015
10:26:00|0.00025016
10:26:01|0.00025016
10:26:02|0.00025015
10:26:03|0.00025015
10:26:04|0.00025016
10:26:06|0.00025012
10:26:07|0.00025008
10:26:07|0.00025013
10:26:08|0.00025013
10:26:09|0.00025022
10:26:10|0.00025022
10:26:11|0.00025014
10:26:12|0.00025016
10:26:13|0.00025019
10:26:14|0.00025023
10:26:16|0.00025024
10:26:17|0.00025024
10:26:18|0.00025024
10:26:18|0.00025024
10:26:19|0.00025032
10:26:20|0.00025033
10:26:21|0.00025033
10:26:22|0.00025032
10:26:23|0.00025032
10:26:24|0.0002502
10:26:26|0.00025022
10:26:28|0.00025021
10:26:28|0.00025021
10:26:30|0.0002502
10:26:31|0.00025021
10:26:31|0.00025021
10:26:33|0.00025021
10:26:33|0.00025021
10:26:34|0.00025022
10:26:35|0.00025022
10:26:37|0.00025028
10:26:37|0.00025028
10:26:38|0.00025029
10:26:39|0.00025029
10:26:40|0.00025029
10:26:41|0.00025028
10:26:43|0.00025029
10:26:44|0.00025028
10:26:44|0.00025026
10:26:46|0.00025022
10:26:46|0.00025022
10:26:47|0.00025028
10:26:49|0.00025021
10:26:49|0.00025023
10:26:50|0.00025023
10:26:51|0.00025024
10:26:53|0.00025027
10:26:53|0.00025027
10:26:54|0.00025028
10:26:55|0.00025026
10:26:56|0.00025024
10:26:58|0.00025024
10:26:59|0.00025027
10:27:00|0.00025028
10:27:00|0.00025027
10:27:02|0.00025028
10:27:02|0.00025035
10:27:03|0.00025032
10:27:04|0.00025025
10:27:05|0.00025024
10:27:07|0.00025018
10:27:08|0.00025016
10:27:08|0.00025016
10:27:09|0.00025016
10:27:11|0.00025016
10:27:11|0.00025016
10:27:12|0.00025015
10:27:14|0.00025016
10:27:14|0.00025015
10:27:16|0.00025011
10:27:16|0.00025009
10:27:17|0.00025009
10:27:19|0.00025007
10:27:20|0.00025007
10:27:21|0.00025008
10:27:21|0.00025
10:27:23|0.00025002
10:27:24|0.00025002
10:27:25|0.00025003
10:27:26|0.00025004
10:27:27|0.00025002
10:27:28|0.00025002
10:27:29|0.0002501
10:27:30|0.00025005
10:27:32|0.00025002
10:27:32|0.00025002
10:27:33|0.00025
10:27:34|0.0002501
10:27:35|0.00025009
10:27:36|0.00025002
10:27:37|0.00025002
10:27:38|0.00025001
10:27:39|0.00025001
10:27:41|0.00025002
10:27:41|0.00025002
10:27:42|0.00025001
10:27:44|0.00025001
10:27:44|0.00025011
10:27:45|0.00025011
10:27:46|0.00025007
10:27:48|0.00025007
10:27:48|0.00025007
10:27:50|0.00025
10:27:50|0.00025
10:27:51|0.00025001
10:27:52|0.00025001
10:27:53|0.00025007
10:27:54|0.00025007
10:27:55|0.00025004
10:27:57|0.00025003
10:27:58|0.00024985
10:27:58|0.00024986
10:28:00|0.00024991
10:28:01|0.00024994
10:28:02|0.00024997
10:28:03|0.00025002
10:28:04|0.00025012
10:28:05|0.00025
10:28:06|0.00025
10:28:07|0.00025
10:28:08|0.00025
10:28:09|0.00024996
10:28:10|0.00024999
10:28:11|0.00024998
10:28:12|0.00024999
10:28:13|0.00024989
10:28:14|0.00024981
10:28:15|0.00024982
10:28:16|0.00024988
10:28:17|0.00024983
10:28:18|0.00024984
10:28:19|0.00024984
10:28:20|0.00024984
10:28:21|0.0002499
10:28:22|0.00024992
10:28:24|0.00024987
10:28:24|0.00024987
10:28:26|0.00024987
10:28:27|0.00024988
10:28:29|0.00024981
10:28:30|0.00024966
10:28:31|0.00024953
10:28:31|0.00024943
10:28:33|0.00024946
10:28:34|0.00024952
10:28:35|0.00024951
10:28:36|0.0002495
10:28:37|0.0002495
10:28:38|0.00024955
10:28:39|0.00024961
10:28:40|0.0002496
10:28:41|0.0002496
10:28:42|0.00024974
10:28:43|0.00024974
10:28:44|0.00024944
10:28:46|0.0002495
10:28:46|0.00024949
10:28:47|0.00024959
10:28:48|0.00024952
10:28:49|0.00024951
10:28:50|0.00024951
10:28:51|0.00024952
10:28:52|0.00024952
10:28:53|0.00024953
10:28:54|0.00024938
10:28:56|0.00024938
10:28:56|0.00024933
10:28:57|0.00024938
10:28:58|0.00024939
10:28:59|0.00024935
10:29:00|0.00024936
10:29:01|0.00024936
10:29:03|0.00024936
10:29:03|0.00024937
10:29:04|0.00024939
10:29:06|0.0002497
10:29:06|0.00024971
10:29:07|0.00024966
10:29:09|0.00024967
10:29:09|0.00024971
10:29:10|0.00024971
10:29:11|0.00024971
10:29:12|0.00024971
10:29:13|0.0002497
10:29:14|0.0002497
10:29:15|0.0002497
10:29:16|0.00024969
10:29:17|0.00024967
10:29:18|0.00024963
10:29:19|0.00024959
10:29:20|0.00024953
10:29:22|0.00024943
10:29:22|0.0002494
10:29:23|0.00024935
10:29:24|0.00024936
10:29:25|0.00024935
10:29:26|0.0002493
10:29:27|0.0002493
10:29:28|0.00024934
10:29:29|0.00024934
10:29:31|0.00024936
10:29:33|0.00024933
10:29:33|0.00024934
10:29:35|0.00024934
10:29:35|0.00024934
10:29:37|0.00024933
10:29:38|0.00024944
10:29:39|0.00024942
10:29:40|0.00024937
10:29:41|0.00024937
10:29:42|0.00024936
10:29:43|0.00024937
10:29:44|0.00024937
10:29:45|0.00024937
10:29:46|0.00024936
10:29:47|0.00024936
10:29:48|0.00024935
10:29:49|0.00024935
10:29:50|0.00024935
10:29:51|0.00024936
10:29:52|0.00024936
10:29:53|0.00024936
10:29:54|0.00024936
10:29:55|0.00024935
10:29:56|0.00024935
10:29:57|0.00024936
10:29:58|0.00024936
10:29:59|0.00024936
10:30:00|0.00024936
10:30:01|0.00024935
10:30:02|0.00024936
10:30:03|0.00024929
10:30:04|0.00024931
10:30:05|0.00024931
10:30:06|0.00024929
10:30:07|0.00024929
10:30:08|0.00024934
10:30:09|0.00024931
10:30:10|0.00024932
10:30:11|0.00024934
10:30:12|0.00024936
10:30:13|0.00024936
10:30:14|0.00024936
10:30:15|0.00024935
10:30:16|0.00024935
10:30:17|0.00024935
10:30:18|0.00024936
10:30:19|0.00024935
10:30:20|0.00024934
10:30:21|0.00024934
10:30:22|0.00024934
10:30:23|0.00024934
10:30:24|0.00024931
10:30:25|0.00024931
10:30:26|0.00024931
10:30:28|0.00024931
10:30:29|0.00024931
10:30:31|0.00024931
10:30:32|0.00024934
10:30:33|0.00024935
10:30:35|0.00024935
10:30:36|0.00024935
10:30:36|0.00024935
10:30:38|0.00024931
10:30:39|0.00024931
10:30:40|0.00024931
10:30:41|0.00024935
10:30:42|0.00024936
10:30:42|0.00024936
10:30:44|0.00024936
10:30:44|0.00024935
10:30:45|0.00024936
10:30:46|0.00024935
10:30:47|0.00024926
10:30:48|0.00024926
10:30:49|0.00024924
10:30:51|0.00024921
10:30:51|0.00024917
10:30:53|0.00024911
10:30:54|0.00024916
10:30:55|0.00024912
10:30:56|0.00024907
10:30:57|0.00024907
10:30:58|0.00024909
10:30:59|0.00024909
10:31:00|0.00024909
10:31:01|0.00024915
10:31:03|0.00024923
10:31:03|0.00024936
10:31:04|0.00024945
10:31:05|0.00024941
10:31:06|0.00024941
10:31:07|0.00024941
10:31:08|0.00024933
10:31:09|0.00024939
10:31:10|0.00024934
10:31:11|0.00024934
10:31:12|0.00024934
10:31:13|0.00024934
10:31:14|0.00024965
10:31:15|0.00024959
10:31:16|0.00024956
10:31:18|0.00024951
10:31:18|0.00024959
10:31:19|0.00024963
10:31:20|0.00024964
10:31:21|0.00024959
10:31:22|0.00024964
10:31:23|0.00024962
10:31:24|0.00024962
10:31:25|0.00024962
10:31:26|0.00024962
10:31:27|0.00024961
10:31:29|0.00024961
10:31:32|0.00024961
10:31:33|0.00024965
10:31:34|0.00024968
10:31:35|0.00024966
10:31:36|0.00024965
10:31:37|0.00024965
10:31:38|0.00024966
10:31:39|0.00024966
10:31:40|0.00024966
10:31:41|0.00024965
10:31:42|0.00024962
10:31:43|0.00024962
10:31:44|0.00024954
10:31:45|0.00024961
10:31:46|0.00024974
10:31:47|0.00024977
10:31:48|0.00024977
10:31:49|0.00024978
10:31:50|0.00024982
10:31:51|0.00024974
10:31:52|0.00024978
10:31:53|0.00024979
10:31:54|0.0002498
10:31:55|0.0002498
10:31:56|0.00024982
10:31:57|0.00024982
10:31:58|0.00024991
10:31:59|0.00024995
10:32:00|0.00024989
10:32:02|0.0002498
10:32:02|0.00024981
10:32:03|0.00024972
10:32:05|0.00024972
10:32:06|0.00024962
10:32:07|0.00024964
10:32:08|0.00024956
10:32:09|0.00024951
10:32:10|0.00024951
10:32:12|0.00024951
10:32:12|0.00024952
10:32:13|0.00024952
10:32:14|0.00024965
10:32:15|0.0002496
10:32:16|0.0002496
10:32:17|0.00024961
10:32:18|0.0002496
10:32:19|0.0002496
10:32:20|0.0002496
10:32:21|0.00024961
10:32:22|0.0002496
10:32:23|0.00024957
10:32:24|0.00024957
10:32:25|0.00024957
10:32:27|0.00024957
10:32:27|0.00024956
10:32:28|0.00024957
10:32:29|0.00024956
10:32:30|0.00024955
10:32:32|0.00024954
10:32:32|0.00024958
10:32:34|0.00024956
10:32:35|0.00024956
10:32:36|0.00024955
10:32:37|0.00024951
10:32:38|0.00024951
10:32:39|0.00024947
10:32:40|0.00024949
10:32:41|0.00024949
10:32:42|0.00024949
10:32:43|0.00024949
10:32:44|0.00024951
10:32:45|0.00024951
10:32:46|0.00024952
10:32:47|0.00024957
10:32:48|0.00024954
10:32:49|0.00024958
10:32:50|0.00024958
10:32:51|0.0002495
10:32:52|0.0002495
10:32:53|0.0002495
10:32:54|0.00024953
10:32:55|0.00024954
10:32:56|0.00024951
10:32:57|0.00024952
10:32:58|0.00024951
10:32:59|0.00024952
10:33:00|0.00024951
10:33:01|0.00024951
10:33:02|0.00024951
10:33:03|0.00024951
10:33:04|0.00024949
10:33:05|0.0002495
10:33:06|0.0002495
10:33:07|0.0002495
10:33:08|0.0002495
10:33:09|0.00024946
10:33:10|0.00024948
10:33:11|0.0002495
10:33:12|0.0002495
10:33:13|0.00024949
10:33:14|0.00024954
10:33:15|0.00024957
10:33:16|0.00024957
10:33:19|0.00024957
10:33:20|0.00024963
10:33:20|0.00024964
10:33:22|0.00024964
10:33:23|0.00024963
10:33:24|0.00024964
10:33:24|0.00024964
10:33:26|0.00024963
10:33:27|0.00024963
10:33:27|0.00024964
10:33:29|0.00024964
10:33:30|0.00024963
10:33:32|0.00024964
10:33:33|0.00024954
10:33:33|0.00024959
10:33:35|0.00024958
10:33:35|0.00024959
10:33:37|0.00024955
10:33:38|0.00024954
10:33:39|0.00024954
10:33:39|0.00024946
10:33:41|0.00024946
10:33:42|0.00024946
10:33:43|0.00024946
10:33:44|0.00024946
10:33:45|0.00024946
10:33:45|0.00024946
10:33:46|0.00024942
10:33:47|0.00024944
10:33:49|0.00024944
10:33:49|0.00024941
10:33:51|0.00024937
10:33:52|0.00024937
10:33:53|0.00024938
10:33:54|0.00024937
10:33:55|0.00024937
10:33:56|0.00024938
10:33:57|0.00024938
10:33:58|0.00024938
10:33:59|0.00024937
10:34:00|0.00024937
10:34:01|0.00024935
10:34:02|0.00024938
10:34:03|0.00024938
10:34:04|0.00024938
10:34:05|0.00024938
10:34:06|0.00024917
10:34:07|0.00024908
10:34:08|0.00024893
10:34:09|0.00024896
10:34:10|0.00024895
10:34:11|0.00024897
10:34:12|0.00024895
10:34:13|0.00024896
10:34:14|0.00024892
10:34:15|0.00024888
10:34:16|0.00024889
10:34:17|0.00024888
10:34:18|0.00024886
10:34:19|0.00024885
10:34:20|0.00024887
10:34:21|0.00024893
10:34:22|0.00024893
10:34:23|0.00024898
10:34:24|0.00024876
10:34:25|0.00024876
10:34:26|0.0002488
10:34:27|0.0002488
10:34:28|0.00024868
10:34:29|0.00024873
10:34:30|0.00024873
10:34:32|0.00024875
10:34:32|0.00024875
10:34:33|0.00024875
10:34:35|0.00024879
10:34:36|0.00024875
10:34:37|0.00024876
10:34:38|0.00024876
10:34:39|0.00024876
10:34:40|0.00024875
10:34:41|0.00024875
10:34:42|0.00024875
10:34:43|0.00024875
10:34:44|0.00024877
10:34:45|0.00024879
10:34:46|0.00024878
10:34:47|0.00024878
10:34:49|0.00024878
10:34:49|0.00024878
10:34:50|0.00024881
10:34:51|0.0002488
10:34:52|0.00024881
10:34:54|0.00024881
10:34:55|0.00024881
10:34:55|0.00024881
10:34:56|0.0002488
10:34:58|0.00024881
10:34:58|0.00024891
10:35:00|0.00024886
10:35:00|0.00024886
10:35:02|0.00024886
10:35:03|0.00024886
10:35:04|0.00024886
10:35:04|0.00024887
10:35:06|0.00024889
10:35:07|0.00024895
10:35:08|0.00024897
10:35:08|0.00024901
10:35:09|0.00024901
10:35:11|0.00024903
10:35:12|0.00024909
10:35:13|0.00024911
10:35:13|0.0002491
10:35:15|0.0002491
10:35:16|0.00024912
10:35:16|0.00024912
10:35:18|0.00024912
10:35:19|0.00024911
10:35:21|0.00024912
10:35:21|0.00024914
10:35:22|0.0002492
10:35:23|0.00024916
10:35:24|0.00024917
10:35:25|0.00024917
10:35:27|0.00024917
10:35:27|0.00024917
10:35:28|0.00024916
10:35:29|0.00024912
10:35:30|0.00024893
10:35:31|0.00024891
10:35:33|0.0002489
10:35:34|0.00024897
10:35:35|0.00024897
10:35:36|0.00024897
10:35:37|0.00024897
10:35:38|0.00024898
10:35:39|0.00024898
10:35:40|0.00024898
10:35:41|0.00024898
10:35:42|0.000249
10:35:43|0.00024901
10:35:44|0.00024901
10:35:45|0.00024901
10:35:46|0.00024901
10:35:47|0.000249
10:35:48|0.000249
10:35:49|0.000249
10:35:50|0.000249
10:35:52|0.00024847
10:35:52|0.00024834
10:35:54|0.00024812
10:35:54|0.00024816
10:35:56|0.00024817
10:35:57|0.00024829
10:35:58|0.00024833
10:35:59|0.00024833
10:36:00|0.00024833
10:36:01|0.00024832
10:36:02|0.00024823
10:36:03|0.00024815
10:36:05|0.00024814
10:36:06|0.000248
10:36:06|0.0002481
10:36:07|0.0002481
10:36:09|0.00024829
10:36:10|0.00024828
10:36:11|0.00024823
10:36:11|0.00024808
10:36:13|0.00024809
10:36:13|0.00024812
10:36:15|0.00024812
10:36:15|0.00024812
10:36:17|0.00024817
10:36:17|0.00024817
10:36:19|0.00024816
10:36:20|0.00024816
10:36:21|0.00024815
10:36:22|0.00024813
10:36:23|0.00024813
10:36:23|0.00024809
10:36:24|0.0002481
10:36:26|0.00024811
10:36:27|0.0002481
10:36:28|0.00024811
10:36:29|0.00024815
10:36:29|0.00024811
10:36:31|0.00024813
10:36:32|0.00024813
10:36:32|0.00024814
10:36:35|0.00024812
10:36:36|0.00024812
10:36:37|0.00024811
10:36:37|0.00024811
10:36:38|0.0002482
10:36:39|0.00024819
10:36:40|0.00024815
10:36:42|0.00024815
10:36:42|0.00024814
10:36:43|0.00024814
10:36:45|0.00024815
10:36:46|0.0002481
10:36:47|0.0002481
10:36:48|0.00024809
10:36:49|0.00024809
10:36:50|0.00024806
10:36:51|0.00024806
10:36:52|0.00024806
10:36:53|0.00024803
10:36:54|0.00024801
10:36:55|0.00024802
10:36:56|0.00024801
10:36:58|0.00024804
10:36:59|0.00024805
10:36:59|0.00024805
10:37:00|0.00024805
10:37:01|0.00024805
10:37:02|0.00024815
10:37:03|0.00024819
10:37:04|0.00024805
10:37:06|0.00024805
10:37:07|0.00024805
10:37:07|0.00024805
10:37:09|0.00024807
10:37:09|0.00024807
10:37:11|0.00024807
10:37:12|0.0002481
10:37:12|0.0002481
10:37:13|0.00024809
10:37:14|0.00024809
10:37:15|0.00024798
10:37:16|0.000248
10:37:17|0.00024798
10:37:18|0.00024798
10:37:20|0.00024798
10:37:21|0.00024797
10:37:22|0.00024797
10:37:22|0.00024797
10:37:24|0.00024805
10:37:25|0.00024805
10:37:26|0.0002481
10:37:27|0.0002481
10:37:28|0.0002481
10:37:29|0.0002481
10:37:30|0.0002481
10:37:31|0.00024814
10:37:32|0.00024814
10:37:33|0.00024825
10:37:34|0.00024835
10:37:36|0.00024844
10:37:38|0.00024843
10:37:38|0.00024845
10:37:40|0.00024844
10:37:41|0.00024845
10:37:43|0.00024844
10:37:43|0.00024838
10:37:45|0.00024836
10:37:46|0.00024836
10:37:46|0.00024829
10:37:47|0.0002483
10:37:48|0.0002482
10:37:50|0.00024821
10:37:51|0.00024814
10:37:52|0.00024814
10:37:52|0.00024815
10:37:53|0.00024815
10:37:54|0.00024816
10:37:55|0.00024816
10:37:56|0.00024815
10:37:57|0.00024814
10:37:59|0.00024815
10:38:00|0.00024821
10:38:00|0.00024821
10:38:02|0.00024822
10:38:03|0.00024822
10:38:03|0.00024822
10:38:04|0.00024822
10:38:05|0.00024825
10:38:07|0.00024827
10:38:08|0.00024827
10:38:08|0.00024827
10:38:09|0.00024827
10:38:11|0.00024827
10:38:12|0.00024827
10:38:13|0.00024827
10:38:14|0.00024827
10:38:14|0.00024828
10:38:16|0.00024828
10:38:17|0.00024828
10:38:18|0.00024829
10:38:19|0.00024828
10:38:20|0.00024828
10:38:21|0.00024828
10:38:22|0.00024828
10:38:23|0.00024828
10:38:24|0.00024828
10:38:25|0.00024828
10:38:26|0.00024828
10:38:27|0.00024828
10:38:29|0.00024828
10:38:29|0.00024828
10:38:30|0.00024819
10:38:31|0.0002482
10:38:32|0.0002482
10:38:34|0.0002482
10:38:34|0.00024824
10:38:36|0.00024823
10:38:37|0.00024829
10:38:38|0.00024829
10:38:39|0.00024828
10:38:40|0.00024829
10:38:41|0.00024828
10:38:43|0.00024831
10:38:43|0.00024831
10:38:44|0.00024831
10:38:46|0.00024837
10:38:47|0.00024837
10:38:48|0.00024837
10:38:49|0.00024838
10:38:50|0.00024837
10:38:51|0.00024837
10:38:51|0.0002484
10:38:53|0.0002484
10:38:54|0.0002484
10:38:55|0.00024845
10:38:56|0.00024852
10:38:56|0.00024852
10:38:57|0.00024851
10:38:58|0.0002485
10:39:00|0.00024853
10:39:01|0.0002485
10:39:02|0.00024851
10:39:03|0.00024846
10:39:04|0.00024847
10:39:05|0.00024847
10:39:06|0.00024835
10:39:07|0.0002483
10:39:08|0.00024826
10:39:09|0.00024826
10:39:10|0.00024826
10:39:11|0.00024827
10:39:12|0.00024829
10:39:13|0.00024827
10:39:14|0.00024827
10:39:15|0.0002482
10:39:16|0.0002482
10:39:17|0.0002482
10:39:18|0.0002482
10:39:19|0.00024824
10:39:20|0.00024824
10:39:21|0.00024822
10:39:22|0.00024823
10:39:23|0.00024819
10:39:25|0.00024819
10:39:25|0.00024819
10:39:26|0.00024819
10:39:27|0.00024832
10:39:28|0.00024827
10:39:29|0.00024823
10:39:30|0.0002482
10:39:31|0.00024829
10:39:32|0.00024829
10:39:33|0.00024828
10:39:34|0.00024826
10:39:35|0.0002483
10:39:36|0.0002483
10:39:38|0.00024826
10:39:39|0.00024826
10:39:41|0.00024816
10:39:41|0.00024814
10:39:42|0.00024813
10:39:43|0.00024813
10:39:45|0.00024814
10:39:46|0.00024819
10:39:46|0.00024817
10:39:48|0.00024817
10:39:49|0.00024817
10:39:50|0.00024813
10:39:51|0.00024814
10:39:51|0.00024808
10:39:53|0.00024808
10:39:53|0.0002481
10:39:54|0.0002481
10:39:56|0.00024816
10:39:56|0.00024816
10:39:58|0.0002483
10:39:59|0.0002483
10:40:00|0.0002483
10:40:01|0.0002483
10:40:02|0.0002483
10:40:03|0.00024825
10:40:03|0.00024825
10:40:05|0.00024825
10:40:06|0.0002483
10:40:06|0.00024829
10:40:07|0.00024828
10:40:08|0.00024828
10:40:10|0.00024828
10:40:10|0.00024832
10:40:12|0.00024832
10:40:13|0.00024817
10:40:14|0.00024818
10:40:15|0.00024818
10:40:15|0.00024818
10:40:17|0.00024819
10:40:18|0.00024823
10:40:19|0.0002482
10:40:20|0.0002482
10:40:21|0.0002482
10:40:22|0.00024828
10:40:23|0.00024827
10:40:23|0.00024827
10:40:24|0.00024827
10:40:26|0.00024828
10:40:27|0.00024827
10:40:27|0.00024827
10:40:29|0.00024828
10:40:30|0.00024828
10:40:30|0.00024828
10:40:31|0.00024828
10:40:33|0.00024835
10:40:34|0.00024842
10:40:35|0.00024841
10:40:36|0.00024841
10:40:36|0.00024837
10:40:38|0.00024837
10:40:38|0.00024835
10:40:40|0.00024835
10:40:41|0.00024835
10:40:42|0.00024835
10:40:43|0.00024835
10:40:44|0.00024835
10:40:45|0.00024835
10:40:46|0.00024838
10:40:47|0.00024838
10:40:48|0.00024838
10:40:49|0.00024837
10:40:50|0.00024841
10:40:51|0.00024841
10:40:52|0.0002484
10:40:53|0.0002484
10:40:54|0.0002484
10:40:55|0.00024857
10:40:56|0.00024861
10:40:57|0.00024859
10:40:58|0.00024859
10:41:00|0.00024859
10:41:00|0.00024855
10:41:02|0.00024854
10:41:02|0.00024855
10:41:03|0.00024858
10:41:05|0.00024855
10:41:06|0.00024852
10:41:06|0.00024852
10:41:08|0.00024849
10:41:09|0.00024849
10:41:09|0.00024846
10:41:10|0.0002485
10:41:11|0.00024854
10:41:13|0.00024854
10:41:14|0.0002486
10:41:15|0.0002486
10:41:17|0.00024861
10:41:17|0.00024865
10:41:19|0.0002488
10:41:19|0.00024876
10:41:20|0.00024869
10:41:21|0.00024862
10:41:23|0.00024865
10:41:24|0.0002487
10:41:25|0.0002487
10:41:26|0.00024867
10:41:27|0.00024867
10:41:28|0.00024871
10:41:29|0.00024871
10:41:30|0.00024872
10:41:31|0.00024884
10:41:32|0.00024881
10:41:33|0.00024881
10:41:34|0.00024885
10:41:35|0.00024887
10:41:36|0.00024891
10:41:37|0.00024892
10:41:38|0.00024892
10:41:39|0.00024892
10:41:41|0.00024892
10:41:42|0.00024892
10:41:43|0.00024893
10:41:44|0.00024893
10:41:45|0.00024893
10:41:46|0.00024892
10:41:47|0.00024895
10:41:48|0.00024895
10:41:49|0.00024898
10:41:50|0.00024899
10:41:51|0.00024904
10:41:52|0.00024904
10:41:53|0.00024905
10:41:54|0.00024905
10:41:55|0.00024904
10:41:56|0.00024904
10:41:57|0.00024904
10:41:58|0.00024905
10:42:00|0.0002489
10:42:00|0.00024884
10:42:01|0.00024878
10:42:02|0.00024874
10:42:03|0.00024874
10:42:04|0.00024874
10:42:05|0.00024876
10:42:06|0.00024892
10:42:07|0.00024891
10:42:08|0.00024882
10:42:10|0.00024885
10:42:11|0.00024884
10:42:11|0.00024884
10:42:12|0.00024884
10:42:14|0.00024884
10:42:15|0.00024885
10:42:16|0.00024885
10:42:17|0.00024887
10:42:18|0.00024887
10:42:19|0.00024885
10:42:20|0.00024885
10:42:21|0.00024885
10:42:22|0.00024887
10:42:23|0.00024884
10:42:24|0.00024885
10:42:25|0.00024884
10:42:26|0.00024879
10:42:27|0.00024884
10:42:28|0.00024884
10:42:29|0.00024882
10:42:30|0.00024882
10:42:31|0.00024873
10:42:32|0.00024866
10:42:33|0.00024863
10:42:34|0.00024857
10:42:35|0.00024857
10:42:36|0.00024847
10:42:37|0.00024852
10:42:38|0.00024847
10:42:40|0.00024845
10:42:40|0.00024845
10:42:42|0.00024843
10:42:43|0.00024844
10:42:44|0.00024851
10:42:44|0.00024855
10:42:46|0.00024852
10:42:46|0.00024843
10:42:48|0.00024834
10:42:49|0.00024837
10:42:50|0.00024839
10:42:51|0.00024839
10:42:52|0.00024838
10:42:53|0.00024838
10:42:54|0.00024838
10:42:55|0.00024838
10:42:57|0.00024838
10:42:57|0.00024838
10:42:58|0.00024851
10:43:00|0.0002485
10:43:01|0.0002485
10:43:01|0.00024841
10:43:02|0.00024847
10:43:03|0.00024848
10:43:04|0.00024847
10:43:05|0.0002485
10:43:06|0.00024855
10:43:08|0.00024854
10:43:08|0.00024854
10:43:09|0.00024854
10:43:11|0.00024854
10:43:11|0.00024855
10:43:12|0.00024855
10:43:13|0.00024848
10:43:14|0.00024847
10:43:15|0.00024854
10:43:16|0.0002486
10:43:17|0.00024863
10:43:18|0.00024863
10:43:19|0.00024862
10:43:20|0.00024863
10:43:21|0.00024865
10:43:22|0.00024866
10:43:23|0.00024868
10:43:24|0.00024869
10:43:25|0.00024869
10:43:26|0.00024869
10:43:27|0.0002487
10:43:28|0.00024874
10:43:29|0.00024876
10:43:30|0.00024876
10:43:32|0.00024875
10:43:32|0.00024875
10:43:33|0.00024875
10:43:34|0.00024875
10:43:36|0.00024872
10:43:36|0.00024872
10:43:38|0.00024872
10:43:38|0.00024874
10:43:39|0.00024874
10:43:40|0.00024874
10:43:41|0.00024874
10:43:42|0.00024874
10:43:43|0.00024874
10:43:44|0.00024875
10:43:45|0.00024875
10:43:47|0.00024876
10:43:49|0.00024878
10:43:49|0.00024879
10:43:50|0.00024879
10:43:51|0.00024885
10:43:52|0.00024891
10:43:53|0.00024887
10:43:54|0.00024887
10:43:56|0.00024888
10:43:57|0.00024888
10:43:57|0.00024889
10:43:58|0.00024889
10:43:59|0.00024888
10:44:00|0.00024889
10:44:01|0.00024889
10:44:03|0.00024889
10:44:03|0.00024889
10:44:04|0.00024898
10:44:06|0.00024893
10:44:06|0.0002489
10:44:07|0.0002489
10:44:08|0.00024876
10:44:09|0.00024877
10:44:11|0.00024882
10:44:11|0.00024888
10:44:12|0.00024889
10:44:13|0.00024889
10:44:14|0.00024889
10:44:15|0.00024907
10:44:16|0.00024901
10:44:18|0.00024902
10:44:18|0.00024901
10:44:20|0.00024902
10:44:20|0.00024905
10:44:22|0.00024906
10:44:22|0.00024906
10:44:23|0.00024905
10:44:24|0.00024906
10:44:25|0.00024906
10:44:27|0.0002491
10:44:27|0.0002491
10:44:28|0.00024911
10:44:29|0.00024912
10:44:30|0.00024915
10:44:31|0.00024913
10:44:32|0.00024913
10:44:33|0.00024913
10:44:34|0.00024915
10:44:35|0.00024915
10:44:36|0.00024915
10:44:38|0.00024915
10:44:38|0.00024915
10:44:40|0.00024915
10:44:40|0.00024916
10:44:41|0.00024917
10:44:43|0.00024917
10:44:44|0.00024917
10:44:45|0.00024917
10:44:46|0.00024916
10:44:47|0.00024923
10:44:48|0.00024923
10:44:49|0.00024923
10:44:50|0.00024923
10:44:51|0.00024929
10:44:52|0.00024929
10:44:53|0.0002493
10:44:55|0.0002493
10:44:55|0.0002493
10:44:57|0.0002493
10:44:58|0.0002492
10:44:59|0.0002492
10:45:00|0.0002492
10:45:01|0.0002492
10:45:02|0.0002492
10:45:03|0.0002492
10:45:04|0.00024922
10:45:05|0.00024921
10:45:06|0.0002492
10:45:07|0.00024936
10:45:08|0.00024929
10:45:09|0.00024922
10:45:10|0.00024923
10:45:11|0.00024922
10:45:12|0.00024923
10:45:13|0.00024922
10:45:14|0.00024923
10:45:15|0.00024923
10:45:16|0.0002493
10:45:17|0.00024929
10:45:18|0.00024929
10:45:19|0.00024929
10:45:20|0.00024922
10:45:21|0.00024925
10:45:22|0.00024939
10:45:23|0.00024939
10:45:25|0.00024939
10:45:25|0.00024939
10:45:26|0.00024941
10:45:28|0.00024941
10:45:28|0.00024942
10:45:29|0.00024935
10:45:30|0.00024933
10:45:32|0.00024937
10:45:33|0.00024935
10:45:33|0.00024937
10:45:34|0.00024952
10:45:35|0.00024954
10:45:36|0.00024955
10:45:38|0.00024955
10:45:39|0.00024957
10:45:40|0.00024957
10:45:41|0.00024957
10:45:42|0.00024957
10:45:43|0.00024957
10:45:44|0.00024958
10:45:46|0.00024958
10:45:46|0.00024958
10:45:47|0.00024957
10:45:49|0.00024945
10:45:50|0.00024944
10:45:51|0.00024951
10:45:52|0.00024952
10:45:53|0.00024952
10:45:55|0.00024952
10:45:56|0.00024952
10:45:56|0.00024952
10:45:57|0.00024952
10:45:58|0.00024952
10:45:59|0.00024959
10:46:00|0.00024958
10:46:02|0.00024958
10:46:02|0.00024958
10:46:03|0.00024958
10:46:04|0.00024959
10:46:05|0.00024958
10:46:06|0.00024953
10:46:07|0.00024953
10:46:09|0.0002495
10:46:09|0.00024951
10:46:10|0.00024954
10:46:11|0.00024953
10:46:12|0.00024953
10:46:13|0.00024953
10:46:14|0.00024954
10:46:15|0.00024953
10:46:16|0.00024953
10:46:18|0.00024957
10:46:18|0.00024959
10:46:19|0.00024959
10:46:20|0.0002496
10:46:21|0.00024971
10:46:22|0.0002497
10:46:23|0.00024971
10:46:24|0.00024971
10:46:25|0.00024965
10:46:26|0.00024962
10:46:27|0.00024962
10:46:28|0.00024964
10:46:29|0.00024963
10:46:30|0.00024964
10:46:31|0.00024964
10:46:33|0.00024963
10:46:34|0.00024964
10:46:34|0.00024962
10:46:35|0.00024962
10:46:37|0.00024961
10:46:37|0.00024963
10:46:39|0.00024963
10:46:39|0.00024963
10:46:41|0.00024967
10:46:42|0.00024967
10:46:43|0.00024961
10:46:44|0.00024962
10:46:46|0.00024967
10:46:47|0.00024963
10:46:48|0.00024969
10:46:49|0.00024968
10:46:50|0.00024969
10:46:51|0.0002497
10:46:52|0.0002497
10:46:53|0.00024971
10:46:54|0.00024971
10:46:55|0.00024971
10:46:56|0.00024972
10:46:57|0.00024973
10:46:58|0.00024974
10:46:59|0.00024973
10:47:00|0.00024974
10:47:01|0.00024974
10:47:02|0.00024973
10:47:03|0.00024973
10:47:04|0.00024979
10:47:05|0.00024979
10:47:06|0.00024976
10:47:07|0.00024976
10:47:08|0.00024979
10:47:10|0.00024979
10:47:11|0.00024979
10:47:11|0.00024979
10:47:12|0.0002498
10:47:14|0.0002498
10:47:14|0.00024979
10:47:15|0.00024981
10:47:16|0.00024981
10:47:18|0.00024981
10:47:19|0.00024981
10:47:20|0.00024988
10:47:21|0.00024988
10:47:22|0.0002499
10:47:22|0.0002499
10:47:23|0.0002499
10:47:25|0.00024991
10:47:25|0.00024991
10:47:27|0.00024992
10:47:28|0.00024993
10:47:28|0.00024994
10:47:30|0.00025014
10:47:30|0.00025014
10:47:32|0.00025014
10:47:32|0.00025014
10:47:33|0.00025014
10:47:34|0.00025013
10:47:36|0.00025013
10:47:37|0.00025014
10:47:38|0.00025015
10:47:39|0.00025031
10:47:40|0.00025031
10:47:41|0.0002503
10:47:42|0.00025031
10:47:43|0.00025031
10:47:45|0.00025032
10:47:46|0.00025019
10:47:47|0.00025015
10:47:48|0.00025013
10:47:50|0.00025015
10:47:50|0.00025018
10:47:51|0.00025017
10:47:52|0.00025018
10:47:54|0.00025018
10:47:55|0.00025027
10:47:55|0.00025027
10:47:57|0.0002503
10:47:57|0.0002503
10:47:58|0.0002503
10:47:59|0.00025022
10:48:00|0.00025022
10:48:01|0.00025025
10:48:02|0.00025025
10:48:03|0.00025022
10:48:04|0.00025024
10:48:05|0.00025026
10:48:06|0.00025024
10:48:07|0.00025023
10:48:08|0.0002502
10:48:09|0.00025021
10:48:10|0.00025021
10:48:11|0.0002502
10:48:12|0.0002502
10:48:13|0.00025021
10:48:14|0.00025021
10:48:15|0.0002502
10:48:17|0.0002502
10:48:17|0.00025016
10:48:18|0.00025016
10:48:20|0.00025015
10:48:20|0.00025016
10:48:21|0.00025006
10:48:22|0.00025007
10:48:23|0.00025004
10:48:25|0.00025004
10:48:25|0.00025009
10:48:27|0.00025006
10:48:27|0.00025007
10:48:28|0.00025001
10:48:29|0.00025001
10:48:30|0.00024991
10:48:31|0.00024984
10:48:32|0.00024984
10:48:33|0.00024986
10:48:34|0.00024985
10:48:35|0.00025003
10:48:37|0.00025006
10:48:38|0.00025004
10:48:38|0.00025004
10:48:39|0.00025004
10:48:41|0.00025004
10:48:42|0.00024998
10:48:42|0.00025002
10:48:43|0.00025002
10:48:44|0.00025003
10:48:46|0.00025003
10:48:48|0.00025003
10:48:48|0.00025005
10:48:50|0.00025006
10:48:51|0.00025021
10:48:52|0.00025015
10:48:53|0.00025006
10:48:54|0.00025009
10:48:55|0.00025009
10:48:56|0.00025008
10:48:57|0.00025009
10:48:59|0.00025009
10:48:59|0.00025005
10:49:00|0.00025008
10:49:01|0.00025008
10:49:03|0.00025007
10:49:04|0.00025007
10:49:05|0.00025009
10:49:06|0.00025008
10:49:07|0.00025015
10:49:08|0.00025014
10:49:09|0.00025013
10:49:10|0.00025013
10:49:11|0.00025003
10:49:12|0.00025003
10:49:14|0.00025003
10:49:14|0.00025005
10:49:15|0.00025011
10:49:16|0.0002501
10:49:18|0.0002501
10:49:18|0.0002501
10:49:19|0.0002501
10:49:20|0.00025011
10:49:22|0.00025008
10:49:23|0.00025009
10:49:23|0.00025009
10:49:24|0.00025008
10:49:25|0.00025008
10:49:26|0.00025008
10:49:27|0.00025008
10:49:28|0.00025008
10:49:30|0.00025008
10:49:30|0.00025008
10:49:32|0.00025006
10:49:32|0.00025008
10:49:33|0.00025025
10:49:34|0.00025029
10:49:35|0.00025028
10:49:36|0.00025028
10:49:38|0.00025031
10:49:38|0.00025031
10:49:39|0.00025032
10:49:41|0.00025032
10:49:41|0.00025034
10:49:42|0.0002502
10:49:43|0.00025025
10:49:44|0.00025026
10:49:45|0.00025023
10:49:47|0.00025023
10:49:48|0.00025025
10:49:49|0.0002503
10:49:50|0.00025033
10:49:51|0.00025033
10:49:52|0.00025026
10:49:53|0.00025026
10:49:55|0.00025035
10:49:56|0.00025034
10:49:57|0.00025034
10:49:58|0.00025027
10:49:59|0.00025027
10:50:00|0.00025036
10:50:01|0.00025029
10:50:03|0.00025029
10:50:03|0.00025029
10:50:04|0.00025029
10:50:05|0.00025029
10:50:06|0.00025024
10:50:07|0.00025025
10:50:08|0.00025021
10:50:09|0.00025021
10:50:10|0.00025021
10:50:11|0.00025022
10:50:13|0.00025022
10:50:14|0.00025022
10:50:14|0.00025012
10:50:15|0.0002501
10:50:16|0.00025006
10:50:17|0.00025006
10:50:18|0.00025006
10:50:19|0.00025006
10:50:20|0.00025008
10:50:21|0.00025008
10:50:23|0.00025008
10:50:23|0.00025008
10:50:24|0.00025008
10:50:25|0.00025008
10:50:26|0.00025006
10:50:27|0.00025006
10:50:28|0.00025006
10:50:29|0.00025006
10:50:30|0.00025007
10:50:31|0.00025005
10:50:32|0.00025006
10:50:34|0.00025004
10:50:34|0.00025006
10:50:35|0.00025005
10:50:36|0.00025007
10:50:37|0.00025007
10:50:38|0.00025005
10:50:40|0.00025
10:50:40|0.00025001
10:50:41|0.00025
10:50:42|0.00025002
10:50:44|0.00025003
10:50:44|0.00025002
10:50:45|0.00025002
10:50:46|0.00025002
10:50:48|0.00025002
10:50:50|0.00025002
10:50:51|0.00025002
10:50:52|0.00025002
10:50:53|0.00025005
10:50:54|0.00025005
10:50:55|0.00025006
10:50:56|0.00025005
10:50:57|0.00025009
10:50:58|0.00025009
10:50:59|0.00025007
10:51:00|0.00025014
10:51:01|0.00025009
10:51:02|0.00025009
10:51:03|0.00025009
10:51:04|0.00025009
10:51:05|0.00025009
10:51:06|0.00025009
10:51:07|0.00025007
10:51:08|0.00025002
10:51:09|0.00025002
10:51:10|0.00024998
10:51:11|0.00024999
10:51:12|0.00024999
10:51:13|0.00024999
10:51:14|0.00025003
10:51:15|0.00025003
10:51:16|0.00024999
10:51:17|0.00025
10:51:18|0.00025
10:51:19|0.00025
10:51:20|0.00025
10:51:21|0.00025001
10:51:22|0.00025
10:51:23|0.00025005
10:51:24|0.00025005
10:51:25|0.00025005
10:51:26|0.00025008
10:51:27|0.00025008
10:51:28|0.00025008
10:51:29|0.00025008
10:51:30|0.00025008
10:51:31|0.00025008
10:51:32|0.00025007
10:51:33|0.00025007
10:51:34|0.00025007
10:51:35|0.00025007
10:51:36|0.00025005
10:51:37|0.00025005
10:51:38|0.00025006
10:51:39|0.00025006
10:51:40|0.00025006
10:51:41|0.00025005
10:51:42|0.00025021
10:51:43|0.00025025
10:51:44|0.00025025
10:51:45|0.00025026
10:51:47|0.00025027
10:51:47|0.00025027
10:51:49|0.00025025
10:51:50|0.00025025
10:51:51|0.00025026
10:51:52|0.00025026
10:51:53|0.00025026
10:51:54|0.00025026
10:51:55|0.0002503
10:51:56|0.00025032
10:51:58|0.00025032
10:51:59|0.00025032
10:52:00|0.00025031
10:52:01|0.00025032
10:52:02|0.00025021
10:52:03|0.00025013
10:52:04|0.00025038
10:52:05|0.00025036
10:52:06|0.00025034
10:52:07|0.00025034
10:52:08|0.00025032
10:52:09|0.00025029
10:52:10|0.00025028
10:52:11|0.00025035
10:52:12|0.00025037
10:52:13|0.00025036
10:52:15|0.00025036
10:52:15|0.00025033
10:52:16|0.00025033
10:52:17|0.00025032
10:52:18|0.00025033
10:52:19|0.00025029
10:52:20|0.0002503
10:52:22|0.0002503
10:52:22|0.00025031
10:52:23|0.00025025
10:52:24|0.00025021
10:52:26|0.00025021
10:52:26|0.00025022
10:52:27|0.00025021
10:52:28|0.00025015
10:52:29|0.00025015
10:52:30|0.00025016
10:52:31|0.00025018
10:52:33|0.00025018
10:52:33|0.00025018
10:52:34|0.00025018
10:52:35|0.00025026
10:52:37|0.00025026
10:52:37|0.00025026
10:52:38|0.00025026
10:52:39|0.00025026
10:52:41|0.00025026
10:52:42|0.00025025
10:52:42|0.00025025
10:52:43|0.00025025
10:52:44|0.00025026
10:52:45|0.00025026
10:52:47|0.00025026
10:52:48|0.00025022
10:52:49|0.00025026
10:52:50|0.00025026
10:52:52|0.00025026
10:52:53|0.00025026
10:52:53|0.00025026
10:52:54|0.00025026
10:52:55|0.00025026
10:52:56|0.00025026
10:52:57|0.00025026
10:52:59|0.00025026
10:52:59|0.00025026
10:53:00|0.00025028
10:53:01|0.00025028
10:53:03|0.00025028
10:53:04|0.00025027
10:53:04|0.00025035
10:53:06|0.00025029
10:53:06|0.00025029
10:53:08|0.00025029
10:53:09|0.0002503
10:53:10|0.0002503
10:53:10|0.00025031
10:53:12|0.00025031
10:53:13|0.00025033
10:53:13|0.00025031
10:53:15|0.00025031
10:53:16|0.00025035
10:53:17|0.00025034
10:53:17|0.00025029
10:53:18|0.00025033
10:53:19|0.00025033
10:53:21|0.00025031
10:53:22|0.00025031
10:53:23|0.0002503
10:53:23|0.00025031
10:53:24|0.00025031
10:53:26|0.00025031
10:53:27|0.00025031
10:53:27|0.00025031
10:53:29|0.0002503
10:53:29|0.00025026
10:53:31|0.0002502
10:53:32|0.00025021
10:53:32|0.00025021
10:53:33|0.00025021
10:53:35|0.00025023
10:53:36|0.00025023
10:53:37|0.00025023
10:53:37|0.00025023
10:53:39|0.00025023
10:53:39|0.00025025
10:53:41|0.00025028
10:53:42|0.00025028
10:53:42|0.00025028
10:53:44|0.00025028
10:53:44|0.0002503
10:53:45|0.0002503
10:53:47|0.0002503
10:53:48|0.00025029
10:53:49|0.00025031
10:53:50|0.00025031
10:53:51|0.0002503
10:53:52|0.0002503
10:53:53|0.00025031
10:53:54|0.0002503
10:53:55|0.00025031
10:53:56|0.00025031
10:53:57|0.00025031
10:53:59|0.0002503
10:54:00|0.0002503
10:54:01|0.0002503
10:54:01|0.00025025
10:54:02|0.00025007
10:54:03|0.0002501
10:54:04|0.00025016
10:54:06|0.00025016
10:54:06|0.00025015
10:54:07|0.00025015
10:54:08|0.00025016
10:54:09|0.00025016
10:54:10|0.00025017
10:54:11|0.00025017
10:54:13|0.00025017
10:54:14|0.00025015
10:54:14|0.00025014
10:54:15|0.0002501
10:54:16|0.0002501
10:54:18|0.00025012
10:54:18|0.00025012
10:54:19|0.0002501
10:54:21|0.00025009
10:54:21|0.00025009
10:54:22|0.00025008
10:54:24|0.00025008
10:54:24|0.00025011
10:54:26|0.00025012
10:54:27|0.00025012
10:54:27|0.00025012
10:54:28|0.00025012
10:54:30|0.00025012
10:54:31|0.00025011
10:54:32|0.00025007
10:54:32|0.0002501
10:54:33|0.0002501
10:54:35|0.00025008
10:54:36|0.00025008
10:54:37|0.00025008
10:54:38|0.00025008
10:54:39|0.00025008
10:54:40|0.00025008
10:54:41|0.00025008
10:54:42|0.00025008
10:54:43|0.0002501
10:54:43|0.0002501
10:54:44|0.0002501
10:54:46|0.0002501
10:54:46|0.0002501
10:54:48|0.00025009
10:54:49|0.0002501
10:54:49|0.0002501
10:54:51|0.0002501
10:54:53|0.0002501
10:54:54|0.00025008
10:54:55|0.00025008
10:54:56|0.00025009
10:54:56|0.00025009
10:54:57|0.00025009
10:54:59|0.00025009
10:55:00|0.00025009
10:55:00|0.00025009
10:55:02|0.00025025
10:55:02|0.00025025
10:55:04|0.00025025
10:55:05|0.00025016
10:55:06|0.00025016
10:55:07|0.0002502
10:55:08|0.0002502
10:55:09|0.0002502
10:55:10|0.00025021
10:55:11|0.00025021
10:55:12|0.00025016
10:55:13|0.00025017
10:55:14|0.0002501
10:55:15|0.0002501
10:55:16|0.00025011
10:55:17|0.00025013
10:55:18|0.00025013
10:55:19|0.0002501
10:55:20|0.0002501
10:55:21|0.00025005
10:55:22|0.00025006
10:55:23|0.00025005
10:55:24|0.00025009
10:55:25|0.00025009
10:55:26|0.00025011
10:55:27|0.00025009
10:55:28|0.00025009
10:55:29|0.00025009
10:55:30|0.00025009
10:55:31|0.00025008
10:55:32|0.00025009
10:55:33|0.00025009
10:55:34|0.00025009
10:55:35|0.0002501
10:55:36|0.0002501
10:55:37|0.00025011
10:55:38|0.00025018
10:55:39|0.00025021
10:55:40|0.00025021
10:55:41|0.00025021
10:55:42|0.00025021
10:55:43|0.0002502
10:55:44|0.00025021
10:55:45|0.00025021
10:55:46|0.0002502
10:55:47|0.0002502
10:55:48|0.0002502
10:55:49|0.0002502
10:55:50|0.0002502
10:55:51|0.0002502
10:55:52|0.0002502
10:55:54|0.0002502
10:55:54|0.0002502
10:55:56|0.00025013
10:55:56|0.00025017
10:55:57|0.00025017
10:55:58|0.00025017
10:55:59|0.0002502
10:56:00|0.00025023
10:56:01|0.0002503
10:56:03|0.00025026
10:56:04|0.00025026
10:56:05|0.00025025
10:56:06|0.00025026
10:56:07|0.00025026
10:56:08|0.00025021
10:56:09|0.00025021
10:56:10|0.00025018
10:56:11|0.00025011
10:56:12|0.00025012
10:56:13|0.00025012
10:56:14|0.00025012
10:56:15|0.00025012
10:56:16|0.00025011
10:56:17|0.00025011
10:56:18|0.00025011
10:56:19|0.00025014
10:56:21|0.00025013
10:56:21|0.00025013
10:56:23|0.00025013
10:56:23|0.00025015
10:56:24|0.00025015
10:56:25|0.00025015
10:56:27|0.00025015
10:56:27|0.00025017
10:56:28|0.00025016
10:56:29|0.00025017
10:56:30|0.00025017
10:56:32|0.00025017
10:56:32|0.00025017
10:56:33|0.00025017
10:56:34|0.00025016
10:56:35|0.00025016
10:56:36|0.0002502
10:56:37|0.0002502
10:56:38|0.00025019
10:56:39|0.00025019
10:56:40|0.00025022
10:56:41|0.00025021
10:56:42|0.00025021
10:56:43|0.00025022
10:56:44|0.00025021
10:56:45|0.00025021
10:56:46|0.00025021
10:56:47|0.00025023
10:56:49|0.00025024
10:56:50|0.00025024
10:56:51|0.00025024
10:56:51|0.00025024
10:56:53|0.00025025
10:56:55|0.00025025
10:56:56|0.00025025
10:56:57|0.00025028
10:56:58|0.00025028
10:56:59|0.00025028
10:57:00|0.00025028
10:57:01|0.00025028
10:57:02|0.00025028
10:57:03|0.00025028
10:57:05|0.00025027
10:57:05|0.00025027
10:57:06|0.00025028
10:57:08|0.00025027
10:57:08|0.00025027
10:57:09|0.00025028
10:57:11|0.00025028
10:57:12|0.00025028
10:57:12|0.00025028
10:57:14|0.00025028
10:57:14|0.00025028
10:57:16|0.0002502
10:57:16|0.00025024
10:57:17|0.00025024
10:57:18|0.00025026
10:57:20|0.00025026
10:57:20|0.00025025
10:57:22|0.00025025
10:57:23|0.00025026
10:57:23|0.00025026
10:57:25|0.00025026
10:57:25|0.00025026
10:57:26|0.00025028
10:57:28|0.00025027
10:57:29|0.00025027
10:57:30|0.00025028
10:57:30|0.00025028
10:57:32|0.00025028
10:57:33|0.00025028
10:57:34|0.00025027
10:57:35|0.00025027
10:57:35|0.00025028
10:57:36|0.00025027
10:57:37|0.00025027
10:57:38|0.00025027
10:57:40|0.00025027
10:57:40|0.00025027
10:57:41|0.00025028
10:57:43|0.00025028
10:57:44|0.00025026
10:57:45|0.00025027
10:57:45|0.00025026
10:57:47|0.00025026
10:57:48|0.00025026
10:57:49|0.00025026
10:57:50|0.00025026
10:57:51|0.00025027
10:57:52|0.00025027
10:57:53|0.00025027
10:57:54|0.00025027
10:57:55|0.00025025
10:57:57|0.00025025
10:57:57|0.00025026
10:57:59|0.00025025
10:58:00|0.00025016
10:58:01|0.00025018
10:58:02|0.00025018
10:58:03|0.00025018
10:58:04|0.00025018
10:58:05|0.00025026
10:58:06|0.00025026
10:58:07|0.00025026
10:58:08|0.00025027
10:58:09|0.00025027
10:58:10|0.00025027
10:58:12|0.00025026
10:58:12|0.00025026
10:58:14|0.00025026
10:58:15|0.00025027
10:58:16|0.00025026
10:58:17|0.00025026
10:58:18|0.00025027
10:58:19|0.00025028
10:58:21|0.00025028
10:58:21|0.00025027
10:58:22|0.00025027
10:58:23|0.00025029
10:58:24|0.00025029
10:58:25|0.00025028
10:58:26|0.00025028
10:58:27|0.00025028
10:58:28|0.00025028
10:58:29|0.00025028
10:58:30|0.00025027
10:58:31|0.00025027
10:58:32|0.00025027
10:58:33|0.00025026
10:58:35|0.00025026
10:58:35|0.00025027
10:58:37|0.00025021
10:58:38|0.00025021
10:58:38|0.00025021
10:58:39|0.00025022
10:58:40|0.00025022
10:58:41|0.00025021
10:58:42|0.00025022
10:58:43|0.00025022
10:58:45|0.00025021
10:58:45|0.00025021
10:58:46|0.00025021
10:58:48|0.00025021
10:58:48|0.00025021
10:58:49|0.00025021
10:58:51|0.00025021
10:58:52|0.00025021
10:58:53|0.00025021
10:58:53|0.00025018
10:58:54|0.00025013
10:58:56|0.00025013
10:58:58|0.00025013
10:58:59|0.00025013
10:59:00|0.00025012
10:59:02|0.00025014
10:59:02|0.00025014
10:59:04|0.00025018
10:59:05|0.0002502
10:59:05|0.0002502
10:59:07|0.0002502
10:59:08|0.00025019
10:59:09|0.00025019
10:59:09|0.00025019
10:59:10|0.0002502
10:59:12|0.0002502
10:59:12|0.00025022
10:59:14|0.00025025
10:59:14|0.00025025
10:59:16|0.00025025
10:59:17|0.0002503
10:59:18|0.00025031
10:59:19|0.00025032
10:59:20|0.00025032
10:59:20|0.00025032
10:59:21|0.00025032
10:59:23|0.00025032
10:59:23|0.00025032
10:59:25|0.00025032
10:59:25|0.00025031
10:59:27|0.00025033
10:59:27|0.00025033
10:59:28|0.00025033
10:59:30|0.00025033
10:59:31|0.00025033
10:59:32|0.00025033
10:59:33|0.00025026
10:59:35|0.00025024
10:59:35|0.00025025
10:59:36|0.00025025
10:59:37|0.00025024
10:59:38|0.00025024
10:59:39|0.00025024
10:59:41|0.00025024
10:59:41|0.00025024
10:59:43|0.00025024
10:59:43|0.00025024
10:59:44|0.00025025
10:59:45|0.00025025
10:59:46|0.00025025
10:59:47|0.00025024
10:59:49|0.00025024
10:59:50|0.00025025
10:59:51|0.00025024
10:59:52|0.00025024
10:59:53|0.00025023
10:59:54|0.00025023
10:59:55|0.00025024
10:59:56|0.00025024
10:59:56|0.00025024
10:59:58|0.00025024
10:59:59|0.00025024
11:00:00|0.00025023
11:00:02|0.00025019
11:00:03|0.00025019
11:00:04|0.00025017
11:00:04|0.00025017
11:00:06|0.00025017
11:00:06|0.0002501
11:00:08|0.0002501
11:00:09|0.00025011
11:00:10|0.0002501
11:00:12|0.00025011
11:00:13|0.00025015
11:00:14|0.00025015
11:00:14|0.00025015
11:00:16|0.00025016
11:00:16|0.00025016
11:00:17|0.00025016
11:00:19|0.00025025
11:00:20|0.00025029
11:00:21|0.00025029
11:00:22|0.00025028
11:00:23|0.00025028
11:00:24|0.00025027
11:00:25|0.00025025
11:00:26|0.00025025
11:00:27|0.00025025
11:00:28|0.00025025
11:00:29|0.0002503
11:00:30|0.00025027
11:00:31|0.00025026
11:00:32|0.00025027
11:00:33|0.00025036
11:00:34|0.00025036
11:00:35|0.00025036
11:00:36|0.00025038
11:00:37|0.00025044
11:00:38|0.00025032
11:00:39|0.00025032
11:00:40|0.00025062
11:00:41|0.00025051
11:00:42|0.00025051
11:00:43|0.00025053
11:00:44|0.00025053
11:00:45|0.00025053
11:00:46|0.00025053
11:00:47|0.00025052
11:00:48|0.00025052
11:00:49|0.00025049
11:00:50|0.00025048
11:00:51|0.00025047
11:00:52|0.0002505
11:00:53|0.0002505
11:00:54|0.0002505
11:00:55|0.00025053
11:00:56|0.00025055
11:00:58|0.00025055
11:00:59|0.00025058
11:01:00|0.00025058
11:01:01|0.00025056
11:01:02|0.00025052
11:01:03|0.00025052
11:01:04|0.00025053
11:01:05|0.00025055
11:01:06|0.00025055
11:01:07|0.00025053
11:01:08|0.00025053
11:01:09|0.00025054
11:01:11|0.00025054
11:01:12|0.00025054
11:01:12|0.00025054
11:01:14|0.00025054
11:01:15|0.00025056
11:01:16|0.00025062
11:01:16|0.00025066
11:01:18|0.00025066
11:01:18|0.00025066
11:01:19|0.00025066
11:01:20|0.00025066
11:01:22|0.00025066
11:01:22|0.00025066
11:01:24|0.00025067
11:01:24|0.00025067
11:01:25|0.00025067
11:01:27|0.00025065
11:01:27|0.00025066
11:01:28|0.00025066
11:01:30|0.00025066
11:01:31|0.00025066
11:01:31|0.00025066
11:01:32|0.00025066
11:01:33|0.00025066
11:01:34|0.00025066
11:01:36|0.00025066
11:01:36|0.00025067
11:01:37|0.00025067
11:01:39|0.00025067
11:01:39|0.00025071
11:01:40|0.00025071
11:01:41|0.00025071
11:01:42|0.00025071
11:01:43|0.00025066
11:01:44|0.00025066
11:01:46|0.00025067
11:01:47|0.00025067
11:01:47|0.00025064
11:01:48|0.00025065
11:01:49|0.00025066
11:01:51|0.00025067
11:01:52|0.00025067
11:01:53|0.00025067
11:01:54|0.00025067
11:01:55|0.00025071
11:01:56|0.00025071
11:01:57|0.0002507
11:01:58|0.00025071
11:01:59|0.00025071
11:02:01|0.00025071
11:02:01|0.00025071
11:02:02|0.00025076
11:02:03|0.00025075
11:02:04|0.00025075
11:02:05|0.00025076
11:02:06|0.00025076
11:02:08|0.00025073
11:02:09|0.00025069
11:02:10|0.00025072
11:02:10|0.00025071
11:02:12|0.00025072
11:02:12|0.00025072
11:02:13|0.00025069
11:02:15|0.00025067
11:02:15|0.00025072
11:02:17|0.00025072
11:02:18|0.00025072
11:02:19|0.00025072
11:02:19|0.00025072
11:02:21|0.00025072
11:02:21|0.00025074
11:02:23|0.00025074
11:02:24|0.00025074
11:02:25|0.00025074
11:02:26|0.00025074
11:02:27|0.00025072
11:02:27|0.00025072
11:02:29|0.00025069
11:02:30|0.00025072
11:02:31|0.00025072
11:02:32|0.00025073
11:02:33|0.00025073
11:02:34|0.00025027
11:02:35|0.00025027
11:02:36|0.00025016
11:02:37|0.00025016
11:02:38|0.00025018
11:02:39|0.00025021
11:02:40|0.00025021
11:02:41|0.00025015
11:02:42|0.00025016
11:02:43|0.00025014
11:02:44|0.00025011
11:02:45|0.00025012
11:02:46|0.00025012
11:02:47|0.00024998
11:02:48|0.00024998
11:02:49|0.00025005
11:02:50|0.00024997
11:02:51|0.00024998
11:02:52|0.00024997
11:02:53|0.00024997
11:02:54|0.00024998
11:02:55|0.00024998
11:02:56|0.00024998
11:02:57|0.00024998
11:02:58|0.00024998
11:02:59|0.00025
11:03:01|0.00025004
11:03:01|0.00025006
11:03:03|0.00025005
11:03:03|0.00025006
11:03:04|0.00025006
11:03:06|0.00025006
11:03:07|0.00025012
11:03:08|0.00025012
11:03:08|0.00025012
11:03:10|0.00025012
11:03:11|0.00025012
11:03:11|0.00025014
11:03:13|0.00025013
11:03:13|0.00025013
11:03:14|0.00025014
11:03:16|0.00025014
11:03:17|0.00025014
11:03:18|0.00025015
11:03:19|0.00025015
11:03:20|0.00025015
11:03:21|0.00025015
11:03:22|0.00025015
11:03:24|0.00025022
11:03:24|0.00025027
11:03:25|0.00025027
11:03:26|0.00025027
11:03:27|0.00025018
11:03:28|0.00025025
11:03:29|0.00025025
11:03:30|0.00025025
11:03:32|0.00025024
11:03:32|0.00025024
11:03:33|0.00025023
11:03:34|0.00025024
11:03:35|0.00025025
11:03:37|0.00025025
11:03:37|0.00025025
11:03:39|0.00025026
11:03:40|0.00025026
11:03:40|0.00025026
11:03:41|0.00025026
11:03:42|0.00025025
11:03:43|0.00025024
11:03:45|0.00025026
11:03:45|0.00025026
11:03:46|0.00025025
11:03:47|0.00025025
11:03:48|0.00025024
11:03:49|0.00025024
11:03:50|0.00025028
11:03:51|0.00025029
11:03:52|0.00025029
11:03:54|0.00025029
11:03:54|0.00025029
11:03:56|0.0002503
11:03:56|0.0002503
11:03:57|0.0002503
11:03:58|0.00025041
11:03:59|0.00025041
11:04:02|0.00025039
11:04:03|0.00025039
11:04:04|0.00025041
11:04:05|0.0002504
11:04:06|0.0002504
11:04:07|0.00025041
11:04:08|0.00025048
11:04:09|0.00025049
11:04:10|0.00025049
11:04:11|0.00025054
11:04:12|0.00025063
11:04:13|0.00025057
11:04:14|0.00025057
11:04:15|0.00025056
11:04:16|0.00025056
11:04:17|0.00025056
11:04:18|0.00025056
11:04:19|0.00025057
11:04:20|0.00025056
11:04:21|0.00025057
11:04:22|0.00025057
11:04:23|0.00025057
11:04:24|0.00025057
11:04:25|0.00025057
11:04:26|0.00025057
11:04:28|0.00025057
11:04:28|0.00025057
11:04:29|0.00025063
11:04:30|0.00025067
11:04:31|0.00025067
11:04:32|0.00025067
11:04:33|0.00025067
11:04:35|0.00025068
11:04:35|0.00025068
11:04:36|0.00025068
11:04:38|0.00025068
11:04:38|0.00025068
11:04:39|0.00025068
11:04:40|0.0002507
11:04:41|0.0002507
11:04:42|0.0002507
11:04:43|0.00025071
11:04:44|0.00025072
11:04:45|0.00025072
11:04:46|0.00025075
11:04:47|0.00025075
11:04:48|0.00025075
11:04:49|0.00025074
11:04:50|0.00025074
11:04:51|0.0002507
11:04:52|0.00025068
11:04:53|0.00025069
11:04:55|0.00025069
11:04:55|0.0002507
11:04:57|0.0002507
11:04:57|0.00025082
11:04:58|0.00025081
11:04:59|0.00025081
11:05:00|0.00025081
11:05:02|0.00025081
11:05:04|0.00025082
11:05:05|0.00025082
11:05:06|0.0002509
11:05:07|0.00025089
11:05:08|0.00025086
11:05:09|0.00025086
11:05:10|0.00025086
11:05:11|0.00025083
11:05:12|0.00025087
11:05:13|0.00025088
11:05:14|0.00025088
11:05:15|0.00025088
11:05:16|0.00025088
11:05:17|0.00025087
11:05:18|0.00025087
11:05:19|0.00025088
11:05:20|0.00025088
11:05:21|0.0002509
11:05:22|0.0002509
11:05:23|0.0002509
11:05:24|0.0002509
11:05:25|0.00025089
11:05:26|0.0002509
11:05:27|0.00025089
11:05:28|0.00025089
11:05:29|0.0002509
11:05:30|0.00025105
11:05:31|0.00025112
11:05:32|0.00025111
11:05:33|0.00025113
11:05:34|0.00025113
11:05:35|0.00025116
11:05:36|0.00025116
11:05:37|0.00025116
11:05:38|0.000251
11:05:39|0.000251
11:05:40|0.00025111
11:05:41|0.00025111
11:05:42|0.00025117
11:05:43|0.00025117
11:05:44|0.00025117
11:05:45|0.00025112
11:05:46|0.00025112
11:05:47|0.00025113
11:05:48|0.00025113
11:05:50|0.00025112
11:05:50|0.00025116
11:05:51|0.00025116
11:05:52|0.00025117
11:05:53|0.00025117
11:05:54|0.00025116
11:05:56|0.00025112
11:05:56|0.00025114
11:05:57|0.00025115
11:05:59|0.00025113
11:05:59|0.00025109
11:06:00|0.00025111
11:06:01|0.00025114
11:06:03|0.00025114
11:06:04|0.00025114
11:06:06|0.00025113
11:06:06|0.00025117
11:06:07|0.00025118
11:06:08|0.00025114
11:06:09|0.00025113
11:06:10|0.00025113
11:06:11|0.0002511
11:06:13|0.00025102
11:06:13|0.00025095
11:06:14|0.00025091
11:06:15|0.00025095
11:06:16|0.00025094
11:06:18|0.00025093
11:06:19|0.00025093
11:06:20|0.00025091
11:06:21|0.00025095
11:06:23|0.00025095
11:06:23|0.00025095
11:06:25|0.00025095
11:06:25|0.00025091
11:06:27|0.00025091
11:06:27|0.00025094
11:06:28|0.00025094
11:06:29|0.00025092
11:06:31|0.00025092
11:06:31|0.00025092
11:06:32|0.00025093
11:06:33|0.00025094
11:06:34|0.00025094
11:06:35|0.00025094
11:06:36|0.00025093
11:06:37|0.00025093
11:06:39|0.00025096
11:06:40|0.00025092
11:06:41|0.00025096
11:06:42|0.00025095
11:06:43|0.00025095
11:06:44|0.00025129
11:06:45|0.00025128
11:06:46|0.00025127
11:06:47|0.00025127
11:06:48|0.00025126
11:06:49|0.00025124
11:06:50|0.00025123
11:06:51|0.00025123
11:06:52|0.00025124
11:06:53|0.00025124
11:06:54|0.00025124
11:06:55|0.00025124
11:06:56|0.00025121
11:06:57|0.00025114
11:06:58|0.00025121
11:06:59|0.00025121
11:07:00|0.00025127
11:07:01|0.00025127
11:07:02|0.00025127
11:07:03|0.00025127
11:07:05|0.00025122
11:07:05|0.00025121
11:07:06|0.00025121
11:07:07|0.00025121
11:07:08|0.00025122
11:07:10|0.00025123
11:07:10|0.00025121
11:07:12|0.00025121
11:07:13|0.00025121
11:07:14|0.00025138
11:07:15|0.00025138
11:07:17|0.00025138
11:07:18|0.00025138
11:07:19|0.00025138
11:07:19|0.00025138
11:07:21|0.00025138
11:07:21|0.00025138
11:07:23|0.00025138
11:07:23|0.00025138
11:07:24|0.00025138
11:07:25|0.00025138
11:07:26|0.00025138
11:07:27|0.00025138
11:07:28|0.00025138
11:07:29|0.00025139
11:07:30|0.00025139
11:07:31|0.00025138
11:07:32|0.00025138
11:07:34|0.00025138
11:07:34|0.00025138
11:07:36|0.00025139
11:07:36|0.00025122
11:07:37|0.00025119
11:07:38|0.00025119
11:07:40|0.00025119
11:07:41|0.00025127
11:07:42|0.00025127
11:07:43|0.00025127
11:07:43|0.00025135
11:07:44|0.00025133
11:07:45|0.00025133
11:07:46|0.00025127
11:07:48|0.00025126
11:07:48|0.00025126
11:07:49|0.00025123
11:07:51|0.00025126
11:07:51|0.00025119
11:07:52|0.00025119
11:07:53|0.0002512
11:07:54|0.0002512
11:07:55|0.00025115
11:07:56|0.00025115
11:07:57|0.00025112
11:07:58|0.00025111
11:07:59|0.00025112
11:08:00|0.00025112
11:08:01|0.00025111
11:08:02|0.00025111
11:08:03|0.00025111
11:08:04|0.00025112
11:08:06|0.00025113
11:08:07|0.00025113
11:08:08|0.00025111
11:08:09|0.00025112
11:08:10|0.00025111
11:08:12|0.00025111
11:08:13|0.00025118
11:08:14|0.00025124
11:08:14|0.0002514
11:08:16|0.0002514
11:08:17|0.00025143
11:08:18|0.00025133
11:08:18|0.00025136
11:08:20|0.00025143
11:08:20|0.00025143
11:08:22|0.00025137
11:08:23|0.0002512
11:08:24|0.0002512
11:08:25|0.00025123
11:08:25|0.0002512
11:08:27|0.00025124
11:08:28|0.00025124
11:08:28|0.00025126
11:08:29|0.00025124
11:08:30|0.00025124
11:08:32|0.00025124
11:08:33|0.00025125
11:08:33|0.00025129
11:08:35|0.00025131
11:08:36|0.00025127
11:08:37|0.00025127
11:08:39|0.00025127
11:08:40|0.00025127
11:08:40|0.00025127
11:08:41|0.00025127
11:08:42|0.00025127
11:08:43|0.00025127
11:08:44|0.00025127
11:08:45|0.00025127
11:08:47|0.00025127
11:08:47|0.00025127
11:08:49|0.00025127
11:08:50|0.00025127
11:08:51|0.00025126
11:08:51|0.00025126
11:08:52|0.00025126
11:08:54|0.00025126
11:08:54|0.00025126
11:08:55|0.00025126
11:08:56|0.00025126
11:08:58|0.00025125
11:08:58|0.00025119
11:09:00|0.00025119
11:09:00|0.00025113
11:09:02|0.00025104
11:09:03|0.00025104
11:09:04|0.00025102
11:09:05|0.00025102
11:09:07|0.000251
11:09:08|0.00025097
11:09:09|0.00025096
11:09:09|0.00025096
11:09:11|0.00025095
11:09:12|0.00025095
11:09:13|0.00025095
11:09:14|0.00025095
11:09:15|0.00025095
11:09:17|0.00025094
11:09:17|0.00025094
11:09:18|0.00025095
11:09:19|0.00025095
11:09:20|0.00025097
11:09:21|0.00025094
11:09:23|0.00025094
11:09:23|0.00025094
11:09:24|0.00025094
11:09:26|0.00025094
11:09:26|0.00025096
11:09:27|0.00025096
11:09:28|0.00025096
11:09:29|0.00025095
11:09:30|0.00025095
11:09:31|0.00025095
11:09:33|0.00025096
11:09:33|0.00025095
11:09:34|0.00025095
11:09:35|0.00025095
11:09:36|0.00025094
11:09:38|0.00025095
11:09:39|0.00025095
11:09:39|0.00025094
11:09:40|0.00025095
11:09:41|0.00025095
11:09:42|0.00025095
11:09:43|0.00025095
11:09:44|0.00025095
11:09:46|0.000251
11:09:47|0.00025101
11:09:48|0.00025104
11:09:49|0.00025103
11:09:50|0.00025103
11:09:51|0.00025103
11:09:52|0.00025104
11:09:53|0.00025099
11:09:54|0.00025099
11:09:55|0.00025099
11:09:56|0.0002509
11:09:57|0.0002509
11:09:58|0.0002509
11:09:59|0.0002509
11:10:00|0.0002509
11:10:02|0.0002509
11:10:02|0.00025097
11:10:03|0.00025106
11:10:04|0.00025112
11:10:05|0.00025112
11:10:07|0.00025114
11:10:09|0.00025123
11:10:09|0.00025123
11:10:10|0.00025126
11:10:11|0.00025126
11:10:13|0.00025125
11:10:13|0.00025125
11:10:14|0.00025125
11:10:16|0.00025125
11:10:17|0.00025133
11:10:18|0.00025134
11:10:19|0.00025144
11:10:20|0.00025145
11:10:21|0.0002521
11:10:22|0.00025234
11:10:23|0.00025234
11:10:24|0.00025236
11:10:25|0.00025217
11:10:26|0.00025206
11:10:27|0.0002519
11:10:28|0.00025194
11:10:29|0.00025187
11:10:30|0.00025181
11:10:31|0.00025177
11:10:32|0.00025177
11:10:33|0.00025176
11:10:34|0.00025177
11:10:35|0.00025178
11:10:36|0.00025175
11:10:37|0.00025174
11:10:38|0.00025177
11:10:39|0.00025177
11:10:40|0.00025185
11:10:41|0.00025203
11:10:42|0.00025196
11:10:43|0.00025196
11:10:44|0.00025195
11:10:45|0.00025196
11:10:46|0.00025195
11:10:47|0.00025186
11:10:48|0.00025186
11:10:49|0.00025187
11:10:50|0.00025184
11:10:51|0.00025184
11:10:52|0.00025183
11:10:53|0.00025184
11:10:54|0.00025184
11:10:55|0.00025184
11:10:56|0.00025183
11:10:57|0.00025183
11:10:58|0.00025183
11:10:59|0.00025183
11:11:00|0.0002517
11:11:02|0.00025175
11:11:02|0.00025175
11:11:03|0.00025174
11:11:04|0.00025174
11:11:06|0.00025172
11:11:07|0.00025172
11:11:09|0.00025171
11:11:09|0.00025179
11:11:10|0.00025179
11:11:12|0.00025186
11:11:13|0.00025186
11:11:13|0.00025189
11:11:14|0.0002519
11:11:16|0.00025189
11:11:16|0.00025187
11:11:18|0.00025188
11:11:18|0.00025191
11:11:20|0.00025192
11:11:20|0.00025192
11:11:22|0.00025192
11:11:23|0.00025192
11:11:24|0.00025192
11:11:25|0.00025191
11:11:26|0.00025192
11:11:27|0.00025196
11:11:29|0.00025193
11:11:29|0.00025202
11:11:30|0.000252
11:11:31|0.00025196
11:11:32|0.00025198
11:11:34|0.00025198
11:11:34|0.0002519
11:11:35|0.0002519
11:11:36|0.0002519
11:11:37|0.00025186
11:11:39|0.00025207
11:11:39|0.00025215
11:11:40|0.00025224
11:11:41|0.00025231
11:11:42|0.00025227
11:11:44|0.00025223
11:11:45|0.00025216
11:11:46|0.000252
11:11:47|0.000252
11:11:48|0.00025204
11:11:49|0.00025206
11:11:50|0.00025206
11:11:51|0.00025211
11:11:52|0.0002521
11:11:53|0.0002521
11:11:54|0.00025211
11:11:55|0.00025211
11:11:56|0.00025217
11:11:57|0.00025215
11:11:58|0.00025215
11:11:59|0.00025214
11:12:00|0.00025214
11:12:01|0.00025211
11:12:02|0.00025211
11:12:03|0.00025211
11:12:04|0.00025219
11:12:05|0.0002522
11:12:06|0.00025219
11:12:07|0.00025217
11:12:08|0.00025214
11:12:09|0.00025211
11:12:10|0.00025211
11:12:11|0.00025211
11:12:12|0.00025211
11:12:13|0.00025212
11:12:14|0.00025212
11:12:15|0.00025212
11:12:16|0.00025211
11:12:17|0.00025212
11:12:18|0.00025212
11:12:19|0.00025211
11:12:21|0.00025211
11:12:21|0.00025211
11:12:23|0.00025206
11:12:23|0.00025204
11:12:25|0.00025204
11:12:25|0.00025178
11:12:26|0.0002517
11:12:27|0.0002517
11:12:28|0.00025181
11:12:29|0.00025183
11:12:31|0.00025145
11:12:31|0.00025153
11:12:32|0.00025152
11:12:33|0.00025139
11:12:34|0.00025139
11:12:35|0.00025144
11:12:37|0.00025146
11:12:38|0.00025154
11:12:39|0.00025159
11:12:40|0.00025158
11:12:40|0.00025152
11:12:41|0.00025155
11:12:42|0.00025164
11:12:43|0.00025164
11:12:44|0.0002516
11:12:45|0.0002516
11:12:46|0.00025159
11:12:47|0.00025159
11:12:48|0.00025159
11:12:49|0.0002516
11:12:50|0.00025175
11:12:51|0.00025174
11:12:52|0.00025173
11:12:54|0.00025181
11:12:54|0.00025181
11:12:56|0.00025181
11:12:56|0.0002518
11:12:57|0.0002518
11:12:59|0.00025181
11:12:59|0.00025174
11:13:00|0.00025174
11:13:01|0.0002517
11:13:02|0.00025173
11:13:04|0.00025183
11:13:04|0.00025188
11:13:06|0.00025186
11:13:06|0.00025186
11:13:07|0.00025186
11:13:08|0.00025193
11:13:10|0.00025193
11:13:11|0.00025189
11:13:13|0.00025189
11:13:13|0.00025187
11:13:14|0.00025187
11:13:15|0.00025189
11:13:16|0.00025192
11:13:17|0.00025192
11:13:19|0.00025191
11:13:19|0.0002519
11:13:20|0.0002519
11:13:21|0.00025188
11:13:22|0.00025188
11:13:23|0.00025188
11:13:25|0.00025192
11:13:27|0.00025206
11:13:27|0.00025209
11:13:28|0.00025198
11:13:29|0.00025198
11:13:31|0.00025196
11:13:32|0.00025185
11:13:32|0.00025193
11:13:33|0.00025193
11:13:34|0.00025187
11:13:35|0.00025187
11:13:36|0.00025187
11:13:37|0.00025188
11:13:38|0.00025188
11:13:39|0.00025187
11:13:40|0.000252
11:13:41|0.00025201
11:13:42|0.00025193
11:13:43|0.00025193
11:13:44|0.00025186
11:13:45|0.000252
11:13:46|0.000252
11:13:47|0.000252
11:13:49|0.00025201
11:13:49|0.00025201
11:13:50|0.00025201
11:13:51|0.00025205
11:13:52|0.00025206
11:13:53|0.00025206
11:13:55|0.00025206
11:13:56|0.00025206
11:13:56|0.00025206
11:13:57|0.00025199
11:13:58|0.00025201
11:13:59|0.000252
11:14:01|0.000252
11:14:02|0.00025199
11:14:03|0.00025199
11:14:03|0.00025193
11:14:04|0.00025193
11:14:05|0.00025189
11:14:06|0.0002519
11:14:07|0.00025186
11:14:08|0.00025186
11:14:09|0.00025186
11:14:10|0.00025193
11:14:12|0.00025198
11:14:14|0.00025198
11:14:14|0.00025198
11:14:15|0.00025198
11:14:17|0.00025199
11:14:18|0.00025199
11:14:19|0.00025198
11:14:19|0.00025198
11:14:21|0.00025199
11:14:22|0.00025199
11:14:23|0.00025199
11:14:23|0.00025204
11:14:25|0.00025205
11:14:26|0.00025205
11:14:27|0.00025204
11:14:28|0.00025205
11:14:29|0.00025203
11:14:30|0.00025202
11:14:31|0.00025205
11:14:32|0.00025205
11:14:33|0.000252
11:14:35|0.000252
11:14:36|0.00025206
11:14:36|0.00025201
11:14:37|0.00025199
11:14:38|0.00025199
11:14:39|0.00025198
11:14:40|0.00025198
11:14:41|0.00025205
11:14:43|0.00025202
11:14:44|0.00025201
11:14:45|0.00025198
11:14:46|0.00025198
11:14:46|0.00025198
11:14:48|0.00025198
11:14:49|0.00025198
11:14:50|0.00025193
11:14:50|0.00025193
11:14:51|0.00025193
11:14:53|0.00025193
11:14:53|0.00025157
11:14:54|0.00025158
11:14:55|0.00025158
11:14:57|0.00025159
11:14:57|0.00025159
11:14:59|0.00025154
11:15:00|0.00025155
11:15:01|0.00025149
11:15:02|0.00025149
11:15:03|0.00025155
11:15:04|0.0002516
11:15:05|0.00025159
11:15:05|0.00025159
11:15:06|0.00025158
11:15:08|0.00025143
11:15:09|0.00025144
11:15:10|0.00025144
11:15:11|0.0002515
11:15:12|0.00025147
11:15:13|0.00025147
11:15:14|0.00025148
11:15:16|0.00025148
11:15:16|0.00025147
11:15:17|0.00025149
11:15:18|0.00025149
11:15:19|0.00025141
11:15:20|0.00025141
11:15:22|0.00025141
11:15:23|0.00025139
11:15:23|0.00025141
11:15:24|0.00025148
11:15:25|0.00025152
11:15:26|0.00025152
11:15:27|0.00025152
11:15:28|0.00025152
11:15:29|0.00025152
11:15:31|0.00025152
11:15:31|0.00025152
11:15:32|0.00025152
11:15:34|0.00025152
11:15:35|0.00025152
11:15:36|0.00025152
11:15:37|0.00025153
11:15:37|0.00025146
11:15:39|0.00025144
11:15:39|0.00025141
11:15:41|0.00025148
11:15:42|0.00025147
11:15:42|0.00025143
11:15:43|0.00025146
11:15:45|0.00025154
11:15:46|0.00025154
11:15:46|0.00025151
11:15:47|0.0002515
11:15:49|0.00025139
11:15:49|0.00025139
11:15:51|0.00025145
11:15:52|0.00025143
11:15:53|0.00025147
11:15:54|0.0002514
11:15:55|0.00025153
11:15:56|0.00025142
11:15:57|0.00025143
11:15:58|0.0002514
11:15:59|0.0002514
11:15:59|0.0002514
11:16:01|0.00025141
11:16:02|0.00025141
11:16:03|0.00025139
11:16:03|0.00025131
11:16:04|0.00025131
11:16:05|0.00025131
11:16:07|0.00025131
11:16:07|0.00025141
11:16:09|0.00025139
11:16:10|0.00025137
11:16:11|0.00025125
11:16:12|0.00025126
11:16:13|0.00025129
11:16:14|0.00025131
11:16:15|0.00025128
11:16:17|0.00025128
11:16:18|0.00025128
11:16:18|0.00025129
11:16:19|0.0002513
11:16:20|0.00025125
11:16:22|0.00025125
11:16:22|0.00025125
11:16:23|0.00025125
11:16:24|0.00025125
11:16:26|0.00025125
11:16:26|0.00025125
11:16:27|0.00025127
11:16:29|0.00025126
11:16:30|0.00025126
11:16:31|0.00025125
11:16:32|0.00025125
11:16:32|0.00025125
11:16:34|0.00025125
11:16:37|0.00025117
11:16:38|0.0002512
11:16:39|0.00025131
11:16:39|0.00025131
11:16:41|0.00025132
11:16:42|0.00025132
11:16:43|0.00025131
11:16:44|0.00025119
11:16:45|0.00025109
11:16:45|0.0002511
11:16:47|0.00025101
11:16:47|0.00025105
11:16:49|0.00025103
11:16:50|0.00025101
11:16:51|0.00025102
11:16:52|0.00025102
11:16:53|0.00025105
11:16:54|0.00025105
11:16:55|0.00025105
11:16:56|0.00025106
11:16:57|0.00025106
11:16:58|0.00025106
11:16:59|0.0002511
11:17:00|0.0002511
11:17:01|0.0002511
11:17:02|0.0002511
11:17:03|0.0002511
11:17:04|0.00025117
11:17:05|0.00025117
11:17:06|0.0002512
11:17:07|0.0002512
11:17:08|0.0002512
11:17:09|0.00025127
11:17:10|0.0002513
11:17:11|0.00025134
11:17:12|0.00025139
11:17:13|0.00025139
11:17:14|0.00025149
11:17:16|0.00025152
11:17:17|0.00025153
11:17:18|0.00025145
11:17:19|0.00025145
11:17:19|0.00025148
11:17:20|0.00025147
11:17:22|0.00025147
11:17:23|0.00025147
11:17:24|0.00025147
11:17:25|0.00025148
11:17:26|0.00025151
11:17:27|0.00025151
11:17:28|0.00025151
11:17:29|0.00025155
11:17:30|0.00025157
11:17:30|0.00025161
11:17:32|0.00025163
11:17:33|0.00025163
11:17:34|0.00025163
11:17:35|0.00025163
11:17:36|0.00025163
11:17:37|0.00025165
11:17:38|0.00025165
11:17:39|0.00025165
11:17:40|0.00025167
11:17:41|0.00025165
11:17:42|0.00025165
11:17:43|0.00025166
11:17:44|0.00025166
11:17:45|0.00025166
11:17:46|0.00025165
11:17:47|0.00025165
11:17:48|0.00025166
11:17:49|0.0002518
11:17:50|0.00025182
11:17:51|0.00025181
11:17:52|0.00025181
11:17:53|0.00025181
11:17:54|0.00025182
11:17:55|0.00025179
11:17:56|0.00025179
11:17:57|0.00025178
11:17:58|0.00025179
11:17:59|0.00025179
11:18:00|0.00025179
11:18:01|0.00025169
11:18:02|0.00025168
11:18:03|0.00025173
11:18:04|0.00025175
11:18:05|0.00025178
11:18:06|0.0002519
11:18:07|0.00025192
11:18:08|0.00025182
11:18:09|0.00025196
11:18:10|0.00025196
11:18:11|0.00025196
11:18:12|0.00025206
11:18:13|0.00025216
11:18:14|0.00025212
11:18:16|0.00025218
11:18:17|0.00025226
11:18:18|0.00025235
11:18:19|0.00025223
11:18:20|0.00025238
11:18:21|0.00025263
11:18:22|0.00025257
11:18:23|0.00025246
11:18:24|0.00025244
11:18:26|0.00025232
11:18:27|0.00025209
11:18:27|0.00025209
11:18:28|0.00025208
11:18:29|0.00025211
11:18:30|0.00025218
11:18:31|0.00025226
11:18:32|0.00025226
11:18:33|0.00025227
11:18:35|0.00025228
11:18:35|0.00025225
11:18:37|0.00025226
11:18:37|0.00025225
11:18:38|0.00025232
11:18:40|0.0002524
11:18:40|0.00025246
11:18:42|0.00025252
11:18:43|0.00025252
11:18:44|0.0002525
11:18:45|0.00025223
11:18:46|0.00025223
11:18:47|0.00025223
11:18:48|0.00025223
11:18:49|0.00025223
11:18:50|0.00025227
11:18:51|0.00025226
11:18:52|0.00025226
11:18:54|0.00025223
11:18:54|0.00025226
11:18:55|0.00025226
11:18:56|0.00025222
11:18:57|0.00025221
11:18:58|0.00025221
11:18:59|0.00025215
11:19:00|0.00025205
11:19:01|0.00025202
11:19:02|0.00025202
11:19:03|0.00025202
11:19:05|0.00025202
11:19:05|0.00025212
11:19:06|0.00025212
11:19:07|0.00025212
11:19:08|0.0002521
11:19:09|0.0002521
11:19:10|0.00025213
11:19:12|0.00025218
11:19:12|0.00025217
11:19:13|0.00025218
11:19:14|0.00025221
11:19:16|0.00025248
11:19:17|0.0002525
11:19:18|0.0002525
11:19:19|0.00025253
11:19:20|0.00025254
11:19:21|0.00025232
11:19:22|0.00025232
11:19:23|0.00025227
11:19:24|0.00025234
11:19:25|0.00025236
11:19:27|0.00025236
11:19:27|0.00025231
11:19:29|0.00025235
11:19:29|0.00025231
11:19:30|0.0002523
11:19:31|0.00025227
11:19:32|0.00025227
11:19:34|0.00025247
11:19:35|0.00025251
11:19:36|0.00025251
11:19:36|0.00025251
11:19:37|0.00025242
11:19:39|0.00025242
11:19:39|0.0002524
11:19:41|0.00025238
11:19:41|0.00025234
11:19:43|0.00025237
11:19:43|0.00025235
11:19:44|0.0002524
11:19:46|0.0002524
11:19:46|0.00025239
11:19:48|0.00025238
11:19:48|0.00025242
11:19:50|0.00025241
11:19:50|0.00025241
11:19:51|0.00025247
11:19:52|0.00025247
11:19:53|0.00025247
11:19:55|0.00025245
11:19:56|0.00025248
11:19:57|0.00025247
11:19:57|0.00025248
11:19:59|0.00025256
11:20:00|0.00025256
11:20:01|0.00025247
11:20:02|0.00025247
11:20:03|0.00025242
11:20:04|0.00025218
11:20:05|0.00025226
11:20:05|0.00025227
11:20:06|0.00025214
11:20:08|0.00025212
11:20:09|0.00025202
11:20:10|0.00025202
11:20:11|0.00025201
11:20:12|0.000252
11:20:13|0.00025202
11:20:14|0.00025206
11:20:15|0.00025201
11:20:16|0.00025202
11:20:18|0.00025201
11:20:19|0.00025202
11:20:20|0.00025202
11:20:20|0.00025202
11:20:21|0.00025205
11:20:22|0.00025202
11:20:23|0.00025201
11:20:25|0.00025201
11:20:26|0.00025201
11:20:27|0.00025201
11:20:28|0.00025201
11:20:30|0.00025208
11:20:31|0.00025208
11:20:31|0.00025205
11:20:33|0.00025205
11:20:34|0.00025205
11:20:35|0.00025204
11:20:36|0.00025205
11:20:37|0.00025205
11:20:38|0.00025205
11:20:39|0.00025205
11:20:39|0.00025209
11:20:41|0.00025208
11:20:41|0.00025204
11:20:43|0.000252
11:20:44|0.00025202
11:20:45|0.00025202
11:20:47|0.00025206
11:20:48|0.00025208
11:20:49|0.00025208
11:20:50|0.00025207
11:20:51|0.00025207
11:20:52|0.00025209
11:20:53|0.00025207
11:20:54|0.00025208
11:20:55|0.00025208
11:20:56|0.00025213
11:20:57|0.00025215
11:20:58|0.00025218
11:20:59|0.00025224
11:21:00|0.00025224
11:21:01|0.00025218
11:21:02|0.00025218
11:21:03|0.00025217
11:21:04|0.00025217
11:21:05|0.00025217
11:21:06|0.0002522
11:21:07|0.0002522
11:21:08|0.00025218
11:21:09|0.00025219
11:21:10|0.00025224
11:21:11|0.00025225
11:21:12|0.00025225
11:21:13|0.00025225
11:21:14|0.00025225
11:21:15|0.00025228
11:21:16|0.00025222
11:21:17|0.00025225
11:21:18|0.00025223
11:21:19|0.00025227
11:21:21|0.00025227
11:21:22|0.00025228
11:21:22|0.00025228
11:21:23|0.00025227
11:21:24|0.00025226
11:21:25|0.0002522
11:21:27|0.0002523
11:21:28|0.00025229
11:21:29|0.00025227
11:21:29|0.00025226
11:21:30|0.0002522
11:21:31|0.00025217
11:21:32|0.00025212
11:21:33|0.00025227
11:21:35|0.00025214
11:21:36|0.00025214
11:21:36|0.00025215
11:21:38|0.00025215
11:21:39|0.00025215
11:21:40|0.00025215
11:21:41|0.00025228
11:21:42|0.00025224
11:21:43|0.00025217
11:21:44|0.00025217
11:21:45|0.00025218
11:21:46|0.00025219
11:21:47|0.00025215
11:21:48|0.00025216
11:21:49|0.00025215
11:21:50|0.00025215
11:21:51|0.00025215
11:21:52|0.00025215
11:21:53|0.00025215
11:21:54|0.00025215
11:21:55|0.00025215
11:21:56|0.00025216
11:21:57|0.00025216
11:21:58|0.00025217
11:21:59|0.00025194
11:22:00|0.0002518
11:22:01|0.0002518
11:22:02|0.00025166
11:22:03|0.00025169
11:22:04|0.00025169
11:22:05|0.00025169
11:22:06|0.0002517
11:22:07|0.00025169
11:22:08|0.00025157
11:22:09|0.00025152
11:22:10|0.00025145
11:22:11|0.00025144
11:22:12|0.0002513
11:22:13|0.00025128
11:22:14|0.00025137
11:22:15|0.00025137
11:22:16|0.00025137
11:22:18|0.00025128
11:22:19|0.00025137
11:22:20|0.00025137
11:22:21|0.00025137
11:22:22|0.00025142
11:22:23|0.00025143
11:22:24|0.00025151
11:22:25|0.00025153
11:22:26|0.00025153
11:22:27|0.00025154
11:22:28|0.00025154
11:22:29|0.00025153
11:22:30|0.00025152
11:22:31|0.0002516
11:22:32|0.00025155
11:22:33|0.00025156
11:22:34|0.00025156
11:22:35|0.00025156
11:22:36|0.00025156
11:22:37|0.00025156
11:22:38|0.00025156
11:22:40|0.00025154
11:22:41|0.00025149
11:22:42|0.00025149
11:22:43|0.00025148
11:22:43|0.00025149
11:22:45|0.00025161
11:22:46|0.00025179
11:22:46|0.00025179
11:22:48|0.00025174
11:22:49|0.00025166
11:22:50|0.00025168
11:22:51|0.00025168
11:22:52|0.00025168
11:22:53|0.00025168
11:22:54|0.00025171
11:22:55|0.00025171
11:22:56|0.00025171
11:22:57|0.00025178
11:22:58|0.00025178
11:22:59|0.00025175
11:23:00|0.00025175
11:23:01|0.00025177
11:23:02|0.00025165
11:23:03|0.00025161
11:23:04|0.00025158
11:23:05|0.00025158
11:23:06|0.00025162
11:23:07|0.00025154
11:23:08|0.00025154
11:23:09|0.00025154
11:23:10|0.00025163
11:23:11|0.00025163
11:23:12|0.00025163
11:23:13|0.00025172
11:23:14|0.00025173
11:23:15|0.00025172
11:23:16|0.00025162
11:23:17|0.00025162
11:23:18|0.00025166
11:23:19|0.00025166
11:23:21|0.00025163
11:23:22|0.00025161
11:23:24|0.00025156
11:23:25|0.00025153
11:23:25|0.00025151
11:23:27|0.00025148
11:23:28|0.00025137
11:23:29|0.00025131
11:23:30|0.00025135
11:23:30|0.00025135
11:23:31|0.00025135
11:23:33|0.00025131
11:23:33|0.00025131
11:23:34|0.00025131
11:23:36|0.00025132
11:23:37|0.00025135
11:23:38|0.00025134
11:23:39|0.00025135
11:23:40|0.00025134
11:23:41|0.00025133
11:23:42|0.00025133
11:23:43|0.00025131
11:23:44|0.00025131
11:23:45|0.00025128
11:23:46|0.00025127
11:23:47|0.00025118
11:23:48|0.00025112
11:23:49|0.00025113
11:23:50|0.0002511
11:23:51|0.00025105
11:23:52|0.00025105
11:23:53|0.00025105
11:23:54|0.00025107
11:23:55|0.00025101
11:23:56|0.00025102
11:23:57|0.00025102
11:23:58|0.00025102
11:23:59|0.000251
11:24:00|0.000251
11:24:01|0.000251
11:24:02|0.000251
11:24:03|0.00025106
11:24:04|0.00025106
11:24:05|0.00025106
11:24:06|0.00025105
11:24:07|0.00025099
11:24:09|0.000251
11:24:09|0.000251
11:24:10|0.000251
11:24:11|0.000251
11:24:12|0.000251
11:24:13|0.0002509
11:24:14|0.0002509
11:24:15|0.00025085
11:24:16|0.00025082
11:24:17|0.00025077
11:24:18|0.00025077
11:24:19|0.0002508
11:24:21|0.0002508
11:24:22|0.00025079
11:24:24|0.00025078
11:24:25|0.00025078
11:24:26|0.00025079
11:24:27|0.00025099
11:24:27|0.00025099
11:24:28|0.00025097
11:24:29|0.00025097
11:24:30|0.00025097
11:24:31|0.00025095
11:24:33|0.00025096
11:24:33|0.00025096
11:24:35|0.00025097
11:24:35|0.00025101
11:24:36|0.000251
11:24:38|0.000251
11:24:39|0.000251
11:24:39|0.000251
11:24:41|0.000251
11:24:41|0.000251
11:24:43|0.000251
11:24:44|0.000251
11:24:44|0.000251
11:24:46|0.000251
11:24:46|0.000251
11:24:48|0.00025099
11:24:48|0.000251
11:24:50|0.000251
11:24:51|0.000251
11:24:52|0.00025097
11:24:52|0.00025098
11:24:53|0.00025098
11:24:55|0.00025097
11:24:56|0.00025098
11:24:57|0.00025098
11:24:58|0.00025098
11:24:59|0.00025098
11:25:00|0.00025098
11:25:01|0.00025097
11:25:02|0.00025097
11:25:03|0.00025097
11:25:04|0.00025097
11:25:05|0.00025097
11:25:06|0.00025097
11:25:07|0.00025097
11:25:08|0.00025098
11:25:09|0.00025084
11:25:10|0.00025083
11:25:11|0.00025083
11:25:12|0.00025083
11:25:13|0.00025083
11:25:14|0.00025083
11:25:15|0.00025083
11:25:16|0.00025083
11:25:17|0.00025087
11:25:18|0.00025086
11:25:19|0.00025086
11:25:20|0.00025077
11:25:21|0.00025075
11:25:22|0.00025075
11:25:23|0.00025075
11:25:24|0.00025071
11:25:26|0.00025079
11:25:27|0.00025076
11:25:28|0.0002507
11:25:28|0.0002507
11:25:29|0.00025068
11:25:30|0.00025068
11:25:32|0.00025068
11:25:33|0.00025068
11:25:34|0.00025065
11:25:34|0.00025067
11:25:36|0.00025066
11:25:37|0.0002506
11:25:38|0.0002506
11:25:39|0.00025052
11:25:40|0.00025052
11:25:40|0.00025052
11:25:41|0.0002505
11:25:43|0.00025045
11:25:44|0.00025046
11:25:45|0.00025046
11:25:46|0.00025045
11:25:47|0.00025045
11:25:48|0.00025051
11:25:49|0.0002505
11:25:50|0.00025065
11:25:51|0.00025065
11:25:52|0.00025065
11:25:53|0.00025071
11:25:54|0.00025071
11:25:55|0.0002507
11:25:56|0.00025073
11:25:57|0.00025073
11:25:58|0.00025075
11:25:59|0.00025075
11:26:00|0.00025075
11:26:01|0.00025075
11:26:02|0.00025075
11:26:03|0.00025075
11:26:04|0.00025075
11:26:05|0.00025075
11:26:06|0.00025076
11:26:07|0.00025076
11:26:08|0.00025091
11:26:09|0.00025095
11:26:10|0.00025081
11:26:11|0.00025084
11:26:12|0.00025094
11:26:13|0.00025099
11:26:14|0.00025099
11:26:15|0.00025099
11:26:16|0.00025124
11:26:17|0.00025116
11:26:18|0.00025109
11:26:19|0.00025109
11:26:20|0.00025109
11:26:21|0.00025106
11:26:22|0.00025111
11:26:23|0.00025111
11:26:24|0.00025111
11:26:25|0.00025111
11:26:26|0.00025116
11:26:27|0.00025121
11:26:28|0.00025121
11:26:29|0.00025121
11:26:30|0.00025121
11:26:31|0.00025121
11:26:32|0.00025121
11:26:33|0.00025121
11:26:34|0.00025121
11:26:35|0.00025128
11:26:36|0.00025129
11:26:37|0.00025128
11:26:38|0.00025129
11:26:40|0.00025129
11:26:41|0.00025129
11:26:42|0.00025131
11:26:42|0.00025138
11:26:44|0.00025139
11:26:44|0.00025143
11:26:46|0.00025143
11:26:46|0.0002514
11:26:48|0.0002514
11:26:49|0.00025142
11:26:50|0.00025142
11:26:51|0.00025142
11:26:52|0.00025141
11:26:53|0.00025141
11:26:54|0.00025141
11:26:55|0.0002513
11:26:56|0.0002513
11:26:57|0.0002513
11:26:58|0.00025132
11:26:59|0.00025134
11:27:00|0.00025134
11:27:01|0.00025135
11:27:02|0.00025133
11:27:03|0.00025133
11:27:04|0.00025133
11:27:05|0.00025133
11:27:06|0.00025134
11:27:07|0.00025136
11:27:08|0.00025137
11:27:09|0.0002514
11:27:10|0.0002514
11:27:12|0.00025142
11:27:12|0.00025141
11:27:13|0.00025142
11:27:14|0.00025142
11:27:15|0.00025159
11:27:16|0.00025164
11:27:17|0.00025165
11:27:18|0.00025165
11:27:19|0.00025168
11:27:20|0.00025168
11:27:21|0.00025169
11:27:22|0.00025168
11:27:24|0.00025169
11:27:25|0.00025169
11:27:26|0.00025177
11:27:27|0.00025177
11:27:28|0.00025176
11:27:29|0.00025176
11:27:30|0.00025176
11:27:31|0.0002518
11:27:32|0.00025191
11:27:33|0.00025193
11:27:34|0.00025198
11:27:36|0.00025197
11:27:37|0.00025195
11:27:38|0.00025195
11:27:39|0.00025186
11:27:40|0.00025184
11:27:41|0.00025178
11:27:42|0.00025178
11:27:43|0.00025185
11:27:44|0.00025191
11:27:44|0.00025193
11:27:46|0.00025197
11:27:46|0.00025197
11:27:47|0.00025197
11:27:49|0.00025198
11:27:49|0.00025199
11:27:50|0.0002519
11:27:52|0.00025202
11:27:53|0.00025207
11:27:54|0.00025208
11:27:55|0.0002521
11:27:56|0.00025211
11:27:57|0.0002521
11:27:58|0.0002521
11:27:59|0.00025211
11:28:00|0.00025208
11:28:01|0.00025209
11:28:02|0.00025199
11:28:03|0.00025185
11:28:04|0.0002518
11:28:05|0.00025181
11:28:06|0.00025181
11:28:08|0.0002518
11:28:08|0.0002518
11:28:09|0.00025168
11:28:10|0.00025177
11:28:11|0.00025177
11:28:12|0.00025176
11:28:13|0.00025176
11:28:14|0.00025181
11:28:15|0.00025184
11:28:16|0.00025185
11:28:18|0.00025177
11:28:18|0.00025178
11:28:19|0.00025175
11:28:20|0.0002516
11:28:21|0.00025164
11:28:22|0.00025174
11:28:23|0.00025178
11:28:24|0.0002518
11:28:25|0.00025182
11:28:27|0.00025188
11:28:27|0.00025187
11:28:29|0.00025188
11:28:29|0.00025188
11:28:30|0.00025184
11:28:31|0.00025182
11:28:33|0.00025182
11:28:34|0.00025184
11:28:35|0.00025186
11:28:36|0.00025185
11:28:37|0.00025197
11:28:38|0.00025197
11:28:39|0.00025198
11:28:40|0.00025198
11:28:41|0.00025198
11:28:42|0.00025197
11:28:43|0.00025197
11:28:44|0.00025193
11:28:45|0.00025193
11:28:46|0.00025194
11:28:47|0.00025194
11:28:48|0.00025194
11:28:49|0.00025194
11:28:50|0.00025196
11:28:51|0.00025196
11:28:52|0.00025194
11:28:53|0.00025194
11:28:54|0.00025194
11:28:55|0.00025196
11:28:56|0.00025198
11:28:57|0.00025198
11:28:58|0.00025198
11:28:59|0.00025187
11:29:00|0.00025188
11:29:01|0.00025188
11:29:02|0.00025188
11:29:03|0.00025188
11:29:04|0.00025188
11:29:05|0.00025188
11:29:06|0.00025187
11:29:07|0.00025187
11:29:08|0.00025187
11:29:09|0.00025187
11:29:10|0.00025187
11:29:11|0.00025187
11:29:12|0.00025187
11:29:13|0.00025187
11:29:14|0.00025188
11:29:15|0.00025188
11:29:17|0.00025187
11:29:17|0.00025187
11:29:18|0.00025187
11:29:19|0.0002518
11:29:20|0.00025174
11:29:21|0.00025174
11:29:23|0.00025173
11:29:23|0.00025174
11:29:24|0.00025174
11:29:25|0.00025174
11:29:27|0.00025187
11:29:27|0.00025192
11:29:30|0.00025194
11:29:31|0.00025194
11:29:32|0.00025194
11:29:33|0.00025194
11:29:34|0.00025194
11:29:35|0.00025194
11:29:36|0.00025193
11:29:37|0.00025194
11:29:38|0.00025193
11:29:39|0.00025193
11:29:40|0.00025193
11:29:41|0.00025194
11:29:42|0.00025194
11:29:43|0.00025194
11:29:44|0.00025194
11:29:45|0.00025182
11:29:46|0.00025182
11:29:47|0.00025182
11:29:48|0.00025182
11:29:49|0.00025174
11:29:50|0.00025174
11:29:51|0.00025177
11:29:52|0.00025186
11:29:53|0.00025194
11:29:54|0.00025191
11:29:55|0.00025192
11:29:56|0.0002519
11:29:57|0.00025185
11:29:58|0.00025185
11:29:59|0.00025203
11:30:00|0.00025203
11:30:01|0.00025198
11:30:03|0.00025198
11:30:04|0.00025192
11:30:04|0.00025194
11:30:05|0.00025194
11:30:06|0.00025194
11:30:07|0.00025191
11:30:08|0.00025192
11:30:10|0.00025192
11:30:10|0.00025189
11:30:11|0.00025188
11:30:12|0.00025189
11:30:13|0.00025189
11:30:15|0.00025189
11:30:15|0.00025192
11:30:16|0.00025192
11:30:17|0.00025188
11:30:18|0.00025189
11:30:19|0.00025189
11:30:21|0.00025193
11:30:21|0.00025193
11:30:22|0.00025193
11:30:23|0.0002516
11:30:24|0.00025162
11:30:26|0.00025162
11:30:28|0.00025162
11:30:28|0.00025161
11:30:30|0.00025161
11:30:30|0.00025162
11:30:32|0.00025149
11:30:32|0.00025149
11:30:33|0.00025156
11:30:34|0.0002516
11:30:35|0.00025162
11:30:36|0.00025161
11:30:38|0.00025159
11:30:39|0.00025162
11:30:40|0.00025159
11:30:40|0.00025159
11:30:42|0.00025157
11:30:42|0.00025151
11:30:45|0.00025148
11:30:46|0.00025156
11:30:46|0.00025156
11:30:47|0.00025156
11:30:48|0.00025156
11:30:50|0.00025157
11:30:50|0.00025157
11:30:51|0.00025157
11:30:52|0.00025157
11:30:53|0.00025156
11:30:54|0.00025156
11:30:55|0.00025156
11:30:56|0.00025156
11:30:57|0.00025156
11:30:58|0.00025156
11:30:59|0.00025156
11:31:01|0.00025156
11:31:01|0.00025157
11:31:02|0.00025153
11:31:03|0.00025153
11:31:04|0.0002514
11:31:06|0.00025122
11:31:06|0.00025123
11:31:07|0.00025123
11:31:08|0.00025115
11:31:09|0.00025118
11:31:11|0.0002512
11:31:11|0.00025121
11:31:12|0.00025121
11:31:13|0.00025121
11:31:14|0.00025124
11:31:15|0.00025124
11:31:16|0.00025121
11:31:17|0.00025121
11:31:18|0.00025116
11:31:19|0.00025103
11:31:20|0.00025104
11:31:22|0.00025104
11:31:22|0.00025104
11:31:24|0.00025104
11:31:25|0.00025104
11:31:26|0.00025104
11:31:27|0.00025104
11:31:29|0.00025114
11:31:30|0.00025117
11:31:31|0.00025119
11:31:32|0.00025117
11:31:33|0.00025117
11:31:34|0.00025113
11:31:35|0.00025112
11:31:36|0.00025103
11:31:37|0.00025103
11:31:38|0.00025104
11:31:39|0.00025104
11:31:40|0.00025104
11:31:41|0.00025104
11:31:42|0.00025104
11:31:43|0.00025109
11:31:44|0.00025108
11:31:45|0.00025101
11:31:46|0.00025101
11:31:47|0.00025101
11:31:48|0.00025101
11:31:49|0.00025103
11:31:50|0.00025103
11:31:51|0.00025103
11:31:52|0.00025103
11:31:53|0.00025103
11:31:54|0.00025106
11:31:55|0.00025106
11:31:56|0.00025108
11:31:57|0.0002511
11:31:58|0.00025107
11:32:00|0.00025102
11:32:00|0.000251
11:32:01|0.00025093
11:32:03|0.00025084
11:32:04|0.00025089
11:32:04|0.00025091
11:32:06|0.00025092
11:32:06|0.00025095
11:32:07|0.00025103
11:32:09|0.00025103
11:32:09|0.00025106
11:32:10|0.00025106
11:32:11|0.00025116
11:32:12|0.00025119
11:32:14|0.00025119
11:32:14|0.0002512
11:32:15|0.00025117
11:32:17|0.00025118
11:32:17|0.00025118
11:32:19|0.00025118
11:32:20|0.00025127
11:32:20|0.00025127
11:32:21|0.00025153
11:32:22|0.00025164
11:32:24|0.00025157
11:32:25|0.00025148
11:32:27|0.00025142
11:32:27|0.00025147
11:32:29|0.00025152
11:32:30|0.00025152
11:32:32|0.00025151
11:32:32|0.00025148
11:32:33|0.00025148
11:32:35|0.00025148
11:32:36|0.00025147
11:32:36|0.00025152
11:32:38|0.00025152
11:32:40|0.00025152
11:32:41|0.00025155
11:32:42|0.00025158
11:32:43|0.00025151
11:32:44|0.00025149
11:32:45|0.00025149
11:32:46|0.00025149
11:32:47|0.0002515
11:32:48|0.0002515
11:32:49|0.0002515
11:32:50|0.00025153
11:32:51|0.00025153
11:32:52|0.00025153
11:32:53|0.00025154
11:32:54|0.00025154
11:32:55|0.00025148
11:32:56|0.00025148
11:32:57|0.00025148
11:32:58|0.00025145
11:32:59|0.00025113
11:33:00|0.00025113
11:33:01|0.00025114
11:33:02|0.00025118
11:33:03|0.00025118
11:33:04|0.00025119
11:33:05|0.00025119
11:33:06|0.00025118
11:33:07|0.00025118
11:33:08|0.00025118
11:33:09|0.00025119
11:33:10|0.00025119
11:33:11|0.00025119
11:33:13|0.00025119
11:33:13|0.0002512
11:33:14|0.00025119
11:33:15|0.00025113
11:33:16|0.00025107
11:33:17|0.00025108
11:33:18|0.00025117
11:33:19|0.00025097
11:33:20|0.00025097
11:33:21|0.00025097
11:33:22|0.00025102
11:33:23|0.00025106
11:33:25|0.00025106
11:33:25|0.00025106
11:33:26|0.00025105
11:33:27|0.00025107
11:33:28|0.00025108
11:33:29|0.00025106
11:33:31|0.00025106
11:33:32|0.00025107
11:33:33|0.00025106
11:33:35|0.00025108
11:33:35|0.00025108
11:33:36|0.00025108
11:33:37|0.00025108
11:33:38|0.00025108
11:33:39|0.00025111
11:33:40|0.00025114
11:33:42|0.00025114
11:33:42|0.00025109
11:33:43|0.00025107
11:33:44|0.00025107
11:33:45|0.00025108
11:33:47|0.00025108
11:33:48|0.00025109
11:33:48|0.00025113
11:33:49|0.00025113
11:33:51|0.00025103
11:33:51|0.00025103
11:33:52|0.00025103
11:33:53|0.00025104
11:33:54|0.00025107
11:33:56|0.00025108
11:33:56|0.00025108
11:33:57|0.00025116
11:33:58|0.00025117
11:33:59|0.00025115
11:34:00|0.00025114
11:34:01|0.00025112
11:34:03|0.00025112
11:34:03|0.00025112
11:34:05|0.00025109
11:34:06|0.0002511
11:34:07|0.0002511
11:34:08|0.0002511
11:34:08|0.00025109
11:34:10|0.00025109
11:34:10|0.00025109
11:34:12|0.00025109
11:34:13|0.00025109
11:34:14|0.0002511
11:34:15|0.00025112
11:34:16|0.00025112
11:34:17|0.00025123
11:34:18|0.00025123
11:34:19|0.00025122
11:34:20|0.00025122
11:34:21|0.00025123
11:34:22|0.00025122
11:34:23|0.00025122
11:34:24|0.00025108
11:34:25|0.00025108
11:34:26|0.00025108
11:34:27|0.00025108
11:34:28|0.00025109
11:34:29|0.00025109
11:34:30|0.00025109
11:34:32|0.00025109
11:34:33|0.00025109
11:34:34|0.00025091
11:34:35|0.00025087
11:34:36|0.00025087
11:34:36|0.00025087
11:34:38|0.00025087
11:34:40|0.00025086
11:34:40|0.00025079
11:34:41|0.00025079
11:34:44|0.0002508
11:34:44|0.00025083
11:34:45|0.00025083
11:34:46|0.00025083
11:34:48|0.00025083
11:34:48|0.00025083
11:34:49|0.00025083
11:34:50|0.00025083
11:34:51|0.00025086
11:34:52|0.00025086
11:34:53|0.00025086
11:34:54|0.00025087
11:34:55|0.00025086
11:34:57|0.00025086
11:34:57|0.00025096
11:34:58|0.0002509
11:34:59|0.0002509
11:35:00|0.0002509
11:35:01|0.0002509
11:35:02|0.0002509
11:35:03|0.00025097
11:35:04|0.00025097
11:35:06|0.00025097
11:35:06|0.00025104
11:35:07|0.00025108
11:35:08|0.00025098
11:35:09|0.00025096
11:35:10|0.00025096
11:35:11|0.00025096
11:35:12|0.00025083
11:35:13|0.00025082
11:35:14|0.00025081
11:35:15|0.00025081
11:35:16|0.00025081
11:35:17|0.00025081
11:35:19|0.00025072
11:35:19|0.00025072
11:35:20|0.00025081
11:35:21|0.00025084
11:35:22|0.00025078
11:35:23|0.00025084
11:35:24|0.00025093
11:35:25|0.00025108
11:35:26|0.00025125
11:35:27|0.00025134
11:35:28|0.00025135
11:35:29|0.00025131
11:35:31|0.00025128
11:35:32|0.00025114
11:35:34|0.00025113
11:35:35|0.00025122
11:35:36|0.00025125
11:35:38|0.00025127
11:35:39|0.00025137
11:35:40|0.00025135
11:35:40|0.00025131
11:35:41|0.0002513
11:35:42|0.00025124
11:35:43|0.00025124
11:35:45|0.00025119
11:35:46|0.00025117
11:35:47|0.0002512
11:35:47|0.0002512
11:35:49|0.0002512
11:35:50|0.00025128
11:35:52|0.00025128
11:35:52|0.00025135
11:35:53|0.00025134
11:35:55|0.00025134
11:35:55|0.00025134
11:35:56|0.00025143
11:35:57|0.00025143
11:35:59|0.00025148
11:35:59|0.00025149
11:36:01|0.00025149
11:36:01|0.00025174
11:36:02|0.00025163
11:36:03|0.0002516
11:36:04|0.00025159
11:36:06|0.00025159
11:36:07|0.00025159
11:36:07|0.00025161
11:36:08|0.00025161
11:36:10|0.00025161
11:36:10|0.00025161
11:36:12|0.00025163
11:36:13|0.00025164
11:36:13|0.00025164
11:36:15|0.00025172
11:36:15|0.00025169
11:36:16|0.00025169
11:36:17|0.00025168
11:36:19|0.00025168
11:36:19|0.00025168
11:36:20|0.00025169
11:36:21|0.00025171
11:36:22|0.00025171
11:36:24|0.00025172
11:36:24|0.00025172
11:36:26|0.00025172
11:36:27|0.00025172
11:36:27|0.0002517
11:36:28|0.0002517
11:36:29|0.00025171
11:36:31|0.00025171
11:36:32|0.00025171
11:36:33|0.00025171
11:36:34|0.00025171
11:36:36|0.00025171
11:36:36|0.00025171
11:36:38|0.00025171
11:36:39|0.00025171
11:36:40|0.00025171
11:36:41|0.00025172
11:36:42|0.00025172
11:36:43|0.00025172
11:36:44|0.00025172
11:36:45|0.00025172
11:36:46|0.00025172
11:36:47|0.00025172
11:36:48|0.00025172
11:36:49|0.00025172
11:36:50|0.00025173
11:36:51|0.00025173
11:36:52|0.00025173
11:36:53|0.00025173
11:36:54|0.00025173
11:36:55|0.00025173
11:36:56|0.00025171
11:36:57|0.00025171
11:36:58|0.00025171
11:37:00|0.00025171
11:37:00|0.0002517
11:37:01|0.0002517
11:37:02|0.00025166
11:37:03|0.00025178
11:37:04|0.00025178
11:37:05|0.00025174
11:37:06|0.00025166
11:37:07|0.00025166
11:37:08|0.00025166
11:37:09|0.00025166
11:37:11|0.00025155
11:37:11|0.00025162
11:37:12|0.00025161
11:37:13|0.00025149
11:37:14|0.00025149
11:37:15|0.00025146
11:37:17|0.00025136
11:37:18|0.00025137
11:37:18|0.00025137
11:37:19|0.00025134
11:37:20|0.00025134
11:37:22|0.00025134
11:37:22|0.00025131
11:37:24|0.00025131
11:37:25|0.00025133
11:37:25|0.00025133
11:37:26|0.00025133
11:37:28|0.00025133
11:37:29|0.00025133
11:37:29|0.00025132
11:37:31|0.00025133
11:37:31|0.00025133
11:37:33|0.00025133
11:37:35|0.0002514
11:37:35|0.0002514
11:37:36|0.00025143
11:37:37|0.0002514
11:37:38|0.00025133
11:37:39|0.00025142
11:37:40|0.00025143
11:37:42|0.00025143
11:37:43|0.00025147
11:37:43|0.00025147
11:37:45|0.00025148
11:37:46|0.00025148
11:37:46|0.00025148
11:37:47|0.00025148
11:37:49|0.00025148
11:37:50|0.00025148
11:37:50|0.00025147
11:37:52|0.00025119
11:37:53|0.0002512
11:37:53|0.00025127
11:37:54|0.00025127
11:37:56|0.00025127
11:37:56|0.00025128
11:37:58|0.0002513
11:37:58|0.0002513
11:38:00|0.0002513
11:38:01|0.0002513
11:38:01|0.0002513
11:38:03|0.0002513
11:38:04|0.0002513
11:38:05|0.0002513
11:38:06|0.0002513
11:38:07|0.00025138
11:38:08|0.00025137
11:38:09|0.00025134
11:38:10|0.00025134
11:38:11|0.00025134
11:38:12|0.00025134
11:38:13|0.00025131
11:38:14|0.00025121
11:38:15|0.00025121
11:38:16|0.00025122
11:38:17|0.00025122
11:38:18|0.00025121
11:38:19|0.00025122
11:38:20|0.00025124
11:38:21|0.00025124
11:38:22|0.00025124
11:38:23|0.00025124
11:38:24|0.00025123
11:38:25|0.00025123
11:38:26|0.00025106
11:38:27|0.00025096
11:38:28|0.00025092
11:38:29|0.00025091
11:38:30|0.00025092
11:38:31|0.00025101
11:38:32|0.00025101
11:38:33|0.00025102
11:38:34|0.00025102
11:38:35|0.00025102
11:38:37|0.00025102
11:38:38|0.00025107
11:38:39|0.00025107
11:38:40|0.00025107
11:38:40|0.00025107
11:38:41|0.00025107
11:38:42|0.00025107
11:38:43|0.00025107
11:38:45|0.00025107
11:38:45|0.00025107
11:38:46|0.00025107
11:38:48|0.00025108
11:38:48|0.00025108
11:38:50|0.00025103
11:38:50|0.00025104
11:38:51|0.00025104
11:38:52|0.00025109
11:38:53|0.00025109
11:38:54|0.0002511
11:38:56|0.0002511
11:38:56|0.0002511
11:38:58|0.00025115
11:38:58|0.00025117
11:38:59|0.00025117
11:39:01|0.00025117
11:39:01|0.00025117
11:39:03|0.00025122
11:39:03|0.00025122
11:39:04|0.00025122
11:39:05|0.00025122
11:39:06|0.00025125
11:39:07|0.00025131
11:39:08|0.0002513
11:39:09|0.0002513
11:39:10|0.0002513
11:39:11|0.0002513
11:39:13|0.0002513
11:39:14|0.00025128
11:39:14|0.00025128
11:39:15|0.00025128
11:39:16|0.0002513
11:39:17|0.00025124
11:39:19|0.00025122
11:39:19|0.00025116
11:39:20|0.00025116
11:39:22|0.00025112
11:39:22|0.00025109
11:39:24|0.00025103
11:39:24|0.00025103
11:39:25|0.00025108
11:39:27|0.0002511
11:39:27|0.0002511
11:39:28|0.00025112
11:39:29|0.00025112
11:39:30|0.00025112
11:39:32|0.00025113
11:39:33|0.00025113
11:39:33|0.00025113
11:39:35|0.00025113
11:39:37|0.00025105
11:39:37|0.00025109
11:39:39|0.00025109
11:39:39|0.00025109
11:39:41|0.00025111
11:39:42|0.00025111
11:39:43|0.00025118
11:39:44|0.00025118
11:39:45|0.00025118
11:39:46|0.00025119
11:39:47|0.00025119
11:39:48|0.00025119
11:39:49|0.00025118
11:39:50|0.00025118
11:39:51|0.00025118
11:39:52|0.00025122
11:39:53|0.00025122
11:39:54|0.00025125
11:39:55|0.00025125
11:39:56|0.0002513
11:39:57|0.00025133
11:39:58|0.00025133
11:39:59|0.00025133
11:40:00|0.00025133
11:40:01|0.00025133
11:40:03|0.00025124
11:40:04|0.00025124
11:40:04|0.00025125
11:40:05|0.00025125
11:40:07|0.00025118
11:40:08|0.00025114
11:40:09|0.00025114
11:40:10|0.00025106
11:40:11|0.00025101
11:40:12|0.0002509
11:40:13|0.00025091
11:40:14|0.000251
11:40:15|0.00025101
11:40:17|0.00025101
11:40:17|0.00025095
11:40:18|0.00025104
11:40:19|0.00025104
11:40:20|0.00025106
11:40:21|0.00025102
11:40:22|0.000251
11:40:23|0.000251
11:40:24|0.000251
11:40:25|0.000251
11:40:26|0.00025091
11:40:28|0.00025092
11:40:28|0.00025092
11:40:29|0.00025092
11:40:30|0.00025099
11:40:31|0.00025093
11:40:33|0.00025093
11:40:34|0.00025094
11:40:34|0.00025094
11:40:35|0.00025093
11:40:36|0.00025096
11:40:38|0.00025094
11:40:39|0.00025095
11:40:40|0.00025097
11:40:41|0.00025097
11:40:42|0.00025089
11:40:43|0.00025086
11:40:44|0.00025095
11:40:45|0.00025095
11:40:46|0.00025095
11:40:47|0.00025096
11:40:48|0.00025096
11:40:50|0.00025096
11:40:50|0.00025096
11:40:52|0.00025096
11:40:53|0.00025096
11:40:54|0.00025096
11:40:55|0.00025095
11:40:55|0.00025095
11:40:56|0.00025095
11:40:58|0.00025093
11:40:59|0.00025092
11:41:00|0.00025085
11:41:01|0.00025085
11:41:01|0.00025084
11:41:03|0.00025084
11:41:04|0.00025084
11:41:05|0.00025085
11:41:06|0.00025089
11:41:07|0.00025089
11:41:08|0.00025089
11:41:09|0.00025089
11:41:10|0.00025096
11:41:11|0.00025096
11:41:12|0.00025096
11:41:13|0.00025095
11:41:14|0.00025091
11:41:15|0.00025086
11:41:16|0.00025086
11:41:17|0.00025086
11:41:18|0.00025086
11:41:19|0.00025089
11:41:20|0.00025089
11:41:21|0.00025089
11:41:22|0.00025089
11:41:23|0.00025089
11:41:24|0.00025088
11:41:25|0.00025088
11:41:26|0.00025089
11:41:27|0.00025096
11:41:28|0.00025096
11:41:29|0.00025097
11:41:30|0.00025097
11:41:31|0.00025097
11:41:32|0.00025099
11:41:33|0.00025098
11:41:34|0.00025097
11:41:35|0.000251
11:41:36|0.00025102
11:41:37|0.00025102
11:41:39|0.000251
11:41:39|0.00025098
11:41:40|0.00025098
11:41:41|0.00025098
11:41:42|0.00025098
11:41:43|0.00025098
11:41:44|0.00025098
11:41:45|0.00025098
11:41:46|0.00025092
11:41:47|0.00025092
11:41:49|0.00025092
11:41:50|0.00025092
11:41:51|0.00025092
11:41:52|0.00025091
11:41:53|0.00025092
11:41:53|0.00025092
11:41:54|0.00025091
11:41:56|0.00025091
11:41:56|0.00025091
11:41:57|0.00025091
11:41:59|0.00025091
11:41:59|0.00025091
11:42:01|0.00025091
11:42:01|0.00025091
11:42:03|0.00025083
11:42:03|0.00025083
11:42:05|0.00025083
11:42:06|0.00025083
11:42:07|0.00025083
11:42:08|0.00025083
11:42:09|0.00025083
11:42:10|0.00025088
11:42:11|0.00025088
11:42:12|0.00025087
11:42:13|0.00025087
11:42:14|0.00025087
11:42:15|0.00025087
11:42:16|0.00025087
11:42:17|0.00025086
11:42:18|0.00025087
11:42:19|0.00025089
11:42:20|0.00025089
11:42:21|0.00025089
11:42:22|0.00025088
11:42:23|0.00025088
11:42:24|0.0002508
11:42:25|0.00025086
11:42:26|0.00025086
11:42:27|0.00025086
11:42:28|0.00025086
11:42:29|0.00025087
11:42:30|0.00025087
11:42:31|0.00025087
11:42:32|0.00025087
11:42:33|0.00025087
11:42:34|0.00025087
11:42:35|0.00025087
11:42:37|0.00025086
11:42:37|0.00025086
11:42:39|0.00025086
11:42:40|0.00025087
11:42:42|0.00025087
11:42:43|0.00025086
11:42:44|0.00025086
11:42:46|0.00025086
11:42:46|0.00025086
11:42:47|0.00025086
11:42:49|0.00025086
11:42:50|0.00025086
11:42:50|0.00025086
11:42:52|0.00025086
11:42:53|0.00025086
11:42:54|0.00025086
11:42:55|0.00025086
11:42:56|0.00025086
11:42:57|0.00025086
11:42:58|0.00025085
11:42:59|0.00025085
11:43:00|0.00025081
11:43:01|0.00025081
11:43:02|0.0002508
11:43:04|0.0002508
11:43:04|0.00025079
11:43:05|0.00025079
11:43:06|0.00025085
11:43:08|0.00025086
11:43:08|0.00025073
11:43:09|0.00025073
11:43:10|0.00025073
11:43:11|0.0002508
11:43:12|0.00025079
11:43:13|0.0002508
11:43:14|0.0002508
11:43:15|0.0002508
11:43:16|0.00025073
11:43:17|0.00025073
11:43:18|0.00025073
11:43:19|0.00025072
11:43:20|0.00025072
11:43:22|0.00025072
11:43:22|0.00025072
11:43:23|0.00025072
11:43:24|0.00025072
11:43:25|0.00025072
11:43:26|0.00025072
11:43:27|0.00025068
11:43:28|0.00025061
11:43:29|0.00025066
11:43:30|0.00025066
11:43:31|0.00025062
11:43:32|0.00025062
11:43:33|0.00025067
11:43:35|0.00025068
11:43:35|0.00025068
11:43:36|0.00025068
11:43:37|0.00025067
11:43:38|0.00025068
11:43:39|0.00025068
11:43:41|0.00025067
11:43:42|0.00025068
11:43:43|0.00025067
11:43:44|0.00025068
11:43:45|0.00025068
11:43:46|0.00025068
11:43:47|0.00025068
11:43:48|0.00025068
11:43:49|0.00025068
11:43:50|0.00025068
11:43:51|0.00025068
11:43:52|0.00025068
11:43:53|0.00025067
11:43:54|0.00025067
11:43:55|0.00025068
11:43:56|0.00025067
11:43:57|0.00025067
11:43:58|0.00025067
11:43:59|0.00025067
11:44:00|0.00025067
11:44:01|0.00025068
11:44:02|0.00025062
11:44:03|0.00025064
11:44:04|0.00025064
11:44:05|0.00025064
11:44:06|0.00025067
11:44:07|0.00025066
11:44:08|0.00025074
11:44:09|0.00025079
11:44:10|0.00025082
11:44:11|0.00025082
11:44:12|0.00025082
11:44:13|0.00025082
11:44:14|0.00025083
11:44:15|0.00025083
11:44:16|0.00025083
11:44:17|0.00025083
11:44:18|0.00025086
11:44:19|0.00025086
11:44:20|0.00025088
11:44:21|0.00025088
11:44:23|0.00025088
11:44:23|0.00025088
11:44:25|0.00025088
11:44:25|0.00025088
11:44:26|0.00025088
11:44:27|0.00025088
11:44:28|0.00025094
11:44:30|0.00025092
11:44:30|0.00025097
11:44:32|0.00025097
11:44:33|0.00025098
11:44:33|0.00025097
11:44:34|0.00025097
11:44:35|0.00025099
11:44:36|0.000251
11:44:37|0.00025104
11:44:38|0.00025104
11:44:40|0.00025116
11:44:41|0.00025118
11:44:42|0.00025118
11:44:43|0.00025118
11:44:44|0.0002513
11:44:45|0.00025128
11:44:46|0.00025128
11:44:47|0.00025126
11:44:48|0.00025123
11:44:49|0.00025123
11:44:50|0.00025127
11:44:52|0.00025127
11:44:52|0.00025129
11:44:53|0.00025127
11:44:54|0.00025126
11:44:55|0.00025126
11:44:56|0.00025116
11:44:57|0.00025116
11:44:58|0.00025116
11:44:59|0.00025116
11:45:00|0.00025109
11:45:02|0.00025108
11:45:02|0.00025108
11:45:04|0.00025104
11:45:05|0.00025107
11:45:06|0.00025107
11:45:07|0.00025112
11:45:08|0.00025112
11:45:09|0.00025112
11:45:10|0.00025107
11:45:11|0.00025107
11:45:12|0.00025106
11:45:13|0.00025106
11:45:14|0.00025106
11:45:15|0.00025107
11:45:16|0.00025101
11:45:17|0.00025103
11:45:18|0.00025104
11:45:19|0.00025104
11:45:20|0.00025106
11:45:21|0.00025106
11:45:22|0.00025102
11:45:23|0.000251
11:45:24|0.000251
11:45:25|0.000251
11:45:26|0.000251
11:45:27|0.000251
11:45:28|0.000251
11:45:29|0.000251
11:45:30|0.000251
11:45:31|0.000251
11:45:32|0.000251
11:45:33|0.000251
11:45:34|0.000251
11:45:35|0.00025101
11:45:36|0.00025088
11:45:37|0.00025078
11:45:38|0.00025073
11:45:39|0.0002507
11:45:40|0.00025067
11:45:41|0.00025067
11:45:42|0.00025068
11:45:44|0.00025068
11:45:45|0.00025061
11:45:46|0.00025061
11:45:46|0.00025061
11:45:48|0.00025058
11:45:49|0.0002505
11:45:50|0.0002505
11:45:51|0.0002505
11:45:52|0.00025044
11:45:52|0.00025044
11:45:54|0.00025042
11:45:54|0.00025044
11:45:56|0.00025041
11:45:57|0.00025036
11:45:57|0.00025037
11:45:59|0.00025037
11:46:00|0.00025036
11:46:00|0.00025036
11:46:01|0.00025035
11:46:03|0.00025033
11:46:03|0.00025032
11:46:04|0.00025031
11:46:06|0.00025013
11:46:07|0.00025018
11:46:07|0.00025027
11:46:08|0.0002503
11:46:09|0.0002503
11:46:10|0.00025029
11:46:11|0.00025029
11:46:12|0.00025041
11:46:13|0.00025054
11:46:14|0.00025054
11:46:16|0.00025047
11:46:16|0.00025045
11:46:18|0.00025044
11:46:18|0.00025033
11:46:20|0.00025031
11:46:21|0.00025025
11:46:21|0.00025024
11:46:23|0.00025024
11:46:24|0.00025018
11:46:25|0.00025013
11:46:26|0.00025013
11:46:27|0.0002502
11:46:27|0.0002502
11:46:29|0.00025021
11:46:30|0.00025019
11:46:31|0.00025019
11:46:31|0.00025018
11:46:33|0.00025016
11:46:33|0.00025016
11:46:35|0.0002501
11:46:35|0.00025014
11:46:37|0.00025015
11:46:37|0.00025015
11:46:38|0.00025018
11:46:40|0.00025009
11:46:41|0.00025012
11:46:42|0.00025012
11:46:43|0.00025015
11:46:44|0.00025015
11:46:46|0.00025015
11:46:46|0.00025012
11:46:47|0.00025012
11:46:48|0.00025012
11:46:50|0.00025012
11:46:51|0.00025012
11:46:52|0.00025012
11:46:53|0.00025015
11:46:54|0.00025014
11:46:55|0.00025011
11:46:56|0.00025008
11:46:57|0.00025015
11:46:58|0.00025015
11:46:59|0.00025015
11:47:00|0.00025017
11:47:01|0.00025018
11:47:02|0.00025018
11:47:03|0.00025015
11:47:04|0.00025002
11:47:05|0.00025001
11:47:06|0.00025
11:47:07|0.00025
11:47:08|0.00025
11:47:09|0.00025006
11:47:10|0.00025009
11:47:11|0.00025009
11:47:12|0.00025009
11:47:13|0.00025
11:47:14|0.00025001
11:47:15|0.00025
11:47:16|0.00025019
11:47:17|0.00025016
11:47:18|0.00025016
11:47:19|0.00025007
11:47:20|0.00025007
11:47:21|0.00025005
11:47:22|0.00024994
11:47:23|0.00024994
11:47:24|0.00024994
11:47:25|0.00024996
11:47:26|0.00024996
11:47:27|0.00024996
11:47:28|0.00024995
11:47:29|0.00024995
11:47:30|0.00024995
11:47:31|0.00024995
11:47:32|0.00024992
11:47:33|0.00024992
11:47:34|0.00024992
11:47:35|0.0002499
11:47:36|0.0002499
11:47:37|0.00024988
11:47:38|0.00024985
11:47:39|0.00024984
11:47:40|0.00024985
11:47:41|0.00024985
11:47:42|0.00024985
11:47:43|0.00024984
11:47:44|0.00024985
11:47:45|0.00024988
11:47:46|0.00024988
11:47:47|0.00024987
11:47:48|0.00024986
11:47:49|0.00024986
11:47:50|0.00024987
11:47:52|0.00024987
11:47:52|0.00024985
11:47:54|0.00024989
11:47:55|0.00024988
11:47:55|0.00024989
11:47:56|0.00024989
11:47:58|0.00024989
11:47:58|0.00024989
11:47:59|0.00024989
11:48:00|0.00024991
11:48:01|0.00024993
11:48:02|0.0002499
11:48:04|0.00024981
11:48:05|0.0002498
11:48:06|0.00024975
11:48:08|0.00024978
11:48:08|0.00024981
11:48:10|0.00024983
11:48:10|0.00024988
11:48:11|0.00024988
11:48:12|0.00024988
11:48:14|0.00024988
11:48:14|0.00024988
11:48:16|0.00024984
11:48:16|0.00024983
11:48:17|0.00024983
11:48:19|0.00024983
11:48:20|0.00024983
11:48:20|0.00024977
11:48:22|0.00024974
11:48:23|0.00024974
11:48:23|0.00024977
11:48:24|0.00024955
11:48:25|0.00024943
11:48:26|0.0002494
11:48:27|0.00024953
11:48:29|0.00024948
11:48:30|0.00024948
11:48:30|0.00024949
11:48:32|0.00024949
11:48:33|0.00024949
11:48:34|0.00024949
11:48:34|0.00024945
11:48:36|0.00024945
11:48:37|0.00024945
11:48:38|0.00024942
11:48:38|0.00024936
11:48:40|0.00024936
11:48:40|0.00024936
11:48:42|0.00024931
11:48:43|0.00024931
11:48:44|0.00024931
11:48:45|0.00024931
11:48:47|0.00024928
11:48:48|0.00024927
11:48:48|0.00024927
11:48:50|0.00024927
11:48:50|0.00024921
11:48:52|0.00024918
11:48:52|0.00024917
11:48:53|0.00024917
11:48:54|0.00024917
11:48:56|0.00024928
11:48:56|0.00024929
11:48:58|0.00024929
11:48:59|0.00024929
11:48:59|0.00024936
11:49:00|0.00024937
11:49:02|0.00024956
11:49:03|0.00024951
11:49:04|0.00024951
11:49:05|0.00024952
11:49:06|0.00024954
11:49:07|0.00024967
11:49:08|0.00024969
11:49:09|0.00024974
11:49:10|0.00024971
11:49:11|0.00024971
11:49:12|0.00024971
11:49:13|0.00024973
11:49:14|0.00024974
11:49:15|0.0002498
11:49:16|0.0002498
11:49:17|0.0002498
11:49:18|0.00024981
11:49:19|0.00024981
11:49:21|0.00024982
11:49:21|0.00024984
11:49:23|0.00024984
11:49:23|0.00024984
11:49:24|0.00024984
11:49:25|0.00024991
11:49:26|0.0002499
11:49:27|0.0002499
11:49:29|0.00024989
11:49:29|0.00024983
11:49:30|0.00024986
11:49:31|0.00024986
11:49:32|0.00024993
11:49:33|0.0002499
11:49:34|0.0002499
11:49:35|0.00024984
11:49:37|0.00024984
11:49:37|0.00024984
11:49:38|0.00024985
11:49:39|0.00024985
11:49:40|0.00024985
11:49:41|0.00024985
11:49:42|0.00024985
11:49:43|0.00024987
11:49:44|0.00024988
11:49:46|0.00024987
11:49:48|0.0002499
11:49:49|0.00024989
11:49:50|0.00024989
11:49:51|0.00024983
11:49:52|0.00024983
11:49:53|0.00024977
11:49:55|0.00024977
11:49:55|0.00024977
11:49:57|0.00024977
11:49:58|0.00024982
11:49:59|0.00024982
11:50:00|0.00024982
11:50:01|0.00024981
11:50:02|0.00024981
11:50:03|0.00024982
11:50:04|0.00024982
11:50:05|0.00024983
11:50:06|0.00024983
11:50:07|0.00024983
11:50:08|0.00024983
11:50:09|0.00024983
11:50:10|0.00024984
11:50:11|0.00024986
11:50:12|0.00024986
11:50:13|0.00024989
11:50:14|0.00024989
11:50:15|0.00024989
11:50:16|0.0002499
11:50:17|0.00024994
11:50:18|0.00025001
11:50:19|0.00025001
11:50:20|0.00025002
11:50:21|0.00025001
11:50:22|0.00025001
11:50:23|0.00025001
11:50:24|0.00025008
11:50:25|0.00025007
11:50:26|0.00025007
11:50:27|0.00025007
11:50:28|0.00025007
11:50:29|0.00025007
11:50:30|0.00025008
11:50:31|0.00025008
11:50:32|0.00025008
11:50:33|0.00025018
11:50:34|0.00025019
11:50:35|0.00025019
11:50:36|0.0002502
11:50:37|0.0002502
11:50:38|0.00025019
11:50:39|0.00025019
11:50:40|0.00025019
11:50:41|0.00025019
11:50:42|0.00025019
11:50:44|0.00025022
11:50:44|0.00025022
11:50:45|0.00025022
11:50:47|0.00025022
11:50:49|0.00025021
11:50:49|0.00025021
11:50:51|0.00025023
11:50:52|0.00025023
11:50:53|0.00025023
11:50:54|0.00025023
11:50:55|0.00025024
11:50:56|0.00025024
11:50:57|0.00025024
11:50:58|0.0002503
11:50:58|0.0002503
11:50:59|0.0002502
11:51:01|0.00025024
11:51:02|0.00025032
11:51:03|0.00025031
11:51:04|0.00025031
11:51:05|0.00025031
11:51:06|0.00025028
11:51:07|0.00025028
11:51:08|0.00025028
11:51:09|0.00025028
11:51:10|0.00025028
11:51:11|0.00025029
11:51:12|0.00025038
11:51:14|0.00025038
11:51:14|0.00025046
11:51:15|0.00025046
11:51:16|0.00025046
11:51:17|0.00025046
11:51:18|0.00025046
11:51:19|0.00025046
11:51:20|0.00025046
11:51:21|0.00025047
11:51:23|0.00025047
11:51:24|0.00025047
11:51:25|0.00025048
11:51:26|0.00025048
11:51:27|0.00025048
11:51:28|0.00025056
11:51:29|0.00025056
11:51:30|0.00025056
11:51:31|0.00025056
11:51:32|0.00025056
11:51:33|0.00025056
11:51:34|0.00025049
11:51:35|0.00025038
11:51:36|0.00025036
11:51:37|0.00024991
11:51:38|0.0002499
11:51:39|0.00024993
11:51:40|0.00025004
11:51:41|0.00025004
11:51:42|0.0002501
11:51:43|0.00025012
11:51:44|0.00025012
11:51:45|0.00025009
11:51:46|0.00025004
11:51:47|0.00025004
11:51:48|0.00025004
11:51:49|0.00025004
11:51:50|0.00025003
11:51:51|0.00025003
11:51:52|0.00025005
11:51:53|0.00025009
11:51:54|0.00025004
11:51:55|0.00025004
11:51:57|0.00025005
11:51:57|0.00025005
11:51:58|0.00025008
11:51:59|0.00025007
11:52:00|0.00025007
11:52:02|0.00025013
11:52:02|0.00025013
11:52:03|0.00025017
11:52:04|0.00025024
11:52:06|0.00025024
11:52:07|0.00025028
11:52:08|0.00025024
11:52:08|0.00025024
11:52:10|0.00025024
11:52:10|0.00025025
11:52:12|0.00025024
11:52:14|0.00025024
11:52:14|0.00025024
11:52:15|0.00025024
11:52:16|0.00025024
11:52:17|0.00025024
11:52:18|0.00025024
11:52:19|0.00025035
11:52:20|0.00025036
11:52:22|0.00025033
11:52:23|0.00025031
11:52:23|0.00025031
11:52:24|0.00025033
11:52:25|0.00025034
11:52:26|0.00025035
11:52:27|0.00025036
11:52:28|0.00025036
11:52:30|0.00025039
11:52:30|0.00025038
11:52:31|0.00025038
11:52:32|0.00025038
11:52:33|0.00025039
11:52:34|0.00025039
11:52:35|0.00025037
11:52:36|0.00025037
11:52:37|0.00025037
11:52:38|0.00025043
11:52:39|0.00025043
11:52:40|0.00025043
11:52:41|0.00025043
11:52:42|0.00025043
11:52:43|0.00025043
11:52:45|0.00025044
11:52:45|0.00025043
11:52:46|0.00025043
11:52:48|0.00025043
11:52:49|0.00025043
11:52:51|0.00025045
11:52:51|0.00025044
11:52:52|0.00025044
11:52:55|0.00025034
11:52:55|0.00025031
11:52:56|0.00025032
11:52:57|0.00025032
11:52:58|0.00025032
11:53:00|0.00025039
11:53:00|0.00025039
11:53:02|0.00025039
11:53:02|0.00025044
11:53:03|0.00025044
11:53:04|0.00025044
11:53:05|0.00025039
11:53:06|0.00025039
11:53:08|0.00025038
11:53:08|0.00025038
11:53:09|0.00025034
11:53:10|0.00025027
11:53:11|0.00025013
11:53:12|0.00025013
11:53:14|0.00025013
11:53:15|0.0002501
11:53:16|0.00025009
11:53:16|0.00025003
11:53:17|0.00024995
11:53:18|0.00024993
11:53:20|0.00024996
11:53:20|0.00024997
11:53:21|0.00025014
11:53:23|0.00025018
11:53:23|0.00025018
11:53:24|0.00025008
11:53:26|0.00025002
11:53:26|0.00025002
11:53:27|0.00025002
11:53:29|0.00025002
11:53:30|0.00025002
11:53:31|0.00025002
11:53:32|0.00024991
11:53:33|0.00024991
11:53:34|0.00024994
11:53:35|0.00024994
11:53:36|0.00024993
11:53:37|0.00024993
11:53:38|0.00024994
11:53:39|0.00024994
11:53:40|0.00024993
11:53:41|0.00024993
11:53:42|0.0002499
11:53:43|0.00024989
11:53:44|0.00024989
11:53:45|0.00024989
11:53:46|0.0002499
11:53:47|0.0002499
11:53:48|0.00024992
11:53:49|0.00024992
11:53:51|0.00024993
11:53:53|0.00024996
11:53:53|0.00024996
11:53:55|0.00025
11:53:56|0.00024998
11:53:56|0.00024997
11:53:58|0.00025007
11:53:59|0.00025007
11:54:00|0.00025014
11:54:01|0.0002501
11:54:03|0.00025011
11:54:03|0.00025011
11:54:04|0.00025023
11:54:05|0.00025021
11:54:06|0.00025015
11:54:08|0.00025024
11:54:08|0.00025019
11:54:09|0.00025016
11:54:11|0.00025016
11:54:11|0.00025017
11:54:13|0.00025018
11:54:13|0.00025025
11:54:14|0.00025025
11:54:15|0.00025021
11:54:16|0.00025007
11:54:17|0.00025007
11:54:18|0.00025008
11:54:19|0.00025008
11:54:20|0.00025008
11:54:21|0.00025004
11:54:22|0.00025006
11:54:23|0.00025006
11:54:24|0.00025008
11:54:25|0.00025006
11:54:26|0.00025006
11:54:27|0.00025006
11:54:28|0.00025006
11:54:29|0.00025006
11:54:30|0.00025013
11:54:31|0.00025016
11:54:32|0.00025019
11:54:33|0.00025019
11:54:34|0.00025019
11:54:35|0.00025019
11:54:36|0.00025019
11:54:37|0.00025019
11:54:38|0.0002502
11:54:40|0.0002502
11:54:40|0.00025019
11:54:41|0.00025019
11:54:42|0.00025019
11:54:43|0.00025019
11:54:44|0.0002502
11:54:45|0.00025019
11:54:47|0.00025019
11:54:47|0.00025017
11:54:48|0.00025012
11:54:49|0.00025009
11:54:51|0.00025017
11:54:53|0.00025016
11:54:54|0.00025017
11:54:55|0.00025017
11:54:56|0.00025017
11:54:57|0.00025017
11:54:58|0.00025017
11:54:58|0.00025017
11:54:59|0.00025017
11:55:00|0.00025021
11:55:02|0.00025021
11:55:03|0.00025022
11:55:03|0.00025022
11:55:05|0.00025022
11:55:06|0.00025023
11:55:07|0.00025022
11:55:08|0.00025027
11:55:09|0.00025027
11:55:10|0.00025027
11:55:11|0.00025027
11:55:12|0.00025027
11:55:13|0.00025027
11:55:14|0.00025027
11:55:15|0.00025027
11:55:16|0.00025027
11:55:17|0.00025026
11:55:18|0.00025027
11:55:19|0.00025027
11:55:20|0.00025027
11:55:21|0.00025027
11:55:22|0.00025027
11:55:23|0.00025027
11:55:24|0.00025027
11:55:25|0.00025027
11:55:26|0.00025026
11:55:27|0.00025026
11:55:28|0.00025026
11:55:29|0.00025036
11:55:30|0.00025047
11:55:31|0.00025046
11:55:32|0.00025046
11:55:33|0.00025052
11:55:34|0.00025052
11:55:35|0.00025051
11:55:36|0.00025051
11:55:37|0.00025058
11:55:38|0.00025058
11:55:39|0.00025057
11:55:40|0.00025057
11:55:41|0.00025057
11:55:42|0.00025055
11:55:43|0.00025052
11:55:44|0.00025051
11:55:45|0.00025051
11:55:46|0.00025052
11:55:47|0.00025051
11:55:48|0.00025051
11:55:49|0.00025051
11:55:50|0.00025051
11:55:51|0.00025051
11:55:53|0.00025048
11:55:54|0.00025048
11:55:55|0.00025042
11:55:56|0.00025042
11:55:58|0.00025042
11:55:59|0.00025041
11:56:00|0.00025041
11:56:01|0.00025039
11:56:03|0.00025026
11:56:04|0.00025026
11:56:05|0.00025026
11:56:06|0.00025026
11:56:07|0.00025026
11:56:08|0.00025026
11:56:09|0.00025015
11:56:10|0.00025013
11:56:11|0.00025013
11:56:12|0.00025013
11:56:13|0.00025019
11:56:14|0.0002502
11:56:16|0.0002502
11:56:16|0.0002502
11:56:17|0.00025019
11:56:19|0.00025019
11:56:19|0.00025019
11:56:20|0.00025027
11:56:21|0.00025027
11:56:22|0.00025027
11:56:24|0.00025027
11:56:25|0.00025028
11:56:26|0.00025028
11:56:27|0.00025029
11:56:28|0.00025032
11:56:28|0.00025033
11:56:30|0.00025034
11:56:31|0.00025034
11:56:32|0.0002503
11:56:33|0.00025028
11:56:34|0.00025026
11:56:35|0.00025026
11:56:36|0.00025023
11:56:37|0.00025022
11:56:38|0.00025022
11:56:39|0.00025023
11:56:40|0.00025027
11:56:41|0.00025025
11:56:42|0.00025024
11:56:43|0.00025025
11:56:44|0.00025025
11:56:45|0.00025025
11:56:46|0.00025025
11:56:47|0.0002502
11:56:48|0.00025019
11:56:49|0.00025019
11:56:50|0.00025019
11:56:51|0.00025015
11:56:53|0.00025017
11:56:54|0.00025017
11:56:55|0.00025017
11:56:55|0.00025017
11:56:57|0.00025017
11:56:58|0.00025017
11:56:59|0.00025017
11:57:00|0.00025017
11:57:02|0.00025017
11:57:03|0.00025019
11:57:04|0.00025019
11:57:05|0.00025028
11:57:06|0.00025028
11:57:07|0.00025028
11:57:08|0.0002502
11:57:09|0.00025013
11:57:10|0.00025011
11:57:11|0.00025011
11:57:12|0.00025012
11:57:13|0.00025011
11:57:14|0.00025003
11:57:15|0.00025
11:57:16|0.00024999
11:57:17|0.00024998
11:57:19|0.00024998
11:57:19|0.00024998
11:57:20|0.00024997
11:57:21|0.00024997
11:57:22|0.00024996
11:57:23|0.00024997
11:57:25|0.00024997
11:57:25|0.00024997
11:57:26|0.00024997
11:57:27|0.00024997
11:57:28|0.00024997
11:57:29|0.00024997
11:57:30|0.00024996
11:57:31|0.00024996
11:57:33|0.00025008
11:57:33|0.00025007
11:57:34|0.00025008
11:57:35|0.00025006
11:57:36|0.00025001
11:57:37|0.00025001
11:57:39|0.00024995
11:57:39|0.00024991
11:57:40|0.00024991
11:57:41|0.00024989
11:57:42|0.00024984
11:57:43|0.00024984
11:57:44|0.00024984
11:57:45|0.00024982
11:57:46|0.00024982
11:57:48|0.00024982
11:57:48|0.00024982
11:57:49|0.00024982
11:57:51|0.00024983
11:57:51|0.00024983
11:57:52|0.00024984
11:57:54|0.00024983
11:57:55|0.00024983
11:57:56|0.00024983
11:57:57|0.00024983
11:57:58|0.00024978
11:57:59|0.00024979
11:58:00|0.00024981
11:58:01|0.00024981
11:58:02|0.00024985
11:58:03|0.00024985
11:58:04|0.0002498
11:58:05|0.0002498
11:58:06|0.0002498
11:58:07|0.0002498
11:58:08|0.00024985
11:58:09|0.00024985
11:58:10|0.00024989
11:58:11|0.00024991
11:58:12|0.00025016
11:58:13|0.00025012
11:58:14|0.00025013
11:58:15|0.00025012
11:58:16|0.00025008
11:58:17|0.00025008
11:58:18|0.00025007
11:58:19|0.00025008
11:58:20|0.00025004
11:58:21|0.00025012
11:58:22|0.00025012
11:58:23|0.00025011
11:58:24|0.0002501
11:58:25|0.0002501
11:58:27|0.0002501
11:58:27|0.0002501
11:58:28|0.0002501
11:58:29|0.0002501
11:58:30|0.0002501
11:58:32|0.0002501
11:58:32|0.00025011
11:58:33|0.00025011
11:58:34|0.00025011
11:58:35|0.0002501
11:58:37|0.0002501
11:58:37|0.0002501
11:58:39|0.00025011
11:58:39|0.00025011
11:58:40|0.00025011
11:58:41|0.00025011
11:58:42|0.0002501
11:58:43|0.00025011
11:58:44|0.00025011
11:58:45|0.00025011
11:58:46|0.00025018
11:58:47|0.00025015
11:58:48|0.00025016
11:58:49|0.00025005
11:58:51|0.00025005
11:58:51|0.00025005
11:58:52|0.00025005
11:58:54|0.00025005
11:58:55|0.00025005
11:58:56|0.00025009
11:58:58|0.00025002
11:58:59|0.00024998
11:59:00|0.00024999
11:59:01|0.00024998
11:59:02|0.00024998
11:59:03|0.00024999
11:59:05|0.00024999
11:59:06|0.00024998
11:59:07|0.00024998
11:59:08|0.00024998
11:59:09|0.00024998
11:59:10|0.00024998
11:59:11|0.00024998
11:59:12|0.00024999
11:59:13|0.00024998
11:59:14|0.00024998
11:59:15|0.00024997
11:59:16|0.00024997
11:59:17|0.00024997
11:59:18|0.00024988
11:59:19|0.00024988
11:59:20|0.00024988
11:59:22|0.00024988
11:59:22|0.0002499
11:59:23|0.0002499
11:59:24|0.0002499
11:59:25|0.0002499
11:59:26|0.0002499
11:59:28|0.0002499
11:59:28|0.00024989
11:59:29|0.00024989
11:59:30|0.00024989
11:59:31|0.00024993
11:59:32|0.00024999
11:59:33|0.00024998
11:59:34|0.00025
11:59:35|0.00024999
11:59:36|0.00025
11:59:37|0.00025
11:59:38|0.00025
11:59:39|0.00025
11:59:40|0.00025
11:59:41|0.00025005
11:59:42|0.00025005
11:59:43|0.00025005
11:59:44|0.00025005
11:59:46|0.00025008
11:59:46|0.00025008
11:59:47|0.00025008
11:59:48|0.00025017
11:59:49|0.00025017
11:59:50|0.00025017
11:59:51|0.00025012
11:59:52|0.00025012
11:59:53|0.00025012
11:59:54|0.00025012
11:59:55|0.00025012
11:59:56|0.00025013
11:59:58|0.00025019
11:59:59|0.00025019
12:00:01|0.00025019
12:00:01|0.00025018
12:00:02|0.00025018
12:00:03|0.00025021
12:00:05|0.00025021
12:00:06|0.00025021
12:00:06|0.00025021
12:00:08|0.00025022
12:00:08|0.00025021
12:00:09|0.00025018
12:00:11|0.00025017
12:00:11|0.00025033
12:00:12|0.0002504
12:00:13|0.0002504
12:00:14|0.00025037
12:00:16|0.00025037
12:00:17|0.00025043
12:00:17|0.00025044
12:00:18|0.00025045
12:00:19|0.00025035
12:00:21|0.00025031
12:00:21|0.00025031
12:00:22|0.0002503
12:00:23|0.00025039
12:00:24|0.0002504
12:00:25|0.00025045
12:00:26|0.00025044
12:00:27|0.00025044
12:00:28|0.00025044
12:00:30|0.00025045
12:00:30|0.00025045
12:00:31|0.0002505
12:00:32|0.00025055
12:00:33|0.00025055
12:00:35|0.00025055
12:00:35|0.00025052
12:00:37|0.00025052
12:00:37|0.0002505
12:00:39|0.0002505
12:00:39|0.00025047
12:00:40|0.00025047
12:00:41|0.00025047
12:00:42|0.00025035
12:00:43|0.00025036
12:00:44|0.00025032
12:00:46|0.00025034
12:00:46|0.00025034
12:00:48|0.00025033
12:00:48|0.00025029
12:00:50|0.00025034
12:00:50|0.00025037
12:00:51|0.00025037
12:00:53|0.0002504
12:00:54|0.00025043
12:00:54|0.00025048
12:00:55|0.00025056
12:00:56|0.00025057
12:00:58|0.00025057
12:00:59|0.00025065
12:01:00|0.00025059
12:01:01|0.00025059
12:01:02|0.00025061
12:01:03|0.00025069
12:01:04|0.0002508
12:01:05|0.00025085
12:01:06|0.00025081
12:01:07|0.0002508
12:01:08|0.00025077
12:01:09|0.00025077
12:01:10|0.00025077
12:01:11|0.00025077
12:01:13|0.00025084
12:01:14|0.00025086
12:01:14|0.00025086
12:01:15|0.00025086
12:01:16|0.00025086
12:01:17|0.00025086
12:01:18|0.00025089
12:01:19|0.0002509
12:01:21|0.0002509
12:01:21|0.0002509
12:01:22|0.0002509
12:01:23|0.00025088
12:01:25|0.00025087
12:01:26|0.00025086
12:01:26|0.00025086
12:01:27|0.00025086
12:01:28|0.00025086
12:01:29|0.00025086
12:01:30|0.00025086
12:01:31|0.00025087
12:01:32|0.00025087
12:01:33|0.00025088
12:01:34|0.00025088
12:01:36|0.00025076
12:01:36|0.00025076
12:01:37|0.00025077
12:01:38|0.00025077
12:01:39|0.00025077
12:01:40|0.00025077
12:01:42|0.00025077
12:01:42|0.00025077
12:01:43|0.00025077
12:01:44|0.00025076
12:01:45|0.00025076
12:01:46|0.00025076
12:01:47|0.00025079
12:01:49|0.00025085
12:01:49|0.00025085
12:01:50|0.00025084
12:01:51|0.00025084
12:01:52|0.00025089
12:01:53|0.00025089
12:01:55|0.00025089
12:01:55|0.00025089
12:01:56|0.00025089
12:01:58|0.00025089
12:02:00|0.00025085
12:02:01|0.00025078
12:02:02|0.00025077
12:02:03|0.00025068
12:02:05|0.00025069
12:02:05|0.00025068
12:02:06|0.00025068
12:02:08|0.00025068
12:02:08|0.00025068
12:02:09|0.00025068
12:02:10|0.00025068
12:02:12|0.00025066
12:02:12|0.00025066
12:02:14|0.00025066
12:02:15|0.00025065
12:02:15|0.00025065
12:02:17|0.00025066
12:02:17|0.00025066
12:02:18|0.00025066
12:02:19|0.00025066
12:02:20|0.00025074
12:02:21|0.00025074
12:02:22|0.00025073
12:02:23|0.00025082
12:02:24|0.00025085
12:02:26|0.00025088
12:02:27|0.00025088
12:02:28|0.00025088
12:02:28|0.00025094
12:02:29|0.00025093
12:02:31|0.00025093
12:02:32|0.00025093
12:02:33|0.00025094
12:02:34|0.00025094
12:02:35|0.00025093
12:02:36|0.00025093
12:02:38|0.00025092
12:02:38|0.00025092
12:02:39|0.00025093
12:02:40|0.00025093
12:02:41|0.00025092
12:02:42|0.00025092
12:02:43|0.00025089
12:02:44|0.0002509
12:02:45|0.00025092
12:02:46|0.00025092
12:02:47|0.00025091
12:02:49|0.00025091
12:02:49|0.00025092
12:02:51|0.00025107
12:02:51|0.00025107
12:02:53|0.00025107
12:02:53|0.00025108
12:02:54|0.00025112
12:02:55|0.00025113
12:02:56|0.00025113
12:02:57|0.00025115
12:02:58|0.00025116
12:02:59|0.00025115
12:03:00|0.00025111
12:03:02|0.00025114
12:03:03|0.00025113
12:03:04|0.00025119
12:03:04|0.00025122
12:03:06|0.00025121
12:03:07|0.00025122
12:03:08|0.00025114
12:03:08|0.00025114
12:03:10|0.00025115
12:03:11|0.00025115
12:03:12|0.00025115
12:03:13|0.00025114
12:03:14|0.00025114
12:03:15|0.00025115
12:03:16|0.00025116
12:03:17|0.00025113
12:03:18|0.00025112
12:03:19|0.00025112
12:03:20|0.00025105
12:03:21|0.00025103
12:03:22|0.00025117
12:03:23|0.00025117
12:03:24|0.00025117
12:03:25|0.00025117
12:03:26|0.00025116
12:03:27|0.00025116
12:03:28|0.00025115
12:03:29|0.00025116
12:03:30|0.00025116
12:03:31|0.00025116
12:03:32|0.00025115
12:03:33|0.00025111
12:03:34|0.00025111
12:03:35|0.00025111
12:03:36|0.00025111
12:03:37|0.00025111
12:03:38|0.0002511
12:03:39|0.00025111
12:03:40|0.00025111
12:03:41|0.00025111
12:03:42|0.00025107
12:03:43|0.00025101
12:03:44|0.00025101
12:03:45|0.00025101
12:03:46|0.00025102
12:03:47|0.00025104
12:03:48|0.00025087
12:03:49|0.00025088
12:03:50|0.00025088
12:03:51|0.00025086
12:03:52|0.00025082
12:03:53|0.00025086
12:03:54|0.00025086
12:03:55|0.00025095
12:03:56|0.00025095
12:03:57|0.00025095
12:03:58|0.00025093
12:03:59|0.00025093
12:04:01|0.00025093
12:04:02|0.00025093
12:04:03|0.00025091
12:04:04|0.00025093
12:04:05|0.00025097
12:04:05|0.000251
12:04:06|0.00025095
12:04:08|0.00025092
12:04:09|0.00025092
12:04:10|0.00025093
12:04:11|0.00025093
12:04:12|0.00025093
12:04:13|0.00025091
12:04:14|0.00025091
12:04:15|0.00025091
12:04:16|0.00025092
12:04:17|0.00025092
12:04:18|0.00025091
12:04:19|0.00025091
12:04:20|0.00025091
12:04:21|0.00025091
12:04:22|0.00025091
12:04:23|0.00025091
12:04:24|0.00025091
12:04:25|0.00025091
12:04:26|0.00025091
12:04:27|0.00025093
12:04:29|0.00025095
12:04:30|0.00025091
12:04:31|0.00025091
12:04:32|0.00025091
12:04:33|0.0002509
12:04:34|0.0002509
12:04:35|0.0002509
12:04:36|0.0002509
12:04:37|0.0002509
12:04:38|0.0002509
12:04:39|0.0002509
12:04:41|0.00025085
12:04:41|0.0002509
12:04:42|0.0002509
12:04:44|0.0002509
12:04:44|0.00025088
12:04:45|0.00025088
12:04:46|0.00025088
12:04:47|0.00025098
12:04:48|0.00025098
12:04:49|0.00025099
12:04:50|0.00025099
12:04:51|0.00025099
12:04:52|0.00025099
12:04:53|0.00025102
12:04:54|0.00025102
12:04:55|0.00025102
12:04:56|0.00025102
12:04:57|0.00025102
12:04:58|0.00025102
12:04:59|0.000251
12:05:01|0.000251
12:05:02|0.000251
12:05:03|0.000251
12:05:05|0.00025101
12:05:05|0.00025101
12:05:06|0.00025101
12:05:07|0.00025101
12:05:08|0.00025101
12:05:10|0.00025101
12:05:10|0.00025101
12:05:12|0.000251
12:05:13|0.000251
12:05:13|0.00025092
12:05:14|0.00025092
12:05:15|0.00025091
12:05:16|0.00025089
12:05:18|0.00025089
12:05:18|0.00025094
12:05:19|0.00025109
12:05:20|0.00025113
12:05:21|0.000251
12:05:22|0.00025078
12:05:23|0.00025088
12:05:24|0.00025089
12:05:25|0.00025089
12:05:27|0.00025086
12:05:28|0.00025086
12:05:28|0.00025086
12:05:29|0.00025086
12:05:30|0.00025086
12:05:31|0.00025086
12:05:32|0.00025086
12:05:34|0.00025085
12:05:34|0.00025085
12:05:35|0.00025085
12:05:36|0.00025085
12:05:37|0.00025085
12:05:39|0.00025085
12:05:39|0.00025088
12:05:40|0.00025087
12:05:41|0.00025087
12:05:42|0.00025089
12:05:43|0.00025093
12:05:44|0.00025098
12:05:46|0.00025098
12:05:46|0.00025098
12:05:47|0.00025098
12:05:48|0.00025098
12:05:50|0.00025098
12:05:50|0.00025089
12:05:52|0.00025087
12:05:52|0.00025088
12:05:54|0.00025088
12:05:55|0.00025088
12:05:56|0.00025088
12:05:57|0.00025088
12:05:57|0.00025087
12:05:58|0.00025087
12:05:59|0.00025087
12:06:00|0.00025087
12:06:02|0.00025086
12:06:03|0.00025084
12:06:05|0.00025078
12:06:05|0.00025074
12:06:07|0.00025074
12:06:07|0.00025074
12:06:08|0.00025074
12:06:09|0.00025071
12:06:10|0.00025071
12:06:11|0.0002507
12:06:12|0.00025081
12:06:14|0.0002509
12:06:14|0.0002508
12:06:16|0.00025081
12:06:16|0.00025081
12:06:17|0.0002508
12:06:18|0.0002508
12:06:19|0.0002508
12:06:21|0.00025074
12:06:22|0.00025066
12:06:23|0.00025066
12:06:24|0.00025067
12:06:25|0.00025062
12:06:26|0.00025061
12:06:27|0.00025061
12:06:28|0.00025059
12:06:29|0.00025059
12:06:30|0.00025058
12:06:31|0.00025058
12:06:32|0.00025059
12:06:33|0.00025072
12:06:34|0.00025072
12:06:35|0.00025066
12:06:36|0.00025066
12:06:37|0.00025066
12:06:38|0.00025068
12:06:39|0.00025067
12:06:40|0.00025076
12:06:41|0.00025072
12:06:42|0.00025073
12:06:43|0.00025076
12:06:44|0.00025076
12:06:45|0.00025076
12:06:46|0.00025076
12:06:47|0.00025076
12:06:48|0.00025076
12:06:49|0.00025076
12:06:50|0.00025076
12:06:51|0.00025076
12:06:52|0.00025077
12:06:53|0.0002509
12:06:54|0.00025089
12:06:55|0.00025089
12:06:56|0.0002509
12:06:57|0.0002509
12:06:58|0.0002509
12:06:59|0.00025089
12:07:00|0.00025086
12:07:01|0.00025085
12:07:02|0.00025079
12:07:03|0.00025075
12:07:05|0.00025091
12:07:05|0.00025092
12:07:06|0.00025092
12:07:08|0.00025092
12:07:09|0.00025092
12:07:10|0.00025084
12:07:11|0.00025084
12:07:12|0.00025084
12:07:13|0.00025084
12:07:15|0.00025086
12:07:15|0.00025088
12:07:16|0.00025088
12:07:17|0.00025088
12:07:19|0.00025088
12:07:20|0.0002509
12:07:21|0.00025094
12:07:21|0.00025094
12:07:22|0.00025094
12:07:24|0.00025093
12:07:24|0.00025084
12:07:25|0.00025083
12:07:27|0.00025083
12:07:27|0.00025083
12:07:29|0.00025087
12:07:30|0.00025088
12:07:31|0.00025088
12:07:32|0.00025088
12:07:32|0.00025088
12:07:34|0.00025088
12:07:35|0.00025088
12:07:36|0.00025086
12:07:36|0.00025086
12:07:38|0.00025088
12:07:39|0.00025088
12:07:40|0.00025088
12:07:41|0.00025088
12:07:42|0.00025094
12:07:43|0.00025094
12:07:44|0.00025093
12:07:45|0.00025093
12:07:46|0.00025093
12:07:47|0.00025098
12:07:48|0.00025097
12:07:49|0.00025097
12:07:50|0.00025097
12:07:51|0.00025097
12:07:52|0.00025097
12:07:53|0.00025097
12:07:54|0.00025099
12:07:56|0.00025098
12:07:56|0.00025098
12:07:58|0.00025096
12:07:58|0.00025096
12:08:00|0.00025098
12:08:01|0.00025098
12:08:02|0.00025095
12:08:02|0.00025094
12:08:03|0.00025092
12:08:05|0.00025092
12:08:06|0.00025092
12:08:07|0.00025092
12:08:09|0.00025089
12:08:10|0.00025089
12:08:11|0.00025089
12:08:11|0.00025087
12:08:13|0.00025087
12:08:14|0.00025088
12:08:15|0.00025089
12:08:16|0.0002509
12:08:18|0.0002509
12:08:19|0.0002509
12:08:19|0.00025089
12:08:20|0.00025089
12:08:21|0.0002509
12:08:23|0.0002509
12:08:23|0.0002509
12:08:24|0.0002509
12:08:25|0.0002509
12:08:26|0.0002509
12:08:27|0.0002509
12:08:29|0.00025091
12:08:29|0.00025091
12:08:30|0.00025091
12:08:31|0.00025095
12:08:32|0.00025095
12:08:33|0.00025095
12:08:34|0.00025095
12:08:35|0.00025094
12:08:37|0.00025094
12:08:38|0.00025095
12:08:38|0.00025095
12:08:40|0.00025095
12:08:41|0.00025095
12:08:41|0.00025095
12:08:42|0.00025095
12:08:43|0.00025095
12:08:45|0.00025095
12:08:45|0.00025095
12:08:47|0.00025095
12:08:48|0.00025095
12:08:49|0.00025095
12:08:49|0.00025095
12:08:50|0.00025095
12:08:52|0.000251
12:08:53|0.000251
12:08:53|0.000251
12:08:55|0.00025099
12:08:56|0.00025099
12:08:57|0.00025101
12:08:58|0.00025102
12:08:59|0.00025102
12:09:00|0.00025102
12:09:01|0.00025103
12:09:02|0.00025103
12:09:04|0.00025103
12:09:05|0.00025104
12:09:06|0.00025104
12:09:07|0.00025103
12:09:08|0.00025104
12:09:09|0.00025104
12:09:10|0.000251
12:09:11|0.000251
12:09:12|0.000251
12:09:14|0.000251
12:09:14|0.00025099
12:09:15|0.000251
12:09:16|0.000251
12:09:18|0.000251
12:09:19|0.000251
12:09:19|0.00025099
12:09:21|0.00025097
12:09:22|0.00025091
12:09:23|0.00025091
12:09:24|0.00025086
12:09:25|0.0002509
12:09:26|0.0002511
12:09:27|0.0002511
12:09:28|0.00025105
12:09:29|0.000251
12:09:30|0.000251
12:09:31|0.000251
12:09:32|0.000251
12:09:33|0.000251
12:09:34|0.000251
12:09:35|0.00025103
12:09:36|0.00025103
12:09:37|0.00025103
12:09:38|0.00025102
12:09:39|0.00025102
12:09:40|0.0002512
12:09:41|0.00025116
12:09:42|0.00025115
12:09:43|0.00025114
12:09:44|0.00025114
12:09:45|0.00025114
12:09:46|0.00025113
12:09:47|0.00025109
12:09:48|0.0002511
12:09:49|0.0002511
12:09:50|0.0002511
12:09:51|0.00025113
12:09:52|0.00025112
12:09:53|0.00025112
12:09:54|0.00025113
12:09:55|0.00025113
12:09:56|0.00025113
12:09:57|0.00025113
12:09:58|0.00025117
12:09:59|0.00025126
12:10:00|0.00025126
12:10:01|0.00025126
12:10:02|0.00025125
12:10:03|0.00025125
12:10:04|0.00025131
12:10:05|0.00025131
12:10:06|0.00025131
12:10:08|0.00025128
12:10:08|0.00025127
12:10:09|0.00025125
12:10:11|0.00025138
12:10:12|0.00025136
12:10:14|0.00025137
12:10:14|0.00025111
12:10:15|0.00025111
12:10:16|0.00025111
12:10:17|0.00025116
12:10:18|0.0002512
12:10:20|0.00025116
12:10:20|0.00025119
12:10:21|0.00025127
12:10:22|0.00025127
12:10:23|0.00025126
12:10:24|0.00025123
12:10:25|0.00025123
12:10:27|0.00025128
12:10:27|0.00025129
12:10:28|0.00025132
12:10:30|0.00025132
12:10:30|0.00025133
12:10:31|0.00025138
12:10:32|0.00025139
12:10:34|0.00025139
12:10:34|0.0002514
12:10:35|0.0002514
12:10:37|0.00025134
12:10:37|0.0002514
12:10:38|0.00025137
12:10:40|0.00025137
12:10:40|0.0002514
12:10:41|0.0002514
12:10:42|0.00025136
12:10:44|0.0002514
12:10:45|0.00025138
12:10:45|0.00025138
12:10:46|0.00025138
12:10:48|0.00025139
12:10:48|0.00025139
12:10:49|0.00025139
12:10:50|0.00025139
12:10:51|0.00025138
12:10:52|0.00025138
12:10:53|0.00025138
12:10:54|0.0002514
12:10:55|0.0002514
12:10:56|0.00025141
12:10:57|0.00025141
12:10:59|0.00025141
12:10:59|0.00025142
12:11:00|0.00025142
12:11:01|0.0002513
12:11:02|0.00025121
12:11:04|0.0002512
12:11:04|0.00025111
12:11:05|0.00025114
12:11:07|0.00025116
12:11:09|0.00025112
12:11:10|0.00025124
12:11:11|0.00025123
12:11:12|0.00025123
12:11:13|0.0002513
12:11:14|0.0002513
12:11:15|0.00025131
12:11:16|0.00025131
12:11:17|0.00025131
12:11:18|0.00025128
12:11:19|0.00025125
12:11:20|0.00025125
12:11:21|0.00025128
12:11:22|0.0002513
12:11:23|0.0002513
12:11:24|0.0002513
12:11:25|0.00025129
12:11:27|0.00025126
12:11:28|0.00025129
12:11:28|0.00025129
12:11:29|0.00025128
12:11:30|0.00025128
12:11:31|0.00025129
12:11:32|0.00025133
12:11:33|0.00025132
12:11:34|0.00025132
12:11:35|0.00025132
12:11:36|0.00025135
12:11:37|0.00025128
12:11:38|0.00025132
12:11:39|0.00025132
12:11:40|0.00025132
12:11:41|0.00025132
12:11:42|0.00025132
12:11:44|0.00025133
12:11:44|0.00025139
12:11:45|0.00025139
12:11:46|0.00025139
12:11:48|0.00025139
12:11:48|0.00025145
12:11:49|0.00025144
12:11:50|0.00025145
12:11:51|0.0002514
12:11:52|0.00025146
12:11:53|0.00025144
12:11:55|0.00025143
12:11:55|0.00025135
12:11:56|0.00025129
12:11:58|0.00025144
12:11:58|0.00025137
12:11:59|0.00025137
12:12:01|0.00025137
12:12:01|0.00025134
12:12:02|0.00025134
12:12:03|0.00025134
12:12:04|0.00025129
12:12:06|0.00025129
12:12:06|0.00025121
12:12:08|0.00025111
12:12:09|0.00025114
12:12:10|0.00025114
12:12:11|0.00025116
12:12:12|0.00025116
12:12:14|0.00025112
12:12:14|0.00025112
12:12:15|0.00025115
12:12:17|0.00025115
12:12:17|0.00025114
12:12:18|0.00025113
12:12:19|0.00025112
12:12:20|0.00025113
12:12:21|0.00025114
12:12:22|0.00025114
12:12:24|0.00025109
12:12:24|0.0002511
12:12:25|0.0002511
12:12:26|0.00025111
12:12:27|0.00025111
12:12:29|0.00025113
12:12:29|0.00025113
12:12:31|0.00025117
12:12:32|0.00025121
12:12:33|0.00025121
12:12:34|0.00025121
12:12:35|0.00025122
12:12:36|0.00025122
12:12:37|0.00025126
12:12:38|0.00025122
12:12:38|0.00025122
12:12:39|0.00025121
12:12:40|0.00025123
12:12:41|0.00025122
12:12:43|0.00025122
12:12:44|0.00025122
12:12:45|0.00025123
12:12:46|0.00025123
12:12:47|0.00025123
12:12:48|0.00025123
12:12:49|0.00025113
12:12:51|0.00025113
12:12:51|0.00025114
12:12:52|0.00025107
12:12:53|0.00025108
12:12:55|0.0002511
12:12:55|0.00025114
12:12:56|0.00025117
12:12:57|0.00025121
12:12:58|0.00025114
12:12:59|0.00025115
12:13:00|0.00025115
12:13:01|0.00025115
12:13:02|0.00025116
12:13:03|0.00025115
12:13:04|0.00025115
12:13:05|0.00025116
12:13:06|0.00025124
12:13:07|0.00025124
12:13:09|0.00025128
12:13:10|0.00025128
12:13:11|0.00025131
12:13:12|0.00025131
12:13:13|0.00025133
12:13:15|0.00025131
12:13:15|0.00025134
12:13:16|0.0002514
12:13:18|0.00025138
12:13:18|0.00025139
12:13:19|0.00025136
12:13:20|0.00025127
12:13:21|0.00025127
12:13:22|0.00025138
12:13:23|0.00025138
12:13:24|0.00025137
12:13:26|0.0002513
12:13:26|0.0002513
12:13:28|0.00025129
12:13:28|0.0002512
12:13:29|0.0002512
12:13:30|0.00025119
12:13:31|0.00025119
12:13:32|0.00025119
12:13:34|0.00025098
12:13:35|0.00025096
12:13:36|0.00025102
12:13:37|0.00025102
12:13:38|0.00025101
12:13:39|0.00025096
12:13:40|0.00025096
12:13:41|0.00025099
12:13:42|0.00025099
12:13:43|0.00025099
12:13:44|0.00025098
12:13:45|0.00025098
12:13:46|0.00025096
12:13:47|0.00025095
12:13:48|0.00025095
12:13:49|0.00025097
12:13:50|0.00025097
12:13:51|0.00025097
12:13:52|0.00025097
12:13:53|0.00025098
12:13:54|0.00025097
12:13:55|0.00025097
12:13:56|0.00025097
12:13:57|0.00025099
12:13:58|0.000251
12:13:59|0.00025098
12:14:00|0.00025104
12:14:01|0.00025104
12:14:02|0.00025111
12:14:03|0.0002511
12:14:04|0.00025116
12:14:05|0.00025117
12:14:06|0.00025112
12:14:07|0.00025112
12:14:08|0.00025109
12:14:09|0.00025109
12:14:10|0.00025109
12:14:11|0.00025109
12:14:13|0.00025113
12:14:14|0.00025115
12:14:15|0.00025115
12:14:16|0.00025112
12:14:17|0.00025112
12:14:18|0.00025112
12:14:19|0.00025112
12:14:20|0.00025112
12:14:21|0.00025112
12:14:22|0.00025117
12:14:23|0.00025117
12:14:24|0.00025126
12:14:26|0.00025133
12:14:26|0.00025133
12:14:27|0.00025133
12:14:28|0.00025136
12:14:30|0.00025135
12:14:30|0.00025131
12:14:31|0.00025131
12:14:32|0.00025131
12:14:33|0.00025131
12:14:34|0.0002513
12:14:36|0.0002513
12:14:36|0.0002513
12:14:37|0.00025131
12:14:38|0.00025131
12:14:39|0.00025132
12:14:40|0.00025132
12:14:41|0.00025131
12:14:42|0.00025131
12:14:43|0.00025132
12:14:44|0.0002513
12:14:46|0.00025132
12:14:47|0.00025132
12:14:48|0.00025148
12:14:49|0.00025147
12:14:49|0.00025144
12:14:50|0.00025141
12:14:52|0.00025136
12:14:53|0.00025136
12:14:53|0.00025136
12:14:54|0.00025136
12:14:55|0.00025136
12:14:56|0.00025137
12:14:57|0.00025131
12:14:58|0.00025128
12:15:00|0.00025131
12:15:01|0.00025126
12:15:02|0.00025122
12:15:03|0.00025121
12:15:04|0.00025121
12:15:04|0.00025119
12:15:05|0.00025113
12:15:07|0.00025112
12:15:08|0.00025112
12:15:08|0.00025106
12:15:09|0.00025107
12:15:10|0.0002511
12:15:11|0.00025111
12:15:13|0.0002511
12:15:14|0.00025106
12:15:15|0.0002511
12:15:16|0.0002511
12:15:17|0.00025109
12:15:18|0.0002511
12:15:19|0.00025109
12:15:20|0.00025109
12:15:22|0.00025109
12:15:23|0.00025109
12:15:23|0.00025109
12:15:25|0.00025102
12:15:25|0.00025099
12:15:27|0.00025099
12:15:27|0.000251
12:15:28|0.00025105
12:15:30|0.00025106
12:15:30|0.00025106
12:15:31|0.00025106
12:15:32|0.00025105
12:15:34|0.00025106
12:15:34|0.00025105
12:15:35|0.00025105
12:15:36|0.00025105
12:15:37|0.00025105
12:15:39|0.00025105
12:15:39|0.00025106
12:15:41|0.00025106
12:15:41|0.00025108
12:15:42|0.00025098
12:15:43|0.00025098
12:15:44|0.00025098
12:15:45|0.00025099
12:15:46|0.00025099
12:15:47|0.00025098
12:15:48|0.00025098
12:15:49|0.00025099
12:15:50|0.00025099
12:15:51|0.00025099
12:15:53|0.00025103
12:15:53|0.00025104
12:15:55|0.00025104
12:15:55|0.00025104
12:15:56|0.00025104
12:15:58|0.00025104
12:15:58|0.00025104
12:15:59|0.00025117
12:16:00|0.00025117
12:16:01|0.00025127
12:16:02|0.00025133
12:16:04|0.00025135
12:16:04|0.00025135
12:16:05|0.00025135
12:16:06|0.00025135
12:16:07|0.00025141
12:16:09|0.00025142
12:16:09|0.00025142
12:16:10|0.00025143
12:16:12|0.00025144
12:16:13|0.00025144
12:16:14|0.00025144
12:16:16|0.00025149
12:16:16|0.00025152
12:16:17|0.0002515
12:16:19|0.0002515
12:16:20|0.0002515
12:16:21|0.00025146
12:16:22|0.00025147
12:16:23|0.00025153
12:16:24|0.00025151
12:16:25|0.00025152
12:16:26|0.00025152
12:16:27|0.00025152
12:16:28|0.00025149
12:16:29|0.00025149
12:16:31|0.00025148
12:16:32|0.00025148
12:16:33|0.00025149
12:16:35|0.00025152
12:16:35|0.00025159
12:16:36|0.00025156
12:16:38|0.00025154
12:16:38|0.00025154
12:16:39|0.00025154
12:16:40|0.0002515
12:16:41|0.0002515
12:16:42|0.0002515
12:16:44|0.0002515
12:16:45|0.0002515
12:16:45|0.00025151
12:16:46|0.00025137
12:16:47|0.00025136
12:16:48|0.00025137
12:16:49|0.00025131
12:16:50|0.00025131
12:16:51|0.00025131
12:16:52|0.00025121
12:16:54|0.00025113
12:16:54|0.00025113
12:16:55|0.00025113
12:16:57|0.00025112
12:16:58|0.00025112
12:16:59|0.00025112
12:17:00|0.00025113
12:17:01|0.00025112
12:17:02|0.00025101
12:17:03|0.000251
12:17:04|0.00025098
12:17:05|0.00025098
12:17:06|0.00025099
12:17:07|0.00025099
12:17:08|0.00025099
12:17:09|0.00025099
12:17:10|0.00025099
12:17:11|0.00025099
12:17:12|0.00025099
12:17:13|0.00025098
12:17:14|0.00025095
12:17:15|0.00025091
12:17:17|0.00025091
12:17:18|0.0002509
12:17:19|0.00025087
12:17:20|0.00025088
12:17:21|0.0002509
12:17:22|0.00025094
12:17:23|0.00025095
12:17:24|0.00025095
12:17:26|0.00025095
12:17:26|0.00025087
12:17:27|0.00025082
12:17:28|0.00025112
12:17:29|0.00025111
12:17:30|0.00025111
12:17:31|0.0002511
12:17:33|0.0002511
12:17:34|0.00025109
12:17:34|0.00025109
12:17:35|0.00025106
12:17:36|0.00025105
12:17:38|0.00025107
12:17:39|0.00025108
12:17:39|0.00025107
12:17:41|0.00025104
12:17:42|0.00025104
12:17:43|0.00025103
12:17:44|0.00025102
12:17:45|0.00025103
12:17:46|0.00025094
12:17:47|0.00025094
12:17:48|0.00025094
12:17:49|0.00025094
12:17:50|0.00025094
12:17:51|0.00025089
12:17:52|0.00025089
12:17:53|0.00025084
12:17:54|0.00025084
12:17:55|0.00025088
12:17:56|0.00025084
12:17:57|0.00025089
12:17:58|0.00025088
12:17:59|0.00025088
12:18:00|0.00025091
12:18:01|0.0002509
12:18:02|0.0002509
12:18:04|0.00025082
12:18:05|0.00025081
12:18:05|0.00025081
12:18:07|0.00025081
12:18:07|0.00025072
12:18:08|0.00025081
12:18:09|0.00025081
12:18:11|0.00025081
12:18:12|0.00025095
12:18:13|0.00025094
12:18:13|0.00025088
12:18:15|0.00025089
12:18:16|0.00025089
12:18:16|0.00025089
12:18:18|0.00025091
12:18:19|0.00025091
12:18:20|0.00025091
12:18:21|0.00025091
12:18:21|0.00025091
12:18:23|0.00025091
12:18:24|0.0002509
12:18:25|0.0002509
12:18:26|0.00025087
12:18:27|0.00025087
12:18:28|0.00025085
12:18:29|0.00025082
12:18:30|0.00025083
12:18:31|0.00025083
12:18:32|0.00025083
12:18:33|0.00025083
12:18:34|0.00025082
12:18:35|0.00025083
12:18:36|0.00025083
12:18:37|0.00025085
12:18:38|0.00025093
12:18:39|0.00025082
12:18:40|0.00025082
12:18:41|0.0002508
12:18:42|0.0002508
12:18:43|0.0002508
12:18:44|0.00025081
12:18:45|0.00025081
12:18:46|0.00025082
12:18:47|0.00025082
12:18:48|0.00025082
12:18:49|0.00025082
12:18:50|0.00025082
12:18:51|0.00025082
12:18:52|0.00025081
12:18:53|0.00025082
12:18:54|0.00025082
12:18:55|0.00025082
12:18:56|0.00025082
12:18:57|0.00025082
12:18:58|0.00025082
12:18:59|0.00025082
12:19:00|0.00025082
12:19:01|0.00025082
12:19:02|0.00025082
12:19:03|0.00025082
12:19:04|0.00025081
12:19:05|0.00025081
12:19:06|0.00025081
12:19:07|0.00025081
12:19:08|0.00025082
12:19:09|0.00025088
12:19:10|0.00025091
12:19:11|0.00025091
12:19:12|0.00025091
12:19:13|0.00025095
12:19:14|0.00025096
12:19:15|0.00025096
12:19:17|0.00025096
12:19:18|0.00025096
12:19:18|0.00025096
12:19:20|0.00025096
12:19:20|0.00025094
12:19:21|0.00025094
12:19:22|0.00025095
12:19:24|0.00025094
12:19:24|0.000251
12:19:26|0.00025103
12:19:27|0.00025103
12:19:28|0.00025111
12:19:29|0.00025111
12:19:30|0.00025112
12:19:30|0.00025113
12:19:32|0.00025113
12:19:33|0.00025112
12:19:34|0.00025112
12:19:35|0.00025113
12:19:36|0.00025113
12:19:36|0.00025102
12:19:37|0.000251
12:19:38|0.000251
12:19:40|0.000251
12:19:40|0.00025099
12:19:42|0.00025099
12:19:43|0.00025099
12:19:44|0.00025097
12:19:45|0.00025097
12:19:46|0.00025097
12:19:47|0.00025097
12:19:48|0.00025097
12:19:49|0.00025097
12:19:50|0.00025097
12:19:51|0.00025097
12:19:53|0.00025097
12:19:53|0.00025096
12:19:55|0.00025094
12:19:56|0.00025094
12:19:56|0.00025097
12:19:58|0.00025097
12:19:59|0.00025097
12:20:00|0.00025097
12:20:00|0.00025097
12:20:01|0.00025097
12:20:02|0.00025097
12:20:04|0.00025097
12:20:05|0.00025096
12:20:05|0.00025097
12:20:06|0.00025097
12:20:08|0.00025103
12:20:08|0.00025111
12:20:09|0.00025105
12:20:10|0.00025105
12:20:12|0.00025106
12:20:12|0.00025106
12:20:13|0.00025109
12:20:15|0.00025109
12:20:16|0.00025109
12:20:17|0.00025109
12:20:18|0.00025121
12:20:19|0.00025121
12:20:21|0.0002512
12:20:22|0.00025105
12:20:23|0.00025105
12:20:24|0.00025105
12:20:25|0.00025099
12:20:25|0.000251
12:20:27|0.000251
12:20:27|0.000251
12:20:29|0.00025103
12:20:30|0.00025103
12:20:30|0.00025093
12:20:33|0.0002509
12:20:34|0.0002509
12:20:34|0.0002509
12:20:35|0.0002509
12:20:37|0.0002509
12:20:37|0.00025089
12:20:38|0.00025089
12:20:39|0.00025088
12:20:40|0.0002508
12:20:41|0.00025083
12:20:42|0.00025083
12:20:43|0.00025083
12:20:44|0.00025082
12:20:45|0.00025072
12:20:46|0.00025071
12:20:47|0.00025065
12:20:48|0.00025065
12:20:49|0.00025044
12:20:50|0.00025049
12:20:51|0.00025049
12:20:52|0.0002505
12:20:53|0.00025055
12:20:54|0.00025052
12:20:55|0.00025054
12:20:56|0.00025054
12:20:57|0.00025054
12:20:58|0.00025054
12:20:59|0.00025055
12:21:00|0.00025055
12:21:01|0.00025057
12:21:03|0.00025057
12:21:03|0.00025048
12:21:05|0.00025038
12:21:05|0.00025039
12:21:06|0.0002504
12:21:07|0.0002504
12:21:08|0.00025041
12:21:10|0.0002504
12:21:11|0.00025049
12:21:11|0.00025048
12:21:12|0.00025048
12:21:13|0.00025048
12:21:14|0.00025053
12:21:15|0.00025053
12:21:17|0.00025053
12:21:18|0.00025053
12:21:19|0.00025051
12:21:21|0.00025045
12:21:22|0.00025044
12:21:23|0.00025044
12:21:24|0.00025044
12:21:25|0.00025044
12:21:26|0.00025044
12:21:26|0.00025048
12:21:27|0.00025048
12:21:28|0.00025047
12:21:30|0.00025047
12:21:30|0.00025047
12:21:32|0.00025047
12:21:33|0.0002505
12:21:34|0.0002505
12:21:35|0.0002505
12:21:36|0.0002505
12:21:37|0.0002505
12:21:38|0.0002505
12:21:39|0.00025047
12:21:40|0.00025047
12:21:41|0.00025047
12:21:42|0.00025049
12:21:43|0.00025052
12:21:44|0.00025056
12:21:45|0.00025057
12:21:46|0.00025057
12:21:47|0.00025057
12:21:48|0.00025057
12:21:49|0.00025057
12:21:50|0.00025057
12:21:51|0.00025057
12:21:52|0.00025057
12:21:53|0.00025056
12:21:54|0.00025053
12:21:55|0.00025045
12:21:56|0.00025044
12:21:57|0.00025044
12:21:58|0.00025044
12:21:59|0.00025038
12:22:00|0.00025031
12:22:01|0.00025027
12:22:02|0.00025025
12:22:03|0.00025025
12:22:04|0.0002502
12:22:05|0.0002502
12:22:06|0.0002502
12:22:07|0.0002502
12:22:08|0.0002502
12:22:09|0.0002502
12:22:10|0.0002502
12:22:11|0.00025021
12:22:12|0.00025021
12:22:13|0.00025021
12:22:14|0.00025013
12:22:15|0.00025014
12:22:16|0.00025015
12:22:17|0.00025015
12:22:18|0.00025018
12:22:20|0.00025029
12:22:21|0.00025029
12:22:22|0.00025029
12:22:23|0.00025022
12:22:24|0.0002502
12:22:25|0.00025015
12:22:27|0.00025013
12:22:28|0.00025013
12:22:28|0.00025012
12:22:30|0.00025012
12:22:30|0.00025012
12:22:32|0.00025009
12:22:33|0.00025009
12:22:34|0.0002501
12:22:34|0.0002501
12:22:35|0.0002501
12:22:37|0.0002501
12:22:38|0.00025009
12:22:39|0.00025005
12:22:40|0.00025005
12:22:40|0.00025005
12:22:42|0.00025005
12:22:43|0.00025002
12:22:44|0.00025002
12:22:44|0.00025003
12:22:45|0.00025005
12:22:46|0.00025005
12:22:48|0.00025005
12:22:48|0.00025005
12:22:50|0.00025005
12:22:50|0.00024998
12:22:52|0.00024998
12:22:53|0.00024998
12:22:53|0.00024995
12:22:55|0.00024994
12:22:56|0.00024991
12:22:57|0.00024989
12:22:58|0.0002499
12:22:59|0.00024989
12:22:59|0.00024989
12:23:00|0.00024998
12:23:01|0.00024999
12:23:03|0.00024998
12:23:04|0.00024998
12:23:05|0.00024998
12:23:06|0.00024998
12:23:07|0.00024998
12:23:08|0.00024997
12:23:09|0.00024997
12:23:09|0.00025
12:23:11|0.00025003
12:23:12|0.00025003
12:23:13|0.00025003
12:23:14|0.00025007
12:23:15|0.00025014
12:23:16|0.00025014
12:23:16|0.00024996
12:23:18|0.00024996
12:23:20|0.00024988
12:23:20|0.00024995
12:23:22|0.00024992
12:23:23|0.00024991
12:23:24|0.00024989
12:23:25|0.0002499
12:23:26|0.00024993
12:23:27|0.00024994
12:23:28|0.00024994
12:23:29|0.00024991
12:23:30|0.00024991
12:23:31|0.00024991
12:23:32|0.00024991
12:23:33|0.00024991
12:23:34|0.00024989
12:23:35|0.0002499
12:23:36|0.00024986
12:23:37|0.00024972
12:23:38|0.0002498
12:23:39|0.00024979
12:23:40|0.00024979
12:23:41|0.00024986
12:23:42|0.00024986
12:23:43|0.00024986
12:23:44|0.00024987
12:23:45|0.00024987
12:23:47|0.00024994
12:23:47|0.00024994
12:23:48|0.00024995
12:23:50|0.00024987
12:23:50|0.00024987
12:23:52|0.00024988
12:23:52|0.0002499
12:23:53|0.00024986
12:23:54|0.00024984
12:23:56|0.00024984
12:23:56|0.00024982
12:23:57|0.00024982
12:23:58|0.00024982
12:24:00|0.00024982
12:24:01|0.00024983
12:24:01|0.00024988
12:24:03|0.00024988
12:24:04|0.00024991
12:24:04|0.00024991
12:24:06|0.00024992
12:24:06|0.00024996
12:24:08|0.00024997
12:24:09|0.00024997
12:24:09|0.00024997
12:24:10|0.00024997
12:24:12|0.00024996
12:24:13|0.00024997
12:24:13|0.00025006
12:24:15|0.00025006
12:24:16|0.00025006
12:24:16|0.00025005
12:24:17|0.00025006
12:24:18|0.00025006
12:24:19|0.00025005
12:24:21|0.00025006
12:24:22|0.00025003
12:24:23|0.00025003
12:24:24|0.00025003
12:24:26|0.00025004
12:24:27|0.00025005
12:24:28|0.00025001
12:24:29|0.00025001
12:24:30|0.00025001
12:24:31|0.00025001
12:24:32|0.00025002
12:24:33|0.00025002
12:24:34|0.00025001
12:24:35|0.00025002
12:24:36|0.00025002
12:24:37|0.00025002
12:24:38|0.00025002
12:24:40|0.00025
12:24:41|0.00025
12:24:41|0.00025001
12:24:43|0.00024995
12:24:43|0.00024995
12:24:45|0.00024996
12:24:45|0.00024993
12:24:47|0.00024993
12:24:48|0.00024993
12:24:49|0.00024991
12:24:50|0.00024991
12:24:51|0.00024991
12:24:52|0.00024991
12:24:53|0.00024991
12:24:54|0.00024991
12:24:55|0.00024991
12:24:56|0.0002499
12:24:57|0.00024978
12:24:58|0.00024982
12:24:59|0.00024979
12:25:00|0.00024979
12:25:01|0.00024986
12:25:02|0.00024985
12:25:04|0.00024985
12:25:04|0.00025002
12:25:05|0.00025001
12:25:06|0.00025002
12:25:07|0.00024998
12:25:09|0.00024988
12:25:10|0.00024989
12:25:11|0.00024989
12:25:12|0.00024989
12:25:13|0.00024991
12:25:14|0.00024994
12:25:15|0.00024993
12:25:16|0.00024997
12:25:17|0.00025
12:25:18|0.00025001
12:25:19|0.00024998
12:25:20|0.00024997
12:25:21|0.00024997
12:25:23|0.00024995
12:25:24|0.0002499
12:25:25|0.00024994
12:25:27|0.00024995
12:25:27|0.00024995
12:25:28|0.00024998
12:25:29|0.00025005
12:25:31|0.00025003
12:25:32|0.00025003
12:25:33|0.0002501
12:25:34|0.00025016
12:25:35|0.00025016
12:25:36|0.00025016
12:25:37|0.00025016
12:25:38|0.00025016
12:25:39|0.00025013
12:25:40|0.00025014
12:25:41|0.00025012
12:25:42|0.00025012
12:25:43|0.00025012
12:25:44|0.00025012
12:25:45|0.00025011
12:25:46|0.00025009
12:25:47|0.00025009
12:25:48|0.00025009
12:25:49|0.00025008
12:25:50|0.00025009
12:25:51|0.00025008
12:25:52|0.00025015
12:25:53|0.00025015
12:25:55|0.00025015
12:25:56|0.00025025
12:25:56|0.00025033
12:25:57|0.00025032
12:25:58|0.00025031
12:25:59|0.00025034
12:26:00|0.00025038
12:26:01|0.0002504
12:26:03|0.0002504
12:26:03|0.00025047
12:26:04|0.00025046
12:26:05|0.00025046
12:26:07|0.00025046
12:26:07|0.00025056
12:26:08|0.00025058
12:26:09|0.00025053
12:26:10|0.00025054
12:26:11|0.00025054
12:26:12|0.00025056
12:26:13|0.00025056
12:26:14|0.00025064
12:26:15|0.00025067
12:26:17|0.00025067
12:26:17|0.00025066
12:26:18|0.00025066
12:26:19|0.0002507
12:26:20|0.0002507
12:26:22|0.00025067
12:26:23|0.00025071
12:26:24|0.0002507
12:26:25|0.00025068
12:26:27|0.00025068
12:26:28|0.00025068
12:26:29|0.00025063
12:26:30|0.00025063
12:26:31|0.00025063
12:26:32|0.00025051
12:26:33|0.00025051
12:26:34|0.00025051
12:26:35|0.00025047
12:26:36|0.00025048
12:26:37|0.0002505
12:26:39|0.0002505
12:26:40|0.00025054
12:26:40|0.00025054
12:26:41|0.00025055
12:26:42|0.00025057
12:26:43|0.00025057
12:26:44|0.00025055
12:26:46|0.00025053
12:26:46|0.00025057
12:26:47|0.00025057
12:26:49|0.00025057
12:26:49|0.00025057
12:26:50|0.00025057
12:26:51|0.00025057
12:26:52|0.00025052
12:26:53|0.00025052
12:26:54|0.00025047
12:26:55|0.0002505
12:26:56|0.00025052
12:26:57|0.00025052
12:26:58|0.00025052
12:27:00|0.00025051
12:27:00|0.00025051
12:27:02|0.00025051
12:27:02|0.00025059
12:27:03|0.00025059
12:27:04|0.00025059
12:27:05|0.00025062
12:27:06|0.00025062
12:27:07|0.00025063
12:27:08|0.00025066
12:27:09|0.00025066
12:27:11|0.00025066
12:27:11|0.00025066
12:27:13|0.00025067
12:27:13|0.00025066
12:27:15|0.00025066
12:27:15|0.00025066
12:27:17|0.00025066
12:27:17|0.00025067
12:27:19|0.00025066
12:27:20|0.00025066
12:27:20|0.00025066
12:27:22|0.00025066
12:27:23|0.00025066
12:27:24|0.00025063
12:27:25|0.00025064
12:27:27|0.00025064
12:27:28|0.00025064
12:27:29|0.00025063
12:27:30|0.00025064
12:27:30|0.00025065
12:27:31|0.00025065
12:27:32|0.00025065
12:27:34|0.00025065
12:27:35|0.00025065
12:27:36|0.00025064
12:27:37|0.00025064
12:27:38|0.00025064
12:27:39|0.00025064
12:27:41|0.00025064
12:27:41|0.00025065
12:27:43|0.00025065
12:27:44|0.00025068
12:27:44|0.00025064
12:27:46|0.00025064
12:27:46|0.00025064
12:27:47|0.00025064
12:27:48|0.00025065
12:27:49|0.00025072
12:27:50|0.00025072
12:27:51|0.00025072
12:27:52|0.00025066
12:27:53|0.00025067
12:27:55|0.00025067
12:27:55|0.00025066
12:27:57|0.00025066
12:27:57|0.00025064
12:27:59|0.00025062
12:28:00|0.00025062
12:28:01|0.0002506
12:28:02|0.0002506
12:28:04|0.00025056
12:28:05|0.00025046
12:28:05|0.00025044
12:28:06|0.00025045
12:28:07|0.00025045
12:28:08|0.00025044
12:28:09|0.00025046
12:28:10|0.00025046
12:28:12|0.00025047
12:28:13|0.00025047
12:28:13|0.00025034
12:28:14|0.00025031
12:28:15|0.00025032
12:28:17|0.00025032
12:28:17|0.00025032
12:28:19|0.00025032
12:28:20|0.00025032
12:28:20|0.00025038
12:28:22|0.00025042
12:28:22|0.00025047
12:28:24|0.00025047
12:28:25|0.00025047
12:28:26|0.0002505
12:28:27|0.0002505
12:28:28|0.00025048
12:28:29|0.00025048
12:28:30|0.00025047
12:28:31|0.00025047
12:28:32|0.00025047
12:28:33|0.00025047
12:28:34|0.00025048
12:28:35|0.00025048
12:28:36|0.00025048
12:28:38|0.00025048
12:28:38|0.00025047
12:28:39|0.00025056
12:28:40|0.00025053
12:28:41|0.00025053
12:28:43|0.00025047
12:28:43|0.00025047
12:28:44|0.00025047
12:28:45|0.00025045
12:28:46|0.00025046
12:28:47|0.00025045
12:28:49|0.00025045
12:28:49|0.00025049
12:28:50|0.00025049
12:28:51|0.00025058
12:28:52|0.00025058
12:28:53|0.00025063
12:28:54|0.00025065
12:28:55|0.00025065
12:28:56|0.00025067
12:28:58|0.00025067
12:28:58|0.00025067
12:29:00|0.00025067
12:29:00|0.00025067
12:29:02|0.00025069
12:29:02|0.00025069
12:29:03|0.0002507
12:29:04|0.0002506
12:29:06|0.00025058
12:29:07|0.00025054
12:29:07|0.00025054
12:29:08|0.00025051
12:29:10|0.00025062
12:29:10|0.00025064
12:29:12|0.00025064
12:29:12|0.00025064
12:29:13|0.00025064
12:29:14|0.00025063
12:29:15|0.00025064
12:29:16|0.00025063
12:29:18|0.00025062
12:29:18|0.00025063
12:29:19|0.00025063
12:29:21|0.00025062
12:29:21|0.00025062
12:29:22|0.00025062
12:29:23|0.00025062
12:29:24|0.0002506
12:29:26|0.00025048
12:29:27|0.00025049
12:29:28|0.00025052
12:29:29|0.00025052
12:29:30|0.00025052
12:29:31|0.00025052
12:29:32|0.00025052
12:29:33|0.00025041
12:29:34|0.00025041
12:29:35|0.00025041
12:29:36|0.00025041
12:29:37|0.00025041
12:29:38|0.00025042
12:29:39|0.00025042
12:29:40|0.00025042
12:29:41|0.00025046
12:29:42|0.00025046
12:29:43|0.00025046
12:29:44|0.00025046
12:29:45|0.00025046
12:29:46|0.00025045
12:29:47|0.00025045
12:29:48|0.00025045
12:29:49|0.00025045
12:29:50|0.00025045
12:29:51|0.00025045
12:29:52|0.00025045
12:29:53|0.00025045
12:29:54|0.00025051
12:29:55|0.00025057
12:29:56|0.00025057
12:29:57|0.00025056
12:29:58|0.00025056
12:29:59|0.00025056
12:30:00|0.00025057
12:30:01|0.00025056
12:30:02|0.00025056
12:30:04|0.00025021
12:30:04|0.00025022
12:30:06|0.00025022
12:30:07|0.00025013
12:30:07|0.0002501
12:30:09|0.00025008
12:30:10|0.00025008
12:30:11|0.00025008
12:30:12|0.00025008
12:30:13|0.00025008
12:30:14|0.00025008
12:30:14|0.00025009
12:30:15|0.0002501
12:30:17|0.0002501
12:30:18|0.0002501
12:30:19|0.00025012
12:30:19|0.00025012
12:30:21|0.00025012
12:30:22|0.00025011
12:30:23|0.00025012
12:30:24|0.00025011
12:30:25|0.00025012
12:30:27|0.00025002
12:30:28|0.00025006
12:30:29|0.00025005
12:30:30|0.00025005
12:30:32|0.00025005
12:30:32|0.00025006
12:30:34|0.00025006
12:30:34|0.00025006
12:30:36|0.00025009
12:30:36|0.00025009
12:30:38|0.00025015
12:30:38|0.00025015
12:30:40|0.00025015
12:30:40|0.00025015
12:30:41|0.00025015
12:30:43|0.00025015
12:30:44|0.00025014
12:30:45|0.00025011
12:30:46|0.00025015
12:30:47|0.00025012
12:30:48|0.00025012
12:30:49|0.00025011
12:30:49|0.00025011
12:30:50|0.00025011
12:30:52|0.00025013
12:30:53|0.00025018
12:30:54|0.00025018
12:30:55|0.00025013
12:30:56|0.00025013
12:30:57|0.00025013
12:30:58|0.00025011
12:30:59|0.00025011
12:31:00|0.00025011
12:31:02|0.00025017
12:31:03|0.00025021
12:31:04|0.0002502
12:31:05|0.0002502
12:31:05|0.0002502
12:31:06|0.0002502
12:31:08|0.00025021
12:31:09|0.00025021
12:31:10|0.0002502
12:31:11|0.0002502
12:31:12|0.0002502
12:31:13|0.0002502
12:31:14|0.0002502
12:31:15|0.00025021
12:31:16|0.00025022
12:31:17|0.00025022
12:31:18|0.00025022
12:31:19|0.00025022
12:31:20|0.00025022
12:31:21|0.00025022
12:31:22|0.00025029
12:31:23|0.00025036
12:31:24|0.00025035
12:31:26|0.0002504
12:31:27|0.00025035
12:31:29|0.00025035
12:31:30|0.00025035
12:31:32|0.00025032
12:31:32|0.00025032
12:31:33|0.00025032
12:31:35|0.00025036
12:31:36|0.00025036
12:31:36|0.00025037
12:31:37|0.00025035
12:31:39|0.00025022
12:31:39|0.00025021
12:31:41|0.00025024
12:31:41|0.00025028
12:31:43|0.00025028
12:31:43|0.00025028
12:31:44|0.00025028
12:31:45|0.00025027
12:31:46|0.00025028
12:31:47|0.00025028
12:31:48|0.00025028
12:31:49|0.00025028
12:31:51|0.00025028
12:31:52|0.00025027
12:31:52|0.00025027
12:31:54|0.00025027
12:31:54|0.00025027
12:31:56|0.00025027
12:31:56|0.00025027
12:31:57|0.00025023
12:31:59|0.00025013
12:31:59|0.00025013
12:32:00|0.00025011
12:32:02|0.0002501
12:32:03|0.0002501
12:32:04|0.0002501
12:32:04|0.00025011
12:32:05|0.00025011
12:32:07|0.00025011
12:32:08|0.00025016
12:32:08|0.00025016
12:32:09|0.00025016
12:32:11|0.00025017
12:32:12|0.00025017
12:32:13|0.00025017
12:32:14|0.00025017
12:32:15|0.00025017
12:32:16|0.00025017
12:32:17|0.00025017
12:32:18|0.00025016
12:32:19|0.00025015
12:32:20|0.00025011
12:32:21|0.00025011
12:32:22|0.00025011
12:32:23|0.00025011
12:32:24|0.00025011
12:32:26|0.00025011
12:32:26|0.00025011
12:32:27|0.00025012
12:32:29|0.00025012
12:32:30|0.0002502
12:32:31|0.00025019
12:32:32|0.00025013
12:32:33|0.00025015
12:32:34|0.00025014
12:32:35|0.00025014
12:32:36|0.00025011
12:32:37|0.00025011
12:32:39|0.00025012
12:32:39|0.00025013
12:32:40|0.00025013
12:32:41|0.00025013
12:32:42|0.00025013
12:32:43|0.00025013
12:32:45|0.00025012
12:32:45|0.00025012
12:32:46|0.00025012
12:32:47|0.00025011
12:32:48|0.00025012
12:32:49|0.00025012
12:32:51|0.00025012
12:32:52|0.00025009
12:32:53|0.00025009
12:32:54|0.00025009
12:32:55|0.00025004
12:32:56|0.00025004
12:32:57|0.00025004
12:32:58|0.00025004
12:32:59|0.00025004
12:33:00|0.00025004
12:33:01|0.00025005
12:33:02|0.00025004
12:33:03|0.00025004
12:33:04|0.00025
12:33:05|0.00025
12:33:06|0.00025007
12:33:07|0.00025009
12:33:08|0.00025009
12:33:09|0.00025009
12:33:10|0.00025009
12:33:11|0.00025008
12:33:12|0.00025009
12:33:13|0.0002502
12:33:14|0.00025016
12:33:15|0.00025015
12:33:16|0.00025016
12:33:17|0.00025016
12:33:18|0.00025016
12:33:19|0.00025016
12:33:20|0.00025016
12:33:21|0.00025015
12:33:22|0.00025009
12:33:23|0.0002501
12:33:24|0.0002501
12:33:25|0.0002501
12:33:26|0.0002501
12:33:27|0.0002501
12:33:28|0.00025004
12:33:30|0.00025002
12:33:30|0.00025011
12:33:32|0.0002501
12:33:32|0.0002501
12:33:34|0.00025011
12:33:34|0.00025011
12:33:36|0.0002501
12:33:37|0.0002501
12:33:38|0.00025011
12:33:40|0.00025011
12:33:41|0.00025012
12:33:42|0.00025012
12:33:43|0.00025011
12:33:44|0.00025011
12:33:45|0.00025011
12:33:46|0.00025011
12:33:47|0.00025011
12:33:48|0.00025011
12:33:50|0.00025016
12:33:50|0.00025017
12:33:52|0.0002502
12:33:52|0.0002503
12:33:54|0.00025039
12:33:54|0.00025035
12:33:55|0.00025035
12:33:56|0.00025035
12:33:57|0.00025035
12:33:58|0.00025036
12:34:00|0.00025036
12:34:00|0.00025036
12:34:01|0.00025035
12:34:02|0.00025035
12:34:03|0.00025035
12:34:05|0.00025035
12:34:06|0.00025017
12:34:06|0.00025014
12:34:08|0.00025014
12:34:09|0.00025014
12:34:09|0.00025014
12:34:10|0.00025014
12:34:11|0.00025014
12:34:13|0.00025015
12:34:13|0.00025015
12:34:14|0.00025015
12:34:15|0.00025012
12:34:17|0.00025012
12:34:18|0.00025012
12:34:18|0.00025011
12:34:19|0.00025011
12:34:20|0.00025007
12:34:21|0.00025006
12:34:23|0.00025
12:34:24|0.00025001
12:34:25|0.00025001
12:34:26|0.00025
12:34:28|0.00025001
12:34:29|0.00025
12:34:31|0.00025
12:34:31|0.00025
12:34:32|0.00025001
12:34:34|0.00025014
12:34:35|0.00025009
12:34:37|0.00025009
12:34:37|0.0002501
12:34:38|0.00025011
12:34:40|0.00025011
12:34:40|0.00025012
12:34:41|0.00025013
12:34:43|0.00025021
12:34:43|0.00025016
12:34:45|0.00025016
12:34:45|0.00025016
12:34:46|0.00025014
12:34:48|0.00025014
12:34:49|0.00025014
12:34:50|0.00025012
12:34:51|0.00025011
12:34:52|0.00025011
12:34:53|0.00025011
12:34:54|0.0002501
12:34:55|0.00025009
12:34:56|0.00025009
12:34:57|0.00025004
12:34:58|0.00025004
12:34:59|0.00025004
12:35:00|0.00025004
12:35:01|0.00025004
12:35:02|0.00025005
12:35:03|0.00025012
12:35:04|0.00025007
12:35:05|0.00025007
12:35:06|0.00025007
12:35:07|0.00025007
12:35:08|0.00025007
12:35:09|0.00025007
12:35:10|0.00025007
12:35:11|0.00025007
12:35:12|0.00025001
12:35:13|0.00025001
12:35:14|0.00025001
12:35:16|0.00025
12:35:16|0.00025
12:35:17|0.00025001
12:35:18|0.00025
12:35:19|0.00025
12:35:20|0.00025
12:35:21|0.00024999
12:35:22|0.00025
12:35:23|0.00025
12:35:24|0.00025
12:35:26|0.00025
12:35:27|0.00025
12:35:27|0.00025001
12:35:28|0.00025001
12:35:29|0.00025001
12:35:30|0.00025001
12:35:31|0.00025006
12:35:33|0.00025008
12:35:33|0.00025008
12:35:35|0.00025008
12:35:35|0.00025016
12:35:36|0.00025016
12:35:37|0.00025016
12:35:38|0.00025018
12:35:40|0.00025018
12:35:41|0.00025019
12:35:42|0.00025023
12:35:43|0.00025023
12:35:44|0.00025023
12:35:45|0.00025023
12:35:46|0.00025023
12:35:47|0.00025023
12:35:48|0.00025023
12:35:49|0.00025024
12:35:50|0.00025024
12:35:51|0.00025023
12:35:52|0.00025024
12:35:53|0.00025028
12:35:54|0.00025028
12:35:55|0.00025028
12:35:56|0.00025027
12:35:57|0.00025027
12:35:58|0.00025027
12:35:59|0.00025028
12:36:00|0.00025028
12:36:01|0.00025031
12:36:02|0.00025036
12:36:03|0.00025036
12:36:04|0.00025036
12:36:05|0.00025035
12:36:06|0.00025036
12:36:07|0.00025036
12:36:08|0.00025036
12:36:09|0.00025036
12:36:10|0.00025036
12:36:11|0.00025036
12:36:12|0.00025036
12:36:13|0.00025044
12:36:14|0.00025042
12:36:15|0.00025034
12:36:16|0.00025032
12:36:17|0.00025032
12:36:18|0.00025033
12:36:19|0.00025017
12:36:20|0.00025019
12:36:21|0.00025011
12:36:22|0.00025011
12:36:23|0.00025011
12:36:24|0.00025011
12:36:25|0.0002502
12:36:27|0.0002502
12:36:28|0.0002502
12:36:28|0.0002502
12:36:29|0.0002502
12:36:30|0.0002502
12:36:32|0.00025019
12:36:33|0.0002502
12:36:35|0.0002502
12:36:36|0.0002502
12:36:37|0.0002502
12:36:37|0.0002502
12:36:39|0.0002502
12:36:40|0.00025026
12:36:41|0.00025028
12:36:42|0.00025031
12:36:43|0.00025031
12:36:43|0.00025031
12:36:45|0.00025031
12:36:45|0.00025023
12:36:47|0.00025023
12:36:47|0.00025023
12:36:48|0.00025024
12:36:49|0.00025024
12:36:50|0.00025027
12:36:52|0.00025027
12:36:52|0.00025027
12:36:53|0.00025027
12:36:55|0.00025027
12:36:56|0.00025027
12:36:57|0.00025037
12:36:57|0.00025037
12:36:59|0.00025037
12:36:59|0.00025036
12:37:01|0.0002504
12:37:02|0.00025039
12:37:02|0.00025039
12:37:04|0.00025039
12:37:05|0.00025039
12:37:06|0.0002504
12:37:07|0.0002504
12:37:08|0.0002504
12:37:09|0.0002504
12:37:10|0.0002504
12:37:11|0.00025043
12:37:12|0.00025044
12:37:13|0.0002505
12:37:14|0.0002505
12:37:15|0.00025053
12:37:16|0.00025061
12:37:17|0.0002507
12:37:18|0.00025067
12:37:19|0.0002507
12:37:20|0.0002507
12:37:21|0.00025067
12:37:22|0.00025069
12:37:23|0.0002507
12:37:24|0.0002507
12:37:25|0.0002507
12:37:26|0.0002507
12:37:27|0.0002507
12:37:28|0.0002507
12:37:29|0.00025071
12:37:30|0.0002507
12:37:31|0.0002507
12:37:33|0.0002507
12:37:34|0.0002507
12:37:35|0.00025066
12:37:36|0.00025051
12:37:37|0.00025054
12:37:38|0.00025056
12:37:39|0.00025056
12:37:40|0.00025056
12:37:41|0.00025056
12:37:42|0.00025056
12:37:44|0.00025055
12:37:45|0.00025054
12:37:46|0.00025053
12:37:46|0.0002505
12:37:48|0.00025048
12:37:49|0.00025048
12:37:49|0.00025049
12:37:50|0.00025049
12:37:51|0.00025049
12:37:53|0.00025049
12:37:53|0.00025049
12:37:56|0.00025046
12:37:57|0.00025047
12:37:57|0.00025048
12:37:59|0.00025048
12:37:59|0.00025047
12:38:01|0.00025047
12:38:02|0.00025039
12:38:03|0.0002504
12:38:04|0.0002504
12:38:05|0.0002504
12:38:06|0.0002504
12:38:07|0.00025037
12:38:08|0.0002503
12:38:09|0.0002503
12:38:10|0.00025035
12:38:11|0.00025035
12:38:12|0.0002503
12:38:13|0.00025031
12:38:14|0.00025032
12:38:15|0.00025032
12:38:16|0.00025032
12:38:17|0.00025031
12:38:18|0.00025031
12:38:19|0.00025032
12:38:20|0.00025032
12:38:21|0.00025032
12:38:22|0.00025032
12:38:23|0.00025032
12:38:24|0.00025034
12:38:25|0.00025034
12:38:26|0.00025033
12:38:27|0.00025033
12:38:28|0.00025033
12:38:29|0.00025034
12:38:30|0.00025034
12:38:31|0.00025034
12:38:32|0.00025033
12:38:33|0.00025036
12:38:35|0.00025036
12:38:35|0.00025043
12:38:37|0.00025043
12:38:38|0.00025056
12:38:38|0.00025056
12:38:40|0.00025056
12:38:40|0.00025057
12:38:42|0.00025062
12:38:42|0.00025068
12:38:43|0.00025064
12:38:45|0.00025065
12:38:46|0.00025066
12:38:47|0.00025081
12:38:47|0.0002508
12:38:49|0.00025077
12:38:50|0.0002508
12:38:51|0.0002508
12:38:52|0.0002508
12:38:53|0.0002508
12:38:55|0.0002508
12:38:55|0.0002508
12:38:57|0.0002508
12:38:57|0.0002508
12:38:59|0.0002508
12:38:59|0.0002508
12:39:00|0.00025081
12:39:01|0.00025077
12:39:03|0.00025083
12:39:04|0.00025079
12:39:05|0.00025075
12:39:05|0.00025064
12:39:07|0.00025071
12:39:07|0.00025095
12:39:08|0.00025098
12:39:09|0.00025099
12:39:10|0.00025105
12:39:11|0.00025105
12:39:13|0.00025106
12:39:14|0.00025109
12:39:14|0.0002511
12:39:15|0.0002511
12:39:16|0.0002511
12:39:17|0.0002511
12:39:18|0.0002511
12:39:19|0.00025106
12:39:20|0.00025107
12:39:21|0.00025107
12:39:22|0.00025107
12:39:23|0.00025108
12:39:24|0.00025109
12:39:25|0.00025109
12:39:27|0.00025104
12:39:27|0.00025104
12:39:28|0.00025105
12:39:30|0.00025105
12:39:31|0.00025105
12:39:32|0.00025097
12:39:32|0.00025097
12:39:33|0.00025098
12:39:35|0.00025101
12:39:36|0.00025101
12:39:37|0.00025101
12:39:38|0.00025106
12:39:40|0.00025093
12:39:41|0.00025093
12:39:42|0.00025096
12:39:42|0.00025096
12:39:44|0.00025096
12:39:44|0.00025096
12:39:46|0.00025098
12:39:47|0.00025098
12:39:47|0.00025098
12:39:49|0.00025097
12:39:50|0.00025097
12:39:51|0.00025097
12:39:51|0.00025098
12:39:53|0.00025097
12:39:53|0.00025098
12:39:55|0.0002509
12:39:56|0.0002509
12:39:57|0.0002509
12:39:58|0.0002509
12:39:59|0.00025088
12:40:00|0.00025083
12:40:01|0.00025091
12:40:02|0.00025089
12:40:03|0.00025089
12:40:04|0.00025091
12:40:05|0.00025091
12:40:06|0.00025091
12:40:07|0.00025079
12:40:09|0.00025073
12:40:09|0.00025064
12:40:10|0.00025064
12:40:11|0.00025064
12:40:12|0.00025064
12:40:13|0.00025072
12:40:15|0.00025073
12:40:15|0.00025073
12:40:16|0.00025073
12:40:17|0.00025087
12:40:18|0.00025088
12:40:19|0.0002509
12:40:20|0.00025089
12:40:21|0.00025087
12:40:22|0.00025087
12:40:23|0.00025084
12:40:24|0.00025084
12:40:25|0.00025087
12:40:26|0.00025078
12:40:28|0.00025077
12:40:29|0.00025063
12:40:29|0.00025058
12:40:30|0.00025068
12:40:31|0.00025065
12:40:32|0.00025059
12:40:33|0.00025059
12:40:34|0.0002506
12:40:36|0.0002506
12:40:37|0.00025067
12:40:38|0.00025066
12:40:39|0.00025072
12:40:40|0.00025072
12:40:41|0.00025066
12:40:42|0.00025066
12:40:43|0.00025066
12:40:44|0.00025066
12:40:45|0.00025066
12:40:46|0.00025065
12:40:47|0.00025061
12:40:48|0.00025062
12:40:49|0.00025062
12:40:50|0.00025067
12:40:51|0.00025067
12:40:52|0.00025067
12:40:53|0.00025068
12:40:54|0.00025068
12:40:55|0.00025068
12:40:56|0.00025068
12:40:57|0.00025068
12:40:58|0.00025079
12:40:59|0.00025079
12:41:00|0.00025079
12:41:01|0.00025084
12:41:02|0.00025084
12:41:03|0.00025084
12:41:04|0.00025066
12:41:05|0.00025066
12:41:07|0.00025067
12:41:07|0.00025066
12:41:08|0.00025067
12:41:09|0.00025067
12:41:10|0.00025067
12:41:11|0.00025069
12:41:12|0.00025069
12:41:14|0.00025069
12:41:15|0.00025069
12:41:15|0.0002507
12:41:16|0.00025069
12:41:17|0.00025069
12:41:18|0.00025078
12:41:20|0.00025073
12:41:21|0.00025073
12:41:21|0.00025072
12:41:22|0.00025072
12:41:23|0.0002507
12:41:24|0.00025066
12:41:26|0.00025066
12:41:26|0.00025067
12:41:27|0.00025067
12:41:29|0.00025067
12:41:29|0.00025067
12:41:31|0.00025067
12:41:31|0.00025066
12:41:33|0.00025066
12:41:33|0.00025066
12:41:35|0.00025076
12:41:36|0.00025073
12:41:36|0.00025073
12:41:38|0.00025073
12:41:39|0.00025073
12:41:40|0.00025071
12:41:41|0.0002507
12:41:42|0.00025071
12:41:43|0.00025071
12:41:44|0.00025071
12:41:45|0.00025071
12:41:46|0.00025071
12:41:47|0.00025071
12:41:48|0.00025071
12:41:49|0.00025071
12:41:50|0.00025071
12:41:51|0.00025071
12:41:52|0.00025068
12:41:53|0.00025068
12:41:54|0.00025068
12:41:55|0.00025068
12:41:56|0.00025068
12:41:57|0.00025069
12:41:58|0.00025069
12:41:59|0.00025074
12:42:00|0.00025074
12:42:01|0.00025074
12:42:02|0.0002507
12:42:03|0.00025069
12:42:04|0.00025069
12:42:05|0.00025069
12:42:06|0.00025071
12:42:07|0.00025071
12:42:08|0.0002507
12:42:09|0.00025072
12:42:10|0.00025069
12:42:11|0.0002507
12:42:12|0.0002507
12:42:13|0.00025068
12:42:14|0.00025056
12:42:15|0.00025056
12:42:16|0.00025056
12:42:17|0.00025056
12:42:19|0.00025056
12:42:19|0.00025056
12:42:20|0.00025056
12:42:21|0.00025055
12:42:22|0.00025056
12:42:23|0.00025056
12:42:24|0.00025055
12:42:26|0.00025055
12:42:26|0.00025045
12:42:27|0.00025044
12:42:28|0.00025044
12:42:29|0.00025044
12:42:30|0.00025044
12:42:31|0.00025043
12:42:32|0.00025044
12:42:33|0.00025044
12:42:34|0.00025043
12:42:35|0.00025043
12:42:36|0.00025043
12:42:37|0.0002503
12:42:38|0.00025033
12:42:39|0.00025033
12:42:40|0.00025033
12:42:42|0.00025033
12:42:43|0.0002503
12:42:44|0.00025031
12:42:45|0.00025031
12:42:46|0.00025031
12:42:47|0.00025031
12:42:48|0.00025031
12:42:49|0.00025031
12:42:51|0.00025031
12:42:51|0.0002503
12:42:52|0.0002503
12:42:53|0.0002503
12:42:54|0.0002503
12:42:55|0.0002503
12:42:56|0.0002503
12:42:57|0.0002503
12:42:58|0.00025031
12:42:59|0.00025031
12:43:00|0.00025031
12:43:01|0.00025036
12:43:02|0.00025046
12:43:03|0.00025047
12:43:04|0.00025058
12:43:05|0.00025064
12:43:07|0.00025064
12:43:07|0.00025051
12:43:08|0.0002505
12:43:09|0.0002505
12:43:11|0.0002505
12:43:11|0.0002505
12:43:12|0.0002505
12:43:14|0.0002505
12:43:14|0.0002505
12:43:16|0.00025051
12:43:16|0.0002505
12:43:18|0.0002505
12:43:18|0.0002505
12:43:19|0.00025048
12:43:20|0.00025048
12:43:21|0.00025047
12:43:23|0.00025048
12:43:24|0.00025048
12:43:25|0.00025046
12:43:26|0.00025047
12:43:27|0.00025047
12:43:28|0.00025047
12:43:29|0.00025047
12:43:30|0.00025047
12:43:31|0.00025047
12:43:32|0.00025045
12:43:34|0.00025045
12:43:34|0.00025037
12:43:35|0.0002503
12:43:36|0.0002503
12:43:37|0.0002503
12:43:38|0.00025032
12:43:40|0.00025032
12:43:40|0.00025032
12:43:42|0.00025033
12:43:43|0.0002504
12:43:44|0.00025041
12:43:45|0.0002504
12:43:46|0.0002504
12:43:47|0.0002504
12:43:48|0.0002504
12:43:50|0.0002504
12:43:51|0.00025048
12:43:51|0.00025048
12:43:53|0.00025048
12:43:53|0.00025048
12:43:54|0.00025048
12:43:56|0.00025047
12:43:57|0.00025047
12:43:58|0.00025048
12:43:59|0.00025048
12:44:00|0.00025047
12:44:00|0.00025047
12:44:02|0.00025047
12:44:03|0.00025064
12:44:04|0.00025068
12:44:05|0.00025072
12:44:06|0.00025081
12:44:07|0.00025083
12:44:09|0.00025083
12:44:09|0.00025083
12:44:11|0.00025084
12:44:11|0.00025078
12:44:12|0.00025077
12:44:13|0.00025077
12:44:14|0.00025077
12:44:15|0.00025085
12:44:16|0.00025085
12:44:17|0.00025085
12:44:18|0.00025082
12:44:19|0.00025082
12:44:20|0.00025083
12:44:22|0.00025077
12:44:22|0.00025077
12:44:23|0.00025077
12:44:24|0.00025076
12:44:26|0.00025076
12:44:26|0.00025076
12:44:27|0.00025076
12:44:28|0.00025076
12:44:29|0.00025076
12:44:30|0.00025073
12:44:31|0.00025073
12:44:32|0.00025074
12:44:33|0.00025071
12:44:34|0.00025072
12:44:36|0.00025072
12:44:36|0.00025072
12:44:37|0.00025071
12:44:38|0.00025071
12:44:39|0.00025071
12:44:40|0.00025071
12:44:42|0.00025069
12:44:43|0.00025069
12:44:44|0.00025069
12:44:45|0.00025069
12:44:46|0.00025069
12:44:47|0.00025069
12:44:48|0.00025068
12:44:49|0.0002507
12:44:50|0.0002507
12:44:51|0.00025078
12:44:53|0.00025079
12:44:54|0.00025077
12:44:54|0.00025077
12:44:56|0.00025077
12:44:56|0.00025077
12:44:57|0.00025077
12:44:58|0.00025077
12:45:00|0.00025076
12:45:00|0.00025076
12:45:01|0.00025062
12:45:02|0.00025062
12:45:03|0.00025062
12:45:04|0.00025062
12:45:05|0.00025062
12:45:06|0.00025062
12:45:07|0.00025065
12:45:08|0.00025067
12:45:10|0.00025077
12:45:10|0.00025076
12:45:11|0.00025076
12:45:13|0.00025076
12:45:13|0.00025076
12:45:14|0.00025076
12:45:15|0.00025076
12:45:17|0.00025074
12:45:17|0.00025074
12:45:18|0.00025074
12:45:19|0.00025074
12:45:20|0.00025074
12:45:21|0.00025074
12:45:23|0.00025074
12:45:23|0.00025074
12:45:24|0.00025074
12:45:25|0.00025059
12:45:26|0.00025059
12:45:27|0.00025059
12:45:28|0.0002506
12:45:29|0.00025065
12:45:30|0.00025065
12:45:31|0.00025065
12:45:32|0.00025065
12:45:33|0.00025071
12:45:34|0.00025076
12:45:35|0.00025076
12:45:36|0.00025076
12:45:37|0.00025076
12:45:38|0.00025075
12:45:39|0.00025077
12:45:41|0.00025084
12:45:42|0.00025083
12:45:43|0.00025075
12:45:44|0.00025066
12:45:46|0.00025073
12:45:46|0.00025072
12:45:47|0.00025072
12:45:48|0.00025072
12:45:50|0.00025072
12:45:50|0.00025072
12:45:51|0.00025072
12:45:52|0.00025074
12:45:53|0.00025074
12:45:54|0.00025074
12:45:55|0.00025074
12:45:57|0.00025074
12:45:57|0.00025075
12:45:59|0.00025075
12:45:59|0.00025079
12:46:00|0.00025079
12:46:02|0.00025079
12:46:02|0.00025079
12:46:04|0.00025081
12:46:04|0.00025081
12:46:05|0.00025081
12:46:06|0.00025081
12:46:08|0.00025067
12:46:09|0.00025064
12:46:10|0.00025061
12:46:11|0.00025061
12:46:12|0.00025061
12:46:13|0.00025062
12:46:14|0.00025062
12:46:15|0.00025062
12:46:16|0.00025061
12:46:17|0.00025062
12:46:19|0.00025075
12:46:19|0.00025075
12:46:20|0.00025075
12:46:21|0.00025075
12:46:22|0.00025075
12:46:24|0.00025076
12:46:25|0.00025083
12:46:25|0.00025083
12:46:27|0.00025083
12:46:28|0.00025073
12:46:28|0.00025071
12:46:30|0.00025071
12:46:30|0.00025075
12:46:31|0.00025075
12:46:32|0.00025075
12:46:33|0.00025074
12:46:35|0.00025074
12:46:36|0.00025074
12:46:37|0.00025075
12:46:38|0.00025075
12:46:38|0.00025074
12:46:40|0.0002507
12:46:41|0.0002507
12:46:43|0.00025067
12:46:43|0.00025068
12:46:44|0.00025068
12:46:46|0.00025068
12:46:47|0.00025068
12:46:48|0.00025067
12:46:49|0.00025067
12:46:50|0.00025068
12:46:51|0.00025068
12:46:53|0.00025075
12:46:54|0.00025075
12:46:54|0.00025075
12:46:56|0.00025075
12:46:57|0.00025075
12:46:58|0.00025079
12:46:59|0.00025086
12:47:00|0.00025086
12:47:01|0.00025086
12:47:02|0.00025086
12:47:03|0.00025088
12:47:05|0.00025085
12:47:05|0.00025078
12:47:06|0.00025078
12:47:07|0.00025078
12:47:08|0.00025078
12:47:09|0.00025074
12:47:11|0.00025073
12:47:11|0.00025073
12:47:13|0.00025075
12:47:14|0.00025078
12:47:14|0.00025074
12:47:15|0.00025075
12:47:16|0.00025075
12:47:17|0.00025075
12:47:18|0.00025075
12:47:20|0.00025075
12:47:20|0.0002507
12:47:21|0.00025059
12:47:23|0.00025051
12:47:23|0.00025051
12:47:24|0.00025051
12:47:25|0.00025055
12:47:26|0.00025055
12:47:28|0.00025055
12:47:28|0.00025057
12:47:29|0.00025059
12:47:31|0.00025061
12:47:31|0.0002506
12:47:32|0.0002506
12:47:33|0.0002506
12:47:34|0.0002506
12:47:36|0.00025058
12:47:36|0.00025059
12:47:37|0.00025056
12:47:39|0.00025047
12:47:39|0.00025057
12:47:40|0.00025057
12:47:42|0.00025053
12:47:43|0.00025053
12:47:44|0.00025053
12:47:45|0.00025068
12:47:47|0.00025065
12:47:48|0.00025065
12:47:49|0.00025065
12:47:50|0.00025065
12:47:50|0.00025065
12:47:52|0.00025062
12:47:53|0.00025055
12:47:54|0.00025047
12:47:55|0.00025045
12:47:56|0.00025051
12:47:57|0.00025051
12:47:58|0.00025051
12:48:00|0.00025056
12:48:00|0.00025056
12:48:01|0.00025058
12:48:03|0.00025058
12:48:03|0.00025065
12:48:05|0.00025065
12:48:05|0.00025065
12:48:07|0.00025077
12:48:07|0.00025072
12:48:08|0.00025072
12:48:09|0.00025077
12:48:10|0.00025077
12:48:12|0.00025068
12:48:12|0.00025068
12:48:13|0.00025068
12:48:14|0.00025068
12:48:15|0.00025068
12:48:17|0.00025069
12:48:18|0.00025069
12:48:19|0.00025076
12:48:20|0.0002508
12:48:21|0.0002508
12:48:22|0.0002508
12:48:23|0.0002508
12:48:24|0.00025085
12:48:25|0.00025085
12:48:26|0.00025084
12:48:27|0.00025088
12:48:28|0.00025088
12:48:29|0.00025088
12:48:30|0.00025088
12:48:31|0.00025088
12:48:32|0.00025088
12:48:33|0.00025087
12:48:34|0.00025084
12:48:35|0.00025084
12:48:36|0.00025091
12:48:37|0.00025092
12:48:38|0.00025092
12:48:39|0.00025091
12:48:40|0.00025091
12:48:41|0.00025091
12:48:42|0.00025091
12:48:43|0.00025091
12:48:45|0.00025092
12:48:45|0.00025084
12:48:46|0.00025084
12:48:48|0.00025086
12:48:49|0.00025086
12:48:50|0.00025088
12:48:51|0.00025099
12:48:53|0.00025098
12:48:54|0.000251
12:48:55|0.00025079
12:48:56|0.00025077
12:48:57|0.00025074
12:48:58|0.00025074
12:48:59|0.00025074
12:49:00|0.00025073
12:49:01|0.0002507
12:49:02|0.00025071
12:49:03|0.00025071
12:49:04|0.00025071
12:49:05|0.00025073
12:49:06|0.00025073
12:49:07|0.00025072
12:49:08|0.00025072
12:49:09|0.00025071
12:49:10|0.0002507
12:49:11|0.0002507
12:49:12|0.0002507
12:49:13|0.0002507
12:49:14|0.00025071
12:49:15|0.00025071
12:49:16|0.00025071
12:49:17|0.00025071
12:49:18|0.00025071
12:49:19|0.0002507
12:49:20|0.0002507
12:49:21|0.0002507
12:49:22|0.00025072
12:49:23|0.00025072
12:49:24|0.00025072
12:49:25|0.00025072
12:49:26|0.00025072
12:49:27|0.00025072
12:49:28|0.00025072
12:49:29|0.00025072
12:49:30|0.00025072
12:49:31|0.00025071
12:49:32|0.00025073
12:49:33|0.00025073
12:49:34|0.00025073
12:49:35|0.00025073
12:49:36|0.00025073
12:49:37|0.00025073
12:49:38|0.00025073
12:49:39|0.00025073
12:49:40|0.00025073
12:49:41|0.00025074
12:49:42|0.00025088
12:49:43|0.00025084
12:49:45|0.00025084
12:49:46|0.00025084
12:49:46|0.00025085
12:49:48|0.00025085
12:49:48|0.00025085
12:49:50|0.00025085
12:49:51|0.00025092
12:49:52|0.00025092
12:49:53|0.00025092
12:49:54|0.00025092
12:49:55|0.00025092
12:49:56|0.00025092
12:49:57|0.00025093
12:49:58|0.00025093
12:49:59|0.00025093
12:50:00|0.00025093
12:50:01|0.00025092
12:50:02|0.00025092
12:50:03|0.00025081
12:50:04|0.00025079
12:50:05|0.00025077
12:50:06|0.00025077
12:50:07|0.00025077
12:50:08|0.00025077
12:50:09|0.00025077
12:50:10|0.00025074
12:50:11|0.00025074
12:50:12|0.00025074
12:50:13|0.00025074
12:50:14|0.00025073
12:50:15|0.00025074
12:50:16|0.00025074
12:50:17|0.00025076
12:50:18|0.00025081
12:50:19|0.00025094
12:50:20|0.00025094
12:50:21|0.00025094
12:50:23|0.00025078
12:50:24|0.00025078
12:50:24|0.00025078
12:50:25|0.00025081
12:50:27|0.0002508
12:50:28|0.0002508
12:50:29|0.00025084
12:50:30|0.00025087
12:50:31|0.00025087
12:50:31|0.00025087
12:50:33|0.00025086
12:50:33|0.00025085
12:50:35|0.00025085
12:50:36|0.00025085
12:50:37|0.00025085
12:50:38|0.00025085
12:50:38|0.00025085
12:50:40|0.00025086
12:50:41|0.00025086
12:50:41|0.00025086
12:50:43|0.00025081
12:50:44|0.00025071
12:50:45|0.00025071
12:50:47|0.00025071
12:50:47|0.00025071
12:50:49|0.00025076
12:50:50|0.00025078
12:50:50|0.00025081
12:50:51|0.00025081
12:50:52|0.00025092
12:50:53|0.00025092
12:50:54|0.0002509
12:50:55|0.0002509
12:50:56|0.00025092
12:50:58|0.00025092
12:50:59|0.00025099
12:51:00|0.00025099
12:51:00|0.00025099
12:51:01|0.00025099
12:51:03|0.00025099
12:51:03|0.00025099
12:51:04|0.00025106
12:51:05|0.00025106
12:51:06|0.00025106
12:51:07|0.00025106
12:51:08|0.00025106
12:51:09|0.00025106
12:51:11|0.00025106
12:51:11|0.00025106
12:51:12|0.00025106
12:51:13|0.00025106
12:51:15|0.00025128
12:51:15|0.00025127
12:51:16|0.00025124
12:51:17|0.00025124
12:51:18|0.0002514
12:51:19|0.0002514
12:51:20|0.0002514
12:51:21|0.00025137
12:51:22|0.00025138
12:51:24|0.00025129
12:51:24|0.00025129
12:51:25|0.00025129
12:51:26|0.00025129
12:51:27|0.00025129
12:51:29|0.0002513
12:51:29|0.0002513
12:51:30|0.00025129
12:51:31|0.00025133
12:51:33|0.00025134
12:51:34|0.00025134
12:51:34|0.00025134
12:51:35|0.00025131
12:51:36|0.00025131
12:51:37|0.0002513
12:51:39|0.0002513
12:51:39|0.0002513
12:51:40|0.00025131
12:51:42|0.0002513
12:51:42|0.0002513
12:51:44|0.0002513
12:51:45|0.00025131
12:51:46|0.00025131
12:51:47|0.00025131
12:51:48|0.0002513
12:51:49|0.00025131
12:51:50|0.00025133
12:51:51|0.00025139
12:51:53|0.00025134
12:51:54|0.00025134
12:51:55|0.00025134
12:51:56|0.00025135
12:51:58|0.00025134
12:51:58|0.00025134
12:52:00|0.00025135
12:52:00|0.00025134
12:52:02|0.00025135
12:52:02|0.00025135
12:52:03|0.00025135
12:52:04|0.00025135
12:52:05|0.00025135
12:52:06|0.00025138
12:52:07|0.00025138
12:52:08|0.00025138
12:52:09|0.00025144
12:52:10|0.00025144
12:52:12|0.00025144
12:52:12|0.00025144
12:52:13|0.00025145
12:52:15|0.00025149
12:52:16|0.00025151
12:52:16|0.00025157
12:52:17|0.00025157
12:52:18|0.00025163
12:52:19|0.00025163
12:52:20|0.00025157
12:52:21|0.00025158
12:52:23|0.00025158
12:52:23|0.00025158
12:52:25|0.00025158
12:52:25|0.00025171
12:52:27|0.00025166
12:52:27|0.00025166
12:52:28|0.00025166
12:52:29|0.00025166
12:52:30|0.00025167
12:52:31|0.00025166
12:52:32|0.00025167
12:52:33|0.00025166
12:52:34|0.00025167
12:52:35|0.00025171
12:52:36|0.00025171
12:52:38|0.00025172
12:52:38|0.00025172
12:52:40|0.00025168
12:52:40|0.00025167
12:52:41|0.0002517
12:52:42|0.0002517
12:52:43|0.00025172
12:52:44|0.00025171
12:52:45|0.00025172
12:52:47|0.00025172
12:52:48|0.00025172
12:52:49|0.00025172
12:52:50|0.00025165
12:52:51|0.00025162
12:52:52|0.00025162
12:52:54|0.00025162
12:52:55|0.00025163
12:52:57|0.00025163
12:52:57|0.00025155
12:52:59|0.00025154
12:52:59|0.00025167
12:53:01|0.00025175
12:53:03|0.00025175
12:53:04|0.00025175
12:53:05|0.00025175
12:53:06|0.00025175
12:53:07|0.00025175
12:53:08|0.00025175
12:53:09|0.00025175
12:53:10|0.00025175
12:53:11|0.00025164
12:53:12|0.00025165
12:53:13|0.00025165
12:53:15|0.00025164
12:53:15|0.00025165
12:53:16|0.00025167
12:53:17|0.00025167
12:53:18|0.00025168
12:53:19|0.00025169
12:53:20|0.00025169
12:53:21|0.00025177
12:53:22|0.0002518
12:53:23|0.0002518
12:53:25|0.00025172
12:53:25|0.00025172
12:53:26|0.00025172
12:53:27|0.00025177
12:53:28|0.00025177
12:53:29|0.00025178
12:53:30|0.00025178
12:53:31|0.00025178
12:53:33|0.00025182
12:53:34|0.00025182
12:53:35|0.00025178
12:53:36|0.00025178
12:53:37|0.00025178
12:53:38|0.00025178
12:53:39|0.00025188
12:53:40|0.00025187
12:53:41|0.00025183
12:53:42|0.00025183
12:53:43|0.00025183
12:53:44|0.00025184
12:53:45|0.00025184
12:53:46|0.00025186
12:53:47|0.00025193
12:53:49|0.00025193
12:53:50|0.00025199
12:53:52|0.00025197
12:53:53|0.00025197
12:53:53|0.00025197
12:53:55|0.00025197
12:53:55|0.00025197
12:53:57|0.00025197
12:53:57|0.00025198
12:53:58|0.00025198
12:53:59|0.00025189
12:54:00|0.00025188
12:54:02|0.00025183
12:54:03|0.00025183
12:54:04|0.00025183
12:54:05|0.00025183
12:54:06|0.00025182
12:54:07|0.0002518
12:54:08|0.0002518
12:54:09|0.00025178
12:54:10|0.00025179
12:54:11|0.00025179
12:54:12|0.00025178
12:54:13|0.00025179
12:54:15|0.00025178
12:54:15|0.00025178
12:54:16|0.00025179
12:54:17|0.00025179
12:54:19|0.0002517
12:54:20|0.0002517
12:54:21|0.00025164
12:54:22|0.00025162
12:54:23|0.00025162
12:54:24|0.00025172
12:54:25|0.00025172
12:54:26|0.00025166
12:54:27|0.00025167
12:54:28|0.00025158
12:54:29|0.00025159
12:54:30|0.00025159
12:54:31|0.00025159
12:54:32|0.00025162
12:54:33|0.00025162
12:54:34|0.00025161
12:54:35|0.00025166
12:54:36|0.00025166
12:54:37|0.00025167
12:54:38|0.00025167
12:54:39|0.00025166
12:54:40|0.00025166
12:54:41|0.00025166
12:54:42|0.00025166
12:54:43|0.00025166
12:54:44|0.0002517
12:54:45|0.00025163
12:54:46|0.00025162
12:54:47|0.00025162
12:54:48|0.00025162
12:54:50|0.00025164
12:54:51|0.00025168
12:54:52|0.00025169
12:54:53|0.00025169
12:54:54|0.00025169
12:54:55|0.0002517
12:54:56|0.0002517
12:54:58|0.0002517
12:54:58|0.00025169
12:55:00|0.00025169
12:55:00|0.00025169
12:55:02|0.00025164
12:55:02|0.00025164
12:55:03|0.00025164
12:55:05|0.00025164
12:55:06|0.00025164
12:55:06|0.0002517
12:55:08|0.00025176
12:55:09|0.0002518
12:55:10|0.00025179
12:55:11|0.00025179
12:55:11|0.00025178
12:55:13|0.00025172
12:55:14|0.00025185
12:55:15|0.00025185
12:55:15|0.00025185
12:55:17|0.00025185
12:55:18|0.00025189
12:55:18|0.00025191
12:55:20|0.00025188
12:55:20|0.00025193
12:55:22|0.00025179
12:55:22|0.00025179
12:55:23|0.00025169
12:55:24|0.00025167
12:55:25|0.00025164
12:55:27|0.00025164
12:55:28|0.0002517
12:55:29|0.00025176
12:55:30|0.00025176
12:55:31|0.00025172
12:55:31|0.00025176
12:55:32|0.00025179
12:55:34|0.00025179
12:55:34|0.00025179
12:55:36|0.00025179
12:55:36|0.00025179
12:55:38|0.00025179
12:55:38|0.00025177
12:55:39|0.00025178
12:55:41|0.00025177
12:55:41|0.00025177
12:55:42|0.00025177
12:55:43|0.00025178
12:55:45|0.00025178
12:55:46|0.00025177
12:55:47|0.00025178
12:55:47|0.00025178
12:55:49|0.00025177
12:55:50|0.00025177
12:55:52|0.00025177
12:55:53|0.00025177
12:55:55|0.00025175
12:55:56|0.00025172
12:55:57|0.00025172
12:55:58|0.00025171
12:55:59|0.00025171
12:55:59|0.00025169
12:56:01|0.00025171
12:56:02|0.00025162
12:56:03|0.00025161
12:56:05|0.0002516
12:56:05|0.0002516
12:56:07|0.00025169
12:56:08|0.00025169
12:56:09|0.00025171
12:56:10|0.00025171
12:56:11|0.00025172
12:56:12|0.00025172
12:56:13|0.00025174
12:56:14|0.00025174
12:56:15|0.00025174
12:56:16|0.00025174
12:56:17|0.00025173
12:56:18|0.00025174
12:56:19|0.00025175
12:56:20|0.00025176
12:56:21|0.00025175
12:56:22|0.00025175
12:56:23|0.00025175
12:56:24|0.00025176
12:56:25|0.00025175
12:56:26|0.00025175
12:56:27|0.00025188
12:56:28|0.00025192
12:56:29|0.00025193
12:56:30|0.00025194
12:56:31|0.00025194
12:56:32|0.00025194
12:56:33|0.00025192
12:56:34|0.00025192
12:56:35|0.00025192
12:56:36|0.00025183
12:56:37|0.00025183
12:56:38|0.00025183
12:56:39|0.00025187
12:56:40|0.00025186
12:56:41|0.00025186
12:56:42|0.00025186
12:56:43|0.00025187
12:56:44|0.00025187
12:56:45|0.0002519
12:56:46|0.00025199
12:56:47|0.00025199
12:56:48|0.00025199
12:56:49|0.00025198
12:56:50|0.00025198
12:56:51|0.00025195
12:56:52|0.00025195
12:56:53|0.00025195
12:56:54|0.00025195
12:56:55|0.00025195
12:56:56|0.00025195
12:56:57|0.00025187
12:56:58|0.00025186
12:56:59|0.00025196
12:57:00|0.00025196
12:57:02|0.00025201
12:57:02|0.00025205
12:57:03|0.00025209
12:57:04|0.00025214
12:57:05|0.00025214
12:57:06|0.00025212
12:57:07|0.00025212
12:57:08|0.00025212
12:57:09|0.00025212
12:57:11|0.00025212
12:57:11|0.00025208
12:57:13|0.00025212
12:57:14|0.00025215
12:57:15|0.00025214
12:57:15|0.00025214
12:57:16|0.00025215
12:57:17|0.00025215
12:57:18|0.00025215
12:57:19|0.00025215
12:57:20|0.00025215
12:57:21|0.00025219
12:57:23|0.00025219
12:57:24|0.00025229
12:57:24|0.00025251
12:57:26|0.00025243
12:57:27|0.00025264
12:57:28|0.0002526
12:57:29|0.00025277
12:57:29|0.00025276
12:57:30|0.00025277
12:57:31|0.00025277
12:57:32|0.00025285
12:57:33|0.00025285
12:57:35|0.00025287
12:57:36|0.00025289
12:57:37|0.0002529
12:57:38|0.00025289
12:57:38|0.00025321
12:57:40|0.00025333
12:57:41|0.00025329
12:57:42|0.00025321
12:57:43|0.00025321
12:57:44|0.00025318
12:57:45|0.00025326
12:57:46|0.00025328
12:57:47|0.00025328
12:57:48|0.00025324
12:57:49|0.00025322
12:57:50|0.00025316
12:57:51|0.00025302
12:57:52|0.000253
12:57:53|0.000253
12:57:54|0.00025295
12:57:55|0.00025295
12:57:57|0.00025294
12:57:58|0.00025301
12:57:59|0.000253
12:58:00|0.00025296
12:58:01|0.00025295
12:58:01|0.00025302
12:58:03|0.00025304
12:58:04|0.00025313
12:58:04|0.00025312
12:58:05|0.00025304
12:58:06|0.0002531
12:58:09|0.00025307
12:58:09|0.00025307
12:58:10|0.00025307
12:58:11|0.00025307
12:58:12|0.00025307
12:58:13|0.00025307
12:58:14|0.00025314
12:58:16|0.00025322
12:58:16|0.00025323
12:58:17|0.00025323
12:58:18|0.00025318
12:58:19|0.00025317
12:58:21|0.00025317
12:58:21|0.00025317
12:58:22|0.00025312
12:58:23|0.00025308
12:58:24|0.00025308
12:58:25|0.00025309
12:58:26|0.00025311
12:58:27|0.0002532
12:58:28|0.00025317
12:58:30|0.0002532
12:58:30|0.00025311
12:58:31|0.00025312
12:58:32|0.00025316
12:58:33|0.00025312
12:58:34|0.00025313
12:58:36|0.00025313
12:58:36|0.00025313
12:58:38|0.00025313
12:58:39|0.00025313
12:58:39|0.00025314
12:58:40|0.00025321
12:58:41|0.00025322
12:58:42|0.00025316
12:58:43|0.00025316
12:58:44|0.00025316
12:58:45|0.00025316
12:58:47|0.00025316
12:58:47|0.00025316
12:58:48|0.00025314
12:58:49|0.00025341
12:58:50|0.00025335
12:58:51|0.00025335
12:58:52|0.00025363
12:58:54|0.00025353
12:58:55|0.00025375
12:58:56|0.00025373
12:58:57|0.00025372
12:58:58|0.00025363
12:58:59|0.00025362
12:59:00|0.00025358
12:59:01|0.00025352
12:59:02|0.00025353
12:59:03|0.00025353
12:59:04|0.00025353
12:59:05|0.00025354
12:59:06|0.00025357
12:59:08|0.00025373
12:59:09|0.00025357
12:59:09|0.00025354
12:59:10|0.00025353
12:59:11|0.00025353
12:59:13|0.00025353
12:59:14|0.00025354
12:59:15|0.00025354
12:59:15|0.00025355
12:59:16|0.00025355
12:59:17|0.00025351
12:59:18|0.00025347
12:59:19|0.00025346
12:59:20|0.00025328
12:59:21|0.00025328
12:59:22|0.00025328
12:59:23|0.00025328
12:59:25|0.00025327
12:59:26|0.00025325
12:59:26|0.00025328
12:59:28|0.00025328
12:59:28|0.00025328
12:59:30|0.00025325
12:59:31|0.00025323
12:59:32|0.00025317
12:59:33|0.00025313
12:59:35|0.00025314
12:59:35|0.00025314
12:59:36|0.00025313
12:59:37|0.00025313
12:59:38|0.00025323
12:59:39|0.00025324
12:59:40|0.00025324
12:59:41|0.00025327
12:59:42|0.00025334
12:59:44|0.0002533
12:59:44|0.00025328
12:59:46|0.00025329
12:59:47|0.00025329
12:59:47|0.00025329
12:59:48|0.00025329
12:59:49|0.00025329
12:59:51|0.00025329
12:59:51|0.00025329
12:59:52|0.00025329
12:59:54|0.00025328
12:59:56|0.00025321
12:59:57|0.0002532
12:59:57|0.00025321
12:59:59|0.00025322
13:00:00|0.00025322
13:00:00|0.00025314
13:00:02|0.00025318
13:00:02|0.00025321
13:00:03|0.00025322
13:00:05|0.00025324
13:00:06|0.00025324
13:00:06|0.00025329
13:00:08|0.00025333
13:00:09|0.00025333
13:00:10|0.00025339
13:00:11|0.00025338
13:00:12|0.00025338
13:00:14|0.00025334
13:00:15|0.00025334
13:00:15|0.00025334
13:00:16|0.00025334
13:00:17|0.00025334
13:00:18|0.00025334
13:00:19|0.00025333
13:00:21|0.00025327
13:00:22|0.00025327
13:00:22|0.00025327
13:00:23|0.00025326
13:00:24|0.00025322
13:00:25|0.00025318
13:00:26|0.00025319
13:00:27|0.00025319
13:00:28|0.00025319
13:00:29|0.00025318
13:00:30|0.00025315
13:00:31|0.00025315
13:00:32|0.00025333
13:00:33|0.00025334
13:00:34|0.00025334
13:00:35|0.00025335
13:00:36|0.00025329
13:00:38|0.00025331
13:00:39|0.00025332
13:00:40|0.00025335
13:00:41|0.00025335
13:00:42|0.00025334
13:00:43|0.00025334
13:00:44|0.00025337
13:00:45|0.00025336
13:00:46|0.00025336
13:00:47|0.00025335
13:00:48|0.00025335
13:00:49|0.00025336
13:00:50|0.00025334
13:00:51|0.00025336
13:00:52|0.00025336
13:00:53|0.00025344
13:00:54|0.00025348
13:00:55|0.00025348
13:00:57|0.00025369
13:00:57|0.00025361
13:00:58|0.0002536
13:00:59|0.00025358
13:01:00|0.00025359
13:01:02|0.00025359
13:01:03|0.00025352
13:01:04|0.00025347
13:01:05|0.00025345
13:01:06|0.00025348
13:01:08|0.00025352
13:01:08|0.00025352
13:01:09|0.000254
13:01:11|0.00025399
13:01:12|0.00025402
13:01:13|0.00025399
13:01:13|0.00025397
13:01:14|0.00025398
13:01:16|0.00025406
13:01:17|0.00025407
13:01:18|0.00025398
13:01:18|0.00025401
13:01:19|0.00025432
13:01:20|0.00025434
13:01:21|0.00025442
13:01:23|0.00025435
13:01:24|0.00025434
13:01:24|0.00025418
13:01:25|0.00025414
13:01:26|0.00025417
13:01:28|0.00025416
13:01:28|0.00025414
13:01:29|0.00025414
13:01:30|0.00025423
13:01:32|0.00025422
13:01:33|0.00025419
13:01:33|0.00025418
13:01:35|0.00025418
13:01:36|0.00025439
13:01:36|0.00025441
13:01:38|0.00025442
13:01:38|0.0002544
13:01:40|0.00025441
13:01:41|0.00025436
13:01:42|0.00025436
13:01:43|0.00025441
13:01:44|0.0002544
13:01:45|0.0002544
13:01:46|0.0002544
13:01:47|0.00025437
13:01:48|0.00025437
13:01:49|0.00025449
13:01:49|0.00025442
13:01:51|0.00025436
13:01:52|0.00025433
13:01:53|0.00025434
13:01:53|0.00025437
13:01:55|0.00025436
13:01:57|0.00025437
13:01:57|0.00025437
13:01:59|0.00025442
13:02:00|0.0002544
13:02:01|0.00025437
13:02:02|0.00025437
13:02:03|0.00025437
13:02:04|0.00025439
13:02:05|0.00025423
13:02:06|0.00025426
13:02:07|0.00025428
13:02:09|0.00025428
13:02:09|0.00025427
13:02:10|0.00025427
13:02:11|0.00025434
13:02:12|0.00025436
13:02:13|0.00025436
13:02:15|0.00025436
13:02:16|0.00025426
13:02:16|0.00025427
13:02:18|0.00025427
13:02:18|0.00025428
13:02:19|0.00025423
13:02:21|0.00025431
13:02:21|0.00025431
13:02:22|0.00025428
13:02:24|0.00025428
13:02:24|0.00025429
13:02:26|0.00025429
13:02:26|0.00025435
13:02:27|0.00025431
13:02:28|0.00025431
13:02:29|0.00025434
13:02:30|0.00025434
13:02:31|0.00025435
13:02:33|0.00025425
13:02:33|0.00025425
13:02:35|0.00025424
13:02:35|0.00025425
13:02:37|0.00025425
13:02:38|0.00025425
13:02:38|0.00025425
13:02:40|0.00025422
13:02:40|0.00025418
13:02:42|0.00025407
13:02:42|0.00025419
13:02:44|0.00025419
13:02:44|0.00025418
13:02:46|0.00025418
13:02:47|0.00025418
13:02:47|0.00025418
13:02:49|0.00025416
13:02:50|0.00025416
13:02:51|0.00025416
13:02:51|0.00025416
13:02:53|0.00025416
13:02:53|0.00025434
13:02:54|0.00025436
13:02:56|0.0002544
13:02:57|0.00025438
13:02:59|0.00025437
13:03:00|0.00025436
13:03:00|0.00025433
13:03:01|0.00025416
13:03:03|0.00025417
13:03:04|0.00025416
13:03:05|0.00025416
13:03:06|0.00025416
13:03:07|0.00025416
13:03:08|0.00025416
13:03:10|0.00025416
13:03:10|0.00025416
13:03:11|0.00025421
13:03:12|0.00025421
13:03:14|0.00025427
13:03:15|0.00025417
13:03:16|0.00025417
13:03:16|0.00025404
13:03:18|0.000254
13:03:18|0.00025428
13:03:19|0.00025436
13:03:20|0.00025435
13:03:21|0.00025428
13:03:22|0.00025417
13:03:24|0.00025413
13:03:24|0.00025413
13:03:25|0.00025411
13:03:26|0.00025407
13:03:28|0.00025407
13:03:28|0.00025401
13:03:30|0.00025401
13:03:30|0.00025403
13:03:31|0.00025403
13:03:32|0.00025403
13:03:33|0.00025403
13:03:35|0.00025403
13:03:35|0.00025403
13:03:36|0.00025403
13:03:38|0.00025414
13:03:38|0.00025408
13:03:40|0.00025408
13:03:40|0.00025405
13:03:41|0.00025405
13:03:43|0.00025405
13:03:43|0.00025401
13:03:44|0.00025406
13:03:45|0.00025406
13:03:47|0.00025406
13:03:47|0.00025403
13:03:49|0.00025403
13:03:49|0.0002541
13:03:51|0.00025405
13:03:52|0.00025405
13:03:52|0.00025413
13:03:53|0.00025413
13:03:54|0.00025413
13:03:56|0.0002541
13:03:57|0.0002541
13:03:58|0.00025411
13:03:59|0.00025424
13:04:00|0.00025423
13:04:01|0.00025423
13:04:02|0.00025423
13:04:02|0.00025423
13:04:04|0.00025424
13:04:05|0.00025424
13:04:06|0.00025424
13:04:07|0.0002544
13:04:08|0.00025439
13:04:09|0.00025439
13:04:09|0.00025439
13:04:11|0.00025438
13:04:12|0.00025438
13:04:13|0.00025444
13:04:14|0.00025439
13:04:15|0.00025437
13:04:16|0.00025436
13:04:17|0.00025432
13:04:18|0.00025432
13:04:19|0.00025427
13:04:20|0.00025422
13:04:21|0.00025421
13:04:22|0.00025421
13:04:23|0.0002542
13:04:24|0.00025419
13:04:25|0.00025423
13:04:26|0.0002543
13:04:27|0.0002543
13:04:28|0.00025434
13:04:30|0.00025426
13:04:30|0.00025426
13:04:32|0.00025426
13:04:32|0.00025421
13:04:33|0.0002542
13:04:34|0.0002542
13:04:35|0.00025416
13:04:37|0.00025416
13:04:37|0.00025416
13:04:38|0.00025434
13:04:39|0.0002543
13:04:41|0.00025431
13:04:41|0.00025431
13:04:42|0.00025431
13:04:44|0.00025431
13:04:45|0.00025436
13:04:45|0.00025436
13:04:46|0.00025435
13:04:47|0.00025435
13:04:48|0.00025441
13:04:49|0.00025431
13:04:50|0.00025431
13:04:51|0.0002542
13:04:52|0.0002542
13:04:53|0.0002542
13:04:54|0.0002542
13:04:55|0.00025422
13:04:57|0.00025422
13:04:57|0.00025422
13:04:59|0.00025422
13:05:00|0.00025422
13:05:01|0.00025422
13:05:02|0.00025423
13:05:03|0.00025423
13:05:04|0.00025423
13:05:06|0.00025425
13:05:06|0.00025425
13:05:07|0.0002542
13:05:09|0.00025421
13:05:09|0.00025413
13:05:10|0.00025413
13:05:11|0.00025405
13:05:13|0.00025411
13:05:14|0.00025407
13:05:14|0.00025402
13:05:16|0.00025406
13:05:16|0.00025408
13:05:18|0.00025409
13:05:19|0.00025408
13:05:20|0.00025414
13:05:20|0.00025414
13:05:21|0.00025406
13:05:22|0.00025406
13:05:24|0.00025407
13:05:24|0.00025408
13:05:25|0.00025411
13:05:27|0.0002541
13:05:28|0.00025405
13:05:29|0.00025405
13:05:30|0.00025405
13:05:31|0.00025406
13:05:32|0.00025406
13:05:33|0.00025405
13:05:34|0.00025406
13:05:35|0.00025406
13:05:36|0.00025405
13:05:37|0.00025405
13:05:38|0.00025405
13:05:39|0.00025381
13:05:40|0.00025375
13:05:41|0.00025365
13:05:42|0.00025348
13:05:43|0.00025342
13:05:44|0.0002535
13:05:46|0.00025344
13:05:46|0.00025343
13:05:47|0.00025336
13:05:48|0.00025336
13:05:49|0.0002534
13:05:50|0.00025347
13:05:51|0.00025352
13:05:52|0.00025352
13:05:53|0.00025356
13:05:54|0.00025356
13:05:56|0.00025354
13:05:57|0.00025355
13:05:57|0.00025355
13:05:58|0.00025355
13:06:00|0.00025349
13:06:01|0.00025349
13:06:03|0.00025338
13:06:04|0.00025333
13:06:05|0.00025334
13:06:05|0.00025326
13:06:07|0.00025325
13:06:08|0.00025329
13:06:09|0.00025331
13:06:10|0.00025331
13:06:11|0.00025329
13:06:12|0.00025331
13:06:13|0.00025315
13:06:14|0.00025315
13:06:16|0.0002531
13:06:17|0.0002531
13:06:18|0.00025314
13:06:21|0.0002531
13:06:22|0.00025342
13:06:24|0.00025341
13:06:24|0.00025341
13:06:25|0.0002534
13:06:27|0.00025327
13:06:28|0.00025332
13:06:29|0.00025327
13:06:30|0.00025327
13:06:30|0.00025327
13:06:31|0.00025327
13:06:33|0.00025327
13:06:34|0.00025328
13:06:34|0.00025328
13:06:35|0.00025326
13:06:37|0.00025324
13:06:37|0.00025327
13:06:39|0.00025339
13:06:40|0.0002534
13:06:41|0.0002534
13:06:42|0.0002534
13:06:42|0.00025365
13:06:44|0.00025365
13:06:46|0.00025372
13:06:46|0.00025377
13:06:47|0.0002538
13:06:48|0.00025373
13:06:49|0.00025368
13:06:50|0.00025367
13:06:51|0.00025378
13:06:52|0.00025385
13:06:53|0.00025384
13:06:54|0.00025381
13:06:55|0.00025374
13:06:56|0.00025366
13:06:57|0.00025366
13:06:58|0.00025365
13:06:59|0.00025365
13:07:00|0.00025357
13:07:02|0.00025348
13:07:02|0.00025348
13:07:04|0.00025347
13:07:05|0.00025347
13:07:06|0.00025336
13:07:07|0.00025339
13:07:08|0.00025346
13:07:09|0.00025346
13:07:10|0.00025338
13:07:11|0.00025338
13:07:12|0.00025336
13:07:13|0.00025336
13:07:14|0.00025327
13:07:15|0.00025327
13:07:16|0.00025328
13:07:17|0.00025317
13:07:18|0.0002531
13:07:19|0.00025312
13:07:20|0.00025316
13:07:22|0.00025316
13:07:22|0.00025316
13:07:24|0.00025348
13:07:24|0.00025345
13:07:25|0.00025345
13:07:26|0.00025343
13:07:28|0.00025334
13:07:29|0.00025335
13:07:30|0.00025335
13:07:31|0.00025335
13:07:32|0.00025326
13:07:33|0.00025325
13:07:34|0.00025325
13:07:35|0.00025324
13:07:36|0.00025325
13:07:37|0.00025325
13:07:38|0.00025325
13:07:39|0.00025326
13:07:40|0.00025326
13:07:41|0.00025326
13:07:42|0.00025326
13:07:43|0.00025317
13:07:44|0.0002532
13:07:45|0.0002532
13:07:46|0.00025321
13:07:47|0.00025321
13:07:48|0.00025322
13:07:49|0.00025321
13:07:50|0.00025321
13:07:51|0.00025321
13:07:52|0.00025321
13:07:53|0.00025315
13:07:54|0.00025316
13:07:55|0.00025315
13:07:56|0.00025315
13:07:57|0.00025302
13:07:58|0.00025294
13:07:59|0.00025294
13:08:00|0.00025294
13:08:01|0.00025296
13:08:03|0.00025287
13:08:04|0.00025292
13:08:04|0.00025292
13:08:06|0.00025291
13:08:07|0.00025292
13:08:08|0.00025299
13:08:09|0.00025287
13:08:09|0.00025284
13:08:10|0.00025285
13:08:12|0.00025276
13:08:12|0.00025269
13:08:14|0.00025277
13:08:14|0.00025269
13:08:15|0.00025261
13:08:17|0.00025251
13:08:17|0.00025251
13:08:19|0.00025252
13:08:19|0.00025258
13:08:20|0.00025258
13:08:21|0.00025254
13:08:22|0.00025247
13:08:24|0.00025246
13:08:24|0.00025246
13:08:25|0.00025242
13:08:26|0.00025242
13:08:27|0.00025242
13:08:28|0.00025242
13:08:30|0.00025242
13:08:30|0.0002524
13:08:31|0.0002524
13:08:33|0.00025244
13:08:34|0.00025239
13:08:34|0.0002524
13:08:36|0.0002524
13:08:36|0.0002524
13:08:37|0.0002524
13:08:38|0.0002524
13:08:39|0.0002524
13:08:40|0.0002524
13:08:42|0.00025248
13:08:43|0.00025249
13:08:44|0.00025252
13:08:45|0.00025252
13:08:46|0.00025252
13:08:46|0.00025256
13:08:48|0.00025256
13:08:48|0.00025264
13:08:50|0.00025264
13:08:51|0.00025262
13:08:51|0.00025262
13:08:53|0.00025256
13:08:53|0.00025256
13:08:54|0.00025242
13:08:55|0.00025242
13:08:57|0.00025241
13:08:58|0.00025243
13:08:58|0.00025243
13:08:59|0.00025249
13:09:01|0.00025249
13:09:01|0.00025254
13:09:04|0.00025254
13:09:05|0.00025257
13:09:05|0.00025257
13:09:07|0.00025258
13:09:08|0.00025246
13:09:09|0.00025252
13:09:10|0.00025256
13:09:10|0.00025256
13:09:11|0.00025248
13:09:13|0.00025273
13:09:13|0.00025267
13:09:15|0.00025268
13:09:16|0.00025271
13:09:17|0.00025271
13:09:19|0.00025271
13:09:19|0.00025271
13:09:20|0.00025277
13:09:21|0.00025312
13:09:22|0.00025299
13:09:23|0.00025302
13:09:25|0.00025304
13:09:25|0.00025305
13:09:26|0.00025305
13:09:27|0.00025305
13:09:28|0.00025305
13:09:29|0.00025308
13:09:30|0.00025309
13:09:31|0.00025298
13:09:32|0.0002529
13:09:33|0.0002529
13:09:34|0.0002529
13:09:35|0.0002529
13:09:37|0.0002529
13:09:37|0.00025289
13:09:39|0.00025289
13:09:39|0.00025281
13:09:40|0.00025288
13:09:41|0.00025288
13:09:42|0.00025271
13:09:44|0.00025267
13:09:45|0.00025276
13:09:45|0.00025276
13:09:46|0.00025277
13:09:47|0.00025276
13:09:49|0.00025278
13:09:50|0.00025283
13:09:51|0.00025279
13:09:51|0.00025279
13:09:52|0.00025289
13:09:53|0.00025268
13:09:54|0.00025271
13:09:56|0.00025272
13:09:56|0.00025273
13:09:58|0.00025277
13:09:58|0.00025277
13:10:00|0.00025277
13:10:01|0.00025278
13:10:01|0.00025278
13:10:02|0.00025278
13:10:03|0.00025278
13:10:05|0.00025277
13:10:06|0.00025277
13:10:07|0.00025277
13:10:08|0.00025283
13:10:09|0.00025288
13:10:10|0.00025288
13:10:11|0.00025282
13:10:12|0.00025279
13:10:13|0.00025279
13:10:14|0.00025279
13:10:15|0.00025279
13:10:17|0.00025283
13:10:17|0.00025283
13:10:19|0.00025283
13:10:19|0.00025292
13:10:20|0.00025289
13:10:22|0.00025285
13:10:23|0.00025285
13:10:23|0.00025284
13:10:25|0.00025284
13:10:25|0.00025285
13:10:27|0.00025284
13:10:28|0.00025284
13:10:29|0.00025284
13:10:30|0.00025285
13:10:31|0.00025285
13:10:32|0.00025285
13:10:33|0.00025285
13:10:34|0.00025298
13:10:35|0.00025293
13:10:36|0.00025302
13:10:37|0.00025305
13:10:38|0.00025305
13:10:39|0.00025305
13:10:40|0.00025306
13:10:41|0.00025309
13:10:42|0.00025311
13:10:43|0.00025311
13:10:44|0.00025311
13:10:45|0.00025321
13:10:46|0.00025321
13:10:47|0.00025321
13:10:48|0.00025329
13:10:49|0.00025332
13:10:50|0.00025332
13:10:51|0.00025323
13:10:52|0.00025312
13:10:53|0.00025303
13:10:54|0.00025299
13:10:55|0.00025293
13:10:56|0.00025298
13:10:57|0.00025301
13:10:58|0.00025308
13:10:59|0.00025312
13:11:00|0.00025315
13:11:01|0.00025321
13:11:02|0.00025328
13:11:03|0.00025328
13:11:04|0.00025332
13:11:05|0.00025332
13:11:06|0.00025333
13:11:07|0.00025333
13:11:08|0.00025338
13:11:09|0.00025342
13:11:10|0.00025342
13:11:11|0.00025346
13:11:12|0.00025347
13:11:14|0.00025352
13:11:14|0.00025362
13:11:15|0.00025354
13:11:16|0.00025352
13:11:17|0.00025351
13:11:18|0.00025339
13:11:19|0.00025332
13:11:21|0.00025333
13:11:22|0.00025339
13:11:22|0.00025339
13:11:23|0.0002534
13:11:25|0.00025319
13:11:25|0.00025307
13:11:27|0.00025312
13:11:28|0.00025317
13:11:29|0.00025312
13:11:30|0.0002531
13:11:31|0.000253
13:11:32|0.000253
13:11:33|0.00025297
13:11:34|0.00025295
13:11:35|0.00025291
13:11:36|0.00025279
13:11:37|0.00025279
13:11:38|0.00025279
13:11:39|0.00025267
13:11:40|0.00025278
13:11:41|0.00025279
13:11:42|0.00025277
13:11:44|0.00025275
13:11:44|0.0002526
13:11:45|0.00025254
13:11:46|0.00025252
13:11:47|0.0002525
13:11:48|0.00025246
13:11:49|0.00025243
13:11:50|0.0002524
13:11:52|0.00025239
13:11:52|0.00025237
13:11:53|0.00025232
13:11:54|0.00025232
13:11:55|0.00025232
13:11:57|0.00025232
13:11:57|0.00025232
13:11:58|0.00025232
13:12:00|0.00025214
13:12:00|0.00025214
13:12:02|0.00025226
13:12:03|0.00025229
13:12:03|0.00025229
13:12:05|0.0002524
13:12:06|0.0002524
13:12:07|0.00025234
13:12:08|0.00025232
13:12:09|0.00025231
13:12:10|0.00025232
13:12:12|0.00025241
13:12:13|0.0002524
13:12:14|0.0002525
13:12:15|0.0002525
13:12:16|0.00025251
13:12:16|0.00025251
13:12:18|0.00025252
13:12:19|0.0002526
13:12:19|0.00025261
13:12:21|0.00025259
13:12:21|0.0002526
13:12:22|0.00025259
13:12:24|0.00025252
13:12:25|0.00025253
13:12:27|0.00025261
13:12:28|0.0002526
13:12:28|0.00025258
13:12:29|0.00025256
13:12:30|0.00025249
13:12:32|0.0002526
13:12:32|0.00025265
13:12:34|0.00025265
13:12:35|0.00025265
13:12:36|0.00025265
13:12:37|0.00025263
13:12:38|0.00025263
13:12:39|0.00025263
13:12:40|0.00025263
13:12:41|0.00025263
13:12:42|0.00025265
13:12:43|0.00025268
13:12:44|0.00025268
13:12:45|0.00025268
13:12:46|0.00025269
13:12:47|0.00025269
13:12:48|0.00025263
13:12:49|0.00025251
13:12:50|0.00025243
13:12:51|0.00025243
13:12:52|0.00025239
13:12:53|0.00025242
13:12:54|0.00025246
13:12:55|0.00025246
13:12:56|0.00025246
13:12:57|0.00025243
13:12:58|0.00025238
13:12:59|0.00025246
13:13:00|0.00025239
13:13:01|0.00025241
13:13:02|0.00025246
13:13:03|0.00025245
13:13:04|0.00025245
13:13:05|0.0002524
13:13:06|0.00025232
13:13:07|0.00025239
13:13:08|0.00025239
13:13:09|0.00025225
13:13:10|0.00025227
13:13:11|0.00025235
13:13:12|0.00025235
13:13:13|0.00025235
13:13:14|0.00025234
13:13:15|0.00025237
13:13:16|0.00025237
13:13:18|0.00025237
13:13:18|0.00025237
13:13:20|0.00025236
13:13:20|0.00025236
13:13:21|0.00025236
13:13:22|0.00025237
13:13:23|0.00025237
13:13:24|0.00025236
13:13:25|0.00025236
13:13:27|0.00025237
13:13:27|0.00025236
13:13:28|0.00025236
13:13:29|0.00025236
13:13:30|0.00025213
13:13:31|0.00025213
13:13:32|0.00025213
13:13:33|0.00025214
13:13:34|0.00025219
13:13:36|0.00025219
13:13:36|0.00025218
13:13:37|0.00025218
13:13:38|0.00025218
13:13:40|0.00025225
13:13:40|0.00025226
13:13:41|0.00025218
13:13:42|0.00025218
13:13:43|0.00025218
13:13:44|0.00025218
13:13:45|0.0002522
13:13:47|0.0002522
13:13:47|0.0002522
13:13:48|0.0002522
13:13:50|0.00025219
13:13:50|0.0002522
13:13:52|0.0002522
13:13:52|0.00025224
13:13:53|0.00025234
13:13:54|0.00025234
13:13:56|0.00025234
13:13:56|0.00025241
13:13:58|0.00025226
13:13:59|0.00025223
13:14:00|0.00025222
13:14:00|0.00025221
13:14:02|0.00025225
13:14:02|0.00025225
13:14:03|0.00025225
13:14:05|0.00025235
13:14:05|0.00025245
13:14:06|0.00025255
13:14:07|0.00025245
13:14:09|0.00025228
13:14:10|0.00025229
13:14:10|0.00025223
13:14:12|0.0002521
13:14:12|0.00025211
13:14:14|0.00025211
13:14:15|0.00025206
13:14:16|0.00025217
13:14:18|0.00025213
13:14:18|0.00025213
13:14:20|0.00025203
13:14:20|0.00025198
13:14:22|0.00025206
13:14:23|0.00025208
13:14:24|0.00025208
13:14:25|0.00025208
13:14:25|0.00025208
13:14:27|0.00025204
13:14:28|0.00025204
13:14:28|0.00025204
13:14:29|0.00025204
13:14:30|0.00025201
13:14:32|0.00025201
13:14:33|0.00025201
13:14:34|0.00025224
13:14:35|0.00025224
13:14:36|0.00025228
13:14:37|0.00025229
13:14:38|0.00025228
13:14:39|0.00025225
13:14:40|0.00025219
13:14:42|0.00025219
13:14:42|0.00025219
13:14:43|0.00025218
13:14:44|0.00025218
13:14:46|0.00025214
13:14:46|0.00025214
13:14:47|0.00025214
13:14:48|0.0002521
13:14:49|0.00025204
13:14:51|0.00025205
13:14:51|0.00025208
13:14:52|0.0002522
13:14:53|0.00025226
13:14:54|0.00025234
13:14:56|0.00025241
13:14:56|0.00025242
13:14:57|0.00025236
13:14:58|0.00025233
13:14:59|0.00025231
13:15:00|0.00025227
13:15:01|0.00025223
13:15:02|0.00025223
13:15:03|0.00025223
13:15:04|0.00025246
13:15:05|0.00025253
13:15:06|0.00025255
13:15:08|0.00025255
13:15:09|0.00025255
13:15:09|0.00025253
13:15:10|0.00025246
13:15:11|0.0002525
13:15:12|0.0002525
13:15:14|0.00025253
13:15:14|0.00025255
13:15:15|0.00025259
13:15:16|0.00025259
13:15:18|0.0002526
13:15:18|0.00025269
13:15:20|0.00025269
13:15:21|0.0002527
13:15:22|0.0002527
13:15:23|0.0002527
13:15:24|0.00025269
13:15:25|0.00025269
13:15:26|0.0002527
13:15:27|0.0002527
13:15:28|0.00025276
13:15:29|0.0002528
13:15:30|0.00025275
13:15:31|0.00025275
13:15:32|0.00025275
13:15:33|0.00025278
13:15:34|0.00025277
13:15:35|0.00025277
13:15:36|0.00025277
13:15:37|0.00025281
13:15:38|0.00025288
13:15:39|0.00025284
13:15:40|0.00025282
13:15:41|0.00025279
13:15:42|0.0002528
13:15:43|0.00025282
13:15:44|0.00025282
13:15:45|0.00025282
13:15:46|0.00025293
13:15:47|0.00025293
13:15:48|0.00025288
13:15:49|0.00025288
13:15:50|0.00025284
13:15:51|0.00025286
13:15:52|0.00025286
13:15:53|0.00025301
13:15:54|0.00025301
13:15:55|0.00025301
13:15:56|0.00025302
13:15:57|0.00025304
13:15:58|0.00025302
13:15:59|0.00025302
13:16:00|0.00025302
13:16:01|0.00025302
13:16:02|0.00025302
13:16:03|0.00025299
13:16:04|0.00025298
13:16:05|0.00025297
13:16:06|0.00025293
13:16:07|0.00025291
13:16:08|0.00025291
13:16:09|0.00025287
13:16:11|0.00025287
13:16:12|0.00025273
13:16:13|0.00025273
13:16:14|0.00025272
13:16:16|0.00025275
13:16:16|0.00025279
13:16:18|0.00025278
13:16:19|0.00025273
13:16:20|0.00025271
13:16:21|0.00025257
13:16:22|0.00025256
13:16:23|0.00025258
13:16:24|0.0002526
13:16:25|0.00025263
13:16:26|0.00025263
13:16:27|0.00025261
13:16:28|0.0002526
13:16:29|0.00025261
13:16:30|0.0002526
13:16:32|0.00025257
13:16:33|0.00025262
13:16:33|0.00025262
13:16:35|0.00025271
13:16:35|0.00025271
13:16:37|0.00025271
13:16:37|0.00025272
13:16:38|0.00025272
13:16:40|0.00025278
13:16:40|0.00025269
13:16:42|0.00025267
13:16:42|0.00025268
13:16:43|0.00025264
13:16:45|0.00025264
13:16:46|0.00025263
13:16:47|0.00025264
13:16:48|0.00025264
13:16:49|0.00025259
13:16:50|0.00025259
13:16:51|0.00025259
13:16:52|0.0002526
13:16:53|0.0002526
13:16:54|0.0002526
13:16:55|0.0002526
13:16:56|0.0002526
13:16:57|0.0002526
13:16:58|0.0002526
13:16:59|0.0002526
13:17:00|0.00025262
13:17:01|0.00025258
13:17:02|0.00025261
13:17:03|0.00025262
13:17:04|0.00025262
13:17:05|0.00025262
13:17:06|0.00025266
13:17:07|0.00025264
13:17:08|0.00025289
13:17:09|0.00025279
13:17:10|0.00025282
13:17:12|0.00025282
13:17:12|0.00025274
13:17:14|0.00025271
13:17:15|0.00025262
13:17:16|0.00025267
13:17:17|0.0002526
13:17:18|0.00025259
13:17:19|0.00025263
13:17:20|0.00025263
13:17:21|0.00025262
13:17:22|0.00025263
13:17:23|0.00025269
13:17:25|0.0002527
13:17:25|0.0002527
13:17:26|0.0002527
13:17:28|0.0002527
13:17:28|0.0002527
13:17:29|0.0002527
13:17:31|0.00025265
13:17:31|0.00025265
13:17:32|0.00025264
13:17:33|0.00025264
13:17:34|0.00025264
13:17:36|0.00025264
13:17:36|0.00025264
13:17:38|0.00025251
13:17:39|0.00025246
13:17:40|0.00025244
13:17:40|0.00025237
13:17:41|0.00025234
13:17:42|0.00025236
13:17:44|0.00025236
13:17:45|0.00025236
13:17:46|0.00025241
13:17:47|0.00025241
13:17:48|0.00025241
13:17:49|0.00025241
13:17:50|0.00025241
13:17:51|0.00025241
13:17:52|0.00025236
13:17:53|0.00025236
13:17:55|0.00025236
13:17:55|0.00025231
13:17:56|0.00025231
13:17:57|0.00025231
13:17:58|0.00025231
13:17:59|0.0002523
13:18:00|0.0002523
13:18:01|0.0002523
13:18:02|0.0002523
13:18:03|0.00025239
13:18:04|0.0002523
13:18:06|0.0002523
13:18:06|0.0002523
13:18:07|0.00025234
13:18:08|0.00025239
13:18:09|0.00025241
13:18:10|0.00025238
13:18:11|0.00025238
13:18:13|0.00025228
13:18:15|0.00025228
13:18:16|0.00025225
13:18:17|0.00025218
13:18:17|0.00025214
13:18:19|0.00025214
13:18:19|0.0002517
13:18:21|0.00025174
13:18:22|0.00025174
13:18:23|0.00025179
13:18:24|0.00025179
13:18:25|0.00025179
13:18:26|0.00025179
13:18:27|0.00025172
13:18:28|0.00025176
13:18:29|0.00025175
13:18:30|0.00025172
13:18:31|0.00025167
13:18:32|0.00025165
13:18:33|0.00025172
13:18:35|0.00025169
13:18:35|0.00025163
13:18:36|0.00025163
13:18:38|0.00025146
13:18:38|0.00025147
13:18:39|0.00025147
13:18:40|0.00025145
13:18:42|0.00025145
13:18:42|0.00025143
13:18:43|0.00025145
13:18:44|0.00025147
13:18:45|0.00025151
13:18:46|0.00025146
13:18:47|0.00025141
13:18:48|0.00025141
13:18:49|0.00025141
13:18:50|0.00025144
13:18:51|0.00025131
13:18:53|0.00025131
13:18:53|0.00025139
13:18:55|0.00025136
13:18:55|0.00025136
13:18:56|0.00025135
13:18:57|0.00025132
13:18:58|0.00025132
13:18:59|0.00025135
13:19:00|0.00025134
13:19:01|0.00025134
13:19:02|0.00025139
13:19:03|0.00025139
13:19:04|0.00025139
13:19:05|0.0002514
13:19:06|0.00025142
13:19:07|0.00025144
13:19:08|0.00025144
13:19:10|0.00025144
13:19:10|0.00025152
13:19:12|0.0002515
13:19:13|0.00025152
13:19:13|0.00025152
13:19:15|0.00025152
13:19:16|0.00025157
13:19:16|0.00025157
13:19:18|0.00025156
13:19:18|0.00025156
13:19:20|0.00025156
13:19:20|0.00025156
13:19:21|0.00025156
13:19:22|0.00025148
13:19:23|0.00025148
13:19:24|0.00025148
13:19:25|0.00025155
13:19:26|0.00025155
13:19:28|0.00025166
13:19:29|0.00025166
13:19:30|0.00025165
13:19:31|0.00025165
13:19:32|0.00025163
13:19:33|0.00025164
13:19:34|0.00025159
13:19:35|0.0002516
13:19:36|0.0002516
13:19:37|0.0002516
13:19:38|0.0002516
13:19:39|0.0002516
13:19:40|0.00025158
13:19:41|0.00025157
13:19:42|0.00025157
13:19:43|0.00025157
13:19:44|0.00025162
13:19:46|0.00025162
13:19:46|0.00025162
13:19:47|0.00025161
13:19:48|0.00025161
13:19:50|0.00025156
13:19:50|0.00025157
13:19:51|0.00025157
13:19:52|0.00025159
13:19:53|0.00025158
13:19:54|0.00025158
13:19:56|0.00025158
13:19:56|0.00025157
13:19:58|0.00025157
13:19:58|0.00025157
13:19:59|0.00025158
13:20:00|0.00025158
13:20:02|0.00025158
13:20:03|0.00025158
13:20:03|0.00025158
13:20:04|0.00025174
13:20:05|0.00025173
13:20:06|0.00025173
13:20:07|0.00025176
13:20:08|0.0002518
13:20:09|0.0002518
13:20:10|0.00025177
13:20:11|0.00025167
13:20:12|0.00025164
13:20:13|0.00025165
13:20:15|0.00025164
13:20:15|0.00025157
13:20:17|0.00025154
13:20:19|0.00025162
13:20:20|0.00025162
13:20:21|0.00025165
13:20:22|0.00025165
13:20:23|0.00025168
13:20:25|0.0002517
13:20:26|0.0002517
13:20:27|0.0002516
13:20:28|0.00025158
13:20:29|0.00025162
13:20:30|0.00025159
13:20:31|0.00025165
13:20:32|0.00025165
13:20:34|0.00025173
13:20:34|0.00025175
13:20:35|0.00025175
13:20:36|0.00025176
13:20:37|0.00025175
13:20:38|0.00025176
13:20:39|0.00025176
13:20:40|0.00025176
13:20:41|0.00025175
13:20:42|0.0002518
13:20:43|0.00025179
13:20:44|0.00025179
13:20:45|0.00025179
13:20:46|0.00025179
13:20:47|0.0002518
13:20:48|0.0002518
13:20:50|0.0002518
13:20:51|0.0002518
13:20:51|0.00025179
13:20:52|0.00025179
13:20:53|0.00025179
13:20:54|0.00025179
13:20:56|0.00025179
13:20:56|0.00025179
13:20:57|0.00025177
13:20:58|0.00025177
13:20:59|0.0002518
13:21:01|0.00025179
13:21:01|0.00025179
13:21:02|0.00025179
13:21:03|0.00025179
13:21:05|0.00025179
13:21:05|0.000252
13:21:06|0.000252
13:21:07|0.00025188
13:21:08|0.00025188
13:21:09|0.00025188
13:21:10|0.00025188
13:21:11|0.00025188
13:21:12|0.00025183
13:21:13|0.0002517
13:21:14|0.00025168
13:21:16|0.00025172
13:21:16|0.00025171
13:21:18|0.00025173
13:21:20|0.00025172
13:21:20|0.00025165
13:21:21|0.00025169
13:21:22|0.00025168
13:21:23|0.00025168
13:21:24|0.00025168
13:21:25|0.00025168
13:21:27|0.00025169
13:21:27|0.00025168
13:21:29|0.00025157
13:21:29|0.00025157
13:21:31|0.00025171
13:21:32|0.0002518
13:21:33|0.00025179
13:21:33|0.00025179
13:21:34|0.00025181
13:21:36|0.00025181
13:21:36|0.00025181
13:21:37|0.0002518
13:21:38|0.0002518
13:21:40|0.00025179
13:21:41|0.00025178
13:21:41|0.00025179
13:21:43|0.00025185
13:21:43|0.00025182
13:21:45|0.00025182
13:21:46|0.00025183
13:21:47|0.00025183
13:21:48|0.00025183
13:21:49|0.00025183
13:21:50|0.00025182
13:21:51|0.0002518
13:21:51|0.00025174
13:21:53|0.00025176
13:21:54|0.00025177
13:21:55|0.00025178
13:21:56|0.00025177
13:21:57|0.00025178
13:21:58|0.00025178
13:21:59|0.00025185
13:22:00|0.00025185
13:22:01|0.00025186
13:22:02|0.00025186
13:22:03|0.00025186
13:22:04|0.00025186
13:22:05|0.00025186
13:22:06|0.00025187
13:22:07|0.00025187
13:22:08|0.00025187
13:22:09|0.00025187
13:22:10|0.00025187
13:22:11|0.00025188
13:22:12|0.00025188
13:22:13|0.00025189
13:22:14|0.00025189
13:22:15|0.00025188
13:22:17|0.00025184
13:22:18|0.00025183
13:22:19|0.00025175
13:22:20|0.00025176
13:22:21|0.00025176
13:22:22|0.00025176
13:22:23|0.00025176
13:22:24|0.00025176
13:22:26|0.00025176
13:22:27|0.00025176
13:22:28|0.00025176
13:22:29|0.00025176
13:22:29|0.0002518
13:22:31|0.0002518
13:22:31|0.0002518
13:22:33|0.0002518
13:22:34|0.00025179
13:22:35|0.00025179
13:22:36|0.00025179
13:22:37|0.00025179
13:22:38|0.0002518
13:22:39|0.0002518
13:22:40|0.0002518
13:22:41|0.0002518
13:22:42|0.0002518
13:22:44|0.00025189
13:22:45|0.00025189
13:22:46|0.00025189
13:22:46|0.00025189
13:22:47|0.00025188
13:22:48|0.00025189
13:22:49|0.00025189
13:22:50|0.00025189
13:22:52|0.00025188
13:22:52|0.00025189
13:22:53|0.00025183
13:22:54|0.00025187
13:22:56|0.00025187
13:22:57|0.00025183
13:22:58|0.00025184
13:22:58|0.00025186
13:22:59|0.00025186
13:23:01|0.00025181
13:23:01|0.00025179
13:23:02|0.00025175
13:23:03|0.00025171
13:23:04|0.00025182
13:23:05|0.00025181
13:23:07|0.00025173
13:23:07|0.00025172
13:23:08|0.00025173
13:23:09|0.00025182
13:23:11|0.00025182
13:23:11|0.00025182
13:23:12|0.00025182
13:23:14|0.00025182
13:23:15|0.00025182
13:23:15|0.00025183
13:23:17|0.00025184
13:23:19|0.00025185
13:23:20|0.00025179
13:23:21|0.00025177
13:23:22|0.00025171
13:23:23|0.00025172
13:23:23|0.00025172
13:23:25|0.00025172
13:23:25|0.00025172
13:23:26|0.00025171
13:23:27|0.00025171
13:23:28|0.00025171
13:23:30|0.00025171
13:23:31|0.00025171
13:23:32|0.00025179
13:23:33|0.00025179
13:23:34|0.00025179
13:23:34|0.00025179
13:23:36|0.0002518
13:23:37|0.00025179
13:23:38|0.00025178
13:23:39|0.00025175
13:23:40|0.00025175
13:23:41|0.00025175
13:23:42|0.00025175
13:23:43|0.00025175
13:23:44|0.00025176
13:23:45|0.00025175
13:23:47|0.00025168
13:23:47|0.00025169
13:23:48|0.0002517
13:23:49|0.0002517
13:23:50|0.00025169
13:23:51|0.00025163
13:23:52|0.00025163
13:23:54|0.00025163
13:23:54|0.00025162
13:23:55|0.0002516
13:23:57|0.0002516
13:23:57|0.0002516
13:23:59|0.0002516
13:24:00|0.0002516
13:24:01|0.00025168
13:24:02|0.00025171
13:24:02|0.00025171
13:24:04|0.0002517
13:24:04|0.0002517
13:24:05|0.0002517
13:24:06|0.00025171
13:24:08|0.00025171
13:24:08|0.00025172
13:24:10|0.00025179
13:24:11|0.00025179
13:24:12|0.00025179
13:24:13|0.00025163
13:24:13|0.00025163
13:24:15|0.00025162
13:24:16|0.00025161
13:24:17|0.00025161
13:24:18|0.00025157
13:24:20|0.00025157
13:24:21|0.00025158
13:24:22|0.00025156
13:24:23|0.00025156
13:24:23|0.00025156
13:24:25|0.00025156
13:24:26|0.00025156
13:24:26|0.00025156
13:24:28|0.00025158
13:24:29|0.0002516
13:24:31|0.0002516
13:24:31|0.0002516
13:24:32|0.0002516
13:24:34|0.0002516
13:24:34|0.00025164
13:24:36|0.00025164
13:24:36|0.00025167
13:24:37|0.00025169
13:24:38|0.00025169
13:24:40|0.00025169
13:24:41|0.00025169
13:24:42|0.00025168
13:24:42|0.00025168
13:24:44|0.00025168
13:24:44|0.00025168
13:24:45|0.00025168
13:24:47|0.00025167
13:24:48|0.00025167
13:24:49|0.00025163
13:24:50|0.00025156
13:24:51|0.00025156
13:24:52|0.00025157
13:24:53|0.00025157
13:24:54|0.00025157
13:24:55|0.0002516
13:24:56|0.0002516
13:24:57|0.0002516
13:24:58|0.00025161
13:24:59|0.00025161
13:25:00|0.00025161
13:25:01|0.00025161
13:25:02|0.00025161
13:25:03|0.00025157
13:25:04|0.00025157
13:25:05|0.00025157
13:25:06|0.00025157
13:25:07|0.00025158
13:25:08|0.00025156
13:25:10|0.00025156
13:25:10|0.00025156
13:25:11|0.00025156
13:25:12|0.00025156
13:25:13|0.00025156
13:25:15|0.00025157
13:25:16|0.00025157
13:25:17|0.00025156
13:25:18|0.00025157
13:25:20|0.00025156
13:25:20|0.00025156
13:25:22|0.00025156
13:25:23|0.00025156
13:25:24|0.00025161
13:25:24|0.00025157
13:25:25|0.00025158
13:25:26|0.00025158
13:25:28|0.00025157
13:25:29|0.00025157
13:25:30|0.00025158
13:25:31|0.00025157
13:25:32|0.00025158
13:25:33|0.00025156
13:25:34|0.00025157
13:25:35|0.00025157
13:25:36|0.00025157
13:25:37|0.00025156
13:25:38|0.00025156
13:25:39|0.00025156
13:25:40|0.00025156
13:25:41|0.00025156
13:25:42|0.00025158
13:25:43|0.00025156
13:25:44|0.00025156
13:25:45|0.00025157
13:25:46|0.00025156
13:25:47|0.00025155
13:25:48|0.00025155
13:25:49|0.00025156
13:25:50|0.00025158
13:25:51|0.00025157
13:25:52|0.00025157
13:25:53|0.00025157
13:25:55|0.00025157
13:25:55|0.00025155
13:25:56|0.00025155
13:25:57|0.00025155
13:25:58|0.00025155
13:25:59|0.00025155
13:26:00|0.00025156
13:26:02|0.00025157
13:26:02|0.00025157
13:26:03|0.00025156
13:26:04|0.00025156
13:26:06|0.00025156
13:26:07|0.00025155
13:26:08|0.00025156
13:26:08|0.00025156
13:26:09|0.00025156
13:26:10|0.00025156
13:26:12|0.00025156
13:26:12|0.00025156
13:26:13|0.00025156
13:26:14|0.00025156
13:26:15|0.00025156
13:26:16|0.00025155
13:26:17|0.00025156
13:26:18|0.00025156
13:26:19|0.00025155
13:26:21|0.00025156
13:26:23|0.00025157
13:26:24|0.00025157
13:26:24|0.00025157
13:26:25|0.00025157
13:26:27|0.00025157
13:26:27|0.00025157
13:26:28|0.00025158
13:26:30|0.00025156
13:26:31|0.00025156
13:26:31|0.00025155
13:26:32|0.00025155
13:26:33|0.00025155
13:26:35|0.00025155
13:26:36|0.00025155
13:26:37|0.00025155
13:26:37|0.00025155
13:26:39|0.00025137
13:26:40|0.00025142
13:26:41|0.00025141
13:26:42|0.00025142
13:26:43|0.00025142
13:26:44|0.00025122
13:26:45|0.0002511
13:26:46|0.00025111
13:26:47|0.00025109
13:26:48|0.0002511
13:26:49|0.00025105
13:26:50|0.00025105
13:26:51|0.00025105
13:26:52|0.00025105
13:26:54|0.000251
13:26:55|0.00025101
13:26:55|0.00025101
13:26:56|0.00025101
13:26:57|0.00025101
13:26:59|0.00025101
13:27:00|0.00025101
13:27:00|0.0002512
13:27:02|0.0002512
13:27:02|0.00025125
13:27:03|0.00025135
13:27:04|0.0002514
13:27:05|0.0002514
13:27:06|0.00025137
13:27:07|0.00025131
13:27:08|0.00025136
13:27:09|0.00025142
13:27:10|0.00025144
13:27:11|0.00025144
13:27:12|0.00025144
13:27:13|0.00025143
13:27:14|0.00025144
13:27:16|0.00025152
13:27:16|0.00025153
13:27:17|0.00025156
13:27:18|0.00025156
13:27:19|0.00025156
13:27:21|0.00025156
13:27:22|0.00025156
13:27:23|0.00025156
13:27:24|0.00025151
13:27:26|0.00025146
13:27:27|0.00025146
13:27:28|0.00025145
13:27:28|0.00025132
13:27:29|0.00025132
13:27:30|0.00025132
13:27:31|0.00025137
13:27:32|0.0002512
13:27:34|0.0002512
13:27:34|0.00025119
13:27:36|0.0002512
13:27:37|0.00025119
13:27:37|0.00025117
13:27:39|0.00025117
13:27:40|0.00025117
13:27:41|0.00025118
13:27:41|0.00025116
13:27:42|0.00025114
13:27:44|0.00025114
13:27:44|0.00025113
13:27:45|0.00025113
13:27:46|0.00025114
13:27:47|0.00025112
13:27:49|0.00025112
13:27:49|0.00025113
13:27:51|0.00025113
13:27:51|0.00025113
13:27:53|0.00025112
13:27:54|0.00025113
13:27:55|0.00025112
13:27:56|0.00025113
13:27:57|0.00025113
13:27:58|0.00025113
13:27:59|0.00025113
13:28:00|0.00025112
13:28:01|0.00025112
13:28:03|0.00025109
13:28:03|0.00025109
13:28:04|0.00025108
13:28:06|0.00025121
13:28:06|0.00025123
13:28:07|0.00025122
13:28:09|0.00025122
13:28:09|0.00025117
13:28:11|0.00025106
13:28:11|0.00025106
13:28:13|0.00025106
13:28:13|0.0002511
13:28:14|0.00025112
13:28:15|0.0002511
13:28:16|0.0002511
13:28:18|0.0002511
13:28:18|0.00025106
13:28:19|0.00025107
13:28:20|0.00025101
13:28:22|0.00025102
13:28:23|0.00025102
13:28:25|0.00025101
13:28:26|0.00025101
13:28:27|0.000251
13:28:28|0.00025101
13:28:28|0.00025101
13:28:29|0.00025102
13:28:31|0.00025105
13:28:32|0.00025103
13:28:33|0.00025103
13:28:34|0.00025114
13:28:35|0.00025114
13:28:36|0.00025114
13:28:37|0.00025115
13:28:38|0.00025115
13:28:39|0.00025112
13:28:40|0.00025112
13:28:41|0.00025112
13:28:42|0.00025112
13:28:44|0.00025113
13:28:44|0.00025113
13:28:45|0.00025113
13:28:46|0.00025112
13:28:47|0.00025108
13:28:48|0.00025109
13:28:49|0.00025109
13:28:50|0.00025109
13:28:52|0.00025107
13:28:52|0.00025107
13:28:54|0.00025107
13:28:55|0.00025107
13:28:56|0.00025107
13:28:57|0.00025104
13:28:58|0.00025101
13:28:59|0.00025101
13:29:01|0.00025101
13:29:01|0.00025101
13:29:02|0.00025102
13:29:03|0.00025104
13:29:04|0.00025105
13:29:05|0.00025105
13:29:06|0.00025105
13:29:07|0.00025105
13:29:08|0.00025107
13:29:09|0.00025107
13:29:10|0.00025107
13:29:12|0.00025107
13:29:12|0.00025107
13:29:13|0.00025106
13:29:14|0.00025106
13:29:16|0.00025107
13:29:16|0.00025108
13:29:17|0.00025106
13:29:19|0.00025111
13:29:19|0.0002511
13:29:21|0.0002511
13:29:21|0.0002511
13:29:22|0.00025107
13:29:23|0.00025106
13:29:24|0.00025107
13:29:26|0.00025107
13:29:28|0.00025103
13:29:28|0.00025107
13:29:29|0.00025107
13:29:30|0.00025108
13:29:31|0.0002511
13:29:32|0.00025111
13:29:34|0.00025111
13:29:35|0.0002511
13:29:36|0.0002511
13:29:36|0.00025109
13:29:38|0.00025109
13:29:38|0.00025109
13:29:40|0.00025111
13:29:40|0.00025111
13:29:41|0.0002511
13:29:42|0.0002511
13:29:43|0.0002511
13:29:44|0.0002511
13:29:46|0.0002511
13:29:46|0.0002511
13:29:47|0.0002511
13:29:48|0.00025111
13:29:49|0.0002511
13:29:51|0.0002511
13:29:52|0.00025111
13:29:53|0.00025111
13:29:54|0.00025111
13:29:55|0.0002511
13:29:56|0.00025111
13:29:57|0.00025111
13:29:58|0.0002511
13:29:59|0.00025111
13:30:00|0.0002511
13:30:01|0.0002511
13:30:02|0.00025108
13:30:03|0.00025108
13:30:04|0.00025111
13:30:05|0.00025112
13:30:06|0.00025112
13:30:07|0.00025112
13:30:08|0.00025108
13:30:09|0.00025111
13:30:10|0.00025113
13:30:11|0.00025108
13:30:12|0.00025109
13:30:13|0.00025109
13:30:14|0.00025112
13:30:15|0.00025112
13:30:16|0.00025124
13:30:17|0.00025124
13:30:18|0.0002512
13:30:19|0.0002512
13:30:20|0.00025119
13:30:21|0.0002512
13:30:22|0.0002512
13:30:23|0.00025119
13:30:25|0.00025117
13:30:25|0.0002512
13:30:26|0.00025125
13:30:27|0.00025126
13:30:29|0.00025125
13:30:30|0.00025126
13:30:31|0.00025126
13:30:32|0.00025141
13:30:33|0.00025141
13:30:34|0.00025141
13:30:35|0.00025141
13:30:36|0.00025143
13:30:37|0.00025143
13:30:38|0.00025141
13:30:39|0.00025138
13:30:40|0.00025137
13:30:41|0.00025137
13:30:42|0.00025137
13:30:44|0.0002514
13:30:45|0.00025149
13:30:46|0.00025149
13:30:46|0.00025153
13:30:48|0.00025152
13:30:49|0.00025153
13:30:50|0.00025155
13:30:51|0.00025152
13:30:52|0.00025153
13:30:53|0.00025151
13:30:54|0.00025153
13:30:55|0.00025158
13:30:56|0.00025158
13:30:57|0.00025158
13:30:58|0.00025152
13:31:00|0.00025152
13:31:00|0.00025152
13:31:01|0.00025152
13:31:02|0.00025151
13:31:03|0.00025151
13:31:04|0.00025151
13:31:06|0.0002515
13:31:06|0.00025135
13:31:07|0.00025136
13:31:08|0.00025126
13:31:09|0.00025126
13:31:10|0.00025126
13:31:11|0.00025127
13:31:12|0.00025127
13:31:13|0.00025122
13:31:14|0.00025122
13:31:15|0.0002512
13:31:16|0.0002512
13:31:17|0.00025121
13:31:18|0.00025112
13:31:19|0.00025112
13:31:20|0.00025112
13:31:21|0.00025112
13:31:22|0.00025109
13:31:23|0.00025108
13:31:25|0.00025107
13:31:27|0.00025113
13:31:27|0.00025115
13:31:28|0.00025115
13:31:29|0.00025115
13:31:31|0.00025115
13:31:32|0.00025115
13:31:32|0.00025115
13:31:34|0.00025115
13:31:34|0.00025111
13:31:36|0.0002511
13:31:36|0.00025111
13:31:38|0.00025109
13:31:39|0.00025109
13:31:39|0.00025105
13:31:41|0.00025105
13:31:42|0.00025105
13:31:42|0.00025106
13:31:43|0.00025106
13:31:44|0.00025106
13:31:45|0.00025102
13:31:46|0.00025102
13:31:48|0.00025104
13:31:49|0.00025104
13:31:50|0.00025104
13:31:51|0.00025104
13:31:51|0.00025104
13:31:52|0.00025101
13:31:54|0.00025101
13:31:55|0.00025101
13:31:56|0.00025102
13:31:57|0.00025102
13:31:58|0.00025101
13:31:59|0.00025101
13:32:00|0.00025102
13:32:01|0.00025102
13:32:02|0.00025101
13:32:03|0.00025101
13:32:05|0.00025105
13:32:06|0.00025106
13:32:06|0.00025106
13:32:07|0.00025106
13:32:08|0.00025106
13:32:09|0.00025106
13:32:11|0.00025106
13:32:12|0.00025106
13:32:13|0.00025105
13:32:14|0.00025105
13:32:15|0.00025105
13:32:15|0.00025105
13:32:16|0.00025105
13:32:17|0.00025104
13:32:18|0.00025102
13:32:19|0.00025101
13:32:22|0.00025101
13:32:22|0.00025101
13:32:24|0.00025101
13:32:24|0.00025101
13:32:26|0.00025101
13:32:27|0.00025101
13:32:28|0.00025101
13:32:29|0.00025101
13:32:30|0.00025102
13:32:31|0.00025102
13:32:32|0.00025102
13:32:33|0.00025102
13:32:34|0.00025102
13:32:35|0.00025101
13:32:36|0.00025101
13:32:38|0.00025101
13:32:39|0.00025101
13:32:40|0.00025101
13:32:41|0.00025102
13:32:41|0.00025102
13:32:42|0.00025103
13:32:43|0.00025103
13:32:44|0.00025103
13:32:46|0.00025103
13:32:47|0.00025103
13:32:47|0.00025103
13:32:49|0.0002511
13:32:49|0.00025109
13:32:50|0.00025109
13:32:51|0.00025108
13:32:52|0.00025106
13:32:54|0.00025105
13:32:54|0.00025105
13:32:55|0.00025105
13:32:57|0.00025105
13:32:58|0.00025105
13:32:59|0.00025105
13:33:00|0.00025105
13:33:01|0.00025104
13:33:02|0.00025106
13:33:02|0.00025111
13:33:03|0.00025111
13:33:04|0.00025109
13:33:05|0.00025109
13:33:06|0.00025109
13:33:07|0.00025109
13:33:08|0.00025109
13:33:10|0.00025107
13:33:10|0.00025102
13:33:11|0.00025101
13:33:13|0.00025102
13:33:13|0.00025102
13:33:15|0.00025102
13:33:16|0.00025102
13:33:16|0.00025102
13:33:18|0.00025102
13:33:19|0.00025102
13:33:19|0.00025103
13:33:20|0.00025101
13:33:21|0.00025101
13:33:22|0.00025101
13:33:23|0.00025101
13:33:25|0.00025101
13:33:25|0.00025101
13:33:27|0.00025101
13:33:28|0.00025101
13:33:29|0.00025101
13:33:31|0.00025102
13:33:31|0.00025101
13:33:33|0.00025101
13:33:34|0.00025101
13:33:35|0.00025101
13:33:36|0.00025101
13:33:37|0.00025101
13:33:37|0.00025101
13:33:39|0.00025101
13:33:39|0.00025101
13:33:41|0.00025101
13:33:42|0.00025101
13:33:43|0.00025101
13:33:44|0.00025101
13:33:45|0.00025101
13:33:46|0.00025101
13:33:47|0.00025101
13:33:48|0.00025101
13:33:49|0.00025101
13:33:50|0.00025101
13:33:51|0.00025101
13:33:52|0.00025101
13:33:53|0.00025084
13:33:54|0.00025077
13:33:55|0.00025071
13:33:56|0.00025057
13:33:57|0.00025055
13:33:58|0.00025043
13:33:59|0.00025038
13:34:00|0.00025045
13:34:01|0.00025045
13:34:02|0.0002506
13:34:03|0.00025061
13:34:04|0.00025063
13:34:05|0.0002507
13:34:06|0.00025071
13:34:07|0.00025069
13:34:08|0.00025065
13:34:09|0.00025062
13:34:10|0.00025066
13:34:11|0.00025066
13:34:12|0.00025065
13:34:13|0.00025063
13:34:14|0.00025063
13:34:15|0.00025068
13:34:16|0.00025054
13:34:17|0.00025057
13:34:18|0.00025061
13:34:19|0.00025062
13:34:20|0.00025062
13:34:21|0.00025057
13:34:22|0.00025057
13:34:23|0.00025057
13:34:24|0.00025063
13:34:25|0.00025064
13:34:26|0.00025063
13:34:27|0.00025063
13:34:29|0.00025064
13:34:30|0.00025063
13:34:32|0.00025064
13:34:32|0.00025063
13:34:34|0.00025063
13:34:35|0.00025064
13:34:35|0.00025091
13:34:37|0.00025091
13:34:37|0.00025084
13:34:39|0.00025084
13:34:39|0.00025084
13:34:40|0.00025084
13:34:41|0.00025071
13:34:42|0.00025067
13:34:44|0.00025067
13:34:44|0.00025084
13:34:45|0.00025115
13:34:46|0.00025107
13:34:48|0.00025104
13:34:49|0.00025104
13:34:50|0.00025104
13:34:51|0.00025105
13:34:51|0.00025105
13:34:53|0.00025105
13:34:53|0.00025105
13:34:54|0.00025105
13:34:56|0.00025105
13:34:57|0.00025104
13:34:58|0.00025104
13:34:59|0.00025108
13:34:59|0.00025108
13:35:01|0.00025109
13:35:02|0.00025116
13:35:02|0.00025116
13:35:03|0.00025126
13:35:05|0.00025129
13:35:05|0.00025129
13:35:07|0.00025129
13:35:08|0.00025131
13:35:09|0.00025136
13:35:10|0.00025135
13:35:11|0.00025137
13:35:12|0.00025137
13:35:12|0.00025137
13:35:14|0.00025137
13:35:15|0.00025136
13:35:16|0.00025136
13:35:16|0.00025137
13:35:18|0.00025137
13:35:18|0.00025137
13:35:20|0.00025137
13:35:21|0.00025137
13:35:22|0.00025145
13:35:23|0.00025151
13:35:24|0.0002516
13:35:25|0.00025161
13:35:26|0.0002517
13:35:27|0.00025174
13:35:28|0.00025175
13:35:30|0.00025185
13:35:30|0.00025186
13:35:31|0.00025186
13:35:32|0.00025185
13:35:34|0.00025182
13:35:35|0.00025182
13:35:35|0.00025183
13:35:36|0.00025185
13:35:37|0.00025185
13:35:39|0.00025193
13:35:40|0.00025195
13:35:41|0.00025196
13:35:42|0.00025196
13:35:43|0.00025195
13:35:44|0.00025197
13:35:45|0.00025197
13:35:46|0.00025203
13:35:47|0.00025203
13:35:48|0.00025202
13:35:49|0.00025209
13:35:50|0.00025208
13:35:51|0.00025209
13:35:52|0.00025208
13:35:53|0.00025207
13:35:54|0.00025207
13:35:55|0.00025208
13:35:56|0.00025192
13:35:57|0.00025192
13:35:58|0.00025192
13:35:59|0.00025192
13:36:00|0.00025192
13:36:01|0.00025192
13:36:02|0.000252
13:36:03|0.00025198
13:36:04|0.00025194
13:36:05|0.00025194
13:36:06|0.00025185
13:36:07|0.00025185
13:36:08|0.00025177
13:36:09|0.00025173
13:36:10|0.00025162
13:36:11|0.00025162
13:36:12|0.00025165
13:36:13|0.00025165
13:36:14|0.00025166
13:36:15|0.00025165
13:36:16|0.00025165
13:36:17|0.00025173
13:36:18|0.00025174
13:36:19|0.00025174
13:36:20|0.00025181
13:36:21|0.00025177
13:36:22|0.00025169
13:36:23|0.00025176
13:36:24|0.00025176
13:36:25|0.00025176
13:36:26|0.0002519
13:36:27|0.00025197
13:36:28|0.00025203
13:36:29|0.00025206
13:36:30|0.00025199
13:36:31|0.00025202
13:36:33|0.00025201
13:36:33|0.00025201
13:36:35|0.00025201
13:36:36|0.00025201
13:36:37|0.00025201
13:36:38|0.00025202
13:36:39|0.00025215
13:36:40|0.00025215
13:36:41|0.00025217
13:36:42|0.00025216
13:36:43|0.00025214
13:36:45|0.00025212
13:36:45|0.0002521
13:36:47|0.0002521
13:36:48|0.00025207
13:36:48|0.00025202
13:36:49|0.00025202
13:36:50|0.00025207
13:36:52|0.00025214
13:36:52|0.00025212
13:36:53|0.00025212
13:36:54|0.00025215
13:36:55|0.00025212
13:36:56|0.00025213
13:36:58|0.00025208
13:36:58|0.00025202
13:37:00|0.00025203
13:37:00|0.00025203
13:37:02|0.00025206
13:37:03|0.00025205
13:37:04|0.00025196
13:37:05|0.00025191
13:37:06|0.00025192
13:37:07|0.00025173
13:37:08|0.00025167
13:37:09|0.00025173
13:37:10|0.0002518
13:37:11|0.00025182
13:37:12|0.00025182
13:37:13|0.00025182
13:37:14|0.00025181
13:37:15|0.00025183
13:37:16|0.00025183
13:37:17|0.00025183
13:37:18|0.00025183
13:37:19|0.00025183
13:37:20|0.0002518
13:37:21|0.00025172
13:37:22|0.00025168
13:37:23|0.00025167
13:37:24|0.00025156
13:37:25|0.00025155
13:37:26|0.00025153
13:37:27|0.00025154
13:37:28|0.00025163
13:37:29|0.00025167
13:37:30|0.00025165
13:37:32|0.00025165
13:37:33|0.00025162
13:37:34|0.00025157
13:37:35|0.00025153
13:37:36|0.00025156
13:37:37|0.00025156
13:37:38|0.00025156
13:37:39|0.00025156
13:37:40|0.00025156
13:37:41|0.00025156
13:37:42|0.00025151
13:37:43|0.00025151
13:37:44|0.00025152
13:37:45|0.00025152
13:37:46|0.00025152
13:37:47|0.00025146
13:37:48|0.00025146
13:37:49|0.0002515
13:37:50|0.0002515
13:37:51|0.00025148
13:37:52|0.00025134
13:37:53|0.00025133
13:37:55|0.00025129
13:37:56|0.00025127
13:37:56|0.00025118
13:37:57|0.00025108
13:37:58|0.00025106
13:38:00|0.00025106
13:38:00|0.00025112
13:38:01|0.00025111
13:38:03|0.00025112
13:38:03|0.00025112
13:38:04|0.00025112
13:38:06|0.00025113
13:38:06|0.00025112
13:38:08|0.00025112
13:38:09|0.00025108
13:38:09|0.00025107
13:38:10|0.00025107
13:38:12|0.00025108
13:38:13|0.00025108
13:38:13|0.00025108
13:38:14|0.00025108
13:38:15|0.00025107
13:38:17|0.000251
13:38:18|0.000251
13:38:19|0.000251
13:38:20|0.000251
13:38:21|0.000251
13:38:22|0.000251
13:38:23|0.00025095
13:38:24|0.00025092
13:38:25|0.00025093
13:38:26|0.00025093
13:38:27|0.00025097
13:38:28|0.00025095
13:38:29|0.00025095
13:38:30|0.00025095
13:38:31|0.000251
13:38:33|0.00025099
13:38:33|0.00025099
13:38:35|0.00025099
13:38:36|0.00025099
13:38:37|0.00025099
13:38:38|0.00025099
13:38:39|0.000251
13:38:41|0.000251
13:38:42|0.000251
13:38:42|0.000251
13:38:44|0.00025099
13:38:45|0.000251
13:38:46|0.00025099
13:38:47|0.00025099
13:38:48|0.000251
13:38:49|0.000251
13:38:50|0.00025113
13:38:50|0.00025116
13:38:52|0.00025124
13:38:53|0.00025122
13:38:54|0.00025123
13:38:55|0.00025124
13:38:56|0.00025124
13:38:56|0.00025118
13:38:58|0.00025118
13:38:59|0.00025116
13:39:00|0.00025103
13:39:01|0.00025103
13:39:02|0.00025109
13:39:03|0.00025109
13:39:04|0.00025109
13:39:05|0.00025112
13:39:06|0.00025112
13:39:07|0.00025113
13:39:08|0.00025109
13:39:09|0.00025107
13:39:10|0.00025106
13:39:11|0.00025109
13:39:12|0.00025109
13:39:13|0.00025109
13:39:14|0.00025112
13:39:15|0.00025107
13:39:16|0.00025108
13:39:17|0.00025108
13:39:18|0.0002511
13:39:19|0.0002511
13:39:20|0.00025109
13:39:21|0.00025107
13:39:22|0.000251
13:39:23|0.00025101
13:39:24|0.00025095
13:39:25|0.00025097
13:39:26|0.00025097
13:39:27|0.00025097
13:39:28|0.00025097
13:39:29|0.00025089
13:39:30|0.00025089
13:39:31|0.00025089
13:39:32|0.00025089
13:39:34|0.00025089
13:39:35|0.00025089
13:39:36|0.00025093
13:39:37|0.00025093
13:39:38|0.00025093
13:39:39|0.00025093
13:39:41|0.00025093
13:39:41|0.00025093
13:39:42|0.00025114
13:39:43|0.00025114
13:39:45|0.00025114
13:39:45|0.00025109
13:39:46|0.00025109
13:39:48|0.00025108
13:39:49|0.00025108
13:39:49|0.00025101
13:39:50|0.00025101
13:39:51|0.00025098
13:39:53|0.00025098
13:39:54|0.00025098
13:39:54|0.00025098
13:39:56|0.00025095
13:39:56|0.00025095
13:39:58|0.00025094
13:39:59|0.00025097
13:40:00|0.00025105
13:40:01|0.00025111
13:40:01|0.00025122
13:40:03|0.00025122
13:40:04|0.0002513
13:40:05|0.00025129
13:40:05|0.00025129
13:40:07|0.0002513
13:40:08|0.0002513
13:40:09|0.00025136
13:40:09|0.00025134
13:40:10|0.00025122
13:40:12|0.00025119
13:40:13|0.00025134
13:40:14|0.00025128
13:40:15|0.00025126
13:40:16|0.00025126
13:40:17|0.00025126
13:40:17|0.00025125
13:40:19|0.00025125
13:40:20|0.00025125
13:40:20|0.00025126
13:40:21|0.00025127
13:40:22|0.00025118
13:40:24|0.00025107
13:40:24|0.00025108
13:40:26|0.00025114
13:40:27|0.00025114
13:40:27|0.00025101
13:40:29|0.00025102
13:40:29|0.00025101
13:40:31|0.00025101
13:40:32|0.00025102
13:40:32|0.00025105
13:40:35|0.00025104
13:40:36|0.00025104
13:40:36|0.00025104
13:40:37|0.00025104
13:40:39|0.00025108
13:40:39|0.00025104
13:40:41|0.00025104
13:40:42|0.00025104
13:40:42|0.00025104
13:40:43|0.00025098
13:40:44|0.00025098
13:40:45|0.00025098
13:40:46|0.00025098
13:40:47|0.00025099
13:40:49|0.00025099
13:40:50|0.00025099
13:40:50|0.000251
13:40:51|0.00025099
13:40:52|0.00025099
13:40:53|0.00025094
13:40:54|0.00025094
13:40:55|0.00025088
13:40:57|0.00025086
13:40:57|0.00025087
13:40:58|0.00025094
13:40:59|0.00025093
13:41:01|0.00025093
13:41:01|0.00025101
13:41:02|0.0002511
13:41:03|0.00025109
13:41:04|0.00025105
13:41:05|0.00025105
13:41:06|0.00025106
13:41:07|0.00025106
13:41:09|0.00025098
13:41:10|0.00025098
13:41:10|0.00025098
13:41:12|0.00025098
13:41:13|0.00025099
13:41:14|0.00025099
13:41:15|0.00025101
13:41:16|0.00025109
13:41:17|0.00025109
13:41:18|0.00025109
13:41:19|0.00025108
13:41:20|0.00025102
13:41:21|0.00025102
13:41:22|0.00025102
13:41:23|0.00025102
13:41:24|0.00025102
13:41:25|0.00025102
13:41:26|0.00025093
13:41:27|0.00025094
13:41:29|0.00025094
13:41:30|0.00025094
13:41:31|0.00025095
13:41:32|0.00025095
13:41:33|0.00025095
13:41:34|0.00025095
13:41:36|0.00025093
13:41:37|0.00025093
13:41:38|0.00025093
13:41:40|0.00025093
13:41:41|0.00025093
13:41:41|0.00025093
13:41:42|0.00025093
13:41:43|0.00025093
13:41:45|0.00025093
13:41:46|0.00025093
13:41:47|0.00025093
13:41:48|0.00025093
13:41:49|0.00025094
13:41:50|0.00025086
13:41:51|0.00025086
13:41:52|0.00025086
13:41:53|0.00025086
13:41:55|0.00025083
13:41:55|0.00025084
13:41:56|0.00025084
13:41:58|0.00025084
13:41:59|0.00025084
13:41:59|0.00025084
13:42:01|0.00025084
13:42:02|0.00025077
13:42:02|0.00025077
13:42:04|0.0002509
13:42:04|0.00025092
13:42:07|0.00025092
13:42:07|0.00025092
13:42:09|0.00025092
13:42:09|0.00025086
13:42:10|0.00025086
13:42:11|0.00025087
13:42:12|0.00025086
13:42:13|0.00025086
13:42:14|0.00025087
13:42:15|0.00025087
13:42:16|0.00025087
13:42:17|0.00025086
13:42:18|0.00025086
13:42:19|0.00025086
13:42:21|0.00025086
13:42:21|0.00025081
13:42:22|0.00025074
13:42:23|0.00025085
13:42:24|0.00025087
13:42:25|0.00025092
13:42:27|0.00025101
13:42:28|0.00025101
13:42:29|0.00025102
13:42:30|0.00025102
13:42:30|0.00025102
13:42:32|0.00025105
13:42:33|0.00025112
13:42:33|0.00025119
13:42:35|0.00025112
13:42:36|0.00025112
13:42:38|0.00025111
13:42:39|0.00025111
13:42:39|0.00025107
13:42:40|0.00025106
13:42:42|0.00025099
13:42:43|0.000251
13:42:43|0.00025101
13:42:44|0.00025101
13:42:46|0.00025101
13:42:46|0.00025096
13:42:48|0.00025096
13:42:49|0.00025098
13:42:50|0.00025098
13:42:51|0.00025097
13:42:51|0.00025096
13:42:53|0.00025097
13:42:54|0.00025106
13:42:54|0.00025106
13:42:56|0.00025106
13:42:57|0.00025107
13:42:58|0.00025107
13:42:59|0.00025107
13:43:00|0.00025107
13:43:01|0.0002511
13:43:02|0.00025118
13:43:03|0.00025122
13:43:04|0.00025122
13:43:05|0.00025134
13:43:06|0.00025133
13:43:07|0.00025133
13:43:08|0.00025103
13:43:09|0.00025103
13:43:10|0.00025103
13:43:11|0.00025103
13:43:12|0.00025103
13:43:13|0.00025098
13:43:14|0.00025098
13:43:15|0.00025098
13:43:16|0.0002508
13:43:17|0.00025066
13:43:18|0.00025065
13:43:19|0.00025065
13:43:20|0.00025065
13:43:21|0.00025065
13:43:22|0.00025064
13:43:23|0.00025065
13:43:24|0.00025066
13:43:25|0.00025066
13:43:26|0.00025071
13:43:27|0.00025071
13:43:28|0.00025071
13:43:29|0.00025072
13:43:30|0.00025072
13:43:31|0.00025072
13:43:32|0.00025071
13:43:33|0.00025075
13:43:34|0.00025072
13:43:35|0.00025072
13:43:36|0.00025072
13:43:38|0.00025072
13:43:39|0.00025072
13:43:41|0.00025072
13:43:42|0.00025072
13:43:43|0.00025073
13:43:45|0.00025076
13:43:45|0.00025077
13:43:47|0.00025077
13:43:47|0.00025081
13:43:48|0.00025087
13:43:49|0.00025088
13:43:50|0.00025087
13:43:51|0.00025087
13:43:52|0.00025087
13:43:53|0.00025088
13:43:54|0.00025088
13:43:55|0.00025087
13:43:57|0.00025088
13:43:57|0.0002509
13:43:58|0.0002509
13:44:00|0.00025094
13:44:01|0.00025094
13:44:02|0.00025098
13:44:03|0.00025102
13:44:04|0.00025109
13:44:05|0.00025109
13:44:06|0.00025109
13:44:07|0.00025102
13:44:08|0.00025101
13:44:09|0.00025087
13:44:10|0.00025088
13:44:11|0.00025087
13:44:12|0.00025088
13:44:13|0.00025088
13:44:14|0.00025078
13:44:15|0.00025078
13:44:16|0.00025078
13:44:17|0.00025068
13:44:18|0.00025069
13:44:19|0.00025068
13:44:20|0.00025086
13:44:21|0.00025086
13:44:22|0.00025086
13:44:23|0.00025092
13:44:24|0.00025092
13:44:25|0.0002509
13:44:26|0.0002509
13:44:27|0.00025087
13:44:30|0.00025087
13:44:30|0.00025087
13:44:31|0.00025093
13:44:32|0.00025091
13:44:33|0.00025089
13:44:34|0.00025092
13:44:35|0.00025091
13:44:36|0.00025091
13:44:38|0.00025091
13:44:39|0.00025091
13:44:40|0.0002509
13:44:41|0.0002509
13:44:42|0.0002509
13:44:43|0.00025087
13:44:44|0.00025087
13:44:45|0.00025087
13:44:47|0.00025087
13:44:47|0.00025087
13:44:48|0.0002509
13:44:49|0.00025088
13:44:50|0.00025088
13:44:52|0.00025059
13:44:52|0.00025059
13:44:53|0.00025058
13:44:54|0.00025058
13:44:55|0.00025068
13:44:56|0.00025068
13:44:57|0.00025071
13:44:59|0.00025072
13:45:00|0.00025072
13:45:01|0.00025072
13:45:02|0.00025075
13:45:02|0.00025075
13:45:03|0.00025078
13:45:05|0.00025078
13:45:05|0.00025078
13:45:07|0.00025086
13:45:08|0.00025086
13:45:09|0.00025082
13:45:10|0.00025082
13:45:11|0.00025082
13:45:11|0.00025082
13:45:13|0.0002508
13:45:13|0.0002508
13:45:14|0.00025078
13:45:16|0.00025083
13:45:17|0.00025083
13:45:18|0.00025082
13:45:19|0.00025078
13:45:20|0.00025085
13:45:21|0.00025085
13:45:22|0.00025082
13:45:22|0.00025069
13:45:24|0.00025071
13:45:25|0.00025061
13:45:26|0.00025066
13:45:26|0.0002506
13:45:28|0.0002506
13:45:29|0.00025063
13:45:29|0.00025055
13:45:30|0.00025055
13:45:32|0.00025056
13:45:33|0.00025053
13:45:34|0.00025054
13:45:34|0.00025052
13:45:35|0.0002505
13:45:37|0.0002505
13:45:38|0.0002505
13:45:39|0.0002505
13:45:40|0.0002505
13:45:41|0.00025049
13:45:42|0.00025027
13:45:43|0.00025023
13:45:44|0.00025024
13:45:45|0.00025024
13:45:46|0.00025024
13:45:47|0.00025024
13:45:48|0.00025023
13:45:49|0.00025023
13:45:50|0.00025017
13:45:51|0.00025018
13:45:52|0.00025018
13:45:53|0.00025013
13:45:54|0.00025018
13:45:55|0.00025025
13:45:56|0.00025021
13:45:57|0.00025021
13:45:58|0.00025016
13:45:59|0.00025009
13:46:01|0.00025009
13:46:01|0.00025009
13:46:02|0.00025013
13:46:03|0.00025014
13:46:04|0.00025014
13:46:05|0.00025019
13:46:06|0.00025021
13:46:08|0.00025022
13:46:08|0.00025022
13:46:09|0.00025022
13:46:10|0.00025024
13:46:11|0.0002502
13:46:12|0.00025017
13:46:13|0.00025019
13:46:14|0.00025019
13:46:15|0.00025019
13:46:17|0.00025019
13:46:17|0.00025019
13:46:18|0.00025018
13:46:19|0.00025019
13:46:21|0.0002502
13:46:21|0.00025019
13:46:22|0.00025013
13:46:24|0.00025013
13:46:24|0.00025017
13:46:25|0.0002503
13:46:26|0.0002503
13:46:28|0.0002503
13:46:28|0.00025033
13:46:30|0.00025033
13:46:31|0.00025033
13:46:31|0.00025033
13:46:32|0.00025033
13:46:33|0.00025033
13:46:34|0.00025036
13:46:35|0.00025036
13:46:36|0.00025036
13:46:38|0.00025036
13:46:39|0.00025036
13:46:40|0.00025036
13:46:42|0.00025036
13:46:42|0.00025035
13:46:43|0.00025032
13:46:44|0.00025034
13:46:45|0.00025038
13:46:47|0.00025038
13:46:48|0.00025038
13:46:48|0.00025038
13:46:50|0.00025039
13:46:51|0.00025043
13:46:51|0.00025043
13:46:52|0.00025023
13:46:53|0.00025022
13:46:56|0.00025028
13:46:57|0.00025036
13:46:57|0.00025001
13:46:58|0.00025004
13:46:59|0.00025005
13:47:00|0.00025005
13:47:01|0.00025011
13:47:02|0.00025016
13:47:04|0.00025021
13:47:05|0.00025017
13:47:05|0.00025016
13:47:07|0.00025016
13:47:07|0.00025016
13:47:08|0.00025014
13:47:10|0.00025015
13:47:11|0.00025015
13:47:12|0.00025018
13:47:13|0.00025018
13:47:14|0.00025018
13:47:15|0.00025018
13:47:16|0.00025018
13:47:17|0.00025018
13:47:18|0.00025017
13:47:19|0.00025025
13:47:20|0.00025026
13:47:21|0.00025027
13:47:22|0.00025026
13:47:23|0.00025006
13:47:24|0.00025006
13:47:25|0.00025015
13:47:26|0.00025015
13:47:27|0.00025013
13:47:28|0.00025012
13:47:29|0.00025012
13:47:30|0.00025013
13:47:31|0.00025013
13:47:32|0.00025016
13:47:33|0.00025031
13:47:34|0.00025027
13:47:35|0.00025027
13:47:36|0.00025027
13:47:37|0.00025027
13:47:38|0.00025027
13:47:39|0.00025036
13:47:40|0.00025036
13:47:41|0.00025046
13:47:43|0.00025045
13:47:43|0.00025045
13:47:45|0.00025044
13:47:46|0.0002505
13:47:47|0.0002505
13:47:48|0.00025055
13:47:49|0.00025055
13:47:50|0.00025055
13:47:51|0.00025055
13:47:52|0.0002505
13:47:53|0.0002505
13:47:54|0.00025055
13:47:55|0.0002506
13:47:56|0.00025054
13:47:57|0.0002505
13:47:58|0.00025051
13:47:59|0.00025051
13:48:00|0.00025045
13:48:01|0.00025044
13:48:02|0.00025044
13:48:03|0.00025044
13:48:04|0.00025045
13:48:05|0.00025045
13:48:06|0.00025045
13:48:07|0.00025033
13:48:08|0.00025033
13:48:09|0.00025034
13:48:10|0.00025034
13:48:11|0.00025034
13:48:12|0.00025034
13:48:13|0.00025033
13:48:14|0.00025033
13:48:15|0.00025034
13:48:16|0.00025034
13:48:17|0.00025015
13:48:18|0.0002502
13:48:20|0.00025018
13:48:20|0.00025018
13:48:22|0.00025017
13:48:23|0.00025015
13:48:23|0.00025016
13:48:24|0.00025016
13:48:25|0.00025014
13:48:27|0.00025013
13:48:28|0.00025016
13:48:29|0.00025016
13:48:30|0.00025011
13:48:31|0.00025005
13:48:31|0.00025005
13:48:33|0.00025009
13:48:34|0.00025003
13:48:35|0.00025003
13:48:36|0.00025003
13:48:37|0.00025005
13:48:38|0.00025006
13:48:39|0.00025008
13:48:40|0.00025008
13:48:41|0.00025015
13:48:43|0.00025015
13:48:44|0.00025016
13:48:44|0.00025016
13:48:45|0.00025016
13:48:46|0.00025019
13:48:48|0.00025013
13:48:48|0.00025013
13:48:49|0.00025013
13:48:51|0.00025013
13:48:52|0.00025014
13:48:53|0.00025014
13:48:53|0.00025014
13:48:55|0.00025014
13:48:56|0.00025014
13:48:56|0.00025014
13:48:58|0.00025015
13:48:59|0.00025014
13:49:00|0.00025014
13:49:01|0.00025014
13:49:02|0.00025024
13:49:03|0.0002503
13:49:04|0.00025036
13:49:05|0.00025044
13:49:06|0.00025047
13:49:07|0.00025047
13:49:08|0.00025047
13:49:09|0.0002503
13:49:10|0.0002503
13:49:11|0.00025028
13:49:12|0.00025028
13:49:13|0.00025028
13:49:14|0.00025028
13:49:15|0.0002503
13:49:17|0.00025023
13:49:17|0.00025023
13:49:18|0.00025022
13:49:19|0.00025022
13:49:21|0.00025022
13:49:21|0.0002502
13:49:22|0.00025015
13:49:24|0.00025019
13:49:24|0.00025019
13:49:25|0.00025019
13:49:26|0.00025021
13:49:27|0.00025021
13:49:28|0.00025026
13:49:29|0.00025026
13:49:30|0.00025025
13:49:31|0.00025025
13:49:32|0.00025025
13:49:33|0.00025025
13:49:35|0.00025025
13:49:35|0.00025028
13:49:37|0.00025027
13:49:37|0.00025027
13:49:38|0.00025027
13:49:39|0.00025027
13:49:40|0.00025024
13:49:41|0.00025024
13:49:43|0.00025024
13:49:44|0.00025024
13:49:45|0.00025026
13:49:46|0.00025025
13:49:47|0.00025025
13:49:48|0.00025026
13:49:49|0.00025026
13:49:50|0.00025026
13:49:52|0.00025027
13:49:52|0.00025026
13:49:54|0.00025026
13:49:54|0.00025044
13:49:56|0.00025043
13:49:56|0.00025039
13:49:58|0.00025038
13:49:59|0.00025034
13:50:00|0.00025034
13:50:01|0.00025032
13:50:02|0.00025033
13:50:03|0.00025033
13:50:05|0.00025032
13:50:05|0.00025022
13:50:06|0.00025021
13:50:08|0.00025024
13:50:09|0.00025026
13:50:09|0.00025026
13:50:11|0.00025029
13:50:11|0.00025028
13:50:12|0.00025028
13:50:14|0.00025028
13:50:15|0.00025028
13:50:16|0.00025028
13:50:16|0.00025026
13:50:17|0.00025025
13:50:18|0.00025025
13:50:20|0.00025025
13:50:21|0.00025028
13:50:22|0.00025026
13:50:23|0.00025022
13:50:24|0.00025014
13:50:25|0.00025014
13:50:26|0.00025015
13:50:27|0.00025018
13:50:28|0.00025005
13:50:30|0.00025005
13:50:31|0.00025015
13:50:31|0.00025014
13:50:32|0.00025008
13:50:33|0.00025014
13:50:34|0.00025021
13:50:36|0.0002503
13:50:37|0.00025028
13:50:38|0.00025026
13:50:39|0.00025026
13:50:40|0.00025026
13:50:41|0.00025027
13:50:42|0.00025027
13:50:43|0.00025027
13:50:44|0.00025027
13:50:45|0.00025027
13:50:46|0.00025027
13:50:47|0.00025026
13:50:48|0.00025026
13:50:49|0.00025027
13:50:50|0.00025026
13:50:51|0.00025027
13:50:52|0.00025027
13:50:53|0.00025026
13:50:54|0.00025026
13:50:55|0.00025026
13:50:56|0.00025029
13:50:57|0.00025035
13:50:58|0.00025035
13:50:59|0.00025031
13:51:01|0.00025031
13:51:02|0.00025033
13:51:03|0.00025035
13:51:04|0.00025035
13:51:05|0.00025035
13:51:06|0.00025038
13:51:07|0.00025037
13:51:08|0.00025038
13:51:09|0.00025038
13:51:10|0.00025038
13:51:11|0.00025039
13:51:12|0.00025039
13:51:13|0.00025046
13:51:14|0.00025046
13:51:15|0.00025046
13:51:16|0.00025045
13:51:18|0.00025045
13:51:18|0.00025045
13:51:19|0.00025045
13:51:20|0.00025045
13:51:21|0.00025047
13:51:22|0.00025046
13:51:24|0.00025038
13:51:25|0.00025038
13:51:26|0.0002504
13:51:27|0.00025041
13:51:28|0.00025045
13:51:29|0.00025047
13:51:30|0.00025047
13:51:31|0.00025046
13:51:32|0.00025046
13:51:33|0.00025047
13:51:34|0.00025046
13:51:35|0.00025046
13:51:36|0.00025046
13:51:37|0.0002504
13:51:38|0.00025035
13:51:39|0.00025036
13:51:40|0.0002504
13:51:41|0.00025042
13:51:42|0.00025042
13:51:43|0.00025042
13:51:45|0.00025042
13:51:46|0.00025042
13:51:47|0.00025042
13:51:49|0.00025042
13:51:49|0.00025042
13:51:51|0.00025042
13:51:52|0.00025042
13:51:53|0.0002504
13:51:54|0.0002504
13:51:55|0.0002504
13:51:55|0.0002504
13:51:57|0.0002504
13:51:58|0.0002504
13:51:59|0.0002504
13:52:00|0.0002504
13:52:01|0.00025045
13:52:02|0.0002505
13:52:04|0.0002505
13:52:04|0.0002505
13:52:05|0.0002505
13:52:07|0.00025051
13:52:07|0.00025051
13:52:08|0.00025057
13:52:09|0.00025057
13:52:10|0.00025056
13:52:11|0.00025059
13:52:12|0.00025059
13:52:13|0.00025057
13:52:15|0.00025057
13:52:15|0.00025064
13:52:16|0.00025064
13:52:17|0.00025063
13:52:18|0.00025064
13:52:20|0.00025063
13:52:21|0.00025064
13:52:21|0.00025066
13:52:23|0.00025066
13:52:23|0.00025066
13:52:25|0.00025065
13:52:25|0.00025066
13:52:27|0.00025066
13:52:28|0.00025068
13:52:30|0.00025069
13:52:31|0.00025072
13:52:31|0.00025067
13:52:33|0.00025059
13:52:34|0.0002506
13:52:34|0.0002506
13:52:36|0.00025064
13:52:37|0.00025064
13:52:37|0.00025063
13:52:38|0.00025063
13:52:39|0.00025063
13:52:41|0.00025067
13:52:41|0.00025067
13:52:42|0.00025067
13:52:44|0.00025068
13:52:45|0.00025068
13:52:46|0.00025068
13:52:46|0.00025068
13:52:48|0.00025068
13:52:49|0.00025068
13:52:50|0.00025063
13:52:51|0.00025063
13:52:52|0.00025063
13:52:53|0.00025063
13:52:54|0.00025063
13:52:56|0.00025057
13:52:56|0.00025054
13:52:57|0.00025055
13:52:59|0.00025055
13:53:00|0.00025055
13:53:01|0.00025055
13:53:02|0.0002506
13:53:04|0.0002507
13:53:04|0.0002507
13:53:05|0.0002507
13:53:07|0.0002507
13:53:08|0.00025069
13:53:08|0.00025069
13:53:09|0.00025069
13:53:10|0.00025066
13:53:11|0.00025066
13:53:12|0.00025066
13:53:14|0.00025066
13:53:14|0.00025066
13:53:15|0.00025065
13:53:16|0.00025065
13:53:18|0.00025066
13:53:18|0.00025065
13:53:20|0.00025065
13:53:21|0.00025066
13:53:22|0.00025066
13:53:23|0.00025062
13:53:24|0.00025061
13:53:25|0.00025064
13:53:26|0.00025066
13:53:27|0.00025066
13:53:28|0.00025065
13:53:29|0.00025065
13:53:30|0.00025065
13:53:31|0.00025067
13:53:32|0.00025067
13:53:33|0.00025067
13:53:34|0.00025066
13:53:35|0.00025066
13:53:36|0.00025066
13:53:37|0.00025066
13:53:38|0.00025065
13:53:39|0.00025065
13:53:40|0.00025055
13:53:41|0.00025057
13:53:42|0.00025056
13:53:43|0.00025056
13:53:44|0.00025056
13:53:45|0.00025057
13:53:46|0.00025061
13:53:48|0.00025061
13:53:49|0.0002506
13:53:49|0.0002506
13:53:51|0.00025061
13:53:52|0.00025075
13:53:53|0.00025075
13:53:54|0.00025073
13:53:55|0.00025068
13:53:56|0.00025069
13:53:57|0.00025064
13:53:58|0.00025064
13:53:59|0.00025064
13:54:00|0.00025064
13:54:01|0.00025064
13:54:02|0.00025072
13:54:03|0.00025072
13:54:05|0.00025071
13:54:05|0.00025071
13:54:06|0.00025073
13:54:07|0.00025067
13:54:09|0.00025067
13:54:09|0.00025067
13:54:10|0.00025066
13:54:11|0.00025069
13:54:12|0.00025069
13:54:13|0.00025069
13:54:15|0.00025069
13:54:16|0.0002507
13:54:17|0.00025068
13:54:17|0.00025069
13:54:18|0.00025067
13:54:20|0.00025067
13:54:20|0.00025068
13:54:22|0.00025068
13:54:22|0.00025068
13:54:24|0.00025068
13:54:25|0.00025068
13:54:25|0.00025068
13:54:26|0.00025071
13:54:29|0.00025071
13:54:30|0.00025071
13:54:31|0.00025071
13:54:32|0.00025071
13:54:33|0.00025071
13:54:34|0.00025072
13:54:35|0.00025074
13:54:36|0.00025084
13:54:37|0.00025084
13:54:38|0.00025084
13:54:39|0.00025079
13:54:40|0.00025079
13:54:41|0.00025079
13:54:42|0.00025079
13:54:43|0.00025083
13:54:44|0.00025083
13:54:45|0.00025083
13:54:46|0.00025083
13:54:48|0.00025083
13:54:49|0.00025083
13:54:50|0.00025083
13:54:51|0.00025083
13:54:52|0.00025083
13:54:53|0.00025083
13:54:55|0.00025083
13:54:56|0.00025083
13:54:57|0.00025073
13:54:58|0.00025073
13:54:59|0.00025071
13:55:00|0.00025071
13:55:01|0.00025072
13:55:03|0.0002506
13:55:03|0.00025066
13:55:04|0.00025067
13:55:05|0.00025067
13:55:06|0.00025067
13:55:07|0.00025067
13:55:09|0.00025067
13:55:09|0.00025067
13:55:10|0.00025071
13:55:11|0.00025081
13:55:12|0.00025081
13:55:13|0.00025081
13:55:14|0.00025087
13:55:15|0.00025087
13:55:16|0.00025087
13:55:17|0.00025087
13:55:18|0.00025093
13:55:19|0.00025089
13:55:20|0.0002509
13:55:21|0.00025092
13:55:23|0.00025092
13:55:23|0.00025091
13:55:24|0.00025087
13:55:25|0.00025075
13:55:26|0.0002508
13:55:27|0.0002508
13:55:28|0.0002508
13:55:29|0.00025082
13:55:31|0.00025077
13:55:31|0.00025073
13:55:32|0.00025068
13:55:33|0.00025068
13:55:34|0.00025068
13:55:35|0.00025068
13:55:36|0.00025065
13:55:37|0.00025063
13:55:38|0.0002506
13:55:39|0.0002506
13:55:40|0.0002506
13:55:41|0.0002506
13:55:42|0.0002506
13:55:43|0.0002506
13:55:45|0.00025065
13:55:45|0.00025065
13:55:46|0.00025069
13:55:47|0.00025069
13:55:49|0.00025069
13:55:50|0.00025069
13:55:51|0.00025067
13:55:52|0.00025067
13:55:53|0.00025067
13:55:54|0.00025064
13:55:56|0.00025064
13:55:56|0.00025064
13:55:57|0.00025064
13:55:59|0.00025063
13:56:00|0.0002506
13:56:01|0.0002506
13:56:01|0.00025066
13:56:03|0.00025067
13:56:04|0.00025067
13:56:04|0.00025071
13:56:05|0.00025077
13:56:07|0.00025074
13:56:07|0.00025073
13:56:08|0.00025073
13:56:09|0.00025073
13:56:11|0.00025073
13:56:11|0.00025067
13:56:13|0.00025066
13:56:14|0.00025071
13:56:14|0.00025071
13:56:15|0.00025064
13:56:16|0.00025065
13:56:17|0.00025065
13:56:19|0.00025066
13:56:19|0.00025066
13:56:20|0.00025066
13:56:22|0.00025067
13:56:22|0.00025064
13:56:23|0.00025071
13:56:24|0.00025069
13:56:26|0.00025069
13:56:26|0.00025069
13:56:27|0.00025068
13:56:29|0.00025068
13:56:29|0.00025068
13:56:31|0.00025069
13:56:32|0.00025069
13:56:33|0.00025069
13:56:33|0.00025069
13:56:35|0.00025069
13:56:35|0.00025068
13:56:37|0.00025066
13:56:37|0.00025066
13:56:38|0.00025065
13:56:40|0.00025065
13:56:40|0.00025066
13:56:41|0.00025065
13:56:43|0.00025066
13:56:43|0.00025066
13:56:44|0.00025066
13:56:46|0.00025065
13:56:46|0.00025067
13:56:47|0.00025067
13:56:48|0.00025067
13:56:50|0.00025067
13:56:51|0.00025068
13:56:53|0.00025068
13:56:54|0.00025065
13:56:55|0.00025068
13:56:56|0.00025069
13:56:57|0.00025069
13:56:57|0.00025069
13:56:59|0.00025069
13:56:59|0.00025068
13:57:01|0.00025068
13:57:02|0.00025067
13:57:03|0.00025067
13:57:04|0.00025067
13:57:05|0.00025067
13:57:07|0.00025067
13:57:07|0.00025062
13:57:08|0.00025067
13:57:10|0.00025076
13:57:10|0.00025071
13:57:11|0.00025068
13:57:13|0.00025068
13:57:13|0.00025068
13:57:14|0.00025068
13:57:15|0.00025069
13:57:16|0.00025064
13:57:18|0.00025064
13:57:19|0.00025065
13:57:19|0.00025065
13:57:20|0.00025064
13:57:22|0.00025064
13:57:22|0.00025065
13:57:23|0.00025067
13:57:24|0.00025067
13:57:26|0.00025067
13:57:27|0.00025067
13:57:28|0.00025067
13:57:29|0.00025066
13:57:30|0.00025066
13:57:31|0.00025067
13:57:32|0.00025066
13:57:33|0.00025068
13:57:34|0.00025067
13:57:35|0.00025067
13:57:36|0.00025067
13:57:37|0.00025067
13:57:38|0.00025067
13:57:39|0.00025066
13:57:40|0.00025066
13:57:41|0.00025066
13:57:42|0.00025066
13:57:43|0.00025066
13:57:44|0.00025066
13:57:45|0.0002507
13:57:46|0.00025072
13:57:47|0.00025062
13:57:48|0.00025062
13:57:49|0.00025066
13:57:51|0.00025063
13:57:52|0.00025064
13:57:53|0.00025064
13:57:54|0.00025064
13:57:55|0.00025064
13:57:56|0.00025064
13:57:57|0.0002506
13:57:58|0.00025061
13:57:59|0.0002506
13:58:00|0.0002506
13:58:02|0.0002506
13:58:03|0.0002506
13:58:04|0.0002506
13:58:04|0.0002506
13:58:06|0.0002506
13:58:06|0.00025061
13:58:08|0.0002506
13:58:09|0.0002506
13:58:09|0.0002506
13:58:11|0.0002506
13:58:12|0.00025057
13:58:13|0.00025057
13:58:14|0.00025082
13:58:15|0.00025081
13:58:16|0.00025081
13:58:17|0.00025082
13:58:19|0.00025082
13:58:19|0.00025087
13:58:21|0.00025087
13:58:21|0.00025087
13:58:22|0.00025087
13:58:24|0.00025087
13:58:25|0.00025087
13:58:25|0.00025088
13:58:26|0.00025088
13:58:27|0.00025088
13:58:28|0.00025088
13:58:29|0.00025094
13:58:30|0.00025094
13:58:31|0.00025094
13:58:32|0.00025093
13:58:34|0.00025093
13:58:34|0.00025094
13:58:35|0.00025094
13:58:36|0.00025094
13:58:37|0.00025093
13:58:38|0.00025087
13:58:39|0.0002509
13:58:40|0.00025088
13:58:41|0.00025086
13:58:42|0.00025086
13:58:43|0.00025086
13:58:45|0.00025086
13:58:45|0.00025086
13:58:46|0.00025086
13:58:47|0.00025086
13:58:48|0.00025086
13:58:49|0.00025086
13:58:50|0.00025086
13:58:52|0.00025089
13:58:54|0.00025089
13:58:54|0.00025089
13:58:56|0.00025095
13:58:57|0.00025093
13:58:58|0.00025091
13:58:59|0.00025091
13:59:00|0.00025091
13:59:01|0.00025088
13:59:02|0.00025087
13:59:03|0.00025087
13:59:04|0.00025087
13:59:05|0.00025089
13:59:06|0.00025089
13:59:07|0.00025089
13:59:08|0.00025089
13:59:09|0.00025064
13:59:10|0.00025059
13:59:11|0.00025055
13:59:12|0.00025055
13:59:13|0.00025054
13:59:14|0.00025058
13:59:15|0.0002506
13:59:16|0.0002506
13:59:17|0.00025066
13:59:18|0.00025085
13:59:20|0.00025089
13:59:21|0.0002509
13:59:22|0.00025086
13:59:22|0.00025082
13:59:23|0.00025081
13:59:24|0.00025081
13:59:25|0.00025081
13:59:26|0.00025081
13:59:28|0.00025081
13:59:28|0.00025081
13:59:29|0.00025081
13:59:31|0.00025077
13:59:31|0.00025077
13:59:32|0.00025075
13:59:34|0.00025075
13:59:34|0.00025075
13:59:36|0.00025075
13:59:36|0.00025075
13:59:37|0.00025075
13:59:39|0.00025076
13:59:39|0.00025079
13:59:40|0.00025076
13:59:42|0.00025075
13:59:42|0.00025075
13:59:43|0.00025075
13:59:44|0.00025075
13:59:45|0.00025075
13:59:46|0.00025075
13:59:47|0.00025075
13:59:48|0.00025075
13:59:49|0.00025075
13:59:50|0.00025075
13:59:51|0.00025074
13:59:53|0.00025075
13:59:54|0.0002508
13:59:55|0.0002508
13:59:57|0.00025081
13:59:57|0.00025083
13:59:59|0.00025083
14:00:00|0.00025083
14:00:01|0.00025083
14:00:01|0.00025089
14:00:04|0.00025094
14:00:06|0.0002509
14:00:06|0.00025085
14:00:07|0.00025084
14:00:09|0.00025084
14:00:10|0.00025078
14:00:11|0.0002508
14:00:12|0.0002508
14:00:13|0.00025072
14:00:14|0.00025073
14:00:15|0.00025076
14:00:16|0.00025078
14:00:17|0.00025076
14:00:18|0.00025075
14:00:19|0.00025075
14:00:20|0.00025075
14:00:21|0.00025075
14:00:22|0.00025075
14:00:23|0.00025068
14:00:24|0.00025068
14:00:25|0.00025062
14:00:26|0.00025055
14:00:28|0.00025055
14:00:29|0.00025055
14:00:30|0.00025055
14:00:31|0.00025054
14:00:31|0.00025054
14:00:33|0.0002506
14:00:33|0.0002506
14:00:34|0.0002506
14:00:36|0.0002506
14:00:37|0.00025059
14:00:37|0.00025059
14:00:38|0.00025059
14:00:39|0.00025059
14:00:40|0.00025051
14:00:42|0.00025055
14:00:42|0.00025057
14:00:44|0.00025045
14:00:44|0.00025045
14:00:45|0.00025045
14:00:47|0.00025045
14:00:48|0.00025045
14:00:49|0.00025046
14:00:50|0.00025046
14:00:51|0.00025046
14:00:52|0.00025044
14:00:53|0.0002504
14:00:54|0.00025038
14:00:55|0.00025038
14:00:56|0.00025033
14:00:57|0.00025033
14:00:58|0.00025031
14:00:59|0.00025034
14:01:00|0.00025033
14:01:01|0.00025034
14:01:02|0.00025033
14:01:04|0.00025035
14:01:04|0.00025035
14:01:06|0.00025044
14:01:06|0.00025045
14:01:07|0.00025043
14:01:08|0.00025042
14:01:10|0.00025042
14:01:10|0.00025041
14:01:12|0.00025037
14:01:13|0.00025039
14:01:14|0.00025035
14:01:15|0.00025032
14:01:16|0.00025031
14:01:17|0.00025029
14:01:18|0.00025027
14:01:19|0.00025027
14:01:20|0.0002503
14:01:21|0.00025032
14:01:22|0.00025026
14:01:23|0.00025026
14:01:24|0.00025026
14:01:25|0.00025014
14:01:26|0.00025015
14:01:28|0.00025015
14:01:28|0.00025015
14:01:29|0.00025013
14:01:31|0.00025012
14:01:31|0.00025014
14:01:32|0.00025014
14:01:33|0.00025011
14:01:35|0.0002501
14:01:36|0.00025009
14:01:37|0.00025016
14:01:38|0.00025005
14:01:39|0.00025009
14:01:40|0.00025009
14:01:41|0.00025009
14:01:42|0.00025009
14:01:43|0.0002501
14:01:44|0.00025004
14:01:45|0.00025
14:01:46|0.00025
14:01:47|0.00024991
14:01:48|0.00024991
14:01:49|0.00024991
14:01:50|0.00024996
14:01:51|0.00024996
14:01:52|0.00024994
14:01:53|0.00024993
14:01:54|0.00024995
14:01:55|0.00024994
14:01:56|0.00024994
14:01:57|0.00024996
14:01:58|0.00024986
14:01:59|0.00024979
14:02:00|0.00024978
14:02:01|0.00024994
14:02:02|0.00024989
14:02:03|0.0002499
14:02:04|0.0002499
14:02:05|0.00024992
14:02:06|0.00024992
14:02:07|0.00024996
14:02:08|0.00025
14:02:10|0.00025002
14:02:11|0.00024997
14:02:12|0.00024993
14:02:13|0.00024993
14:02:14|0.00024993
14:02:15|0.00024995
14:02:16|0.00024995
14:02:17|0.00024994
14:02:18|0.00024994
14:02:19|0.00024989
14:02:20|0.00024991
14:02:21|0.00024988
14:02:22|0.00024988
14:02:23|0.00024988
14:02:24|0.00024989
14:02:25|0.00024994
14:02:26|0.00025
14:02:27|0.00024996
14:02:28|0.00024996
14:02:29|0.00024996
14:02:30|0.00024996
14:02:31|0.00024989
14:02:32|0.00024995
14:02:33|0.00024996
14:02:34|0.00024996
14:02:35|0.00024996
14:02:36|0.00024996
14:02:37|0.00024995
14:02:38|0.0002499
14:02:39|0.00025
14:02:40|0.00025002
14:02:41|0.00025018
14:02:42|0.00025022
14:02:43|0.00025018
14:02:45|0.00025016
14:02:45|0.00025016
14:02:46|0.00025016
14:02:47|0.00025016
14:02:48|0.00025016
14:02:49|0.00025006
14:02:50|0.00025006
14:02:52|0.00025006
14:02:53|0.00025021
14:02:54|0.00025036
14:02:54|0.00025065
14:02:55|0.00025059
14:02:56|0.00025059
14:02:57|0.0002504
14:02:59|0.00025034
14:02:59|0.00025036
14:03:01|0.00025031
14:03:01|0.00025029
14:03:02|0.00025021
14:03:04|0.00025026
14:03:05|0.00025026
14:03:06|0.0002504
14:03:07|0.00025044
14:03:08|0.00025044
14:03:09|0.00025044
14:03:10|0.00025038
14:03:11|0.00025038
14:03:12|0.00025035
14:03:13|0.00025027
14:03:14|0.00025027
14:03:15|0.00025029
14:03:16|0.00025038
14:03:17|0.00025039
14:03:18|0.00025031
14:03:19|0.00025032
14:03:20|0.00025027
14:03:21|0.00025004
14:03:22|0.00025004
14:03:23|0.00025003
14:03:25|0.00025011
14:03:25|0.00024999
14:03:27|0.00024999
14:03:27|0.00025008
14:03:28|0.00025002
14:03:30|0.00024999
14:03:31|0.00024999
14:03:31|0.00024999
14:03:33|0.00024987
14:03:34|0.00024987
14:03:34|0.00024991
14:03:36|0.00024991
14:03:37|0.00024994
14:03:38|0.00024996
14:03:39|0.00024996
14:03:40|0.00024996
14:03:41|0.00024996
14:03:42|0.00024986
14:03:43|0.00024988
14:03:44|0.00024988
14:03:45|0.00024978
14:03:46|0.00024978
14:03:47|0.00024978
14:03:48|0.00024978
14:03:49|0.00024982
14:03:50|0.0002497
14:03:51|0.00024972
14:03:52|0.00024984
14:03:53|0.00024989
14:03:54|0.00024994
14:03:55|0.00024992
14:03:57|0.00024983
14:03:57|0.00024992
14:03:58|0.00024986
14:03:59|0.00024986
14:04:00|0.00024986
14:04:01|0.00024991
14:04:02|0.00024993
14:04:03|0.00024993
14:04:05|0.00025
14:04:06|0.00025002
14:04:07|0.00025006
14:04:08|0.00025006
14:04:09|0.00025018
14:04:10|0.00025018
14:04:12|0.00025018
14:04:13|0.0002502
14:04:14|0.0002502
14:04:15|0.0002502
14:04:17|0.00025021
14:04:17|0.00025021
14:04:18|0.00025027
14:04:19|0.00025027
14:04:21|0.00025029
14:04:22|0.00025035
14:04:23|0.00025035
14:04:24|0.00025037
14:04:25|0.00025037
14:04:26|0.00025039
14:04:26|0.00025041
14:04:28|0.00025042
14:04:29|0.00025042
14:04:30|0.00025041
14:04:31|0.00025031
14:04:31|0.00025031
14:04:32|0.00025031
14:04:34|0.00025031
14:04:35|0.00025031
14:04:36|0.00025031
14:04:36|0.00025031
14:04:38|0.00025031
14:04:38|0.00025031
14:04:40|0.00025032
14:04:41|0.00025045
14:04:42|0.00025045
14:04:42|0.00025046
14:04:43|0.00025046
14:04:45|0.00025046
14:04:46|0.0002506
14:04:48|0.00025056
14:04:49|0.00025057
14:04:49|0.00025057
14:04:51|0.00025056
14:04:52|0.00025057
14:04:53|0.00025052
14:04:54|0.00025051
14:04:55|0.00025051
14:04:57|0.00025051
14:04:57|0.00025051
14:04:58|0.00025051
14:05:00|0.00025044
14:05:01|0.00025044
14:05:02|0.00025033
14:05:03|0.00025033
14:05:04|0.00025031
14:05:05|0.00025028
14:05:06|0.00025028
14:05:07|0.00025028
14:05:09|0.00025029
14:05:09|0.00025034
14:05:10|0.00025034
14:05:11|0.00025034
14:05:13|0.00025034
14:05:13|0.00025034
14:05:14|0.00025034
14:05:15|0.00025034
14:05:16|0.00025043
14:05:17|0.00025043
14:05:19|0.00025044
14:05:19|0.00025033
14:05:20|0.00025033
14:05:22|0.00025036
14:05:22|0.00025065
14:05:24|0.00025054
14:05:25|0.00025057
14:05:26|0.00025053
14:05:27|0.00025044
14:05:27|0.00025044
14:05:29|0.00025044
14:05:30|0.00025042
14:05:31|0.00025043
14:05:32|0.00025046
14:05:33|0.00025046
14:05:34|0.00025046
14:05:35|0.00025046
14:05:36|0.00025046
14:05:37|0.00025047
14:05:38|0.00025047
14:05:38|0.00025047
14:05:40|0.00025041
14:05:41|0.00025033
14:05:42|0.00025042
14:05:43|0.00025032
14:05:44|0.00025035
14:05:45|0.00025032
14:05:46|0.00025033
14:05:47|0.00025019
14:05:48|0.00025019
14:05:49|0.00025019
14:05:50|0.00025013
14:05:51|0.00025008
14:05:52|0.00025006
14:05:53|0.00025007
14:05:54|0.00025013
14:05:55|0.0002501
14:05:56|0.00025009
14:05:57|0.0002501
14:05:59|0.00025008
14:05:59|0.00025012
14:06:01|0.00025012
14:06:01|0.0002501
14:06:03|0.00025006
14:06:04|0.00025005
14:06:05|0.00024998
14:06:06|0.00024999
14:06:07|0.00024999
14:06:08|0.0002499
14:06:09|0.00024983
14:06:10|0.00024978
14:06:11|0.00024978
14:06:12|0.00024978
14:06:13|0.00024983
14:06:14|0.00024934
14:06:15|0.00024938
14:06:16|0.00024924
14:06:17|0.00024925
14:06:18|0.0002492
14:06:19|0.00024924
14:06:20|0.00024926
14:06:21|0.00024928
14:06:22|0.00024928
14:06:23|0.00024935
14:06:24|0.00024934
14:06:25|0.00024928
14:06:26|0.00024928
14:06:27|0.00024933
14:06:28|0.00024934
14:06:29|0.00024934
14:06:30|0.00024938
14:06:31|0.00024938
14:06:32|0.00024939
14:06:33|0.00024942
14:06:34|0.00024938
14:06:35|0.00024943
14:06:37|0.00024944
14:06:37|0.00024944
14:06:38|0.00024944
14:06:39|0.00024938
14:06:41|0.00024938
14:06:41|0.00024944
14:06:42|0.00024943
14:06:44|0.00024944
14:06:44|0.00024944
14:06:45|0.00024944
14:06:46|0.00024944
14:06:47|0.00024939
14:06:48|0.0002494
14:06:50|0.00024945
14:06:50|0.00024944
14:06:51|0.00024945
14:06:52|0.00024945
14:06:53|0.00024944
14:06:54|0.00024944
14:06:55|0.00024938
14:06:56|0.00024943
14:06:58|0.00024944
14:06:59|0.00024944
14:07:01|0.00024943
14:07:01|0.0002494
14:07:02|0.00024947
14:07:03|0.00024956
14:07:05|0.00024957
14:07:05|0.00024957
14:07:06|0.00024957
14:07:07|0.00024961
14:07:09|0.00024966
14:07:09|0.00024969
14:07:10|0.00024972
14:07:11|0.00024972
14:07:12|0.00024969
14:07:13|0.00024969
14:07:14|0.00024969
14:07:15|0.00024969
14:07:16|0.00024972
14:07:17|0.00024977
14:07:18|0.00024975
14:07:20|0.00024972
14:07:20|0.00024972
14:07:21|0.00024968
14:07:22|0.00024966
14:07:23|0.00024966
14:07:24|0.00024966
14:07:25|0.00024966
14:07:26|0.00024969
14:07:27|0.0002497
14:07:28|0.00024971
14:07:29|0.00024971
14:07:31|0.00024971
14:07:31|0.0002497
14:07:33|0.00024962
14:07:33|0.00024962
14:07:35|0.00024966
14:07:35|0.00024966
14:07:36|0.00024962
14:07:37|0.00024961
14:07:38|0.00024961
14:07:39|0.00024961
14:07:40|0.00024961
14:07:41|0.00024961
14:07:42|0.0002496
14:07:44|0.0002496
14:07:45|0.0002496
14:07:45|0.0002496
14:07:46|0.0002496
14:07:47|0.0002496
14:07:48|0.0002496
14:07:49|0.00024961
14:07:50|0.00024962
14:07:51|0.00024964
14:07:52|0.00024969
14:07:53|0.00024968
14:07:54|0.00024968
14:07:55|0.00024968
14:07:56|0.00024972
14:07:57|0.00024975
14:07:58|0.00024974
14:08:00|0.00024975
14:08:02|0.00024975
14:08:03|0.00024985
14:08:03|0.00024985
14:08:04|0.00024985
14:08:05|0.00024987
14:08:06|0.00024989
14:08:07|0.00024989
14:08:09|0.00024989
14:08:10|0.00024986
14:08:11|0.00024988
14:08:11|0.00024987
14:08:12|0.00024982
14:08:14|0.00024983
14:08:15|0.00024983
14:08:16|0.00024983
14:08:17|0.00024984
14:08:17|0.00024984
14:08:19|0.0002498
14:08:19|0.0002498
14:08:21|0.00024983
14:08:22|0.00024983
14:08:23|0.00024984
14:08:24|0.00024984
14:08:25|0.00024984
14:08:25|0.00024984
14:08:26|0.00024985
14:08:28|0.00024985
14:08:29|0.00024985
14:08:29|0.00024985
14:08:31|0.00024985
14:08:31|0.00024985
14:08:33|0.00024985
14:08:34|0.00024985
14:08:35|0.00024985
14:08:36|0.00024994
14:08:37|0.00024994
14:08:38|0.00024994
14:08:38|0.00024993
14:08:39|0.00024993
14:08:40|0.00024993
14:08:42|0.00024993
14:08:43|0.00024993
14:08:43|0.00024991
14:08:44|0.00024991
14:08:46|0.00024991
14:08:46|0.00024991
14:08:47|0.00024991
14:08:49|0.00024991
14:08:49|0.0002498
14:08:51|0.0002498
14:08:52|0.00024981
14:08:53|0.00024981
14:08:54|0.00024981
14:08:55|0.00024981
14:08:55|0.00024981
14:08:56|0.0002498
14:08:58|0.00024981
14:08:59|0.00024984
14:09:00|0.00024983
14:09:02|0.00024989
14:09:02|0.00024991
14:09:04|0.00024991
14:09:04|0.00024991
14:09:05|0.00024995
14:09:06|0.00024995
14:09:08|0.00024994
14:09:08|0.00024994
14:09:09|0.00024996
14:09:10|0.00024996
14:09:11|0.00025005
14:09:12|0.00024981
14:09:14|0.00024975
14:09:14|0.00024975
14:09:15|0.00024976
14:09:17|0.00024976
14:09:17|0.00024976
14:09:18|0.00024976
14:09:20|0.00024976
14:09:21|0.00024976
14:09:22|0.00024976
14:09:23|0.00024976
14:09:24|0.00024976
14:09:25|0.00024969
14:09:26|0.00024969
14:09:27|0.00024969
14:09:28|0.00024969
14:09:29|0.00024969
14:09:30|0.00024969
14:09:32|0.00024969
14:09:32|0.00024969
14:09:33|0.0002497
14:09:34|0.00024961
14:09:35|0.00024953
14:09:36|0.00024953
14:09:37|0.00024952
14:09:38|0.00024952
14:09:40|0.00024944
14:09:40|0.00024945
14:09:41|0.00024945
14:09:43|0.00024946
14:09:44|0.00024946
14:09:45|0.00024946
14:09:45|0.00024946
14:09:46|0.00024951
14:09:47|0.00024951
14:09:49|0.00024952
14:09:49|0.00024953
14:09:50|0.00024956
14:09:51|0.00024956
14:09:52|0.00024956
14:09:53|0.00024956
14:09:54|0.00024957
14:09:55|0.00024957
14:09:56|0.00024939
14:09:57|0.00024937
14:09:58|0.00024936
14:09:59|0.00024935
14:10:01|0.00024937
14:10:02|0.00024942
14:10:03|0.00024948
14:10:04|0.00024942
14:10:05|0.0002494
14:10:06|0.00024942
14:10:07|0.00024942
14:10:08|0.00024942
14:10:09|0.00024952
14:10:10|0.00024953
14:10:11|0.00024953
14:10:12|0.00024953
14:10:13|0.00024954
14:10:14|0.00024954
14:10:15|0.00024954
14:10:16|0.0002495
14:10:17|0.0002495
14:10:18|0.00024949
14:10:19|0.00024948
14:10:20|0.00024949
14:10:21|0.00024949
14:10:22|0.0002494
14:10:23|0.0002494
14:10:24|0.0002494
14:10:25|0.00024941
14:10:26|0.00024941
14:10:27|0.00024879
14:10:28|0.00024895
14:10:29|0.00024895
14:10:30|0.00024895
14:10:31|0.00024898
14:10:32|0.00024898
14:10:33|0.00024897
14:10:34|0.00024897
14:10:35|0.00024897
14:10:36|0.00024896
14:10:37|0.0002489
14:10:38|0.00024897
14:10:39|0.00024896
14:10:40|0.00024896
14:10:41|0.00024895
14:10:42|0.00024895
14:10:43|0.0002489
14:10:44|0.0002489
14:10:45|0.0002489
14:10:46|0.00024893
14:10:47|0.00024891
14:10:48|0.00024893
14:10:49|0.00024896
14:10:50|0.00024894
14:10:51|0.0002489
14:10:52|0.00024891
14:10:53|0.00024896
14:10:54|0.00024896
14:10:56|0.00024895
14:10:56|0.00024907
14:10:57|0.00024902
14:10:58|0.00024902
14:10:59|0.00024903
14:11:00|0.00024905
14:11:02|0.00024907
14:11:03|0.00024918
14:11:03|0.00024918
14:11:05|0.00024918
14:11:06|0.00024918
14:11:07|0.00024927
14:11:09|0.00024927
14:11:09|0.00024926
14:11:10|0.00024925
14:11:11|0.00024919
14:11:12|0.00024916
14:11:13|0.00024911
14:11:14|0.00024926
14:11:15|0.00024926
14:11:16|0.00024926
14:11:17|0.00024925
14:11:18|0.00024926
14:11:19|0.00024926
14:11:20|0.00024926
14:11:21|0.00024926
14:11:22|0.00024925
14:11:23|0.00024925
14:11:24|0.00024926
14:11:25|0.00024926
14:11:27|0.00024926
14:11:27|0.00024926
14:11:29|0.00024924
14:11:29|0.0002492
14:11:31|0.0002492
14:11:31|0.0002492
14:11:33|0.0002492
14:11:34|0.0002492
14:11:35|0.0002492
14:11:36|0.0002492
14:11:37|0.00024926
14:11:38|0.00024926
14:11:39|0.00024926
14:11:40|0.00024926
14:11:41|0.00024926
14:11:42|0.00024927
14:11:43|0.00024925
14:11:44|0.00024925
14:11:45|0.00024929
14:11:46|0.00024929
14:11:47|0.00024936
14:11:48|0.00024935
14:11:49|0.00024939
14:11:50|0.00024939
14:11:51|0.0002494
14:11:52|0.00024947
14:11:53|0.00024953
14:11:54|0.00024952
14:11:55|0.00024951
14:11:56|0.00024951
14:11:57|0.00024952
14:11:58|0.00024954
14:11:59|0.00024962
14:12:00|0.00024962
14:12:01|0.00024957
14:12:02|0.00024958
14:12:03|0.00024956
14:12:05|0.00024942
14:12:06|0.000249
14:12:06|0.00024893
14:12:07|0.00024894
14:12:09|0.00024894
14:12:10|0.00024916
14:12:10|0.00024916
14:12:11|0.0002489
14:12:13|0.00024889
14:12:14|0.00024897
14:12:15|0.00024896
14:12:16|0.00024897
14:12:17|0.00024905
14:12:18|0.00024907
14:12:19|0.00024907
14:12:20|0.00024907
14:12:21|0.00024909
14:12:22|0.00024909
14:12:23|0.00024908
14:12:24|0.000249
14:12:25|0.000249
14:12:26|0.00024905
14:12:27|0.00024907
14:12:28|0.00024917
14:12:29|0.00024912
14:12:30|0.00024912
14:12:31|0.00024911
14:12:32|0.00024911
14:12:33|0.00024909
14:12:34|0.00024908
14:12:35|0.00024906
14:12:36|0.00024906
14:12:37|0.00024905
14:12:38|0.00024905
14:12:39|0.00024905
14:12:40|0.00024895
14:12:41|0.000249
14:12:42|0.0002489
14:12:43|0.00024891
14:12:44|0.00024891
14:12:45|0.00024891
14:12:46|0.00024901
14:12:47|0.00024901
14:12:48|0.00024901
14:12:49|0.00024901
14:12:50|0.00024909
14:12:51|0.00024912
14:12:52|0.00024912
14:12:53|0.00024912
14:12:54|0.00024912
14:12:55|0.00024912
14:12:56|0.00024913
14:12:57|0.00024913
14:12:58|0.00024912
14:12:59|0.00024912
14:13:00|0.00024913
14:13:01|0.00024915
14:13:02|0.00024915
14:13:03|0.00024921
14:13:05|0.00024921
14:13:07|0.00024913
14:13:08|0.00024914
14:13:08|0.00024907
14:13:09|0.00024912
14:13:11|0.00024895
14:13:11|0.0002489
14:13:12|0.0002489
14:13:14|0.0002489
14:13:15|0.00024901
14:13:15|0.00024906
14:13:16|0.00024907
14:13:17|0.00024907
14:13:19|0.0002491
14:13:20|0.0002491
14:13:20|0.0002491
14:13:22|0.0002491
14:13:22|0.0002491
14:13:24|0.0002491
14:13:24|0.0002491
14:13:26|0.0002491
14:13:27|0.0002491
14:13:28|0.0002491
14:13:29|0.0002491
14:13:30|0.0002491
14:13:31|0.0002491
14:13:32|0.00024909
14:13:33|0.00024907
14:13:34|0.00024905
14:13:35|0.00024901
14:13:36|0.00024897
14:13:37|0.00024898
14:13:38|0.00024898
14:13:39|0.00024898
14:13:40|0.00024898
14:13:41|0.00024897
14:13:42|0.00024897
14:13:43|0.00024898
14:13:44|0.00024897
14:13:45|0.00024897
14:13:46|0.00024898
14:13:47|0.00024895
14:13:48|0.0002489
14:13:49|0.00024891
14:13:50|0.00024891
14:13:51|0.00024891
14:13:52|0.0002489
14:13:53|0.00024889
14:13:54|0.00024889
14:13:56|0.00024889
14:13:57|0.00024889
14:13:57|0.00024889
14:13:58|0.00024884
14:13:59|0.00024887
14:14:00|0.00024886
14:14:01|0.00024886
14:14:03|0.00024897
14:14:03|0.00024897
14:14:04|0.00024898
14:14:05|0.00024898
14:14:07|0.00024907
14:14:08|0.00024907
14:14:09|0.00024912
14:14:10|0.00024912
14:14:11|0.00024915
14:14:12|0.00024915
14:14:13|0.00024917
14:14:14|0.00024918
14:14:15|0.00024926
14:14:16|0.00024926
14:14:17|0.00024926
14:14:18|0.00024926
14:14:19|0.00024926
14:14:20|0.00024926
14:14:21|0.00024926
14:14:22|0.00024926
14:14:23|0.00024926
14:14:24|0.00024928
14:14:25|0.00024936
14:14:26|0.00024936
14:14:27|0.00024936
14:14:28|0.00024936
14:14:30|0.00024937
14:14:31|0.00024937
14:14:32|0.00024937
14:14:34|0.00024937
14:14:34|0.00024937
14:14:36|0.00024937
14:14:37|0.00024937
14:14:38|0.00024937
14:14:39|0.00024936
14:14:41|0.00024894
14:14:41|0.00024895
14:14:43|0.00024894
14:14:43|0.00024892
14:14:44|0.00024891
14:14:46|0.0002489
14:14:47|0.0002489
14:14:48|0.0002489
14:14:49|0.00024891
14:14:51|0.00024892
14:14:51|0.00024893
14:14:53|0.00024898
14:14:54|0.00024898
14:14:54|0.00024899
14:14:56|0.000249
14:14:57|0.00024905
14:14:58|0.00024905
14:14:59|0.00024905
14:15:00|0.00024905
14:15:00|0.00024905
14:15:02|0.00024906
14:15:03|0.00024906
14:15:04|0.00024906
14:15:05|0.00024909
14:15:06|0.00024899
14:15:07|0.00024899
14:15:08|0.00024904
14:15:09|0.00024904
14:15:10|0.00024908
14:15:11|0.00024907
14:15:12|0.0002491
14:15:13|0.0002491
14:15:14|0.0002491
14:15:15|0.0002491
14:15:16|0.00024909
14:15:17|0.0002491
14:15:18|0.0002491
14:15:19|0.0002491
14:15:20|0.0002491
14:15:21|0.0002491
14:15:22|0.0002491
14:15:23|0.00024915
14:15:24|0.00024917
14:15:25|0.00024917
14:15:26|0.00024918
14:15:27|0.00024918
14:15:28|0.0002491
14:15:29|0.00024908
14:15:30|0.00024907
14:15:31|0.00024898
14:15:32|0.00024892
14:15:33|0.00024886
14:15:34|0.00024886
14:15:35|0.00024882
14:15:36|0.00024882
14:15:37|0.00024882
14:15:38|0.00024878
14:15:39|0.00024878
14:15:40|0.00024878
14:15:41|0.00024878
14:15:42|0.00024878
14:15:43|0.00024878
14:15:44|0.00024881
14:15:45|0.00024881
14:15:46|0.00024889
14:15:47|0.00024885
14:15:49|0.00024886
14:15:50|0.00024886
14:15:51|0.00024886
14:15:51|0.00024881
14:15:52|0.0002488
14:15:53|0.00024879
14:15:54|0.00024879
14:15:56|0.00024886
14:15:56|0.00024883
14:15:57|0.00024883
14:15:59|0.00024879
14:16:00|0.00024881
14:16:00|0.0002488
14:16:02|0.00024881
14:16:03|0.00024881
14:16:03|0.00024881
14:16:04|0.00024885
14:16:05|0.00024874
14:16:07|0.00024869
14:16:07|0.00024855
14:16:08|0.00024861
14:16:10|0.00024855
14:16:10|0.00024854
14:16:12|0.00024791
14:16:13|0.00024794
14:16:13|0.00024799
14:16:14|0.00024795
14:16:16|0.00024805
14:16:16|0.00024799
14:16:17|0.00024805
14:16:19|0.00024805
14:16:20|0.00024799
14:16:21|0.00024796
14:16:22|0.00024795
14:16:23|0.00024795
14:16:24|0.00024811
14:16:24|0.00024796
14:16:25|0.00024796
14:16:27|0.00024796
14:16:28|0.00024792
14:16:28|0.00024798
14:16:30|0.00024798
14:16:31|0.00024799
14:16:32|0.00024798
14:16:33|0.00024798
14:16:34|0.00024796
14:16:35|0.00024796
14:16:36|0.00024798
14:16:37|0.00024798
14:16:38|0.00024798
14:16:39|0.00024788
14:16:40|0.00024791
14:16:41|0.00024767
14:16:42|0.00024772
14:16:43|0.00024765
14:16:44|0.00024758
14:16:46|0.00024768
14:16:47|0.00024766
14:16:47|0.00024761
14:16:49|0.00024761
14:16:50|0.00024772
14:16:51|0.00024773
14:16:52|0.00024768
14:16:53|0.00024769
14:16:54|0.0002477
14:16:55|0.00024774
14:16:56|0.00024762
14:16:57|0.00024765
14:16:58|0.00024763
14:17:00|0.00024764
14:17:00|0.00024763
14:17:01|0.00024767
14:17:03|0.00024767
14:17:03|0.00024737
14:17:05|0.00024732
14:17:05|0.00024729
14:17:06|0.00024732
14:17:07|0.0002474
14:17:08|0.00024731
14:17:10|0.00024731
14:17:10|0.00024745
14:17:12|0.00024743
14:17:12|0.00024743
14:17:13|0.00024743
14:17:15|0.00024743
14:17:16|0.00024743
14:17:17|0.00024743
14:17:18|0.00024743
14:17:19|0.00024745
14:17:20|0.00024745
14:17:21|0.00024749
14:17:22|0.00024749
14:17:23|0.00024741
14:17:24|0.00024741
14:17:25|0.00024743
14:17:26|0.00024743
14:17:27|0.00024745
14:17:28|0.00024745
14:17:29|0.00024747
14:17:30|0.00024747
14:17:31|0.00024753
14:17:32|0.00024747
14:17:33|0.00024748
14:17:34|0.00024748
14:17:35|0.00024748
14:17:36|0.00024749
14:17:37|0.00024749
14:17:38|0.00024752
14:17:39|0.00024752
14:17:40|0.00024752
14:17:41|0.00024752
14:17:42|0.00024751
14:17:43|0.00024752
14:17:44|0.00024752
14:17:45|0.00024752
14:17:47|0.00024752
14:17:47|0.00024752
14:17:49|0.00024752
14:17:50|0.0002476
14:17:51|0.0002476
14:17:52|0.00024767
14:17:53|0.00024772
14:17:54|0.00024767
14:17:55|0.00024767
14:17:57|0.00024772
14:17:58|0.00024778
14:17:58|0.00024776
14:17:59|0.00024778
14:18:01|0.00024778
14:18:02|0.00024777
14:18:03|0.00024776
14:18:03|0.00024776
14:18:04|0.00024776
14:18:05|0.00024776
14:18:06|0.00024775
14:18:08|0.00024777
14:18:09|0.00024775
14:18:10|0.00024776
14:18:11|0.00024772
14:18:12|0.00024773
14:18:13|0.0002477
14:18:14|0.00024772
14:18:15|0.00024771
14:18:16|0.00024771
14:18:17|0.00024771
14:18:18|0.00024775
14:18:19|0.00024771
14:18:20|0.00024771
14:18:21|0.00024771
14:18:22|0.00024762
14:18:23|0.00024766
14:18:24|0.00024766
14:18:25|0.00024766
14:18:26|0.00024766
14:18:27|0.00024768
14:18:28|0.00024768
14:18:29|0.00024767
14:18:30|0.00024766
14:18:31|0.00024769
14:18:32|0.00024769
14:18:33|0.00024769
14:18:34|0.00024769
14:18:35|0.00024769
14:18:36|0.00024769
14:18:37|0.00024766
14:18:38|0.00024767
14:18:39|0.00024767
14:18:40|0.00024766
14:18:41|0.00024768
14:18:42|0.00024769
14:18:44|0.00024766
14:18:45|0.00024765
14:18:45|0.00024765
14:18:47|0.00024768
14:18:49|0.00024768
14:18:50|0.00024768
14:18:51|0.00024768
14:18:53|0.00024768
14:18:54|0.00024767
14:18:54|0.00024765
14:18:56|0.00024768
14:18:57|0.00024768
14:18:57|0.00024766
14:18:58|0.00024762
14:18:59|0.00024764
14:19:00|0.00024765
14:19:02|0.00024762
14:19:03|0.00024757
14:19:04|0.00024758
14:19:05|0.00024756
14:19:06|0.00024756
14:19:07|0.00024754
14:19:08|0.00024744
14:19:09|0.00024744
14:19:10|0.00024744
14:19:11|0.00024746
14:19:12|0.00024746
14:19:13|0.00024743
14:19:15|0.00024738
14:19:16|0.0002474
14:19:17|0.00024739
14:19:18|0.00024739
14:19:19|0.00024739
14:19:20|0.00024739
14:19:21|0.00024744
14:19:22|0.00024744
14:19:23|0.00024743
14:19:24|0.00024743
14:19:25|0.00024744
14:19:26|0.00024745
14:19:27|0.00024744
14:19:28|0.00024744
14:19:29|0.00024745
14:19:30|0.00024746
14:19:32|0.00024749
14:19:33|0.00024748
14:19:34|0.00024747
14:19:34|0.00024747
14:19:36|0.00024747
14:19:37|0.00024746
14:19:37|0.00024746
14:19:39|0.00024743
14:19:39|0.00024744
14:19:40|0.00024744
14:19:42|0.00024743
14:19:43|0.00024743
14:19:44|0.00024744
14:19:45|0.00024744
14:19:46|0.00024749
14:19:47|0.00024749
14:19:48|0.00024749
14:19:50|0.00024749
14:19:50|0.00024749
14:19:51|0.00024749
14:19:52|0.00024749
14:19:54|0.00024749
14:19:54|0.00024749
14:19:56|0.00024749
14:19:56|0.00024749
14:19:58|0.00024765
14:19:58|0.00024759
14:20:00|0.00024754
14:20:01|0.00024754
14:20:02|0.00024754
14:20:03|0.00024759
14:20:04|0.00024759
14:20:05|0.00024761
14:20:06|0.00024776
14:20:07|0.00024776
14:20:08|0.00024771
14:20:09|0.00024771
14:20:10|0.00024767
14:20:11|0.00024766
14:20:13|0.00024771
14:20:14|0.00024775
14:20:15|0.00024768
14:20:16|0.00024775
14:20:17|0.00024775
14:20:18|0.00024774
14:20:19|0.00024774
14:20:20|0.00024778
14:20:20|0.00024778
14:20:21|0.00024778
14:20:23|0.00024778
14:20:25|0.00024787
14:20:25|0.00024787
14:20:26|0.00024787
14:20:27|0.00024787
14:20:28|0.00024785
14:20:29|0.00024792
14:20:31|0.00024787
14:20:31|0.00024798
14:20:32|0.00024794
14:20:33|0.00024793
14:20:34|0.00024795
14:20:35|0.00024802
14:20:37|0.00024803
14:20:37|0.00024803
14:20:39|0.00024792
14:20:40|0.00024796
14:20:40|0.00024796
14:20:42|0.00024794
14:20:42|0.00024787
14:20:43|0.0002479
14:20:44|0.00024793
14:20:45|0.00024793
14:20:46|0.00024803
14:20:47|0.00024803
14:20:48|0.00024803
14:20:49|0.00024803
14:20:50|0.00024803
14:20:51|0.00024805
14:20:52|0.00024807
14:20:54|0.00024808
14:20:54|0.00024815
14:20:55|0.00024813
14:20:56|0.00024812
14:20:57|0.00024813
14:20:58|0.00024815
14:20:59|0.00024815
14:21:01|0.00024815
14:21:01|0.0002482
14:21:02|0.00024824
14:21:03|0.00024824
14:21:04|0.00024825
14:21:05|0.00024825
14:21:06|0.00024825
14:21:08|0.00024824
14:21:10|0.00024842
14:21:10|0.00024842
14:21:12|0.0002484
14:21:12|0.00024839
14:21:13|0.00024839
14:21:14|0.00024839
14:21:16|0.00024841
14:21:16|0.0002484
14:21:17|0.00024835
14:21:19|0.00024835
14:21:19|0.00024833
14:21:21|0.00024833
14:21:22|0.0002483
14:21:23|0.00024826
14:21:24|0.00024827
14:21:25|0.00024822
14:21:26|0.0002483
14:21:27|0.00024826
14:21:28|0.00024818
14:21:29|0.00024818
14:21:31|0.0002482
14:21:31|0.00024826
14:21:32|0.00024823
14:21:34|0.00024823
14:21:34|0.00024823
14:21:35|0.00024823
14:21:36|0.00024824
14:21:37|0.00024824
14:21:38|0.00024824
14:21:39|0.00024824
14:21:41|0.00024824
14:21:41|0.00024825
14:21:42|0.00024825
14:21:44|0.00024825
14:21:45|0.00024825
14:21:46|0.00024828
14:21:47|0.00024826
14:21:48|0.00024827
14:21:48|0.00024826
14:21:50|0.00024826
14:21:50|0.00024827
14:21:52|0.00024827
14:21:53|0.00024826
14:21:53|0.00024825
14:21:54|0.00024825
14:21:55|0.00024817
14:21:56|0.00024819
14:21:57|0.00024818
14:21:59|0.00024818
14:21:59|0.00024818
14:22:01|0.0002482
14:22:02|0.0002482
14:22:03|0.00024823
14:22:04|0.00024826
14:22:04|0.00024826
14:22:06|0.00024827
14:22:06|0.00024827
14:22:08|0.00024827
14:22:10|0.00024827
14:22:10|0.00024827
14:22:11|0.00024827
14:22:13|0.00024827
14:22:13|0.00024842
14:22:14|0.00024842
14:22:15|0.00024843
14:22:17|0.00024849
14:22:17|0.00024849
14:22:19|0.00024849
14:22:19|0.00024848
14:22:21|0.00024849
14:22:22|0.00024848
14:22:23|0.00024849
14:22:24|0.00024848
14:22:25|0.00024849
14:22:26|0.00024849
14:22:28|0.00024848
14:22:28|0.00024848
14:22:30|0.00024848
14:22:31|0.00024856
14:22:32|0.00024855
14:22:33|0.00024857
14:22:34|0.00024861
14:22:35|0.00024861
14:22:36|0.00024861
14:22:37|0.00024861
14:22:38|0.00024862
14:22:39|0.00024861
14:22:40|0.00024862
14:22:41|0.00024862
14:22:42|0.00024862
14:22:43|0.00024862
14:22:44|0.00024856
14:22:45|0.00024856
14:22:46|0.00024856
14:22:47|0.00024853
14:22:48|0.00024853
14:22:50|0.00024853
14:22:50|0.00024848
14:22:51|0.00024848
14:22:52|0.00024847
14:22:53|0.00024846
14:22:54|0.00024847
14:22:55|0.00024846
14:22:56|0.00024846
14:22:57|0.00024846
14:22:58|0.00024846
14:23:00|0.00024847
14:23:01|0.00024847
14:23:01|0.0002485
14:23:02|0.0002485
14:23:03|0.00024853
14:23:04|0.00024856
14:23:05|0.00024856
14:23:06|0.00024856
14:23:07|0.00024856
14:23:09|0.00024861
14:23:09|0.00024863
14:23:11|0.00024863
14:23:12|0.00024863
14:23:13|0.00024863
14:23:14|0.00024864
14:23:15|0.00024864
14:23:16|0.00024863
14:23:17|0.00024864
14:23:18|0.00024864
14:23:19|0.00024867
14:23:21|0.00024867
14:23:21|0.00024867
14:23:22|0.00024867
14:23:23|0.00024868
14:23:24|0.00024869
14:23:26|0.00024869
14:23:27|0.00024869
14:23:28|0.00024871
14:23:28|0.00024872
14:23:29|0.00024874
14:23:31|0.00024875
14:23:31|0.00024875
14:23:33|0.00024875
14:23:34|0.00024876
14:23:35|0.00024874
14:23:35|0.00024874
14:23:36|0.0002487
14:23:38|0.00024866
14:23:38|0.00024863
14:23:40|0.00024866
14:23:41|0.00024866
14:23:41|0.00024866
14:23:42|0.00024864
14:23:44|0.00024864
14:23:45|0.00024863
14:23:46|0.00024864
14:23:46|0.00024866
14:23:48|0.00024865
14:23:49|0.00024865
14:23:50|0.00024865
14:23:51|0.00024865
14:23:52|0.00024865
14:23:53|0.00024865
14:23:54|0.00024865
14:23:55|0.00024865
14:23:56|0.00024865
14:23:57|0.00024874
14:23:58|0.00024874
14:23:59|0.00024874
14:24:00|0.00024874
14:24:01|0.00024874
14:24:02|0.00024874
14:24:03|0.00024874
14:24:04|0.00024874
14:24:05|0.00024875
14:24:06|0.00024875
14:24:08|0.00024869
14:24:09|0.00024866
14:24:09|0.00024866
14:24:10|0.00024868
14:24:12|0.00024868
14:24:13|0.0002487
14:24:14|0.00024879
14:24:15|0.00024878
14:24:16|0.00024878
14:24:17|0.00024877
14:24:18|0.00024879
14:24:20|0.00024879
14:24:21|0.00024879
14:24:21|0.00024879
14:24:23|0.00024879
14:24:23|0.00024881
14:24:24|0.00024878
14:24:26|0.00024878
14:24:26|0.00024876
14:24:28|0.00024876
14:24:28|0.00024876
14:24:29|0.00024879
14:24:30|0.00024879
14:24:31|0.00024879
14:24:32|0.00024879
14:24:33|0.00024881
14:24:34|0.0002488
14:24:35|0.0002488
14:24:37|0.0002488
14:24:38|0.00024881
14:24:38|0.00024879
14:24:39|0.00024879
14:24:41|0.00024879
14:24:41|0.00024879
14:24:43|0.0002488
14:24:44|0.0002488
14:24:45|0.00024875
14:24:46|0.00024881
14:24:47|0.0002488
14:24:48|0.0002488
14:24:49|0.00024884
14:24:50|0.00024883
14:24:51|0.00024883
14:24:52|0.00024883
14:24:53|0.00024884
14:24:54|0.00024884
14:24:55|0.00024883
14:24:56|0.00024883
14:24:57|0.00024883
14:24:58|0.00024883
14:24:59|0.00024884
14:25:00|0.00024882
14:25:01|0.00024882
14:25:02|0.00024882
14:25:03|0.00024882
14:25:04|0.00024882
14:25:05|0.00024882
14:25:06|0.00024882
14:25:07|0.00024882
14:25:08|0.00024882
14:25:09|0.00024882
14:25:10|0.00024882
14:25:12|0.00024882
14:25:12|0.00024882
14:25:13|0.00024882
14:25:15|0.00024882
14:25:16|0.00024882
14:25:17|0.00024881
14:25:18|0.00024881
14:25:18|0.00024881
14:25:19|0.00024882
14:25:20|0.00024882
14:25:21|0.0002488
14:25:22|0.00024881
14:25:23|0.00024881
14:25:24|0.00024884
14:25:25|0.00024892
14:25:26|0.00024892
14:25:27|0.00024892
14:25:28|0.00024892
14:25:29|0.00024892
14:25:31|0.00024891
14:25:32|0.00024894
14:25:33|0.00024894
14:25:34|0.000249
14:25:35|0.000249
14:25:36|0.000249
14:25:37|0.000249
14:25:38|0.000249
14:25:39|0.000249
14:25:40|0.00024904
14:25:41|0.00024905
14:25:42|0.00024906
14:25:43|0.00024911
14:25:44|0.00024914
14:25:45|0.00024914
14:25:46|0.00024914
14:25:47|0.00024914
14:25:48|0.00024914
14:25:49|0.00024914
14:25:50|0.00024915
14:25:51|0.00024915
14:25:52|0.00024905
14:25:53|0.00024905
14:25:54|0.00024899
14:25:55|0.00024899
14:25:57|0.00024898
14:25:57|0.00024898
14:25:58|0.00024905
14:25:59|0.0002491
14:26:01|0.00024911
14:26:01|0.0002491
14:26:02|0.00024906
14:26:03|0.00024905
14:26:05|0.00024903
14:26:05|0.00024903
14:26:06|0.00024903
14:26:07|0.00024902
14:26:08|0.00024901
14:26:09|0.00024902
14:26:10|0.00024902
14:26:12|0.00024902
14:26:13|0.00024902
14:26:14|0.00024902
14:26:15|0.00024902
14:26:16|0.00024902
14:26:17|0.00024902
14:26:19|0.00024902
14:26:20|0.00024902
14:26:21|0.00024902
14:26:21|0.00024902
14:26:22|0.00024907
14:26:23|0.00024907
14:26:25|0.00024907
14:26:26|0.00024907
14:26:26|0.0002491
14:26:27|0.0002491
14:26:29|0.00024911
14:26:30|0.00024916
14:26:30|0.00024916
14:26:31|0.00024916
14:26:32|0.00024914
14:26:34|0.00024914
14:26:35|0.00024914
14:26:35|0.00024914
14:26:37|0.00024926
14:26:37|0.0002492
14:26:38|0.0002492
14:26:40|0.0002492
14:26:42|0.0002492
14:26:42|0.0002492
14:26:44|0.00024918
14:26:44|0.00024921
14:26:45|0.00024926
14:26:46|0.00024925
14:26:47|0.00024925
14:26:48|0.00024925
14:26:49|0.00024913
14:26:51|0.00024909
14:26:51|0.00024908
14:26:52|0.00024908
14:26:53|0.00024908
14:26:54|0.00024906
14:26:56|0.000249
14:26:56|0.00024907
14:26:57|0.00024907
14:26:59|0.00024906
14:26:59|0.00024904
14:27:00|0.00024904
14:27:01|0.00024904
14:27:02|0.00024904
14:27:04|0.00024904
14:27:04|0.00024902
14:27:05|0.00024902
14:27:07|0.00024904
14:27:07|0.00024904
14:27:08|0.00024904
14:27:09|0.00024904
14:27:10|0.00024904
14:27:12|0.00024908
14:27:13|0.00024908
14:27:14|0.00024908
14:27:15|0.00024907
14:27:17|0.00024908
14:27:18|0.00024912
14:27:19|0.00024911
14:27:20|0.00024911
14:27:20|0.00024909
14:27:21|0.00024908
14:27:23|0.00024909
14:27:24|0.00024909
14:27:25|0.00024909
14:27:25|0.00024909
14:27:27|0.00024909
14:27:28|0.00024909
14:27:29|0.00024909
14:27:30|0.00024908
14:27:31|0.00024908
14:27:32|0.00024906
14:27:33|0.00024905
14:27:34|0.00024905
14:27:35|0.00024905
14:27:36|0.00024906
14:27:37|0.00024906
14:27:38|0.00024905
14:27:39|0.00024905
14:27:40|0.00024905
14:27:41|0.00024905
14:27:42|0.00024906
14:27:43|0.00024906
14:27:45|0.00024906
14:27:45|0.00024906
14:27:46|0.00024906
14:27:47|0.00024906
14:27:49|0.00024919
14:27:49|0.00024914
14:27:50|0.00024904
14:27:51|0.00024904
14:27:52|0.00024918
14:27:53|0.00024918
14:27:55|0.00024918
14:27:55|0.00024917
14:27:56|0.00024917
14:27:57|0.00024917
14:27:59|0.00024917
14:27:59|0.00024902
14:28:00|0.00024889
14:28:01|0.00024885
14:28:02|0.00024883
14:28:03|0.00024884
14:28:04|0.00024884
14:28:05|0.00024883
14:28:07|0.00024884
14:28:11|0.00024884
14:28:11|0.00024887
14:28:12|0.00024888
14:28:14|0.00024893
14:28:16|0.00024897
14:28:16|0.00024897
14:28:18|0.00024898
14:28:19|0.00024897
14:28:20|0.00024897
14:28:20|0.00024896
14:28:22|0.00024896
14:28:23|0.00024896
14:28:24|0.00024891
14:28:25|0.00024892
14:28:25|0.00024892
14:28:27|0.00024892
14:28:27|0.00024894
14:28:29|0.00024894
14:28:30|0.00024886
14:28:31|0.00024887
14:28:32|0.00024881
14:28:33|0.00024883
14:28:34|0.00024883
14:28:35|0.00024882
14:28:36|0.00024881
14:28:37|0.00024881
14:28:38|0.0002488
14:28:40|0.0002488
14:28:41|0.00024893
14:28:41|0.00024892
14:28:42|0.00024892
14:28:43|0.00024892
14:28:44|0.00024892
14:28:45|0.00024892
14:28:46|0.00024892
14:28:48|0.00024893
14:28:49|0.00024892
14:28:49|0.00024892
14:28:50|0.00024892
14:28:51|0.00024894
14:28:52|0.00024893
14:28:54|0.00024893
14:28:54|0.00024888
14:28:56|0.00024882
14:28:56|0.00024882
14:28:58|0.00024882
14:28:58|0.00024882
14:28:59|0.00024881
14:29:00|0.00024883
14:29:01|0.00024883
14:29:02|0.00024883
14:29:03|0.00024885
14:29:04|0.00024885
14:29:05|0.00024885
14:29:06|0.00024885
14:29:07|0.00024884
14:29:09|0.00024884
14:29:10|0.00024884
14:29:10|0.00024883
14:29:12|0.00024883
14:29:12|0.00024883
14:29:13|0.00024891
14:29:14|0.00024892
14:29:15|0.00024889
14:29:16|0.00024889
14:29:17|0.00024889
14:29:19|0.00024889
14:29:19|0.0002489
14:29:20|0.0002489
14:29:22|0.0002489
14:29:22|0.00024894
14:29:24|0.00024895
14:29:24|0.00024895
14:29:25|0.00024895
14:29:27|0.00024895
14:29:28|0.00024895
14:29:29|0.00024886
14:29:30|0.00024886
14:29:31|0.00024886
14:29:32|0.00024886
14:29:33|0.00024885
14:29:34|0.00024885
14:29:35|0.00024872
14:29:36|0.00024875
14:29:37|0.0002488
14:29:38|0.0002488
14:29:39|0.0002488
14:29:40|0.0002488
14:29:41|0.0002488
14:29:42|0.00024876
14:29:43|0.00024877
14:29:44|0.00024877
14:29:45|0.00024869
14:29:46|0.00024871
14:29:47|0.00024871
14:29:48|0.00024871
14:29:49|0.00024871
14:29:50|0.00024872
14:29:51|0.00024872
14:29:52|0.00024872
14:29:53|0.00024872
14:29:54|0.00024872
14:29:55|0.00024877
14:29:56|0.00024876
14:29:57|0.00024877
14:29:58|0.00024877
14:29:59|0.00024877
14:30:00|0.00024876
14:30:01|0.00024876
14:30:02|0.00024876
14:30:03|0.00024877
14:30:04|0.00024882
14:30:05|0.00024882
14:30:06|0.00024882
14:30:07|0.00024882
14:30:08|0.00024882
14:30:09|0.00024871
14:30:10|0.00024871
14:30:11|0.00024872
14:30:12|0.00024873
14:30:13|0.00024874
14:30:14|0.00024873
14:30:15|0.00024877
14:30:16|0.00024878
14:30:17|0.00024878
14:30:19|0.00024887
14:30:19|0.00024886
14:30:21|0.00024886
14:30:21|0.00024886
14:30:23|0.00024887
14:30:24|0.00024886
14:30:24|0.00024889
14:30:26|0.00024884
14:30:27|0.00024883
14:30:28|0.00024884
14:30:29|0.00024884
14:30:29|0.0002489
14:30:31|0.0002489
14:30:32|0.0002489
14:30:33|0.0002489
14:30:34|0.0002489
14:30:35|0.0002489
14:30:36|0.0002489
14:30:37|0.0002489
14:30:37|0.0002489
14:30:39|0.0002489
14:30:40|0.0002489
14:30:41|0.0002489
14:30:42|0.00024893
14:30:43|0.00024898
14:30:44|0.00024898
14:30:45|0.00024898
14:30:46|0.00024902
14:30:47|0.00024902
14:30:48|0.00024908
14:30:49|0.00024908
14:30:50|0.00024908
14:30:52|0.00024908
14:30:52|0.00024909
14:30:53|0.00024909
14:30:54|0.00024913
14:30:55|0.00024905
14:30:56|0.00024895
14:30:57|0.00024895
14:30:58|0.00024895
14:30:59|0.00024894
14:31:01|0.00024888
14:31:02|0.00024886
14:31:03|0.00024887
14:31:04|0.00024883
14:31:05|0.00024883
14:31:06|0.00024883
14:31:07|0.0002488
14:31:07|0.00024871
14:31:09|0.00024868
14:31:10|0.00024864
14:31:11|0.00024864
14:31:11|0.00024864
14:31:13|0.00024864
14:31:14|0.00024865
14:31:15|0.00024864
14:31:16|0.00024864
14:31:18|0.0002486
14:31:18|0.0002486
14:31:20|0.00024859
14:31:21|0.00024854
14:31:22|0.00024855
14:31:23|0.00024855
14:31:24|0.00024855
14:31:25|0.00024854
14:31:25|0.00024854
14:31:27|0.00024849
14:31:27|0.00024849
14:31:29|0.00024849
14:31:30|0.00024849
14:31:31|0.00024849
14:31:32|0.00024849
14:31:33|0.0002485
14:31:34|0.0002485
14:31:34|0.0002485
14:31:35|0.0002485
14:31:37|0.00024849
14:31:38|0.00024849
14:31:39|0.00024849
14:31:40|0.00024849
14:31:41|0.00024849
14:31:41|0.00024849
14:31:43|0.00024849
14:31:44|0.0002485
14:31:45|0.0002485
14:31:46|0.00024853
14:31:47|0.00024849
14:31:48|0.00024853
14:31:49|0.00024853
14:31:50|0.00024853
14:31:51|0.00024853
14:31:52|0.00024853
14:31:53|0.00024854
14:31:54|0.00024854
14:31:55|0.00024858
14:31:56|0.00024861
14:31:57|0.00024862
14:31:58|0.00024861
14:31:59|0.00024861
14:32:00|0.00024862
14:32:02|0.00024861
14:32:02|0.00024878
14:32:03|0.00024889
14:32:04|0.00024885
14:32:05|0.00024885
14:32:07|0.00024886
14:32:07|0.00024877
14:32:08|0.0002488
14:32:09|0.0002488
14:32:10|0.0002488
14:32:11|0.00024873
14:32:12|0.00024872
14:32:13|0.00024873
14:32:14|0.00024871
14:32:15|0.00024871
14:32:16|0.00024871
14:32:18|0.00024871
14:32:19|0.00024872
14:32:20|0.00024872
14:32:21|0.00024873
14:32:22|0.00024873
14:32:23|0.00024873
14:32:24|0.00024882
14:32:25|0.00024881
14:32:26|0.00024881
14:32:27|0.00024881
14:32:28|0.00024881
14:32:29|0.00024881
14:32:30|0.00024879
14:32:31|0.00024874
14:32:33|0.00024871
14:32:34|0.00024872
14:32:35|0.00024872
14:32:35|0.00024872
14:32:37|0.00024872
14:32:38|0.00024871
14:32:39|0.00024861
14:32:40|0.00024861
14:32:41|0.00024861
14:32:42|0.00024857
14:32:43|0.00024855
14:32:44|0.00024855
14:32:45|0.00024856
14:32:46|0.00024861
14:32:47|0.00024861
14:32:48|0.00024862
14:32:49|0.00024862
14:32:50|0.00024861
14:32:51|0.00024861
14:32:52|0.00024861
14:32:53|0.00024862
14:32:54|0.00024862
14:32:55|0.00024862
14:32:56|0.00024866
14:32:57|0.00024865
14:32:58|0.00024865
14:32:59|0.00024866
14:33:00|0.00024866
14:33:01|0.00024865
14:33:02|0.00024865
14:33:03|0.00024866
14:33:04|0.00024866
14:33:05|0.00024866
14:33:06|0.00024866
14:33:07|0.00024855
14:33:08|0.00024854
14:33:09|0.00024855
14:33:10|0.00024854
14:33:11|0.00024854
14:33:12|0.00024854
14:33:13|0.00024855
14:33:14|0.00024855
14:33:15|0.00024854
14:33:16|0.00024854
14:33:17|0.00024854
14:33:18|0.00024854
14:33:20|0.00024854
14:33:20|0.00024854
14:33:21|0.00024854
14:33:23|0.00024823
14:33:24|0.00024821
14:33:24|0.00024822
14:33:26|0.00024821
14:33:27|0.00024814
14:33:29|0.00024812
14:33:29|0.00024817
14:33:31|0.0002482
14:33:32|0.00024822
14:33:33|0.00024822
14:33:34|0.0002482
14:33:34|0.00024819
14:33:35|0.00024819
14:33:37|0.00024819
14:33:38|0.00024819
14:33:38|0.00024819
14:33:39|0.00024807
14:33:41|0.00024814
14:33:42|0.00024819
14:33:43|0.00024819
14:33:43|0.00024819
14:33:45|0.00024819
14:33:46|0.00024819
14:33:47|0.00024819
14:33:48|0.00024816
14:33:49|0.00024816
14:33:50|0.00024816
14:33:51|0.00024816
14:33:52|0.00024816
14:33:53|0.00024816
14:33:54|0.00024814
14:33:55|0.00024807
14:33:56|0.00024808
14:33:57|0.00024814
14:33:58|0.00024816
14:33:59|0.00024823
14:34:00|0.00024823
14:34:02|0.00024823
14:34:02|0.00024829
14:34:03|0.00024832
14:34:04|0.00024838
14:34:05|0.00024838
14:34:06|0.00024838
14:34:07|0.00024837
14:34:08|0.00024833
14:34:09|0.00024835
14:34:10|0.00024835
14:34:11|0.00024838
14:34:12|0.00024838
14:34:13|0.00024837
14:34:14|0.00024837
14:34:15|0.00024838
14:34:16|0.00024838
14:34:17|0.00024838
14:34:18|0.00024838
14:34:20|0.00024845
14:34:20|0.0002485
14:34:23|0.0002485
14:34:24|0.0002485
14:34:25|0.0002485
14:34:27|0.0002485
14:34:27|0.0002485
14:34:29|0.0002485
14:34:29|0.0002485
14:34:31|0.0002485
14:34:32|0.0002485
14:34:33|0.0002485
14:34:33|0.0002485
14:34:34|0.0002485
14:34:35|0.0002485
14:34:37|0.0002485
14:34:37|0.00024851
14:34:39|0.00024854
14:34:41|0.0002485
14:34:41|0.0002485
14:34:42|0.0002485
14:34:43|0.0002485
14:34:44|0.0002485
14:34:46|0.0002485
14:34:46|0.00024851
14:34:47|0.00024851
14:34:48|0.00024851
14:34:49|0.0002485
14:34:51|0.00024838
14:34:51|0.00024839
14:34:52|0.00024839
14:34:53|0.00024839
14:34:55|0.00024842
14:34:56|0.00024842
14:34:58|0.00024849
14:34:59|0.00024853
14:34:59|0.00024853
14:35:00|0.00024853
14:35:01|0.00024852
14:35:02|0.00024852
14:35:03|0.00024853
14:35:05|0.00024853
14:35:05|0.00024853
14:35:07|0.00024852
14:35:08|0.00024849
14:35:09|0.00024849
14:35:10|0.0002485
14:35:11|0.0002485
14:35:12|0.0002485
14:35:13|0.00024853
14:35:14|0.00024863
14:35:15|0.00024866
14:35:16|0.00024866
14:35:17|0.00024866
14:35:18|0.00024865
14:35:19|0.00024865
14:35:20|0.00024865
14:35:21|0.00024865
14:35:22|0.00024878
14:35:23|0.00024875
14:35:24|0.00024875
14:35:25|0.00024872
14:35:26|0.00024874
14:35:27|0.00024874
14:35:28|0.00024874
14:35:30|0.00024874
14:35:31|0.00024871
14:35:32|0.00024867
14:35:33|0.00024858
14:35:34|0.00024859
14:35:34|0.00024859
14:35:36|0.00024859
14:35:37|0.00024859
14:35:38|0.00024859
14:35:38|0.00024859
14:35:39|0.00024859
14:35:41|0.00024858
14:35:42|0.00024856
14:35:42|0.00024854
14:35:44|0.0002484
14:35:45|0.00024839
14:35:46|0.00024841
14:35:47|0.00024841
14:35:48|0.00024841
14:35:49|0.00024839
14:35:50|0.00024839
14:35:52|0.00024839
14:35:53|0.00024839
14:35:55|0.00024842
14:35:56|0.00024842
14:35:56|0.00024841
14:35:57|0.00024841
14:35:59|0.00024841
14:36:00|0.00024842
14:36:01|0.00024853
14:36:01|0.00024855
14:36:03|0.00024855
14:36:04|0.00024855
14:36:05|0.00024856
14:36:06|0.00024856
14:36:07|0.00024855
14:36:08|0.00024856
14:36:09|0.00024857
14:36:10|0.00024857
14:36:11|0.00024865
14:36:12|0.00024865
14:36:13|0.00024872
14:36:14|0.00024876
14:36:16|0.00024876
14:36:16|0.00024876
14:36:17|0.00024885
14:36:18|0.00024895
14:36:19|0.00024895
14:36:20|0.00024883
14:36:22|0.00024882
14:36:23|0.00024882
14:36:23|0.00024885
14:36:25|0.00024885
14:36:26|0.00024895
14:36:27|0.00024895
14:36:27|0.00024899
14:36:29|0.00024911
14:36:30|0.00024911
14:36:31|0.00024907
14:36:32|0.00024907
14:36:33|0.0002491
14:36:34|0.0002491
14:36:35|0.0002491
14:36:36|0.00024917
14:36:37|0.00024916
14:36:38|0.00024906
14:36:39|0.00024906
14:36:40|0.000249
14:36:41|0.000249
14:36:42|0.000249
14:36:43|0.00024891
14:36:44|0.00024891
14:36:45|0.00024898
14:36:46|0.00024898
14:36:47|0.00024897
14:36:48|0.00024895
14:36:49|0.00024896
14:36:50|0.00024896
14:36:51|0.00024895
14:36:52|0.00024895
14:36:54|0.00024895
14:36:54|0.00024902
14:36:55|0.00024905
14:36:57|0.00024905
14:36:58|0.00024906
14:36:59|0.00024906
14:37:00|0.00024899
14:37:02|0.00024899
14:37:03|0.00024904
14:37:04|0.00024905
14:37:04|0.00024906
14:37:06|0.00024907
14:37:06|0.00024906
14:37:08|0.00024906
14:37:09|0.00024895
14:37:11|0.00024893
14:37:11|0.000249
14:37:12|0.000249
14:37:13|0.000249
14:37:14|0.000249
14:37:16|0.000249
14:37:16|0.00024901
14:37:17|0.000249
14:37:18|0.00024895
14:37:20|0.00024897
14:37:21|0.00024899
14:37:22|0.00024899
14:37:22|0.00024899
14:37:24|0.00024898
14:37:24|0.00024897
14:37:26|0.00024896
14:37:27|0.00024896
14:37:28|0.00024895
14:37:29|0.00024891
14:37:30|0.0002489
14:37:31|0.00024886
14:37:32|0.00024886
14:37:33|0.00024894
14:37:34|0.00024893
14:37:35|0.00024893
14:37:36|0.00024893
14:37:37|0.00024893
14:37:38|0.00024893
14:37:39|0.00024893
14:37:40|0.00024893
14:37:41|0.00024893
14:37:42|0.00024893
14:37:43|0.000249
14:37:44|0.00024895
14:37:45|0.00024895
14:37:46|0.00024896
14:37:47|0.00024897
14:37:48|0.00024902
14:37:49|0.00024902
14:37:50|0.00024902
14:37:51|0.00024902
14:37:52|0.00024896
14:37:54|0.00024898
14:37:54|0.00024898
14:37:56|0.000249
14:37:56|0.00024899
14:37:58|0.00024899
14:37:58|0.00024901
14:38:00|0.00024902
14:38:00|0.00024902
14:38:02|0.00024895
14:38:04|0.00024884
14:38:05|0.00024888
14:38:06|0.00024897
14:38:06|0.00024888
14:38:08|0.00024889
14:38:09|0.00024889
14:38:10|0.00024888
14:38:10|0.00024888
14:38:12|0.00024868
14:38:13|0.00024868
14:38:14|0.00024879
14:38:15|0.0002488
14:38:16|0.0002488
14:38:17|0.00024887
14:38:18|0.00024894
14:38:19|0.00024894
14:38:20|0.00024894
14:38:21|0.00024894
14:38:22|0.00024894
14:38:24|0.00024897
14:38:24|0.00024897
14:38:26|0.00024896
14:38:27|0.00024896
14:38:28|0.00024894
14:38:29|0.00024894
14:38:29|0.00024894
14:38:30|0.00024894
14:38:31|0.00024894
14:38:32|0.00024893
14:38:33|0.00024894
14:38:34|0.00024894
14:38:35|0.00024894
14:38:36|0.00024894
14:38:37|0.00024894
14:38:38|0.00024894
14:38:39|0.00024894
14:38:40|0.00024891
14:38:41|0.00024892
14:38:42|0.00024891
14:38:43|0.00024891
14:38:45|0.00024891
14:38:45|0.00024891
14:38:46|0.00024891
14:38:48|0.00024886
14:38:48|0.00024883
14:38:49|0.00024884
14:38:50|0.00024881
14:38:51|0.00024887
14:38:52|0.00024887
14:38:53|0.00024887
14:38:54|0.00024887
14:38:56|0.00024886
14:38:56|0.00024887
14:38:58|0.00024886
14:38:59|0.00024894
14:39:00|0.00024894
14:39:01|0.00024894
14:39:02|0.00024894
14:39:03|0.00024894
14:39:05|0.00024894
14:39:05|0.00024892
14:39:06|0.00024874
14:39:07|0.00024873
14:39:08|0.00024874
14:39:09|0.00024874
14:39:10|0.00024874
14:39:12|0.00024873
14:39:13|0.00024874
14:39:13|0.00024864
14:39:14|0.00024867
14:39:16|0.00024868
14:39:17|0.00024874
14:39:18|0.00024874
14:39:19|0.00024874
14:39:20|0.00024885
14:39:21|0.00024885
14:39:22|0.00024885
14:39:23|0.00024885
14:39:24|0.00024886
14:39:25|0.00024886
14:39:26|0.00024886
14:39:27|0.00024886
14:39:28|0.00024886
14:39:29|0.00024882
14:39:30|0.00024882
14:39:31|0.0002488
14:39:32|0.00024881
14:39:33|0.00024886
14:39:34|0.00024886
14:39:35|0.00024886
14:39:36|0.00024886
14:39:37|0.00024886
14:39:38|0.00024886
14:39:39|0.00024886
14:39:40|0.00024886
14:39:41|0.0002488
14:39:42|0.0002488
14:39:43|0.00024878
14:39:44|0.00024878
14:39:46|0.00024879
14:39:46|0.00024879
14:39:47|0.00024879
14:39:48|0.00024889
14:39:49|0.00024889
14:39:50|0.00024889
14:39:51|0.00024889
14:39:53|0.00024889
14:39:53|0.00024888
14:39:55|0.00024887
14:39:55|0.00024887
14:39:57|0.00024886
14:39:58|0.00024886
14:39:59|0.00024886
14:39:59|0.00024886
14:40:01|0.00024886
14:40:03|0.00024886
14:40:03|0.00024885
14:40:04|0.00024885
14:40:05|0.00024885
14:40:06|0.0002489
14:40:07|0.00024889
14:40:08|0.00024889
14:40:09|0.0002489
14:40:10|0.0002489
14:40:12|0.0002489
14:40:12|0.0002489
14:40:13|0.00024889
14:40:14|0.00024889
14:40:15|0.00024889
14:40:16|0.00024889
14:40:17|0.00024889
14:40:18|0.00024888
14:40:19|0.00024898
14:40:20|0.00024897
14:40:21|0.00024897
14:40:23|0.00024897
14:40:23|0.00024897
14:40:24|0.00024897
14:40:25|0.00024899
14:40:26|0.00024899
14:40:27|0.00024899
14:40:28|0.00024902
14:40:29|0.00024906
14:40:30|0.00024904
14:40:31|0.00024904
14:40:32|0.00024905
14:40:33|0.00024905
14:40:34|0.00024904
14:40:35|0.00024904
14:40:36|0.00024904
14:40:37|0.000249
14:40:38|0.000249
14:40:39|0.00024899
14:40:40|0.00024897
14:40:41|0.00024899
14:40:42|0.00024899
14:40:43|0.00024899
14:40:44|0.00024899
14:40:45|0.00024899
14:40:46|0.00024906
14:40:47|0.00024906
14:40:48|0.00024906
14:40:49|0.00024906
14:40:50|0.00024905
14:40:51|0.00024905
14:40:52|0.00024903
14:40:54|0.00024907
14:40:54|0.00024908
14:40:55|0.00024908
14:40:57|0.00024907
14:40:59|0.00024907
14:40:59|0.00024907
14:41:01|0.00024907
14:41:02|0.00024907
14:41:03|0.00024908
14:41:04|0.00024907
14:41:05|0.00024907
14:41:06|0.00024905
14:41:07|0.00024906
14:41:09|0.00024903
14:41:09|0.00024903
14:41:10|0.00024896
14:41:11|0.00024896
14:41:13|0.00024895
14:41:13|0.00024894
14:41:14|0.00024894
14:41:16|0.00024886
14:41:16|0.00024885
14:41:17|0.00024882
14:41:18|0.00024882
14:41:20|0.00024882
14:41:20|0.00024882
14:41:21|0.00024882
14:41:22|0.00024882
14:41:24|0.00024892
14:41:24|0.00024888
14:41:25|0.00024888
14:41:26|0.00024888
14:41:27|0.00024888
14:41:28|0.00024889
14:41:29|0.00024889
14:41:30|0.00024888
14:41:31|0.00024888
14:41:32|0.00024888
14:41:33|0.00024888
14:41:34|0.00024888
14:41:36|0.00024888
14:41:36|0.00024888
14:41:37|0.00024889
14:41:39|0.00024889
14:41:39|0.00024888
14:41:41|0.00024888
14:41:42|0.00024888
14:41:42|0.00024889
14:41:43|0.00024889
14:41:44|0.00024889
14:41:45|0.00024888
14:41:46|0.00024888
14:41:48|0.00024888
14:41:49|0.00024889
14:41:50|0.00024889
14:41:51|0.00024889
14:41:51|0.00024889
14:41:52|0.00024888
14:41:54|0.00024888
14:41:55|0.00024894
14:41:56|0.00024894
14:41:58|0.00024904
14:41:59|0.000249
14:42:00|0.000249
14:42:01|0.000249
14:42:02|0.000249
14:42:03|0.000249
14:42:04|0.00024898
14:42:05|0.00024898
14:42:06|0.00024897
14:42:07|0.00024896
14:42:08|0.00024896
14:42:09|0.00024896
14:42:10|0.00024896
14:42:11|0.00024894
14:42:12|0.00024893
14:42:14|0.00024893
14:42:14|0.00024893
14:42:15|0.00024894
14:42:17|0.00024893
14:42:17|0.00024893
14:42:19|0.00024893
14:42:19|0.00024893
14:42:21|0.00024893
14:42:21|0.00024893
14:42:23|0.00024893
14:42:23|0.00024893
14:42:24|0.00024893
14:42:25|0.00024893
14:42:26|0.00024893
14:42:28|0.00024893
14:42:28|0.0002488
14:42:29|0.00024883
14:42:31|0.00024883
14:42:31|0.00024883
14:42:32|0.00024885
14:42:33|0.00024889
14:42:35|0.00024889
14:42:35|0.00024889
14:42:36|0.00024889
14:42:37|0.00024893
14:42:39|0.00024897
14:42:40|0.00024895
14:42:41|0.00024895
14:42:42|0.00024895
14:42:43|0.00024895
14:42:44|0.00024895
14:42:45|0.00024895
14:42:46|0.00024895
14:42:47|0.00024895
14:42:48|0.000249
14:42:49|0.000249
14:42:50|0.000249
14:42:51|0.000249
14:42:52|0.000249
14:42:53|0.000249
14:42:54|0.000249
14:42:55|0.00024901
14:42:56|0.00024901
14:42:57|0.000249
14:42:58|0.00024908
14:43:00|0.00024908
14:43:00|0.00024909
14:43:01|0.00024908
14:43:03|0.00024909
14:43:04|0.00024909
14:43:05|0.00024905
14:43:07|0.00024901
14:43:08|0.00024901
14:43:09|0.00024901
14:43:09|0.00024901
14:43:11|0.00024901
14:43:12|0.00024908
14:43:12|0.00024907
14:43:13|0.00024907
14:43:15|0.00024909
14:43:16|0.00024908
14:43:17|0.00024908
14:43:18|0.00024908
14:43:18|0.00024906
14:43:20|0.00024906
14:43:21|0.00024904
14:43:22|0.00024904
14:43:23|0.00024904
14:43:24|0.00024904
14:43:25|0.00024904
14:43:26|0.00024905
14:43:27|0.00024905
14:43:28|0.00024905
14:43:29|0.00024905
14:43:30|0.00024905
14:43:31|0.00024905
14:43:32|0.00024905
14:43:33|0.00024905
14:43:34|0.00024904
14:43:35|0.000249
14:43:36|0.00024895
14:43:37|0.00024898
14:43:38|0.00024894
14:43:39|0.00024886
14:43:40|0.00024887
14:43:41|0.00024887
14:43:42|0.00024887
14:43:43|0.00024887
14:43:44|0.00024887
14:43:45|0.00024887
14:43:46|0.00024887
14:43:47|0.00024886
14:43:48|0.00024886
14:43:49|0.00024887
14:43:50|0.00024887
14:43:51|0.00024886
14:43:52|0.00024887
14:43:53|0.00024887
14:43:54|0.00024889
14:43:55|0.00024889
14:43:56|0.00024889
14:43:57|0.00024891
14:43:59|0.0002489
14:44:00|0.00024888
14:44:01|0.0002488
14:44:02|0.0002487
14:44:03|0.00024869
14:44:04|0.00024868
14:44:05|0.00024864
14:44:06|0.00024864
14:44:07|0.00024864
14:44:08|0.00024864
14:44:09|0.00024864
14:44:11|0.00024864
14:44:12|0.00024864
14:44:12|0.00024864
14:44:13|0.0002486
14:44:14|0.0002486
14:44:15|0.00024865
14:44:16|0.00024872
14:44:17|0.00024871
14:44:18|0.00024871
14:44:20|0.00024871
14:44:20|0.00024871
14:44:22|0.0002488
14:44:23|0.00024881
14:44:24|0.00024881
14:44:25|0.00024881
14:44:26|0.00024877
14:44:27|0.00024877
14:44:28|0.00024877
14:44:29|0.00024876
14:44:30|0.00024876
14:44:31|0.00024876
14:44:32|0.00024879
14:44:33|0.00024878
14:44:34|0.00024878
14:44:35|0.00024878
14:44:36|0.00024878
14:44:37|0.00024878
14:44:38|0.0002488
14:44:39|0.0002488
14:44:40|0.0002488
14:44:41|0.0002488
14:44:42|0.00024887
14:44:43|0.00024892
14:44:44|0.00024892
14:44:45|0.00024891
14:44:46|0.00024892
14:44:47|0.00024892
14:44:48|0.00024892
14:44:49|0.00024892
14:44:50|0.00024892
14:44:51|0.00024892
14:44:52|0.00024892
14:44:53|0.00024892
14:44:54|0.00024892
14:44:55|0.00024892
14:44:56|0.00024892
14:44:57|0.00024892
14:44:58|0.00024892
14:44:59|0.00024892
14:45:00|0.00024892
14:45:01|0.00024892
14:45:03|0.00024892
14:45:04|0.00024891
14:45:04|0.00024891
14:45:06|0.00024891
14:45:07|0.00024895
14:45:07|0.00024894
14:45:08|0.00024894
14:45:09|0.00024895
14:45:11|0.00024894
14:45:12|0.00024895
14:45:13|0.00024895
14:45:13|0.00024895
14:45:15|0.00024895
14:45:16|0.00024895
14:45:17|0.00024895
14:45:18|0.00024895
14:45:19|0.00024895
14:45:20|0.00024895
14:45:21|0.00024895
14:45:22|0.00024895
14:45:23|0.00024895
14:45:24|0.00024895
14:45:25|0.00024897
14:45:26|0.00024897
14:45:28|0.00024897
14:45:29|0.00024895
14:45:30|0.0002489
14:45:30|0.00024894
14:45:32|0.00024894
14:45:33|0.00024895
14:45:34|0.00024895
14:45:35|0.00024894
14:45:36|0.00024894
14:45:37|0.00024895
14:45:38|0.00024895
14:45:39|0.00024895
14:45:40|0.00024895
14:45:41|0.0002488
14:45:42|0.00024876
14:45:43|0.00024873
14:45:44|0.00024873
14:45:45|0.00024877
14:45:46|0.00024877
14:45:47|0.00024878
14:45:48|0.00024878
14:45:49|0.00024878
14:45:50|0.00024878
14:45:51|0.00024877
14:45:52|0.00024877
14:45:53|0.00024878
14:45:54|0.00024877
14:45:55|0.00024878
14:45:56|0.00024878
14:45:57|0.0002487
14:45:58|0.00024871
14:45:59|0.00024866
14:46:00|0.00024864
14:46:02|0.0002487
14:46:02|0.00024864
14:46:03|0.00024864
14:46:05|0.00024864
14:46:05|0.00024863
14:46:07|0.0002486
14:46:08|0.0002486
14:46:08|0.00024857
14:46:09|0.00024856
14:46:11|0.0002485
14:46:12|0.00024843
14:46:14|0.0002484
14:46:14|0.00024837
14:46:15|0.00024827
14:46:17|0.00024827
14:46:17|0.00024826
14:46:18|0.00024836
14:46:19|0.00024841
14:46:21|0.00024841
14:46:21|0.00024845
14:46:23|0.0002485
14:46:23|0.0002485
14:46:24|0.00024851
14:46:26|0.00024852
14:46:26|0.00024853
14:46:28|0.00024851
14:46:29|0.00024844
14:46:29|0.00024844
14:46:31|0.00024844
14:46:31|0.0002484
14:46:32|0.0002484
14:46:34|0.00024832
14:46:35|0.00024832
14:46:37|0.00024836
14:46:38|0.00024837
14:46:39|0.00024836
14:46:39|0.00024844
14:46:40|0.00024844
14:46:41|0.00024844
14:46:42|0.00024843
14:46:43|0.00024843
14:46:44|0.00024839
14:46:45|0.00024839
14:46:46|0.00024839
14:46:48|0.00024839
14:46:49|0.00024841
14:46:50|0.00024842
14:46:51|0.00024842
14:46:51|0.00024853
14:46:52|0.00024853
14:46:54|0.00024853
14:46:54|0.00024855
14:46:57|0.00024856
14:46:58|0.00024849
14:46:59|0.00024849
14:47:00|0.00024852
14:47:01|0.00024846
14:47:03|0.00024842
14:47:04|0.00024835
14:47:05|0.00024835
14:47:06|0.00024835
14:47:07|0.0002484
14:47:08|0.00024838
14:47:09|0.00024837
14:47:10|0.00024837
14:47:11|0.00024837
14:47:12|0.00024837
14:47:13|0.00024837
14:47:14|0.00024829
14:47:15|0.00024829
14:47:16|0.00024829
14:47:17|0.00024826
14:47:18|0.00024825
14:47:19|0.00024825
14:47:20|0.00024847
14:47:21|0.00024843
14:47:22|0.00024841
14:47:23|0.00024841
14:47:24|0.00024844
14:47:25|0.00024848
14:47:26|0.00024848
14:47:27|0.00024847
14:47:28|0.00024848
14:47:29|0.00024848
14:47:30|0.00024847
14:47:31|0.00024847
14:47:32|0.00024848
14:47:34|0.00024848
14:47:34|0.00024848
14:47:35|0.00024848
14:47:36|0.00024848
14:47:37|0.00024853
14:47:39|0.00024858
14:47:39|0.00024862
14:47:40|0.00024868
14:47:42|0.00024868
14:47:43|0.00024867
14:47:43|0.00024864
14:47:44|0.00024864
14:47:45|0.00024865
14:47:46|0.00024865
14:47:47|0.00024865
14:47:48|0.00024865
14:47:50|0.00024885
14:47:51|0.00024877
14:47:52|0.0002489
14:47:52|0.00024883
14:47:54|0.00024885
14:47:54|0.00024886
14:47:55|0.00024887
14:47:56|0.00024893
14:47:57|0.00024894
14:47:58|0.00024894
14:47:59|0.0002489
14:48:00|0.00024892
14:48:01|0.00024897
14:48:03|0.00024895
14:48:05|0.00024898
14:48:06|0.00024897
14:48:08|0.00024898
14:48:09|0.00024897
14:48:09|0.00024897
14:48:11|0.00024897
14:48:12|0.00024899
14:48:12|0.00024899
14:48:14|0.00024899
14:48:15|0.00024899
14:48:15|0.00024899
14:48:17|0.00024898
14:48:18|0.00024887
14:48:19|0.00024882
14:48:20|0.00024882
14:48:21|0.00024882
14:48:22|0.00024882
14:48:23|0.00024882
14:48:24|0.00024881
14:48:25|0.00024884
14:48:26|0.00024881
14:48:27|0.00024881
14:48:28|0.00024881
14:48:29|0.00024866
14:48:30|0.00024868
14:48:31|0.00024868
14:48:32|0.00024877
14:48:34|0.00024876
14:48:34|0.00024876
14:48:35|0.00024876
14:48:37|0.00024876
14:48:38|0.00024876
14:48:39|0.00024876
14:48:40|0.00024882
14:48:41|0.00024882
14:48:42|0.00024879
14:48:42|0.00024878
14:48:43|0.00024884
14:48:44|0.00024872
14:48:45|0.00024875
14:48:47|0.00024875
14:48:48|0.00024875
14:48:49|0.00024874
14:48:50|0.00024875
14:48:51|0.00024875
14:48:52|0.00024879
14:48:53|0.00024877
14:48:54|0.00024877
14:48:55|0.00024866
14:48:56|0.00024873
14:48:57|0.00024873
14:48:58|0.00024873
14:48:59|0.00024873
14:49:00|0.00024868
14:49:01|0.0002487
14:49:02|0.0002487
14:49:03|0.00024871
14:49:04|0.00024871
14:49:06|0.00024872
14:49:07|0.00024872
14:49:08|0.00024872
14:49:09|0.00024872
14:49:10|0.00024873
14:49:11|0.00024873
14:49:13|0.00024872
14:49:14|0.00024872
14:49:14|0.00024873
14:49:15|0.00024873
14:49:16|0.00024872
14:49:17|0.00024873
14:49:18|0.00024873
14:49:19|0.00024872
14:49:21|0.00024872
14:49:22|0.00024872
14:49:23|0.00024872
14:49:24|0.00024873
14:49:25|0.00024873
14:49:26|0.00024873
14:49:27|0.00024872
14:49:28|0.00024872
14:49:29|0.00024872
14:49:30|0.00024873
14:49:31|0.00024873
14:49:32|0.00024867
14:49:33|0.00024867
14:49:34|0.00024867
14:49:35|0.00024867
14:49:36|0.00024863
14:49:37|0.00024863
14:49:38|0.00024863
14:49:39|0.00024861
14:49:40|0.00024863
14:49:41|0.00024862
14:49:42|0.00024862
14:49:43|0.0002486
14:49:44|0.00024861
14:49:45|0.00024863
14:49:46|0.00024863
14:49:47|0.00024863
14:49:48|0.00024862
14:49:49|0.00024862
14:49:50|0.00024858
14:49:51|0.00024858
14:49:52|0.00024854
14:49:53|0.00024854
14:49:54|0.00024854
14:49:55|0.00024855
14:49:56|0.00024856
14:49:57|0.00024856
14:49:58|0.00024856
14:49:59|0.00024862
14:50:01|0.00024862
14:50:01|0.00024861
14:50:02|0.00024861
14:50:03|0.00024861
14:50:04|0.00024873
14:50:06|0.00024879
14:50:07|0.00024879
14:50:08|0.00024879
14:50:09|0.00024879
14:50:10|0.00024879
14:50:11|0.00024879
14:50:12|0.00024879
14:50:13|0.00024879
14:50:14|0.00024877
14:50:15|0.00024873
14:50:16|0.00024873
14:50:17|0.00024864
14:50:18|0.0002486
14:50:19|0.00024852
14:50:20|0.00024851
14:50:21|0.00024851
14:50:22|0.0002485
14:50:23|0.00024851
14:50:25|0.00024852
14:50:25|0.00024853
14:50:27|0.00024854
14:50:27|0.00024854
14:50:28|0.00024854
14:50:29|0.00024854
14:50:30|0.00024854
14:50:31|0.00024851
14:50:32|0.00024851
14:50:34|0.00024851
14:50:34|0.00024855
14:50:35|0.00024855
14:50:36|0.00024855
14:50:37|0.00024855
14:50:39|0.00024863
14:50:40|0.00024874
14:50:40|0.00024873
14:50:41|0.00024877
14:50:43|0.00024881
14:50:44|0.00024881
14:50:45|0.00024881
14:50:46|0.00024881
14:50:46|0.00024883
14:50:48|0.00024886
14:50:49|0.00024883
14:50:50|0.00024876
14:50:51|0.00024874
14:50:52|0.00024874
14:50:53|0.00024874
14:50:54|0.00024875
14:50:55|0.00024875
14:50:56|0.00024869
14:50:57|0.00024869
14:50:58|0.00024869
14:50:59|0.00024868
14:51:00|0.00024868
14:51:01|0.00024868
14:51:02|0.00024856
14:51:03|0.00024863
14:51:04|0.00024859
14:51:05|0.00024857
14:51:06|0.00024853
14:51:07|0.00024853
14:51:08|0.00024855
14:51:09|0.00024855
14:51:10|0.00024856
14:51:11|0.00024856
14:51:12|0.0002485
14:51:13|0.00024852
14:51:15|0.00024851
14:51:16|0.00024853
14:51:16|0.00024853
14:51:17|0.00024853
14:51:18|0.00024853
14:51:20|0.00024853
14:51:20|0.00024853
14:51:21|0.00024854
14:51:23|0.00024854
14:51:24|0.00024846
14:51:24|0.00024847
14:51:26|0.00024846
14:51:27|0.00024846
14:51:28|0.00024846
14:51:29|0.00024846
14:51:30|0.00024848
14:51:31|0.00024847
14:51:32|0.00024848
14:51:34|0.00024848
14:51:34|0.00024848
14:51:35|0.00024848
14:51:36|0.00024848
14:51:37|0.00024848
14:51:38|0.00024845
14:51:39|0.00024846
14:51:40|0.00024846
14:51:41|0.00024842
14:51:42|0.00024838
14:51:43|0.00024838
14:51:45|0.00024838
14:51:45|0.00024838
14:51:46|0.00024838
14:51:47|0.00024838
14:51:48|0.00024838
14:51:49|0.00024836
14:51:50|0.00024845
14:51:51|0.00024844
14:51:52|0.00024829
14:51:53|0.00024831
14:51:54|0.00024831
14:51:55|0.00024836
14:51:56|0.00024837
14:51:57|0.00024837
14:51:58|0.00024837
14:52:00|0.00024837
14:52:00|0.00024842
14:52:02|0.00024842
14:52:03|0.00024837
14:52:03|0.00024837
14:52:04|0.00024826
14:52:05|0.00024825
14:52:06|0.00024825
14:52:08|0.00024825
14:52:08|0.00024827
14:52:10|0.00024829
14:52:11|0.00024829
14:52:12|0.0002481
14:52:12|0.0002481
14:52:14|0.00024808
14:52:15|0.00024809
14:52:16|0.00024817
14:52:17|0.0002482
14:52:18|0.00024823
14:52:19|0.00024823
14:52:20|0.00024822
14:52:21|0.00024822
14:52:22|0.00024819
14:52:23|0.00024819
14:52:24|0.00024819
14:52:25|0.00024819
14:52:27|0.00024819
14:52:28|0.00024819
14:52:28|0.00024819
14:52:29|0.0002482
14:52:31|0.00024819
14:52:31|0.0002482
14:52:32|0.00024823
14:52:33|0.00024823
14:52:35|0.00024824
14:52:35|0.00024824
14:52:37|0.00024824
14:52:38|0.00024823
14:52:39|0.00024824
14:52:40|0.00024824
14:52:40|0.00024824
14:52:42|0.00024824
14:52:43|0.00024824
14:52:44|0.00024825
14:52:45|0.00024825
14:52:46|0.00024825
14:52:46|0.0002482
14:52:47|0.0002482
14:52:48|0.00024821
14:52:49|0.0002482
14:52:50|0.00024815
14:52:51|0.00024815
14:52:52|0.00024815
14:52:53|0.00024811
14:52:55|0.00024811
14:52:56|0.00024814
14:52:57|0.00024811
14:52:59|0.00024811
14:52:59|0.00024807
14:53:00|0.00024805
14:53:01|0.00024803
14:53:02|0.00024801
14:53:04|0.00024801
14:53:05|0.000248
14:53:06|0.00024801
14:53:07|0.000248
14:53:09|0.0002479
14:53:09|0.0002479
14:53:11|0.00024791
14:53:13|0.00024789
14:53:14|0.00024782
14:53:15|0.00024778
14:53:15|0.0002478
14:53:16|0.0002478
14:53:18|0.00024785
14:53:18|0.00024785
14:53:19|0.00024785
14:53:21|0.00024787
14:53:22|0.00024786
14:53:23|0.0002479
14:53:24|0.0002479
14:53:25|0.0002479
14:53:26|0.00024789
14:53:27|0.00024789
14:53:28|0.00024789
14:53:29|0.00024793
14:53:31|0.00024793
14:53:31|0.00024793
14:53:32|0.00024796
14:53:33|0.00024796
14:53:35|0.00024804
14:53:36|0.00024804
14:53:37|0.00024804
14:53:38|0.00024804
14:53:39|0.00024804
14:53:40|0.00024803
14:53:41|0.00024801
14:53:42|0.000248
14:53:43|0.000248
14:53:44|0.00024792
14:53:45|0.00024803
14:53:46|0.00024803
14:53:47|0.00024803
14:53:48|0.00024803
14:53:49|0.00024803
14:53:50|0.00024806
14:53:51|0.00024806
14:53:52|0.00024807
14:53:53|0.00024805
14:53:54|0.00024805
14:53:55|0.00024805
14:53:56|0.00024805
14:53:57|0.00024811
14:53:58|0.00024811
14:53:59|0.00024811
14:54:00|0.00024811
14:54:01|0.00024814
14:54:02|0.00024819
14:54:03|0.00024819
14:54:04|0.00024832
14:54:05|0.00024831
14:54:06|0.00024831
14:54:07|0.0002483
14:54:08|0.0002483
14:54:10|0.0002483
14:54:11|0.00024836
14:54:12|0.00024842
14:54:13|0.00024842
14:54:13|0.00024844
14:54:15|0.00024843
14:54:16|0.00024848
14:54:16|0.00024848
14:54:18|0.00024846
14:54:19|0.00024846
14:54:20|0.00024827
14:54:20|0.00024827
14:54:22|0.00024828
14:54:23|0.00024828
14:54:24|0.00024828
14:54:25|0.00024833
14:54:26|0.00024833
14:54:27|0.00024836
14:54:28|0.00024835
14:54:29|0.00024835
14:54:30|0.0002484
14:54:31|0.0002484
14:54:32|0.0002484
14:54:33|0.0002484
14:54:35|0.00024841
14:54:35|0.00024841
14:54:36|0.00024846
14:54:37|0.00024844
14:54:38|0.00024844
14:54:39|0.00024844
14:54:40|0.00024844
14:54:41|0.00024844
14:54:42|0.00024844
14:54:43|0.00024844
14:54:44|0.00024843
14:54:45|0.00024847
14:54:47|0.00024844
14:54:47|0.00024849
14:54:48|0.00024849
14:54:49|0.0002485
14:54:50|0.0002485
14:54:51|0.00024851
14:54:52|0.00024851
14:54:53|0.00024851
14:54:54|0.00024841
14:54:56|0.00024842
14:54:56|0.00024845
14:54:57|0.00024845
14:54:58|0.00024845
14:54:59|0.00024845
14:55:01|0.00024846
14:55:01|0.00024854
14:55:03|0.0002486
14:55:03|0.0002486
14:55:05|0.00024863
14:55:05|0.00024869
14:55:07|0.00024871
14:55:08|0.00024869
14:55:09|0.00024869
14:55:10|0.00024869
14:55:11|0.00024871
14:55:13|0.00024871
14:55:14|0.00024871
14:55:15|0.00024874
14:55:16|0.0002488
14:55:17|0.00024879
14:55:18|0.0002488
14:55:19|0.00024888
14:55:20|0.00024888
14:55:22|0.00024888
14:55:22|0.00024888
14:55:23|0.00024888
14:55:25|0.00024883
14:55:26|0.00024883
14:55:27|0.00024883
14:55:28|0.00024877
14:55:29|0.00024879
14:55:30|0.00024881
14:55:30|0.00024881
14:55:31|0.00024881
14:55:32|0.00024881
14:55:33|0.00024881
14:55:35|0.00024875
14:55:36|0.00024877
14:55:37|0.00024873
14:55:38|0.00024873
14:55:39|0.00024873
14:55:40|0.00024882
14:55:41|0.00024883
14:55:42|0.00024883
14:55:43|0.00024883
14:55:44|0.00024883
14:55:45|0.00024883
14:55:46|0.00024883
14:55:47|0.00024883
14:55:48|0.00024883
14:55:49|0.00024888
14:55:50|0.00024891
14:55:51|0.00024881
14:55:52|0.0002488
14:55:53|0.0002488
14:55:54|0.0002488
14:55:55|0.0002488
14:55:56|0.0002488
14:55:57|0.0002488
14:55:59|0.00024872
14:55:59|0.00024872
14:56:00|0.00024872
14:56:01|0.00024872
14:56:02|0.00024871
14:56:03|0.00024871
14:56:04|0.00024871
14:56:05|0.0002488
14:56:06|0.0002488
14:56:07|0.0002488
14:56:08|0.0002488
14:56:09|0.0002488
14:56:11|0.0002488
14:56:13|0.0002489
14:56:14|0.00024888
14:56:15|0.00024888
14:56:16|0.00024889
14:56:17|0.00024889
14:56:18|0.00024888
14:56:19|0.00024895
14:56:20|0.00024895
14:56:22|0.00024884
14:56:22|0.00024884
14:56:24|0.00024884
14:56:24|0.00024888
14:56:25|0.00024889
14:56:27|0.00024891
14:56:28|0.00024891
14:56:28|0.0002489
14:56:30|0.00024894
14:56:31|0.00024895
14:56:32|0.00024896
14:56:32|0.00024895
14:56:33|0.00024896
14:56:35|0.00024897
14:56:36|0.00024897
14:56:37|0.00024896
14:56:37|0.00024897
14:56:39|0.00024897
14:56:40|0.00024896
14:56:41|0.00024897
14:56:41|0.00024904
14:56:43|0.000249
14:56:44|0.00024899
14:56:44|0.00024897
14:56:46|0.00024897
14:56:47|0.00024897
14:56:48|0.00024897
14:56:48|0.00024897
14:56:50|0.00024897
14:56:51|0.00024898
14:56:52|0.00024897
14:56:53|0.00024897
14:56:54|0.00024897
14:56:54|0.00024899
14:56:56|0.00024899
14:56:56|0.00024897
14:56:57|0.00024893
14:56:59|0.00024893
14:56:59|0.00024895
14:57:01|0.00024896
14:57:02|0.00024895
14:57:03|0.00024896
14:57:04|0.00024896
14:57:05|0.00024895
14:57:06|0.00024895
14:57:07|0.00024896
14:57:08|0.00024896
14:57:09|0.00024889
14:57:10|0.0002489
14:57:11|0.00024896
14:57:13|0.00024896
14:57:14|0.00024896
14:57:15|0.00024895
14:57:16|0.00024895
14:57:17|0.00024904
14:57:18|0.00024904
14:57:19|0.00024904
14:57:20|0.00024904
14:57:21|0.00024909
14:57:22|0.00024909
14:57:23|0.00024909
14:57:24|0.00024908
14:57:25|0.00024909
14:57:26|0.00024908
14:57:28|0.00024903
14:57:29|0.000249
14:57:29|0.00024891
14:57:30|0.00024891
14:57:32|0.00024891
14:57:32|0.00024891
14:57:34|0.00024891
14:57:35|0.00024874
14:57:36|0.00024873
14:57:36|0.00024876
14:57:37|0.00024876
14:57:38|0.00024876
14:57:39|0.00024875
14:57:40|0.00024876
14:57:41|0.00024884
14:57:42|0.00024883
14:57:44|0.00024883
14:57:45|0.00024881
14:57:45|0.00024881
14:57:46|0.00024881
14:57:48|0.00024881
14:57:49|0.00024882
14:57:49|0.00024883
14:57:51|0.00024883
14:57:51|0.00024883
14:57:52|0.00024894
14:57:53|0.00024891
14:57:55|0.00024892
14:57:56|0.00024892
14:57:57|0.00024892
14:57:58|0.00024892
14:57:59|0.00024892
14:58:00|0.00024892
14:58:01|0.00024892
14:58:02|0.00024892
14:58:03|0.00024892
14:58:04|0.00024891
14:58:05|0.00024891
14:58:06|0.00024891
14:58:07|0.00024891
14:58:08|0.00024891
14:58:09|0.00024892
14:58:10|0.00024892
14:58:11|0.00024892
14:58:12|0.00024892
14:58:13|0.00024898
14:58:14|0.00024898
14:58:15|0.00024899
14:58:16|0.00024899
14:58:17|0.00024899
14:58:18|0.00024899
14:58:20|0.00024899
14:58:20|0.00024899
14:58:21|0.00024905
14:58:22|0.00024906
14:58:23|0.00024905
14:58:24|0.00024905
14:58:25|0.00024905
14:58:27|0.00024905
14:58:27|0.00024905
14:58:28|0.00024904
14:58:29|0.00024902
14:58:31|0.00024894
14:58:31|0.00024897
14:58:33|0.00024897
14:58:34|0.00024897
14:58:34|0.00024897
14:58:35|0.00024897
14:58:37|0.000249
14:58:37|0.000249
14:58:38|0.000249
14:58:39|0.000249
14:58:40|0.00024904
14:58:41|0.00024904
14:58:42|0.00024902
14:58:43|0.00024902
14:58:45|0.00024902
14:58:46|0.00024905
14:58:46|0.00024904
14:58:47|0.00024905
14:58:49|0.00024913
14:58:50|0.00024913
14:58:51|0.00024914
14:58:52|0.00024914
14:58:52|0.00024913
14:58:54|0.00024913
14:58:54|0.00024914
14:58:56|0.00024915
14:58:57|0.00024915
14:58:57|0.00024908
14:58:59|0.00024902
14:59:00|0.00024908
14:59:01|0.00024908
14:59:02|0.00024908
14:59:02|0.00024908
14:59:04|0.00024908
14:59:05|0.00024908
14:59:06|0.00024916
14:59:06|0.00024915
14:59:08|0.00024915
14:59:09|0.00024915
14:59:10|0.00024915
14:59:10|0.00024915
14:59:11|0.00024915
14:59:12|0.00024915
14:59:14|0.00024915
14:59:15|0.00024915
14:59:17|0.00024917
14:59:18|0.00024917
14:59:19|0.00024917
14:59:21|0.00024916
14:59:21|0.00024915
14:59:23|0.00024915
14:59:23|0.00024915
14:59:25|0.00024915
14:59:26|0.00024918
14:59:26|0.00024918
14:59:27|0.00024917
14:59:28|0.00024917
14:59:29|0.00024917
14:59:30|0.00024917
14:59:31|0.00024917
14:59:32|0.00024915
14:59:34|0.00024911
14:59:34|0.00024912
14:59:36|0.00024913
14:59:37|0.00024913
14:59:38|0.00024913
14:59:39|0.00024912
14:59:39|0.00024905
14:59:40|0.00024904
14:59:41|0.00024904
14:59:42|0.00024905
14:59:43|0.00024906
14:59:44|0.00024907
14:59:45|0.00024907
14:59:47|0.00024907
14:59:47|0.00024907
14:59:48|0.0002493
14:59:49|0.00024933
14:59:50|0.0002493
14:59:52|0.0002493
14:59:53|0.0002493
14:59:53|0.0002493
14:59:55|0.00024944
14:59:55|0.00024939
14:59:56|0.0002494
14:59:58|0.00024937
14:59:58|0.00024932
14:59:59|0.00024932
15:00:00|0.00024932
15:00:02|0.00024933
15:00:03|0.00024929
15:00:03|0.00024929
15:00:04|0.00024929
15:00:06|0.00024929
15:00:06|0.00024963
15:00:08|0.00024965
15:00:09|0.00024965
15:00:10|0.00024965
15:00:11|0.00024959
15:00:11|0.00024959
15:00:12|0.00024963
15:00:13|0.00024957
15:00:15|0.00024958
15:00:17|0.00024964
15:00:17|0.00024962
15:00:19|0.00024965
15:00:19|0.0002498
15:00:21|0.00024984
15:00:22|0.00024989
15:00:23|0.00024989
15:00:23|0.00024988
15:00:25|0.00024992
15:00:26|0.00024993
15:00:26|0.00024994
15:00:28|0.00024994
15:00:29|0.00025013
15:00:30|0.00025014
15:00:31|0.00025016
15:00:32|0.00025016
15:00:33|0.00025012
15:00:34|0.00025012
15:00:35|0.00025008
15:00:36|0.00025008
15:00:37|0.00025006
15:00:38|0.00025006
15:00:39|0.00025009
15:00:40|0.00025006
15:00:41|0.0002501
15:00:42|0.00025008
15:00:43|0.00025005
15:00:44|0.00025006
15:00:45|0.00025009
15:00:46|0.00025006
15:00:47|0.00025006
15:00:48|0.00025006
15:00:49|0.00025012
15:00:50|0.00025011
15:00:51|0.00025011
15:00:52|0.00025011
15:00:53|0.00025011
15:00:54|0.00025011
15:00:55|0.00025011
15:00:56|0.00025011
15:00:57|0.00025011
15:00:58|0.00025001
15:00:59|0.00025003
15:01:00|0.00025003
15:01:01|0.00025003
15:01:02|0.00025002
15:01:03|0.00025002
15:01:04|0.00025012
15:01:05|0.00025012
15:01:06|0.00025011
15:01:07|0.00025011
15:01:08|0.00025011
15:01:09|0.00025012
15:01:10|0.00025019
15:01:11|0.00025022
15:01:12|0.00025023
15:01:13|0.00025023
15:01:14|0.00025023
15:01:15|0.00025023
15:01:16|0.00025023
15:01:18|0.00025025
15:01:18|0.00025029
15:01:19|0.00025028
15:01:20|0.00025029
15:01:22|0.00025029
15:01:22|0.00025029
15:01:23|0.00025052
15:01:25|0.00025057
15:01:26|0.00025053
15:01:27|0.00025052
15:01:28|0.00025052
15:01:29|0.00025052
15:01:30|0.00025054
15:01:30|0.00025052
15:01:32|0.00025052
15:01:32|0.00025056
15:01:33|0.00025057
15:01:35|0.00025057
15:01:36|0.00025057
15:01:37|0.00025056
15:01:38|0.00025057
15:01:39|0.00025057
15:01:40|0.00025054
15:01:41|0.0002505
15:01:42|0.00025041
15:01:43|0.00025038
15:01:44|0.00025048
15:01:45|0.00025053
15:01:46|0.00025056
15:01:47|0.00025054
15:01:48|0.00025054
15:01:49|0.0002505
15:01:50|0.00025051
15:01:51|0.00025051
15:01:52|0.00025055
15:01:53|0.00025055
15:01:54|0.00025054
15:01:55|0.00025054
15:01:56|0.00025055
15:01:57|0.00025055
15:01:58|0.00025052
15:01:59|0.00025051
15:02:00|0.00025042
15:02:01|0.00025033
15:02:02|0.00025033
15:02:03|0.00025027
15:02:05|0.00025027
15:02:05|0.00025028
15:02:06|0.00025032
15:02:07|0.00025032
15:02:08|0.00025033
15:02:09|0.00025023
15:02:11|0.00025021
15:02:11|0.00025018
15:02:13|0.0002502
15:02:13|0.00025023
15:02:14|0.00025023
15:02:16|0.00025024
15:02:16|0.00025023
15:02:18|0.00025024
15:02:18|0.00025024
15:02:20|0.00025021
15:02:21|0.00025016
15:02:22|0.00025037
15:02:23|0.00025037
15:02:24|0.00025032
15:02:25|0.00025027
15:02:26|0.0002502
15:02:27|0.00025029
15:02:28|0.00025029
15:02:29|0.00025029
15:02:31|0.00025028
15:02:32|0.00025026
15:02:32|0.00025049
15:02:33|0.00025048
15:02:35|0.00025048
15:02:35|0.00025038
15:02:37|0.0002504
15:02:38|0.0002504
15:02:39|0.00025043
15:02:40|0.00025048
15:02:41|0.00025053
15:02:42|0.00025073
15:02:43|0.00025074
15:02:44|0.00025071
15:02:45|0.00025072
15:02:46|0.00025077
15:02:47|0.00025077
15:02:48|0.00025076
15:02:49|0.00025068
15:02:50|0.00025058
15:02:51|0.00025045
15:02:52|0.00025054
15:02:53|0.00025056
15:02:54|0.00025057
15:02:55|0.00025052
15:02:56|0.00025051
15:02:58|0.00025051
15:02:58|0.00025051
15:02:59|0.00025057
15:03:01|0.00025065
15:03:01|0.00025096
15:03:03|0.00025099
15:03:03|0.000251
15:03:05|0.0002513
15:03:06|0.00025124
15:03:07|0.00025141
15:03:07|0.00025148
15:03:09|0.00025141
15:03:10|0.00025135
15:03:11|0.00025135
15:03:12|0.00025124
15:03:13|0.00025122
15:03:14|0.00025121
15:03:15|0.000251
15:03:16|0.00025098
15:03:16|0.00025083
15:03:18|0.00025061
15:03:19|0.00025061
15:03:21|0.00025063
15:03:21|0.00025062
15:03:23|0.00025075
15:03:23|0.00025077
15:03:24|0.0002509
15:03:26|0.00025089
15:03:27|0.00025093
15:03:28|0.0002512
15:03:28|0.00025118
15:03:30|0.00025104
15:03:31|0.00025103
15:03:32|0.00025098
15:03:33|0.00025097
15:03:34|0.00025107
15:03:35|0.00025111
15:03:36|0.00025111
15:03:37|0.00025111
15:03:38|0.00025111
15:03:39|0.00025111
15:03:40|0.0002511
15:03:41|0.00025111
15:03:42|0.00025103
15:03:43|0.00025108
15:03:44|0.00025109
15:03:45|0.00025108
15:03:46|0.00025106
15:03:47|0.00025101
15:03:48|0.00025099
15:03:49|0.00025098
15:03:50|0.00025098
15:03:51|0.00025099
15:03:52|0.00025099
15:03:53|0.00025075
15:03:54|0.00025075
15:03:55|0.00025096
15:03:56|0.00025097
15:03:57|0.00025097
15:03:58|0.00025097
15:03:59|0.00025096
15:04:00|0.00025096
15:04:01|0.00025095
15:04:02|0.0002509
15:04:03|0.00025092
15:04:04|0.00025092
15:04:05|0.00025093
15:04:06|0.00025105
15:04:07|0.00025105
15:04:08|0.00025099
15:04:09|0.00025082
15:04:10|0.00025089
15:04:11|0.00025095
15:04:12|0.00025095
15:04:13|0.00025095
15:04:15|0.00025094
15:04:15|0.00025094
15:04:16|0.00025092
15:04:17|0.00025092
15:04:19|0.0002509
15:04:21|0.00025086
15:04:22|0.00025087
15:04:23|0.00025119
15:04:24|0.00025113
15:04:25|0.00025114
15:04:25|0.00025108
15:04:27|0.000251
15:04:28|0.00025106
15:04:29|0.00025106
15:04:30|0.00025102
15:04:31|0.00025095
15:04:32|0.00025086
15:04:34|0.00025089
15:04:35|0.00025075
15:04:36|0.00025088
15:04:36|0.00025089
15:04:38|0.00025089
15:04:39|0.00025092
15:04:39|0.00025088
15:04:40|0.00025088
15:04:42|0.00025088
15:04:42|0.00025091
15:04:43|0.00025093
15:04:44|0.00025093
15:04:46|0.00025093
15:04:47|0.00025093
15:04:47|0.00025099
15:04:49|0.00025103
15:04:50|0.00025107
15:04:51|0.00025109
15:04:51|0.00025112
15:04:53|0.00025113
15:04:54|0.00025113
15:04:54|0.00025113
15:04:55|0.0002511
15:04:56|0.00025106
15:04:58|0.000251
15:04:59|0.00025101
15:05:00|0.000251
15:05:00|0.00025098
15:05:02|0.00025098
15:05:03|0.00025092
15:05:03|0.00025093
15:05:05|0.00025077
15:05:05|0.00025083
15:05:06|0.00025081
15:05:08|0.00025067
15:05:09|0.00025062
15:05:11|0.00025065
15:05:11|0.00025065
15:05:12|0.00025066
15:05:13|0.00025069
15:05:14|0.00025069
15:05:15|0.00025069
15:05:16|0.00025069
15:05:17|0.00025069
15:05:18|0.0002507
15:05:20|0.0002508
15:05:21|0.00025083
15:05:23|0.00025082
15:05:23|0.00025082
15:05:25|0.00025078
15:05:25|0.00025078
15:05:26|0.00025078
15:05:27|0.00025077
15:05:29|0.0002508
15:05:29|0.0002509
15:05:30|0.00025091
15:05:31|0.00025087
15:05:33|0.00025087
15:05:33|0.00025086
15:05:34|0.00025086
15:05:36|0.00025086
15:05:37|0.00025086
15:05:38|0.00025086
15:05:39|0.00025085
15:05:40|0.00025086
15:05:41|0.00025084
15:05:42|0.00025073
15:05:43|0.00025073
15:05:44|0.00025067
15:05:45|0.00025067
15:05:46|0.00025071
15:05:47|0.00025071
15:05:48|0.00025071
15:05:49|0.0002507
15:05:50|0.00025071
15:05:51|0.00025071
15:05:52|0.00025071
15:05:53|0.00025073
15:05:54|0.00025072
15:05:55|0.00025073
15:05:57|0.00025072
15:05:57|0.00025072
15:05:58|0.00025073
15:05:59|0.00025073
15:06:01|0.00025073
15:06:02|0.00025069
15:06:03|0.00025069
15:06:04|0.00025069
15:06:04|0.00025069
15:06:06|0.00025069
15:06:07|0.00025058
15:06:08|0.00025059
15:06:09|0.00025058
15:06:10|0.00025059
15:06:11|0.00025056
15:06:11|0.00025047
15:06:12|0.00025047
15:06:14|0.00025046
15:06:15|0.00025051
15:06:15|0.0002506
15:06:16|0.0002505
15:06:18|0.00025049
15:06:18|0.00025052
15:06:19|0.00025051
15:06:21|0.00025056
15:06:22|0.00025061
15:06:22|0.00025056
15:06:24|0.00025056
15:06:25|0.00025068
15:06:25|0.00025065
15:06:27|0.00025063
15:06:28|0.00025055
15:06:29|0.0002506
15:06:30|0.00025055
15:06:32|0.00025047
15:06:33|0.00025043
15:06:33|0.00025043
15:06:35|0.00025044
15:06:36|0.00025044
15:06:37|0.00025044
15:06:38|0.00025044
15:06:38|0.00025044
15:06:39|0.00025044
15:06:41|0.00025049
15:06:41|0.0002505
15:06:42|0.00025056
15:06:44|0.00025051
15:06:44|0.00025051
15:06:45|0.00025052
15:06:46|0.00025051
15:06:47|0.00025049
15:06:49|0.00025047
15:06:50|0.00025048
15:06:51|0.00025048
15:06:52|0.00025048
15:06:53|0.00025047
15:06:54|0.00025047
15:06:55|0.00025046
15:06:56|0.00025052
15:06:57|0.00025052
15:06:58|0.00025052
15:06:59|0.00025052
15:07:00|0.00025052
15:07:01|0.00025048
15:07:02|0.00025051
15:07:03|0.00025043
15:07:04|0.00025043
15:07:05|0.00025043
15:07:06|0.00025042
15:07:07|0.0002504
15:07:08|0.0002504
15:07:09|0.00025039
15:07:10|0.00025039
15:07:11|0.00025041
15:07:12|0.00025041
15:07:13|0.00025033
15:07:14|0.00025033
15:07:15|0.00025019
15:07:16|0.00025008
15:07:17|0.00025009
15:07:18|0.00025013
15:07:19|0.00025013
15:07:20|0.00025013
15:07:22|0.00025008
15:07:22|0.00025007
15:07:23|0.00025003
15:07:25|0.00025003
15:07:26|0.00025004
15:07:27|0.00025004
15:07:28|0.00025004
15:07:28|0.00025004
15:07:30|0.00025003
15:07:31|0.00025004
15:07:32|0.00025004
15:07:33|0.00025025
15:07:34|0.00025025
15:07:35|0.00025021
15:07:36|0.00025022
15:07:37|0.00025022
15:07:38|0.00025003
15:07:39|0.00024995
15:07:40|0.00024993
15:07:41|0.00025006
15:07:42|0.00025003
15:07:43|0.00025003
15:07:44|0.00025003
15:07:45|0.00025003
15:07:46|0.00025
15:07:47|0.00025003
15:07:48|0.00025003
15:07:49|0.00025003
15:07:50|0.00025003
15:07:51|0.00025006
15:07:52|0.00025005
15:07:53|0.00025005
15:07:54|0.00024997
15:07:55|0.00024997
15:07:56|0.00024991
15:07:57|0.00025
15:07:58|0.00025
15:07:59|0.00024999
15:08:01|0.00025
15:08:01|0.00025014
15:08:02|0.00024999
15:08:03|0.00024998
15:08:04|0.0002499
15:08:05|0.00024981
15:08:06|0.00024981
15:08:07|0.00024983
15:08:08|0.00024983
15:08:09|0.00024983
15:08:10|0.00024979
15:08:12|0.00024976
15:08:12|0.00024979
15:08:14|0.00024979
15:08:14|0.00024981
15:08:15|0.00024987
15:08:17|0.00024987
15:08:17|0.00024986
15:08:18|0.00024984
15:08:19|0.00024987
15:08:20|0.00024982
15:08:21|0.00024971
15:08:22|0.00024971
15:08:23|0.00024971
15:08:25|0.00024976
15:08:26|0.0002498
15:08:27|0.0002498
15:08:28|0.0002498
15:08:29|0.0002498
15:08:30|0.0002498
15:08:31|0.0002498
15:08:32|0.00024979
15:08:33|0.00024975
15:08:34|0.00024975
15:08:35|0.0002497
15:08:36|0.00024968
15:08:37|0.00024955
15:08:38|0.0002494
15:08:39|0.00024945
15:08:40|0.00024951
15:08:41|0.0002494
15:08:42|0.00024944
15:08:44|0.00024947
15:08:44|0.00024947
15:08:45|0.00024949
15:08:46|0.00024949
15:08:47|0.00024949
15:08:48|0.00024944
15:08:49|0.00024944
15:08:51|0.00024944
15:08:51|0.00024927
15:08:53|0.00024927
15:08:53|0.0002493
15:08:54|0.00024932
15:08:55|0.00024932
15:08:56|0.00024932
15:08:57|0.00024932
15:08:58|0.00024927
15:08:59|0.00024927
15:09:00|0.0002492
15:09:01|0.0002492
15:09:03|0.00024919
15:09:03|0.00024916
15:09:04|0.000249
15:09:06|0.00024901
15:09:06|0.000249
15:09:07|0.000249
15:09:08|0.000249
15:09:09|0.00024895
15:09:10|0.0002489
15:09:11|0.00024884
15:09:12|0.00024883
15:09:13|0.00024884
15:09:14|0.00024884
15:09:15|0.00024882
15:09:16|0.00024866
15:09:17|0.00024868
15:09:18|0.00024861
15:09:19|0.00024863
15:09:20|0.00024859
15:09:21|0.00024859
15:09:23|0.0002486
15:09:23|0.00024861
15:09:24|0.00024861
15:09:25|0.00024858
15:09:26|0.00024858
15:09:28|0.0002488
15:09:28|0.00024882
15:09:30|0.00024886
15:09:30|0.00024879
15:09:32|0.00024888
15:09:33|0.00024889
15:09:34|0.00024889
15:09:35|0.00024888
15:09:37|0.00024888
15:09:37|0.00024889
15:09:39|0.00024889
15:09:39|0.00024889
15:09:41|0.00024889
15:09:42|0.00024907
15:09:42|0.00024907
15:09:43|0.00024903
15:09:45|0.00024903
15:09:45|0.00024912
15:09:46|0.00024909
15:09:47|0.00024891
15:09:48|0.00024891
15:09:49|0.00024891
15:09:50|0.00024903
15:09:52|0.00024906
15:09:52|0.00024906
15:09:53|0.00024906
15:09:54|0.00024905
15:09:56|0.00024906
15:09:57|0.00024908
15:09:57|0.00024901
15:09:58|0.00024901
15:10:00|0.00024923
15:10:01|0.00024926
15:10:02|0.00024922
15:10:03|0.00024922
15:10:04|0.00024923
15:10:05|0.00024927
15:10:06|0.00024932
15:10:07|0.00024938
15:10:08|0.0002494
15:10:09|0.00024945
15:10:10|0.00024946
15:10:11|0.00024946
15:10:12|0.00024946
15:10:13|0.00024962
15:10:15|0.00024967
15:10:15|0.00024967
15:10:16|0.00024966
15:10:18|0.00024966
15:10:19|0.00024966
15:10:19|0.00024966
15:10:20|0.00024966
15:10:21|0.00024966
15:10:23|0.00024958
15:10:23|0.00024956
15:10:25|0.00024959
15:10:27|0.00024959
15:10:27|0.00024972
15:10:28|0.00024972
15:10:29|0.00024972
15:10:31|0.00024971
15:10:31|0.00024971
15:10:32|0.00024972
15:10:33|0.00024977
15:10:35|0.00024979
15:10:35|0.00024985
15:10:36|0.00024985
15:10:37|0.00024992
15:10:39|0.00025001
15:10:40|0.00025001
15:10:41|0.00025004
15:10:41|0.00025004
15:10:43|0.00025004
15:10:43|0.00025001
15:10:45|0.00024994
15:10:45|0.00024997
15:10:47|0.00024997
15:10:47|0.00024997
15:10:49|0.0002499
15:10:50|0.00024988
15:10:51|0.00024988
15:10:52|0.00024988
15:10:53|0.0002499
15:10:54|0.0002499
15:10:55|0.0002499
15:10:56|0.0002499
15:10:57|0.0002499
15:10:58|0.0002499
15:10:59|0.00025001
15:11:00|0.00025002
15:11:01|0.00025007
15:11:02|0.00025008
15:11:03|0.00025007
15:11:04|0.00025008
15:11:05|0.0002501
15:11:06|0.00025007
15:11:07|0.00025002
15:11:08|0.00025002
15:11:09|0.00025009
15:11:10|0.0002501
15:11:11|0.0002501
15:11:12|0.00024999
15:11:13|0.00024979
15:11:14|0.00024976
15:11:15|0.00024976
15:11:16|0.00024977
15:11:17|0.00024971
15:11:18|0.00024973
15:11:19|0.00024974
15:11:20|0.00024974
15:11:21|0.00024974
15:11:22|0.00024974
15:11:23|0.00024974
15:11:24|0.00024974
15:11:25|0.00024974
15:11:26|0.00024974
15:11:27|0.00024974
15:11:29|0.00024967
15:11:30|0.00024974
15:11:31|0.00024974
15:11:33|0.00024974
15:11:34|0.00024975
15:11:34|0.00024975
15:11:36|0.00024975
15:11:36|0.00024975
15:11:37|0.00024979
15:11:38|0.00024979
15:11:40|0.0002498
15:11:41|0.0002498
15:11:42|0.00024979
15:11:43|0.00024979
15:11:44|0.0002498
15:11:45|0.0002499
15:11:46|0.00024993
15:11:47|0.00024984
15:11:47|0.00024985
15:11:49|0.00024984
15:11:50|0.00024984
15:11:51|0.00024985
15:11:52|0.00024991
15:11:53|0.00024991
15:11:54|0.00024984
15:11:55|0.00024983
15:11:56|0.00024988
15:11:57|0.00024988
15:11:58|0.00024983
15:11:59|0.00024984
15:12:00|0.00024981
15:12:01|0.00024975
15:12:02|0.00024974
15:12:03|0.00024974
15:12:04|0.00024974
15:12:05|0.00024976
15:12:06|0.00024976
15:12:09|0.00024975
15:12:09|0.0002498
15:12:11|0.00024986
15:12:11|0.00024988
15:12:12|0.00024988
15:12:13|0.00024998
15:12:15|0.00024998
15:12:15|0.00024996
15:12:16|0.00024996
15:12:17|0.00024996
15:12:18|0.00024992
15:12:19|0.00024993
15:12:20|0.00024995
15:12:21|0.00024998
15:12:22|0.00024995
15:12:23|0.00024984
15:12:24|0.00024984
15:12:26|0.00024983
15:12:26|0.00024978
15:12:29|0.0002497
15:12:29|0.0002497
15:12:31|0.00024969
15:12:31|0.0002497
15:12:32|0.00024966
15:12:34|0.00024969
15:12:35|0.0002497
15:12:36|0.00024973
15:12:37|0.00024972
15:12:38|0.00024943
15:12:39|0.00024944
15:12:40|0.00024941
15:12:41|0.00024933
15:12:42|0.00024937
15:12:43|0.00024935
15:12:45|0.00024932
15:12:46|0.0002493
15:12:47|0.00024932
15:12:47|0.00024924
15:12:48|0.00024923
15:12:50|0.00024916
15:12:51|0.00024915
15:12:51|0.00024915
15:12:52|0.0002492
15:12:54|0.0002492
15:12:54|0.0002492
15:12:56|0.00024921
15:12:57|0.00024921
15:12:57|0.00024963
15:12:59|0.00024959
15:12:59|0.00024951
15:13:00|0.00024947
15:13:02|0.00024947
15:13:03|0.00024952
15:13:04|0.00024955
15:13:05|0.0002496
15:13:05|0.0002496
15:13:06|0.00024963
15:13:07|0.00024968
15:13:08|0.00024968
15:13:10|0.00024969
15:13:11|0.00024965
15:13:12|0.00024962
15:13:13|0.00024963
15:13:14|0.00024963
15:13:15|0.00024963
15:13:16|0.00024962
15:13:17|0.00024963
15:13:18|0.00024968
15:13:19|0.00024971
15:13:20|0.0002497
15:13:21|0.0002497
15:13:22|0.00024969
15:13:23|0.00024969
15:13:24|0.00024969
15:13:25|0.00024961
15:13:26|0.00024961
15:13:27|0.00024962
15:13:28|0.00024963
15:13:30|0.00024963
15:13:30|0.00024963
15:13:32|0.0002499
15:13:33|0.00024988
15:13:34|0.00024991
15:13:35|0.00024986
15:13:37|0.00024986
15:13:38|0.00024987
15:13:39|0.00024988
15:13:40|0.00024988
15:13:42|0.00024987
15:13:42|0.00024986
15:13:44|0.00024986
15:13:44|0.00024986
15:13:46|0.00024986
15:13:47|0.00025
15:13:47|0.00024995
15:13:48|0.00024995
15:13:49|0.00024994
15:13:50|0.00024996
15:13:52|0.00024998
15:13:52|0.00024999
15:13:53|0.00024998
15:13:55|0.00025003
15:13:55|0.00025004
15:13:57|0.00025007
15:13:57|0.00025
15:13:59|0.00025003
15:14:00|0.00025003
15:14:00|0.00024998
15:14:02|0.00024997
15:14:03|0.00024994
15:14:04|0.00024993
15:14:05|0.00024992
15:14:06|0.00024989
15:14:07|0.00024989
15:14:08|0.00024986
15:14:09|0.00024984
15:14:10|0.0002498
15:14:11|0.00024982
15:14:12|0.00024982
15:14:13|0.00024982
15:14:14|0.00024982
15:14:15|0.00024993
15:14:16|0.00024993
15:14:17|0.00025004
15:14:18|0.00025004
15:14:19|0.00025004
15:14:20|0.00025002
15:14:21|0.00025002
15:14:22|0.00025002
15:14:23|0.00025002
15:14:24|0.00025002
15:14:25|0.00025001
15:14:26|0.00025003
15:14:27|0.00025003
15:14:28|0.00025005
15:14:29|0.00025003
15:14:30|0.00025003
15:14:31|0.00024999
15:14:33|0.00024999
15:14:33|0.00024994
15:14:35|0.00024994
15:14:36|0.00024994
15:14:36|0.00024995
15:14:37|0.00025
15:14:39|0.00025
15:14:40|0.00025001
15:14:41|0.00024999
15:14:42|0.00024985
15:14:43|0.00024985
15:14:44|0.00024985
15:14:45|0.00024985
15:14:46|0.00024982
15:14:47|0.00024981
15:14:48|0.00024981
15:14:49|0.00024981
15:14:50|0.00024993
15:14:51|0.00024991
15:14:52|0.00024991
15:14:53|0.0002499
15:14:54|0.00024989
15:14:56|0.00024989
15:14:56|0.00024989
15:14:57|0.00024989
15:14:58|0.0002499
15:14:59|0.00024997
15:15:00|0.00024998
15:15:02|0.00024998
15:15:02|0.00024998
15:15:04|0.00024998
15:15:05|0.00024999
15:15:05|0.00024999
15:15:07|0.00025
15:15:07|0.00024999
15:15:08|0.00024999
15:15:09|0.00024999
15:15:11|0.00024999
15:15:11|0.00024999
15:15:12|0.00024999
15:15:13|0.00024999
15:15:15|0.00024999
15:15:15|0.00024993
15:15:16|0.00024994
15:15:18|0.00024993
15:15:18|0.00024991
15:15:19|0.00024991
15:15:21|0.00024991
15:15:21|0.00024991
15:15:22|0.00024991
15:15:23|0.0002499
15:15:24|0.00024969
15:15:25|0.00024973
15:15:26|0.00024975
15:15:28|0.00024977
15:15:28|0.00024985
15:15:30|0.00024985
15:15:31|0.00024985
15:15:33|0.00025023
15:15:34|0.00025025
15:15:35|0.00025027
15:15:35|0.00025027
15:15:36|0.00025026
15:15:38|0.00025029
15:15:38|0.00025029
15:15:40|0.00025029
15:15:40|0.00025029
15:15:42|0.00025029
15:15:43|0.00025029
15:15:44|0.00025029
15:15:45|0.00025036
15:15:45|0.00025036
15:15:46|0.00025036
15:15:48|0.00025037
15:15:49|0.00025037
15:15:49|0.00025042
15:15:51|0.00025044
15:15:52|0.00025044
15:15:53|0.00025044
15:15:54|0.00025043
15:15:55|0.00025043
15:15:56|0.00025043
15:15:57|0.00025043
15:15:58|0.00025044
15:15:59|0.00025037
15:16:00|0.00025039
15:16:01|0.00025048
15:16:02|0.0002505
15:16:03|0.00025053
15:16:04|0.00025052
15:16:05|0.00025037
15:16:06|0.00025037
15:16:07|0.00025037
15:16:08|0.00025037
15:16:09|0.00025037
15:16:10|0.00025037
15:16:12|0.00025037
15:16:12|0.00025037
15:16:13|0.00025036
15:16:14|0.00025036
15:16:16|0.00025037
15:16:16|0.00025036
15:16:17|0.00025036
15:16:18|0.00025036
15:16:19|0.00025036
15:16:20|0.0002503
15:16:21|0.00025029
15:16:22|0.00025028
15:16:23|0.00025028
15:16:24|0.00025029
15:16:25|0.00025029
15:16:26|0.00025032
15:16:27|0.00025034
15:16:28|0.00025034
15:16:29|0.00025034
15:16:31|0.00025034
15:16:32|0.00025031
15:16:33|0.00025029
15:16:34|0.00025028
15:16:35|0.00025029
15:16:36|0.00025028
15:16:38|0.00025028
15:16:38|0.00025028
15:16:40|0.00025011
15:16:40|0.00025002
15:16:42|0.00025002
15:16:43|0.00025001
15:16:44|0.00025001
15:16:44|0.00025008
15:16:46|0.00025008
15:16:47|0.00025012
15:16:48|0.00025012
15:16:49|0.00025022
15:16:50|0.00025023
15:16:51|0.00025022
15:16:52|0.0002502
15:16:53|0.0002502
15:16:54|0.0002502
15:16:55|0.0002502
15:16:56|0.0002502
15:16:57|0.00025022
15:16:58|0.00025026
15:16:59|0.00025026
15:17:00|0.00025026
15:17:01|0.00025022
15:17:02|0.00025025
15:17:03|0.00025025
15:17:04|0.00025034
15:17:05|0.00025025
15:17:06|0.00025024
15:17:07|0.00025025
15:17:08|0.00025025
15:17:09|0.00025022
15:17:10|0.00025021
15:17:11|0.00025021
15:17:12|0.00025022
15:17:13|0.00025021
15:17:14|0.00025021
15:17:15|0.00025021
15:17:16|0.00025021
15:17:17|0.00025021
15:17:18|0.00025021
15:17:19|0.00025022
15:17:20|0.00025022
15:17:21|0.00025022
15:17:22|0.00025027
15:17:23|0.00025027
15:17:24|0.00025027
15:17:25|0.00025026
15:17:26|0.00025026
15:17:27|0.00025026
15:17:28|0.00025026
15:17:29|0.00025026
15:17:30|0.00025026
15:17:31|0.00025034
15:17:33|0.00025033
15:17:34|0.00025033
15:17:35|0.00025033
15:17:36|0.00025033
15:17:38|0.00025033
15:17:39|0.00025033
15:17:39|0.00025033
15:17:41|0.00025035
15:17:42|0.00025048
15:17:43|0.00025047
15:17:44|0.00025047
15:17:45|0.00025035
15:17:45|0.00025024
15:17:47|0.00025024
15:17:48|0.00025027
15:17:49|0.00025027
15:17:49|0.00025027
15:17:52|0.00025027
15:17:53|0.00025027
15:17:53|0.00025027
15:17:55|0.00025031
15:17:56|0.00025025
15:17:56|0.00025025
15:17:57|0.0002503
15:17:58|0.0002503
15:18:00|0.0002503
15:18:00|0.0002503
15:18:02|0.0002503
15:18:02|0.00025032
15:18:04|0.00025032
15:18:05|0.00025032
15:18:05|0.00025032
15:18:06|0.00025032
15:18:08|0.00025032
15:18:08|0.00025032
15:18:10|0.00025032
15:18:11|0.00025032
15:18:11|0.00025034
15:18:12|0.00025035
15:18:14|0.00025034
15:18:14|0.00025034
15:18:16|0.00025035
15:18:16|0.00025035
15:18:17|0.00025038
15:18:18|0.00025035
15:18:19|0.00025035
15:18:21|0.00025034
15:18:22|0.00025034
15:18:22|0.00025034
15:18:23|0.00025007
15:18:24|0.00025007
15:18:26|0.0002501
15:18:27|0.00025014
15:18:27|0.00025014
15:18:29|0.00025013
15:18:29|0.00025013
15:18:30|0.00025015
15:18:31|0.00025015
15:18:32|0.00025017
15:18:34|0.00025016
15:18:36|0.00025016
15:18:37|0.00025018
15:18:38|0.00025018
15:18:39|0.00025018
15:18:40|0.00025018
15:18:41|0.00025018
15:18:42|0.00025027
15:18:43|0.00025027
15:18:44|0.00025027
15:18:45|0.00025027
15:18:46|0.00025027
15:18:47|0.00025028
15:18:48|0.00025018
15:18:49|0.00025007
15:18:50|0.00025018
15:18:52|0.0002502
15:18:52|0.0002502
15:18:54|0.0002502
15:18:55|0.00025022
15:18:55|0.00025022
15:18:57|0.00025027
15:18:57|0.00025026
15:18:59|0.00025026
15:19:00|0.00025026
15:19:01|0.0002502
15:19:02|0.00025021
15:19:02|0.00025009
15:19:04|0.00025004
15:19:04|0.00025003
15:19:06|0.0002501
15:19:07|0.00025007
15:19:08|0.00025004
15:19:10|0.00025008
15:19:10|0.0002501
15:19:11|0.0002501
15:19:12|0.00024998
15:19:13|0.00024997
15:19:14|0.00024997
15:19:15|0.00024996
15:19:16|0.00024997
15:19:18|0.00025001
15:19:18|0.00025001
15:19:19|0.00025001
15:19:20|0.00025002
15:19:21|0.00025002
15:19:22|0.00024997
15:19:23|0.00024963
15:19:24|0.0002496
15:19:25|0.00024957
15:19:26|0.00024967
15:19:27|0.00024978
15:19:28|0.00024978
15:19:29|0.00024978
15:19:30|0.00024985
15:19:31|0.00024987
15:19:32|0.00024987
15:19:34|0.00024988
15:19:35|0.00024988
15:19:35|0.00024988
15:19:36|0.00024988
15:19:38|0.00024988
15:19:38|0.00024985
15:19:40|0.00024985
15:19:40|0.0002498
15:19:42|0.0002498
15:19:43|0.00024981
15:19:44|0.00024981
15:19:45|0.00024981
15:19:47|0.00024986
15:19:47|0.00024986
15:19:48|0.00024986
15:19:49|0.00024986
15:19:51|0.00024986
15:19:52|0.00024986
15:19:52|0.00024987
15:19:54|0.00024987
15:19:55|0.00024993
15:19:56|0.00024991
15:19:57|0.00024991
15:19:58|0.00024991
15:19:59|0.00024991
15:20:00|0.0002499
15:20:02|0.00024982
15:20:03|0.00024977
15:20:03|0.00024972
15:20:05|0.00024971
15:20:05|0.00024971
15:20:06|0.00024977
15:20:07|0.00024977
15:20:08|0.00024979
15:20:09|0.00024979
15:20:10|0.00024979
15:20:11|0.00024979
15:20:12|0.00024985
15:20:13|0.00024985
15:20:15|0.00024988
15:20:15|0.00024988
15:20:17|0.00024988
15:20:18|0.00024988
15:20:19|0.00024988
15:20:20|0.00024987
15:20:21|0.00024987
15:20:22|0.0002498
15:20:23|0.00024953
15:20:24|0.00024952
15:20:25|0.00024953
15:20:26|0.00024951
15:20:27|0.0002495
15:20:28|0.0002495
15:20:29|0.0002495
15:20:30|0.00024953
15:20:31|0.00024957
15:20:32|0.00024957
15:20:33|0.00024959
15:20:34|0.00024964
15:20:35|0.00024964
15:20:36|0.00024964
15:20:37|0.00024956
15:20:38|0.00024944
15:20:39|0.00024945
15:20:41|0.00024945
15:20:42|0.00024932
15:20:42|0.00024933
15:20:43|0.00024922
15:20:45|0.00024922
15:20:45|0.00024927
15:20:46|0.0002493
15:20:47|0.00024931
15:20:49|0.00024931
15:20:50|0.00024934
15:20:50|0.00024934
15:20:52|0.00024934
15:20:52|0.00024934
15:20:54|0.00024932
15:20:54|0.00024932
15:20:55|0.00024932
15:20:57|0.00024911
15:20:58|0.00024909
15:20:58|0.00024909
15:20:59|0.00024912
15:21:00|0.00024912
15:21:01|0.00024912
15:21:02|0.00024912
15:21:04|0.00024922
15:21:04|0.00024922
15:21:05|0.00024919
15:21:06|0.00024918
15:21:08|0.00024901
15:21:08|0.00024901
15:21:09|0.00024901
15:21:10|0.00024907
15:21:12|0.00024909
15:21:13|0.00024908
15:21:14|0.00024905
15:21:14|0.00024903
15:21:15|0.00024903
15:21:17|0.00024911
15:21:18|0.00024911
15:21:19|0.00024911
15:21:19|0.00024911
15:21:20|0.00024911
15:21:22|0.00024911
15:21:23|0.00024911
15:21:24|0.00024911
15:21:25|0.00024911
15:21:26|0.00024924
15:21:26|0.00024928
15:21:28|0.00024928
15:21:29|0.00024928
15:21:30|0.00024924
15:21:32|0.00024922
15:21:33|0.00024923
15:21:33|0.00024923
15:21:34|0.00024922
15:21:35|0.00024934
15:21:37|0.0002493
15:21:38|0.0002493
15:21:39|0.0002493
15:21:40|0.0002493
15:21:41|0.0002493
15:21:42|0.0002493
15:21:43|0.0002493
15:21:44|0.0002493
15:21:45|0.0002493
15:21:46|0.0002493
15:21:47|0.0002493
15:21:48|0.0002493
15:21:49|0.00024929
15:21:50|0.00024934
15:21:51|0.00024931
15:21:52|0.00024935
15:21:54|0.00024935
15:21:54|0.00024935
15:21:55|0.00024934
15:21:56|0.00024934
15:21:58|0.00024934
15:21:58|0.00024926
15:21:59|0.00024926
15:22:01|0.0002493
15:22:01|0.00024935
15:22:03|0.00024927
15:22:03|0.000249
15:22:05|0.000249
15:22:06|0.000249
15:22:07|0.00024902
15:22:08|0.00024902
15:22:09|0.00024902
15:22:10|0.00024902
15:22:11|0.00024902
15:22:12|0.00024915
15:22:13|0.00024915
15:22:14|0.00024915
15:22:15|0.00024914
15:22:16|0.00024914
15:22:17|0.00024914
15:22:18|0.00024917
15:22:19|0.00024915
15:22:20|0.00024907
15:22:21|0.00024906
15:22:23|0.00024906
15:22:23|0.00024906
15:22:24|0.00024906
15:22:25|0.00024902
15:22:26|0.000249
15:22:27|0.00024887
15:22:28|0.00024886
15:22:29|0.00024887
15:22:31|0.00024892
15:22:31|0.0002489
15:22:32|0.00024907
15:22:34|0.00024889
15:22:34|0.00024907
15:22:35|0.00024904
15:22:37|0.00024904
15:22:39|0.000249
15:22:40|0.000249
15:22:41|0.00024886
15:22:42|0.00024884
15:22:43|0.00024889
15:22:44|0.00024888
15:22:45|0.00024888
15:22:47|0.00024892
15:22:47|0.00024892
15:22:48|0.00024894
15:22:50|0.00024898
15:22:50|0.00024906
15:22:52|0.00024901
15:22:52|0.00024901
15:22:54|0.00024901
15:22:55|0.00024895
15:22:56|0.00024896
15:22:57|0.00024899
15:22:58|0.00024893
15:22:59|0.0002489
15:23:00|0.000249
15:23:01|0.00024896
15:23:02|0.00024896
15:23:04|0.00024892
15:23:05|0.00024893
15:23:05|0.00024893
15:23:06|0.00024891
15:23:08|0.00024891
15:23:08|0.00024898
15:23:09|0.00024898
15:23:10|0.00024894
15:23:11|0.00024896
15:23:12|0.000249
15:23:13|0.000249
15:23:14|0.00024901
15:23:15|0.00024903
15:23:16|0.00024903
15:23:17|0.00024903
15:23:18|0.00024914
15:23:23|0.00024906
15:23:23|0.00024904
15:23:25|0.00024903
15:23:26|0.00024903
15:23:27|0.00024903
15:23:28|0.00024903
15:23:29|0.00024903
15:23:30|0.00024904
15:23:31|0.00024907
15:23:32|0.00024908
15:23:33|0.0002493
15:23:34|0.0002493
15:23:35|0.0002493
15:23:36|0.00024929
15:23:37|0.00024929
15:23:39|0.00024929
15:23:39|0.0002493
15:23:41|0.0002493
15:23:42|0.0002493
15:23:43|0.00024929
15:23:44|0.00024929
15:23:45|0.00024929
15:23:46|0.0002493
15:23:47|0.0002493
15:23:48|0.0002493
15:23:49|0.0002493
15:23:50|0.0002493
15:23:52|0.00024931
15:23:53|0.00024931
15:23:53|0.00024931
15:23:55|0.00024931
15:23:56|0.00024937
15:23:56|0.00024941
15:23:58|0.00024941
15:23:59|0.00024936
15:24:00|0.00024933
15:24:01|0.00024933
15:24:02|0.00024933
15:24:03|0.00024935
15:24:04|0.00024936
15:24:05|0.00024936
15:24:06|0.00024936
15:24:07|0.00024936
15:24:08|0.00024936
15:24:09|0.00024936
15:24:10|0.00024936
15:24:11|0.00024942
15:24:12|0.00024951
15:24:13|0.00024951
15:24:14|0.00024951
15:24:15|0.00024953
15:24:16|0.00024952
15:24:17|0.0002494
15:24:18|0.0002494
15:24:19|0.0002494
15:24:20|0.0002494
15:24:21|0.0002494
15:24:22|0.0002494
15:24:23|0.0002494
15:24:24|0.00024941
15:24:25|0.00024941
15:24:26|0.0002494
15:24:27|0.0002495
15:24:28|0.00024949
15:24:29|0.00024948
15:24:31|0.00024945
15:24:31|0.0002495
15:24:32|0.00024951
15:24:34|0.00024951
15:24:35|0.0002495
15:24:36|0.0002495
15:24:36|0.0002495
15:24:37|0.00024951
15:24:39|0.0002495
15:24:40|0.00024951
15:24:41|0.00024951
15:24:42|0.00024951
15:24:43|0.00024961
15:24:44|0.00024961
15:24:45|0.00024966
15:24:47|0.00024966
15:24:47|0.00024972
15:24:48|0.00024972
15:24:49|0.00024971
15:24:51|0.00024971
15:24:52|0.00024966
15:24:53|0.00024967
15:24:54|0.00024967
15:24:55|0.00024967
15:24:56|0.00024965
15:24:57|0.00024965
15:24:57|0.00024963
15:24:59|0.00024963
15:25:00|0.00024941
15:25:01|0.00024941
15:25:02|0.00024957
15:25:03|0.00024956
15:25:03|0.00024957
15:25:04|0.00024957
15:25:06|0.00024957
15:25:07|0.00024958
15:25:07|0.00024962
15:25:08|0.00024962
15:25:10|0.00024962
15:25:10|0.00024962
15:25:12|0.00024962
15:25:12|0.00024962
15:25:13|0.00024962
15:25:14|0.00024963
15:25:15|0.00024963
15:25:17|0.00024963
15:25:18|0.00024963
15:25:18|0.00024963
15:25:19|0.00024963
15:25:21|0.00024966
15:25:21|0.00024966
15:25:23|0.00024967
15:25:24|0.00024968
15:25:25|0.00024963
15:25:26|0.00024963
15:25:27|0.00024963
15:25:28|0.00024962
15:25:29|0.00024963
15:25:30|0.00024963
15:25:31|0.00024971
15:25:32|0.00024971
15:25:33|0.00024968
15:25:34|0.00024963
15:25:35|0.00024963
15:25:36|0.00024963
15:25:37|0.00024964
15:25:38|0.00024964
15:25:39|0.00024964
15:25:40|0.00024964
15:25:41|0.00024964
15:25:43|0.00024965
15:25:43|0.00024965
15:25:44|0.00024965
15:25:46|0.00024967
15:25:46|0.00024967
15:25:48|0.00024972
15:25:48|0.00024972
15:25:50|0.00024972
15:25:51|0.00024972
15:25:51|0.00024972
15:25:52|0.00024972
15:25:54|0.00024972
15:25:55|0.00024973
15:25:56|0.00024973
15:25:57|0.00024974
15:25:58|0.00024974
15:25:59|0.00024989
15:26:00|0.00024989
15:26:01|0.00024989
15:26:02|0.00024989
15:26:03|0.00024989
15:26:03|0.00024989
15:26:04|0.00024989
15:26:07|0.00024979
15:26:08|0.00024987
15:26:08|0.00024987
15:26:10|0.00024987
15:26:10|0.00024988
15:26:11|0.00024987
15:26:12|0.00024987
15:26:13|0.00024987
15:26:14|0.00024987
15:26:15|0.00024992
15:26:17|0.00024996
15:26:17|0.00024996
15:26:19|0.00024997
15:26:19|0.00024996
15:26:21|0.00024996
15:26:21|0.00024996
15:26:22|0.00024997
15:26:24|0.00024997
15:26:24|0.00024997
15:26:26|0.00024975
15:26:27|0.00024975
15:26:28|0.00024966
15:26:28|0.00024966
15:26:29|0.00024965
15:26:30|0.0002497
15:26:31|0.00024973
15:26:32|0.00024973
15:26:33|0.00024972
15:26:34|0.0002494
15:26:36|0.00024938
15:26:37|0.00024932
15:26:38|0.00024932
15:26:39|0.00024927
15:26:40|0.00024927
15:26:42|0.00024931
15:26:43|0.00024931
15:26:43|0.00024931
15:26:45|0.0002493
15:26:46|0.00024938
15:26:47|0.00024938
15:26:48|0.00024938
15:26:49|0.00024942
15:26:50|0.00024937
15:26:51|0.00024937
15:26:52|0.00024936
15:26:53|0.00024936
15:26:54|0.00024937
15:26:55|0.00024937
15:26:56|0.00024909
15:26:57|0.00024914
15:26:58|0.0002492
15:26:59|0.00024919
15:27:00|0.0002492
15:27:01|0.0002492
15:27:02|0.0002492
15:27:03|0.00024926
15:27:04|0.00024926
15:27:06|0.00024926
15:27:06|0.00024927
15:27:07|0.00024924
15:27:09|0.00024924
15:27:09|0.00024925
15:27:10|0.00024925
15:27:11|0.00024924
15:27:12|0.00024924
15:27:13|0.00024916
15:27:14|0.0002491
15:27:16|0.00024911
15:27:17|0.00024911
15:27:17|0.00024914
15:27:18|0.00024914
15:27:20|0.00024908
15:27:21|0.00024902
15:27:22|0.000249
15:27:23|0.000249
15:27:24|0.000249
15:27:25|0.00024901
15:27:26|0.000249
15:27:26|0.000249
15:27:27|0.00024889
15:27:29|0.00024889
15:27:30|0.00024889
15:27:31|0.00024889
15:27:31|0.00024901
15:27:33|0.00024892
15:27:34|0.00024889
15:27:34|0.00024887
15:27:36|0.00024885
15:27:37|0.00024885
15:27:38|0.00024882
15:27:39|0.00024884
15:27:40|0.00024886
15:27:41|0.00024888
15:27:43|0.00024893
15:27:44|0.00024885
15:27:44|0.00024885
15:27:47|0.00024889
15:27:48|0.00024901
15:27:49|0.00024901
15:27:50|0.000249
15:27:51|0.00024894
15:27:52|0.00024897
15:27:53|0.00024897
15:27:54|0.00024891
15:27:55|0.00024891
15:27:55|0.00024891
15:27:57|0.00024891
15:27:58|0.00024891
15:27:59|0.00024892
15:28:00|0.00024893
15:28:01|0.00024893
15:28:02|0.00024893
15:28:03|0.00024893
15:28:04|0.00024893
15:28:05|0.00024893
15:28:06|0.00024893
15:28:07|0.00024893
15:28:08|0.00024892
15:28:09|0.00024892
15:28:10|0.00024891
15:28:11|0.00024891
15:28:12|0.00024894
15:28:13|0.00024901
15:28:14|0.00024901
15:28:15|0.00024908
15:28:16|0.00024908
15:28:17|0.0002491
15:28:18|0.00024912
15:28:19|0.00024912
15:28:20|0.00024911
15:28:21|0.00024907
15:28:22|0.00024907
15:28:23|0.00024907
15:28:25|0.00024907
15:28:26|0.00024907
15:28:26|0.00024907
15:28:27|0.00024906
15:28:29|0.00024906
15:28:29|0.00024907
15:28:31|0.00024905
15:28:31|0.00024907
15:28:32|0.00024919
15:28:33|0.00024919
15:28:34|0.00024916
15:28:36|0.00024916
15:28:36|0.00024915
15:28:37|0.00024915
15:28:39|0.00024912
15:28:39|0.00024913
15:28:40|0.00024912
15:28:41|0.00024912
15:28:43|0.00024912
15:28:45|0.00024912
15:28:46|0.00024912
15:28:46|0.00024917
15:28:48|0.00024917
15:28:49|0.00024917
15:28:49|0.00024915
15:28:51|0.00024916
15:28:52|0.00024915
15:28:53|0.00024914
15:28:54|0.00024914
15:28:55|0.00024916
15:28:57|0.00024916
15:28:57|0.00024916
15:28:59|0.00024912
15:28:59|0.00024909
15:29:00|0.00024908
15:29:02|0.00024915
15:29:03|0.00024915
15:29:04|0.00024915
15:29:05|0.00024915
15:29:06|0.00024915
15:29:07|0.00024915
15:29:08|0.00024915
15:29:09|0.00024917
15:29:10|0.00024918
15:29:11|0.00024918
15:29:12|0.00024918
15:29:13|0.00024919
15:29:14|0.00024919
15:29:15|0.00024919
15:29:16|0.00024918
15:29:17|0.00024918
15:29:18|0.00024918
15:29:19|0.00024918
15:29:20|0.00024918
15:29:21|0.00024919
15:29:22|0.00024919
15:29:23|0.00024919
15:29:24|0.00024917
15:29:25|0.00024917
15:29:26|0.00024917
15:29:27|0.00024917
15:29:28|0.00024915
15:29:30|0.00024915
15:29:30|0.00024915
15:29:31|0.00024916
15:29:33|0.00024916
15:29:33|0.00024916
15:29:34|0.00024916
15:29:35|0.00024916
15:29:36|0.00024913
15:29:37|0.00024913
15:29:38|0.00024913
15:29:39|0.00024914
15:29:40|0.00024913
15:29:41|0.00024913
15:29:42|0.00024914
15:29:43|0.00024913
15:29:44|0.00024914
15:29:46|0.00024919
15:29:47|0.00024919
15:29:48|0.00024919
15:29:49|0.00024918
15:29:50|0.00024926
15:29:51|0.00024926
15:29:52|0.00024927
15:29:53|0.00024926
15:29:54|0.00024926
15:29:55|0.00024926
15:29:56|0.00024926
15:29:57|0.00024926
15:29:58|0.00024926
15:29:59|0.00024925
15:30:00|0.00024925
15:30:01|0.00024925
15:30:02|0.00024918
15:30:03|0.00024918
15:30:05|0.00024915
15:30:05|0.00024915
15:30:07|0.00024913
15:30:07|0.00024914
15:30:09|0.00024914
15:30:09|0.00024914
15:30:11|0.00024914
15:30:11|0.00024914
15:30:12|0.00024914
15:30:13|0.00024914
15:30:14|0.00024914
15:30:16|0.00024914
15:30:16|0.00024915
15:30:17|0.00024915
15:30:18|0.00024915
15:30:19|0.00024915
15:30:20|0.00024908
15:30:21|0.00024904
15:30:22|0.00024904
15:30:23|0.00024893
15:30:25|0.00024894
15:30:26|0.00024893
15:30:26|0.00024893
15:30:27|0.00024893
15:30:28|0.00024894
15:30:29|0.000249
15:30:30|0.000249
15:30:31|0.00024908
15:30:32|0.00024908
15:30:33|0.00024908
15:30:34|0.00024908
15:30:36|0.00024909
15:30:36|0.00024909
15:30:37|0.00024908
15:30:38|0.00024908
15:30:39|0.00024908
15:30:41|0.00024908
15:30:42|0.00024909
15:30:43|0.00024909
15:30:44|0.00024901
15:30:46|0.000249
15:30:46|0.000249
15:30:48|0.000249
15:30:48|0.000249
15:30:49|0.000249
15:30:50|0.000249
15:30:52|0.000249
15:30:52|0.000249
15:30:53|0.000249
15:30:54|0.00024901
15:30:55|0.00024901
15:30:56|0.00024909
15:30:57|0.00024909
15:30:58|0.00024909
15:30:59|0.00024909
15:31:00|0.00024914
15:31:02|0.00024914
15:31:03|0.00024922
15:31:04|0.00024922
15:31:05|0.00024922
15:31:06|0.00024921
15:31:07|0.00024921
15:31:08|0.00024921
15:31:09|0.00024921
15:31:10|0.00024921
15:31:11|0.00024919
15:31:12|0.00024919
15:31:13|0.0002492
15:31:14|0.0002492
15:31:15|0.0002492
15:31:16|0.0002492
15:31:17|0.0002493
15:31:18|0.00024929
15:31:19|0.0002493
15:31:20|0.0002493
15:31:21|0.0002493
15:31:22|0.0002493
15:31:23|0.0002493
15:31:25|0.0002493
15:31:25|0.00024931
15:31:26|0.00024931
15:31:27|0.00024929
15:31:28|0.00024959
15:31:29|0.00024955
15:31:31|0.00024955
15:31:32|0.00024953
15:31:32|0.00024949
15:31:34|0.00024951
15:31:35|0.00024948
15:31:36|0.00024947
15:31:37|0.00024947
15:31:38|0.00024941
15:31:39|0.00024941
15:31:40|0.00024941
15:31:41|0.00024936
15:31:42|0.00024933
15:31:43|0.00024934
15:31:44|0.00024934
15:31:45|0.00024933
15:31:46|0.00024933
15:31:48|0.00024933
15:31:49|0.00024932
15:31:50|0.00024932
15:31:50|0.00024932
15:31:51|0.00024937
15:31:53|0.00024942
15:31:54|0.00024947
15:31:55|0.00024955
15:31:56|0.00024955
15:31:57|0.00024955
15:31:59|0.00024961
15:32:00|0.00024966
15:32:01|0.00024966
15:32:01|0.00024966
15:32:03|0.00024967
15:32:04|0.00024976
15:32:05|0.0002498
15:32:07|0.00024954
15:32:07|0.00024948
15:32:08|0.00024946
15:32:09|0.00024942
15:32:10|0.00024941
15:32:11|0.00024941
15:32:12|0.00024941
15:32:14|0.00024941
15:32:14|0.00024941
15:32:16|0.00024941
15:32:16|0.00024943
15:32:17|0.00024944
15:32:18|0.00024944
15:32:19|0.00024944
15:32:20|0.00024944
15:32:21|0.00024945
15:32:23|0.00024948
15:32:23|0.00024948
15:32:25|0.00024948
15:32:25|0.00024948
15:32:26|0.00024948
15:32:27|0.00024948
15:32:28|0.00024955
15:32:30|0.00024959
15:32:31|0.00024959
15:32:32|0.00024954
15:32:32|0.00024953
15:32:33|0.00024953
15:32:35|0.00024953
15:32:35|0.00024953
15:32:36|0.00024953
15:32:37|0.00024953
15:32:38|0.00024953
15:32:39|0.00024953
15:32:40|0.00024953
15:32:41|0.00024953
15:32:43|0.0002496
15:32:43|0.00024954
15:32:44|0.00024961
15:32:46|0.00024961
15:32:47|0.00024951
15:32:49|0.00024919
15:32:50|0.00024921
15:32:51|0.00024922
15:32:52|0.00024922
15:32:53|0.00024923
15:32:54|0.00024923
15:32:55|0.00024917
15:32:57|0.00024917
15:32:58|0.00024917
15:32:58|0.00024917
15:32:59|0.00024917
15:33:00|0.00024917
15:33:01|0.00024917
15:33:03|0.00024917
15:33:04|0.00024917
15:33:05|0.00024917
15:33:06|0.00024916
15:33:06|0.00024916
15:33:08|0.00024902
15:33:09|0.00024902
15:33:10|0.00024902
15:33:11|0.00024908
15:33:12|0.00024903
15:33:13|0.00024903
15:33:14|0.00024903
15:33:15|0.00024903
15:33:21|0.00024902
15:33:22|0.00024902
15:33:22|0.00024901
15:33:24|0.00024901
15:33:24|0.00024901
15:33:26|0.00024903
15:33:26|0.00024903
15:33:28|0.00024903
15:33:28|0.00024904
15:33:29|0.00024903
15:33:31|0.00024903
15:33:31|0.00024904
15:33:32|0.00024904
15:33:33|0.00024904
15:33:35|0.00024904
15:33:36|0.000249
15:33:37|0.00024899
15:33:38|0.00024899
15:33:39|0.00024899
15:33:39|0.00024897
15:33:41|0.00024897
15:33:42|0.00024896
15:33:43|0.00024896
15:33:44|0.00024897
15:33:45|0.00024897
15:33:46|0.00024897
15:33:47|0.00024897
15:33:49|0.00024896
15:33:50|0.00024896
15:33:50|0.00024896
15:33:52|0.00024896
15:33:52|0.00024894
15:33:53|0.00024894
15:33:54|0.0002489
15:33:55|0.0002489
15:33:57|0.0002489
15:33:58|0.0002489
15:33:59|0.00024893
15:33:59|0.00024893
15:34:01|0.00024893
15:34:01|0.00024894
15:34:03|0.00024894
15:34:03|0.00024886
15:34:04|0.00024886
15:34:06|0.00024892
15:34:07|0.00024892
15:34:08|0.00024891
15:34:09|0.00024891
15:34:10|0.00024886
15:34:11|0.00024886
15:34:12|0.00024886
15:34:13|0.00024896
15:34:13|0.00024896
15:34:15|0.00024897
15:34:16|0.00024899
15:34:16|0.00024899
15:34:18|0.00024902
15:34:19|0.00024903
15:34:20|0.00024903
15:34:21|0.00024907
15:34:22|0.00024907
15:34:23|0.00024907
15:34:24|0.00024907
15:34:26|0.00024907
15:34:26|0.00024908
15:34:27|0.00024908
15:34:28|0.00024908
15:34:30|0.00024908
15:34:30|0.0002491
15:34:31|0.00024913
15:34:32|0.00024913
15:34:33|0.00024913
15:34:34|0.00024896
15:34:35|0.00024897
15:34:36|0.00024897
15:34:37|0.00024897
15:34:38|0.00024903
15:34:39|0.00024903
15:34:41|0.00024909
15:34:41|0.00024909
15:34:42|0.00024909
15:34:43|0.00024897
15:34:44|0.00024897
15:34:45|0.00024897
15:34:46|0.00024897
15:34:47|0.00024898
15:34:48|0.00024897
15:34:49|0.00024897
15:34:50|0.00024901
15:34:52|0.00024904
15:34:52|0.00024904
15:34:54|0.00024904
15:34:54|0.00024902
15:34:55|0.00024902
15:34:56|0.00024898
15:34:58|0.00024898
15:34:58|0.00024898
15:35:00|0.00024898
15:35:01|0.00024899
15:35:02|0.00024905
15:35:03|0.00024918
15:35:03|0.00024931
15:35:05|0.00024931
15:35:05|0.0002493
15:35:07|0.0002493
15:35:08|0.00024931
15:35:09|0.00024931
15:35:10|0.00024931
15:35:11|0.00024934
15:35:11|0.00024938
15:35:12|0.00024938
15:35:14|0.00024938
15:35:14|0.00024938
15:35:16|0.00024938
15:35:17|0.00024941
15:35:18|0.00024941
15:35:19|0.00024927
15:35:20|0.0002492
15:35:21|0.00024915
15:35:22|0.00024914
15:35:23|0.00024915
15:35:24|0.00024921
15:35:25|0.00024924
15:35:26|0.00024926
15:35:27|0.00024933
15:35:28|0.00024934
15:35:29|0.00024934
15:35:30|0.00024934
15:35:31|0.00024934
15:35:32|0.00024934
15:35:33|0.00024935
15:35:34|0.00024935
15:35:35|0.0002494
15:35:36|0.00024939
15:35:37|0.0002494
15:35:38|0.0002494
15:35:39|0.0002494
15:35:40|0.00024946
15:35:41|0.00024942
15:35:42|0.00024942
15:35:43|0.00024942
15:35:44|0.00024942
15:35:45|0.00024942
15:35:46|0.00024942
15:35:47|0.00024942
15:35:48|0.00024928
15:35:49|0.00024928
15:35:50|0.00024928
15:35:51|0.00024929
15:35:52|0.00024929
15:35:53|0.00024929
15:35:54|0.00024942
15:35:56|0.0002494
15:35:56|0.0002494
15:35:58|0.0002494
15:35:58|0.0002493
15:35:59|0.00024934
15:36:01|0.00024934
15:36:02|0.00024932
15:36:03|0.00024932
15:36:04|0.00024932
15:36:05|0.00024932
15:36:06|0.00024932
15:36:07|0.00024932
15:36:08|0.00024932
15:36:09|0.00024932
15:36:10|0.00024932
15:36:11|0.00024933
15:36:13|0.00024933
15:36:13|0.00024931
15:36:15|0.00024924
15:36:15|0.00024924
15:36:17|0.00024925
15:36:18|0.00024925
15:36:19|0.00024925
15:36:20|0.00024931
15:36:21|0.00024931
15:36:22|0.00024933
15:36:23|0.00024933
15:36:24|0.00024933
15:36:25|0.00024933
15:36:26|0.00024932
15:36:26|0.00024932
15:36:27|0.00024932
15:36:29|0.00024934
15:36:29|0.00024934
15:36:31|0.00024945
15:36:32|0.00024946
15:36:33|0.00024946
15:36:34|0.00024946
15:36:35|0.00024946
15:36:36|0.00024946
15:36:37|0.00024946
15:36:38|0.00024946
15:36:39|0.00024946
15:36:40|0.00024946
15:36:42|0.00024946
15:36:43|0.00024946
15:36:43|0.00024946
15:36:45|0.00024944
15:36:45|0.00024944
15:36:46|0.00024944
15:36:47|0.00024945
15:36:48|0.00024945
15:36:49|0.00024945
15:36:51|0.00024945
15:36:52|0.00024943
15:36:53|0.00024941
15:36:55|0.00024941
15:36:55|0.00024943
15:36:56|0.00024943
15:36:57|0.00024943
15:36:58|0.00024943
15:37:00|0.00024947
15:37:00|0.00024948
15:37:01|0.00024948
15:37:03|0.00024956
15:37:04|0.00024956
15:37:05|0.00024956
15:37:05|0.00024956
15:37:07|0.00024956
15:37:07|0.00024954
15:37:08|0.00024954
15:37:10|0.00024958
15:37:10|0.00024957
15:37:11|0.00024957
15:37:13|0.00024958
15:37:13|0.00024958
15:37:14|0.00024958
15:37:16|0.00024953
15:37:16|0.00024939
15:37:17|0.00024939
15:37:18|0.00024939
15:37:19|0.00024939
15:37:20|0.00024939
15:37:22|0.0002494
15:37:22|0.0002494
15:37:23|0.00024939
15:37:25|0.00024939
15:37:25|0.00024933
15:37:27|0.00024933
15:37:28|0.00024918
15:37:29|0.00024918
15:37:29|0.00024918
15:37:30|0.00024918
15:37:31|0.00024905
15:37:32|0.00024914
15:37:33|0.00024914
15:37:34|0.00024914
15:37:36|0.00024914
15:37:36|0.00024914
15:37:37|0.00024913
15:37:39|0.00024911
15:37:40|0.0002491
15:37:41|0.00024906
15:37:42|0.00024905
15:37:43|0.00024905
15:37:44|0.00024905
15:37:44|0.00024905
15:37:45|0.00024905
15:37:47|0.00024905
15:37:48|0.00024905
15:37:48|0.00024905
15:37:49|0.00024893
15:37:51|0.00024896
15:37:51|0.00024905
15:37:52|0.00024905
15:37:54|0.00024905
15:37:55|0.00024905
15:37:56|0.00024905
15:37:57|0.00024905
15:37:58|0.00024905
15:37:59|0.00024904
15:38:00|0.00024904
15:38:01|0.00024905
15:38:02|0.00024905
15:38:04|0.00024905
15:38:05|0.00024905
15:38:05|0.00024896
15:38:06|0.00024896
15:38:07|0.00024896
15:38:08|0.00024896
15:38:10|0.00024896
15:38:11|0.00024895
15:38:11|0.00024888
15:38:12|0.0002489
15:38:14|0.0002489
15:38:14|0.0002489
15:38:15|0.00024896
15:38:16|0.00024896
15:38:18|0.00024896
15:38:19|0.00024895
15:38:20|0.00024895
15:38:21|0.00024895
15:38:22|0.00024885
15:38:22|0.00024887
15:38:23|0.00024887
15:38:24|0.00024887
15:38:25|0.00024887
15:38:27|0.0002489
15:38:27|0.0002489
15:38:29|0.00024889
15:38:29|0.00024888
15:38:30|0.00024888
15:38:31|0.00024888
15:38:32|0.00024891
15:38:33|0.00024896
15:38:35|0.00024896
15:38:36|0.000249
15:38:36|0.00024904
15:38:38|0.00024904
15:38:39|0.00024904
15:38:40|0.00024904
15:38:41|0.00024904
15:38:42|0.00024904
15:38:43|0.000249
15:38:44|0.00024898
15:38:45|0.00024893
15:38:46|0.00024895
15:38:47|0.00024893
15:38:48|0.00024889
15:38:49|0.0002489
15:38:50|0.0002489
15:38:51|0.0002489
15:38:53|0.00024893
15:38:54|0.00024895
15:38:55|0.00024895
15:38:56|0.00024897
15:38:57|0.00024896
15:38:58|0.00024896
15:38:59|0.00024888
15:39:00|0.00024888
15:39:01|0.00024888
15:39:03|0.0002489
15:39:03|0.0002489
15:39:04|0.0002489
15:39:05|0.00024889
15:39:07|0.00024889
15:39:07|0.00024891
15:39:09|0.00024898
15:39:09|0.00024898
15:39:10|0.00024898
15:39:11|0.00024898
15:39:13|0.00024888
15:39:14|0.0002489
15:39:15|0.00024885
15:39:16|0.00024886
15:39:17|0.00024886
15:39:18|0.00024893
15:39:19|0.00024893
15:39:20|0.00024893
15:39:21|0.00024894
15:39:22|0.00024894
15:39:23|0.00024894
15:39:24|0.00024894
15:39:25|0.00024893
15:39:26|0.00024893
15:39:27|0.00024894
15:39:28|0.00024909
15:39:30|0.00024909
15:39:30|0.00024909
15:39:31|0.00024914
15:39:32|0.00024914
15:39:34|0.00024914
15:39:34|0.00024914
15:39:36|0.00024914
15:39:37|0.00024912
15:39:37|0.00024912
15:39:39|0.00024912
15:39:39|0.00024908
15:39:41|0.00024908
15:39:41|0.00024905
15:39:42|0.00024898
15:39:43|0.00024898
15:39:44|0.00024899
15:39:46|0.00024899
15:39:46|0.00024898
15:39:48|0.00024898
15:39:48|0.00024899
15:39:49|0.00024899
15:39:50|0.00024899
15:39:53|0.00024899
15:39:54|0.00024899
15:39:56|0.00024899
15:39:57|0.00024899
15:39:57|0.00024899
15:39:59|0.00024899
15:40:00|0.00024899
15:40:00|0.00024899
15:40:02|0.00024899
15:40:03|0.000249
15:40:04|0.000249
15:40:05|0.000249
15:40:06|0.00024905
15:40:06|0.000249
15:40:08|0.00024899
15:40:09|0.00024899
15:40:10|0.00024899
15:40:11|0.00024899
15:40:11|0.00024908
15:40:13|0.00024908
15:40:15|0.00024908
15:40:16|0.00024908
15:40:17|0.00024908
15:40:18|0.00024921
15:40:19|0.00024921
15:40:20|0.00024922
15:40:21|0.00024922
15:40:22|0.00024929
15:40:23|0.00024928
15:40:24|0.00024929
15:40:25|0.00024937
15:40:26|0.00024938
15:40:27|0.00024936
15:40:28|0.00024936
15:40:29|0.00024926
15:40:30|0.00024921
15:40:31|0.00024921
15:40:32|0.00024942
15:40:33|0.00024941
15:40:34|0.00024941
15:40:35|0.00024941
15:40:36|0.00024941
15:40:37|0.0002494
15:40:38|0.0002494
15:40:39|0.0002494
15:40:40|0.0002494
15:40:41|0.00024939
15:40:42|0.0002494
15:40:43|0.0002494
15:40:44|0.0002494
15:40:46|0.00024939
15:40:46|0.00024939
15:40:47|0.00024939
15:40:48|0.00024935
15:40:49|0.00024931
15:40:50|0.00024931
15:40:51|0.00024931
15:40:52|0.00024931
15:40:53|0.00024931
15:40:54|0.00024931
15:40:56|0.00024931
15:40:58|0.00024931
15:40:58|0.00024931
15:40:59|0.00024931
15:41:01|0.00024933
15:41:02|0.00024942
15:41:03|0.00024944
15:41:04|0.00024943
15:41:05|0.00024943
15:41:06|0.00024943
15:41:07|0.00024943
15:41:08|0.00024943
15:41:09|0.00024943
15:41:10|0.00024936
15:41:11|0.00024937
15:41:12|0.00024937
15:41:13|0.00024939
15:41:14|0.00024941
15:41:15|0.00024942
15:41:16|0.00024942
15:41:17|0.00024943
15:41:18|0.00024943
15:41:19|0.00024942
15:41:20|0.00024942
15:41:21|0.00024942
15:41:22|0.00024943
15:41:23|0.00024942
15:41:24|0.00024935
15:41:25|0.00024927
15:41:26|0.00024927
15:41:27|0.00024927
15:41:28|0.00024926
15:41:29|0.00024923
15:41:30|0.00024924
15:41:31|0.00024924
15:41:32|0.00024925
15:41:33|0.00024931
15:41:34|0.00024933
15:41:36|0.00024937
15:41:36|0.00024945
15:41:37|0.00024947
15:41:38|0.00024948
15:41:39|0.00024948
15:41:40|0.00024949
15:41:41|0.00024949
15:41:42|0.0002495
15:41:43|0.0002495
15:41:44|0.0002495
15:41:45|0.0002495
15:41:46|0.0002495
15:41:47|0.00024951
15:41:48|0.0002495
15:41:49|0.0002495
15:41:50|0.00024944
15:41:51|0.00024944
15:41:52|0.00024947
15:41:54|0.00024947
15:41:54|0.00024947
15:41:56|0.00024947
15:41:58|0.00024953
15:41:58|0.00024953
15:42:00|0.00024953
15:42:01|0.00024953
15:42:03|0.00024954
15:42:04|0.00024954
15:42:05|0.00024954
15:42:06|0.00024966
15:42:07|0.00024974
15:42:08|0.00024974
15:42:09|0.00024982
15:42:11|0.00024977
15:42:11|0.00024977
15:42:12|0.00024971
15:42:13|0.00024961
15:42:14|0.00024956
15:42:15|0.00024949
15:42:16|0.00024946
15:42:17|0.00024946
15:42:18|0.00024943
15:42:19|0.00024942
15:42:21|0.00024942
15:42:21|0.00024939
15:42:23|0.00024939
15:42:23|0.00024939
15:42:24|0.00024939
15:42:25|0.00024939
15:42:26|0.00024939
15:42:27|0.00024939
15:42:28|0.00024939
15:42:30|0.00024939
15:42:31|0.00024939
15:42:32|0.00024939
15:42:32|0.00024939
15:42:33|0.00024939
15:42:34|0.00024939
15:42:36|0.00024942
15:42:36|0.00024942
15:42:37|0.00024943
15:42:39|0.00024943
15:42:39|0.00024943
15:42:40|0.00024943
15:42:41|0.00024943
15:42:43|0.00024943
15:42:43|0.00024933
15:42:45|0.00024933
15:42:46|0.00024935
15:42:47|0.00024934
15:42:48|0.00024934
15:42:49|0.00024934
15:42:50|0.00024934
15:42:51|0.00024934
15:42:52|0.00024938
15:42:53|0.00024939
15:42:54|0.00024939
15:42:55|0.00024939
15:42:56|0.00024939
15:42:58|0.00024939
15:42:58|0.00024939
15:42:59|0.00024939
15:43:00|0.00024939
15:43:02|0.00024939
15:43:02|0.0002493
15:43:03|0.00024924
15:43:04|0.00024924
15:43:05|0.00024924
15:43:07|0.00024924
15:43:07|0.00024924
15:43:09|0.00024924
15:43:10|0.00024924
15:43:11|0.00024924
15:43:12|0.00024924
15:43:12|0.00024924
15:43:14|0.00024924
15:43:14|0.00024924
15:43:16|0.00024916
15:43:17|0.00024916
15:43:18|0.00024923
15:43:19|0.00024923
15:43:20|0.00024923
15:43:21|0.00024923
15:43:23|0.00024923
15:43:23|0.00024923
15:43:25|0.00024923
15:43:25|0.00024923
15:43:26|0.00024923
15:43:27|0.00024923
15:43:28|0.00024925
15:43:29|0.00024923
15:43:30|0.00024933
15:43:31|0.00024932
15:43:32|0.00024932
15:43:33|0.00024934
15:43:34|0.00024929
15:43:35|0.00024929
15:43:36|0.00024929
15:43:38|0.00024923
15:43:39|0.00024915
15:43:39|0.00024915
15:43:40|0.00024915
15:43:41|0.00024915
15:43:42|0.00024915
15:43:43|0.00024911
15:43:45|0.00024908
15:43:45|0.00024912
15:43:47|0.00024912
15:43:47|0.00024912
15:43:48|0.00024912
15:43:50|0.00024912
15:43:52|0.00024912
15:43:53|0.00024916
15:43:54|0.00024916
15:43:55|0.00024916
15:43:56|0.00024924
15:43:58|0.00024929
15:43:59|0.00024928
15:44:00|0.00024928
15:44:01|0.00024929
15:44:02|0.00024935
15:44:03|0.00024934
15:44:04|0.00024938
15:44:05|0.00024939
15:44:06|0.00024939
15:44:07|0.0002494
15:44:08|0.0002494
15:44:09|0.00024946
15:44:10|0.00024946
15:44:12|0.00024948
15:44:12|0.00024953
15:44:13|0.00024953
15:44:15|0.00024956
15:44:16|0.00024959
15:44:17|0.00024959
15:44:17|0.00024954
15:44:18|0.00024948
15:44:20|0.00024946
15:44:21|0.00024949
15:44:22|0.00024951
15:44:22|0.00024951
15:44:23|0.00024951
15:44:25|0.0002495
15:44:26|0.00024951
15:44:27|0.00024951
15:44:28|0.00024951
15:44:28|0.0002495
15:44:29|0.0002495
15:44:31|0.0002495
15:44:31|0.0002495
15:44:33|0.0002495
15:44:34|0.0002495
15:44:34|0.00024947
15:44:36|0.00024945
15:44:37|0.00024945
15:44:38|0.00024945
15:44:39|0.00024944
15:44:40|0.00024944
15:44:41|0.00024944
15:44:42|0.00024954
15:44:43|0.00024954
15:44:44|0.00024957
15:44:45|0.00024957
15:44:46|0.00024957
15:44:47|0.00024957
15:44:48|0.00024957
15:44:49|0.00024957
15:44:50|0.00024957
15:44:51|0.00024957
15:44:52|0.00024958
15:44:53|0.00024957
15:44:54|0.00024957
15:44:55|0.00024957
15:44:56|0.00024955
15:44:57|0.00024955
15:44:59|0.00024954
15:45:00|0.00024959
15:45:01|0.00024959
15:45:03|0.0002497
15:45:03|0.0002497
15:45:05|0.00024969
15:45:06|0.00024969
15:45:07|0.00024969
15:45:08|0.00024971
15:45:08|0.00024971
15:45:10|0.00024971
15:45:11|0.00024963
15:45:12|0.00024968
15:45:13|0.00024968
15:45:14|0.00024966
15:45:15|0.00024966
15:45:17|0.00024966
15:45:18|0.00024967
15:45:18|0.00024966
15:45:19|0.00024966
15:45:20|0.00024966
15:45:21|0.00024966
15:45:23|0.00024967
15:45:23|0.00024966
15:45:25|0.00024969
15:45:26|0.0002497
15:45:27|0.0002497
15:45:28|0.0002497
15:45:29|0.00024971
15:45:30|0.00024972
15:45:31|0.00024975
15:45:32|0.00024977
15:45:33|0.00024977
15:45:36|0.00024978
15:45:37|0.00024978
15:45:38|0.00024979
15:45:39|0.00024979
15:45:40|0.00024982
15:45:41|0.00024982
15:45:42|0.00024982
15:45:43|0.00024995
15:45:44|0.00024995
15:45:45|0.00024994
15:45:46|0.00024994
15:45:47|0.00024997
15:45:48|0.00024997
15:45:49|0.00024999
15:45:50|0.00025
15:45:51|0.00025
15:45:52|0.00024999
15:45:53|0.00024995
15:45:54|0.00024995
15:45:55|0.00024992
15:45:56|0.0002499
15:45:57|0.0002499
15:45:58|0.00024992
15:45:59|0.00024992
15:46:01|0.00024992
15:46:02|0.00024992
15:46:03|0.00024993
15:46:05|0.00024993
15:46:06|0.00024992
15:46:07|0.00024995
15:46:08|0.00024997
15:46:08|0.00024997
15:46:09|0.00024997
15:46:10|0.00024997
15:46:11|0.00024997
15:46:12|0.00024997
15:46:13|0.00024997
15:46:14|0.00024999
15:46:16|0.00024999
15:46:17|0.00025
15:46:18|0.00024999
15:46:19|0.00024999
15:46:19|0.00024997
15:46:20|0.00024986
15:46:21|0.00024987
15:46:22|0.00024987
15:46:24|0.00024989
15:46:24|0.0002499
15:46:26|0.0002499
15:46:26|0.0002499
15:46:28|0.0002499
15:46:29|0.00024995
15:46:30|0.00024995
15:46:31|0.00024994
15:46:32|0.00024995
15:46:33|0.00024994
15:46:34|0.00024994
15:46:35|0.00024994
15:46:36|0.00024994
15:46:37|0.00024994
15:46:38|0.00024995
15:46:39|0.00024995
15:46:40|0.00024999
15:46:41|0.00024999
15:46:42|0.00025
15:46:43|0.00025
15:46:44|0.00025
15:46:45|0.00025005
15:46:46|0.00025006
15:46:47|0.00025001
15:46:48|0.00025001
15:46:49|0.00025001
15:46:50|0.00025001
15:46:51|0.00025001
15:46:52|0.00025001
15:46:53|0.00025001
15:46:54|0.00025001
15:46:55|0.00025001
15:46:56|0.00025001
15:46:57|0.00025
15:46:58|0.00025001
15:46:59|0.00025003
15:47:01|0.00025004
15:47:01|0.00025005
15:47:03|0.0002501
15:47:04|0.0002501
15:47:05|0.0002501
15:47:06|0.0002501
15:47:07|0.0002501
15:47:08|0.00025009
15:47:10|0.00025009
15:47:10|0.00025003
15:47:11|0.00025002
15:47:12|0.00025006
15:47:13|0.00025007
15:47:15|0.00025007
15:47:16|0.00025007
15:47:17|0.00025008
15:47:17|0.00025008
15:47:18|0.00025008
15:47:19|0.00025008
15:47:20|0.00025008
15:47:22|0.00025008
15:47:23|0.00025008
15:47:24|0.00025011
15:47:25|0.00025011
15:47:26|0.00025011
15:47:27|0.00025011
15:47:28|0.0002501
15:47:29|0.0002501
15:47:30|0.00025011
15:47:31|0.00025014
15:47:32|0.00025013
15:47:33|0.00025013
15:47:34|0.00025013
15:47:35|0.00025013
15:47:36|0.00025011
15:47:37|0.00025011
15:47:38|0.00025011
15:47:39|0.00025005
15:47:40|0.00024999
15:47:41|0.00024999
15:47:42|0.00024992
15:47:43|0.00024993
15:47:44|0.00024993
15:47:45|0.00024994
15:47:46|0.00024993
15:47:47|0.00024993
15:47:48|0.00024994
15:47:49|0.00024989
15:47:50|0.00024988
15:47:51|0.00024988
15:47:52|0.00024975
15:47:53|0.00024975
15:47:54|0.00024981
15:47:55|0.00024982
15:47:56|0.00024981
15:47:57|0.00024981
15:47:58|0.00024979
15:47:59|0.00024978
15:48:00|0.00024978
15:48:01|0.00024979
15:48:03|0.00024979
15:48:04|0.00024979
15:48:05|0.00024979
15:48:06|0.00024987
15:48:07|0.00024987
15:48:08|0.00024986
15:48:09|0.00024986
15:48:10|0.00024986
15:48:11|0.00024984
15:48:12|0.00024984
15:48:13|0.00024984
15:48:14|0.00024984
15:48:15|0.0002499
15:48:16|0.00024995
15:48:17|0.00024995
15:48:18|0.00024997
15:48:19|0.00024999
15:48:20|0.00024999
15:48:21|0.00024999
15:48:22|0.00024999
15:48:23|0.00024999
15:48:24|0.00024999
15:48:25|0.00024999
15:48:26|0.00024999
15:48:27|0.00024991
15:48:28|0.00024985
15:48:30|0.00024985
15:48:30|0.00024979
15:48:31|0.00024982
15:48:32|0.00024982
15:48:34|0.00024995
15:48:34|0.00024995
15:48:35|0.00024995
15:48:36|0.00024978
15:48:38|0.00024979
15:48:39|0.00024979
15:48:40|0.00024979
15:48:41|0.00024979
15:48:42|0.00024976
15:48:43|0.00024973
15:48:44|0.00024974
15:48:45|0.00024978
15:48:45|0.00024974
15:48:47|0.00024974
15:48:48|0.00024974
15:48:49|0.00024997
15:48:50|0.00024999
15:48:51|0.00024999
15:48:52|0.00024999
15:48:53|0.00025002
15:48:54|0.00025002
15:48:55|0.00025002
15:48:56|0.00025002
15:48:57|0.00025003
15:48:58|0.00025003
15:48:59|0.00025003
15:49:00|0.00025003
15:49:01|0.00025006
15:49:03|0.00025006
15:49:03|0.00024984
15:49:05|0.00024984
15:49:06|0.00024984
15:49:07|0.00025007
15:49:07|0.00025006
15:49:09|0.00025006
15:49:10|0.00024994
15:49:11|0.00024996
15:49:12|0.00024992
15:49:13|0.00024993
15:49:14|0.00024993
15:49:15|0.00024993
15:49:16|0.00024992
15:49:17|0.00025007
15:49:18|0.00025007
15:49:20|0.00025007
15:49:21|0.00025007
15:49:22|0.0002501
15:49:24|0.00025002
15:49:25|0.00025005
15:49:26|0.00025005
15:49:26|0.00025005
15:49:28|0.0002501
15:49:30|0.0002501
15:49:31|0.00025009
15:49:31|0.00025009
15:49:32|0.00025009
15:49:33|0.00025009
15:49:35|0.00025009
15:49:36|0.00025009
15:49:37|0.0002501
15:49:38|0.00025009
15:49:39|0.00025009
15:49:40|0.00025009
15:49:41|0.00025009
15:49:42|0.00025009
15:49:43|0.00025009
15:49:44|0.0002501
15:49:45|0.00025009
15:49:47|0.00025009
15:49:48|0.00025008
15:49:49|0.00025008
15:49:51|0.00025008
15:49:52|0.00025008
15:49:52|0.00025009
15:49:53|0.00025009
15:49:54|0.00025009
15:49:56|0.00025009
15:49:57|0.00025009
15:49:58|0.00025009
15:49:59|0.00025009
15:50:00|0.00025009
15:50:01|0.00025009
15:50:03|0.00025013
15:50:03|0.00025002
15:50:05|0.00024998
15:50:05|0.00024998
15:50:06|0.00024998
15:50:07|0.00024998
15:50:09|0.00024979
15:50:09|0.00024981
15:50:10|0.00024982
15:50:11|0.00024981
15:50:13|0.00024981
15:50:13|0.00024991
15:50:15|0.0002499
15:50:16|0.00024989
15:50:16|0.00024987
15:50:17|0.00024999
15:50:18|0.00024991
15:50:20|0.00024991
15:50:21|0.00024986
15:50:22|0.00024986
15:50:23|0.00024981
15:50:24|0.00024981
15:50:25|0.00024981
15:50:26|0.00024981
15:50:27|0.00024981
15:50:28|0.00024981
15:50:29|0.00024981
15:50:30|0.00024981
15:50:32|0.00024982
15:50:33|0.00024971
15:50:34|0.00024971
15:50:35|0.00024963
15:50:35|0.00024965
15:50:36|0.00024966
15:50:38|0.00024966
15:50:38|0.00024969
15:50:39|0.00024974
15:50:41|0.00024974
15:50:41|0.00024974
15:50:43|0.00024974
15:50:43|0.00024974
15:50:46|0.00024974
15:50:47|0.00024975
15:50:47|0.00024978
15:50:49|0.00024978
15:50:50|0.00024978
15:50:51|0.00024979
15:50:52|0.00024979
15:50:53|0.00024994
15:50:54|0.00024994
15:50:55|0.00024995
15:50:56|0.00024995
15:50:57|0.00024995
15:50:58|0.00024998
15:51:00|0.00024997
15:51:00|0.00024999
15:51:01|0.00024999
15:51:02|0.00025001
15:51:03|0.00025001
15:51:04|0.00025002
15:51:05|0.00025006
15:51:06|0.00025006
15:51:07|0.00024994
15:51:08|0.00024994
15:51:09|0.00024989
15:51:10|0.00024989
15:51:11|0.00024989
15:51:12|0.00024994
15:51:14|0.00024994
15:51:14|0.00024977
15:51:15|0.00024978
15:51:16|0.00024977
15:51:17|0.00024977
15:51:18|0.00024996
15:51:19|0.00024996
15:51:21|0.00024996
15:51:21|0.00024996
15:51:22|0.00024996
15:51:23|0.00025006
15:51:25|0.00025008
15:51:25|0.00025011
15:51:26|0.00025011
15:51:27|0.00025011
15:51:28|0.00025012
15:51:30|0.00025012
15:51:30|0.00025013
15:51:32|0.00025013
15:51:32|0.00025013
15:51:33|0.00025018
15:51:35|0.00025018
15:51:35|0.00025018
15:51:36|0.00025018
15:51:38|0.00025017
15:51:38|0.00025018
15:51:39|0.00025019
15:51:41|0.00025019
15:51:41|0.00025019
15:51:43|0.00025019
15:51:43|0.00025019
15:51:45|0.00025023
15:51:46|0.00025023
15:51:47|0.00025023
15:51:48|0.00025019
15:51:49|0.00025019
15:51:50|0.00025018
15:51:51|0.00025018
15:51:52|0.00025018
15:51:53|0.00025017
15:51:54|0.00025013
15:51:56|0.00025013
15:51:57|0.00025013
15:51:58|0.00025013
15:51:59|0.00025013
15:52:00|0.00025013
15:52:01|0.00025013
15:52:01|0.00025013
15:52:03|0.00025013
15:52:04|0.00025002
15:52:05|0.00024999
15:52:06|0.00024997
15:52:06|0.00024997
15:52:08|0.00024997
15:52:08|0.00024996
15:52:09|0.00024993
15:52:11|0.00024993
15:52:11|0.00024993
15:52:13|0.00024993
15:52:14|0.00024993
15:52:15|0.00024999
15:52:16|0.00025007
15:52:17|0.00025007
15:52:18|0.00025001
15:52:19|0.00024998
15:52:20|0.00024997
15:52:21|0.00024998
15:52:22|0.00024997
15:52:23|0.00024998
15:52:24|0.00024998
15:52:25|0.00024998
15:52:26|0.00024998
15:52:27|0.00024998
15:52:28|0.00024995
15:52:29|0.00024993
15:52:30|0.00024982
15:52:31|0.00024982
15:52:32|0.00024978
15:52:33|0.00024978
15:52:34|0.00024977
15:52:35|0.00024977
15:52:36|0.00024977
15:52:37|0.00024976
15:52:38|0.00024976
15:52:39|0.00024976
15:52:40|0.00024976
15:52:41|0.00024976
15:52:42|0.00024976
15:52:43|0.00024975
15:52:44|0.00024975
15:52:45|0.00024975
15:52:46|0.00024979
15:52:48|0.00024979
15:52:49|0.00024979
15:52:50|0.00024979
15:52:51|0.00024979
15:52:52|0.00024979
15:52:53|0.00024979
15:52:54|0.00024978
15:52:55|0.00024976
15:52:57|0.00024975
15:52:58|0.00024975
15:52:58|0.00024975
15:53:00|0.00024975
15:53:01|0.00024975
15:53:02|0.00024975
15:53:03|0.00024968
15:53:04|0.00024962
15:53:05|0.00024965
15:53:06|0.00024965
15:53:07|0.00024966
15:53:08|0.00024966
15:53:09|0.00024966
15:53:10|0.00024966
15:53:11|0.00024965
15:53:12|0.00024965
15:53:13|0.00024967
15:53:14|0.00024971
15:53:15|0.00024976
15:53:17|0.00024976
15:53:18|0.00024976
15:53:19|0.0002498
15:53:20|0.0002498
15:53:21|0.00024984
15:53:22|0.00024984
15:53:23|0.00024986
15:53:24|0.00024987
15:53:24|0.00024991
15:53:26|0.00024987
15:53:26|0.00024987
15:53:27|0.00024988
15:53:28|0.00024988
15:53:30|0.00024986
15:53:30|0.00024981
15:53:32|0.00024982
15:53:32|0.00024982
15:53:34|0.00024982
15:53:35|0.00024982
15:53:35|0.00024986
15:53:36|0.00024987
15:53:38|0.00024987
15:53:39|0.00024986
15:53:39|0.00024986
15:53:40|0.00024986
15:53:42|0.00024986
15:53:43|0.00024986
15:53:44|0.00024986
15:53:45|0.00024986
15:53:46|0.00024986
15:53:47|0.00024986
15:53:49|0.00024986
15:53:50|0.00024986
15:53:51|0.00024976
15:53:51|0.00024977
15:53:53|0.00024976
15:53:54|0.00024977
15:53:55|0.00024977
15:53:56|0.00024977
15:53:57|0.00024977
15:53:58|0.00024976
15:53:59|0.00024976
15:54:00|0.00024976
15:54:01|0.00024976
15:54:02|0.00024976
15:54:03|0.00024974
15:54:04|0.00024974
15:54:05|0.00024965
15:54:06|0.00024966
15:54:07|0.00024965
15:54:08|0.00024961
15:54:10|0.00024962
15:54:10|0.00024962
15:54:11|0.00024962
15:54:12|0.00024962
15:54:13|0.00024971
15:54:14|0.00024975
15:54:16|0.00024975
15:54:16|0.00024975
15:54:17|0.00024975
15:54:19|0.00024981
15:54:20|0.00024987
15:54:21|0.00024982
15:54:22|0.00024982
15:54:23|0.00024982
15:54:23|0.00024982
15:54:25|0.00024982
15:54:26|0.00024976
15:54:27|0.00024976
15:54:28|0.00024976
15:54:29|0.00024977
15:54:30|0.00024977
15:54:30|0.00024977
15:54:32|0.00024977
15:54:34|0.00024977
15:54:35|0.00024978
15:54:36|0.00024983
15:54:36|0.00024983
15:54:38|0.00024983
15:54:39|0.00024983
15:54:40|0.0002498
15:54:41|0.0002498
15:54:41|0.0002498
15:54:42|0.00024979
15:54:44|0.00024979
15:54:45|0.00024979
15:54:45|0.00024981
15:54:46|0.00024981
15:54:48|0.00024982
15:54:49|0.00024982
15:54:50|0.0002498
15:54:51|0.0002498
15:54:52|0.00024959
15:54:53|0.0002496
15:54:54|0.0002496
15:54:55|0.0002496
15:54:56|0.0002496
15:54:57|0.0002496
15:54:58|0.00024959
15:54:59|0.0002496
15:55:00|0.00024959
15:55:02|0.00024962
15:55:03|0.00024962
15:55:04|0.00024961
15:55:05|0.00024961
15:55:06|0.00024961
15:55:07|0.00024961
15:55:08|0.0002496
15:55:09|0.0002496
15:55:10|0.00024951
15:55:11|0.00024947
15:55:12|0.00024952
15:55:14|0.00024952
15:55:14|0.00024959
15:55:15|0.00024959
15:55:17|0.0002496
15:55:17|0.0002496
15:55:18|0.00024968
15:55:20|0.00024968
15:55:20|0.00024968
15:55:22|0.00024968
15:55:22|0.00024959
15:55:23|0.0002496
15:55:24|0.0002496
15:55:25|0.0002497
15:55:27|0.00024969
15:55:27|0.00024969
15:55:28|0.00024969
15:55:29|0.0002497
15:55:30|0.00024973
15:55:31|0.00024973
15:55:32|0.00024974
15:55:33|0.00024976
15:55:35|0.00024976
15:55:36|0.00024976
15:55:36|0.00024976
15:55:38|0.00024976
15:55:38|0.00024976
15:55:40|0.00024976
15:55:41|0.00024983
15:55:42|0.00024982
15:55:43|0.00024982
15:55:44|0.00024982
15:55:45|0.0002499
15:55:46|0.00024994
15:55:47|0.00024993
15:55:48|0.00024993
15:55:49|0.00024993
15:55:50|0.00024993
15:55:51|0.0002499
15:55:52|0.0002499
15:55:53|0.00024995
15:55:54|0.00024995
15:55:55|0.00024995
15:55:56|0.00024995
15:55:57|0.00024995
15:55:58|0.00024995
15:55:59|0.00024992
15:56:00|0.00024992
15:56:02|0.00024994
15:56:03|0.00024994
15:56:04|0.00024994
15:56:05|0.00024994
15:56:07|0.00025002
15:56:07|0.00025002
15:56:09|0.00025002
15:56:09|0.00025001
15:56:10|0.00025001
15:56:11|0.00025003
15:56:13|0.00025003
15:56:15|0.00025003
15:56:16|0.00025004
15:56:17|0.00024996
15:56:18|0.00024997
15:56:19|0.00025
15:56:20|0.00025003
15:56:21|0.00025003
15:56:22|0.00025003
15:56:23|0.00025002
15:56:24|0.00025002
15:56:25|0.00025002
15:56:26|0.00025002
15:56:27|0.00025002
15:56:28|0.00025
15:56:29|0.00025
15:56:30|0.00025
15:56:31|0.00024997
15:56:32|0.00024997
15:56:33|0.00024997
15:56:34|0.00024997
15:56:35|0.00024997
15:56:36|0.00024997
15:56:37|0.00024997
15:56:38|0.00024997
15:56:39|0.00024976
15:56:40|0.00024974
15:56:41|0.00024976
15:56:42|0.00024976
15:56:43|0.00024976
15:56:44|0.00024976
15:56:45|0.00024976
15:56:46|0.00024976
15:56:47|0.00024976
15:56:48|0.00024976
15:56:49|0.00024972
15:56:50|0.00024972
15:56:51|0.00024972
15:56:52|0.00024972
15:56:53|0.00024972
15:56:54|0.00024973
15:56:56|0.00024973
15:56:56|0.00024973
15:56:57|0.00024973
15:56:58|0.00024973
15:56:59|0.00024972
15:57:00|0.00024972
15:57:01|0.00024972
15:57:03|0.00024973
15:57:04|0.00024977
15:57:05|0.00024978
15:57:06|0.00024992
15:57:07|0.0002499
15:57:08|0.00024997
15:57:09|0.00024995
15:57:10|0.00024997
15:57:12|0.00024997
15:57:12|0.00024997
15:57:14|0.00024997
15:57:14|0.00024997
15:57:15|0.00024998
15:57:16|0.00024998
15:57:18|0.00024999
15:57:18|0.00024999
15:57:19|0.00024999
15:57:21|0.00025005
15:57:22|0.00025005
15:57:23|0.00025005
15:57:24|0.00025006
15:57:25|0.00025005
15:57:26|0.00025005
15:57:27|0.00025005
15:57:28|0.00025005
15:57:29|0.00025005
15:57:30|0.00025005
15:57:31|0.00025028
15:57:32|0.00025028
15:57:33|0.00025024
15:57:34|0.0002502
15:57:35|0.0002502
15:57:36|0.0002502
15:57:37|0.0002502
15:57:38|0.0002502
15:57:39|0.0002502
15:57:40|0.0002502
15:57:41|0.0002502
15:57:42|0.00025021
15:57:43|0.00025021
15:57:44|0.00025021
15:57:45|0.00025021
15:57:46|0.00025027
15:57:47|0.00025026
15:57:48|0.00025026
15:57:49|0.00025032
15:57:50|0.00025034
15:57:51|0.00025034
15:57:52|0.00025033
15:57:53|0.00025036
15:57:54|0.00025036
15:57:55|0.00025036
15:57:56|0.00025036
15:57:57|0.00025036
15:57:58|0.00025036
15:57:59|0.00025032
15:58:00|0.00025032
15:58:01|0.00025029
15:58:02|0.00025022
15:58:03|0.00025022
15:58:04|0.00025023
15:58:05|0.00025031
15:58:07|0.00025031
15:58:08|0.00025032
15:58:09|0.00025032
15:58:10|0.00025032
15:58:11|0.00025032
15:58:11|0.00025032
15:58:13|0.00025032
15:58:14|0.00025032
15:58:14|0.00025017
15:58:16|0.00025017
15:58:17|0.00025018
15:58:18|0.00025018
15:58:19|0.00025018
15:58:20|0.00025018
15:58:21|0.00025018
15:58:22|0.00025018
15:58:23|0.00025018
15:58:24|0.00025018
15:58:25|0.00025021
15:58:26|0.00025021
15:58:27|0.00025021
15:58:28|0.00025021
15:58:29|0.00025021
15:58:31|0.00025025
15:58:31|0.00025025
15:58:32|0.00025025
15:58:33|0.00025025
15:58:34|0.00025013
15:58:36|0.00025012
15:58:37|0.00025012
15:58:37|0.00025012
15:58:38|0.00025012
15:58:39|0.00025014
15:58:40|0.00025014
15:58:41|0.00025014
15:58:42|0.00025014
15:58:43|0.00025014
15:58:44|0.00025013
15:58:45|0.00025014
15:58:46|0.00025014
15:58:47|0.00025013
15:58:48|0.00025017
15:58:49|0.00025017
15:58:50|0.00025017
15:58:51|0.00025017
15:58:52|0.00025017
15:58:53|0.00025017
15:58:54|0.00025016
15:58:55|0.00025016
15:58:56|0.00025016
15:58:57|0.00025016
15:58:58|0.00025016
15:58:59|0.00025016
15:59:01|0.00025016
15:59:01|0.00025016
15:59:02|0.00025015
15:59:03|0.00025015
15:59:05|0.00025016
15:59:06|0.00025015
15:59:07|0.00025015
15:59:08|0.00025015
15:59:09|0.00025015
15:59:10|0.00025012
15:59:11|0.00025012
15:59:12|0.00025012
15:59:13|0.00025012
15:59:14|0.00025012
15:59:15|0.00025012
15:59:16|0.00025012
15:59:17|0.00025012
15:59:18|0.00025012
15:59:19|0.0002501
15:59:21|0.00025011
15:59:21|0.00025011
15:59:22|0.0002501
15:59:23|0.0002501
15:59:25|0.0002501
15:59:26|0.0002501
15:59:27|0.0002501
15:59:27|0.00025016
15:59:29|0.00025017
15:59:29|0.00025017
15:59:31|0.00025011
15:59:32|0.00025011
15:59:32|0.00025011
15:59:34|0.00025011
15:59:34|0.00025011
15:59:35|0.00025011
15:59:37|0.00025011
15:59:37|0.00025011
15:59:39|0.00025011
15:59:40|0.00025011
15:59:40|0.00025011
15:59:41|0.00025011
15:59:43|0.00025011
15:59:44|0.00025011
15:59:45|0.00024988
15:59:46|0.00024976
15:59:46|0.00024981
15:59:48|0.0002498
15:59:48|0.0002498
15:59:50|0.00024981
15:59:51|0.00024981
15:59:51|0.00024986
15:59:53|0.00024986
15:59:54|0.00024986
15:59:54|0.00024988
15:59:56|0.00024988
15:59:56|0.00024989
15:59:57|0.00024989
15:59:59|0.00024989
16:00:00|0.00024988
16:00:00|0.00024993
16:00:01|0.00024993
16:00:03|0.00024993
16:00:03|0.00024993
16:00:06|0.00024995
16:00:07|0.00024992
16:00:08|0.00024987
16:00:09|0.00024987
16:00:11|0.00024992
16:00:11|0.00025002
16:00:12|0.00025002
16:00:13|0.00025002
16:00:14|0.0002501
16:00:15|0.00025013
16:00:16|0.00025013
16:00:17|0.00025013
16:00:18|0.00025014
16:00:19|0.00025014
16:00:20|0.00024993
16:00:22|0.00024991
16:00:22|0.00024991
16:00:23|0.00024991
16:00:24|0.00024997
16:00:26|0.00024998
16:00:27|0.00024998
16:00:27|0.00024999
16:00:28|0.00024998
16:00:29|0.00024998
16:00:30|0.00024998
16:00:32|0.00024998
16:00:32|0.00024999
16:00:33|0.00025007
16:00:34|0.00025007
16:00:35|0.00025008
16:00:36|0.00025008
16:00:37|0.0002502
16:00:38|0.00025014
16:00:39|0.00025014
16:00:40|0.00025014
16:00:41|0.00025014
16:00:42|0.00025014
16:00:43|0.00025014
16:00:44|0.00025014
16:00:45|0.00025019
16:00:47|0.00025021
16:00:48|0.00025021
16:00:48|0.00025031
16:00:49|0.00025031
16:00:50|0.00025035
16:00:51|0.00025035
16:00:52|0.00025038
16:00:53|0.00025038
16:00:54|0.00025038
16:00:56|0.00025038
16:00:57|0.00025038
16:00:58|0.00025049
16:00:59|0.00025049
16:01:00|0.00025048
16:01:01|0.00025044
16:01:01|0.00025045
16:01:03|0.00025045
16:01:04|0.00025045
16:01:04|0.00025047
16:01:06|0.00025047
16:01:08|0.00025049
16:01:09|0.00025052
16:01:09|0.00025052
16:01:10|0.00025052
16:01:11|0.00025052
16:01:13|0.00025052
16:01:13|0.00025052
16:01:14|0.00025047
16:01:15|0.00025047
16:01:17|0.00025047
16:01:18|0.00025047
16:01:21|0.00025048
16:01:22|0.00025048
16:01:23|0.00025048
16:01:23|0.0002505
16:01:25|0.0002505
16:01:26|0.0002505
16:01:27|0.0002505
16:01:28|0.0002505
16:01:29|0.0002505
16:01:30|0.00025051
16:01:31|0.0002505
16:01:33|0.00025051
16:01:33|0.00025051
16:01:34|0.00025062
16:01:35|0.00025062
16:01:37|0.00025065
16:01:37|0.00025064
16:01:38|0.00025067
16:01:40|0.00025067
16:01:41|0.00025067
16:01:42|0.00025067
16:01:42|0.00025067
16:01:44|0.0002507
16:01:45|0.0002507
16:01:46|0.0002507
16:01:47|0.00025069
16:01:47|0.0002507
16:01:49|0.0002507
16:01:49|0.0002507
16:01:51|0.0002507
16:01:52|0.00025072
16:01:53|0.00025079
16:01:54|0.00025079
16:01:55|0.00025076
16:01:56|0.0002508
16:01:57|0.0002508
16:01:58|0.00025081
16:01:59|0.00025077
16:02:00|0.00025077
16:02:01|0.00025077
16:02:02|0.00025075
16:02:03|0.00025075
16:02:04|0.00025076
16:02:05|0.00025076
16:02:06|0.00025079
16:02:07|0.00025079
16:02:08|0.00025078
16:02:10|0.00025078
16:02:11|0.00025078
16:02:13|0.00025082
16:02:13|0.00025082
16:02:14|0.00025083
16:02:15|0.00025085
16:02:16|0.00025086
16:02:18|0.00025088
16:02:18|0.00025089
16:02:19|0.00025089
16:02:20|0.00025091
16:02:22|0.00025091
16:02:22|0.00025092
16:02:24|0.00025093
16:02:24|0.00025093
16:02:25|0.00025093
16:02:26|0.00025092
16:02:27|0.00025092
16:02:29|0.00025092
16:02:30|0.00025094
16:02:31|0.00025094
16:02:32|0.00025094
16:02:33|0.00025094
16:02:35|0.00025094
16:02:35|0.00025106
16:02:37|0.00025103
16:02:37|0.00025106
16:02:38|0.00025106
16:02:39|0.00025108
16:02:40|0.00025108
16:02:41|0.00025111
16:02:42|0.0002511
16:02:44|0.0002511
16:02:44|0.00025111
16:02:46|0.00025111
16:02:47|0.00025114
16:02:47|0.00025108
16:02:48|0.00025108
16:02:49|0.00025107
16:02:50|0.00025107
16:02:51|0.00025107
16:02:52|0.00025107
16:02:53|0.00025107
16:02:54|0.0002511
16:02:55|0.0002511
16:02:56|0.00025118
16:02:57|0.00025111
16:02:59|0.00025114
16:02:59|0.00025116
16:03:00|0.00025116
16:03:01|0.00025113
16:03:02|0.00025118
16:03:03|0.00025119
16:03:04|0.00025119
16:03:05|0.00025119
16:03:06|0.00025119
16:03:07|0.00025119
16:03:09|0.0002513
16:03:10|0.00025129
16:03:11|0.0002513
16:03:13|0.0002514
16:03:13|0.00025145
16:03:15|0.00025166
16:03:15|0.00025161
16:03:16|0.00025157
16:03:18|0.00025151
16:03:18|0.00025139
16:03:20|0.00025138
16:03:21|0.00025138
16:03:22|0.00025137
16:03:22|0.00025138
16:03:24|0.0002513
16:03:24|0.0002513
16:03:26|0.0002513
16:03:27|0.00025116
16:03:28|0.00025118
16:03:29|0.00025118
16:03:30|0.00025125
16:03:31|0.00025124
16:03:32|0.00025132
16:03:33|0.00025129
16:03:34|0.00025139
16:03:35|0.00025136
16:03:36|0.00025145
16:03:37|0.00025145
16:03:38|0.00025144
16:03:39|0.00025145
16:03:40|0.00025145
16:03:41|0.00025145
16:03:42|0.00025159
16:03:43|0.00025159
16:03:44|0.00025162
16:03:45|0.00025162
16:03:46|0.00025166
16:03:47|0.00025168
16:03:48|0.00025168
16:03:49|0.00025166
16:03:50|0.00025168
16:03:51|0.00025168
16:03:52|0.00025168
16:03:53|0.00025173
16:03:54|0.00025173
16:03:55|0.00025168
16:03:56|0.00025168
16:03:57|0.00025169
16:03:58|0.00025162
16:03:59|0.00025159
16:04:00|0.00025155
16:04:01|0.00025156
16:04:02|0.0002515
16:04:03|0.00025143
16:04:04|0.00025143
16:04:05|0.00025139
16:04:06|0.00025139
16:04:07|0.00025139
16:04:08|0.00025138
16:04:10|0.0002512
16:04:10|0.00025113
16:04:12|0.00025111
16:04:13|0.00025111
16:04:13|0.00025117
16:04:14|0.00025118
16:04:16|0.00025108
16:04:16|0.00025099
16:04:17|0.00025096
16:04:18|0.00025095
16:04:19|0.0002507
16:04:20|0.00025079
16:04:22|0.00025079
16:04:22|0.0002508
16:04:24|0.00025079
16:04:25|0.0002508
16:04:25|0.00025085
16:04:27|0.00025085
16:04:28|0.00025085
16:04:29|0.00025085
16:04:29|0.00025085
16:04:31|0.00025085
16:04:32|0.00025085
16:04:33|0.00025085
16:04:34|0.0002506
16:04:35|0.0002505
16:04:36|0.00025056
16:04:37|0.00025056
16:04:39|0.0002506
16:04:39|0.00025061
16:04:40|0.00025076
16:04:41|0.00025074
16:04:42|0.00025074
16:04:44|0.00025074
16:04:44|0.00025074
16:04:45|0.0002508
16:04:46|0.00025078
16:04:47|0.00025077
16:04:48|0.00025085
16:04:49|0.0002508
16:04:50|0.0002508
16:04:51|0.00025081
16:04:52|0.00025082
16:04:53|0.00025082
16:04:54|0.00025082
16:04:55|0.00025082
16:04:56|0.00025082
16:04:57|0.00025082
16:04:58|0.00025082
16:04:59|0.00025069
16:05:00|0.00025065
16:05:01|0.00025065
16:05:02|0.0002506
16:05:03|0.00025053
16:05:04|0.00025051
16:05:05|0.00025051
16:05:06|0.00025042
16:05:08|0.00025039
16:05:08|0.00025039
16:05:09|0.00025038
16:05:11|0.00025038
16:05:12|0.00025031
16:05:13|0.00025031
16:05:14|0.00025037
16:05:15|0.00025037
16:05:16|0.00025034
16:05:17|0.00025031
16:05:18|0.0002503
16:05:19|0.00025046
16:05:20|0.00025043
16:05:21|0.00025038
16:05:22|0.00025038
16:05:24|0.00025038
16:05:24|0.00025038
16:05:25|0.00025038
16:05:26|0.00025039
16:05:28|0.00025039
16:05:28|0.00025037
16:05:30|0.00025034
16:05:31|0.00025032
16:05:32|0.00025026
16:05:32|0.00025031
16:05:34|0.00025031
16:05:34|0.00025031
16:05:36|0.0002503
16:05:37|0.0002503
16:05:37|0.00025043
16:05:38|0.00025043
16:05:39|0.00025043
16:05:40|0.00025043
16:05:41|0.00025043
16:05:42|0.00025043
16:05:43|0.00025043
16:05:44|0.00025043
16:05:45|0.00025043
16:05:47|0.00025042
16:05:48|0.00025042
16:05:49|0.00025043
16:05:50|0.00025043
16:05:50|0.00025043
16:05:52|0.00025042
16:05:53|0.00025042
16:05:54|0.00025042
16:05:54|0.00025042
16:05:56|0.00025043
16:05:56|0.00025062
16:05:58|0.00025063
16:05:59|0.00025058
16:05:59|0.00025054
16:06:00|0.00025049
16:06:01|0.00025036
16:06:03|0.00025027
16:06:06|0.00025027
16:06:07|0.00025032
16:06:08|0.00025033
16:06:09|0.00025033
16:06:10|0.00025033
16:06:12|0.00025038
16:06:13|0.00025042
16:06:14|0.00025037
16:06:15|0.0002503
16:06:16|0.00025031
16:06:17|0.00025031
16:06:18|0.00025024
16:06:19|0.00025025
16:06:20|0.00025024
16:06:21|0.00025024
16:06:22|0.00025013
16:06:23|0.00025013
16:06:24|0.00025013
16:06:25|0.00025012
16:06:26|0.00025013
16:06:27|0.0002502
16:06:28|0.00025021
16:06:29|0.00025022
16:06:30|0.00025024
16:06:31|0.00025024
16:06:32|0.00025026
16:06:33|0.00025031
16:06:34|0.00025035
16:06:35|0.00025026
16:06:36|0.00025026
16:06:38|0.00025026
16:06:39|0.00025026
16:06:39|0.00025026
16:06:40|0.00025026
16:06:42|0.00025026
16:06:43|0.00025025
16:06:43|0.00025017
16:06:44|0.00025017
16:06:45|0.00025017
16:06:46|0.00025014
16:06:47|0.00025014
16:06:48|0.00025014
16:06:49|0.00025014
16:06:50|0.00025014
16:06:51|0.00025014
16:06:53|0.00025014
16:06:53|0.00025014
16:06:55|0.00025014
16:06:56|0.00025014
16:06:56|0.00025017
16:06:57|0.00025016
16:06:58|0.00025016
16:06:59|0.00025008
16:07:00|0.00025008
16:07:01|0.00025002
16:07:03|0.00025003
16:07:04|0.00025002
16:07:05|0.00024997
16:07:05|0.00024998
16:07:06|0.00024997
16:07:07|0.00024997
16:07:08|0.00025003
16:07:09|0.00025003
16:07:10|0.00025008
16:07:12|0.00025028
16:07:14|0.00025028
16:07:15|0.00025034
16:07:16|0.00025031
16:07:17|0.00025031
16:07:18|0.00025031
16:07:19|0.00025031
16:07:20|0.00025028
16:07:21|0.00025027
16:07:22|0.00025026
16:07:23|0.00025026
16:07:24|0.00025023
16:07:25|0.00025023
16:07:26|0.0002503
16:07:27|0.0002503
16:07:29|0.0002503
16:07:30|0.0002503
16:07:31|0.00025031
16:07:31|0.00025031
16:07:32|0.00025031
16:07:33|0.00025035
16:07:34|0.00025035
16:07:35|0.00025025
16:07:37|0.00025023
16:07:37|0.00025023
16:07:38|0.00025023
16:07:39|0.00025023
16:07:40|0.0002503
16:07:42|0.00025032
16:07:42|0.00025034
16:07:44|0.00025033
16:07:44|0.00025033
16:07:45|0.00025036
16:07:46|0.00025036
16:07:47|0.00025035
16:07:48|0.00025035
16:07:49|0.00025034
16:07:50|0.00025034
16:07:51|0.00025035
16:07:52|0.00025034
16:07:53|0.00025034
16:07:54|0.00025034
16:07:56|0.00025027
16:07:56|0.00025027
16:07:57|0.00025027
16:07:58|0.00025023
16:07:59|0.00025023
16:08:00|0.0002502
16:08:01|0.0002502
16:08:02|0.0002502
16:08:03|0.0002502
16:08:05|0.00025013
16:08:05|0.00025005
16:08:06|0.00025006
16:08:07|0.00025005
16:08:08|0.00025006
16:08:09|0.00025006
16:08:10|0.00025005
16:08:11|0.00025007
16:08:13|0.00025007
16:08:15|0.00025007
16:08:16|0.00025006
16:08:18|0.00025007
16:08:18|0.00025006
16:08:19|0.00025006
16:08:20|0.0002501
16:08:22|0.0002501
16:08:23|0.0002501
16:08:24|0.00025007
16:08:24|0.00025002
16:08:25|0.00025002
16:08:26|0.00025002
16:08:27|0.00025002
16:08:29|0.00025002
16:08:29|0.00025003
16:08:31|0.00025003
16:08:32|0.00025002
16:08:33|0.00025015
16:08:33|0.00025019
16:08:35|0.00025018
16:08:36|0.00025016
16:08:37|0.00025016
16:08:38|0.00025016
16:08:39|0.00025008
16:08:40|0.00025008
16:08:41|0.00025008
16:08:42|0.00025008
16:08:43|0.00025008
16:08:44|0.00025008
16:08:45|0.00025008
16:08:46|0.00025008
16:08:47|0.00025006
16:08:48|0.00025006
16:08:49|0.00025005
16:08:50|0.00025005
16:08:51|0.00025005
16:08:52|0.00025005
16:08:53|0.00025011
16:08:54|0.00025011
16:08:55|0.00025011
16:08:56|0.00025011
16:08:58|0.00025011
16:08:58|0.00025011
16:08:59|0.00025011
16:09:00|0.00025011
16:09:01|0.00025011
16:09:02|0.00025011
16:09:03|0.00025011
16:09:04|0.00025011
16:09:05|0.00025011
16:09:06|0.00025012
16:09:07|0.00025016
16:09:08|0.00025023
16:09:10|0.00025023
16:09:10|0.00025031
16:09:11|0.00025031
16:09:12|0.0002504
16:09:15|0.00025042
16:09:16|0.00025039
16:09:16|0.00025039
16:09:17|0.00025044
16:09:19|0.00025044
16:09:20|0.00025054
16:09:20|0.00025056
16:09:22|0.00025059
16:09:23|0.00025059
16:09:24|0.00025056
16:09:25|0.0002506
16:09:26|0.0002506
16:09:27|0.00025061
16:09:28|0.00025061
16:09:29|0.00025062
16:09:30|0.00025062
16:09:31|0.00025063
16:09:32|0.00025065
16:09:33|0.00025055
16:09:34|0.00025047
16:09:35|0.00025039
16:09:36|0.00025039
16:09:37|0.00025037
16:09:38|0.00025037
16:09:39|0.00025037
16:09:40|0.00025037
16:09:41|0.00025038
16:09:42|0.0002505
16:09:43|0.0002505
16:09:44|0.0002505
16:09:45|0.0002505
16:09:46|0.0002505
16:09:47|0.0002505
16:09:48|0.0002505
16:09:49|0.0002505
16:09:50|0.00025051
16:09:51|0.00025051
16:09:52|0.00025051
16:09:53|0.00025051
16:09:55|0.00025051
16:09:55|0.00025051
16:09:57|0.0002505
16:09:57|0.0002505
16:09:58|0.0002505
16:09:59|0.00025034
16:10:00|0.00025034
16:10:01|0.00025034
16:10:02|0.00025034
16:10:03|0.00025018
16:10:05|0.00025027
16:10:05|0.00025022
16:10:07|0.00025024
16:10:07|0.00025024
16:10:09|0.00025027
16:10:10|0.00025026
16:10:11|0.00025022
16:10:11|0.00025022
16:10:12|0.00025021
16:10:13|0.00025021
16:10:16|0.00025022
16:10:16|0.00025022
16:10:18|0.00025022
16:10:18|0.00025021
16:10:19|0.00025021
16:10:21|0.00025022
16:10:22|0.00025022
16:10:22|0.00025017
16:10:23|0.00025017
16:10:24|0.00025017
16:10:26|0.00025001
16:10:27|0.00025009
16:10:28|0.00025012
16:10:29|0.00025015
16:10:30|0.00025015
16:10:31|0.00025015
16:10:32|0.00025015
16:10:33|0.00025015
16:10:34|0.00025015
16:10:35|0.00025015
16:10:36|0.00025018
16:10:37|0.00025018
16:10:38|0.00025018
16:10:39|0.00025018
16:10:40|0.00025018
16:10:41|0.00025018
16:10:43|0.00025018
16:10:43|0.00025022
16:10:44|0.00025022
16:10:45|0.00025022
16:10:46|0.0002502
16:10:47|0.0002502
16:10:48|0.00025019
16:10:49|0.00025019
16:10:50|0.00025017
16:10:52|0.00025016
16:10:52|0.00025016
16:10:53|0.00025016
16:10:54|0.00025015
16:10:55|0.00025015
16:10:57|0.00025015
16:10:58|0.00025015
16:10:58|0.00025015
16:10:59|0.0002502
16:11:00|0.00024989
16:11:01|0.00024988
16:11:02|0.00024987
16:11:03|0.00024989
16:11:04|0.00024989
16:11:05|0.00024989
16:11:07|0.00024986
16:11:08|0.00024986
16:11:09|0.00024983
16:11:10|0.00024985
16:11:11|0.00024985
16:11:12|0.00024985
16:11:13|0.00024984
16:11:14|0.00024984
16:11:15|0.00024982
16:11:16|0.00024977
16:11:17|0.00024984
16:11:18|0.00024983
16:11:19|0.00024974
16:11:21|0.00024974
16:11:21|0.0002497
16:11:22|0.0002497
16:11:23|0.00024969
16:11:24|0.0002497
16:11:25|0.0002497
16:11:26|0.0002497
16:11:27|0.0002497
16:11:29|0.0002497
16:11:29|0.0002497
16:11:31|0.00024982
16:11:31|0.00024985
16:11:32|0.00024985
16:11:33|0.00024985
16:11:34|0.00024985
16:11:35|0.00024985
16:11:36|0.00024985
16:11:37|0.00024985
16:11:38|0.00024985
16:11:39|0.00024985
16:11:40|0.00024985
16:11:41|0.00024984
16:11:42|0.00024982
16:11:43|0.00024982
16:11:44|0.00024976
16:11:45|0.00024976
16:11:46|0.00024976
16:11:48|0.00024977
16:11:49|0.00024977
16:11:49|0.00024972
16:11:51|0.00024972
16:11:51|0.00024972
16:11:53|0.00024972
16:11:53|0.00024972
16:11:55|0.00024965
16:11:55|0.00024965
16:11:56|0.00024965
16:11:57|0.00024965
16:11:58|0.00024971
16:12:00|0.00024971
16:12:01|0.00024971
16:12:01|0.00024971
16:12:02|0.00024972
16:12:03|0.00024972
16:12:04|0.00024971
16:12:05|0.00024971
16:12:06|0.00024971
16:12:07|0.00024965
16:12:08|0.00024966
16:12:09|0.00024963
16:12:10|0.00024963
16:12:11|0.00024959
16:12:13|0.00024958
16:12:14|0.00024958
16:12:14|0.00024959
16:12:16|0.00024959
16:12:17|0.00024958
16:12:19|0.00024957
16:12:20|0.00024958
16:12:21|0.00024958
16:12:23|0.00024947
16:12:24|0.00024949
16:12:25|0.00024949
16:12:27|0.00024949
16:12:28|0.00024949
16:12:29|0.00024949
16:12:30|0.00024948
16:12:31|0.00024948
16:12:32|0.00024948
16:12:33|0.00024948
16:12:34|0.00024948
16:12:35|0.00024948
16:12:36|0.00024943
16:12:38|0.00024943
16:12:38|0.00024942
16:12:39|0.00024942
16:12:40|0.00024942
16:12:41|0.00024943
16:12:42|0.00024943
16:12:43|0.00024925
16:12:44|0.0002493
16:12:45|0.0002493
16:12:47|0.00024924
16:12:47|0.00024925
16:12:49|0.00024925
16:12:49|0.00024925
16:12:50|0.00024927
16:12:51|0.00024937
16:12:52|0.00024937
16:12:53|0.00024973
16:12:55|0.0002498
16:12:55|0.0002498
16:12:56|0.00024982
16:12:58|0.00024982
16:12:58|0.00024986
16:13:00|0.00024978
16:13:00|0.00024979
16:13:01|0.00024995
16:13:02|0.00025008
16:13:03|0.00025008
16:13:05|0.00025008
16:13:05|0.00025
16:13:06|0.00025
16:13:07|0.00025
16:13:08|0.00025
16:13:09|0.00025
16:13:10|0.00025
16:13:11|0.00025004
16:13:12|0.00025004
16:13:14|0.00025016
16:13:14|0.00025016
16:13:16|0.00025016
16:13:16|0.00025016
16:13:18|0.00025018
16:13:19|0.00025018
16:13:20|0.00025023
16:13:21|0.00025023
16:13:22|0.00025026
16:13:23|0.00025025
16:13:24|0.0002503
16:13:25|0.00025036
16:13:26|0.00025036
16:13:27|0.00025036
16:13:28|0.00025029
16:13:29|0.00025029
16:13:30|0.00025029
16:13:31|0.00025031
16:13:32|0.00025031
16:13:33|0.00025031
16:13:34|0.0002504
16:13:36|0.0002504
16:13:36|0.0002504
16:13:38|0.0002504
16:13:38|0.00025041
16:13:39|0.00025042
16:13:41|0.00025042
16:13:41|0.00025042
16:13:43|0.00025042
16:13:43|0.00025042
16:13:44|0.00025038
16:13:45|0.00025034
16:13:46|0.00025031
16:13:48|0.00025031
16:13:48|0.00024993
16:13:49|0.00024993
16:13:50|0.00024985
16:13:51|0.00024989
16:13:52|0.00024988
16:13:53|0.00024983
16:13:54|0.00024983
16:13:55|0.00024983
16:13:56|0.00024985
16:13:57|0.00024985
16:13:59|0.00024984
16:13:59|0.00024984
16:14:01|0.00024985
16:14:01|0.00024985
16:14:03|0.0002497
16:14:03|0.00024969
16:14:04|0.00024964
16:14:05|0.00024963
16:14:06|0.0002496
16:14:07|0.00024961
16:14:08|0.00024965
16:14:10|0.00024965
16:14:10|0.00024965
16:14:12|0.00024965
16:14:12|0.00024965
16:14:13|0.00024965
16:14:14|0.00024965
16:14:15|0.00024964
16:14:16|0.00024957
16:14:17|0.00024957
16:14:19|0.00024952
16:14:20|0.00024952
16:14:21|0.0002495
16:14:22|0.0002495
16:14:23|0.0002495
16:14:24|0.00024945
16:14:25|0.00024945
16:14:26|0.00024952
16:14:27|0.00024952
16:14:28|0.00024959
16:14:29|0.00024961
16:14:30|0.00024962
16:14:32|0.00024961
16:14:33|0.00024959
16:14:33|0.00024959
16:14:34|0.00024959
16:14:35|0.00024957
16:14:37|0.00024958
16:14:38|0.00024964
16:14:39|0.00024964
16:14:39|0.00024963
16:14:41|0.00024959
16:14:42|0.00024959
16:14:43|0.0002496
16:14:44|0.0002496
16:14:45|0.0002496
16:14:46|0.0002496
16:14:47|0.0002496
16:14:48|0.0002496
16:14:49|0.0002496
16:14:50|0.00024962
16:14:51|0.00024969
16:14:52|0.00024969
16:14:53|0.0002497
16:14:54|0.0002497
16:14:55|0.0002497
16:14:56|0.0002497
16:14:57|0.0002497
16:14:58|0.00024976
16:14:59|0.00024976
16:15:00|0.00024979
16:15:01|0.00024979
16:15:02|0.00024993
16:15:03|0.00024998
16:15:04|0.00024997
16:15:05|0.00024991
16:15:06|0.00024995
16:15:07|0.00024995
16:15:08|0.00025002
16:15:09|0.00025009
16:15:10|0.00025009
16:15:11|0.00025008
16:15:12|0.00025008
16:15:13|0.00025009
16:15:14|0.00025012
16:15:15|0.00025017
16:15:16|0.00025007
16:15:17|0.00025007
16:15:18|0.00025008
16:15:19|0.00025009
16:15:21|0.00025009
16:15:22|0.00025013
16:15:23|0.00025012
16:15:25|0.00025013
16:15:25|0.00025013
16:15:26|0.00025013
16:15:28|0.00025013
16:15:29|0.00025013
16:15:30|0.00025013
16:15:31|0.00025013
16:15:32|0.00025013
16:15:33|0.00025012
16:15:34|0.00025004
16:15:35|0.00025001
16:15:36|0.00025002
16:15:37|0.00025002
16:15:38|0.00025004
16:15:39|0.00025
16:15:40|0.00025002
16:15:40|0.00025004
16:15:41|0.00025007
16:15:42|0.00025008
16:15:44|0.00025008
16:15:45|0.00025008
16:15:45|0.00025008
16:15:46|0.00025008
16:15:48|0.00025017
16:15:49|0.00025017
16:15:50|0.00025017
16:15:50|0.00025025
16:15:51|0.00025025
16:15:53|0.00025025
16:15:54|0.00025025
16:15:55|0.0002503
16:15:56|0.0002503
16:15:57|0.00025029
16:15:57|0.0002502
16:15:59|0.00025007
16:16:00|0.00025008
16:16:01|0.00025003
16:16:02|0.00025003
16:16:03|0.00025003
16:16:04|0.00025004
16:16:05|0.00024992
16:16:06|0.00024992
16:16:07|0.00024992
16:16:08|0.00024981
16:16:09|0.00024981
16:16:10|0.00024979
16:16:11|0.00024979
16:16:12|0.00024975
16:16:13|0.00024976
16:16:14|0.00024977
16:16:15|0.00024979
16:16:16|0.00024978
16:16:17|0.00024969
16:16:18|0.00024964
16:16:19|0.00024962
16:16:20|0.00024965
16:16:22|0.00024964
16:16:23|0.00024964
16:16:24|0.00024964
16:16:25|0.00024976
16:16:26|0.00024962
16:16:27|0.00024964
16:16:28|0.00024964
16:16:29|0.00024964
16:16:30|0.00024965
16:16:31|0.00024965
16:16:32|0.00024964
16:16:34|0.00024964
16:16:35|0.00024977
16:16:36|0.00024979
16:16:36|0.0002498
16:16:37|0.00024979
16:16:38|0.00024979
16:16:40|0.0002498
16:16:40|0.00024982
16:16:41|0.00024982
16:16:42|0.0002498
16:16:44|0.0002498
16:16:45|0.0002498
16:16:46|0.0002498
16:16:47|0.0002498
16:16:48|0.0002498
16:16:49|0.00024972
16:16:50|0.00024972
16:16:51|0.00024976
16:16:52|0.00024976
16:16:53|0.00024977
16:16:54|0.00024976
16:16:55|0.00024977
16:16:56|0.00024975
16:16:57|0.00024975
16:16:59|0.00024976
16:16:59|0.00024975
16:17:00|0.00024977
16:17:01|0.00024977
16:17:02|0.00024977
16:17:03|0.00024974
16:17:04|0.00024974
16:17:06|0.00024974
16:17:06|0.00024973
16:17:07|0.00024972
16:17:08|0.00024973
16:17:09|0.00024976
16:17:11|0.00024975
16:17:11|0.00024974
16:17:12|0.00024974
16:17:14|0.00024974
16:17:14|0.00024973
16:17:15|0.00024974
16:17:16|0.00024974
16:17:17|0.00024974
16:17:18|0.00024977
16:17:20|0.00024986
16:17:20|0.00024981
16:17:22|0.00024976
16:17:23|0.00024976
16:17:24|0.00024976
16:17:25|0.00024978
16:17:26|0.00024978
16:17:28|0.00024978
16:17:29|0.00024977
16:17:29|0.00024978
16:17:31|0.00024978
16:17:32|0.00024978
16:17:32|0.00024977
16:17:33|0.00024977
16:17:35|0.00024977
16:17:36|0.00024977
16:17:37|0.00024977
16:17:38|0.00024977
16:17:39|0.00024978
16:17:40|0.00024978
16:17:41|0.00024981
16:17:42|0.00024982
16:17:43|0.00024982
16:17:44|0.00024982
16:17:45|0.00024982
16:17:46|0.00024981
16:17:47|0.00024979
16:17:48|0.00024978
16:17:49|0.00024978
16:17:50|0.00024978
16:17:51|0.00024978
16:17:52|0.00024978
16:17:53|0.00024978
16:17:54|0.00024973
16:17:55|0.00024976
16:17:56|0.00024976
16:17:57|0.00024975
16:17:58|0.00024975
16:17:59|0.00024976
16:18:00|0.00024985
16:18:01|0.00024985
16:18:02|0.00024997
16:18:03|0.00025
16:18:05|0.00024993
16:18:05|0.00024988
16:18:06|0.0002499
16:18:07|0.0002499
16:18:08|0.0002499
16:18:09|0.00024991
16:18:10|0.00024991
16:18:11|0.00024992
16:18:12|0.00024992
16:18:13|0.0002498
16:18:14|0.00024977
16:18:15|0.00024976
16:18:16|0.00024976
16:18:18|0.00024976
16:18:18|0.00024979
16:18:20|0.0002498
16:18:20|0.0002498
16:18:21|0.0002498
16:18:23|0.00024986
16:18:25|0.00024984
16:18:26|0.0002499
16:18:27|0.0002499
16:18:28|0.0002499
16:18:29|0.0002499
16:18:30|0.00024987
16:18:31|0.00024987
16:18:32|0.00024987
16:18:33|0.00024981
16:18:34|0.00024981
16:18:35|0.00024981
16:18:36|0.00024983
16:18:37|0.00024983
16:18:38|0.00024983
16:18:39|0.00024983
16:18:40|0.00024983
16:18:41|0.00024983
16:18:42|0.00024983
16:18:43|0.00024983
16:18:44|0.00024983
16:18:45|0.00024983
16:18:46|0.00024982
16:18:47|0.00024982
16:18:48|0.00024982
16:18:49|0.00024982
16:18:51|0.00024982
16:18:52|0.00024983
16:18:52|0.00024983
16:18:53|0.00024983
16:18:54|0.00024985
16:18:56|0.00024985
16:18:57|0.00024986
16:18:57|0.00024985
16:18:59|0.00024985
16:18:59|0.00024985
16:19:00|0.0002499
16:19:02|0.0002499
16:19:02|0.00024991
16:19:03|0.0002499
16:19:05|0.0002499
16:19:05|0.0002499
16:19:07|0.00024992
16:19:08|0.00024999
16:19:09|0.00024999
16:19:10|0.00024999
16:19:11|0.00025002
16:19:12|0.00024999
16:19:13|0.00024996
16:19:14|0.00024996
16:19:15|0.00024995
16:19:16|0.0002501
16:19:17|0.00025016
16:19:18|0.00025021
16:19:19|0.00025021
16:19:21|0.00025017
16:19:21|0.00025017
16:19:22|0.0002502
16:19:23|0.0002502
16:19:24|0.00025021
16:19:26|0.00025023
16:19:27|0.00025026
16:19:28|0.00025026
16:19:29|0.00025026
16:19:30|0.00025024
16:19:31|0.00025027
16:19:32|0.00025027
16:19:34|0.00025022
16:19:35|0.00025022
16:19:35|0.00025022
16:19:37|0.00025025
16:19:38|0.00025024
16:19:39|0.00025024
16:19:40|0.00025021
16:19:41|0.00025021
16:19:42|0.00025021
16:19:43|0.00025021
16:19:44|0.00025026
16:19:45|0.00025026
16:19:46|0.00025026
16:19:47|0.00025026
16:19:48|0.00025026
16:19:49|0.00025022
16:19:50|0.00025022
16:19:51|0.00025022
16:19:52|0.00025021
16:19:53|0.00025022
16:19:54|0.00025022
16:19:55|0.00025022
16:19:56|0.00025022
16:19:57|0.00025024
16:19:58|0.00025024
16:19:59|0.00025024
16:20:00|0.00025024
16:20:01|0.00025024
16:20:02|0.00025024
16:20:03|0.00025021
16:20:04|0.00025021
16:20:05|0.0002501
16:20:06|0.0002501
16:20:07|0.00025009
16:20:08|0.00025009
16:20:09|0.0002501
16:20:10|0.0002501
16:20:12|0.0002501
16:20:12|0.0002501
16:20:13|0.0002501
16:20:14|0.0002501
16:20:15|0.0002501
16:20:16|0.00025009
16:20:17|0.00025003
16:20:18|0.00025003
16:20:19|0.00025007
16:20:20|0.00025007
16:20:21|0.00025007
16:20:23|0.00025007
16:20:23|0.00025007
16:20:25|0.00025008
16:20:27|0.00025007
16:20:28|0.00025007
16:20:29|0.00025007
16:20:30|0.00025006
16:20:31|0.00025002
16:20:31|0.00025003
16:20:33|0.00025003
16:20:34|0.00025003
16:20:34|0.00025003
16:20:36|0.00025003
16:20:37|0.00025003
16:20:38|0.00025003
16:20:39|0.00024992
16:20:40|0.00024992
16:20:41|0.00024992
16:20:42|0.00024992
16:20:43|0.00024985
16:20:44|0.00024985
16:20:45|0.00024985
16:20:46|0.00024984
16:20:47|0.00024985
16:20:48|0.00024985
16:20:49|0.00024984
16:20:50|0.00024987
16:20:51|0.00024987
16:20:52|0.00024988
16:20:53|0.00024985
16:20:54|0.00024985
16:20:55|0.00024985
16:20:56|0.00024985
16:20:57|0.00024985
16:20:58|0.00024985
16:20:59|0.00024985
16:21:00|0.00024977
16:21:01|0.00024978
16:21:02|0.00024971
16:21:03|0.00024969
16:21:04|0.00024969
16:21:05|0.00024969
16:21:06|0.00024972
16:21:07|0.0002497
16:21:08|0.00024978
16:21:09|0.00024982
16:21:10|0.00024981
16:21:11|0.00024982
16:21:12|0.0002497
16:21:13|0.00024965
16:21:14|0.00024967
16:21:15|0.00024966
16:21:16|0.00024966
16:21:17|0.00024966
16:21:18|0.00024966
16:21:19|0.00024966
16:21:20|0.00024974
16:21:22|0.00024974
16:21:22|0.00024975
16:21:23|0.00024974
16:21:25|0.00024975
16:21:26|0.0002498
16:21:28|0.00024973
16:21:29|0.00024973
16:21:30|0.00024973
16:21:31|0.00024975
16:21:32|0.00024975
16:21:33|0.00024975
16:21:34|0.00024976
16:21:35|0.00024976
16:21:36|0.00024975
16:21:37|0.00024975
16:21:38|0.00024976
16:21:39|0.00024977
16:21:40|0.00024976
16:21:42|0.0002498
16:21:42|0.00024983
16:21:43|0.00024979
16:21:44|0.00024977
16:21:46|0.00024977
16:21:47|0.00024978
16:21:48|0.00024978
16:21:49|0.00024978
16:21:50|0.00024976
16:21:51|0.00024977
16:21:52|0.00024976
16:21:53|0.00024976
16:21:54|0.00024976
16:21:55|0.00024976
16:21:56|0.00024976
16:21:57|0.00024976
16:21:58|0.00024976
16:21:59|0.00024976
16:22:00|0.00024976
16:22:01|0.00024976
16:22:02|0.00024973
16:22:04|0.00024973
16:22:04|0.0002497
16:22:05|0.0002497
16:22:06|0.00024971
16:22:07|0.00024971
16:22:08|0.0002497
16:22:09|0.0002497
16:22:10|0.0002497
16:22:11|0.00024971
16:22:13|0.00024971
16:22:13|0.00024966
16:22:14|0.00024967
16:22:15|0.00024966
16:22:16|0.00024967
16:22:17|0.00024967
16:22:18|0.00024967
16:22:19|0.00024961
16:22:20|0.00024961
16:22:22|0.00024961
16:22:22|0.00024966
16:22:23|0.00024951
16:22:25|0.00024951
16:22:25|0.00024951
16:22:27|0.00024955
16:22:27|0.00024955
16:22:30|0.00024955
16:22:31|0.00024958
16:22:32|0.00024958
16:22:32|0.00024958
16:22:34|0.00024961
16:22:35|0.00024961
16:22:36|0.00024961
16:22:37|0.00024961
16:22:38|0.00024961
16:22:39|0.00024961
16:22:39|0.00024954
16:22:41|0.00024954
16:22:41|0.00024955
16:22:42|0.00024955
16:22:44|0.00024955
16:22:45|0.00024955
16:22:46|0.00024955
16:22:47|0.00024955
16:22:47|0.00024955
16:22:49|0.00024955
16:22:50|0.00024955
16:22:51|0.00024955
16:22:52|0.00024955
16:22:52|0.00024955
16:22:54|0.00024955
16:22:55|0.00024955
16:22:56|0.00024951
16:22:57|0.00024952
16:22:58|0.00024952
16:22:58|0.00024952
16:23:00|0.00024952
16:23:00|0.0002495
16:23:01|0.00024951
16:23:04|0.0002495
16:23:05|0.00024943
16:23:05|0.00024937
16:23:07|0.00024943
16:23:08|0.00024933
16:23:09|0.00024934
16:23:10|0.00024934
16:23:11|0.0002493
16:23:12|0.00024925
16:23:13|0.00024928
16:23:14|0.00024925
16:23:15|0.00024925
16:23:16|0.00024926
16:23:17|0.00024928
16:23:18|0.00024928
16:23:19|0.00024927
16:23:20|0.00024927
16:23:21|0.00024927
16:23:22|0.00024928
16:23:23|0.00024925
16:23:24|0.00024925
16:23:25|0.00024925
16:23:26|0.00024925
16:23:27|0.00024925
16:23:29|0.00024925
16:23:29|0.00024925
16:23:31|0.00024924
16:23:33|0.00024923
16:23:33|0.00024923
16:23:35|0.00024923
16:23:36|0.00024924
16:23:37|0.00024924
16:23:38|0.00024924
16:23:39|0.00024924
16:23:40|0.00024924
16:23:41|0.00024924
16:23:42|0.00024923
16:23:43|0.00024914
16:23:44|0.00024914
16:23:45|0.00024914
16:23:46|0.00024914
16:23:47|0.00024914
16:23:48|0.00024915
16:23:49|0.00024915
16:23:50|0.00024914
16:23:51|0.00024918
16:23:52|0.00024914
16:23:53|0.00024914
16:23:54|0.00024914
16:23:55|0.00024911
16:23:56|0.00024911
16:23:57|0.00024911
16:23:58|0.00024907
16:23:59|0.00024907
16:24:00|0.00024911
16:24:01|0.00024911
16:24:02|0.0002491
16:24:03|0.0002491
16:24:04|0.0002491
16:24:06|0.0002491
16:24:06|0.0002491
16:24:07|0.0002491
16:24:09|0.00024908
16:24:09|0.00024908
16:24:10|0.00024908
16:24:12|0.00024908
16:24:12|0.00024908
16:24:13|0.00024908
16:24:14|0.00024908
16:24:15|0.00024909
16:24:17|0.00024909
16:24:18|0.00024909
16:24:18|0.00024909
16:24:20|0.00024908
16:24:21|0.00024906
16:24:22|0.00024906
16:24:22|0.00024906
16:24:24|0.00024901
16:24:24|0.00024902
16:24:26|0.00024905
16:24:26|0.00024905
16:24:28|0.00024906
16:24:29|0.00024905
16:24:30|0.00024905
16:24:30|0.00024904
16:24:31|0.00024904
16:24:33|0.00024904
16:24:34|0.00024906
16:24:35|0.00024905
16:24:36|0.00024905
16:24:36|0.00024905
16:24:37|0.00024905
16:24:39|0.00024905
16:24:40|0.00024906
16:24:40|0.00024905
16:24:42|0.00024905
16:24:42|0.00024905
16:24:44|0.00024906
16:24:44|0.00024912
16:24:46|0.00024919
16:24:47|0.00024919
16:24:48|0.00024909
16:24:49|0.00024908
16:24:50|0.00024902
16:24:51|0.00024906
16:24:52|0.00024906
16:24:53|0.00024905
16:24:54|0.00024906
16:24:55|0.00024908
16:24:56|0.00024908
16:24:57|0.0002491
16:24:58|0.0002491
16:24:59|0.0002491
16:25:00|0.0002491
16:25:01|0.00024911
16:25:02|0.00024911
16:25:04|0.00024911
16:25:04|0.00024909
16:25:05|0.00024909
16:25:06|0.00024907
16:25:07|0.00024907
16:25:08|0.00024906
16:25:09|0.00024903
16:25:11|0.00024903
16:25:11|0.00024904
16:25:12|0.00024903
16:25:13|0.00024903
16:25:14|0.00024903
16:25:15|0.00024903
16:25:17|0.00024904
16:25:18|0.000249
16:25:18|0.000249
16:25:20|0.000249
16:25:20|0.000249
16:25:22|0.00024899
16:25:22|0.00024899
16:25:23|0.00024899
16:25:24|0.00024893
16:25:25|0.00024894
16:25:26|0.00024894
16:25:27|0.00024894
16:25:28|0.00024894
16:25:30|0.00024894
16:25:31|0.00024894
16:25:32|0.00024894
16:25:33|0.00024893
16:25:34|0.00024894
16:25:35|0.00024894
16:25:36|0.00024894
16:25:37|0.00024894
16:25:38|0.00024891
16:25:39|0.00024892
16:25:40|0.00024892
16:25:41|0.00024892
16:25:42|0.00024898
16:25:43|0.00024897
16:25:45|0.00024903
16:25:45|0.00024904
16:25:46|0.00024904
16:25:47|0.00024906
16:25:48|0.00024908
16:25:49|0.00024908
16:25:50|0.00024908
16:25:51|0.00024899
16:25:52|0.00024899
16:25:54|0.00024897
16:25:55|0.00024897
16:25:55|0.00024897
16:25:56|0.00024892
16:25:57|0.00024892
16:25:59|0.00024892
16:25:59|0.00024892
16:26:00|0.0002489
16:26:01|0.0002489
16:26:02|0.0002489
16:26:03|0.00024889
16:26:05|0.00024894
16:26:05|0.00024894
16:26:06|0.00024895
16:26:07|0.00024899
16:26:08|0.00024899
16:26:09|0.00024899
16:26:10|0.00024899
16:26:11|0.00024899
16:26:12|0.00024907
16:26:13|0.00024907
16:26:14|0.00024907
16:26:15|0.00024907
16:26:16|0.00024906
16:26:17|0.00024907
16:26:18|0.00024907
16:26:19|0.00024909
16:26:20|0.00024908
16:26:22|0.00024907
16:26:22|0.00024907
16:26:23|0.00024912
16:26:24|0.00024916
16:26:25|0.00024916
16:26:27|0.00024913
16:26:28|0.00024914
16:26:29|0.00024913
16:26:30|0.00024915
16:26:32|0.00024916
16:26:33|0.00024908
16:26:34|0.00024908
16:26:35|0.0002491
16:26:36|0.00024902
16:26:37|0.00024902
16:26:38|0.00024902
16:26:39|0.00024902
16:26:40|0.00024916
16:26:41|0.00024916
16:26:42|0.00024916
16:26:43|0.00024916
16:26:44|0.00024916
16:26:45|0.00024916
16:26:46|0.00024911
16:26:47|0.00024911
16:26:48|0.00024911
16:26:49|0.00024909
16:26:50|0.00024909
16:26:51|0.00024907
16:26:53|0.00024907
16:26:54|0.00024906
16:26:55|0.00024906
16:26:55|0.00024907
16:26:56|0.00024907
16:26:58|0.00024902
16:26:58|0.00024909
16:27:00|0.00024911
16:27:00|0.00024912
16:27:01|0.00024913
16:27:02|0.00024908
16:27:03|0.00024908
16:27:04|0.00024909
16:27:06|0.00024909
16:27:06|0.00024912
16:27:07|0.00024912
16:27:09|0.00024912
16:27:09|0.00024912
16:27:11|0.00024912
16:27:11|0.00024912
16:27:12|0.00024912
16:27:14|0.00024913
16:27:14|0.00024913
16:27:16|0.00024913
16:27:16|0.00024913
16:27:17|0.00024913
16:27:18|0.00024913
16:27:19|0.00024913
16:27:20|0.00024912
16:27:21|0.00024905
16:27:23|0.00024905
16:27:23|0.00024903
16:27:24|0.00024903
16:27:25|0.00024903
16:27:26|0.00024903
16:27:27|0.00024905
16:27:28|0.00024906
16:27:30|0.00024906
16:27:30|0.00024906
16:27:31|0.00024905
16:27:32|0.00024905
16:27:34|0.00024913
16:27:35|0.00024911
16:27:36|0.00024911
16:27:37|0.00024911
16:27:38|0.00024911
16:27:39|0.00024911
16:27:40|0.0002491
16:27:41|0.00024909
16:27:41|0.00024909
16:27:43|0.00024907
16:27:44|0.00024907
16:27:45|0.00024907
16:27:45|0.00024907
16:27:47|0.00024907
16:27:48|0.00024907
16:27:49|0.00024907
16:27:51|0.00024907
16:27:51|0.00024907
16:27:52|0.00024905
16:27:53|0.00024903
16:27:54|0.00024904
16:27:55|0.00024904
16:27:56|0.00024904
16:27:57|0.00024907
16:27:58|0.00024907
16:27:59|0.00024902
16:28:02|0.00024902
16:28:02|0.00024901
16:28:03|0.00024901
16:28:04|0.00024901
16:28:05|0.000249
16:28:06|0.00024901
16:28:07|0.00024901
16:28:08|0.00024901
16:28:09|0.00024901
16:28:10|0.00024901
16:28:11|0.00024901
16:28:12|0.000249
16:28:13|0.00024901
16:28:14|0.000249
16:28:15|0.00024901
16:28:17|0.00024902
16:28:18|0.00024902
16:28:19|0.00024901
16:28:20|0.00024901
16:28:20|0.00024901
16:28:21|0.00024901
16:28:22|0.00024902
16:28:23|0.00024902
16:28:24|0.00024902
16:28:26|0.00024901
16:28:26|0.00024901
16:28:27|0.00024901
16:28:29|0.00024901
16:28:30|0.00024908
16:28:31|0.00024907
16:28:32|0.00024908
16:28:34|0.0002491
16:28:35|0.0002491
16:28:35|0.0002491
16:28:36|0.0002491
16:28:37|0.0002491
16:28:39|0.00024909
16:28:39|0.00024909
16:28:41|0.00024909
16:28:41|0.00024909
16:28:42|0.00024909
16:28:43|0.00024909
16:28:44|0.00024909
16:28:45|0.00024907
16:28:47|0.00024907
16:28:47|0.00024907
16:28:48|0.00024908
16:28:49|0.00024908
16:28:51|0.00024908
16:28:51|0.00024907
16:28:52|0.00024907
16:28:53|0.00024907
16:28:55|0.00024907
16:28:55|0.00024907
16:28:56|0.00024907
16:28:57|0.00024907
16:28:58|0.00024905
16:28:59|0.00024906
16:29:00|0.00024906
16:29:01|0.00024906
16:29:03|0.00024906
16:29:04|0.00024906
16:29:05|0.00024905
16:29:06|0.00024905
16:29:07|0.00024903
16:29:07|0.00024903
16:29:09|0.00024902
16:29:09|0.00024903
16:29:10|0.00024905
16:29:12|0.00024904
16:29:12|0.00024904
16:29:14|0.00024904
16:29:14|0.00024904
16:29:16|0.00024904
16:29:17|0.0002491
16:29:18|0.0002491
16:29:19|0.0002491
16:29:19|0.0002491
16:29:20|0.0002491
16:29:21|0.0002491
16:29:23|0.00024909
16:29:23|0.00024909
16:29:24|0.00024909
16:29:26|0.00024909
16:29:27|0.00024909
16:29:28|0.00024909
16:29:29|0.00024909
16:29:30|0.00024909
16:29:31|0.00024909
16:29:32|0.00024909
16:29:32|0.00024909
16:29:33|0.00024909
16:29:35|0.0002491
16:29:35|0.0002491
16:29:37|0.0002491
16:29:38|0.00024909
16:29:39|0.00024909
16:29:40|0.00024909
16:29:41|0.00024909
16:29:42|0.00024909
16:29:43|0.00024909
16:29:44|0.00024909
16:29:45|0.00024909
16:29:46|0.00024909
16:29:47|0.00024909
16:29:49|0.00024909
16:29:49|0.00024909
16:29:50|0.0002491
16:29:51|0.00024911
16:29:53|0.00024922
16:29:54|0.00024921
16:29:55|0.00024921
16:29:56|0.00024921
16:29:57|0.00024921
16:29:58|0.00024922
16:29:59|0.00024922
16:30:00|0.00024922
16:30:01|0.00024922
16:30:02|0.00024922
16:30:03|0.00024919
16:30:04|0.00024919
16:30:05|0.00024919
16:30:06|0.00024909
16:30:07|0.00024909
16:30:08|0.00024907
16:30:09|0.00024915
16:30:10|0.00024915
16:30:11|0.00024908
16:30:13|0.00024908
16:30:13|0.00024912
16:30:14|0.00024912
16:30:15|0.00024912
16:30:16|0.00024914
16:30:17|0.00024914
16:30:18|0.00024914
16:30:19|0.00024915
16:30:20|0.00024917
16:30:22|0.00024915
16:30:22|0.00024916
16:30:23|0.00024914
16:30:24|0.00024914
16:30:25|0.00024905
16:30:26|0.00024905
16:30:27|0.00024906
16:30:28|0.00024905
16:30:29|0.00024905
16:30:30|0.00024905
16:30:31|0.00024902
16:30:33|0.00024905
16:30:33|0.00024905
16:30:35|0.00024905
16:30:36|0.00024905
16:30:37|0.00024902
16:30:38|0.000249
16:30:40|0.000249
16:30:40|0.00024898
16:30:41|0.00024895
16:30:42|0.00024896
16:30:44|0.00024896
16:30:44|0.00024896
16:30:46|0.00024896
16:30:46|0.00024897
16:30:47|0.00024896
16:30:49|0.00024896
16:30:49|0.00024901
16:30:51|0.00024901
16:30:51|0.00024901
16:30:53|0.000249
16:30:53|0.00024901
16:30:54|0.000249
16:30:55|0.000249
16:30:57|0.000249
16:30:57|0.000249
16:30:58|0.00024893
16:30:59|0.00024895
16:31:01|0.00024891
16:31:02|0.00024894
16:31:02|0.00024895
16:31:03|0.00024893
16:31:04|0.00024892
16:31:05|0.00024893
16:31:07|0.00024892
16:31:08|0.00024867
16:31:09|0.00024865
16:31:10|0.00024863
16:31:11|0.00024864
16:31:12|0.00024864
16:31:13|0.00024864
16:31:14|0.00024864
16:31:15|0.00024862
16:31:16|0.00024862
16:31:17|0.00024861
16:31:18|0.00024862
16:31:19|0.00024861
16:31:20|0.00024862
16:31:21|0.0002486
16:31:22|0.00024853
16:31:23|0.0002486
16:31:24|0.00024862
16:31:25|0.00024861
16:31:26|0.00024861
16:31:27|0.0002486
16:31:28|0.0002486
16:31:29|0.00024858
16:31:30|0.00024857
16:31:31|0.00024861
16:31:32|0.00024861
16:31:33|0.00024871
16:31:34|0.00024877
16:31:35|0.00024878
16:31:37|0.0002489
16:31:38|0.00024891
16:31:40|0.00024891
16:31:40|0.00024889
16:31:42|0.00024891
16:31:43|0.00024891
16:31:44|0.00024891
16:31:45|0.00024891
16:31:46|0.00024891
16:31:47|0.00024891
16:31:48|0.00024881
16:31:49|0.00024881
16:31:50|0.00024881
16:31:51|0.00024879
16:31:52|0.00024887
16:31:53|0.00024887
16:31:54|0.00024887
16:31:55|0.00024887
16:31:57|0.00024887
16:31:57|0.00024887
16:31:58|0.00024887
16:31:59|0.00024887
16:32:00|0.00024886
16:32:02|0.00024883
16:32:03|0.00024883
16:32:04|0.00024882
16:32:05|0.00024878
16:32:06|0.00024878
16:32:07|0.00024853
16:32:08|0.00024851
16:32:09|0.00024854
16:32:10|0.00024854
16:32:11|0.00024854
16:32:12|0.00024854
16:32:13|0.00024854
16:32:14|0.00024854
16:32:15|0.00024857
16:32:16|0.00024857
16:32:17|0.00024858
16:32:18|0.00024857
16:32:19|0.00024858
16:32:20|0.0002485
16:32:21|0.0002485
16:32:22|0.0002486
16:32:23|0.0002486
16:32:24|0.00024859
16:32:25|0.00024859
16:32:26|0.00024859
16:32:27|0.00024856
16:32:28|0.00024856
16:32:29|0.00024857
16:32:30|0.00024857
16:32:31|0.00024857
16:32:32|0.00024857
16:32:33|0.00024856
16:32:34|0.0002487
16:32:35|0.00024871
16:32:36|0.00024871
16:32:37|0.0002487
16:32:38|0.0002487
16:32:39|0.00024864
16:32:40|0.00024861
16:32:41|0.00024859
16:32:43|0.00024859
16:32:43|0.00024848
16:32:45|0.00024848
16:32:46|0.00024848
16:32:47|0.00024847
16:32:48|0.00024847
16:32:49|0.00024847
16:32:50|0.00024841
16:32:51|0.00024847
16:32:52|0.00024847
16:32:53|0.00024847
16:32:54|0.00024847
16:32:55|0.00024847
16:32:56|0.00024847
16:32:57|0.00024847
16:32:58|0.00024848
16:32:59|0.00024848
16:33:00|0.00024848
16:33:01|0.00024848
16:33:02|0.00024848
16:33:04|0.00024848
16:33:04|0.00024848
16:33:05|0.00024848
16:33:06|0.00024848
16:33:07|0.00024848
16:33:08|0.00024855
16:33:09|0.0002486
16:33:10|0.00024863
16:33:11|0.00024863
16:33:12|0.00024863
16:33:13|0.00024863
16:33:14|0.00024865
16:33:16|0.0002487
16:33:16|0.0002487
16:33:17|0.0002487
16:33:18|0.00024867
16:33:19|0.00024867
16:33:20|0.00024867
16:33:22|0.00024867
16:33:22|0.00024867
16:33:23|0.00024866
16:33:24|0.00024866
16:33:25|0.00024866
16:33:26|0.00024866
16:33:27|0.00024874
16:33:28|0.00024878
16:33:29|0.00024878
16:33:30|0.00024877
16:33:31|0.00024877
16:33:32|0.00024877
16:33:33|0.00024874
16:33:34|0.00024875
16:33:35|0.00024882
16:33:36|0.00024882
16:33:37|0.00024882
16:33:39|0.00024883
16:33:39|0.00024879
16:33:42|0.00024873
16:33:42|0.00024873
16:33:44|0.00024873
16:33:45|0.0002487
16:33:46|0.0002487
16:33:46|0.0002487
16:33:48|0.00024867
16:33:49|0.00024866
16:33:50|0.00024867
16:33:50|0.00024867
16:33:51|0.00024867
16:33:53|0.00024867
16:33:53|0.00024867
16:33:55|0.00024872
16:33:56|0.00024872
16:33:57|0.00024872
16:33:57|0.00024872
16:33:58|0.00024872
16:34:00|0.00024872
16:34:00|0.00024871
16:34:02|0.00024869
16:34:03|0.00024869
16:34:03|0.00024869
16:34:05|0.00024869
16:34:05|0.00024869
16:34:07|0.00024869
16:34:08|0.00024869
16:34:09|0.0002488
16:34:10|0.00024885
16:34:10|0.00024885
16:34:12|0.00024885
16:34:13|0.00024886
16:34:14|0.00024886
16:34:15|0.00024886
16:34:16|0.00024885
16:34:16|0.00024885
16:34:18|0.00024886
16:34:19|0.0002488
16:34:19|0.0002488
16:34:21|0.00024876
16:34:22|0.00024876
16:34:23|0.00024881
16:34:24|0.00024881
16:34:25|0.00024883
16:34:26|0.00024883
16:34:27|0.00024883
16:34:28|0.00024883
16:34:29|0.00024883
16:34:30|0.00024882
16:34:31|0.00024875
16:34:32|0.00024875
16:34:33|0.00024875
16:34:34|0.00024875
16:34:35|0.00024875
16:34:36|0.00024877
16:34:37|0.00024878
16:34:38|0.00024878
16:34:40|0.00024877
16:34:40|0.00024881
16:34:42|0.00024884
16:34:43|0.00024884
16:34:45|0.00024885
16:34:46|0.00024884
16:34:47|0.00024884
16:34:47|0.00024884
16:34:49|0.00024884
16:34:49|0.00024884
16:34:51|0.00024884
16:34:51|0.00024884
16:34:52|0.00024884
16:34:54|0.00024884
16:34:55|0.00024884
16:34:56|0.00024884
16:34:57|0.00024885
16:34:58|0.00024885
16:34:58|0.00024885
16:34:59|0.00024885
16:35:00|0.00024885
16:35:01|0.00024885
16:35:03|0.00024871
16:35:04|0.00024871
16:35:05|0.00024859
16:35:07|0.00024861
16:35:07|0.00024858
16:35:08|0.00024858
16:35:09|0.00024862
16:35:10|0.00024867
16:35:12|0.00024867
16:35:12|0.00024875
16:35:14|0.00024875
16:35:15|0.00024875
16:35:15|0.00024882
16:35:17|0.00024882
16:35:17|0.00024876
16:35:18|0.00024871
16:35:19|0.00024869
16:35:21|0.00024868
16:35:22|0.00024869
16:35:23|0.00024865
16:35:24|0.00024865
16:35:24|0.00024868
16:35:25|0.00024868
16:35:27|0.00024869
16:35:28|0.00024862
16:35:29|0.00024865
16:35:30|0.00024865
16:35:30|0.00024865
16:35:32|0.00024864
16:35:32|0.00024864
16:35:34|0.00024864
16:35:34|0.00024864
16:35:35|0.00024864
16:35:36|0.00024863
16:35:37|0.00024864
16:35:39|0.00024864
16:35:39|0.00024864
16:35:41|0.00024865
16:35:43|0.00024875
16:35:43|0.00024871
16:35:45|0.00024871
16:35:45|0.00024871
16:35:46|0.00024871
16:35:47|0.00024871
16:35:48|0.0002487
16:35:50|0.0002487
16:35:50|0.0002487
16:35:51|0.0002487
16:35:52|0.00024868
16:35:54|0.00024868
16:35:55|0.00024868
16:35:55|0.00024867
16:35:57|0.00024867
16:35:58|0.00024868
16:35:58|0.00024868
16:36:00|0.00024868
16:36:01|0.00024869
16:36:01|0.0002487
16:36:03|0.0002487
16:36:03|0.00024869
16:36:04|0.00024869
16:36:06|0.0002487
16:36:07|0.00024861
16:36:08|0.00024867
16:36:09|0.00024866
16:36:10|0.00024867
16:36:11|0.00024867
16:36:12|0.00024867
16:36:13|0.00024867
16:36:14|0.0002487
16:36:15|0.0002487
16:36:16|0.0002488
16:36:17|0.0002488
16:36:18|0.0002488
16:36:19|0.0002488
16:36:20|0.00024881
16:36:21|0.00024881
16:36:22|0.0002488
16:36:23|0.0002488
16:36:24|0.0002488
16:36:25|0.0002488
16:36:26|0.0002488
16:36:27|0.0002488
16:36:28|0.0002488
16:36:29|0.0002488
16:36:30|0.0002488
16:36:31|0.0002488
16:36:32|0.00024877
16:36:33|0.00024877
16:36:34|0.00024877
16:36:35|0.00024877
16:36:36|0.00024877
16:36:37|0.00024887
16:36:38|0.00024887
16:36:39|0.00024887
16:36:40|0.00024893
16:36:42|0.00024892
16:36:43|0.00024881
16:36:44|0.00024879
16:36:45|0.00024878
16:36:45|0.00024878
16:36:46|0.0002488
16:36:48|0.0002488
16:36:48|0.00024871
16:36:49|0.00024867
16:36:51|0.00024866
16:36:52|0.00024861
16:36:52|0.00024861
16:36:54|0.00024862
16:36:55|0.00024862
16:36:55|0.00024862
16:36:56|0.00024862
16:36:58|0.00024862
16:36:59|0.00024862
16:37:00|0.00024862
16:37:00|0.00024862
16:37:01|0.00024858
16:37:02|0.00024859
16:37:03|0.00024859
16:37:04|0.00024858
16:37:06|0.00024859
16:37:06|0.00024859
16:37:08|0.00024859
16:37:09|0.00024859
16:37:10|0.00024859
16:37:11|0.00024859
16:37:12|0.00024864
16:37:13|0.00024864
16:37:14|0.00024866
16:37:15|0.00024866
16:37:16|0.00024865
16:37:17|0.00024865
16:37:18|0.00024865
16:37:19|0.00024865
16:37:20|0.00024864
16:37:21|0.00024859
16:37:22|0.00024859
16:37:23|0.00024859
16:37:24|0.0002486
16:37:25|0.0002486
16:37:26|0.0002486
16:37:27|0.0002486
16:37:28|0.00024863
16:37:29|0.00024863
16:37:30|0.00024863
16:37:31|0.00024863
16:37:32|0.00024863
16:37:33|0.00024858
16:37:34|0.00024859
16:37:35|0.00024859
16:37:36|0.00024859
16:37:37|0.0002486
16:37:38|0.00024859
16:37:39|0.00024859
16:37:40|0.00024857
16:37:41|0.00024858
16:37:43|0.00024858
16:37:44|0.00024859
16:37:45|0.00024859
16:37:46|0.00024859
16:37:47|0.00024859
16:37:48|0.00024859
16:37:50|0.00024859
16:37:50|0.0002486
16:37:51|0.00024859
16:37:53|0.00024859
16:37:53|0.00024859
16:37:55|0.0002486
16:37:56|0.00024863
16:37:57|0.00024865
16:37:58|0.00024865
16:37:59|0.00024865
16:38:01|0.00024865
16:38:02|0.00024865
16:38:02|0.00024865
16:38:03|0.00024865
16:38:04|0.00024866
16:38:06|0.00024865
16:38:06|0.00024865
16:38:07|0.00024866
16:38:08|0.00024866
16:38:09|0.00024866
16:38:10|0.0002487
16:38:11|0.00024877
16:38:12|0.00024878
16:38:13|0.00024877
16:38:14|0.00024877
16:38:15|0.0002487
16:38:16|0.0002487
16:38:17|0.00024868
16:38:18|0.00024868
16:38:20|0.00024868
16:38:21|0.00024868
16:38:21|0.00024868
16:38:22|0.00024867
16:38:23|0.00024868
16:38:24|0.00024868
16:38:26|0.00024868
16:38:26|0.00024867
16:38:27|0.0002486
16:38:28|0.00024856
16:38:29|0.00024856
16:38:30|0.00024856
16:38:31|0.00024856
16:38:33|0.00024856
16:38:33|0.00024856
16:38:34|0.00024856
16:38:36|0.00024856
16:38:37|0.00024856
16:38:37|0.00024856
16:38:38|0.00024856
16:38:39|0.00024861
16:38:40|0.00024861
16:38:41|0.00024861
16:38:44|0.00024861
16:38:44|0.00024857
16:38:46|0.0002486
16:38:47|0.00024865
16:38:48|0.00024869
16:38:50|0.0002487
16:38:51|0.0002487
16:38:51|0.0002487
16:38:53|0.0002487
16:38:54|0.00024867
16:38:55|0.00024864
16:38:56|0.00024864
16:38:56|0.00024864
16:38:57|0.00024864
16:38:58|0.00024864
16:39:00|0.00024864
16:39:00|0.00024865
16:39:02|0.00024869
16:39:03|0.00024869
16:39:03|0.00024869
16:39:05|0.00024869
16:39:06|0.00024868
16:39:06|0.00024866
16:39:08|0.00024866
16:39:08|0.00024865
16:39:10|0.00024865
16:39:11|0.00024865
16:39:11|0.00024865
16:39:13|0.00024866
16:39:13|0.00024866
16:39:15|0.00024866
16:39:15|0.00024867
16:39:17|0.00024867
16:39:18|0.00024865
16:39:19|0.00024865
16:39:20|0.00024865
16:39:21|0.0002486
16:39:22|0.00024863
16:39:23|0.00024863
16:39:24|0.00024865
16:39:25|0.00024864
16:39:26|0.00024864
16:39:27|0.00024867
16:39:28|0.00024867
16:39:29|0.00024867
16:39:30|0.00024867
16:39:31|0.00024872
16:39:32|0.00024873
16:39:33|0.00024873
16:39:34|0.00024873
16:39:35|0.00024873
16:39:36|0.00024883
16:39:38|0.00024888
16:39:39|0.00024888
16:39:40|0.00024891
16:39:41|0.00024891
16:39:42|0.00024891
16:39:42|0.00024891
16:39:44|0.00024891
16:39:44|0.00024892
16:39:46|0.00024891
16:39:48|0.00024891
16:39:49|0.00024892
16:39:50|0.00024892
16:39:50|0.00024892
16:39:51|0.00024897
16:39:53|0.00024898
16:39:53|0.00024898
16:39:55|0.00024899
16:39:55|0.00024899
16:39:57|0.00024899
16:39:58|0.00024899
16:39:58|0.000249
16:40:00|0.00024901
16:40:01|0.00024908
16:40:02|0.00024923
16:40:03|0.00024926
16:40:04|0.00024922
16:40:05|0.00024923
16:40:06|0.00024917
16:40:07|0.00024917
16:40:08|0.00024917
16:40:09|0.00024914
16:40:10|0.00024907
16:40:11|0.00024903
16:40:12|0.00024904
16:40:13|0.00024904
16:40:14|0.00024904
16:40:15|0.00024903
16:40:16|0.00024903
16:40:17|0.00024903
16:40:18|0.00024914
16:40:19|0.00024918
16:40:20|0.00024918
16:40:21|0.00024918
16:40:22|0.00024919
16:40:23|0.00024919
16:40:24|0.00024919
16:40:25|0.00024923
16:40:26|0.00024923
16:40:27|0.00024924
16:40:28|0.00024924
16:40:29|0.00024925
16:40:30|0.00024925
16:40:31|0.00024924
16:40:32|0.00024917
16:40:33|0.00024916
16:40:34|0.00024916
16:40:35|0.0002491
16:40:36|0.0002491
16:40:37|0.00024908
16:40:38|0.00024906
16:40:39|0.00024898
16:40:40|0.00024897
16:40:41|0.00024897
16:40:43|0.00024897
16:40:43|0.00024897
16:40:45|0.00024892
16:40:46|0.00024892
16:40:47|0.00024891
16:40:48|0.00024892
16:40:49|0.00024892
16:40:51|0.00024889
16:40:52|0.00024889
16:40:52|0.00024888
16:40:54|0.00024888
16:40:55|0.00024888
16:40:55|0.00024888
16:40:56|0.00024887
16:40:57|0.00024881
16:40:58|0.00024882
16:40:59|0.00024882
16:41:00|0.00024882
16:41:01|0.00024893
16:41:02|0.00024895
16:41:03|0.00024907
16:41:04|0.00024901
16:41:06|0.00024902
16:41:07|0.00024902
16:41:07|0.00024902
16:41:09|0.00024902
16:41:09|0.00024902
16:41:11|0.00024902
16:41:12|0.00024902
16:41:12|0.00024902
16:41:13|0.00024902
16:41:14|0.00024902
16:41:15|0.00024902
16:41:17|0.00024905
16:41:17|0.00024905
16:41:18|0.00024905
16:41:20|0.00024905
16:41:20|0.00024906
16:41:22|0.00024906
16:41:23|0.00024905
16:41:23|0.00024905
16:41:25|0.00024909
16:41:26|0.00024917
16:41:26|0.00024917
16:41:27|0.00024917
16:41:29|0.00024917
16:41:29|0.00024917
16:41:31|0.00024917
16:41:32|0.00024917
16:41:33|0.00024917
16:41:33|0.00024917
16:41:34|0.00024917
16:41:36|0.00024917
16:41:36|0.00024917
16:41:38|0.00024918
16:41:39|0.00024918
16:41:40|0.00024915
16:41:41|0.00024915
16:41:44|0.00024915
16:41:44|0.00024918
16:41:46|0.00024921
16:41:47|0.00024921
16:41:49|0.00024921
16:41:50|0.00024921
16:41:50|0.00024922
16:41:51|0.00024923
16:41:52|0.00024923
16:41:54|0.00024926
16:41:55|0.00024926
16:41:56|0.00024926
16:41:57|0.00024926
16:41:58|0.00024931
16:41:59|0.00024931
16:42:00|0.00024931
16:42:01|0.00024931
16:42:02|0.00024931
16:42:03|0.00024931
16:42:04|0.00024931
16:42:05|0.0002493
16:42:06|0.00024929
16:42:07|0.00024929
16:42:08|0.00024928
16:42:09|0.00024917
16:42:10|0.00024917
16:42:11|0.00024917
16:42:12|0.00024917
16:42:13|0.00024917
16:42:14|0.00024917
16:42:15|0.00024917
16:42:16|0.00024916
16:42:17|0.00024916
16:42:18|0.00024916
16:42:19|0.00024916
16:42:20|0.00024916
16:42:21|0.00024916
16:42:22|0.00024916
16:42:23|0.00024916
16:42:24|0.00024916
16:42:25|0.00024916
16:42:26|0.00024916
16:42:27|0.00024916
16:42:28|0.00024911
16:42:29|0.00024905
16:42:30|0.00024905
16:42:31|0.00024905
16:42:32|0.00024904
16:42:33|0.00024904
16:42:34|0.00024905
16:42:35|0.00024902
16:42:36|0.00024902
16:42:37|0.00024886
16:42:38|0.00024884
16:42:39|0.00024884
16:42:40|0.00024883
16:42:41|0.00024882
16:42:42|0.00024882
16:42:43|0.00024882
16:42:44|0.00024883
16:42:45|0.00024894
16:42:46|0.00024898
16:42:48|0.00024902
16:42:48|0.00024902
16:42:49|0.00024902
16:42:51|0.00024891
16:42:52|0.00024895
16:42:54|0.00024895
16:42:55|0.00024895
16:42:55|0.00024897
16:42:56|0.0002489
16:42:58|0.00024889
16:42:59|0.0002489
16:43:00|0.0002489
16:43:01|0.0002489
16:43:02|0.00024882
16:43:03|0.00024874
16:43:04|0.00024874
16:43:06|0.0002487
16:43:07|0.0002487
16:43:08|0.00024869
16:43:09|0.00024869
16:43:10|0.0002488
16:43:11|0.00024882
16:43:12|0.00024882
16:43:13|0.00024882
16:43:14|0.00024882
16:43:16|0.00024882
16:43:16|0.00024882
16:43:17|0.00024882
16:43:18|0.00024882
16:43:20|0.00024886
16:43:20|0.00024886
16:43:22|0.00024886
16:43:22|0.00024886
16:43:24|0.00024887
16:43:24|0.00024887
16:43:25|0.00024886
16:43:27|0.00024886
16:43:28|0.00024887
16:43:29|0.00024887
16:43:30|0.00024887
16:43:30|0.00024887
16:43:32|0.00024887
16:43:33|0.0002489
16:43:34|0.00024893
16:43:35|0.00024893
16:43:36|0.00024893
16:43:37|0.00024895
16:43:38|0.00024897
16:43:39|0.00024897
16:43:40|0.00024904
16:43:41|0.00024904
16:43:42|0.00024904
16:43:43|0.00024904
16:43:44|0.000249
16:43:45|0.000249
16:43:46|0.00024904
16:43:47|0.00024904
16:43:48|0.00024903
16:43:49|0.00024903
16:43:50|0.00024899
16:43:51|0.00024899
16:43:52|0.00024899
16:43:53|0.00024899
16:43:55|0.00024899
16:43:55|0.00024899
16:43:57|0.00024899
16:43:57|0.00024899
16:43:59|0.00024906
16:43:59|0.00024906
16:44:01|0.00024906
16:44:02|0.00024906
16:44:03|0.00024906
16:44:04|0.000249
16:44:05|0.00024896
16:44:06|0.00024894
16:44:07|0.00024881
16:44:08|0.0002488
16:44:09|0.00024869
16:44:10|0.00024875
16:44:11|0.00024875
16:44:12|0.00024875
16:44:13|0.00024876
16:44:14|0.00024876
16:44:15|0.00024876
16:44:16|0.00024875
16:44:17|0.00024875
16:44:18|0.00024876
16:44:19|0.00024876
16:44:20|0.00024876
16:44:21|0.00024875
16:44:23|0.00024875
16:44:23|0.00024875
16:44:24|0.00024875
16:44:25|0.00024875
16:44:26|0.00024873
16:44:27|0.00024873
16:44:29|0.00024873
16:44:29|0.00024873
16:44:30|0.00024872
16:44:31|0.00024879
16:44:32|0.00024884
16:44:34|0.00024884
16:44:34|0.00024884
16:44:36|0.00024884
16:44:36|0.00024884
16:44:37|0.00024884
16:44:38|0.00024884
16:44:39|0.00024884
16:44:40|0.00024884
16:44:42|0.00024884
16:44:42|0.00024884
16:44:43|0.00024884
16:44:44|0.00024886
16:44:45|0.00024887
16:44:46|0.00024887
16:44:47|0.00024888
16:44:48|0.00024888
16:44:50|0.00024888
16:44:51|0.00024888
16:44:52|0.00024887
16:44:53|0.00024887
16:44:54|0.00024888
16:44:55|0.00024877
16:44:56|0.00024875
16:44:58|0.00024875
16:44:58|0.0002488
16:45:00|0.00024882
16:45:00|0.00024882
16:45:02|0.00024882
16:45:02|0.00024888
16:45:03|0.00024892
16:45:04|0.00024892
16:45:05|0.00024891
16:45:06|0.00024891
16:45:08|0.00024884
16:45:08|0.00024875
16:45:09|0.0002487
16:45:10|0.00024869
16:45:11|0.00024868
16:45:12|0.00024872
16:45:13|0.00024871
16:45:14|0.00024871
16:45:16|0.00024871
16:45:16|0.00024871
16:45:17|0.00024871
16:45:19|0.00024871
16:45:19|0.00024871
16:45:20|0.00024867
16:45:21|0.00024875
16:45:23|0.00024874
16:45:24|0.00024874
16:45:25|0.00024874
16:45:26|0.00024874
16:45:26|0.00024873
16:45:27|0.00024871
16:45:29|0.00024871
16:45:29|0.00024869
16:45:31|0.00024872
16:45:32|0.00024872
16:45:33|0.00024871
16:45:33|0.00024872
16:45:35|0.00024875
16:45:35|0.00024875
16:45:37|0.00024871
16:45:37|0.00024875
16:45:39|0.00024874
16:45:40|0.00024874
16:45:41|0.00024875
16:45:42|0.00024875
16:45:42|0.00024875
16:45:44|0.00024875
16:45:45|0.00024875
16:45:46|0.00024875
16:45:47|0.00024878
16:45:48|0.00024879
16:45:49|0.0002488
16:45:51|0.00024885
16:45:51|0.00024885
16:45:52|0.00024885
16:45:54|0.00024893
16:45:54|0.00024893
16:45:55|0.00024892
16:45:57|0.00024892
16:45:58|0.00024889
16:45:59|0.00024886
16:46:00|0.00024879
16:46:01|0.00024879
16:46:01|0.00024879
16:46:02|0.00024879
16:46:03|0.00024879
16:46:05|0.00024879
16:46:05|0.00024879
16:46:06|0.00024879
16:46:08|0.00024887
16:46:08|0.00024887
16:46:09|0.00024888
16:46:11|0.00024888
16:46:12|0.00024888
16:46:13|0.00024892
16:46:14|0.00024889
16:46:15|0.00024889
16:46:15|0.0002489
16:46:16|0.00024896
16:46:18|0.00024896
16:46:20|0.000249
16:46:20|0.00024905
16:46:21|0.00024916
16:46:22|0.00024916
16:46:23|0.00024916
16:46:24|0.00024922
16:46:25|0.00024929
16:46:26|0.00024939
16:46:28|0.0002494
16:46:28|0.00024934
16:46:29|0.00024933
16:46:31|0.00024934
16:46:31|0.00024934
16:46:32|0.00024936
16:46:33|0.00024936
16:46:34|0.00024942
16:46:35|0.00024941
16:46:36|0.00024941
16:46:37|0.00024942
16:46:38|0.00024942
16:46:39|0.00024942
16:46:40|0.00024942
16:46:41|0.00024942
16:46:42|0.00024944
16:46:43|0.00024947
16:46:44|0.00024947
16:46:45|0.00024944
16:46:46|0.00024946
16:46:47|0.0002496
16:46:48|0.00024963
16:46:49|0.00024968
16:46:52|0.00024968
16:46:53|0.00024968
16:46:54|0.00024973
16:46:54|0.00024974
16:46:56|0.00024969
16:46:56|0.00024965
16:46:58|0.00024966
16:46:59|0.00024965
16:47:00|0.00024965
16:47:01|0.00024965
16:47:02|0.00024959
16:47:03|0.00024944
16:47:04|0.0002494
16:47:05|0.00024929
16:47:06|0.00024924
16:47:07|0.00024929
16:47:08|0.00024929
16:47:09|0.00024931
16:47:10|0.00024931
16:47:11|0.00024932
16:47:12|0.00024934
16:47:13|0.00024936
16:47:14|0.00024936
16:47:15|0.00024935
16:47:16|0.00024926
16:47:17|0.00024926
16:47:18|0.00024926
16:47:19|0.00024926
16:47:20|0.00024926
16:47:21|0.00024926
16:47:22|0.00024928
16:47:23|0.00024928
16:47:24|0.00024928
16:47:25|0.00024931
16:47:26|0.00024936
16:47:27|0.00024936
16:47:28|0.00024938
16:47:29|0.00024938
16:47:30|0.00024938
16:47:31|0.00024937
16:47:32|0.00024937
16:47:33|0.00024938
16:47:35|0.00024938
16:47:35|0.00024934
16:47:37|0.00024933
16:47:37|0.00024933
16:47:38|0.00024933
16:47:39|0.00024909
16:47:40|0.00024911
16:47:41|0.00024907
16:47:42|0.00024904
16:47:43|0.000249
16:47:44|0.00024905
16:47:45|0.00024905
16:47:46|0.00024907
16:47:47|0.00024907
16:47:48|0.00024908
16:47:49|0.0002491
16:47:51|0.00024915
16:47:52|0.00024914
16:47:54|0.00024914
16:47:55|0.00024912
16:47:56|0.00024913
16:47:57|0.00024913
16:47:58|0.00024909
16:47:59|0.00024909
16:48:00|0.00024909
16:48:01|0.00024902
16:48:02|0.00024913
16:48:03|0.00024913
16:48:04|0.00024913
16:48:06|0.00024912
16:48:07|0.00024912
16:48:08|0.00024913
16:48:09|0.00024913
16:48:10|0.00024913
16:48:11|0.00024911
16:48:12|0.00024913
16:48:13|0.00024913
16:48:14|0.00024913
16:48:15|0.00024912
16:48:16|0.00024913
16:48:17|0.00024913
16:48:18|0.00024913
16:48:19|0.00024917
16:48:20|0.00024917
16:48:21|0.00024917
16:48:22|0.00024918
16:48:23|0.00024917
16:48:24|0.00024917
16:48:25|0.00024917
16:48:26|0.00024916
16:48:27|0.00024916
16:48:28|0.00024916
16:48:29|0.00024916
16:48:30|0.00024916
16:48:31|0.00024915
16:48:32|0.00024912
16:48:33|0.00024913
16:48:34|0.00024916
16:48:35|0.00024916
16:48:36|0.00024916
16:48:37|0.00024916
16:48:38|0.00024916
16:48:39|0.00024916
16:48:40|0.00024916
16:48:41|0.00024916
16:48:42|0.00024916
16:48:43|0.00024916
16:48:44|0.00024916
16:48:45|0.00024916
16:48:46|0.00024911
16:48:47|0.00024906
16:48:48|0.00024906
16:48:49|0.00024906
16:48:50|0.00024904
16:48:51|0.00024904
16:48:52|0.00024904
16:48:53|0.00024904
16:48:54|0.00024904
16:48:56|0.00024904
16:48:56|0.00024907
16:48:58|0.00024908
16:49:00|0.00024912
16:49:01|0.00024912
16:49:01|0.00024912
16:49:03|0.00024912
16:49:03|0.00024912
16:49:05|0.00024902
16:49:06|0.00024906
16:49:07|0.00024906
16:49:08|0.00024906
16:49:09|0.00024906
16:49:09|0.00024906
16:49:11|0.00024906
16:49:12|0.00024906
16:49:13|0.00024906
16:49:14|0.00024906
16:49:15|0.00024906
16:49:16|0.00024905
16:49:17|0.00024905
16:49:18|0.00024906
16:49:19|0.00024905
16:49:20|0.00024905
16:49:21|0.00024905
16:49:22|0.00024905
16:49:23|0.00024888
16:49:24|0.00024888
16:49:25|0.00024888
16:49:26|0.00024881
16:49:27|0.00024881
16:49:28|0.00024881
16:49:29|0.00024881
16:49:30|0.00024881
16:49:31|0.00024881
16:49:32|0.0002488
16:49:33|0.0002488
16:49:34|0.00024881
16:49:35|0.00024881
16:49:36|0.00024881
16:49:37|0.0002488
16:49:38|0.0002488
16:49:39|0.00024888
16:49:40|0.00024893
16:49:41|0.00024893
16:49:42|0.00024896
16:49:43|0.00024896
16:49:44|0.00024896
16:49:45|0.00024896
16:49:46|0.00024896
16:49:47|0.00024896
16:49:48|0.00024893
16:49:49|0.00024892
16:49:50|0.0002489
16:49:51|0.0002489
16:49:52|0.0002489
16:49:53|0.0002489
16:49:55|0.0002489
16:49:55|0.0002489
16:49:56|0.0002489
16:49:57|0.0002489
16:49:59|0.0002489
16:50:00|0.00024875
16:50:02|0.00024893
16:50:03|0.00024893
16:50:03|0.00024893
16:50:04|0.00024894
16:50:06|0.00024894
16:50:07|0.00024894
16:50:07|0.00024894
16:50:08|0.00024896
16:50:09|0.00024896
16:50:11|0.00024896
16:50:11|0.00024895
16:50:12|0.00024895
16:50:13|0.00024895
16:50:14|0.00024895
16:50:16|0.00024895
16:50:17|0.00024884
16:50:18|0.00024881
16:50:19|0.00024881
16:50:20|0.00024881
16:50:21|0.00024881
16:50:22|0.00024881
16:50:23|0.00024881
16:50:24|0.00024882
16:50:25|0.00024882
16:50:26|0.00024882
16:50:27|0.00024882
16:50:28|0.0002489
16:50:29|0.00024889
16:50:30|0.00024887
16:50:31|0.00024887
16:50:32|0.00024887
16:50:33|0.00024884
16:50:34|0.00024883
16:50:35|0.00024883
16:50:36|0.00024883
16:50:37|0.00024883
16:50:38|0.00024883
16:50:39|0.00024884
16:50:40|0.00024884
16:50:41|0.00024883
16:50:42|0.00024877
16:50:43|0.00024868
16:50:44|0.00024868
16:50:45|0.00024869
16:50:46|0.00024868
16:50:47|0.00024869
16:50:48|0.00024866
16:50:49|0.00024866
16:50:50|0.00024861
16:50:51|0.00024861
16:50:52|0.00024861
16:50:53|0.00024862
16:50:54|0.00024862
16:50:56|0.00024861
16:50:56|0.00024862
16:50:57|0.00024862
16:50:58|0.00024865
16:50:59|0.00024865
16:51:00|0.00024864
16:51:01|0.00024864
16:51:03|0.00024865
16:51:04|0.00024865
16:51:05|0.00024861
16:51:06|0.00024861
16:51:07|0.00024861
16:51:08|0.00024861
16:51:09|0.00024861
16:51:10|0.00024861
16:51:11|0.0002487
16:51:12|0.00024868
16:51:13|0.00024868
16:51:14|0.00024868
16:51:15|0.00024861
16:51:16|0.00024861
16:51:17|0.00024861
16:51:18|0.00024861
16:51:20|0.00024861
16:51:20|0.00024861
16:51:21|0.00024861
16:51:22|0.00024861
16:51:23|0.00024861
16:51:24|0.00024861
16:51:25|0.00024861
16:51:26|0.00024861
16:51:28|0.00024861
16:51:28|0.00024862
16:51:30|0.00024865
16:51:31|0.00024865
16:51:32|0.00024865
16:51:33|0.00024865
16:51:34|0.00024865
16:51:35|0.00024865
16:51:36|0.00024865
16:51:37|0.00024865
16:51:38|0.00024862
16:51:39|0.00024861
16:51:40|0.00024861
16:51:41|0.00024861
16:51:42|0.00024862
16:51:43|0.00024861
16:51:44|0.00024861
16:51:45|0.00024862
16:51:46|0.00024862
16:51:47|0.00024862
16:51:48|0.00024863
16:51:49|0.00024863
16:51:50|0.00024855
16:51:51|0.00024855
16:51:52|0.00024855
16:51:53|0.00024855
16:51:54|0.00024855
16:51:55|0.00024855
16:51:57|0.00024855
16:51:58|0.00024855
16:51:59|0.00024855
16:51:59|0.00024855
16:52:01|0.00024855
16:52:02|0.00024855
16:52:03|0.00024853
16:52:04|0.00024853
16:52:05|0.00024853
16:52:06|0.00024853
16:52:07|0.00024852
16:52:08|0.0002485
16:52:09|0.0002485
16:52:10|0.0002485
16:52:11|0.0002485
16:52:12|0.00024849
16:52:13|0.00024849
16:52:14|0.00024849
16:52:15|0.00024848
16:52:16|0.00024848
16:52:17|0.00024848
16:52:19|0.00024849
16:52:20|0.00024849
16:52:21|0.00024849
16:52:22|0.00024849
16:52:23|0.00024848
16:52:24|0.00024849
16:52:25|0.00024849
16:52:26|0.00024849
16:52:27|0.00024849
16:52:28|0.00024849
16:52:29|0.00024854
16:52:30|0.00024848
16:52:31|0.00024849
16:52:32|0.00024849
16:52:33|0.00024852
16:52:34|0.00024849
16:52:35|0.00024848
16:52:36|0.00024842
16:52:36|0.00024842
16:52:38|0.00024845
16:52:39|0.00024845
16:52:41|0.00024842
16:52:41|0.00024842
16:52:43|0.00024842
16:52:43|0.00024842
16:52:45|0.00024842
16:52:45|0.00024842
16:52:47|0.00024842
16:52:48|0.00024844
16:52:48|0.00024844
16:52:49|0.00024849
16:52:51|0.00024849
16:52:52|0.00024849
16:52:53|0.00024848
16:52:54|0.00024849
16:52:54|0.00024849
16:52:56|0.00024849
16:52:56|0.0002486
16:52:58|0.00024863
16:52:59|0.00024863
16:53:00|0.0002487
16:53:01|0.00024863
16:53:02|0.00024864
16:53:03|0.00024865
16:53:04|0.00024865
16:53:05|0.00024865
16:53:06|0.00024864
16:53:07|0.00024864
16:53:08|0.00024869
16:53:09|0.00024867
16:53:10|0.00024868
16:53:11|0.00024868
16:53:12|0.00024867
16:53:13|0.00024867
16:53:15|0.00024867
16:53:15|0.00024868
16:53:16|0.00024867
16:53:17|0.00024867
16:53:18|0.00024867
16:53:19|0.00024867
16:53:21|0.00024854
16:53:21|0.00024855
16:53:23|0.00024855
16:53:24|0.00024856
16:53:24|0.00024856
16:53:26|0.00024856
16:53:26|0.00024849
16:53:27|0.00024854
16:53:28|0.00024854
16:53:29|0.00024854
16:53:31|0.0002485
16:53:32|0.00024852
16:53:32|0.0002485
16:53:33|0.0002485
16:53:35|0.0002485
16:53:36|0.0002485
16:53:37|0.0002485
16:53:37|0.00024855
16:53:38|0.00024851
16:53:40|0.00024851
16:53:40|0.00024851
16:53:41|0.00024851
16:53:43|0.00024851
16:53:43|0.00024851
16:53:44|0.00024842
16:53:46|0.00024842
16:53:47|0.00024844
16:53:47|0.00024844
16:53:49|0.00024844
16:53:49|0.00024846
16:53:50|0.00024846
16:53:51|0.00024851
16:53:53|0.00024851
16:53:53|0.00024851
16:53:54|0.00024851
16:53:55|0.00024851
16:53:57|0.00024846
16:53:59|0.00024852
16:54:00|0.00024853
16:54:01|0.00024853
16:54:02|0.00024854
16:54:03|0.00024854
16:54:03|0.00024851
16:54:05|0.00024851
16:54:06|0.00024852
16:54:06|0.00024863
16:54:09|0.00024864
16:54:09|0.00024864
16:54:10|0.00024864
16:54:12|0.00024859
16:54:12|0.00024857
16:54:14|0.00024856
16:54:14|0.00024855
16:54:15|0.00024855
16:54:16|0.00024855
16:54:17|0.00024853
16:54:18|0.00024853
16:54:19|0.00024853
16:54:20|0.00024853
16:54:21|0.00024852
16:54:22|0.00024852
16:54:24|0.00024853
16:54:24|0.00024853
16:54:26|0.00024853
16:54:26|0.00024851
16:54:28|0.00024851
16:54:28|0.00024849
16:54:29|0.00024849
16:54:31|0.00024847
16:54:31|0.00024847
16:54:32|0.00024847
16:54:33|0.00024847
16:54:34|0.00024846
16:54:36|0.00024846
16:54:37|0.00024849
16:54:37|0.00024846
16:54:39|0.00024846
16:54:39|0.00024846
16:54:40|0.00024849
16:54:41|0.0002485
16:54:42|0.0002485
16:54:43|0.0002485
16:54:44|0.00024851
16:54:46|0.00024851
16:54:46|0.00024844
16:54:47|0.00024848
16:54:48|0.00024847
16:54:50|0.00024847
16:54:52|0.00024847
16:54:52|0.00024847
16:54:54|0.00024847
16:54:55|0.00024837
16:54:55|0.00024838
16:54:57|0.00024838
16:54:58|0.00024837
16:54:59|0.00024837
16:55:00|0.00024837
16:55:02|0.00024843
16:55:03|0.00024843
16:55:04|0.00024842
16:55:05|0.00024839
16:55:06|0.00024838
16:55:08|0.00024835
16:55:09|0.00024835
16:55:10|0.00024834
16:55:10|0.00024834
16:55:11|0.00024834
16:55:13|0.00024835
16:55:14|0.00024834
16:55:15|0.00024836
16:55:16|0.00024836
16:55:17|0.00024838
16:55:18|0.00024839
16:55:19|0.00024837
16:55:20|0.00024835
16:55:21|0.00024836
16:55:21|0.00024834
16:55:22|0.00024835
16:55:24|0.00024834
16:55:25|0.00024863
16:55:26|0.00024863
16:55:27|0.00024863
16:55:28|0.00024863
16:55:29|0.00024862
16:55:30|0.00024862
16:55:31|0.00024861
16:55:32|0.00024861
16:55:33|0.00024861
16:55:34|0.0002486
16:55:35|0.0002486
16:55:36|0.00024861
16:55:37|0.00024878
16:55:38|0.00024888
16:55:39|0.00024885
16:55:40|0.00024882
16:55:41|0.00024882
16:55:42|0.00024881
16:55:43|0.00024878
16:55:44|0.00024879
16:55:46|0.00024879
16:55:46|0.00024879
16:55:47|0.00024879
16:55:49|0.00024879
16:55:49|0.00024879
16:55:50|0.00024879
16:55:52|0.00024886
16:55:53|0.00024886
16:55:53|0.00024881
16:55:55|0.00024881
16:55:55|0.00024881
16:55:57|0.00024881
16:55:58|0.00024881
16:55:59|0.00024881
16:56:00|0.00024881
16:56:01|0.00024881
16:56:03|0.00024881
16:56:03|0.0002488
16:56:05|0.0002488
16:56:06|0.00024877
16:56:07|0.00024877
16:56:08|0.00024877
16:56:09|0.0002487
16:56:10|0.00024868
16:56:11|0.00024869
16:56:12|0.00024868
16:56:13|0.00024868
16:56:14|0.00024868
16:56:15|0.00024867
16:56:16|0.00024866
16:56:17|0.00024867
16:56:18|0.00024866
16:56:19|0.00024866
16:56:20|0.00024866
16:56:21|0.00024866
16:56:22|0.00024866
16:56:23|0.00024866
16:56:24|0.00024858
16:56:25|0.00024858
16:56:26|0.00024858
16:56:27|0.00024858
16:56:28|0.00024863
16:56:29|0.00024863
16:56:31|0.00024863
16:56:32|0.00024864
16:56:33|0.00024864
16:56:34|0.00024864
16:56:35|0.00024864
16:56:36|0.00024864
16:56:37|0.00024864
16:56:38|0.00024863
16:56:39|0.00024863
16:56:40|0.00024861
16:56:41|0.00024861
16:56:42|0.00024861
16:56:43|0.00024861
16:56:45|0.00024875
16:56:45|0.00024875
16:56:46|0.00024875
16:56:47|0.00024875
16:56:49|0.00024875
16:56:50|0.00024867
16:56:50|0.00024867
16:56:51|0.00024867
16:56:53|0.00024867
16:56:53|0.00024861
16:56:54|0.00024861
16:56:56|0.00024861
16:56:57|0.00024864
16:56:58|0.00024864
16:56:59|0.00024864
16:57:00|0.00024864
16:57:01|0.00024864
16:57:03|0.00024864
16:57:04|0.00024865
16:57:06|0.00024869
16:57:06|0.00024869
16:57:08|0.00024871
16:57:09|0.00024875
16:57:10|0.00024875
16:57:11|0.00024875
16:57:12|0.00024875
16:57:13|0.00024875
16:57:14|0.00024875
16:57:15|0.00024875
16:57:16|0.00024875
16:57:17|0.00024875
16:57:19|0.00024875
16:57:19|0.00024873
16:57:20|0.00024873
16:57:21|0.00024873
16:57:22|0.00024873
16:57:23|0.00024873
16:57:24|0.00024873
16:57:25|0.00024873
16:57:26|0.00024876
16:57:27|0.00024876
16:57:28|0.00024876
16:57:29|0.00024876
16:57:30|0.00024876
16:57:31|0.00024885
16:57:32|0.00024885
16:57:34|0.00024885
16:57:34|0.00024885
16:57:35|0.00024881
16:57:36|0.00024881
16:57:37|0.00024881
16:57:38|0.00024881
16:57:39|0.00024881
16:57:40|0.00024881
16:57:41|0.0002488
16:57:42|0.00024879
16:57:43|0.00024879
16:57:44|0.00024879
16:57:45|0.00024879
16:57:46|0.00024879
16:57:47|0.00024877
16:57:48|0.00024877
16:57:49|0.00024877
16:57:50|0.00024877
16:57:51|0.00024874
16:57:53|0.00024874
16:57:54|0.00024874
16:57:54|0.00024874
16:57:55|0.00024874
16:57:56|0.00024874
16:57:57|0.00024874
16:57:59|0.00024874
16:58:00|0.00024874
16:58:00|0.00024875
16:58:02|0.0002486
16:58:03|0.0002486
16:58:04|0.0002486
16:58:05|0.00024862
16:58:06|0.00024862
16:58:08|0.00024881
16:58:09|0.0002489
16:58:10|0.00024882
16:58:10|0.00024882
16:58:12|0.00024882
16:58:12|0.00024882
16:58:13|0.00024882
16:58:14|0.00024881
16:58:16|0.00024881
16:58:17|0.00024879
16:58:17|0.00024879
16:58:18|0.00024871
16:58:20|0.00024871
16:58:21|0.00024871
16:58:22|0.00024868
16:58:23|0.00024868
16:58:24|0.00024868
16:58:25|0.00024868
16:58:26|0.00024867
16:58:27|0.00024867
16:58:28|0.00024868
16:58:29|0.00024868
16:58:30|0.00024868
16:58:31|0.00024868
16:58:32|0.00024868
16:58:33|0.00024868
16:58:34|0.00024861
16:58:35|0.00024859
16:58:36|0.00024858
16:58:37|0.00024859
16:58:38|0.00024859
16:58:40|0.00024859
16:58:41|0.00024859
16:58:41|0.00024859
16:58:42|0.00024851
16:58:44|0.00024851
16:58:45|0.00024851
16:58:46|0.0002485
16:58:47|0.00024851
16:58:48|0.00024849
16:58:49|0.0002485
16:58:50|0.00024843
16:58:51|0.00024837
16:58:52|0.00024839
16:58:53|0.00024839
16:58:54|0.00024839
16:58:55|0.00024839
16:58:56|0.00024869
16:58:57|0.00024858
16:58:59|0.00024877
16:59:00|0.00024878
16:59:01|0.0002488
16:59:03|0.00024893
16:59:03|0.00024901
16:59:05|0.00024905
16:59:05|0.00024915
16:59:06|0.00024923
16:59:08|0.00024924
16:59:09|0.00024932
16:59:10|0.00024938
16:59:11|0.00024946
16:59:12|0.00024947
16:59:14|0.00024957
16:59:15|0.0002496
16:59:15|0.00024967
16:59:17|0.00024921
16:59:18|0.00024918
16:59:19|0.00024923
16:59:19|0.00024932
16:59:22|0.00024934
16:59:22|0.00024936
16:59:23|0.00024957
16:59:25|0.0002496
16:59:25|0.00024959
16:59:26|0.00024958
16:59:28|0.00024963
16:59:28|0.00024953
16:59:30|0.00024945
16:59:30|0.0002494
16:59:31|0.00024931
16:59:32|0.00024922
16:59:34|0.00024896
16:59:34|0.00024904
16:59:36|0.000249
16:59:37|0.00024883
16:59:37|0.00024883
16:59:39|0.0002489
16:59:39|0.0002489
16:59:40|0.00024897
16:59:41|0.00024897
16:59:43|0.00024897
16:59:43|0.00024897
16:59:45|0.000249
16:59:46|0.00024897
16:59:46|0.00024897
16:59:48|0.00024897
16:59:48|0.00024899
16:59:49|0.00024901
16:59:50|0.00024901
16:59:51|0.00024901
16:59:52|0.00024901
16:59:54|0.00024901
16:59:54|0.00024901
16:59:56|0.00024906
16:59:57|0.00024906
16:59:57|0.00024906
16:59:58|0.00024905
16:59:59|0.00024905
17:00:01|0.00024901
17:00:01|0.00024891
17:00:02|0.00024887
17:00:03|0.00024887
17:00:05|0.00024898
17:00:06|0.00024889
17:00:08|0.00024889
17:00:09|0.00024884
17:00:10|0.00024874
17:00:10|0.00024875
17:00:11|0.00024877
17:00:12|0.00024882
17:00:14|0.00024882
17:00:14|0.00024882
17:00:15|0.0002488
17:00:17|0.00024878
17:00:18|0.00024879
17:00:18|0.00024878
17:00:19|0.00024878
17:00:20|0.00024875
17:00:21|0.00024875
17:00:23|0.00024875
17:00:23|0.00024874
17:00:25|0.00024874
17:00:25|0.00024874
17:00:27|0.00024874
17:00:28|0.00024874
17:00:28|0.00024874
17:00:30|0.00024875
17:00:31|0.00024885
17:00:31|0.00024884
17:00:33|0.00024881
17:00:34|0.00024881
17:00:35|0.00024881
17:00:36|0.00024881
17:00:37|0.00024878
17:00:38|0.00024878
17:00:39|0.00024878
17:00:40|0.00024878
17:00:41|0.00024878
17:00:42|0.00024878
17:00:43|0.00024878
17:00:44|0.00024878
17:00:45|0.00024878
17:00:46|0.00024878
17:00:47|0.00024878
17:00:48|0.00024878
17:00:49|0.00024878
17:00:50|0.00024878
17:00:51|0.00024878
17:00:52|0.00024878
17:00:53|0.00024885
17:00:54|0.00024885
17:00:55|0.00024885
17:00:56|0.00024885
17:00:57|0.00024885
17:00:58|0.00024885
17:00:59|0.00024885
17:01:00|0.00024885
17:01:01|0.00024889
17:01:02|0.00024893
17:01:03|0.00024886
17:01:04|0.00024874
17:01:05|0.00024861
17:01:07|0.00024861
17:01:07|0.00024855
17:01:09|0.00024851
17:01:09|0.00024853
17:01:11|0.00024853
17:01:11|0.00024853
17:01:12|0.00024853
17:01:13|0.00024853
17:01:15|0.00024853
17:01:16|0.00024853
17:01:17|0.00024853
17:01:18|0.00024853
17:01:19|0.00024857
17:01:19|0.00024854
17:01:21|0.00024854
17:01:21|0.00024854
17:01:23|0.00024854
17:01:24|0.00024854
17:01:24|0.00024854
17:01:26|0.00024855
17:01:27|0.00024857
17:01:27|0.00024858
17:01:28|0.00024858
17:01:29|0.00024858
17:01:31|0.00024858
17:01:31|0.00024859
17:01:32|0.00024859
17:01:34|0.00024858
17:01:35|0.00024858
17:01:36|0.00024855
17:01:36|0.00024855
17:01:37|0.00024855
17:01:39|0.00024855
17:01:39|0.00024855
17:01:40|0.00024855
17:01:42|0.00024852
17:01:42|0.00024852
17:01:44|0.00024842
17:01:44|0.00024842
17:01:46|0.00024842
17:01:47|0.00024848
17:01:48|0.0002485
17:01:49|0.00024851
17:01:50|0.00024852
17:01:51|0.00024852
17:01:52|0.00024852
17:01:52|0.0002485
17:01:53|0.0002485
17:01:55|0.0002485
17:01:56|0.0002485
17:01:56|0.00024854
17:01:58|0.00024854
17:01:58|0.00024854
17:02:00|0.00024855
17:02:01|0.00024846
17:02:02|0.00024845
17:02:03|0.00024847
17:02:04|0.00024847
17:02:05|0.00024847
17:02:07|0.00024847
17:02:08|0.00024847
17:02:08|0.00024846
17:02:10|0.00024846
17:02:11|0.00024845
17:02:12|0.00024845
17:02:13|0.00024845
17:02:14|0.00024845
17:02:15|0.00024844
17:02:16|0.00024844
17:02:17|0.00024844
17:02:18|0.00024852
17:02:19|0.00024852
17:02:20|0.00024853
17:02:21|0.00024853
17:02:22|0.00024853
17:02:23|0.00024853
17:02:24|0.00024853
17:02:25|0.00024853
17:02:26|0.00024853
17:02:28|0.00024853
17:02:29|0.00024859
17:02:30|0.00024859
17:02:30|0.0002486
17:02:32|0.0002486
17:02:33|0.0002486
17:02:34|0.0002486
17:02:34|0.0002486
17:02:35|0.00024859
17:02:36|0.00024859
17:02:38|0.00024859
17:02:39|0.0002486
17:02:40|0.0002486
17:02:41|0.0002486
17:02:42|0.0002486
17:02:43|0.0002486
17:02:44|0.0002486
17:02:45|0.0002486
17:02:46|0.0002486
17:02:47|0.00024861
17:02:48|0.00024861
17:02:49|0.00024861
17:02:50|0.00024859
17:02:51|0.0002486
17:02:52|0.0002486
17:02:53|0.00024852
17:02:54|0.00024859
17:02:55|0.00024858
17:02:56|0.00024858
17:02:57|0.00024862
17:02:58|0.00024862
17:02:59|0.00024862
17:03:00|0.00024865
17:03:01|0.00024865
17:03:02|0.00024865
17:03:03|0.00024864
17:03:04|0.00024864
17:03:05|0.00024864
17:03:06|0.00024864
17:03:08|0.00024864
17:03:09|0.00024864
17:03:10|0.00024864
17:03:10|0.00024864
17:03:12|0.00024864
17:03:13|0.00024864
17:03:13|0.00024864
17:03:15|0.00024864
17:03:15|0.00024874
17:03:17|0.00024877
17:03:18|0.00024871
17:03:19|0.00024871
17:03:20|0.00024871
17:03:21|0.00024871
17:03:22|0.00024871
17:03:23|0.00024871
17:03:24|0.00024871
17:03:26|0.00024871
17:03:27|0.00024872
17:03:27|0.00024871
17:03:29|0.00024871
17:03:29|0.00024871
17:03:30|0.00024871
17:03:31|0.00024871
17:03:32|0.00024871
17:03:34|0.00024872
17:03:34|0.00024872
17:03:35|0.00024875
17:03:36|0.00024875
17:03:37|0.00024875
17:03:38|0.00024879
17:03:39|0.00024879
17:03:40|0.0002488
17:03:41|0.00024881
17:03:42|0.00024891
17:03:44|0.0002489
17:03:44|0.0002489
17:03:45|0.00024891
17:03:46|0.00024891
17:03:47|0.00024891
17:03:48|0.0002489
17:03:50|0.0002489
17:03:51|0.0002489
17:03:52|0.00024878
17:03:53|0.00024869
17:03:54|0.00024869
17:03:55|0.00024871
17:03:56|0.00024871
17:03:57|0.00024871
17:03:58|0.00024871
17:03:59|0.00024871
17:04:00|0.00024871
17:04:01|0.00024874
17:04:02|0.00024874
17:04:03|0.00024872
17:04:04|0.00024871
17:04:05|0.00024871
17:04:06|0.00024871
17:04:07|0.00024871
17:04:09|0.00024872
17:04:09|0.00024872
17:04:11|0.00024871
17:04:12|0.00024871
17:04:13|0.00024872
17:04:14|0.00024872
17:04:15|0.00024872
17:04:16|0.00024871
17:04:17|0.00024871
17:04:18|0.00024871
17:04:19|0.00024871
17:04:20|0.00024871
17:04:21|0.00024871
17:04:22|0.00024871
17:04:23|0.00024871
17:04:24|0.00024871
17:04:25|0.00024872
17:04:26|0.00024872
17:04:27|0.00024876
17:04:28|0.00024876
17:04:29|0.00024876
17:04:30|0.00024876
17:04:31|0.00024876
17:04:32|0.00024876
17:04:33|0.0002487
17:04:35|0.0002487
17:04:35|0.0002487
17:04:36|0.00024865
17:04:37|0.00024865
17:04:39|0.00024865
17:04:40|0.00024865
17:04:40|0.00024865
17:04:41|0.00024865
17:04:42|0.00024865
17:04:43|0.00024865
17:04:45|0.00024865
17:04:45|0.00024865
17:04:46|0.00024865
17:04:47|0.00024865
17:04:48|0.00024865
17:04:49|0.00024865
17:04:50|0.00024866
17:04:51|0.00024866
17:04:52|0.00024865
17:04:53|0.00024865
17:04:54|0.00024865
17:04:55|0.00024865
17:04:56|0.00024866
17:04:57|0.00024865
17:04:58|0.00024866
17:04:59|0.00024865
17:05:01|0.00024865
17:05:01|0.00024866
17:05:02|0.00024865
17:05:03|0.00024865
17:05:04|0.00024864
17:05:06|0.00024865
17:05:07|0.00024865
17:05:07|0.00024865
17:05:09|0.00024865
17:05:10|0.00024865
17:05:12|0.00024865
17:05:12|0.00024864
17:05:14|0.00024864
17:05:15|0.00024864
17:05:16|0.00024865
17:05:16|0.00024865
17:05:17|0.00024864
17:05:18|0.00024865
17:05:20|0.00024864
17:05:21|0.00024858
17:05:22|0.00024855
17:05:23|0.00024864
17:05:23|0.00024864
17:05:25|0.00024864
17:05:25|0.00024865
17:05:27|0.00024865
17:05:27|0.00024867
17:05:28|0.00024871
17:05:30|0.00024871
17:05:30|0.0002487
17:05:31|0.0002487
17:05:33|0.00024865
17:05:34|0.00024865
17:05:35|0.00024868
17:05:36|0.0002487
17:05:37|0.00024868
17:05:38|0.00024868
17:05:39|0.00024868
17:05:40|0.00024877
17:05:41|0.00024877
17:05:42|0.00024884
17:05:43|0.00024884
17:05:44|0.00024884
17:05:45|0.00024884
17:05:46|0.00024884
17:05:47|0.00024884
17:05:48|0.00024877
17:05:49|0.00024877
17:05:50|0.00024877
17:05:51|0.00024872
17:05:52|0.00024872
17:05:53|0.00024875
17:05:54|0.00024873
17:05:55|0.00024873
17:05:56|0.0002487
17:05:57|0.0002487
17:05:58|0.00024871
17:05:59|0.00024871
17:06:00|0.00024871
17:06:01|0.00024871
17:06:02|0.00024871
17:06:03|0.00024871
17:06:04|0.00024871
17:06:05|0.00024871
17:06:06|0.0002487
17:06:07|0.0002487
17:06:08|0.00024871
17:06:09|0.0002487
17:06:11|0.00024874
17:06:13|0.00024874
17:06:13|0.00024871
17:06:15|0.00024871
17:06:15|0.00024887
17:06:17|0.00024884
17:06:17|0.00024884
17:06:19|0.00024885
17:06:20|0.00024884
17:06:20|0.00024885
17:06:22|0.00024885
17:06:23|0.00024885
17:06:25|0.0002489
17:06:25|0.0002489
17:06:26|0.00024891
17:06:28|0.00024891
17:06:28|0.0002489
17:06:29|0.0002489
17:06:30|0.0002489
17:06:31|0.00024895
17:06:32|0.00024895
17:06:33|0.00024901
17:06:34|0.00024895
17:06:36|0.00024895
17:06:36|0.00024895
17:06:37|0.00024895
17:06:38|0.00024895
17:06:39|0.00024895
17:06:40|0.00024895
17:06:41|0.00024895
17:06:42|0.00024895
17:06:44|0.00024895
17:06:44|0.00024896
17:06:45|0.00024896
17:06:46|0.00024896
17:06:48|0.00024897
17:06:49|0.00024902
17:06:50|0.00024902
17:06:50|0.00024902
17:06:52|0.00024902
17:06:52|0.00024902
17:06:54|0.00024902
17:06:54|0.00024903
17:06:56|0.00024903
17:06:57|0.00024903
17:06:58|0.00024903
17:06:59|0.00024903
17:07:00|0.00024902
17:07:01|0.00024902
17:07:02|0.00024902
17:07:03|0.00024903
17:07:04|0.00024903
17:07:05|0.00024901
17:07:06|0.00024901
17:07:07|0.00024901
17:07:08|0.00024897
17:07:09|0.00024897
17:07:10|0.00024897
17:07:12|0.00024919
17:07:13|0.00024919
17:07:14|0.00024912
17:07:14|0.00024912
17:07:15|0.00024903
17:07:17|0.00024904
17:07:18|0.00024904
17:07:19|0.00024904
17:07:19|0.00024903
17:07:21|0.00024901
17:07:22|0.00024901
17:07:23|0.00024901
17:07:24|0.00024901
17:07:25|0.00024901
17:07:26|0.00024903
17:07:27|0.00024903
17:07:28|0.00024903
17:07:29|0.00024903
17:07:30|0.00024904
17:07:31|0.00024903
17:07:32|0.00024903
17:07:33|0.00024903
17:07:34|0.00024917
17:07:35|0.00024911
17:07:36|0.00024905
17:07:37|0.00024905
17:07:38|0.00024906
17:07:39|0.00024906
17:07:40|0.0002491
17:07:41|0.0002491
17:07:42|0.00024912
17:07:43|0.00024912
17:07:44|0.00024912
17:07:45|0.00024912
17:07:46|0.00024911
17:07:47|0.00024911
17:07:48|0.00024907
17:07:49|0.00024908
17:07:50|0.00024908
17:07:51|0.00024907
17:07:52|0.00024907
17:07:53|0.00024908
17:07:54|0.00024908
17:07:55|0.00024908
17:07:56|0.00024908
17:07:57|0.00024908
17:07:59|0.00024908
17:07:59|0.00024908
17:08:00|0.00024908
17:08:01|0.00024908
17:08:02|0.00024908
17:08:03|0.00024908
17:08:04|0.00024908
17:08:05|0.00024908
17:08:06|0.00024908
17:08:07|0.00024908
17:08:08|0.00024908
17:08:09|0.00024906
17:08:10|0.00024906
17:08:11|0.00024909
17:08:12|0.00024909
17:08:13|0.00024909
17:08:14|0.00024909
17:08:15|0.0002491
17:08:17|0.0002491
17:08:18|0.0002491
17:08:18|0.00024909
17:08:19|0.00024909
17:08:20|0.00024909
17:08:21|0.00024909
17:08:23|0.00024909
17:08:24|0.0002491
17:08:25|0.0002491
17:08:26|0.00024913
17:08:27|0.00024913
17:08:28|0.00024915
17:08:29|0.00024915
17:08:30|0.00024918
17:08:31|0.00024931
17:08:32|0.00024922
17:08:33|0.00024927
17:08:34|0.00024931
17:08:35|0.00024932
17:08:37|0.00024935
17:08:37|0.00024936
17:08:38|0.00024935
17:08:40|0.00024935
17:08:40|0.00024935
17:08:41|0.00024935
17:08:42|0.00024935
17:08:43|0.00024932
17:08:44|0.00024927
17:08:45|0.00024927
17:08:46|0.00024931
17:08:47|0.00024931
17:08:49|0.00024931
17:08:50|0.0002493
17:08:51|0.0002493
17:08:51|0.0002493
17:08:52|0.0002493
17:08:54|0.0002493
17:08:55|0.00024931
17:08:55|0.00024931
17:08:56|0.00024931
17:08:57|0.00024931
17:08:58|0.00024931
17:08:59|0.00024931
17:09:00|0.00024931
17:09:01|0.0002493
17:09:02|0.00024916
17:09:03|0.00024902
17:09:04|0.00024901
17:09:06|0.000249
17:09:06|0.00024899
17:09:08|0.00024899
17:09:08|0.00024899
17:09:09|0.00024899
17:09:11|0.00024897
17:09:11|0.00024897
17:09:13|0.00024888
17:09:14|0.00024893
17:09:15|0.00024894
17:09:17|0.00024896
17:09:18|0.00024896
17:09:19|0.00024896
17:09:20|0.00024903
17:09:20|0.00024906
17:09:21|0.00024912
17:09:22|0.00024912
17:09:23|0.00024911
17:09:25|0.00024911
17:09:26|0.00024915
17:09:27|0.00024915
17:09:28|0.00024906
17:09:28|0.000249
17:09:30|0.00024901
17:09:31|0.00024901
17:09:32|0.00024901
17:09:33|0.000249
17:09:33|0.000249
17:09:35|0.000249
17:09:35|0.00024903
17:09:36|0.00024907
17:09:38|0.0002491
17:09:39|0.00024909
17:09:40|0.00024909
17:09:41|0.0002491
17:09:42|0.0002491
17:09:43|0.0002491
17:09:44|0.000249
17:09:45|0.00024899
17:09:46|0.00024899
17:09:47|0.00024893
17:09:48|0.00024893
17:09:49|0.00024893
17:09:50|0.00024893
17:09:51|0.00024893
17:09:52|0.00024889
17:09:53|0.00024891
17:09:54|0.00024887
17:09:55|0.00024885
17:09:56|0.00024885
17:09:57|0.00024886
17:09:58|0.00024886
17:09:59|0.00024886
17:10:00|0.00024888
17:10:01|0.00024894
17:10:02|0.00024899
17:10:03|0.00024899
17:10:04|0.00024899
17:10:05|0.00024899
17:10:06|0.00024899
17:10:07|0.00024899
17:10:08|0.00024899
17:10:09|0.00024899
17:10:10|0.00024899
17:10:11|0.00024899
17:10:12|0.00024907
17:10:13|0.00024907
17:10:14|0.00024907
17:10:15|0.000249
17:10:17|0.000249
17:10:17|0.000249
17:10:19|0.00024901
17:10:19|0.00024904
17:10:20|0.00024908
17:10:22|0.00024908
17:10:22|0.00024907
17:10:24|0.00024907
17:10:25|0.00024907
17:10:25|0.00024907
17:10:27|0.00024908
17:10:28|0.00024908
17:10:29|0.00024908
17:10:30|0.00024908
17:10:31|0.00024909
17:10:32|0.00024909
17:10:33|0.00024909
17:10:35|0.00024909
17:10:36|0.00024909
17:10:36|0.00024909
17:10:37|0.00024909
17:10:38|0.00024909
17:10:40|0.00024909
17:10:40|0.00024909
17:10:43|0.00024909
17:10:43|0.00024908
17:10:44|0.00024908
17:10:45|0.00024908
17:10:46|0.0002491
17:10:47|0.0002491
17:10:48|0.0002491
17:10:49|0.0002491
17:10:50|0.0002491
17:10:51|0.0002491
17:10:52|0.0002491
17:10:53|0.00024909
17:10:54|0.00024905
17:10:55|0.00024906
17:10:56|0.00024906
17:10:57|0.00024906
17:10:58|0.00024904
17:10:59|0.00024901
17:11:01|0.00024902
17:11:02|0.00024902
17:11:02|0.00024902
17:11:04|0.00024905
17:11:04|0.00024905
17:11:05|0.0002491
17:11:06|0.0002491
17:11:07|0.00024909
17:11:08|0.00024909
17:11:09|0.00024909
17:11:11|0.00024909
17:11:11|0.0002491
17:11:12|0.00024915
17:11:13|0.00024915
17:11:15|0.00024919
17:11:16|0.00024915
17:11:17|0.00024915
17:11:19|0.00024916
17:11:20|0.00024915
17:11:21|0.00024915
17:11:22|0.00024915
17:11:22|0.00024915
17:11:24|0.00024915
17:11:24|0.00024915
17:11:26|0.00024915
17:11:27|0.00024915
17:11:28|0.00024915
17:11:29|0.00024915
17:11:30|0.00024935
17:11:31|0.00024937
17:11:32|0.00024936
17:11:33|0.00024936
17:11:35|0.00024936
17:11:36|0.00024936
17:11:37|0.00024937
17:11:38|0.0002494
17:11:39|0.00024944
17:11:39|0.00024944
17:11:41|0.00024944
17:11:41|0.00024944
17:11:43|0.00024948
17:11:44|0.00024948
17:11:45|0.00024948
17:11:46|0.00024949
17:11:47|0.0002495
17:11:48|0.0002495
17:11:49|0.0002494
17:11:50|0.00024939
17:11:51|0.00024939
17:11:52|0.00024939
17:11:53|0.00024939
17:11:55|0.00024939
17:11:55|0.00024938
17:11:56|0.00024938
17:11:57|0.00024939
17:11:58|0.00024939
17:11:59|0.00024939
17:12:00|0.00024938
17:12:01|0.00024938
17:12:02|0.0002494
17:12:03|0.0002494
17:12:04|0.00024944
17:12:05|0.00024943
17:12:06|0.00024943
17:12:07|0.00024943
17:12:08|0.00024943
17:12:09|0.00024943
17:12:10|0.00024943
17:12:11|0.00024943
17:12:12|0.00024943
17:12:13|0.00024943
17:12:14|0.00024943
17:12:16|0.00024947
17:12:18|0.00024947
17:12:19|0.00024943
17:12:19|0.00024944
17:12:20|0.00024944
17:12:21|0.00024943
17:12:22|0.00024943
17:12:23|0.00024943
17:12:24|0.00024944
17:12:26|0.00024944
17:12:27|0.00024945
17:12:28|0.00024944
17:12:29|0.00024948
17:12:30|0.00024949
17:12:30|0.00024949
17:12:31|0.00024957
17:12:32|0.00024957
17:12:34|0.00024957
17:12:34|0.00024957
17:12:36|0.00024957
17:12:37|0.00024962
17:12:38|0.00024959
17:12:38|0.00024957
17:12:40|0.0002495
17:12:41|0.00024951
17:12:42|0.00024951
17:12:43|0.00024955
17:12:44|0.00024955
17:12:45|0.00024954
17:12:46|0.00024954
17:12:47|0.00024954
17:12:48|0.00024954
17:12:49|0.00024954
17:12:50|0.00024958
17:12:51|0.00024957
17:12:52|0.00024957
17:12:53|0.00024957
17:12:54|0.00024957
17:12:55|0.00024957
17:12:56|0.00024957
17:12:57|0.00024957
17:12:58|0.00024957
17:12:59|0.00024957
17:13:00|0.00024957
17:13:01|0.00024957
17:13:02|0.00024958
17:13:03|0.00024958
17:13:04|0.00024958
17:13:05|0.0002496
17:13:06|0.0002496
17:13:07|0.0002496
17:13:08|0.0002496
17:13:09|0.0002496
17:13:10|0.00024959
17:13:11|0.0002496
17:13:12|0.0002496
17:13:13|0.0002496
17:13:14|0.0002496
17:13:15|0.0002496
17:13:16|0.00024961
17:13:17|0.0002496
17:13:19|0.0002496
17:13:20|0.0002496
17:13:21|0.0002496
17:13:22|0.0002496
17:13:23|0.0002496
17:13:24|0.00024934
17:13:24|0.00024929
17:13:26|0.00024931
17:13:27|0.00024941
17:13:28|0.00024941
17:13:29|0.00024942
17:13:30|0.00024945
17:13:32|0.00024947
17:13:32|0.00024951
17:13:33|0.00024946
17:13:34|0.00024947
17:13:35|0.00024947
17:13:36|0.00024947
17:13:37|0.00024947
17:13:38|0.00024947
17:13:39|0.00024947
17:13:41|0.00024944
17:13:41|0.00024941
17:13:42|0.00024942
17:13:43|0.00024942
17:13:44|0.00024942
17:13:45|0.00024941
17:13:46|0.00024945
17:13:47|0.00024945
17:13:49|0.00024944
17:13:49|0.00024944
17:13:50|0.00024945
17:13:52|0.00024945
17:13:52|0.00024945
17:13:53|0.00024944
17:13:55|0.00024936
17:13:56|0.00024936
17:13:57|0.00024936
17:13:58|0.00024937
17:13:59|0.00024937
17:14:00|0.00024937
17:14:01|0.00024937
17:14:02|0.00024937
17:14:03|0.00024947
17:14:04|0.00024947
17:14:05|0.00024951
17:14:07|0.00024953
17:14:08|0.00024954
17:14:09|0.00024953
17:14:10|0.00024953
17:14:11|0.00024953
17:14:12|0.00024953
17:14:13|0.00024953
17:14:14|0.00024953
17:14:15|0.00024953
17:14:16|0.00024953
17:14:18|0.00024953
17:14:19|0.00024953
17:14:20|0.00024954
17:14:21|0.00024954
17:14:22|0.00024954
17:14:23|0.00024957
17:14:24|0.00024957
17:14:26|0.00024958
17:14:26|0.00024958
17:14:27|0.00024958
17:14:29|0.00024957
17:14:29|0.00024957
17:14:31|0.00024957
17:14:31|0.00024957
17:14:33|0.00024958
17:14:34|0.00024958
17:14:35|0.00024958
17:14:36|0.00024958
17:14:38|0.00024958
17:14:39|0.00024958
17:14:40|0.00024964
17:14:41|0.00024964
17:14:42|0.00024964
17:14:43|0.00024964
17:14:44|0.00024964
17:14:45|0.00024967
17:14:46|0.00024967
17:14:47|0.00024966
17:14:48|0.00024966
17:14:49|0.00024965
17:14:50|0.00024965
17:14:51|0.00024965
17:14:53|0.00024965
17:14:54|0.00024965
17:14:55|0.00024965
17:14:55|0.00024965
17:14:57|0.00024966
17:14:58|0.00024966
17:14:59|0.00024966
17:15:00|0.00024966
17:15:01|0.00024966
17:15:02|0.00024966
17:15:04|0.00024959
17:15:04|0.00024959
17:15:05|0.00024959
17:15:06|0.00024953
17:15:07|0.00024948
17:15:08|0.00024953
17:15:09|0.00024954
17:15:11|0.00024957
17:15:12|0.00024956
17:15:14|0.00024957
17:15:15|0.00024957
17:15:15|0.00024957
17:15:17|0.00024957
17:15:18|0.00024957
17:15:19|0.00024956
17:15:20|0.00024956
17:15:21|0.00024956
17:15:21|0.00024959
17:15:22|0.00024961
17:15:23|0.0002496
17:15:25|0.0002496
17:15:26|0.00024957
17:15:28|0.00024956
17:15:29|0.00024956
17:15:30|0.0002494
17:15:31|0.0002494
17:15:32|0.0002494
17:15:33|0.00024941
17:15:34|0.00024937
17:15:35|0.00024938
17:15:36|0.00024937
17:15:36|0.00024937
17:15:37|0.00024937
17:15:39|0.00024929
17:15:40|0.00024929
17:15:40|0.00024933
17:15:42|0.00024933
17:15:43|0.00024933
17:15:44|0.00024917
17:15:45|0.00024925
17:15:46|0.00024933
17:15:46|0.00024938
17:15:49|0.00024939
17:15:49|0.00024932
17:15:50|0.00024932
17:15:52|0.00024932
17:15:52|0.00024926
17:15:53|0.00024926
17:15:54|0.00024915
17:15:55|0.00024914
17:15:56|0.00024914
17:15:57|0.00024913
17:15:59|0.00024913
17:15:59|0.00024913
17:16:00|0.00024924
17:16:02|0.00024925
17:16:02|0.00024926
17:16:03|0.00024926
17:16:04|0.00024926
17:16:05|0.00024926
17:16:06|0.00024927
17:16:07|0.00024927
17:16:08|0.0002492
17:16:10|0.00024919
17:16:11|0.0002492
17:16:11|0.00024926
17:16:12|0.00024924
17:16:13|0.00024924
17:16:14|0.00024924
17:16:16|0.00024924
17:16:17|0.00024925
17:16:17|0.00024925
17:16:19|0.00024925
17:16:20|0.00024925
17:16:21|0.00024925
17:16:22|0.00024925
17:16:22|0.00024925
17:16:24|0.00024925
17:16:26|0.00024926
17:16:27|0.00024926
17:16:27|0.00024926
17:16:29|0.00024925
17:16:30|0.00024926
17:16:30|0.00024926
17:16:32|0.00024926
17:16:33|0.00024925
17:16:34|0.00024926
17:16:35|0.00024926
17:16:36|0.00024925
17:16:37|0.00024925
17:16:38|0.00024925
17:16:39|0.00024925
17:16:40|0.00024926
17:16:41|0.00024927
17:16:42|0.00024927
17:16:43|0.00024927
17:16:44|0.00024927
17:16:45|0.00024927
17:16:46|0.00024927
17:16:47|0.00024927
17:16:48|0.00024927
17:16:49|0.00024927
17:16:50|0.00024927
17:16:51|0.00024927
17:16:52|0.00024927
17:16:53|0.00024929
17:16:55|0.0002493
17:16:55|0.0002493
17:16:56|0.0002493
17:16:57|0.0002493
17:16:58|0.0002493
17:16:59|0.0002493
17:17:00|0.0002493
17:17:02|0.0002493
17:17:02|0.00024929
17:17:03|0.00024929
17:17:05|0.00024929
17:17:05|0.00024929
17:17:06|0.00024929
17:17:07|0.00024929
17:17:09|0.00024929
17:17:09|0.00024929
17:17:10|0.00024929
17:17:11|0.00024929
17:17:13|0.00024913
17:17:13|0.00024917
17:17:14|0.00024913
17:17:15|0.00024914
17:17:16|0.00024913
17:17:18|0.00024913
17:17:19|0.00024913
17:17:20|0.00024918
17:17:20|0.00024917
17:17:21|0.00024917
17:17:23|0.00024917
17:17:24|0.00024917
17:17:24|0.00024917
17:17:26|0.00024917
17:17:28|0.00024917
17:17:28|0.00024917
17:17:29|0.00024917
17:17:31|0.00024914
17:17:32|0.00024914
17:17:33|0.00024916
17:17:34|0.00024916
17:17:34|0.00024916
17:17:36|0.00024917
17:17:36|0.00024918
17:17:38|0.00024919
17:17:39|0.00024919
17:17:40|0.00024919
17:17:40|0.0002492
17:17:42|0.00024919
17:17:42|0.00024919
17:17:44|0.00024919
17:17:45|0.00024919
17:17:45|0.00024918
17:17:46|0.00024912
17:17:48|0.00024912
17:17:48|0.00024912
17:17:50|0.00024912
17:17:51|0.0002491
17:17:52|0.0002491
17:17:53|0.00024908
17:17:54|0.00024908
17:17:55|0.00024908
17:17:56|0.00024908
17:17:57|0.00024907
17:17:58|0.00024907
17:17:59|0.00024907
17:18:00|0.00024907
17:18:01|0.00024906
17:18:02|0.00024906
17:18:03|0.00024904
17:18:04|0.00024917
17:18:05|0.00024917
17:18:06|0.00024912
17:18:07|0.00024911
17:18:08|0.00024911
17:18:09|0.00024912
17:18:10|0.00024912
17:18:11|0.00024912
17:18:12|0.00024912
17:18:13|0.00024912
17:18:14|0.00024917
17:18:15|0.00024916
17:18:16|0.00024911
17:18:17|0.00024911
17:18:18|0.00024911
17:18:19|0.00024911
17:18:20|0.00024912
17:18:21|0.00024912
17:18:22|0.00024912
17:18:23|0.00024912
17:18:24|0.00024912
17:18:25|0.00024912
17:18:26|0.00024913
17:18:28|0.00024913
17:18:28|0.00024913
17:18:29|0.00024921
17:18:30|0.0002492
17:18:32|0.00024921
17:18:33|0.00024921
17:18:35|0.00024921
17:18:36|0.00024921
17:18:36|0.00024921
17:18:37|0.00024921
17:18:39|0.00024921
17:18:39|0.00024921
17:18:40|0.00024921
17:18:41|0.00024921
17:18:43|0.00024918
17:18:44|0.00024918
17:18:45|0.0002492
17:18:46|0.00024925
17:18:47|0.00024925
17:18:48|0.00024925
17:18:49|0.00024923
17:18:50|0.00024925
17:18:51|0.00024925
17:18:52|0.00024925
17:18:53|0.00024925
17:18:55|0.00024925
17:18:56|0.00024925
17:18:56|0.00024925
17:18:57|0.00024926
17:18:58|0.00024926
17:19:00|0.00024926
17:19:01|0.00024926
17:19:02|0.00024926
17:19:02|0.00024925
17:19:03|0.00024924
17:19:04|0.00024919
17:19:06|0.00024908
17:19:06|0.00024908
17:19:07|0.00024908
17:19:08|0.00024908
17:19:09|0.00024908
17:19:10|0.00024908
17:19:12|0.00024908
17:19:12|0.00024907
17:19:13|0.00024907
17:19:14|0.00024908
17:19:15|0.00024907
17:19:17|0.00024908
17:19:18|0.00024907
17:19:18|0.00024907
17:19:20|0.00024907
17:19:20|0.00024907
17:19:21|0.00024907
17:19:22|0.00024907
17:19:23|0.00024906
17:19:25|0.00024906
17:19:25|0.00024907
17:19:27|0.00024907
17:19:28|0.00024907
17:19:29|0.00024907
17:19:30|0.00024906
17:19:31|0.00024907
17:19:32|0.00024907
17:19:34|0.00024907
17:19:34|0.00024907
17:19:35|0.00024907
17:19:36|0.00024915
17:19:38|0.00024915
17:19:39|0.00024915
17:19:39|0.00024915
17:19:40|0.00024915
17:19:41|0.00024915
17:19:42|0.00024915
17:19:43|0.00024915
17:19:44|0.00024917
17:19:45|0.00024917
17:19:46|0.00024917
17:19:47|0.00024917
17:19:48|0.00024917
17:19:50|0.00024916
17:19:51|0.00024917
17:19:52|0.00024917
17:19:53|0.00024917
17:19:54|0.00024917
17:19:55|0.00024916
17:19:56|0.00024916
17:19:57|0.00024906
17:19:58|0.00024909
17:19:59|0.00024913
17:20:00|0.00024914
17:20:01|0.00024914
17:20:02|0.00024915
17:20:03|0.00024919
17:20:04|0.00024921
17:20:05|0.00024922
17:20:06|0.00024922
17:20:07|0.00024922
17:20:08|0.00024923
17:20:09|0.00024923
17:20:10|0.00024922
17:20:11|0.0002492
17:20:12|0.00024913
17:20:13|0.00024913
17:20:14|0.00024913
17:20:15|0.00024913
17:20:16|0.00024913
17:20:17|0.00024906
17:20:18|0.00024907
17:20:19|0.00024907
17:20:20|0.00024906
17:20:21|0.00024903
17:20:22|0.00024902
17:20:23|0.00024906
17:20:24|0.00024906
17:20:25|0.00024906
17:20:26|0.00024906
17:20:27|0.00024906
17:20:29|0.00024912
17:20:30|0.00024912
17:20:31|0.00024912
17:20:32|0.00024916
17:20:33|0.00024916
17:20:35|0.00024887
17:20:35|0.00024888
17:20:37|0.00024888
17:20:38|0.00024888
17:20:38|0.00024888
17:20:40|0.00024888
17:20:41|0.00024889
17:20:42|0.00024889
17:20:42|0.00024888
17:20:43|0.00024889
17:20:44|0.00024889
17:20:46|0.00024897
17:20:47|0.00024897
17:20:48|0.00024897
17:20:49|0.00024897
17:20:50|0.00024897
17:20:51|0.00024897
17:20:52|0.0002489
17:20:52|0.00024894
17:20:54|0.00024894
17:20:56|0.00024894
17:20:56|0.00024894
17:20:57|0.00024894
17:20:58|0.00024894
17:20:59|0.00024896
17:21:00|0.00024895
17:21:01|0.00024895
17:21:03|0.00024895
17:21:03|0.00024895
17:21:04|0.00024895
17:21:05|0.00024895
17:21:06|0.00024898
17:21:07|0.00024898
17:21:08|0.00024898
17:21:09|0.000249
17:21:10|0.000249
17:21:11|0.000249
17:21:12|0.0002489
17:21:14|0.0002489
17:21:15|0.0002489
17:21:16|0.0002489
17:21:16|0.0002489
17:21:17|0.0002489
17:21:18|0.0002489
17:21:19|0.0002489
17:21:20|0.0002489
17:21:21|0.00024882
17:21:22|0.00024882
17:21:24|0.00024884
17:21:24|0.0002487
17:21:26|0.00024873
17:21:26|0.00024873
17:21:27|0.00024873
17:21:28|0.00024873
17:21:30|0.00024874
17:21:31|0.00024873
17:21:33|0.00024872
17:21:34|0.00024872
17:21:35|0.00024872
17:21:35|0.00024873
17:21:37|0.00024873
17:21:38|0.00024873
17:21:39|0.00024872
17:21:40|0.00024872
17:21:42|0.00024872
17:21:42|0.00024872
17:21:44|0.00024874
17:21:44|0.00024879
17:21:45|0.00024881
17:21:46|0.00024881
17:21:47|0.00024883
17:21:48|0.00024883
17:21:49|0.00024883
17:21:51|0.00024883
17:21:51|0.00024882
17:21:52|0.00024883
17:21:53|0.00024879
17:21:54|0.00024879
17:21:55|0.00024878
17:21:56|0.00024878
17:21:58|0.00024878
17:21:59|0.00024875
17:21:59|0.00024875
17:22:00|0.00024879
17:22:02|0.00024885
17:22:03|0.00024884
17:22:03|0.00024884
17:22:04|0.00024885
17:22:05|0.00024885
17:22:07|0.00024885
17:22:08|0.00024885
17:22:09|0.00024884
17:22:10|0.00024884
17:22:10|0.00024884
17:22:11|0.00024883
17:22:12|0.00024884
17:22:14|0.00024885
17:22:14|0.00024885
17:22:15|0.00024884
17:22:16|0.00024884
17:22:17|0.00024885
17:22:18|0.00024885
17:22:19|0.00024885
17:22:20|0.00024885
17:22:22|0.00024885
17:22:22|0.00024884
17:22:23|0.00024884
17:22:25|0.00024884
17:22:25|0.00024884
17:22:26|0.00024885
17:22:27|0.00024883
17:22:28|0.00024882
17:22:30|0.00024879
17:22:31|0.0002487
17:22:32|0.00024871
17:22:33|0.00024871
17:22:34|0.00024871
17:22:36|0.00024871
17:22:37|0.00024867
17:22:38|0.00024867
17:22:39|0.00024867
17:22:39|0.0002487
17:22:41|0.0002487
17:22:42|0.0002487
17:22:42|0.0002487
17:22:44|0.0002487
17:22:45|0.00024869
17:22:45|0.00024869
17:22:47|0.00024869
17:22:48|0.00024869
17:22:49|0.00024869
17:22:50|0.00024869
17:22:51|0.00024869
17:22:52|0.00024876
17:22:53|0.00024876
17:22:54|0.00024876
17:22:55|0.00024876
17:22:56|0.00024876
17:22:57|0.00024877
17:22:58|0.00024877
17:22:59|0.00024877
17:23:00|0.00024876
17:23:01|0.00024877
17:23:02|0.00024877
17:23:03|0.00024877
17:23:04|0.00024877
17:23:05|0.00024877
17:23:06|0.00024867
17:23:07|0.00024868
17:23:08|0.00024868
17:23:09|0.00024868
17:23:10|0.00024876
17:23:11|0.00024871
17:23:12|0.00024872
17:23:13|0.00024872
17:23:15|0.00024872
17:23:16|0.00024871
17:23:16|0.00024871
17:23:17|0.00024871
17:23:19|0.00024871
17:23:20|0.00024872
17:23:21|0.00024872
17:23:22|0.0002487
17:23:23|0.0002487
17:23:24|0.0002487
17:23:25|0.0002487
17:23:26|0.0002487
17:23:27|0.0002487
17:23:28|0.0002487
17:23:29|0.00024871
17:23:30|0.00024871
17:23:31|0.0002487
17:23:33|0.0002487
17:23:33|0.00024869
17:23:35|0.00024869
17:23:36|0.00024869
17:23:37|0.0002487
17:23:38|0.00024871
17:23:39|0.00024874
17:23:39|0.00024875
17:23:41|0.00024875
17:23:42|0.00024876
17:23:44|0.00024876
17:23:45|0.00024876
17:23:45|0.00024874
17:23:47|0.00024873
17:23:48|0.00024873
17:23:48|0.00024871
17:23:52|0.00024874
17:23:52|0.00024876
17:23:53|0.00024874
17:23:55|0.00024874
17:23:55|0.00024874
17:23:57|0.00024873
17:23:57|0.00024873
17:23:59|0.00024873
17:24:00|0.00024873
17:24:00|0.00024873
17:24:01|0.00024879
17:24:03|0.00024879
17:24:04|0.00024879
17:24:05|0.00024879
17:24:06|0.00024879
17:24:07|0.0002488
17:24:08|0.00024879
17:24:09|0.00024879
17:24:10|0.00024879
17:24:11|0.00024879
17:24:12|0.00024879
17:24:13|0.00024874
17:24:14|0.00024874
17:24:15|0.00024873
17:24:16|0.00024873
17:24:17|0.00024874
17:24:18|0.00024874
17:24:19|0.00024874
17:24:20|0.00024878
17:24:21|0.00024878
17:24:22|0.00024874
17:24:23|0.00024876
17:24:24|0.00024876
17:24:25|0.00024876
17:24:26|0.00024876
17:24:28|0.00024876
17:24:28|0.00024876
17:24:29|0.00024876
17:24:30|0.00024876
17:24:31|0.00024875
17:24:32|0.00024875
17:24:34|0.00024876
17:24:35|0.00024876
17:24:37|0.00024876
17:24:38|0.00024876
17:24:38|0.00024876
17:24:39|0.00024876
17:24:41|0.00024876
17:24:41|0.00024876
17:24:42|0.00024896
17:24:43|0.00024902
17:24:44|0.00024902
17:24:45|0.00024897
17:24:47|0.00024897
17:24:48|0.00024898
17:24:49|0.00024898
17:24:49|0.00024898
17:24:50|0.00024898
17:24:52|0.00024903
17:24:52|0.00024903
17:24:54|0.00024901
17:24:55|0.00024903
17:24:57|0.00024921
17:24:58|0.00024928
17:24:58|0.00024929
17:25:00|0.00024905
17:25:00|0.000249
17:25:02|0.00024896
17:25:03|0.00024896
17:25:04|0.00024896
17:25:05|0.00024896
17:25:07|0.00024896
17:25:08|0.00024896
17:25:09|0.00024896
17:25:09|0.00024896
17:25:11|0.00024896
17:25:12|0.00024896
17:25:13|0.00024896
17:25:14|0.00024896
17:25:15|0.00024896
17:25:16|0.00024896
17:25:17|0.00024897
17:25:18|0.00024897
17:25:19|0.00024896
17:25:20|0.00024896
17:25:21|0.00024896
17:25:22|0.00024885
17:25:23|0.00024885
17:25:25|0.00024885
17:25:25|0.00024885
17:25:27|0.00024885
17:25:28|0.00024874
17:25:29|0.00024883
17:25:30|0.00024885
17:25:31|0.00024885
17:25:31|0.00024885
17:25:33|0.00024908
17:25:34|0.00024909
17:25:35|0.00024896
17:25:36|0.00024893
17:25:37|0.00024893
17:25:38|0.00024897
17:25:39|0.00024897
17:25:40|0.00024897
17:25:41|0.00024897
17:25:42|0.000249
17:25:43|0.000249
17:25:44|0.000249
17:25:45|0.00024898
17:25:46|0.00024898
17:25:47|0.00024898
17:25:48|0.00024897
17:25:49|0.00024897
17:25:50|0.00024897
17:25:52|0.00024898
17:25:52|0.00024898
17:25:53|0.00024898
17:25:54|0.00024898
17:25:55|0.00024898
17:25:57|0.00024892
17:25:58|0.00024924
17:25:59|0.00024929
17:26:00|0.00024929
17:26:01|0.00024929
17:26:02|0.00024929
17:26:03|0.0002493
17:26:04|0.00024929
17:26:05|0.00024929
17:26:06|0.00024923
17:26:07|0.00024926
17:26:08|0.00024923
17:26:09|0.00024923
17:26:10|0.00024923
17:26:11|0.00024923
17:26:12|0.00024916
17:26:13|0.00024917
17:26:14|0.00024917
17:26:15|0.00024922
17:26:16|0.00024921
17:26:17|0.00024922
17:26:18|0.00024922
17:26:19|0.00024916
17:26:20|0.00024916
17:26:21|0.00024916
17:26:23|0.00024917
17:26:24|0.00024917
17:26:25|0.00024917
17:26:26|0.00024917
17:26:27|0.00024917
17:26:28|0.00024917
17:26:29|0.00024917
17:26:30|0.00024918
17:26:31|0.00024917
17:26:32|0.00024917
17:26:33|0.00024917
17:26:34|0.00024917
17:26:35|0.00024917
17:26:36|0.00024917
17:26:37|0.00024918
17:26:38|0.00024918
17:26:39|0.00024918
17:26:40|0.00024917
17:26:41|0.00024917
17:26:42|0.00024917
17:26:43|0.00024917
17:26:44|0.00024917
17:26:45|0.00024916
17:26:46|0.00024916
17:26:48|0.00024916
17:26:48|0.00024916
17:26:50|0.00024916
17:26:50|0.00024916
17:26:51|0.00024916
17:26:52|0.00024917
17:26:53|0.00024917
17:26:54|0.00024917
17:26:56|0.00024917
17:26:56|0.00024917
17:26:58|0.00024917
17:26:59|0.00024916
17:26:59|0.00024912
17:27:00|0.0002491
17:27:01|0.0002491
17:27:02|0.0002491
17:27:04|0.0002491
17:27:04|0.00024909
17:27:06|0.00024906
17:27:06|0.00024906
17:27:07|0.00024907
17:27:08|0.0002491
17:27:09|0.00024908
17:27:10|0.00024908
17:27:11|0.00024908
17:27:12|0.00024908
17:27:13|0.00024908
17:27:14|0.00024909
17:27:15|0.00024915
17:27:17|0.00024915
17:27:17|0.00024916
17:27:18|0.00024926
17:27:19|0.0002493
17:27:20|0.00024933
17:27:21|0.00024918
17:27:22|0.00024922
17:27:23|0.00024922
17:27:25|0.00024918
17:27:26|0.00024918
17:27:26|0.00024928
17:27:27|0.00024928
17:27:28|0.00024928
17:27:30|0.00024928
17:27:30|0.00024928
17:27:31|0.00024928
17:27:33|0.00024928
17:27:33|0.00024928
17:27:34|0.00024928
17:27:35|0.00024928
17:27:36|0.00024931
17:27:37|0.0002493
17:27:38|0.00024931
17:27:40|0.00024931
17:27:41|0.00024931
17:27:42|0.00024931
17:27:42|0.00024937
17:27:44|0.00024937
17:27:44|0.00024929
17:27:45|0.00024929
17:27:46|0.00024929
17:27:48|0.00024929
17:27:49|0.00024929
17:27:50|0.00024929
17:27:51|0.00024925
17:27:52|0.00024926
17:27:52|0.00024926
17:27:54|0.00024926
17:27:55|0.00024926
17:27:56|0.00024932
17:27:57|0.00024934
17:27:58|0.00024934
17:27:59|0.00024934
17:28:00|0.00024934
17:28:01|0.00024934
17:28:02|0.00024934
17:28:03|0.00024932
17:28:04|0.00024932
17:28:05|0.00024932
17:28:06|0.00024929
17:28:07|0.00024922
17:28:08|0.00024922
17:28:09|0.00024922
17:28:10|0.00024922
17:28:11|0.00024922
17:28:12|0.00024922
17:28:13|0.00024926
17:28:14|0.00024926
17:28:15|0.00024926
17:28:16|0.00024927
17:28:17|0.00024926
17:28:18|0.00024927
17:28:19|0.00024927
17:28:20|0.00024927
17:28:21|0.00024926
17:28:22|0.00024922
17:28:23|0.00024922
17:28:25|0.00024922
17:28:26|0.00024922
17:28:27|0.00024923
17:28:28|0.00024923
17:28:29|0.00024932
17:28:30|0.00024932
17:28:31|0.00024929
17:28:32|0.00024929
17:28:34|0.00024932
17:28:35|0.00024932
17:28:35|0.00024943
17:28:36|0.00024939
17:28:37|0.00024938
17:28:39|0.00024935
17:28:39|0.00024938
17:28:40|0.00024938
17:28:41|0.00024938
17:28:42|0.00024939
17:28:43|0.00024938
17:28:44|0.0002496
17:28:46|0.0002496
17:28:47|0.00024981
17:28:48|0.00024967
17:28:48|0.00024967
17:28:49|0.00024967
17:28:50|0.00024968
17:28:52|0.00024968
17:28:53|0.00024967
17:28:53|0.00024967
17:28:54|0.00024964
17:28:55|0.00024964
17:28:57|0.00024964
17:28:58|0.00024956
17:28:58|0.00024948
17:29:00|0.00024948
17:29:00|0.00024948
17:29:01|0.00024948
17:29:02|0.00024948
17:29:03|0.00024948
17:29:04|0.00024952
17:29:06|0.00024952
17:29:06|0.00024947
17:29:08|0.00024948
17:29:09|0.00024955
17:29:10|0.00024955
17:29:11|0.00024954
17:29:12|0.00024955
17:29:12|0.00024955
17:29:13|0.00024955
17:29:15|0.00024955
17:29:16|0.00024957
17:29:16|0.00024958
17:29:18|0.0002496
17:29:20|0.00024963
17:29:20|0.00024962
17:29:22|0.00024962
17:29:22|0.00024962
17:29:25|0.00024962
17:29:25|0.00024962
17:29:27|0.00024961
17:29:27|0.00024961
17:29:28|0.00024961
17:29:30|0.00024961
17:29:30|0.00024961
17:29:31|0.00024961
17:29:32|0.0002497
17:29:34|0.0002497
17:29:35|0.00024971
17:29:36|0.0002497
17:29:36|0.00024967
17:29:38|0.00024966
17:29:38|0.00024966
17:29:39|0.00024966
17:29:41|0.00024967
17:29:42|0.00024967
17:29:43|0.00024967
17:29:44|0.00024967
17:29:45|0.00024967
17:29:46|0.00024967
17:29:47|0.00024971
17:29:48|0.00024976
17:29:49|0.00024976
17:29:49|0.00024976
17:29:51|0.00024977
17:29:52|0.00024978
17:29:52|0.00024981
17:29:53|0.00024979
17:29:55|0.00024979
17:29:56|0.00024979
17:29:57|0.00024979
17:29:58|0.00024978
17:29:59|0.00024978
17:30:00|0.00024978
17:30:01|0.00024978
17:30:02|0.00024978
17:30:03|0.00024978
17:30:04|0.00024974
17:30:05|0.00024975
17:30:06|0.00024975
17:30:07|0.00024984
17:30:08|0.00024984
17:30:09|0.00024988
17:30:10|0.00024988
17:30:11|0.00024988
17:30:12|0.0002499
17:30:13|0.00024989
17:30:14|0.0002499
17:30:15|0.0002499
17:30:16|0.0002499
17:30:17|0.0002499
17:30:18|0.0002499
17:30:19|0.00024989
17:30:20|0.0002499
17:30:21|0.00024975
17:30:22|0.00024976
17:30:23|0.00024976
17:30:24|0.00024976
17:30:25|0.00024966
17:30:27|0.00024963
17:30:28|0.00024964
17:30:29|0.00024966
17:30:30|0.00024966
17:30:31|0.00024963
17:30:32|0.00024963
17:30:33|0.00024955
17:30:34|0.00024955
17:30:35|0.00024956
17:30:36|0.0002497
17:30:37|0.0002497
17:30:38|0.0002497
17:30:39|0.00024965
17:30:40|0.00024961
17:30:41|0.00024961
17:30:42|0.00024961
17:30:43|0.00024959
17:30:44|0.00024955
17:30:45|0.00024955
17:30:46|0.00024949
17:30:47|0.0002495
17:30:48|0.0002495
17:30:49|0.0002495
17:30:50|0.0002495
17:30:51|0.00024951
17:30:52|0.0002495
17:30:53|0.0002495
17:30:54|0.0002495
17:30:55|0.0002495
17:30:56|0.0002495
17:30:57|0.0002495
17:30:58|0.0002495
17:30:59|0.0002495
17:31:00|0.0002495
17:31:01|0.0002495
17:31:02|0.0002495
17:31:03|0.0002495
17:31:04|0.0002495
17:31:05|0.0002495
17:31:06|0.0002495
17:31:07|0.0002495
17:31:08|0.0002495
17:31:09|0.00024945
17:31:10|0.00024944
17:31:11|0.00024944
17:31:12|0.00024943
17:31:13|0.00024936
17:31:14|0.00024937
17:31:15|0.00024937
17:31:16|0.00024941
17:31:17|0.00024935
17:31:18|0.00024938
17:31:19|0.0002493
17:31:20|0.0002493
17:31:21|0.00024929
17:31:22|0.0002494
17:31:23|0.0002494
17:31:24|0.0002494
17:31:25|0.0002494
17:31:27|0.00024942
17:31:27|0.00024942
17:31:29|0.00024942
17:31:30|0.00024943
17:31:31|0.00024943
17:31:32|0.00024943
17:31:33|0.00024943
17:31:34|0.00024943
17:31:35|0.00024943
17:31:36|0.00024944
17:31:37|0.00024944
17:31:38|0.00024944
17:31:39|0.00024948
17:31:40|0.00024948
17:31:41|0.0002495
17:31:42|0.0002495
17:31:43|0.00024945
17:31:44|0.00024945
17:31:45|0.00024944
17:31:46|0.00024939
17:31:47|0.00024939
17:31:48|0.00024938
17:31:49|0.00024933
17:31:50|0.00024933
17:31:51|0.00024933
17:31:52|0.00024933
17:31:53|0.00024933
17:31:54|0.00024932
17:31:55|0.00024932
17:31:56|0.00024932
17:31:57|0.00024932
17:31:58|0.00024933
17:31:59|0.00024933
17:32:00|0.00024933
17:32:01|0.00024932
17:32:02|0.00024932
17:32:03|0.00024932
17:32:04|0.00024932
17:32:06|0.00024932
17:32:07|0.00024927
17:32:07|0.00024927
17:32:09|0.00024927
17:32:09|0.00024927
17:32:11|0.00024927
17:32:11|0.00024926
17:32:13|0.00024926
17:32:13|0.00024926
17:32:14|0.00024928
17:32:15|0.00024929
17:32:18|0.00024929
17:32:18|0.00024931
17:32:19|0.00024932
17:32:21|0.00024935
17:32:22|0.00024945
17:32:23|0.00024949
17:32:24|0.00024946
17:32:25|0.00024946
17:32:26|0.00024946
17:32:28|0.00024947
17:32:29|0.00024946
17:32:30|0.00024946
17:32:31|0.00024946
17:32:33|0.00024946
17:32:34|0.00024946
17:32:35|0.00024946
17:32:35|0.00024947
17:32:36|0.00024947
17:32:37|0.00024947
17:32:39|0.00024947
17:32:40|0.00024947
17:32:40|0.00024947
17:32:41|0.00024946
17:32:42|0.00024924
17:32:44|0.0002492
17:32:44|0.0002492
17:32:45|0.00024922
17:32:46|0.00024921
17:32:47|0.00024915
17:32:48|0.00024915
17:32:50|0.00024911
17:32:51|0.00024911
17:32:51|0.00024911
17:32:52|0.00024911
17:32:54|0.00024911
17:32:54|0.00024911
17:32:55|0.00024911
17:32:57|0.00024911
17:32:58|0.00024911
17:32:59|0.00024911
17:32:59|0.00024911
17:33:01|0.00024911
17:33:02|0.00024896
17:33:03|0.00024895
17:33:04|0.00024895
17:33:05|0.00024895
17:33:06|0.00024895
17:33:07|0.00024891
17:33:08|0.00024891
17:33:09|0.00024891
17:33:10|0.00024891
17:33:11|0.00024889
17:33:12|0.00024889
17:33:13|0.00024889
17:33:14|0.00024889
17:33:16|0.00024888
17:33:16|0.00024888
17:33:17|0.00024888
17:33:18|0.00024888
17:33:20|0.00024888
17:33:20|0.00024888
17:33:21|0.00024887
17:33:22|0.00024888
17:33:23|0.00024888
17:33:24|0.00024887
17:33:25|0.00024887
17:33:26|0.00024888
17:33:28|0.00024893
17:33:29|0.00024893
17:33:31|0.00024894
17:33:32|0.00024894
17:33:32|0.00024894
17:33:33|0.00024892
17:33:35|0.00024892
17:33:35|0.00024895
17:33:37|0.00024895
17:33:37|0.00024894
17:33:39|0.00024894
17:33:39|0.00024894
17:33:40|0.00024894
17:33:41|0.00024895
17:33:42|0.00024895
17:33:43|0.00024895
17:33:45|0.00024895
17:33:46|0.00024894
17:33:48|0.00024894
17:33:49|0.00024895
17:33:49|0.00024895
17:33:50|0.00024895
17:33:51|0.00024894
17:33:53|0.00024896
17:33:54|0.00024896
17:33:55|0.00024895
17:33:55|0.00024895
17:33:57|0.00024895
17:33:57|0.00024895
17:33:59|0.00024895
17:34:00|0.00024895
17:34:01|0.00024895
17:34:02|0.00024896
17:34:03|0.00024896
17:34:03|0.00024896
17:34:04|0.00024896
17:34:05|0.00024896
17:34:06|0.00024887
17:34:07|0.00024887
17:34:09|0.00024887
17:34:10|0.00024887
17:34:11|0.00024887
17:34:12|0.00024887
17:34:12|0.00024887
17:34:14|0.00024887
17:34:15|0.00024887
17:34:16|0.00024887
17:34:16|0.00024887
17:34:18|0.00024885
17:34:18|0.00024885
17:34:20|0.00024883
17:34:21|0.00024883
17:34:22|0.0002488
17:34:23|0.00024874
17:34:24|0.00024874
17:34:25|0.00024874
17:34:26|0.00024874
17:34:27|0.00024874
17:34:28|0.00024874
17:34:29|0.00024874
17:34:31|0.00024874
17:34:32|0.00024869
17:34:33|0.00024867
17:34:33|0.00024867
17:34:34|0.00024876
17:34:35|0.00024876
17:34:37|0.00024876
17:34:38|0.00024875
17:34:38|0.00024875
17:34:39|0.00024875
17:34:40|0.00024873
17:34:42|0.00024873
17:34:43|0.00024873
17:34:44|0.00024873
17:34:45|0.00024877
17:34:45|0.00024877
17:34:46|0.00024878
17:34:48|0.00024877
17:34:48|0.00024877
17:34:50|0.00024877
17:34:50|0.00024877
17:34:51|0.00024877
17:34:53|0.00024877
17:34:54|0.00024877
17:34:55|0.00024877
17:34:56|0.00024878
17:34:57|0.00024879
17:34:58|0.00024878
17:34:59|0.00024878
17:35:00|0.00024878
17:35:01|0.00024877
17:35:02|0.00024877
17:35:03|0.00024869
17:35:04|0.00024871
17:35:05|0.00024871
17:35:06|0.00024871
17:35:07|0.00024871
17:35:08|0.00024871
17:35:10|0.00024871
17:35:10|0.00024871
17:35:12|0.00024871
17:35:13|0.00024867
17:35:14|0.00024867
17:35:14|0.0002486
17:35:16|0.0002486
17:35:17|0.00024861
17:35:18|0.00024861
17:35:19|0.00024861
17:35:20|0.00024862
17:35:21|0.00024862
17:35:22|0.00024861
17:35:24|0.00024862
17:35:24|0.00024862
17:35:25|0.00024865
17:35:26|0.00024866
17:35:27|0.00024865
17:35:28|0.00024865
17:35:30|0.00024867
17:35:32|0.00024867
17:35:33|0.00024867
17:35:33|0.00024867
17:35:34|0.00024865
17:35:35|0.00024862
17:35:37|0.00024857
17:35:38|0.00024859
17:35:38|0.00024859
17:35:40|0.00024864
17:35:40|0.00024864
17:35:42|0.00024864
17:35:43|0.00024864
17:35:44|0.00024842
17:35:45|0.00024838
17:35:46|0.00024839
17:35:47|0.00024833
17:35:49|0.00024834
17:35:50|0.00024835
17:35:51|0.00024839
17:35:52|0.00024839
17:35:53|0.00024839
17:35:54|0.00024839
17:35:55|0.00024845
17:35:56|0.00024845
17:35:57|0.00024844
17:35:58|0.00024839
17:35:59|0.00024842
17:36:00|0.00024844
17:36:01|0.00024843
17:36:02|0.00024854
17:36:03|0.00024854
17:36:04|0.00024854
17:36:06|0.00024856
17:36:06|0.00024858
17:36:07|0.00024858
17:36:08|0.00024858
17:36:09|0.00024859
17:36:11|0.00024859
17:36:11|0.00024859
17:36:13|0.00024859
17:36:14|0.00024859
17:36:15|0.00024859
17:36:16|0.00024859
17:36:17|0.00024858
17:36:19|0.00024859
17:36:20|0.00024858
17:36:20|0.00024858
17:36:22|0.00024859
17:36:23|0.00024859
17:36:24|0.00024859
17:36:25|0.00024859
17:36:26|0.00024859
17:36:26|0.00024862
17:36:28|0.00024862
17:36:29|0.00024862
17:36:30|0.00024862
17:36:31|0.00024867
17:36:32|0.00024867
17:36:33|0.00024866
17:36:34|0.00024866
17:36:35|0.00024866
17:36:36|0.00024866
17:36:37|0.00024866
17:36:38|0.00024866
17:36:39|0.00024864
17:36:40|0.00024863
17:36:41|0.00024863
17:36:42|0.00024863
17:36:43|0.00024863
17:36:44|0.00024863
17:36:45|0.00024863
17:36:46|0.00024863
17:36:47|0.00024863
17:36:49|0.00024863
17:36:49|0.00024863
17:36:50|0.00024863
17:36:51|0.00024863
17:36:52|0.00024862
17:36:53|0.00024862
17:36:54|0.00024862
17:36:55|0.00024864
17:36:57|0.00024864
17:36:57|0.00024864
17:36:59|0.00024863
17:37:00|0.00024863
17:37:01|0.00024863
17:37:02|0.00024863
17:37:03|0.00024862
17:37:04|0.00024862
17:37:05|0.00024862
17:37:06|0.00024863
17:37:07|0.00024863
17:37:08|0.00024863
17:37:09|0.00024863
17:37:10|0.00024863
17:37:11|0.00024863
17:37:12|0.00024863
17:37:13|0.00024867
17:37:14|0.00024867
17:37:15|0.00024865
17:37:16|0.00024865
17:37:18|0.00024864
17:37:19|0.00024865
17:37:21|0.00024867
17:37:21|0.00024867
17:37:23|0.00024867
17:37:24|0.00024866
17:37:25|0.00024866
17:37:26|0.00024866
17:37:27|0.00024867
17:37:28|0.00024865
17:37:30|0.00024865
17:37:30|0.00024865
17:37:31|0.00024865
17:37:32|0.00024865
17:37:34|0.00024858
17:37:35|0.00024858
17:37:35|0.00024857
17:37:36|0.00024858
17:37:37|0.00024858
17:37:39|0.00024858
17:37:40|0.00024853
17:37:40|0.00024854
17:37:41|0.00024854
17:37:42|0.00024854
17:37:43|0.00024854
17:37:44|0.00024853
17:37:46|0.00024853
17:37:46|0.00024853
17:37:48|0.00024851
17:37:48|0.00024851
17:37:49|0.00024851
17:37:51|0.00024851
17:37:52|0.00024851
17:37:52|0.00024851
17:37:53|0.00024851
17:37:55|0.00024851
17:37:55|0.00024851
17:37:57|0.00024851
17:37:57|0.00024851
17:37:59|0.00024851
17:38:00|0.00024851
17:38:00|0.00024848
17:38:01|0.00024844
17:38:03|0.00024846
17:38:04|0.00024849
17:38:04|0.0002485
17:38:06|0.0002485
17:38:06|0.0002485
17:38:07|0.00024849
17:38:08|0.00024849
17:38:10|0.00024849
17:38:11|0.00024849
17:38:12|0.00024846
17:38:12|0.00024846
17:38:13|0.00024846
17:38:15|0.00024846
17:38:16|0.00024846
17:38:17|0.00024846
17:38:18|0.00024847
17:38:20|0.00024846
17:38:21|0.00024846
17:38:21|0.00024846
17:38:23|0.00024847
17:38:24|0.00024847
17:38:26|0.00024846
17:38:26|0.00024846
17:38:27|0.00024846
17:38:28|0.00024846
17:38:29|0.00024846
17:38:30|0.00024847
17:38:32|0.00024847
17:38:33|0.00024847
17:38:33|0.00024847
17:38:34|0.00024847
17:38:35|0.00024847
17:38:37|0.00024847
17:38:38|0.00024847
17:38:39|0.00024847
17:38:40|0.00024847
17:38:41|0.00024847
17:38:42|0.00024847
17:38:43|0.00024847
17:38:44|0.00024847
17:38:45|0.00024846
17:38:46|0.00024846
17:38:47|0.00024847
17:38:48|0.00024847
17:38:49|0.00024846
17:38:50|0.00024846
17:38:51|0.00024847
17:38:52|0.00024847
17:38:53|0.00024841
17:38:54|0.00024845
17:38:55|0.00024845
17:38:57|0.00024847
17:38:58|0.00024847
17:38:59|0.00024847
17:39:00|0.00024857
17:39:00|0.00024857
17:39:01|0.00024857
17:39:02|0.00024857
17:39:04|0.00024864
17:39:04|0.00024864
17:39:05|0.00024864
17:39:07|0.00024864
17:39:07|0.00024864
17:39:09|0.00024864
17:39:09|0.00024865
17:39:11|0.00024865
17:39:11|0.00024865
17:39:13|0.00024865
17:39:14|0.00024867
17:39:14|0.00024875
17:39:15|0.00024877
17:39:16|0.00024877
17:39:17|0.00024876
17:39:18|0.00024876
17:39:20|0.00024886
17:39:21|0.00024889
17:39:22|0.00024892
17:39:23|0.00024892
17:39:25|0.00024892
17:39:25|0.00024893
17:39:26|0.00024898
17:39:27|0.00024898
17:39:29|0.00024898
17:39:29|0.00024898
17:39:30|0.00024898
17:39:32|0.00024898
17:39:32|0.00024898
17:39:34|0.00024898
17:39:35|0.00024885
17:39:36|0.0002489
17:39:37|0.0002489
17:39:38|0.0002489
17:39:39|0.0002489
17:39:40|0.00024886
17:39:41|0.00024886
17:39:42|0.00024886
17:39:43|0.00024885
17:39:44|0.00024885
17:39:45|0.00024886
17:39:46|0.00024889
17:39:47|0.0002489
17:39:48|0.0002489
17:39:49|0.0002489
17:39:50|0.00024894
17:39:51|0.00024894
17:39:52|0.00024894
17:39:53|0.00024893
17:39:54|0.00024893
17:39:55|0.00024892
17:39:56|0.00024892
17:39:57|0.00024892
17:39:58|0.00024887
17:39:59|0.00024887
17:40:00|0.00024887
17:40:01|0.00024887
17:40:02|0.00024888
17:40:03|0.00024888
17:40:04|0.00024887
17:40:05|0.00024878
17:40:06|0.00024878
17:40:07|0.0002488
17:40:08|0.0002488
17:40:09|0.00024881
17:40:10|0.00024884
17:40:11|0.00024888
17:40:12|0.00024889
17:40:13|0.00024889
17:40:14|0.00024889
17:40:15|0.0002489
17:40:16|0.0002489
17:40:17|0.00024889
17:40:18|0.0002489
17:40:19|0.0002489
17:40:21|0.0002489
17:40:22|0.00024889
17:40:23|0.0002489
17:40:25|0.00024892
17:40:26|0.00024891
17:40:27|0.00024892
17:40:27|0.00024892
17:40:29|0.00024891
17:40:29|0.00024892
17:40:31|0.00024891
17:40:32|0.00024891
17:40:32|0.00024891
17:40:34|0.00024897
17:40:35|0.00024905
17:40:36|0.00024905
17:40:37|0.00024905
17:40:38|0.00024905
17:40:39|0.00024905
17:40:40|0.00024899
17:40:41|0.00024899
17:40:42|0.00024903
17:40:43|0.00024903
17:40:45|0.00024899
17:40:45|0.00024899
17:40:46|0.00024899
17:40:47|0.00024899
17:40:48|0.00024899
17:40:49|0.00024911
17:40:51|0.00024909
17:40:51|0.00024909
17:40:52|0.00024907
17:40:53|0.00024907
17:40:55|0.00024907
17:40:55|0.00024907
17:40:56|0.00024907
17:40:57|0.00024907
17:40:59|0.0002491
17:40:59|0.00024907
17:41:01|0.00024907
17:41:01|0.00024907
17:41:02|0.00024908
17:41:03|0.00024902
17:41:04|0.00024902
17:41:05|0.00024901
17:41:06|0.00024899
17:41:08|0.00024899
17:41:08|0.00024899
17:41:10|0.00024899
17:41:10|0.000249
17:41:11|0.000249
17:41:13|0.00024897
17:41:14|0.00024905
17:41:14|0.00024904
17:41:15|0.00024904
17:41:16|0.00024904
17:41:18|0.00024905
17:41:19|0.00024905
17:41:20|0.00024905
17:41:21|0.00024905
17:41:23|0.00024905
17:41:24|0.00024905
17:41:24|0.00024905
17:41:26|0.00024905
17:41:28|0.00024907
17:41:28|0.00024907
17:41:29|0.00024907
17:41:30|0.00024907
17:41:31|0.00024907
17:41:32|0.00024907
17:41:34|0.00024907
17:41:34|0.00024906
17:41:36|0.00024905
17:41:36|0.00024905
17:41:38|0.00024905
17:41:38|0.00024905
17:41:39|0.00024899
17:41:40|0.00024899
17:41:41|0.00024899
17:41:42|0.00024899
17:41:44|0.00024902
17:41:44|0.00024902
17:41:45|0.00024902
17:41:47|0.00024902
17:41:48|0.00024902
17:41:49|0.00024902
17:41:50|0.00024902
17:41:50|0.00024902
17:41:52|0.00024902
17:41:52|0.00024902
17:41:53|0.00024902
17:41:54|0.00024902
17:41:56|0.00024902
17:41:57|0.00024898
17:41:58|0.00024898
17:41:59|0.00024898
17:42:00|0.00024903
17:42:01|0.00024903
17:42:02|0.00024903
17:42:03|0.00024898
17:42:04|0.00024898
17:42:05|0.00024898
17:42:06|0.00024898
17:42:07|0.00024898
17:42:08|0.00024899
17:42:09|0.000249
17:42:10|0.00024901
17:42:11|0.000249
17:42:12|0.000249
17:42:13|0.000249
17:42:14|0.00024901
17:42:15|0.00024892
17:42:16|0.00024893
17:42:17|0.00024888
17:42:18|0.00024888
17:42:19|0.00024888
17:42:20|0.00024887
17:42:21|0.00024887
17:42:23|0.00024887
17:42:24|0.00024878
17:42:25|0.00024878
17:42:26|0.00024878
17:42:27|0.00024878
17:42:29|0.00024878
17:42:30|0.00024878
17:42:30|0.00024878
17:42:31|0.00024877
17:42:33|0.00024877
17:42:33|0.00024862
17:42:35|0.00024872
17:42:36|0.00024872
17:42:37|0.00024872
17:42:38|0.00024873
17:42:38|0.00024881
17:42:40|0.00024888
17:42:41|0.00024888
17:42:42|0.00024889
17:42:43|0.00024889
17:42:44|0.00024889
17:42:45|0.00024889
17:42:46|0.00024889
17:42:47|0.0002489
17:42:48|0.00024889
17:42:49|0.00024889
17:42:50|0.00024889
17:42:51|0.0002489
17:42:52|0.0002489
17:42:53|0.00024894
17:42:54|0.00024895
17:42:55|0.00024894
17:42:56|0.00024894
17:42:57|0.00024894
17:42:58|0.00024894
17:42:59|0.00024895
17:43:00|0.00024895
17:43:01|0.00024892
17:43:02|0.00024892
17:43:03|0.00024892
17:43:04|0.00024893
17:43:05|0.00024893
17:43:06|0.00024902
17:43:07|0.00024902
17:43:08|0.00024903
17:43:09|0.00024903
17:43:10|0.00024902
17:43:11|0.00024903
17:43:12|0.00024902
17:43:13|0.00024902
17:43:15|0.00024905
17:43:16|0.00024904
17:43:16|0.00024904
17:43:17|0.00024904
17:43:18|0.00024904
17:43:20|0.00024904
17:43:21|0.00024904
17:43:21|0.00024904
17:43:23|0.00024904
17:43:24|0.00024904
17:43:26|0.00024904
17:43:26|0.00024905
17:43:27|0.00024904
17:43:29|0.00024904
17:43:30|0.00024904
17:43:31|0.00024904
17:43:32|0.00024904
17:43:33|0.00024904
17:43:34|0.00024904
17:43:36|0.00024904
17:43:36|0.00024904
17:43:38|0.00024905
17:43:39|0.00024905
17:43:39|0.00024905
17:43:41|0.00024905
17:43:43|0.00024905
17:43:43|0.00024905
17:43:44|0.00024905
17:43:46|0.00024905
17:43:47|0.000249
17:43:48|0.000249
17:43:48|0.00024904
17:43:49|0.00024905
17:43:51|0.00024913
17:43:52|0.00024913
17:43:53|0.00024913
17:43:54|0.00024915
17:43:54|0.00024915
17:43:55|0.00024915
17:43:56|0.00024907
17:43:58|0.00024908
17:43:59|0.00024908
17:44:00|0.00024908
17:44:00|0.00024908
17:44:02|0.00024908
17:44:03|0.00024908
17:44:04|0.00024908
17:44:05|0.00024908
17:44:06|0.00024908
17:44:07|0.00024894
17:44:08|0.00024884
17:44:09|0.00024884
17:44:10|0.00024885
17:44:11|0.00024885
17:44:12|0.00024885
17:44:13|0.00024884
17:44:14|0.00024885
17:44:15|0.00024885
17:44:16|0.00024884
17:44:17|0.00024883
17:44:18|0.00024882
17:44:19|0.00024883
17:44:20|0.00024883
17:44:21|0.00024883
17:44:22|0.00024882
17:44:23|0.00024882
17:44:24|0.00024883
17:44:25|0.00024883
17:44:26|0.00024878
17:44:27|0.0002488
17:44:29|0.0002488
17:44:30|0.00024879
17:44:31|0.00024879
17:44:32|0.00024879
17:44:33|0.00024879
17:44:34|0.00024879
17:44:35|0.00024879
17:44:36|0.00024877
17:44:37|0.00024878
17:44:38|0.00024878
17:44:39|0.00024885
17:44:40|0.00024885
17:44:41|0.00024888
17:44:42|0.00024889
17:44:43|0.00024886
17:44:45|0.00024885
17:44:45|0.00024885
17:44:47|0.00024885
17:44:48|0.00024883
17:44:49|0.00024883
17:44:50|0.00024883
17:44:51|0.00024883
17:44:51|0.00024884
17:44:53|0.00024869
17:44:54|0.00024868
17:44:55|0.00024871
17:44:56|0.00024871
17:44:56|0.00024871
17:44:58|0.0002487
17:44:59|0.0002487
17:45:00|0.00024868
17:45:01|0.00024866
17:45:02|0.00024868
17:45:03|0.00024871
17:45:05|0.00024871
17:45:05|0.00024881
17:45:06|0.00024881
17:45:08|0.00024881
17:45:08|0.00024881
17:45:09|0.00024881
17:45:10|0.00024884
17:45:11|0.00024883
17:45:12|0.00024884
17:45:14|0.00024883
17:45:15|0.00024883
17:45:16|0.00024883
17:45:17|0.00024883
17:45:18|0.00024878
17:45:19|0.00024878
17:45:21|0.00024878
17:45:21|0.00024877
17:45:22|0.00024874
17:45:23|0.00024874
17:45:24|0.00024877
17:45:25|0.00024877
17:45:26|0.00024877
17:45:27|0.00024877
17:45:28|0.00024877
17:45:29|0.00024877
17:45:30|0.00024877
17:45:31|0.00024877
17:45:33|0.00024877
17:45:34|0.00024877
17:45:35|0.00024877
17:45:36|0.00024876
17:45:37|0.00024876
17:45:38|0.00024877
17:45:39|0.00024877
17:45:40|0.00024877
17:45:41|0.00024877
17:45:42|0.00024877
17:45:43|0.00024877
17:45:45|0.00024877
17:45:45|0.00024877
17:45:46|0.00024877
17:45:48|0.00024877
17:45:49|0.00024877
17:45:49|0.00024877
17:45:50|0.00024877
17:45:52|0.00024877
17:45:53|0.00024877
17:45:54|0.00024877
17:45:54|0.00024877
17:45:56|0.00024877
17:45:56|0.00024877
17:45:58|0.00024877
17:45:59|0.00024877
17:45:59|0.00024877
17:46:01|0.00024877
17:46:01|0.0002487
17:46:02|0.00024871
17:46:04|0.00024862
17:46:04|0.00024862
17:46:06|0.0002486
17:46:06|0.0002486
17:46:08|0.00024861
17:46:09|0.00024856
17:46:10|0.00024859
17:46:10|0.00024858
17:46:12|0.00024858
17:46:13|0.00024871
17:46:14|0.00024875
17:46:15|0.00024875
17:46:15|0.00024874
17:46:17|0.00024874
17:46:18|0.00024874
17:46:19|0.00024873
17:46:20|0.00024873
17:46:21|0.00024871
17:46:22|0.00024871
17:46:23|0.0002487
17:46:24|0.0002487
17:46:25|0.0002487
17:46:26|0.0002487
17:46:27|0.00024873
17:46:28|0.00024877
17:46:29|0.00024877
17:46:30|0.00024877
17:46:32|0.00024882
17:46:33|0.00024885
17:46:35|0.00024885
17:46:36|0.00024885
17:46:36|0.00024885
17:46:38|0.00024893
17:46:39|0.00024896
17:46:40|0.00024896
17:46:41|0.00024893
17:46:42|0.00024891
17:46:43|0.00024893
17:46:44|0.00024894
17:46:45|0.00024894
17:46:46|0.00024895
17:46:47|0.00024895
17:46:49|0.00024895
17:46:50|0.00024895
17:46:51|0.00024895
17:46:52|0.00024895
17:46:53|0.00024895
17:46:54|0.00024894
17:46:55|0.00024894
17:46:56|0.00024894
17:46:57|0.00024895
17:46:58|0.00024895
17:46:59|0.00024894
17:47:00|0.00024894
17:47:01|0.00024894
17:47:02|0.00024894
17:47:03|0.00024895
17:47:04|0.00024896
17:47:05|0.00024896
17:47:06|0.00024894
17:47:07|0.00024894
17:47:08|0.00024894
17:47:09|0.00024894
17:47:10|0.00024894
17:47:11|0.00024894
17:47:12|0.00024894
17:47:13|0.00024883
17:47:14|0.00024877
17:47:15|0.00024877
17:47:16|0.00024874
17:47:17|0.00024874
17:47:18|0.00024882
17:47:19|0.00024882
17:47:20|0.0002488
17:47:21|0.0002488
17:47:22|0.0002488
17:47:23|0.00024881
17:47:24|0.00024881
17:47:25|0.0002488
17:47:26|0.0002488
17:47:27|0.0002488
17:47:28|0.00024886
17:47:29|0.00024886
17:47:30|0.00024886
17:47:31|0.0002489
17:47:33|0.0002489
17:47:33|0.0002489
17:47:35|0.0002489
17:47:35|0.0002489
17:47:36|0.0002489
17:47:38|0.0002489
17:47:39|0.0002489
17:47:40|0.0002489
17:47:41|0.0002489
17:47:42|0.0002489
17:47:43|0.0002489
17:47:44|0.0002489
17:47:45|0.0002489
17:47:46|0.0002489
17:47:47|0.00024894
17:47:48|0.00024895
17:47:49|0.00024895
17:47:50|0.00024885
17:47:51|0.00024886
17:47:52|0.00024886
17:47:53|0.00024886
17:47:54|0.00024886
17:47:55|0.0002489
17:47:56|0.00024883
17:47:57|0.00024884
17:47:58|0.00024884
17:47:59|0.00024885
17:48:00|0.00024884
17:48:01|0.00024881
17:48:02|0.00024881
17:48:03|0.0002488
17:48:04|0.00024881
17:48:06|0.00024881
17:48:06|0.00024877
17:48:07|0.00024867
17:48:09|0.00024866
17:48:09|0.00024868
17:48:11|0.00024868
17:48:12|0.00024869
17:48:13|0.00024869
17:48:14|0.00024867
17:48:15|0.00024867
17:48:15|0.00024866
17:48:16|0.0002487
17:48:18|0.00024876
17:48:19|0.00024874
17:48:20|0.00024873
17:48:20|0.00024872
17:48:22|0.0002487
17:48:23|0.00024867
17:48:24|0.00024866
17:48:25|0.00024867
17:48:26|0.00024867
17:48:27|0.00024867
17:48:28|0.00024866
17:48:29|0.00024866
17:48:30|0.00024866
17:48:31|0.00024866
17:48:32|0.00024866
17:48:33|0.00024867
17:48:34|0.00024867
17:48:36|0.00024867
17:48:37|0.00024866
17:48:37|0.00024867
17:48:38|0.00024867
17:48:40|0.00024867
17:48:40|0.00024866
17:48:42|0.00024878
17:48:42|0.00024878
17:48:43|0.00024878
17:48:45|0.00024878
17:48:46|0.00024878
17:48:46|0.00024878
17:48:47|0.00024878
17:48:49|0.00024884
17:48:50|0.00024884
17:48:51|0.00024891
17:48:52|0.00024891
17:48:53|0.00024893
17:48:54|0.00024892
17:48:55|0.00024898
17:48:56|0.00024907
17:48:57|0.00024907
17:48:58|0.00024902
17:48:59|0.00024901
17:49:00|0.00024901
17:49:01|0.00024901
17:49:02|0.00024901
17:49:03|0.00024908
17:49:04|0.00024908
17:49:05|0.00024907
17:49:06|0.00024908
17:49:07|0.00024923
17:49:08|0.00024923
17:49:09|0.00024923
17:49:10|0.0002491
17:49:11|0.00024914
17:49:13|0.00024915
17:49:13|0.00024917
17:49:14|0.00024917
17:49:15|0.00024923
17:49:16|0.00024923
17:49:17|0.00024923
17:49:19|0.00024923
17:49:20|0.00024923
17:49:20|0.0002492
17:49:21|0.00024919
17:49:22|0.00024919
17:49:24|0.00024919
17:49:25|0.00024924
17:49:25|0.00024924
17:49:26|0.00024924
17:49:27|0.00024925
17:49:29|0.00024929
17:49:29|0.00024926
17:49:31|0.00024926
17:49:31|0.00024926
17:49:33|0.00024925
17:49:33|0.00024926
17:49:34|0.00024926
17:49:36|0.00024933
17:49:37|0.00024933
17:49:38|0.00024933
17:49:39|0.00024936
17:49:40|0.00024936
17:49:41|0.00024933
17:49:43|0.00024939
17:49:44|0.00024939
17:49:44|0.0002494
17:49:45|0.0002494
17:49:47|0.00024936
17:49:47|0.00024936
17:49:48|0.00024942
17:49:49|0.00024942
17:49:50|0.0002494
17:49:51|0.0002494
17:49:52|0.00024942
17:49:53|0.00024942
17:49:54|0.0002494
17:49:55|0.00024935
17:49:57|0.00024941
17:49:58|0.00024941
17:49:59|0.00024937
17:49:59|0.00024947
17:50:00|0.00024942
17:50:01|0.00024943
17:50:02|0.00024943
17:50:03|0.00024944
17:50:04|0.00024944
17:50:05|0.00024944
17:50:06|0.00024943
17:50:07|0.00024943
17:50:09|0.00024944
17:50:10|0.0002495
17:50:10|0.0002495
17:50:11|0.00024946
17:50:12|0.00024946
17:50:14|0.00024947
17:50:15|0.00024947
17:50:16|0.00024949
17:50:16|0.00024948
17:50:17|0.00024948
17:50:18|0.00024949
17:50:19|0.00024949
17:50:20|0.00024946
17:50:21|0.00024944
17:50:22|0.00024947
17:50:23|0.00024947
17:50:25|0.00024946
17:50:25|0.00024946
17:50:26|0.00024947
17:50:27|0.0002495
17:50:28|0.0002495
17:50:29|0.0002495
17:50:30|0.00024949
17:50:31|0.00024949
17:50:32|0.0002495
17:50:33|0.0002495
17:50:34|0.0002495
17:50:36|0.0002495
17:50:37|0.0002495
17:50:38|0.00024949
17:50:39|0.00024949
17:50:41|0.00024949
17:50:41|0.0002495
17:50:42|0.00024952
17:50:43|0.00024956
17:50:44|0.00024956
17:50:46|0.00024956
17:50:46|0.00024956
17:50:48|0.00024956
17:50:49|0.00024956
17:50:49|0.00024956
17:50:50|0.00024956
17:50:51|0.00024956
17:50:52|0.00024959
17:50:54|0.00024966
17:50:55|0.00024965
17:50:56|0.00024966
17:50:57|0.00024966
17:50:57|0.00024966
17:50:59|0.00024966
17:51:00|0.00024966
17:51:00|0.00024967
17:51:01|0.00024967
17:51:03|0.00024967
17:51:04|0.00024959
17:51:05|0.00024968
17:51:06|0.00024967
17:51:06|0.00024961
17:51:08|0.0002496
17:51:09|0.00024952
17:51:10|0.00024952
17:51:11|0.00024952
17:51:11|0.00024957
17:51:13|0.00024957
17:51:13|0.00024957
17:51:15|0.00024957
17:51:16|0.00024957
17:51:17|0.00024952
17:51:18|0.00024944
17:51:19|0.00024944
17:51:19|0.00024944
17:51:21|0.00024951
17:51:22|0.00024937
17:51:22|0.00024937
17:51:24|0.00024937
17:51:24|0.00024936
17:51:26|0.00024936
17:51:27|0.00024938
17:51:27|0.00024937
17:51:29|0.00024938
17:51:29|0.00024938
17:51:31|0.00024938
17:51:32|0.00024938
17:51:32|0.00024937
17:51:34|0.00024938
17:51:35|0.00024938
17:51:37|0.0002494
17:51:38|0.00024942
17:51:38|0.00024943
17:51:40|0.00024943
17:51:41|0.00024929
17:51:42|0.00024929
17:51:43|0.00024928
17:51:44|0.00024926
17:51:45|0.00024916
17:51:46|0.00024916
17:51:47|0.00024916
17:51:48|0.00024916
17:51:49|0.00024911
17:51:50|0.00024911
17:51:51|0.00024911
17:51:52|0.00024912
17:51:53|0.00024911
17:51:54|0.0002491
17:51:55|0.00024905
17:51:56|0.00024906
17:51:57|0.00024911
17:51:58|0.00024917
17:51:59|0.00024917
17:52:00|0.00024917
17:52:01|0.00024912
17:52:02|0.00024912
17:52:03|0.00024911
17:52:04|0.00024915
17:52:05|0.00024915
17:52:06|0.00024915
17:52:07|0.00024915
17:52:08|0.00024915
17:52:09|0.00024915
17:52:10|0.00024906
17:52:11|0.00024896
17:52:12|0.00024896
17:52:13|0.00024896
17:52:14|0.00024896
17:52:15|0.00024896
17:52:16|0.000249
17:52:17|0.00024899
17:52:18|0.00024899
17:52:19|0.00024899
17:52:20|0.000249
17:52:21|0.000249
17:52:22|0.000249
17:52:23|0.000249
17:52:24|0.000249
17:52:25|0.00024901
17:52:26|0.00024901
17:52:27|0.00024901
17:52:28|0.00024901
17:52:29|0.00024901
17:52:30|0.00024901
17:52:31|0.00024901
17:52:32|0.00024901
17:52:33|0.00024902
17:52:34|0.00024902
17:52:35|0.00024901
17:52:36|0.00024901
17:52:38|0.00024901
17:52:38|0.00024901
17:52:42|0.00024901
17:52:43|0.00024902
17:52:44|0.00024901
17:52:45|0.00024902
17:52:46|0.00024901
17:52:47|0.00024901
17:52:48|0.00024901
17:52:50|0.00024891
17:52:51|0.00024891
17:52:52|0.00024891
17:52:53|0.00024891
17:52:55|0.00024891
17:52:55|0.00024887
17:52:57|0.00024887
17:52:57|0.00024887
17:52:58|0.00024887
17:53:00|0.00024887
17:53:01|0.00024887
17:53:01|0.00024887
17:53:02|0.00024887
17:53:03|0.00024887
17:53:04|0.00024887
17:53:05|0.00024887
17:53:07|0.00024887
17:53:08|0.00024884
17:53:09|0.00024888
17:53:10|0.00024891
17:53:11|0.00024892
17:53:12|0.00024889
17:53:13|0.00024889
17:53:14|0.0002489
17:53:15|0.00024889
17:53:16|0.00024889
17:53:18|0.00024889
17:53:18|0.00024889
17:53:19|0.00024889
17:53:20|0.0002489
17:53:22|0.00024892
17:53:22|0.00024891
17:53:23|0.00024891
17:53:25|0.00024891
17:53:25|0.0002489
17:53:26|0.0002489
17:53:27|0.0002489
17:53:29|0.0002489
17:53:29|0.0002489
17:53:30|0.0002489
17:53:31|0.00024883
17:53:32|0.00024882
17:53:33|0.0002488
17:53:34|0.0002488
17:53:35|0.00024879
17:53:36|0.0002488
17:53:37|0.0002488
17:53:39|0.0002488
17:53:40|0.0002488
17:53:42|0.0002488
17:53:42|0.0002488
17:53:44|0.00024879
17:53:45|0.00024879
17:53:45|0.00024879
17:53:47|0.00024879
17:53:48|0.00024879
17:53:49|0.0002488
17:53:50|0.0002488
17:53:51|0.0002488
17:53:52|0.00024871
17:53:53|0.00024872
17:53:54|0.00024874
17:53:55|0.00024874
17:53:56|0.00024874
17:53:57|0.0002487
17:53:58|0.0002487
17:53:59|0.0002487
17:54:00|0.0002487
17:54:01|0.0002487
17:54:02|0.00024864
17:54:03|0.00024864
17:54:04|0.00024864
17:54:05|0.00024864
17:54:06|0.0002487
17:54:07|0.0002487
17:54:08|0.00024872
17:54:09|0.00024864
17:54:10|0.00024864
17:54:11|0.00024864
17:54:13|0.00024861
17:54:14|0.0002486
17:54:15|0.0002486
17:54:16|0.0002486
17:54:16|0.0002486
17:54:18|0.0002486
17:54:19|0.00024864
17:54:19|0.00024866
17:54:20|0.00024867
17:54:22|0.00024867
17:54:23|0.00024867
17:54:23|0.00024867
17:54:25|0.00024867
17:54:26|0.00024866
17:54:27|0.00024866
17:54:28|0.00024867
17:54:28|0.00024867
17:54:29|0.00024867
17:54:30|0.00024865
17:54:32|0.00024865
17:54:33|0.00024873
17:54:33|0.00024872
17:54:34|0.00024874
17:54:36|0.00024874
17:54:36|0.00024875
17:54:37|0.00024875
17:54:39|0.00024874
17:54:41|0.0002487
17:54:41|0.0002487
17:54:42|0.00024872
17:54:43|0.00024872
17:54:45|0.00024872
17:54:46|0.00024872
17:54:47|0.00024871
17:54:48|0.00024871
17:54:49|0.0002487
17:54:50|0.0002487
17:54:51|0.0002487
17:54:52|0.0002487
17:54:53|0.0002487
17:54:54|0.0002487
17:54:55|0.0002487
17:54:56|0.0002487
17:54:57|0.00024871
17:54:58|0.00024871
17:54:59|0.00024871
17:55:00|0.00024869
17:55:01|0.00024869
17:55:02|0.00024869
17:55:03|0.00024866
17:55:04|0.00024865
17:55:05|0.00024866
17:55:06|0.00024866
17:55:07|0.00024866
17:55:08|0.00024866
17:55:09|0.00024867
17:55:10|0.00024861
17:55:11|0.00024862
17:55:12|0.00024862
17:55:13|0.00024861
17:55:14|0.00024861
17:55:15|0.00024861
17:55:16|0.00024861
17:55:17|0.00024861
17:55:18|0.00024861
17:55:19|0.00024861
17:55:21|0.00024862
17:55:21|0.00024862
17:55:23|0.00024861
17:55:23|0.00024861
17:55:25|0.00024861
17:55:25|0.00024865
17:55:27|0.00024866
17:55:27|0.00024867
17:55:28|0.00024867
17:55:29|0.00024867
17:55:30|0.00024866
17:55:32|0.00024866
17:55:32|0.00024867
17:55:33|0.00024866
17:55:34|0.00024866
17:55:36|0.00024867
17:55:37|0.00024867
17:55:37|0.00024866
17:55:38|0.00024867
17:55:41|0.00024867
17:55:42|0.00024867
17:55:43|0.00024867
17:55:43|0.00024867
17:55:45|0.00024867
17:55:46|0.00024866
17:55:47|0.00024867
17:55:49|0.00024867
17:55:49|0.00024867
17:55:50|0.00024867
17:55:51|0.00024875
17:55:52|0.00024875
17:55:54|0.00024876
17:55:55|0.00024876
17:55:55|0.00024886
17:55:56|0.00024886
17:55:57|0.00024886
17:55:59|0.00024888
17:56:00|0.00024897
17:56:01|0.00024892
17:56:02|0.00024892
17:56:03|0.00024884
17:56:04|0.00024879
17:56:05|0.00024878
17:56:06|0.00024871
17:56:07|0.0002487
17:56:08|0.0002487
17:56:09|0.00024867
17:56:10|0.00024866
17:56:11|0.00024867
17:56:12|0.00024871
17:56:13|0.00024871
17:56:14|0.00024871
17:56:15|0.00024878
17:56:16|0.00024876
17:56:17|0.00024876
17:56:18|0.00024877
17:56:19|0.00024873
17:56:21|0.00024873
17:56:22|0.00024871
17:56:23|0.00024871
17:56:23|0.00024872
17:56:25|0.00024872
17:56:26|0.00024872
17:56:27|0.00024866
17:56:28|0.00024866
17:56:29|0.00024867
17:56:29|0.00024866
17:56:30|0.00024863
17:56:32|0.00024863
17:56:32|0.0002486
17:56:34|0.00024861
17:56:35|0.00024861
17:56:36|0.0002486
17:56:37|0.0002486
17:56:38|0.0002486
17:56:39|0.0002486
17:56:40|0.00024861
17:56:41|0.00024861
17:56:43|0.00024861
17:56:43|0.00024861
17:56:44|0.00024859
17:56:45|0.00024859
17:56:46|0.00024859
17:56:48|0.00024859
17:56:49|0.00024856
17:56:50|0.00024856
17:56:51|0.00024856
17:56:52|0.00024856
17:56:53|0.00024854
17:56:54|0.00024854
17:56:55|0.00024854
17:56:56|0.00024854
17:56:57|0.00024854
17:56:57|0.00024855
17:56:59|0.00024854
17:56:59|0.00024854
17:57:01|0.00024854
17:57:02|0.00024854
17:57:03|0.00024854
17:57:04|0.00024854
17:57:05|0.00024855
17:57:06|0.0002486
17:57:07|0.0002486
17:57:08|0.0002486
17:57:09|0.00024859
17:57:11|0.00024859
17:57:11|0.00024859
17:57:12|0.00024859
17:57:13|0.00024859
17:57:14|0.00024859
17:57:15|0.00024858
17:57:16|0.00024858
17:57:17|0.00024866
17:57:18|0.00024866
17:57:20|0.00024866
17:57:20|0.00024866
17:57:22|0.00024865
17:57:22|0.00024865
17:57:23|0.00024866
17:57:24|0.00024866
17:57:26|0.00024866
17:57:26|0.0002486
17:57:27|0.0002486
17:57:28|0.00024865
17:57:29|0.00024864
17:57:30|0.00024864
17:57:31|0.00024864
17:57:32|0.00024864
17:57:33|0.00024864
17:57:34|0.00024863
17:57:35|0.00024863
17:57:36|0.00024863
17:57:37|0.00024863
17:57:38|0.00024863
17:57:39|0.00024863
17:57:40|0.00024863
17:57:42|0.00024863
17:57:43|0.00024862
17:57:44|0.00024863
17:57:45|0.00024863
17:57:46|0.00024863
17:57:47|0.00024864
17:57:48|0.00024874
17:57:49|0.00024874
17:57:50|0.00024871
17:57:51|0.00024871
17:57:52|0.00024863
17:57:53|0.00024876
17:57:54|0.00024877
17:57:55|0.00024877
17:57:56|0.00024877
17:57:57|0.00024876
17:57:58|0.00024876
17:57:59|0.00024876
17:58:00|0.00024876
17:58:01|0.00024876
17:58:03|0.00024882
17:58:03|0.00024882
17:58:05|0.00024882
17:58:06|0.00024881
17:58:06|0.00024882
17:58:08|0.00024882
17:58:08|0.00024881
17:58:10|0.00024881
17:58:11|0.00024885
17:58:11|0.00024896
17:58:13|0.00024899
17:58:14|0.00024901
17:58:14|0.00024906
17:58:16|0.00024921
17:58:17|0.00024919
17:58:18|0.00024914
17:58:19|0.00024915
17:58:20|0.00024914
17:58:21|0.00024914
17:58:22|0.00024905
17:58:23|0.00024905
17:58:24|0.00024906
17:58:25|0.00024906
17:58:26|0.00024906
17:58:27|0.00024906
17:58:28|0.00024906
17:58:29|0.00024906
17:58:30|0.00024906
17:58:31|0.00024898
17:58:32|0.00024898
17:58:33|0.00024898
17:58:34|0.00024898
17:58:35|0.00024896
17:58:36|0.00024893
17:58:37|0.00024893
17:58:38|0.00024892
17:58:39|0.00024893
17:58:40|0.00024893
17:58:41|0.00024893
17:58:43|0.00024892
17:58:44|0.00024892
17:58:45|0.00024887
17:58:46|0.00024887
17:58:47|0.00024887
17:58:48|0.00024888
17:58:49|0.00024888
17:58:50|0.00024888
17:58:51|0.00024888
17:58:52|0.00024888
17:58:53|0.00024887
17:58:54|0.00024887
17:58:55|0.00024887
17:58:56|0.00024883
17:58:57|0.00024883
17:58:58|0.00024884
17:58:59|0.00024883
17:59:00|0.00024884
17:59:01|0.00024884
17:59:02|0.00024884
17:59:03|0.00024865
17:59:04|0.00024865
17:59:05|0.00024865
17:59:06|0.00024865
17:59:07|0.00024865
17:59:08|0.00024865
17:59:09|0.00024867
17:59:10|0.00024866
17:59:12|0.00024866
17:59:12|0.00024865
17:59:13|0.00024865
17:59:14|0.00024873
17:59:15|0.00024881
17:59:16|0.00024879
17:59:17|0.0002488
17:59:18|0.0002489
17:59:19|0.00024894
17:59:20|0.00024896
17:59:21|0.00024896
17:59:22|0.00024895
17:59:23|0.00024895
17:59:24|0.00024894
17:59:25|0.00024894
17:59:26|0.00024879
17:59:28|0.00024867
17:59:28|0.00024867
17:59:29|0.00024867
17:59:31|0.00024867
17:59:31|0.00024867
17:59:32|0.00024867
17:59:33|0.00024867
17:59:34|0.00024865
17:59:35|0.00024865
17:59:36|0.00024866
17:59:37|0.00024865
17:59:39|0.00024865
17:59:40|0.00024865
17:59:40|0.00024861
17:59:41|0.00024856
17:59:42|0.00024856
17:59:44|0.00024856
17:59:45|0.00024856
17:59:46|0.00024857
17:59:47|0.00024857
17:59:48|0.0002486
17:59:49|0.0002486
17:59:50|0.0002486
17:59:51|0.0002486
17:59:52|0.00024859
17:59:54|0.00024861
17:59:54|0.00024861
17:59:55|0.00024861
17:59:56|0.00024861
17:59:57|0.00024861
17:59:58|0.00024861
17:59:59|0.00024861
18:00:00|0.00024861
18:00:01|0.00024854
18:00:02|0.0002486
18:00:03|0.00024861
18:00:04|0.00024861
18:00:05|0.0002486
18:00:06|0.00024859
18:00:07|0.00024859
18:00:08|0.00024853
18:00:10|0.00024853
18:00:10|0.00024857
18:00:11|0.00024857
18:00:12|0.00024858
18:00:13|0.00024878
18:00:14|0.0002488
18:00:16|0.00024878
18:00:16|0.00024872
18:00:17|0.00024872
18:00:19|0.00024872
18:00:20|0.00024871
18:00:20|0.00024871
18:00:21|0.00024871
18:00:22|0.00024866
18:00:23|0.0002487
18:00:24|0.00024862
18:00:25|0.00024853
18:00:26|0.00024853
18:00:27|0.00024853
18:00:28|0.00024852
18:00:29|0.00024852
18:00:31|0.00024853
18:00:32|0.00024853
18:00:32|0.00024853
18:00:33|0.00024853
18:00:34|0.00024853
18:00:35|0.00024844
18:00:36|0.00024844
18:00:37|0.00024844
18:00:38|0.00024833
18:00:39|0.00024833
18:00:40|0.00024844
18:00:42|0.00024844
18:00:42|0.00024844
18:00:43|0.00024844
18:00:45|0.00024844
18:00:47|0.00024841
18:00:48|0.00024841
18:00:49|0.00024836
18:00:50|0.00024837
18:00:51|0.00024837
18:00:52|0.00024837
18:00:53|0.00024837
18:00:54|0.00024843
18:00:55|0.00024843
18:00:56|0.00024846
18:00:58|0.00024846
18:00:58|0.00024846
18:01:00|0.00024844
18:01:00|0.00024843
18:01:02|0.00024833
18:01:02|0.00024834
18:01:04|0.00024847
18:01:04|0.00024851
18:01:05|0.00024851
18:01:06|0.00024851
18:01:07|0.00024838
18:01:08|0.00024842
18:01:09|0.00024842
18:01:10|0.00024842
18:01:11|0.00024842
18:01:12|0.00024842
18:01:13|0.00024842
18:01:15|0.00024842
18:01:16|0.00024842
18:01:16|0.00024841
18:01:17|0.00024843
18:01:18|0.00024846
18:01:19|0.00024846
18:01:21|0.00024849
18:01:21|0.00024846
18:01:23|0.00024847
18:01:23|0.00024845
18:01:24|0.00024845
18:01:26|0.00024844
18:01:27|0.00024844
18:01:28|0.00024843
18:01:28|0.00024843
18:01:30|0.00024846
18:01:30|0.00024846
18:01:31|0.00024845
18:01:33|0.00024839
18:01:34|0.00024841
18:01:34|0.0002484
18:01:36|0.00024841
18:01:37|0.00024842
18:01:37|0.00024842
18:01:38|0.00024842
18:01:39|0.00024842
18:01:41|0.00024842
18:01:41|0.00024841
18:01:43|0.00024841
18:01:43|0.00024841
18:01:44|0.00024841
18:01:47|0.00024841
18:01:47|0.00024842
18:01:49|0.00024842
18:01:50|0.00024842
18:01:51|0.00024837
18:01:52|0.00024838
18:01:53|0.00024838
18:01:54|0.00024838
18:01:55|0.00024838
18:01:56|0.00024838
18:01:57|0.00024836
18:01:58|0.00024836
18:01:59|0.00024832
18:02:00|0.00024832
18:02:01|0.0002483
18:02:03|0.0002483
18:02:04|0.0002483
18:02:04|0.0002483
18:02:05|0.00024827
18:02:07|0.00024828
18:02:08|0.00024829
18:02:08|0.0002483
18:02:09|0.0002483
18:02:11|0.00024829
18:02:11|0.00024829
18:02:12|0.00024829
18:02:14|0.00024829
18:02:14|0.0002483
18:02:15|0.0002483
18:02:16|0.00024831
18:02:18|0.00024831
18:02:18|0.00024831
18:02:20|0.00024831
18:02:21|0.00024849
18:02:21|0.00024853
18:02:23|0.00024845
18:02:24|0.00024842
18:02:25|0.00024842
18:02:25|0.00024842
18:02:27|0.00024841
18:02:28|0.00024841
18:02:28|0.00024846
18:02:30|0.00024846
18:02:31|0.00024846
18:02:31|0.00024846
18:02:32|0.00024846
18:02:33|0.00024846
18:02:34|0.00024846
18:02:36|0.00024858
18:02:37|0.00024863
18:02:38|0.00024863
18:02:39|0.00024866
18:02:40|0.0002487
18:02:41|0.00024875
18:02:41|0.00024876
18:02:43|0.00024874
18:02:43|0.00024874
18:02:45|0.00024874
18:02:45|0.00024874
18:02:48|0.00024874
18:02:48|0.00024863
18:02:49|0.00024863
18:02:51|0.00024863
18:02:52|0.00024858
18:02:53|0.00024858
18:02:54|0.00024861
18:02:55|0.00024861
18:02:56|0.0002486
18:02:58|0.00024861
18:02:58|0.0002486
18:03:00|0.0002486
18:03:00|0.0002486
18:03:02|0.0002486
18:03:03|0.00024849
18:03:04|0.00024848
18:03:05|0.00024848
18:03:06|0.00024844
18:03:07|0.00024845
18:03:08|0.00024845
18:03:09|0.00024845
18:03:10|0.00024845
18:03:11|0.00024845
18:03:12|0.00024845
18:03:14|0.00024855
18:03:15|0.00024855
18:03:16|0.00024854
18:03:16|0.00024856
18:03:17|0.0002485
18:03:18|0.0002485
18:03:19|0.00024851
18:03:20|0.00024851
18:03:22|0.0002485
18:03:23|0.00024851
18:03:23|0.00024854
18:03:25|0.00024851
18:03:25|0.00024851
18:03:26|0.00024854
18:03:27|0.00024854
18:03:28|0.00024854
18:03:29|0.00024854
18:03:30|0.00024854
18:03:31|0.00024854
18:03:32|0.00024854
18:03:33|0.00024854
18:03:34|0.00024854
18:03:35|0.00024854
18:03:36|0.00024854
18:03:37|0.00024865
18:03:38|0.00024865
18:03:39|0.00024865
18:03:40|0.00024864
18:03:41|0.00024865
18:03:42|0.00024865
18:03:43|0.00024865
18:03:44|0.00024865
18:03:45|0.00024865
18:03:46|0.00024865
18:03:48|0.00024865
18:03:49|0.00024865
18:03:50|0.00024865
18:03:50|0.00024865
18:03:52|0.00024866
18:03:52|0.00024866
18:03:53|0.00024865
18:03:54|0.00024865
18:03:56|0.00024866
18:03:56|0.00024866
18:03:58|0.00024866
18:03:59|0.00024866
18:04:00|0.00024865
18:04:01|0.00024861
18:04:02|0.00024861
18:04:03|0.0002486
18:04:04|0.00024851
18:04:05|0.00024851
18:04:06|0.00024851
18:04:07|0.00024849
18:04:08|0.00024852
18:04:09|0.00024852
18:04:10|0.00024853
18:04:11|0.00024853
18:04:12|0.00024853
18:04:13|0.00024853
18:04:14|0.00024854
18:04:15|0.00024854
18:04:16|0.00024846
18:04:17|0.00024846
18:04:18|0.00024853
18:04:19|0.00024853
18:04:20|0.00024854
18:04:21|0.00024854
18:04:22|0.00024853
18:04:23|0.00024852
18:04:25|0.00024852
18:04:25|0.00024852
18:04:26|0.00024853
18:04:27|0.00024853
18:04:28|0.00024853
18:04:29|0.00024853
18:04:30|0.00024853
18:04:31|0.00024853
18:04:32|0.00024847
18:04:33|0.00024847
18:04:34|0.00024847
18:04:35|0.00024856
18:04:37|0.00024849
18:04:37|0.00024849
18:04:38|0.0002484
18:04:39|0.0002484
18:04:40|0.0002484
18:04:41|0.00024836
18:04:42|0.00024837
18:04:43|0.00024837
18:04:44|0.00024837
18:04:45|0.00024836
18:04:46|0.00024836
18:04:47|0.00024836
18:04:49|0.00024845
18:04:51|0.00024845
18:04:51|0.00024845
18:04:53|0.0002484
18:04:53|0.00024839
18:04:55|0.00024839
18:04:55|0.0002484
18:04:57|0.00024845
18:04:57|0.00024841
18:04:58|0.00024841
18:05:00|0.00024841
18:05:00|0.00024841
18:05:02|0.00024841
18:05:03|0.00024835
18:05:04|0.00024832
18:05:05|0.00024832
18:05:06|0.00024832
18:05:07|0.00024832
18:05:08|0.00024832
18:05:09|0.00024828
18:05:10|0.00024828
18:05:11|0.00024828
18:05:12|0.00024828
18:05:13|0.00024828
18:05:15|0.00024828
18:05:16|0.00024828
18:05:16|0.00024828
18:05:17|0.00024828
18:05:18|0.00024827
18:05:19|0.00024823
18:05:20|0.00024823
18:05:21|0.00024823
18:05:23|0.00024823
18:05:23|0.00024823
18:05:24|0.00024824
18:05:25|0.00024824
18:05:26|0.00024824
18:05:27|0.00024823
18:05:28|0.00024823
18:05:29|0.00024824
18:05:30|0.00024823
18:05:31|0.00024824
18:05:32|0.00024824
18:05:33|0.00024824
18:05:35|0.00024823
18:05:35|0.00024823
18:05:36|0.00024823
18:05:37|0.00024823
18:05:38|0.00024824
18:05:39|0.00024824
18:05:40|0.00024824
18:05:41|0.00024824
18:05:42|0.00024824
18:05:43|0.00024814
18:05:44|0.00024815
18:05:45|0.00024815
18:05:46|0.00024815
18:05:47|0.00024815
18:05:48|0.00024815
18:05:50|0.00024815
18:05:51|0.00024815
18:05:53|0.00024814
18:05:54|0.00024815
18:05:54|0.00024815
18:05:56|0.00024815
18:05:56|0.00024814
18:05:58|0.00024819
18:05:58|0.0002482
18:05:59|0.0002482
18:06:01|0.0002482
18:06:01|0.00024813
18:06:03|0.00024813
18:06:04|0.00024813
18:06:05|0.00024807
18:06:06|0.00024807
18:06:07|0.00024809
18:06:08|0.00024809
18:06:09|0.00024809
18:06:10|0.00024795
18:06:11|0.00024798
18:06:12|0.00024792
18:06:13|0.00024792
18:06:14|0.00024792
18:06:15|0.00024792
18:06:16|0.00024805
18:06:17|0.00024804
18:06:18|0.00024798
18:06:19|0.00024798
18:06:20|0.00024798
18:06:21|0.00024798
18:06:22|0.00024799
18:06:23|0.00024799
18:06:24|0.00024799
18:06:25|0.00024799
18:06:26|0.00024799
18:06:27|0.00024798
18:06:28|0.00024799
18:06:30|0.00024799
18:06:30|0.00024801
18:06:31|0.00024802
18:06:32|0.00024802
18:06:33|0.00024801
18:06:34|0.00024803
18:06:35|0.00024804
18:06:36|0.00024816
18:06:37|0.00024816
18:06:38|0.00024811
18:06:39|0.00024805
18:06:41|0.00024805
18:06:41|0.00024805
18:06:42|0.00024805
18:06:43|0.00024805
18:06:44|0.00024804
18:06:45|0.00024804
18:06:46|0.00024804
18:06:47|0.00024805
18:06:48|0.00024805
18:06:49|0.00024805
18:06:51|0.00024805
18:06:52|0.00024805
18:06:53|0.00024803
18:06:54|0.00024802
18:06:55|0.00024803
18:06:56|0.00024803
18:06:57|0.00024803
18:06:58|0.00024803
18:06:59|0.00024803
18:07:00|0.00024802
18:07:01|0.00024802
18:07:02|0.00024802
18:07:03|0.00024803
18:07:04|0.00024803
18:07:05|0.00024802
18:07:06|0.00024803
18:07:07|0.00024804
18:07:08|0.00024804
18:07:09|0.00024804
18:07:10|0.00024804
18:07:11|0.00024804
18:07:12|0.00024803
18:07:13|0.00024803
18:07:15|0.00024803
18:07:15|0.00024803
18:07:17|0.00024803
18:07:17|0.00024803
18:07:18|0.00024803
18:07:19|0.00024803
18:07:20|0.00024803
18:07:21|0.00024803
18:07:22|0.00024803
18:07:23|0.00024803
18:07:24|0.00024803
18:07:26|0.00024803
18:07:26|0.00024804
18:07:27|0.00024804
18:07:28|0.00024804
18:07:29|0.00024804
18:07:30|0.00024804
18:07:31|0.00024801
18:07:32|0.00024801
18:07:33|0.00024801
18:07:35|0.00024802
18:07:35|0.00024801
18:07:36|0.000248
18:07:37|0.000248
18:07:38|0.000248
18:07:39|0.00024796
18:07:40|0.00024796
18:07:42|0.000248
18:07:42|0.000248
18:07:44|0.000248
18:07:44|0.00024802
18:07:45|0.00024802
18:07:46|0.00024802
18:07:47|0.00024802
18:07:48|0.00024802
18:07:50|0.00024802
18:07:50|0.00024802
18:07:53|0.00024801
18:07:54|0.0002481
18:07:55|0.00024811
18:07:56|0.0002481
18:07:57|0.0002481
18:07:58|0.0002481
18:07:58|0.0002481
18:08:00|0.00024797
18:08:00|0.00024796
18:08:02|0.00024796
18:08:03|0.00024796
18:08:04|0.00024796
18:08:05|0.00024796
18:08:06|0.00024796
18:08:07|0.00024796
18:08:08|0.00024796
18:08:09|0.00024796
18:08:10|0.00024796
18:08:11|0.00024795
18:08:12|0.00024796
18:08:13|0.00024796
18:08:14|0.00024796
18:08:15|0.00024802
18:08:16|0.00024801
18:08:17|0.00024801
18:08:18|0.00024802
18:08:19|0.00024801
18:08:20|0.00024801
18:08:21|0.00024801
18:08:22|0.00024799
18:08:23|0.00024799
18:08:24|0.00024799
18:08:25|0.00024799
18:08:26|0.00024796
18:08:27|0.00024796
18:08:28|0.00024796
18:08:29|0.00024796
18:08:30|0.00024797
18:08:31|0.00024797
18:08:32|0.00024797
18:08:33|0.0002479
18:08:34|0.0002479
18:08:35|0.0002479
18:08:36|0.00024789
18:08:37|0.0002479
18:08:38|0.0002479
18:08:39|0.00024789
18:08:40|0.00024789
18:08:41|0.0002479
18:08:42|0.0002479
18:08:43|0.0002479
18:08:44|0.00024789
18:08:45|0.0002479
18:08:46|0.0002479
18:08:47|0.0002479
18:08:48|0.0002479
18:08:49|0.00024789
18:08:50|0.00024789
18:08:51|0.00024789
18:08:52|0.00024789
18:08:54|0.00024789
18:08:55|0.0002479
18:08:56|0.0002479
18:08:58|0.0002479
18:08:58|0.00024789
18:09:00|0.00024789
18:09:01|0.00024793
18:09:03|0.00024788
18:09:04|0.00024792
18:09:05|0.00024791
18:09:06|0.00024791
18:09:06|0.00024791
18:09:07|0.00024788
18:09:09|0.00024788
18:09:10|0.00024789
18:09:11|0.00024788
18:09:12|0.00024788
18:09:13|0.00024788
18:09:14|0.00024793
18:09:15|0.00024795
18:09:16|0.00024795
18:09:17|0.00024794
18:09:18|0.00024794
18:09:19|0.00024795
18:09:20|0.0002479
18:09:21|0.00024795
18:09:22|0.00024791
18:09:23|0.00024792
18:09:24|0.00024792
18:09:25|0.00024792
18:09:26|0.00024792
18:09:27|0.00024791
18:09:28|0.00024788
18:09:29|0.00024788
18:09:30|0.00024787
18:09:31|0.00024787
18:09:32|0.00024787
18:09:33|0.00024788
18:09:34|0.00024788
18:09:35|0.00024787
18:09:36|0.00024787
18:09:37|0.00024787
18:09:38|0.00024787
18:09:39|0.00024787
18:09:40|0.00024787
18:09:41|0.00024792
18:09:42|0.00024792
18:09:43|0.00024793
18:09:44|0.00024793
18:09:45|0.00024794
18:09:47|0.00024794
18:09:47|0.00024794
18:09:48|0.00024802
18:09:49|0.00024802
18:09:50|0.00024801
18:09:51|0.00024801
18:09:52|0.00024798
18:09:53|0.00024798
18:09:54|0.00024798
18:09:55|0.00024799
18:09:56|0.00024799
18:09:58|0.00024802
18:09:59|0.00024806
18:10:00|0.00024806
18:10:01|0.00024806
18:10:02|0.00024811
18:10:03|0.0002481
18:10:04|0.0002481
18:10:05|0.00024811
18:10:06|0.00024811
18:10:07|0.00024811
18:10:08|0.00024825
18:10:09|0.00024824
18:10:10|0.00024812
18:10:11|0.00024812
18:10:12|0.00024812
18:10:13|0.00024815
18:10:14|0.00024818
18:10:15|0.00024822
18:10:16|0.00024822
18:10:17|0.00024822
18:10:18|0.00024822
18:10:20|0.00024823
18:10:20|0.00024823
18:10:21|0.00024821
18:10:23|0.00024819
18:10:23|0.0002482
18:10:24|0.0002482
18:10:25|0.0002482
18:10:26|0.0002482
18:10:27|0.00024801
18:10:29|0.00024806
18:10:29|0.00024806
18:10:31|0.00024806
18:10:32|0.00024798
18:10:32|0.00024798
18:10:34|0.00024797
18:10:34|0.00024796
18:10:35|0.00024797
18:10:36|0.00024801
18:10:38|0.00024801
18:10:38|0.00024802
18:10:40|0.00024802
18:10:41|0.00024801
18:10:42|0.00024802
18:10:43|0.00024802
18:10:44|0.00024802
18:10:45|0.00024802
18:10:46|0.00024796
18:10:47|0.00024796
18:10:48|0.00024796
18:10:49|0.00024796
18:10:50|0.00024795
18:10:51|0.00024796
18:10:52|0.00024795
18:10:54|0.00024796
18:10:54|0.00024798
18:10:56|0.00024802
18:10:56|0.00024802
18:10:59|0.00024796
18:11:00|0.00024796
18:11:01|0.00024801
18:11:01|0.00024801
18:11:03|0.00024801
18:11:04|0.00024801
18:11:04|0.00024801
18:11:05|0.000248
18:11:07|0.00024801
18:11:08|0.00024796
18:11:08|0.00024796
18:11:10|0.00024799
18:11:10|0.00024799
18:11:12|0.00024798
18:11:13|0.00024799
18:11:14|0.00024798
18:11:15|0.00024798
18:11:16|0.00024799
18:11:17|0.00024799
18:11:18|0.00024799
18:11:19|0.00024798
18:11:21|0.00024798
18:11:21|0.00024789
18:11:23|0.00024793
18:11:23|0.00024796
18:11:24|0.00024795
18:11:25|0.00024795
18:11:26|0.00024795
18:11:27|0.00024796
18:11:28|0.00024796
18:11:29|0.00024796
18:11:30|0.00024796
18:11:31|0.00024796
18:11:33|0.00024796
18:11:33|0.00024796
18:11:35|0.00024793
18:11:36|0.00024796
18:11:36|0.00024798
18:11:37|0.00024795
18:11:39|0.00024795
18:11:39|0.00024795
18:11:40|0.00024796
18:11:41|0.00024796
18:11:42|0.00024795
18:11:43|0.00024795
18:11:44|0.00024795
18:11:45|0.00024795
18:11:46|0.00024795
18:11:47|0.00024796
18:11:49|0.00024795
18:11:50|0.00024795
18:11:51|0.00024795
18:11:52|0.00024795
18:11:53|0.00024795
18:11:54|0.00024806
18:11:55|0.00024806
18:11:56|0.00024806
18:11:57|0.00024804
18:11:58|0.00024804
18:12:00|0.00024805
18:12:01|0.00024805
18:12:02|0.00024805
18:12:03|0.00024804
18:12:04|0.00024791
18:12:05|0.00024791
18:12:06|0.00024795
18:12:07|0.00024807
18:12:08|0.00024807
18:12:09|0.00024806
18:12:10|0.00024806
18:12:11|0.00024806
18:12:12|0.00024804
18:12:13|0.00024803
18:12:14|0.00024803
18:12:15|0.00024803
18:12:16|0.00024798
18:12:17|0.00024798
18:12:18|0.00024798
18:12:19|0.00024798
18:12:20|0.00024797
18:12:21|0.00024797
18:12:22|0.00024797
18:12:24|0.00024797
18:12:24|0.00024797
18:12:25|0.00024796
18:12:26|0.00024796
18:12:27|0.00024796
18:12:28|0.00024797
18:12:29|0.00024798
18:12:31|0.00024798
18:12:31|0.00024798
18:12:33|0.00024798
18:12:33|0.00024798
18:12:34|0.00024799
18:12:36|0.00024799
18:12:36|0.00024799
18:12:37|0.00024799
18:12:38|0.00024799
18:12:39|0.00024798
18:12:41|0.00024796
18:12:42|0.00024796
18:12:42|0.00024796
18:12:43|0.00024796
18:12:44|0.00024795
18:12:46|0.00024795
18:12:46|0.00024795
18:12:47|0.00024796
18:12:48|0.00024795
18:12:49|0.00024789
18:12:50|0.00024789
18:12:51|0.00024796
18:12:52|0.00024795
18:12:53|0.00024795
18:12:54|0.00024792
18:12:55|0.00024789
18:12:57|0.00024789
18:12:59|0.00024791
18:13:00|0.00024791
18:13:01|0.00024791
18:13:02|0.00024791
18:13:03|0.00024791
18:13:04|0.00024789
18:13:05|0.0002479
18:13:06|0.0002479
18:13:07|0.00024791
18:13:08|0.00024791
18:13:10|0.00024791
18:13:10|0.00024789
18:13:11|0.00024789
18:13:13|0.00024789
18:13:13|0.0002479
18:13:14|0.00024789
18:13:15|0.00024791
18:13:16|0.00024791
18:13:17|0.00024791
18:13:18|0.00024791
18:13:19|0.00024791
18:13:20|0.00024791
18:13:22|0.00024789
18:13:23|0.00024791
18:13:24|0.0002479
18:13:25|0.00024791
18:13:26|0.00024791
18:13:27|0.00024791
18:13:28|0.0002479
18:13:29|0.0002479
18:13:30|0.0002479
18:13:31|0.0002479
18:13:32|0.0002479
18:13:33|0.0002479
18:13:34|0.0002479
18:13:35|0.0002479
18:13:36|0.00024785
18:13:37|0.00024786
18:13:38|0.00024783
18:13:39|0.00024783
18:13:40|0.00024782
18:13:41|0.00024783
18:13:42|0.00024784
18:13:43|0.00024784
18:13:44|0.00024783
18:13:45|0.00024781
18:13:46|0.00024778
18:13:47|0.00024783
18:13:48|0.00024783
18:13:49|0.00024786
18:13:50|0.00024786
18:13:51|0.00024786
18:13:52|0.00024787
18:13:53|0.00024787
18:13:54|0.00024783
18:13:55|0.00024789
18:13:56|0.0002479
18:13:58|0.00024789
18:14:00|0.0002479
18:14:01|0.0002479
18:14:02|0.0002479
18:14:04|0.00024789
18:14:05|0.00024783
18:14:06|0.00024783
18:14:07|0.00024783
18:14:08|0.00024782
18:14:09|0.0002478
18:14:10|0.00024781
18:14:10|0.00024773
18:14:11|0.00024772
18:14:13|0.00024774
18:14:14|0.00024776
18:14:15|0.00024777
18:14:16|0.00024777
18:14:17|0.00024777
18:14:17|0.00024777
18:14:18|0.00024777
18:14:20|0.00024776
18:14:21|0.00024775
18:14:22|0.00024775
18:14:22|0.00024775
18:14:24|0.00024775
18:14:25|0.00024775
18:14:26|0.00024771
18:14:26|0.00024779
18:14:28|0.00024775
18:14:29|0.00024775
18:14:30|0.00024775
18:14:30|0.00024775
18:14:32|0.00024775
18:14:32|0.00024775
18:14:35|0.00024775
18:14:35|0.00024775
18:14:36|0.00024775
18:14:37|0.00024775
18:14:38|0.00024775
18:14:39|0.00024775
18:14:40|0.00024776
18:14:41|0.00024776
18:14:42|0.00024775
18:14:43|0.00024776
18:14:45|0.00024777
18:14:45|0.00024777
18:14:46|0.00024777
18:14:48|0.00024777
18:14:48|0.00024778
18:14:49|0.00024778
18:14:50|0.00024778
18:14:51|0.00024778
18:14:52|0.00024777
18:14:53|0.00024777
18:14:54|0.00024777
18:14:55|0.00024779
18:14:57|0.00024781
18:14:57|0.00024782
18:14:58|0.00024781
18:15:00|0.00024781
18:15:02|0.00024779
18:15:02|0.00024779
18:15:04|0.00024779
18:15:05|0.0002478
18:15:06|0.0002478
18:15:07|0.00024787
18:15:08|0.00024787
18:15:09|0.00024789
18:15:10|0.00024788
18:15:11|0.0002479
18:15:12|0.00024792
18:15:13|0.00024798
18:15:14|0.00024798
18:15:15|0.00024799
18:15:16|0.00024799
18:15:17|0.00024799
18:15:18|0.00024799
18:15:19|0.00024799
18:15:20|0.00024799
18:15:21|0.00024799
18:15:22|0.00024799
18:15:23|0.00024795
18:15:24|0.00024792
18:15:25|0.00024792
18:15:27|0.00024792
18:15:27|0.00024797
18:15:28|0.00024797
18:15:30|0.00024798
18:15:30|0.00024798
18:15:31|0.00024798
18:15:32|0.00024798
18:15:33|0.00024798
18:15:34|0.00024798
18:15:35|0.00024798
18:15:36|0.00024798
18:15:37|0.00024798
18:15:38|0.00024797
18:15:39|0.00024797
18:15:40|0.00024799
18:15:41|0.00024799
18:15:42|0.00024799
18:15:43|0.000248
18:15:44|0.000248
18:15:45|0.00024799
18:15:47|0.000248
18:15:47|0.00024797
18:15:49|0.00024797
18:15:49|0.00024797
18:15:50|0.00024798
18:15:51|0.00024798
18:15:53|0.00024798
18:15:53|0.00024797
18:15:54|0.00024798
18:15:55|0.00024798
18:15:56|0.00024798
18:15:57|0.00024798
18:15:58|0.00024803
18:15:59|0.00024809
18:16:00|0.00024819
18:16:02|0.00024824
18:16:03|0.00024824
18:16:04|0.00024825
18:16:05|0.00024825
18:16:06|0.00024825
18:16:07|0.00024825
18:16:08|0.0002482
18:16:09|0.00024816
18:16:10|0.00024815
18:16:11|0.00024815
18:16:12|0.00024816
18:16:13|0.00024815
18:16:14|0.00024815
18:16:15|0.00024815
18:16:16|0.00024814
18:16:17|0.00024814
18:16:18|0.00024814
18:16:19|0.00024814
18:16:20|0.0002482
18:16:21|0.00024821
18:16:22|0.00024821
18:16:23|0.0002482
18:16:25|0.0002482
18:16:25|0.00024818
18:16:27|0.00024818
18:16:27|0.00024818
18:16:28|0.00024819
18:16:29|0.00024819
18:16:30|0.00024819
18:16:32|0.00024819
18:16:32|0.00024819
18:16:34|0.00024819
18:16:34|0.00024819
18:16:35|0.00024819
18:16:36|0.00024819
18:16:38|0.00024819
18:16:38|0.00024819
18:16:39|0.00024819
18:16:40|0.00024819
18:16:41|0.0002482
18:16:42|0.0002482
18:16:43|0.00024824
18:16:45|0.00024824
18:16:46|0.00024824
18:16:46|0.00024818
18:16:48|0.00024818
18:16:48|0.00024818
18:16:49|0.00024833
18:16:50|0.00024832
18:16:52|0.00024828
18:16:52|0.00024828
18:16:53|0.00024828
18:16:54|0.00024828
18:16:55|0.00024828
18:16:56|0.00024829
18:16:57|0.00024829
18:16:58|0.00024825
18:16:59|0.00024825
18:17:01|0.00024827
18:17:03|0.00024831
18:17:03|0.00024831
18:17:04|0.00024831
18:17:05|0.00024831
18:17:06|0.00024829
18:17:07|0.00024831
18:17:09|0.00024831
18:17:10|0.00024831
18:17:11|0.00024833
18:17:12|0.00024833
18:17:13|0.00024834
18:17:14|0.00024835
18:17:15|0.00024834
18:17:16|0.00024834
18:17:17|0.00024835
18:17:18|0.00024835
18:17:19|0.00024834
18:17:20|0.00024836
18:17:21|0.00024836
18:17:22|0.00024836
18:17:23|0.00024836
18:17:24|0.00024836
18:17:25|0.00024836
18:17:26|0.00024836
18:17:27|0.00024836
18:17:28|0.00024835
18:17:29|0.00024835
18:17:30|0.00024835
18:17:31|0.00024834
18:17:32|0.00024838
18:17:33|0.00024838
18:17:34|0.00024839
18:17:35|0.00024839
18:17:36|0.00024839
18:17:37|0.00024839
18:17:38|0.00024839
18:17:39|0.00024835
18:17:40|0.00024836
18:17:41|0.00024836
18:17:42|0.00024836
18:17:43|0.00024842
18:17:44|0.00024842
18:17:45|0.00024842
18:17:46|0.00024842
18:17:47|0.00024842
18:17:48|0.00024842
18:17:49|0.00024842
18:17:50|0.00024841
18:17:51|0.00024841
18:17:52|0.00024842
18:17:53|0.00024837
18:17:54|0.00024837
18:17:55|0.00024838
18:17:56|0.00024838
18:17:57|0.00024838
18:17:58|0.00024838
18:17:59|0.00024838
18:18:00|0.00024828
18:18:01|0.00024827
18:18:02|0.00024826
18:18:03|0.00024826
18:18:04|0.0002483
18:18:05|0.0002483
18:18:06|0.00024829
18:18:07|0.00024827
18:18:08|0.00024827
18:18:09|0.00024825
18:18:10|0.00024826
18:18:11|0.00024827
18:18:13|0.00024826
18:18:13|0.00024826
18:18:14|0.00024827
18:18:15|0.00024827
18:18:17|0.00024826
18:18:17|0.00024828
18:18:18|0.0002483
18:18:19|0.0002483
18:18:20|0.0002483
18:18:21|0.00024829
18:18:22|0.00024825
18:18:23|0.00024823
18:18:24|0.0002481
18:18:25|0.00024814
18:18:26|0.00024814
18:18:27|0.00024813
18:18:28|0.00024813
18:18:30|0.00024818
18:18:30|0.00024822
18:18:31|0.00024822
18:18:32|0.00024823
18:18:33|0.00024825
18:18:34|0.00024825
18:18:35|0.00024824
18:18:36|0.00024819
18:18:37|0.00024823
18:18:38|0.00024823
18:18:40|0.00024824
18:18:40|0.0002483
18:18:41|0.00024838
18:18:42|0.0002484
18:18:43|0.00024841
18:18:45|0.00024841
18:18:45|0.0002484
18:18:46|0.0002484
18:18:47|0.00024837
18:18:48|0.00024833
18:18:49|0.00024834
18:18:50|0.00024834
18:18:51|0.00024833
18:18:53|0.00024833
18:18:53|0.00024833
18:18:54|0.00024832
18:18:55|0.00024832
18:18:56|0.00024833
18:18:57|0.00024833
18:18:59|0.00024833
18:19:00|0.00024833
18:19:01|0.00024833
18:19:01|0.00024833
18:19:02|0.00024833
18:19:03|0.00024829
18:19:05|0.00024829
18:19:07|0.00024826
18:19:08|0.00024822
18:19:09|0.00024819
18:19:09|0.0002482
18:19:10|0.0002482
18:19:12|0.0002481
18:19:13|0.00024805
18:19:14|0.00024807
18:19:15|0.00024807
18:19:16|0.00024807
18:19:17|0.00024807
18:19:18|0.00024807
18:19:19|0.00024807
18:19:20|0.00024807
18:19:22|0.00024807
18:19:23|0.00024807
18:19:24|0.00024807
18:19:25|0.00024822
18:19:26|0.00024822
18:19:28|0.00024824
18:19:29|0.00024823
18:19:30|0.00024822
18:19:30|0.00024824
18:19:31|0.00024824
18:19:33|0.00024822
18:19:34|0.00024822
18:19:35|0.00024822
18:19:37|0.00024822
18:19:37|0.00024827
18:19:38|0.00024828
18:19:40|0.00024828
18:19:41|0.00024842
18:19:41|0.00024843
18:19:43|0.00024843
18:19:44|0.00024832
18:19:44|0.00024832
18:19:46|0.00024837
18:19:46|0.00024838
18:19:47|0.00024838
18:19:48|0.00024835
18:19:50|0.00024836
18:19:50|0.00024836
18:19:52|0.00024836
18:19:52|0.00024836
18:19:53|0.00024836
18:19:54|0.00024836
18:19:55|0.00024836
18:19:57|0.00024837
18:19:57|0.00024836
18:19:58|0.00024837
18:20:00|0.00024838
18:20:01|0.00024846
18:20:02|0.00024847
18:20:03|0.00024847
18:20:04|0.00024847
18:20:05|0.00024847
18:20:06|0.00024848
18:20:07|0.00024848
18:20:09|0.00024845
18:20:10|0.00024845
18:20:11|0.00024845
18:20:12|0.00024854
18:20:13|0.00024854
18:20:14|0.00024854
18:20:15|0.00024855
18:20:16|0.00024855
18:20:17|0.00024855
18:20:18|0.00024854
18:20:20|0.00024855
18:20:20|0.00024855
18:20:21|0.00024855
18:20:22|0.00024854
18:20:23|0.00024854
18:20:24|0.00024854
18:20:26|0.00024854
18:20:26|0.00024854
18:20:28|0.00024854
18:20:29|0.00024855
18:20:30|0.00024854
18:20:31|0.00024855
18:20:32|0.00024855
18:20:33|0.00024854
18:20:34|0.00024853
18:20:35|0.00024853
18:20:36|0.00024853
18:20:37|0.00024853
18:20:38|0.00024853
18:20:39|0.00024854
18:20:40|0.00024854
18:20:41|0.00024853
18:20:42|0.00024853
18:20:43|0.00024853
18:20:44|0.00024854
18:20:45|0.00024853
18:20:46|0.00024853
18:20:47|0.00024853
18:20:48|0.0002486
18:20:49|0.0002486
18:20:51|0.0002486
18:20:52|0.0002486
18:20:53|0.0002486
18:20:54|0.00024861
18:20:55|0.00024861
18:20:56|0.00024861
18:20:57|0.00024861
18:20:58|0.00024861
18:20:59|0.00024861
18:21:01|0.00024871
18:21:02|0.00024869
18:21:02|0.00024869
18:21:03|0.00024866
18:21:05|0.00024868
18:21:06|0.00024868
18:21:07|0.00024868
18:21:08|0.00024868
18:21:09|0.00024868
18:21:10|0.00024874
18:21:11|0.00024891
18:21:12|0.00024898
18:21:13|0.00024897
18:21:15|0.00024897
18:21:15|0.00024897
18:21:16|0.00024892
18:21:18|0.00024892
18:21:19|0.00024892
18:21:20|0.00024892
18:21:20|0.00024892
18:21:21|0.00024892
18:21:22|0.00024892
18:21:23|0.00024882
18:21:24|0.00024874
18:21:25|0.00024874
18:21:27|0.00024874
18:21:28|0.0002489
18:21:29|0.00024889
18:21:30|0.00024878
18:21:30|0.00024878
18:21:32|0.00024878
18:21:33|0.00024878
18:21:34|0.00024869
18:21:35|0.00024869
18:21:36|0.00024869
18:21:38|0.00024862
18:21:38|0.00024869
18:21:39|0.00024864
18:21:40|0.00024864
18:21:41|0.00024864
18:21:42|0.00024865
18:21:44|0.00024855
18:21:44|0.00024855
18:21:45|0.00024855
18:21:46|0.00024855
18:21:47|0.00024855
18:21:49|0.00024854
18:21:49|0.00024855
18:21:50|0.00024854
18:21:51|0.00024854
18:21:52|0.00024854
18:21:53|0.00024854
18:21:55|0.00024854
18:21:55|0.00024854
18:21:56|0.00024854
18:21:57|0.00024854
18:21:58|0.00024855
18:21:59|0.00024855
18:22:00|0.00024855
18:22:02|0.00024855
18:22:03|0.00024855
18:22:05|0.00024854
18:22:06|0.00024854
18:22:06|0.00024855
18:22:07|0.00024855
18:22:08|0.00024861
18:22:09|0.00024869
18:22:10|0.00024869
18:22:12|0.00024868
18:22:13|0.00024869
18:22:14|0.00024869
18:22:15|0.00024869
18:22:16|0.00024861
18:22:17|0.00024857
18:22:18|0.00024857
18:22:19|0.00024853
18:22:20|0.00024853
18:22:21|0.00024851
18:22:22|0.0002485
18:22:23|0.00024851
18:22:24|0.0002485
18:22:25|0.00024847
18:22:26|0.00024848
18:22:27|0.00024848
18:22:28|0.00024848
18:22:29|0.00024848
18:22:30|0.00024848
18:22:31|0.00024848
18:22:32|0.00024848
18:22:33|0.00024848
18:22:34|0.00024848
18:22:35|0.00024848
18:22:36|0.00024848
18:22:37|0.00024851
18:22:38|0.00024851
18:22:39|0.00024852
18:22:40|0.00024852
18:22:41|0.00024852
18:22:42|0.00024852
18:22:43|0.00024864
18:22:44|0.00024864
18:22:45|0.00024864
18:22:46|0.00024858
18:22:47|0.00024854
18:22:48|0.00024854
18:22:49|0.00024854
18:22:51|0.00024854
18:22:51|0.00024854
18:22:52|0.00024854
18:22:53|0.00024854
18:22:54|0.00024848
18:22:55|0.00024847
18:22:56|0.00024847
18:22:57|0.00024846
18:22:58|0.00024846
18:22:59|0.00024846
18:23:00|0.00024846
18:23:02|0.00024847
18:23:03|0.00024847
18:23:04|0.00024847
18:23:05|0.00024847
18:23:06|0.0002485
18:23:07|0.0002485
18:23:08|0.0002485
18:23:09|0.0002485
18:23:11|0.0002485
18:23:11|0.00024863
18:23:13|0.00024864
18:23:14|0.00024864
18:23:15|0.00024864
18:23:16|0.00024864
18:23:17|0.00024874
18:23:18|0.00024867
18:23:19|0.00024867
18:23:20|0.00024855
18:23:20|0.00024858
18:23:23|0.00024858
18:23:23|0.00024858
18:23:24|0.00024858
18:23:26|0.00024858
18:23:27|0.00024857
18:23:28|0.00024857
18:23:28|0.00024857
18:23:29|0.00024858
18:23:30|0.00024858
18:23:31|0.00024858
18:23:32|0.00024858
18:23:33|0.00024858
18:23:34|0.00024858
18:23:35|0.00024858
18:23:37|0.00024858
18:23:37|0.0002486
18:23:38|0.00024859
18:23:39|0.00024859
18:23:40|0.00024859
18:23:41|0.00024859
18:23:42|0.00024859
18:23:43|0.00024859
18:23:44|0.00024859
18:23:45|0.00024859
18:23:47|0.00024859
18:23:48|0.00024857
18:23:48|0.00024858
18:23:49|0.00024857
18:23:51|0.00024856
18:23:51|0.00024856
18:23:53|0.00024849
18:23:53|0.00024848
18:23:55|0.0002485
18:23:56|0.00024849
18:23:56|0.0002485
18:23:58|0.0002485
18:23:59|0.0002485
18:24:00|0.00024856
18:24:01|0.00024857
18:24:02|0.00024859
18:24:03|0.00024859
18:24:04|0.00024859
18:24:05|0.00024851
18:24:06|0.00024848
18:24:07|0.00024848
18:24:09|0.00024848
18:24:10|0.00024848
18:24:11|0.00024848
18:24:12|0.00024847
18:24:13|0.00024847
18:24:14|0.00024847
18:24:16|0.00024847
18:24:17|0.00024846
18:24:17|0.00024846
18:24:19|0.00024846
18:24:20|0.00024847
18:24:21|0.00024851
18:24:22|0.00024851
18:24:23|0.0002485
18:24:24|0.0002485
18:24:25|0.0002485
18:24:27|0.0002485
18:24:27|0.0002485
18:24:28|0.0002485
18:24:29|0.0002485
18:24:30|0.0002485
18:24:32|0.0002485
18:24:33|0.0002485
18:24:34|0.0002485
18:24:34|0.0002485
18:24:35|0.00024851
18:24:37|0.00024851
18:24:37|0.00024851
18:24:39|0.00024851
18:24:40|0.0002485
18:24:41|0.0002485
18:24:42|0.0002485
18:24:43|0.0002485
18:24:44|0.0002485
18:24:45|0.0002485
18:24:45|0.0002485
18:24:47|0.0002485
18:24:48|0.0002485
18:24:48|0.0002485
18:24:50|0.00024844
18:24:51|0.00024844
18:24:51|0.00024844
18:24:53|0.0002488
18:24:54|0.00024883
18:24:55|0.00024883
18:24:56|0.00024882
18:24:57|0.00024882
18:24:59|0.00024882
18:24:59|0.00024882
18:25:00|0.00024882
18:25:01|0.00024882
18:25:03|0.00024882
18:25:03|0.00024882
18:25:05|0.00024882
18:25:05|0.00024882
18:25:06|0.00024883
18:25:07|0.00024883
18:25:08|0.00024889
18:25:10|0.00024889
18:25:11|0.00024886
18:25:12|0.00024886
18:25:13|0.00024886
18:25:14|0.00024886
18:25:15|0.00024898
18:25:16|0.00024898
18:25:17|0.00024898
18:25:18|0.00024898
18:25:19|0.00024898
18:25:20|0.00024899
18:25:21|0.00024899
18:25:22|0.00024899
18:25:23|0.00024899
18:25:24|0.00024899
18:25:25|0.00024899
18:25:26|0.00024899
18:25:27|0.00024902
18:25:28|0.00024903
18:25:29|0.00024896
18:25:30|0.00024895
18:25:31|0.00024895
18:25:32|0.00024899
18:25:34|0.00024899
18:25:35|0.00024899
18:25:36|0.00024899
18:25:36|0.00024899
18:25:37|0.00024899
18:25:38|0.00024899
18:25:39|0.00024902
18:25:41|0.00024895
18:25:42|0.00024895
18:25:43|0.00024895
18:25:44|0.00024897
18:25:44|0.00024897
18:25:45|0.00024897
18:25:46|0.00024897
18:25:48|0.00024897
18:25:49|0.00024897
18:25:50|0.000249
18:25:51|0.00024901
18:25:51|0.00024901
18:25:53|0.00024902
18:25:54|0.00024902
18:25:55|0.00024902
18:25:56|0.00024903
18:25:57|0.00024903
18:25:58|0.00024903
18:25:59|0.00024903
18:26:00|0.00024903
18:26:01|0.00024904
18:26:02|0.00024905
18:26:03|0.00024905
18:26:05|0.00024906
18:26:05|0.00024906
18:26:06|0.00024906
18:26:07|0.00024906
18:26:08|0.0002488
18:26:09|0.00024879
18:26:11|0.0002487
18:26:12|0.00024877
18:26:12|0.00024877
18:26:13|0.00024877
18:26:15|0.00024877
18:26:15|0.00024877
18:26:16|0.00024878
18:26:17|0.00024878
18:26:18|0.00024878
18:26:20|0.00024879
18:26:20|0.00024879
18:26:22|0.00024879
18:26:22|0.00024878
18:26:23|0.00024878
18:26:25|0.00024878
18:26:26|0.00024874
18:26:26|0.00024886
18:26:27|0.00024886
18:26:28|0.00024886
18:26:29|0.00024886
18:26:30|0.00024886
18:26:31|0.00024886
18:26:33|0.00024886
18:26:34|0.00024887
18:26:35|0.00024887
18:26:35|0.00024887
18:26:37|0.00024887
18:26:38|0.0002489
18:26:39|0.00024889
18:26:40|0.00024889
18:26:41|0.00024889
18:26:42|0.00024889
18:26:42|0.00024889
18:26:44|0.00024889
18:26:45|0.00024889
18:26:46|0.00024889
18:26:47|0.00024889
18:26:48|0.0002489
18:26:49|0.0002489
18:26:50|0.0002489
18:26:51|0.0002489
18:26:52|0.0002489
18:26:53|0.0002489
18:26:54|0.00024894
18:26:55|0.00024894
18:26:56|0.00024894
18:26:57|0.00024894
18:26:58|0.00024887
18:26:59|0.00024887
18:27:00|0.00024887
18:27:01|0.00024893
18:27:02|0.00024893
18:27:03|0.00024893
18:27:04|0.00024893
18:27:05|0.00024893
18:27:06|0.000249
18:27:07|0.000249
18:27:08|0.000249
18:27:09|0.000249
18:27:10|0.000249
18:27:11|0.00024903
18:27:12|0.00024905
18:27:13|0.00024908
18:27:15|0.00024908
18:27:15|0.00024908
18:27:16|0.00024896
18:27:18|0.00024896
18:27:19|0.00024897
18:27:20|0.0002491
18:27:21|0.0002491
18:27:22|0.0002491
18:27:23|0.0002491
18:27:24|0.00024906
18:27:25|0.00024905
18:27:26|0.00024905
18:27:27|0.00024905
18:27:28|0.00024905
18:27:29|0.00024905
18:27:30|0.00024905
18:27:31|0.00024905
18:27:32|0.00024905
18:27:33|0.00024905
18:27:34|0.00024904
18:27:35|0.00024904
18:27:36|0.00024881
18:27:37|0.00024881
18:27:38|0.00024881
18:27:39|0.00024881
18:27:40|0.00024881
18:27:41|0.00024882
18:27:42|0.00024882
18:27:43|0.00024882
18:27:44|0.00024882
18:27:45|0.00024882
18:27:46|0.00024882
18:27:47|0.00024882
18:27:48|0.00024882
18:27:49|0.00024881
18:27:50|0.00024881
18:27:51|0.00024881
18:27:52|0.0002488
18:27:53|0.00024879
18:27:54|0.00024879
18:27:55|0.00024879
18:27:56|0.00024879
18:27:57|0.00024879
18:27:58|0.00024879
18:27:59|0.00024879
18:28:00|0.00024879
18:28:02|0.00024879
18:28:02|0.00024879
18:28:03|0.00024875
18:28:04|0.00024875
18:28:05|0.00024875
18:28:07|0.00024875
18:28:08|0.00024875
18:28:09|0.00024875
18:28:10|0.00024875
18:28:11|0.00024875
18:28:13|0.00024875
18:28:14|0.00024875
18:28:14|0.00024875
18:28:15|0.00024874
18:28:16|0.00024874
18:28:18|0.00024875
18:28:19|0.00024875
18:28:20|0.00024875
18:28:21|0.00024875
18:28:22|0.0002487
18:28:23|0.0002487
18:28:24|0.00024871
18:28:25|0.0002487
18:28:26|0.00024874
18:28:27|0.00024874
18:28:28|0.00024874
18:28:29|0.00024874
18:28:30|0.00024874
18:28:31|0.00024874
18:28:32|0.00024874
18:28:33|0.00024874
18:28:34|0.00024874
18:28:35|0.00024874
18:28:36|0.00024874
18:28:37|0.0002488
18:28:38|0.00024885
18:28:39|0.00024884
18:28:40|0.00024858
18:28:41|0.00024858
18:28:42|0.00024859
18:28:43|0.00024859
18:28:45|0.00024859
18:28:45|0.00024859
18:28:46|0.00024858
18:28:47|0.00024858
18:28:48|0.00024859
18:28:49|0.00024859
18:28:50|0.00024859
18:28:51|0.00024859
18:28:52|0.00024858
18:28:53|0.00024858
18:28:54|0.00024858
18:28:55|0.00024858
18:28:56|0.0002486
18:28:58|0.0002486
18:28:59|0.0002486
18:28:59|0.0002486
18:29:01|0.00024869
18:29:02|0.00024869
18:29:02|0.00024872
18:29:03|0.00024872
18:29:05|0.00024872
18:29:05|0.00024872
18:29:06|0.00024872
18:29:08|0.00024872
18:29:09|0.00024872
18:29:09|0.00024872
18:29:10|0.00024872
18:29:12|0.00024872
18:29:13|0.00024872
18:29:15|0.00024872
18:29:16|0.00024871
18:29:16|0.00024871
18:29:18|0.00024871
18:29:19|0.00024875
18:29:20|0.00024881
18:29:21|0.00024881
18:29:23|0.00024881
18:29:23|0.00024882
18:29:24|0.00024883
18:29:25|0.00024885
18:29:26|0.00024883
18:29:28|0.00024881
18:29:29|0.00024881
18:29:29|0.00024881
18:29:30|0.00024881
18:29:31|0.00024881
18:29:32|0.00024881
18:29:33|0.00024881
18:29:34|0.00024881
18:29:35|0.0002488
18:29:36|0.00024877
18:29:38|0.00024877
18:29:38|0.00024871
18:29:39|0.00024871
18:29:40|0.00024871
18:29:41|0.00024871
18:29:42|0.00024871
18:29:44|0.00024871
18:29:45|0.00024871
18:29:46|0.00024871
18:29:47|0.00024871
18:29:48|0.00024871
18:29:49|0.00024872
18:29:50|0.00024872
18:29:51|0.00024872
18:29:52|0.00024872
18:29:53|0.00024872
18:29:54|0.00024872
18:29:55|0.00024872
18:29:56|0.00024872
18:29:57|0.00024871
18:29:58|0.00024871
18:29:59|0.00024871
18:30:00|0.00024872
18:30:01|0.00024864
18:30:02|0.00024864
18:30:03|0.00024864
18:30:04|0.00024858
18:30:05|0.00024859
18:30:06|0.00024859
18:30:07|0.00024853
18:30:08|0.00024853
18:30:09|0.00024853
18:30:10|0.00024853
18:30:11|0.00024852
18:30:12|0.00024852
18:30:13|0.00024847
18:30:14|0.00024846
18:30:15|0.00024837
18:30:16|0.00024837
18:30:18|0.00024837
18:30:18|0.00024838
18:30:20|0.00024838
18:30:21|0.00024838
18:30:21|0.00024838
18:30:22|0.00024837
18:30:23|0.00024836
18:30:25|0.0002483
18:30:26|0.00024831
18:30:27|0.00024831
18:30:28|0.00024827
18:30:29|0.00024827
18:30:30|0.00024831
18:30:31|0.00024832
18:30:32|0.00024832
18:30:33|0.00024832
18:30:35|0.00024832
18:30:36|0.00024832
18:30:36|0.00024831
18:30:37|0.00024832
18:30:38|0.00024832
18:30:40|0.00024833
18:30:40|0.00024833
18:30:41|0.00024833
18:30:42|0.00024833
18:30:43|0.00024833
18:30:45|0.00024842
18:30:45|0.0002484
18:30:46|0.0002484
18:30:48|0.0002484
18:30:48|0.00024841
18:30:50|0.00024841
18:30:50|0.00024841
18:30:51|0.00024841
18:30:52|0.00024841
18:30:54|0.0002484
18:30:54|0.00024841
18:30:56|0.00024841
18:30:57|0.00024841
18:30:57|0.00024841
18:30:58|0.00024828
18:31:00|0.00024828
18:31:01|0.00024828
18:31:02|0.00024831
18:31:03|0.00024831
18:31:04|0.00024833
18:31:05|0.00024833
18:31:06|0.00024833
18:31:07|0.00024833
18:31:08|0.0002483
18:31:09|0.0002483
18:31:10|0.0002483
18:31:11|0.0002483
18:31:12|0.00024827
18:31:13|0.00024827
18:31:14|0.00024827
18:31:15|0.00024823
18:31:17|0.00024822
18:31:18|0.00024822
18:31:18|0.00024822
18:31:19|0.00024823
18:31:21|0.00024821
18:31:22|0.00024819
18:31:22|0.00024819
18:31:24|0.00024819
18:31:24|0.00024819
18:31:26|0.00024819
18:31:27|0.00024822
18:31:28|0.00024822
18:31:29|0.00024822
18:31:30|0.00024822
18:31:31|0.00024822
18:31:32|0.00024833
18:31:33|0.00024832
18:31:34|0.00024833
18:31:35|0.00024833
18:31:36|0.00024833
18:31:37|0.00024833
18:31:37|0.00024832
18:31:39|0.00024828
18:31:39|0.00024826
18:31:40|0.00024826
18:31:41|0.00024826
18:31:43|0.00024808
18:31:44|0.00024811
18:31:44|0.00024812
18:31:46|0.00024811
18:31:47|0.00024811
18:31:48|0.00024811
18:31:49|0.00024811
18:31:50|0.00024809
18:31:51|0.00024814
18:31:51|0.00024814
18:31:53|0.00024814
18:31:54|0.00024817
18:31:55|0.00024818
18:31:56|0.00024821
18:31:57|0.00024821
18:31:58|0.00024822
18:31:59|0.00024822
18:32:00|0.00024822
18:32:01|0.00024822
18:32:02|0.00024822
18:32:03|0.00024822
18:32:04|0.00024822
18:32:05|0.00024821
18:32:06|0.00024821
18:32:07|0.00024817
18:32:08|0.00024815
18:32:09|0.00024815
18:32:10|0.00024815
18:32:11|0.00024815
18:32:12|0.00024808
18:32:13|0.00024804
18:32:14|0.00024804
18:32:16|0.00024805
18:32:18|0.00024805
18:32:19|0.00024805
18:32:20|0.00024806
18:32:22|0.00024809
18:32:23|0.00024809
18:32:23|0.00024808
18:32:24|0.00024808
18:32:25|0.00024809
18:32:27|0.00024823
18:32:28|0.00024821
18:32:29|0.00024821
18:32:29|0.00024824
18:32:30|0.00024819
18:32:31|0.00024819
18:32:32|0.00024819
18:32:33|0.00024819
18:32:35|0.00024819
18:32:35|0.00024818
18:32:37|0.00024817
18:32:37|0.00024817
18:32:39|0.00024818
18:32:39|0.00024823
18:32:40|0.00024821
18:32:41|0.00024821
18:32:42|0.00024817
18:32:43|0.00024817
18:32:44|0.00024817
18:32:46|0.00024818
18:32:47|0.00024818
18:32:48|0.00024818
18:32:49|0.00024818
18:32:50|0.00024824
18:32:50|0.00024825
18:32:52|0.00024825
18:32:53|0.00024825
18:32:54|0.00024825
18:32:55|0.00024825
18:32:56|0.00024825
18:32:57|0.00024825
18:32:58|0.00024824
18:32:59|0.00024823
18:33:00|0.00024813
18:33:01|0.00024814
18:33:02|0.00024814
18:33:03|0.00024815
18:33:04|0.00024815
18:33:05|0.00024819
18:33:06|0.00024819
18:33:07|0.00024808
18:33:08|0.00024806
18:33:09|0.00024806
18:33:10|0.00024806
18:33:11|0.00024808
18:33:12|0.00024822
18:33:13|0.00024822
18:33:14|0.00024825
18:33:15|0.00024821
18:33:16|0.0002482
18:33:18|0.00024819
18:33:19|0.00024807
18:33:19|0.0002481
18:33:20|0.0002481
18:33:21|0.00024809
18:33:23|0.00024809
18:33:24|0.00024809
18:33:25|0.00024809
18:33:26|0.00024809
18:33:27|0.00024809
18:33:28|0.00024802
18:33:29|0.00024802
18:33:30|0.00024802
18:33:30|0.00024802
18:33:32|0.00024801
18:33:32|0.00024799
18:33:33|0.00024799
18:33:35|0.00024796
18:33:35|0.00024796
18:33:36|0.00024808
18:33:38|0.00024792
18:33:39|0.00024793
18:33:40|0.00024793
18:33:40|0.00024793
18:33:42|0.00024796
18:33:43|0.00024796
18:33:44|0.00024793
18:33:45|0.00024793
18:33:46|0.00024797
18:33:46|0.00024797
18:33:47|0.00024795
18:33:49|0.00024793
18:33:50|0.00024793
18:33:51|0.00024794
18:33:52|0.00024794
18:33:53|0.00024794
18:33:53|0.00024795
18:33:55|0.00024798
18:33:56|0.00024798
18:33:57|0.00024799
18:33:58|0.00024813
18:33:59|0.00024812
18:34:00|0.00024812
18:34:01|0.00024778
18:34:02|0.00024777
18:34:03|0.00024777
18:34:04|0.00024778
18:34:05|0.00024781
18:34:06|0.00024783
18:34:07|0.00024783
18:34:08|0.00024783
18:34:09|0.00024778
18:34:10|0.00024785
18:34:11|0.00024787
18:34:12|0.00024785
18:34:13|0.00024782
18:34:14|0.00024785
18:34:15|0.00024785
18:34:16|0.00024784
18:34:17|0.00024789
18:34:19|0.0002479
18:34:19|0.00024784
18:34:21|0.00024785
18:34:22|0.00024785
18:34:23|0.00024785
18:34:24|0.00024787
18:34:25|0.00024787
18:34:27|0.00024788
18:34:28|0.00024788
18:34:28|0.00024783
18:34:29|0.00024784
18:34:31|0.00024788
18:34:32|0.00024788
18:34:32|0.00024783
18:34:33|0.00024784
18:34:35|0.00024783
18:34:35|0.00024788
18:34:36|0.00024787
18:34:37|0.00024787
18:34:38|0.00024787
18:34:40|0.00024787
18:34:41|0.00024789
18:34:42|0.00024786
18:34:43|0.00024788
18:34:44|0.00024788
18:34:45|0.00024788
18:34:46|0.00024787
18:34:47|0.00024787
18:34:47|0.00024787
18:34:48|0.00024787
18:34:50|0.00024787
18:34:51|0.00024789
18:34:52|0.00024789
18:34:53|0.00024783
18:34:54|0.00024784
18:34:54|0.00024784
18:34:55|0.00024784
18:34:57|0.00024784
18:34:58|0.00024784
18:34:59|0.00024784
18:34:59|0.00024784
18:35:01|0.00024788
18:35:02|0.00024783
18:35:03|0.00024783
18:35:04|0.00024782
18:35:05|0.00024783
18:35:06|0.00024785
18:35:07|0.00024785
18:35:08|0.00024785
18:35:09|0.00024787
18:35:10|0.00024787
18:35:11|0.00024787
18:35:12|0.00024788
18:35:13|0.00024788
18:35:14|0.00024789
18:35:15|0.00024789
18:35:16|0.00024789
18:35:17|0.00024789
18:35:18|0.00024788
18:35:20|0.00024788
18:35:20|0.00024788
18:35:21|0.00024789
18:35:22|0.00024789
18:35:24|0.0002482
18:35:24|0.00024844
18:35:25|0.00024844
18:35:27|0.00024847
18:35:27|0.00024847
18:35:29|0.00024847
18:35:30|0.00024835
18:35:31|0.00024834
18:35:32|0.00024835
18:35:33|0.00024828
18:35:34|0.0002483
18:35:34|0.00024841
18:35:35|0.00024841
18:35:36|0.00024841
18:35:38|0.00024841
18:35:38|0.0002484
18:35:40|0.00024881
18:35:41|0.00024869
18:35:42|0.00024873
18:35:43|0.0002481
18:35:45|0.00024803
18:35:45|0.0002481
18:35:46|0.00024809
18:35:48|0.00024807
18:35:48|0.0002481
18:35:49|0.0002481
18:35:50|0.00024814
18:35:51|0.0002481
18:35:53|0.00024789
18:35:53|0.0002479
18:35:54|0.00024802
18:35:56|0.00024808
18:35:56|0.00024808
18:35:58|0.00024821
18:35:58|0.00024821
18:35:59|0.00024823
18:36:01|0.00024823
18:36:01|0.00024828
18:36:03|0.00024827
18:36:04|0.00024826
18:36:05|0.00024833
18:36:06|0.00024838
18:36:07|0.0002484
18:36:09|0.0002484
18:36:09|0.00024851
18:36:10|0.00024854
18:36:12|0.00024854
18:36:12|0.00024864
18:36:13|0.00024864
18:36:14|0.00024864
18:36:15|0.00024864
18:36:16|0.00024861
18:36:18|0.00024861
18:36:18|0.00024861
18:36:20|0.00024861
18:36:22|0.00024861
18:36:22|0.00024861
18:36:24|0.00024861
18:36:25|0.00024861
18:36:26|0.00024861
18:36:27|0.00024861
18:36:28|0.00024861
18:36:29|0.00024861
18:36:30|0.00024856
18:36:31|0.00024856
18:36:32|0.00024856
18:36:33|0.00024847
18:36:34|0.00024844
18:36:35|0.00024844
18:36:36|0.00024845
18:36:38|0.00024855
18:36:38|0.00024859
18:36:40|0.00024854
18:36:40|0.00024864
18:36:41|0.00024865
18:36:42|0.00024865
18:36:43|0.0002487
18:36:45|0.00024868
18:36:45|0.00024868
18:36:47|0.00024867
18:36:47|0.00024867
18:36:48|0.00024872
18:36:49|0.00024872
18:36:50|0.00024872
18:36:51|0.0002487
18:36:52|0.0002487
18:36:53|0.0002487
18:36:54|0.00024861
18:36:55|0.00024868
18:36:56|0.00024877
18:36:57|0.00024877
18:36:59|0.00024877
18:37:00|0.00024878
18:37:01|0.00024889
18:37:02|0.00024889
18:37:02|0.00024884
18:37:04|0.00024889
18:37:05|0.00024895
18:37:06|0.00024895
18:37:07|0.00024895
18:37:08|0.00024886
18:37:09|0.00024886
18:37:10|0.00024897
18:37:11|0.00024898
18:37:12|0.00024899
18:37:13|0.00024899
18:37:14|0.00024899
18:37:15|0.00024897
18:37:16|0.00024911
18:37:17|0.00024911
18:37:18|0.00024911
18:37:19|0.00024899
18:37:20|0.000249
18:37:21|0.00024833
18:37:22|0.00024827
18:37:23|0.0002483
18:37:24|0.00024826
18:37:25|0.00024826
18:37:26|0.00024827
18:37:27|0.00024827
18:37:28|0.00024827
18:37:30|0.00024827
18:37:31|0.00024823
18:37:32|0.00024823
18:37:33|0.00024825
18:37:34|0.00024827
18:37:35|0.00024828
18:37:37|0.00024838
18:37:38|0.00024838
18:37:39|0.00024841
18:37:40|0.00024851
18:37:41|0.00024854
18:37:41|0.00024854
18:37:42|0.00024854
18:37:43|0.00024847
18:37:45|0.00024847
18:37:45|0.00024848
18:37:46|0.00024848
18:37:48|0.00024848
18:37:48|0.00024848
18:37:50|0.0002485
18:37:51|0.00024849
18:37:52|0.00024849
18:37:53|0.00024849
18:37:53|0.0002485
18:37:55|0.0002485
18:37:56|0.0002485
18:37:56|0.0002485
18:37:58|0.0002485
18:37:59|0.0002485
18:38:00|0.00024849
18:38:01|0.00024849
18:38:02|0.00024859
18:38:03|0.0002486
18:38:04|0.00024865
18:38:05|0.00024867
18:38:06|0.0002487
18:38:07|0.00024876
18:38:08|0.00024881
18:38:08|0.00024898
18:38:10|0.00024902
18:38:11|0.00024902
18:38:12|0.00024908
18:38:13|0.00024923
18:38:14|0.00024927
18:38:14|0.00024927
18:38:15|0.00024926
18:38:16|0.00024935
18:38:18|0.00024934
18:38:18|0.00024942
18:38:19|0.00024939
18:38:21|0.00024939
18:38:23|0.00024934
18:38:23|0.00024934
18:38:24|0.00024927
18:38:26|0.00024923
18:38:26|0.00024925
18:38:28|0.00024925
18:38:29|0.00024927
18:38:29|0.00024933
18:38:31|0.00024933
18:38:32|0.00024933
18:38:33|0.00024933
18:38:34|0.00024948
18:38:35|0.00024948
18:38:36|0.00024954
18:38:37|0.00024965
18:38:38|0.00024968
18:38:39|0.00024968
18:38:40|0.00024969
18:38:41|0.00024969
18:38:42|0.00024971
18:38:43|0.0002497
18:38:44|0.0002497
18:38:45|0.00024974
18:38:46|0.00024979
18:38:47|0.00024976
18:38:48|0.00024976
18:38:49|0.00024976
18:38:50|0.00024977
18:38:52|0.00024979
18:38:53|0.00024976
18:38:53|0.00024983
18:38:55|0.00024992
18:38:56|0.00024987
18:38:57|0.0002499
18:38:58|0.0002499
18:38:59|0.0002499
18:39:00|0.0002499
18:39:01|0.00024989
18:39:02|0.00024995
18:39:03|0.00025
18:39:04|0.00025008
18:39:05|0.00025019
18:39:06|0.00025023
18:39:07|0.00025034
18:39:08|0.00025048
18:39:09|0.00025044
18:39:10|0.00025044
18:39:11|0.00025043
18:39:12|0.00025045
18:39:13|0.00025045
18:39:14|0.00025043
18:39:15|0.00025037
18:39:16|0.00025036
18:39:17|0.00025028
18:39:18|0.00025029
18:39:19|0.00025029
18:39:20|0.00025029
18:39:21|0.0002503
18:39:23|0.00025034
18:39:24|0.00025034
18:39:25|0.00025034
18:39:27|0.00025026
18:39:28|0.00025026
18:39:29|0.00025026
18:39:30|0.00025026
18:39:31|0.00025027
18:39:32|0.00025027
18:39:34|0.00025034
18:39:34|0.0002504
18:39:36|0.00025037
18:39:37|0.0002505
18:39:37|0.0002505
18:39:38|0.00025056
18:39:40|0.00025055
18:39:41|0.00025055
18:39:42|0.00025055
18:39:43|0.00025056
18:39:44|0.00025056
18:39:45|0.00025056
18:39:46|0.0002506
18:39:47|0.0002506
18:39:48|0.00025064
18:39:49|0.00025064
18:39:50|0.00025067
18:39:51|0.00025077
18:39:52|0.00025073
18:39:53|0.00025073
18:39:54|0.00025077
18:39:55|0.00025077
18:39:56|0.00025077
18:39:57|0.00025078
18:39:58|0.00025079
18:39:59|0.00025083
18:40:00|0.00025085
18:40:01|0.00025091
18:40:02|0.00025086
18:40:03|0.00025082
18:40:04|0.00025069
18:40:05|0.00025082
18:40:06|0.00025085
18:40:07|0.00025077
18:40:08|0.00025078
18:40:09|0.0002508
18:40:10|0.0002508
18:40:11|0.00025083
18:40:12|0.0002507
18:40:13|0.00025069
18:40:14|0.00025066
18:40:15|0.00025072
18:40:16|0.0002509
18:40:17|0.00025089
18:40:18|0.00025092
18:40:19|0.00025093
18:40:20|0.00025093
18:40:21|0.000251
18:40:22|0.00025113
18:40:23|0.000251
18:40:25|0.000251
18:40:26|0.00025151
18:40:27|0.00025149
18:40:28|0.00025154
18:40:28|0.00025163
18:40:30|0.00025154
18:40:31|0.00025152
18:40:32|0.00025146
18:40:33|0.00025146
18:40:34|0.0002515
18:40:35|0.00025147
18:40:36|0.00025153
18:40:37|0.0002516
18:40:38|0.00025164
18:40:39|0.0002517
18:40:40|0.00025173
18:40:41|0.00025172
18:40:42|0.00025176
18:40:42|0.0002519
18:40:44|0.00025196
18:40:45|0.000252
18:40:46|0.00025195
18:40:47|0.00025194
18:40:48|0.00025194
18:40:49|0.00025194
18:40:50|0.00025195
18:40:51|0.00025187
18:40:52|0.00025188
18:40:53|0.0002519
18:40:54|0.00025189
18:40:55|0.00025194
18:40:56|0.00025188
18:40:57|0.00025192
18:40:58|0.0002519
18:40:59|0.00025186
18:41:00|0.00025192
18:41:01|0.00025192
18:41:02|0.00025185
18:41:03|0.00025187
18:41:04|0.00025187
18:41:05|0.00025187
18:41:06|0.00025181
18:41:07|0.00025174
18:41:08|0.00025169
18:41:09|0.00025161
18:41:10|0.0002516
18:41:11|0.00025163
18:41:12|0.00025172
18:41:13|0.00025174
18:41:14|0.00025179
18:41:15|0.00025179
18:41:16|0.00025178
18:41:17|0.00025174
18:41:18|0.00025175
18:41:19|0.00025162
18:41:20|0.00025166
18:41:21|0.00025166
18:41:22|0.00025163
18:41:23|0.0002516
18:41:24|0.0002517
18:41:25|0.00025179
18:41:27|0.00025171
18:41:28|0.00025167
18:41:29|0.00025166
18:41:30|0.00025167
18:41:31|0.00025167
18:41:32|0.00025183
18:41:34|0.00025189
18:41:34|0.00025189
18:41:35|0.00025183
18:41:36|0.00025184
18:41:37|0.00025184
18:41:39|0.00025173
18:41:40|0.00025167
18:41:41|0.00025169
18:41:42|0.00025157
18:41:43|0.00025157
18:41:44|0.00025167
18:41:45|0.00025172
18:41:46|0.00025168
18:41:47|0.0002516
18:41:48|0.00025161
18:41:49|0.00025158
18:41:50|0.00025153
18:41:51|0.00025146
18:41:52|0.00025146
18:41:53|0.00025145
18:41:54|0.00025136
18:41:55|0.00025133
18:41:56|0.00025135
18:41:57|0.00025139
18:41:58|0.00025131
18:41:59|0.00025131
18:42:00|0.00025123
18:42:01|0.00025115
18:42:02|0.00025104
18:42:03|0.00025095
18:42:04|0.00025092
18:42:05|0.00025095
18:42:07|0.00025095
18:42:07|0.00025117
18:42:08|0.00025116
18:42:09|0.00025119
18:42:10|0.00025116
18:42:11|0.00025108
18:42:12|0.00025115
18:42:13|0.00025107
18:42:14|0.00025107
18:42:15|0.0002509
18:42:16|0.00025097
18:42:17|0.00025104
18:42:18|0.00025105
18:42:19|0.00025121
18:42:20|0.00025123
18:42:21|0.00025127
18:42:22|0.00025126
18:42:23|0.00025135
18:42:24|0.00025141
18:42:26|0.0002515
18:42:27|0.00025155
18:42:28|0.00025155
18:42:29|0.00025142
18:42:30|0.00025147
18:42:31|0.0002516
18:42:32|0.00025163
18:42:33|0.00025181
18:42:34|0.00025168
18:42:35|0.00025168
18:42:36|0.00025169
18:42:37|0.00025156
18:42:38|0.00025156
18:42:39|0.00025142
18:42:40|0.00025133
18:42:41|0.00025139
18:42:42|0.00025141
18:42:43|0.00025141
18:42:44|0.00025137
18:42:45|0.00025138
18:42:46|0.00025138
18:42:47|0.00025139
18:42:48|0.00025139
18:42:49|0.00025139
18:42:50|0.00025139
18:42:51|0.00025145
18:42:52|0.00025156
18:42:53|0.00025127
18:42:54|0.00025121
18:42:55|0.00025118
18:42:56|0.00025118
18:42:57|0.00025113
18:42:58|0.0002512
18:42:59|0.0002512
18:43:00|0.00025121
18:43:01|0.00025141
18:43:02|0.0002515
18:43:03|0.00025153
18:43:04|0.00025146
18:43:05|0.00025156
18:43:06|0.00025154
18:43:07|0.00025163
18:43:08|0.00025162
18:43:09|0.00025182
18:43:10|0.00025176
18:43:11|0.00025179
18:43:12|0.00025179
18:43:13|0.00025179
18:43:14|0.00025172
18:43:15|0.00025172
18:43:16|0.00025177
18:43:17|0.00025178
18:43:18|0.00025181
18:43:19|0.00025188
18:43:20|0.0002519
18:43:21|0.00025184
18:43:22|0.00025184
18:43:23|0.00025179
18:43:24|0.00025183
18:43:25|0.00025179
18:43:27|0.00025178
18:43:28|0.00025173
18:43:29|0.00025181
18:43:30|0.00025154
18:43:31|0.00025154
18:43:32|0.00025162
18:43:33|0.00025149
18:43:34|0.00025152
18:43:35|0.00025152
18:43:36|0.00025143
18:43:37|0.0002514
18:43:38|0.0002514
18:43:39|0.00025146
18:43:40|0.0002514
18:43:41|0.0002514
18:43:42|0.00025146
18:43:43|0.00025146
18:43:44|0.00025151
18:43:45|0.00025151
18:43:46|0.00025178
18:43:47|0.00025181
18:43:48|0.00025181
18:43:49|0.00025176
18:43:50|0.00025181
18:43:51|0.00025178
18:43:52|0.00025177
18:43:53|0.00025177
18:43:54|0.00025174
18:43:55|0.00025177
18:43:56|0.00025177
18:43:57|0.00025177
18:43:58|0.00025178
18:43:59|0.00025172
18:44:00|0.00025173
18:44:01|0.00025175
18:44:02|0.00025162
18:44:03|0.00025161
18:44:04|0.0002516
18:44:05|0.00025161
18:44:06|0.00025162
18:44:07|0.00025151
18:44:08|0.00025145
18:44:09|0.00025145
18:44:10|0.00025145
18:44:11|0.0002515
18:44:12|0.00025152
18:44:13|0.00025152
18:44:14|0.00025152
18:44:15|0.00025152
18:44:16|0.00025152
18:44:17|0.00025152
18:44:18|0.00025152
18:44:19|0.00025152
18:44:21|0.00025152
18:44:21|0.00025152
18:44:23|0.00025153
18:44:23|0.00025153
18:44:24|0.00025152
18:44:26|0.00025153
18:44:28|0.00025156
18:44:29|0.00025159
18:44:30|0.00025166
18:44:31|0.00025161
18:44:32|0.00025156
18:44:33|0.00025156
18:44:34|0.00025156
18:44:35|0.00025143
18:44:37|0.00025142
18:44:37|0.00025131
18:44:39|0.00025131
18:44:40|0.0002513
18:44:41|0.00025134
18:44:42|0.00025146
18:44:43|0.00025146
18:44:45|0.0002515
18:44:46|0.0002515
18:44:46|0.0002515
18:44:47|0.00025151
18:44:49|0.00025142
18:44:49|0.00025153
18:44:51|0.00025155
18:44:52|0.00025165
18:44:53|0.00025161
18:44:54|0.00025152
18:44:55|0.00025154
18:44:56|0.00025154
18:44:57|0.00025154
18:44:58|0.00025157
18:44:59|0.00025157
18:45:01|0.00025152
18:45:02|0.00025145
18:45:04|0.00025144
18:45:05|0.00025161
18:45:06|0.00025164
18:45:07|0.00025174
18:45:08|0.00025168
18:45:08|0.00025163
18:45:10|0.00025174
18:45:11|0.00025168
18:45:12|0.0002517
18:45:12|0.00025165
18:45:13|0.00025164
18:45:15|0.00025164
18:45:16|0.0002517
18:45:17|0.00025169
18:45:18|0.00025164
18:45:19|0.00025166
18:45:20|0.00025162
18:45:21|0.00025158
18:45:22|0.00025161
18:45:23|0.00025137
18:45:24|0.00025127
18:45:25|0.00025128
18:45:26|0.00025128
18:45:27|0.00025118
18:45:28|0.00025118
18:45:29|0.00025124
18:45:30|0.00025119
18:45:32|0.00025111
18:45:33|0.00025112
18:45:33|0.00025111
18:45:35|0.00025111
18:45:36|0.0002511
18:45:37|0.00025109
18:45:38|0.000251
18:45:39|0.00025095
18:45:39|0.00025097
18:45:41|0.00025089
18:45:42|0.00025091
18:45:43|0.00025102
18:45:44|0.00025103
18:45:45|0.00025105
18:45:46|0.00025108
18:45:48|0.00025109
18:45:49|0.00025105
18:45:50|0.00025103
18:45:51|0.00025103
18:45:52|0.00025103
18:45:53|0.00025103
18:45:54|0.00025105
18:45:55|0.0002511
18:45:56|0.00025118
18:45:57|0.00025119
18:45:58|0.00025116
18:45:59|0.00025115
18:46:00|0.00025119
18:46:01|0.00025115
18:46:02|0.00025112
18:46:03|0.00025114
18:46:05|0.00025112
18:46:05|0.0002511
18:46:06|0.00025104
18:46:07|0.00025097
18:46:08|0.00025097
18:46:09|0.00025097
18:46:10|0.00025112
18:46:11|0.00025098
18:46:13|0.00025097
18:46:14|0.00025097
18:46:15|0.00025096
18:46:16|0.00025099
18:46:16|0.00025099
18:46:18|0.00025099
18:46:19|0.000251
18:46:19|0.00025099
18:46:21|0.00025113
18:46:22|0.00025096
18:46:23|0.00025096
18:46:24|0.00025104
18:46:25|0.00025105
18:46:26|0.00025102
18:46:27|0.00025103
18:46:28|0.00025102
18:46:29|0.00025102
18:46:30|0.00025097
18:46:32|0.0002508
18:46:32|0.00025094
18:46:33|0.00025092
18:46:35|0.00025089
18:46:35|0.000251
18:46:36|0.00025087
18:46:38|0.00025083
18:46:39|0.00025085
18:46:39|0.00025088
18:46:40|0.0002514
18:46:41|0.00025142
18:46:42|0.00025141
18:46:43|0.00025145
18:46:45|0.00025146
18:46:47|0.00025147
18:46:47|0.0002515
18:46:48|0.00025165
18:46:49|0.00025173
18:46:50|0.00025178
18:46:52|0.00025179
18:46:53|0.00025168
18:46:54|0.0002515
18:46:55|0.00025142
18:46:56|0.0002514
18:46:57|0.00025139
18:46:58|0.00025148
18:46:59|0.00025138
18:47:00|0.00025121
18:47:01|0.0002511
18:47:02|0.0002511
18:47:03|0.000251
18:47:04|0.00025098
18:47:05|0.000251
18:47:06|0.00025101
18:47:07|0.00025145
18:47:08|0.00025154
18:47:09|0.00025155
18:47:10|0.00025149
18:47:11|0.00025159
18:47:12|0.00025165
18:47:13|0.0002517
18:47:14|0.00025165
18:47:15|0.00025161
18:47:16|0.00025158
18:47:18|0.00025165
18:47:19|0.00025172
18:47:20|0.00025177
18:47:20|0.00025175
18:47:21|0.00025177
18:47:22|0.00025178
18:47:23|0.00025187
18:47:24|0.0002519
18:47:25|0.0002519
18:47:26|0.0002519
18:47:27|0.0002519
18:47:29|0.00025195
18:47:29|0.0002519
18:47:30|0.0002519
18:47:32|0.00025193
18:47:32|0.00025189
18:47:33|0.00025148
18:47:34|0.00025148
18:47:36|0.0002515
18:47:37|0.00025159
18:47:38|0.00025153
18:47:39|0.00025106
18:47:40|0.00025104
18:47:41|0.00025104
18:47:42|0.00025112
18:47:43|0.00025124
18:47:45|0.00025111
18:47:46|0.00025124
18:47:47|0.00025125
18:47:48|0.00025122
18:47:49|0.00025126
18:47:50|0.00025123
18:47:51|0.00025123
18:47:52|0.00025122
18:47:53|0.00025122
18:47:54|0.00025126
18:47:55|0.0002513
18:47:56|0.00025125
18:47:57|0.00025125
18:47:58|0.00025125
18:47:59|0.00025119
18:48:00|0.00025114
18:48:01|0.00025115
18:48:02|0.00025102
18:48:03|0.0002509
18:48:04|0.00025092
18:48:05|0.00025111
18:48:07|0.00025112
18:48:07|0.00025112
18:48:09|0.0002512
18:48:10|0.0002512
18:48:11|0.00025126
18:48:11|0.00025131
18:48:13|0.00025126
18:48:14|0.00025114
18:48:15|0.00025115
18:48:16|0.00025117
18:48:17|0.00025127
18:48:18|0.00025134
18:48:19|0.00025139
18:48:20|0.00025139
18:48:21|0.00025137
18:48:22|0.00025137
18:48:23|0.00025154
18:48:24|0.00025156
18:48:25|0.00025157
18:48:26|0.00025157
18:48:27|0.00025158
18:48:28|0.00025157
18:48:29|0.00025156
18:48:30|0.00025154
18:48:31|0.00025151
18:48:32|0.0002514
18:48:33|0.00025144
18:48:34|0.00025144
18:48:35|0.00025148
18:48:36|0.00025148
18:48:37|0.00025143
18:48:38|0.00025143
18:48:39|0.00025136
18:48:40|0.0002513
18:48:41|0.00025133
18:48:42|0.00025154
18:48:43|0.00025152
18:48:44|0.00025146
18:48:46|0.00025149
18:48:46|0.00025143
18:48:48|0.00025135
18:48:49|0.00025136
18:48:50|0.00025136
18:48:51|0.00025135
18:48:52|0.00025136
18:48:53|0.00025146
18:48:54|0.00025149
18:48:55|0.00025148
18:48:56|0.00025151
18:48:57|0.00025151
18:48:58|0.0002515
18:48:59|0.00025156
18:49:00|0.00025155
18:49:01|0.0002515
18:49:02|0.0002515
18:49:03|0.0002515
18:49:04|0.00025152
18:49:05|0.0002515
18:49:06|0.0002514
18:49:07|0.00025135
18:49:08|0.00025132
18:49:09|0.00025128
18:49:10|0.00025127
18:49:11|0.00025141
18:49:12|0.00025139
18:49:13|0.00025142
18:49:14|0.00025143
18:49:15|0.00025149
18:49:16|0.00025149
18:49:17|0.00025145
18:49:18|0.0002514
18:49:19|0.00025139
18:49:20|0.00025131
18:49:22|0.00025135
18:49:22|0.00025136
18:49:23|0.00025137
18:49:24|0.00025144
18:49:25|0.00025144
18:49:26|0.00025144
18:49:27|0.00025144
18:49:28|0.00025144
18:49:29|0.00025147
18:49:30|0.00025149
18:49:31|0.00025149
18:49:33|0.00025147
18:49:33|0.00025147
18:49:35|0.0002515
18:49:36|0.00025149
18:49:36|0.00025149
18:49:38|0.0002515
18:49:38|0.00025153
18:49:39|0.00025154
18:49:41|0.00025158
18:49:42|0.00025158
18:49:43|0.00025159
18:49:44|0.00025162
18:49:45|0.00025164
18:49:46|0.00025162
18:49:48|0.00025163
18:49:49|0.00025163
18:49:50|0.00025163
18:49:51|0.0002516
18:49:52|0.0002516
18:49:53|0.0002516
18:49:54|0.0002516
18:49:56|0.00025159
18:49:57|0.00025159
18:49:57|0.0002517
18:49:58|0.00025164
18:49:59|0.00025164
18:50:00|0.00025164
18:50:01|0.0002516
18:50:02|0.00025164
18:50:04|0.00025165
18:50:04|0.00025169
18:50:06|0.00025166
18:50:06|0.00025173
18:50:08|0.00025174
18:50:09|0.00025175
18:50:10|0.00025175
18:50:11|0.00025178
18:50:12|0.00025177
18:50:13|0.00025186
18:50:13|0.00025186
18:50:15|0.00025184
18:50:16|0.00025176
18:50:17|0.0002518
18:50:18|0.00025179
18:50:19|0.00025176
18:50:20|0.00025176
18:50:21|0.00025174
18:50:22|0.00025175
18:50:23|0.00025179
18:50:24|0.00025186
18:50:24|0.00025179
18:50:26|0.0002518
18:50:27|0.00025184
18:50:28|0.00025183
18:50:29|0.00025187
18:50:30|0.00025187
18:50:31|0.00025186
18:50:32|0.00025185
18:50:33|0.00025185
18:50:34|0.0002519
18:50:36|0.0002519
18:50:37|0.00025188
18:50:38|0.00025183
18:50:39|0.00025181
18:50:40|0.00025183
18:50:41|0.00025185
18:50:42|0.00025184
18:50:43|0.00025184
18:50:44|0.00025189
18:50:45|0.00025186
18:50:46|0.00025186
18:50:47|0.00025189
18:50:49|0.00025188
18:50:49|0.00025188
18:50:51|0.00025188
18:50:51|0.00025188
18:50:52|0.00025183
18:50:53|0.00025187
18:50:54|0.0002519
18:50:55|0.00025194
18:50:56|0.00025194
18:50:58|0.00025193
18:50:58|0.00025192
18:51:00|0.00025196
18:51:00|0.00025195
18:51:02|0.00025195
18:51:02|0.00025195
18:51:03|0.00025195
18:51:04|0.00025185
18:51:05|0.00025185
18:51:06|0.00025185
18:51:07|0.0002518
18:51:08|0.00025174
18:51:09|0.0002518
18:51:11|0.0002518
18:51:11|0.0002518
18:51:12|0.0002518
18:51:13|0.0002518
18:51:14|0.00025182
18:51:16|0.00025179
18:51:16|0.00025174
18:51:17|0.00025166
18:51:19|0.00025166
18:51:20|0.00025158
18:51:20|0.00025163
18:51:22|0.0002515
18:51:23|0.00025154
18:51:23|0.00025149
18:51:24|0.00025149
18:51:25|0.00025151
18:51:27|0.00025149
18:51:27|0.0002515
18:51:28|0.00025146
18:51:29|0.00025139
18:51:30|0.00025131
18:51:31|0.00025127
18:51:33|0.0002513
18:51:33|0.00025138
18:51:35|0.00025141
18:51:36|0.00025143
18:51:37|0.0002514
18:51:38|0.0002514
18:51:39|0.00025138
18:51:40|0.0002514
18:51:42|0.00025142
18:51:43|0.00025142
18:51:43|0.0002514
18:51:44|0.0002514
18:51:46|0.0002514
18:51:46|0.00025142
18:51:47|0.00025142
18:51:49|0.00025142
18:51:49|0.00025141
18:51:50|0.00025146
18:51:51|0.00025145
18:51:52|0.00025145
18:51:53|0.00025138
18:51:54|0.00025138
18:51:55|0.00025142
18:51:56|0.00025138
18:51:58|0.00025138
18:51:59|0.00025138
18:52:00|0.00025139
18:52:01|0.00025145
18:52:02|0.0002514
18:52:03|0.00025141
18:52:04|0.00025144
18:52:05|0.00025144
18:52:06|0.00025141
18:52:07|0.00025143
18:52:08|0.00025141
18:52:09|0.00025136
18:52:10|0.00025131
18:52:11|0.00025135
18:52:12|0.00025133
18:52:13|0.00025133
18:52:14|0.00025133
18:52:15|0.00025133
18:52:16|0.00025129
18:52:17|0.00025129
18:52:18|0.00025127
18:52:19|0.00025126
18:52:20|0.00025123
18:52:21|0.0002512
18:52:22|0.00025129
18:52:26|0.00025129
18:52:26|0.00025137
18:52:27|0.00025135
18:52:28|0.00025135
18:52:29|0.00025136
18:52:30|0.00025136
18:52:31|0.00025136
18:52:32|0.00025136
18:52:34|0.00025136
18:52:34|0.00025135
18:52:35|0.00025136
18:52:36|0.00025136
18:52:38|0.00025137
18:52:39|0.00025141
18:52:40|0.00025146
18:52:41|0.00025146
18:52:42|0.00025152
18:52:43|0.0002515
18:52:44|0.0002515
18:52:45|0.00025147
18:52:46|0.00025147
18:52:47|0.00025143
18:52:48|0.0002514
18:52:49|0.0002514
18:52:50|0.00025141
18:52:51|0.00025145
18:52:52|0.00025145
18:52:53|0.00025144
18:52:54|0.00025146
18:52:55|0.00025146
18:52:57|0.0002515
18:52:58|0.0002515
18:52:58|0.00025139
18:53:00|0.00025139
18:53:00|0.00025138
18:53:02|0.0002513
18:53:02|0.0002513
18:53:03|0.0002513
18:53:04|0.0002513
18:53:05|0.00025129
18:53:07|0.0002513
18:53:08|0.0002513
18:53:09|0.0002513
18:53:10|0.0002513
18:53:11|0.00025131
18:53:12|0.0002513
18:53:13|0.00025129
18:53:14|0.00025135
18:53:15|0.00025135
18:53:16|0.00025134
18:53:17|0.00025134
18:53:18|0.00025135
18:53:19|0.00025135
18:53:20|0.00025135
18:53:21|0.00025134
18:53:22|0.00025132
18:53:23|0.00025134
18:53:24|0.00025134
18:53:25|0.00025135
18:53:26|0.00025136
18:53:27|0.00025134
18:53:28|0.00025134
18:53:29|0.00025133
18:53:30|0.0002513
18:53:31|0.00025132
18:53:32|0.0002513
18:53:33|0.0002513
18:53:34|0.0002513
18:53:35|0.0002513
18:53:36|0.00025131
18:53:38|0.00025127
18:53:38|0.00025124
18:53:39|0.00025133
18:53:40|0.00025133
18:53:42|0.00025133
18:53:43|0.00025139
18:53:44|0.00025143
18:53:45|0.00025143
18:53:46|0.00025144
18:53:47|0.00025143
18:53:48|0.00025142
18:53:49|0.00025138
18:53:50|0.00025131
18:53:51|0.00025128
18:53:52|0.00025131
18:53:53|0.00025125
18:53:54|0.00025129
18:53:55|0.00025134
18:53:57|0.00025134
18:53:57|0.00025128
18:53:58|0.00025129
18:54:00|0.00025129
18:54:00|0.00025128
18:54:01|0.00025129
18:54:02|0.00025123
18:54:03|0.00025126
18:54:04|0.00025126
18:54:05|0.00025131
18:54:06|0.00025131
18:54:07|0.0002513
18:54:08|0.00025131
18:54:09|0.00025138
18:54:10|0.0002514
18:54:11|0.00025141
18:54:12|0.00025145
18:54:13|0.00025141
18:54:14|0.0002515
18:54:15|0.00025152
18:54:16|0.00025153
18:54:17|0.00025157
18:54:18|0.00025157
18:54:19|0.00025158
18:54:20|0.00025157
18:54:21|0.00025158
18:54:22|0.00025157
18:54:23|0.00025157
18:54:24|0.00025157
18:54:25|0.00025157
18:54:26|0.00025159
18:54:27|0.0002516
18:54:28|0.0002516
18:54:29|0.0002516
18:54:30|0.0002516
18:54:31|0.00025153
18:54:32|0.00025146
18:54:34|0.00025138
18:54:35|0.00025138
18:54:35|0.00025136
18:54:36|0.00025141
18:54:38|0.00025142
18:54:39|0.00025143
18:54:40|0.00025142
18:54:41|0.00025143
18:54:42|0.00025154
18:54:44|0.00025151
18:54:45|0.00025151
18:54:45|0.00025151
18:54:46|0.0002515
18:54:47|0.00025151
18:54:48|0.00025151
18:54:49|0.00025145
18:54:50|0.00025145
18:54:52|0.00025145
18:54:53|0.00025145
18:54:54|0.00025145
18:54:55|0.00025145
18:54:56|0.00025145
18:54:57|0.00025145
18:54:57|0.0002514
18:54:58|0.0002514
18:55:00|0.0002514
18:55:00|0.00025132
18:55:02|0.00025128
18:55:03|0.00025133
18:55:04|0.00025133
18:55:05|0.00025133
18:55:06|0.00025128
18:55:07|0.00025128
18:55:07|0.00025128
18:55:09|0.00025126
18:55:09|0.00025125
18:55:10|0.00025125
18:55:11|0.00025131
18:55:12|0.0002513
18:55:13|0.0002513
18:55:15|0.00025129
18:55:16|0.00025128
18:55:16|0.00025127
18:55:18|0.00025129
18:55:19|0.00025128
18:55:20|0.00025129
18:55:21|0.00025128
18:55:22|0.00025126
18:55:23|0.00025126
18:55:24|0.0002512
18:55:25|0.00025119
18:55:26|0.00025116
18:55:27|0.00025116
18:55:28|0.00025119
18:55:29|0.00025122
18:55:30|0.00025125
18:55:30|0.00025125
18:55:32|0.00025125
18:55:33|0.00025124
18:55:34|0.00025137
18:55:35|0.00025137
18:55:36|0.0002513
18:55:37|0.0002513
18:55:38|0.00025131
18:55:39|0.00025131
18:55:40|0.00025131
18:55:41|0.00025131
18:55:42|0.00025137
18:55:44|0.00025141
18:55:45|0.00025141
18:55:45|0.00025139
18:55:47|0.00025139
18:55:48|0.0002514
18:55:49|0.0002514
18:55:50|0.0002514
18:55:51|0.00025144
18:55:52|0.00025144
18:55:53|0.00025144
18:55:54|0.00025144
18:55:56|0.00025142
18:55:56|0.00025142
18:55:58|0.00025142
18:55:58|0.00025142
18:55:59|0.00025144
18:56:00|0.00025144
18:56:01|0.00025144
18:56:02|0.00025144
18:56:03|0.00025144
18:56:05|0.0002514
18:56:07|0.00025134
18:56:08|0.00025134
18:56:09|0.00025134
18:56:10|0.00025128
18:56:11|0.00025126
18:56:12|0.00025126
18:56:12|0.00025117
18:56:14|0.0002511
18:56:14|0.0002511
18:56:16|0.0002511
18:56:17|0.00025109
18:56:18|0.00025102
18:56:18|0.00025101
18:56:20|0.00025092
18:56:20|0.00025087
18:56:21|0.00025081
18:56:22|0.00025092
18:56:23|0.00025091
18:56:24|0.00025093
18:56:27|0.00025088
18:56:28|0.00025089
18:56:29|0.00025089
18:56:29|0.00025095
18:56:30|0.00025095
18:56:31|0.00025095
18:56:33|0.00025095
18:56:33|0.00025096
18:56:34|0.00025096
18:56:35|0.00025094
18:56:36|0.00025093
18:56:37|0.00025093
18:56:38|0.00025088
18:56:39|0.00025088
18:56:41|0.00025088
18:56:42|0.00025089
18:56:43|0.00025088
18:56:44|0.00025081
18:56:45|0.00025081
18:56:46|0.00025081
18:56:47|0.00025091
18:56:48|0.00025085
18:56:49|0.00025085
18:56:51|0.00025085
18:56:51|0.00025084
18:56:53|0.00025081
18:56:54|0.00025087
18:56:54|0.00025087
18:56:55|0.00025085
18:56:57|0.00025085
18:56:57|0.00025084
18:56:58|0.00025084
18:57:00|0.00025084
18:57:01|0.00025086
18:57:01|0.00025087
18:57:02|0.00025087
18:57:03|0.00025091
18:57:04|0.00025091
18:57:06|0.00025085
18:57:07|0.00025085
18:57:07|0.00025085
18:57:09|0.00025085
18:57:09|0.00025085
18:57:10|0.00025086
18:57:12|0.00025088
18:57:12|0.00025101
18:57:13|0.00025086
18:57:14|0.00025087
18:57:15|0.00025086
18:57:16|0.00025087
18:57:17|0.00025087
18:57:18|0.00025095
18:57:19|0.00025095
18:57:20|0.00025095
18:57:22|0.00025086
18:57:23|0.00025093
18:57:23|0.00025088
18:57:25|0.0002509
18:57:25|0.00025088
18:57:26|0.00025081
18:57:28|0.00025083
18:57:29|0.00025071
18:57:30|0.00025073
18:57:30|0.00025073
18:57:32|0.00025069
18:57:32|0.0002507
18:57:33|0.0002507
18:57:34|0.0002507
18:57:36|0.0002507
18:57:36|0.00025074
18:57:38|0.0002507
18:57:39|0.00025066
18:57:40|0.00025066
18:57:40|0.00025072
18:57:41|0.00025072
18:57:43|0.00025081
18:57:43|0.00025081
18:57:44|0.00025072
18:57:46|0.00025072
18:57:47|0.00025072
18:57:48|0.00025072
18:57:49|0.00025072
18:57:50|0.00025072
18:57:51|0.00025072
18:57:52|0.00025072
18:57:53|0.00025072
18:57:55|0.00025071
18:57:56|0.00025072
18:57:56|0.00025071
18:57:57|0.00025071
18:57:58|0.00025071
18:57:59|0.00025071
18:58:01|0.00025071
18:58:01|0.00025061
18:58:03|0.00025061
18:58:03|0.00025061
18:58:05|0.00025061
18:58:06|0.00025065
18:58:07|0.00025065
18:58:08|0.00025048
18:58:08|0.00025049
18:58:10|0.00025049
18:58:11|0.00025048
18:58:12|0.00025048
18:58:13|0.00025048
18:58:14|0.00025048
18:58:15|0.00025041
18:58:15|0.00025041
18:58:17|0.00025038
18:58:18|0.00025034
18:58:19|0.00025032
18:58:20|0.00025029
18:58:21|0.00025025
18:58:22|0.00025008
18:58:23|0.00025008
18:58:24|0.00025009
18:58:25|0.00025001
18:58:26|0.00025002
18:58:27|0.00025002
18:58:28|0.00025
18:58:29|0.00024991
18:58:30|0.00024982
18:58:31|0.00024958
18:58:32|0.00024958
18:58:33|0.00024951
18:58:34|0.00024945
18:58:35|0.00024939
18:58:36|0.00024944
18:58:37|0.00024944
18:58:38|0.00024939
18:58:39|0.00024931
18:58:40|0.0002493
18:58:41|0.0002493
18:58:42|0.00024927
18:58:44|0.0002492
18:58:45|0.00024923
18:58:46|0.00024923
18:58:47|0.00024875
18:58:48|0.00024877
18:58:49|0.0002488
18:58:50|0.00024881
18:58:51|0.00024881
18:58:52|0.00024885
18:58:53|0.00024877
18:58:54|0.00024881
18:58:55|0.00024892
18:58:56|0.00024896
18:58:57|0.00024895
18:58:58|0.00024894
18:58:59|0.00024894
18:59:01|0.00024894
18:59:01|0.00024894
18:59:02|0.00024898
18:59:03|0.00024905
18:59:05|0.00024902
18:59:06|0.000249
18:59:06|0.00024916
18:59:08|0.00024925
18:59:09|0.0002493
18:59:10|0.00024933
18:59:11|0.00024933
18:59:12|0.00024937
18:59:13|0.00024937
18:59:14|0.00024936
18:59:15|0.00024939
18:59:16|0.00024938
18:59:17|0.00024938
18:59:18|0.00024938
18:59:19|0.00024934
18:59:20|0.00024934
18:59:21|0.00024917
18:59:22|0.0002492
18:59:23|0.00024929
18:59:24|0.00024931
18:59:25|0.00024931
18:59:26|0.00024931
18:59:27|0.00024931
18:59:28|0.00024936
18:59:29|0.00024936
18:59:30|0.00024939
18:59:31|0.00024934
18:59:32|0.00024934
18:59:34|0.00024934
18:59:34|0.00024934
18:59:35|0.00024934
18:59:36|0.00024934
18:59:37|0.00024935
18:59:38|0.00024935
18:59:39|0.00024934
18:59:40|0.00024933
18:59:41|0.00024932
18:59:44|0.00024935
18:59:45|0.00024941
18:59:45|0.00024941
18:59:47|0.0002494
18:59:48|0.00024949
18:59:49|0.00024948
18:59:50|0.00024944
18:59:51|0.00024944
18:59:52|0.00024944
18:59:53|0.00024941
18:59:54|0.00024941
18:59:55|0.0002494
18:59:56|0.00024942
18:59:57|0.00024944
18:59:58|0.00024944
18:59:59|0.00024944
19:00:00|0.00024946
19:00:01|0.00024946
19:00:02|0.00024946
19:00:03|0.00024942
19:00:05|0.00024946
19:00:05|0.00024946
19:00:06|0.00024956
19:00:07|0.00024952
19:00:09|0.0002496
19:00:10|0.00024951
19:00:11|0.00024946
19:00:12|0.00024939
19:00:13|0.00024937
19:00:14|0.00024937
19:00:15|0.00024944
19:00:16|0.0002494
19:00:17|0.0002494
19:00:18|0.00024925
19:00:19|0.00024921
19:00:20|0.00024921
19:00:21|0.00024921
19:00:22|0.00024912
19:00:23|0.00024884
19:00:24|0.00024884
19:00:25|0.00024884
19:00:26|0.00024886
19:00:27|0.00024885
19:00:28|0.00024884
19:00:29|0.00024883
19:00:30|0.00024876
19:00:31|0.00024876
19:00:32|0.00024876
19:00:33|0.00024871
19:00:34|0.00024868
19:00:35|0.0002487
19:00:36|0.00024877
19:00:37|0.00024877
19:00:38|0.00024872
19:00:39|0.00024869
19:00:40|0.00024876
19:00:41|0.00024876
19:00:42|0.00024875
19:00:44|0.00024883
19:00:45|0.00024882
19:00:46|0.00024877
19:00:47|0.00024878
19:00:48|0.00024896
19:00:49|0.00024887
19:00:50|0.00024887
19:00:51|0.00024886
19:00:53|0.00024886
19:00:53|0.00024892
19:00:54|0.00024892
19:00:55|0.00024899
19:00:56|0.00024896
19:00:57|0.00024896
19:00:58|0.00024897
19:01:00|0.00024893
19:01:00|0.00024893
19:01:01|0.00024886
19:01:02|0.00024886
19:01:04|0.00024882
19:01:04|0.00024882
19:01:05|0.00024883
19:01:06|0.00024883
19:01:07|0.00024883
19:01:08|0.00024883
19:01:09|0.00024882
19:01:10|0.00024882
19:01:11|0.00024882
19:01:12|0.00024883
19:01:13|0.00024883
19:01:14|0.00024883
19:01:15|0.00024883
19:01:16|0.00024882
19:01:17|0.00024883
19:01:18|0.00024883
19:01:19|0.00024883
19:01:20|0.00024883
19:01:21|0.00024883
19:01:22|0.00024883
19:01:23|0.00024883
19:01:24|0.00024883
19:01:25|0.00024869
19:01:27|0.00024866
19:01:27|0.00024866
19:01:28|0.00024862
19:01:29|0.00024871
19:01:31|0.00024871
19:01:31|0.00024878
19:01:32|0.00024878
19:01:33|0.00024882
19:01:34|0.00024882
19:01:36|0.00024882
19:01:36|0.00024883
19:01:37|0.00024883
19:01:39|0.00024883
19:01:40|0.00024883
19:01:40|0.00024882
19:01:41|0.00024877
19:01:43|0.00024877
19:01:43|0.00024881
19:01:46|0.00024881
19:01:47|0.00024881
19:01:48|0.00024883
19:01:48|0.00024883
19:01:50|0.00024884
19:01:50|0.00024884
19:01:51|0.00024883
19:01:53|0.00024881
19:01:54|0.00024881
19:01:54|0.00024881
19:01:56|0.00024897
19:01:56|0.00024905
19:01:58|0.00024905
19:01:59|0.00024904
19:02:00|0.00024901
19:02:01|0.00024901
19:02:02|0.00024902
19:02:03|0.0002489
19:02:04|0.00024886
19:02:05|0.00024886
19:02:06|0.00024887
19:02:07|0.00024883
19:02:08|0.00024882
19:02:09|0.00024874
19:02:10|0.00024874
19:02:11|0.00024874
19:02:12|0.00024872
19:02:13|0.00024869
19:02:14|0.00024869
19:02:16|0.00024868
19:02:16|0.00024865
19:02:17|0.00024865
19:02:18|0.00024865
19:02:19|0.00024866
19:02:21|0.00024865
19:02:21|0.00024861
19:02:22|0.00024861
19:02:23|0.00024863
19:02:24|0.00024862
19:02:25|0.0002486
19:02:26|0.00024854
19:02:27|0.00024854
19:02:28|0.00024851
19:02:30|0.0002485
19:02:30|0.00024851
19:02:31|0.0002485
19:02:32|0.0002485
19:02:33|0.0002485
19:02:34|0.0002485
19:02:35|0.00024851
19:02:36|0.00024851
19:02:38|0.00024841
19:02:38|0.00024841
19:02:40|0.00024846
19:02:41|0.00024846
19:02:42|0.00024844
19:02:43|0.00024844
19:02:44|0.00024844
19:02:45|0.00024844
19:02:46|0.00024844
19:02:47|0.00024843
19:02:48|0.00024838
19:02:49|0.00024838
19:02:50|0.00024839
19:02:51|0.00024839
19:02:53|0.00024839
19:02:53|0.00024845
19:02:54|0.00024844
19:02:55|0.00024844
19:02:56|0.00024844
19:02:57|0.00024837
19:02:58|0.0002484
19:02:59|0.00024839
19:03:00|0.0002484
19:03:02|0.00024839
19:03:02|0.00024838
19:03:04|0.00024839
19:03:04|0.00024835
19:03:05|0.00024837
19:03:06|0.00024837
19:03:08|0.00024839
19:03:09|0.00024839
19:03:10|0.00024844
19:03:11|0.00024844
19:03:12|0.00024844
19:03:13|0.00024844
19:03:14|0.00024842
19:03:15|0.00024843
19:03:16|0.00024844
19:03:17|0.0002483
19:03:18|0.00024843
19:03:20|0.00024842
19:03:21|0.00024842
19:03:22|0.00024847
19:03:23|0.0002484
19:03:24|0.00024849
19:03:25|0.00024847
19:03:25|0.00024848
19:03:27|0.00024849
19:03:28|0.00024849
19:03:29|0.00024849
19:03:30|0.00024842
19:03:31|0.00024842
19:03:32|0.0002485
19:03:33|0.00024849
19:03:34|0.00024858
19:03:35|0.0002484
19:03:36|0.00024832
19:03:37|0.00024829
19:03:38|0.00024829
19:03:39|0.00024828
19:03:40|0.00024828
19:03:41|0.00024828
19:03:43|0.00024828
19:03:43|0.00024829
19:03:45|0.00024828
19:03:46|0.00024829
19:03:47|0.00024829
19:03:48|0.00024829
19:03:49|0.00024828
19:03:50|0.00024825
19:03:51|0.00024809
19:03:52|0.00024812
19:03:53|0.00024812
19:03:54|0.00024812
19:03:55|0.00024816
19:03:56|0.00024817
19:03:57|0.00024817
19:03:58|0.00024817
19:03:59|0.00024816
19:04:00|0.00024816
19:04:01|0.00024809
19:04:03|0.00024807
19:04:04|0.00024816
19:04:05|0.00024813
19:04:06|0.00024813
19:04:08|0.0002481
19:04:09|0.00024808
19:04:10|0.00024808
19:04:11|0.00024809
19:04:12|0.000248
19:04:12|0.00024795
19:04:14|0.00024792
19:04:15|0.00024791
19:04:15|0.00024795
19:04:16|0.00024795
19:04:18|0.00024794
19:04:18|0.00024795
19:04:20|0.00024795
19:04:21|0.00024795
19:04:21|0.00024797
19:04:23|0.00024797
19:04:24|0.00024797
19:04:25|0.0002477
19:04:25|0.00024779
19:04:27|0.00024779
19:04:27|0.00024774
19:04:29|0.00024773
19:04:30|0.00024773
19:04:31|0.00024771
19:04:31|0.00024771
19:04:33|0.00024768
19:04:34|0.00024767
19:04:35|0.00024758
19:04:36|0.00024745
19:04:37|0.0002474
19:04:38|0.00024744
19:04:39|0.00024746
19:04:40|0.00024744
19:04:41|0.00024719
19:04:42|0.00024723
19:04:43|0.00024729
19:04:44|0.00024735
19:04:45|0.00024747
19:04:46|0.00024736
19:04:47|0.00024738
19:04:48|0.00024733
19:04:49|0.00024735
19:04:50|0.00024731
19:04:51|0.00024732
19:04:52|0.00024732
19:04:53|0.00024732
19:04:54|0.00024732
19:04:55|0.00024741
19:04:56|0.00024732
19:04:57|0.0002474
19:04:58|0.00024733
19:04:59|0.00024736
19:05:00|0.0002473
19:05:01|0.00024728
19:05:02|0.00024701
19:05:04|0.00024708
19:05:05|0.00024711
19:05:06|0.00024711
19:05:07|0.00024713
19:05:08|0.00024717
19:05:09|0.00024722
19:05:10|0.00024686
19:05:11|0.00024685
19:05:12|0.00024676
19:05:13|0.00024676
19:05:15|0.00024687
19:05:16|0.00024687
19:05:16|0.0002469
19:05:17|0.00024675
19:05:18|0.00024676
19:05:19|0.00024681
19:05:21|0.00024685
19:05:21|0.00024685
19:05:22|0.00024685
19:05:24|0.0002468
19:05:24|0.00024667
19:05:25|0.00024678
19:05:27|0.00024678
19:05:28|0.00024676
19:05:29|0.00024678
19:05:30|0.00024679
19:05:31|0.00024686
19:05:32|0.00024685
19:05:33|0.00024685
19:05:35|0.00024687
19:05:35|0.00024698
19:05:36|0.00024699
19:05:37|0.00024706
19:05:38|0.0002471
19:05:39|0.00024712
19:05:40|0.00024714
19:05:41|0.00024713
19:05:43|0.00024713
19:05:44|0.00024717
19:05:45|0.00024731
19:05:46|0.00024738
19:05:46|0.00024748
19:05:48|0.00024761
19:05:48|0.00024751
19:05:49|0.00024746
19:05:51|0.00024747
19:05:52|0.00024751
19:05:53|0.00024746
19:05:53|0.00024744
19:05:55|0.00024751
19:05:56|0.00024751
19:05:57|0.00024751
19:05:58|0.00024751
19:05:59|0.00024753
19:06:00|0.00024753
19:06:01|0.00024761
19:06:02|0.00024765
19:06:03|0.00024766
19:06:05|0.00024771
19:06:06|0.00024772
19:06:07|0.00024772
19:06:07|0.00024777
19:06:08|0.00024776
19:06:10|0.0002478
19:06:11|0.00024775
19:06:12|0.00024791
19:06:13|0.00024782
19:06:15|0.00024786
19:06:16|0.00024784
19:06:17|0.00024785
19:06:18|0.0002479
19:06:19|0.00024789
19:06:20|0.00024789
19:06:21|0.00024789
19:06:22|0.00024789
19:06:23|0.00024789
19:06:24|0.00024789
19:06:25|0.0002479
19:06:26|0.0002479
19:06:27|0.00024792
19:06:28|0.00024798
19:06:29|0.00024798
19:06:30|0.00024796
19:06:31|0.00024797
19:06:32|0.00024799
19:06:33|0.00024796
19:06:34|0.00024795
19:06:35|0.00024795
19:06:36|0.00024796
19:06:37|0.00024796
19:06:38|0.00024813
19:06:39|0.00024813
19:06:40|0.00024809
19:06:41|0.00024809
19:06:42|0.00024807
19:06:43|0.00024813
19:06:44|0.00024813
19:06:45|0.00024809
19:06:46|0.00024815
19:06:47|0.00024815
19:06:48|0.00024806
19:06:49|0.00024806
19:06:50|0.00024806
19:06:51|0.00024806
19:06:52|0.00024806
19:06:53|0.00024806
19:06:54|0.00024809
19:06:55|0.00024799
19:06:56|0.00024798
19:06:57|0.00024795
19:06:58|0.00024795
19:06:59|0.00024795
19:07:00|0.00024801
19:07:01|0.00024813
19:07:02|0.00024811
19:07:03|0.00024816
19:07:04|0.00024807
19:07:05|0.00024801
19:07:07|0.00024801
19:07:08|0.00024801
19:07:09|0.00024801
19:07:10|0.00024792
19:07:11|0.00024792
19:07:12|0.00024801
19:07:13|0.00024801
19:07:15|0.00024801
19:07:16|0.000248
19:07:16|0.00024808
19:07:17|0.00024808
19:07:18|0.00024808
19:07:19|0.00024809
19:07:20|0.00024806
19:07:21|0.00024811
19:07:22|0.00024817
19:07:23|0.00024816
19:07:24|0.00024815
19:07:26|0.00024803
19:07:26|0.00024803
19:07:27|0.00024803
19:07:28|0.00024796
19:07:30|0.00024795
19:07:30|0.00024803
19:07:31|0.00024803
19:07:32|0.0002481
19:07:33|0.00024815
19:07:34|0.00024817
19:07:35|0.00024817
19:07:36|0.00024817
19:07:37|0.00024817
19:07:38|0.00024817
19:07:39|0.00024821
19:07:40|0.00024821
19:07:41|0.00024839
19:07:42|0.0002484
19:07:44|0.00024839
19:07:45|0.00024843
19:07:46|0.00024843
19:07:47|0.00024843
19:07:48|0.00024845
19:07:49|0.00024845
19:07:50|0.00024845
19:07:51|0.00024845
19:07:53|0.0002485
19:07:53|0.00024851
19:07:55|0.00024855
19:07:55|0.00024855
19:07:57|0.00024852
19:07:58|0.00024852
19:07:58|0.00024852
19:07:59|0.00024852
19:08:00|0.00024852
19:08:01|0.00024852
19:08:02|0.00024856
19:08:04|0.00024856
19:08:04|0.0002486
19:08:05|0.00024858
19:08:07|0.00024855
19:08:07|0.00024856
19:08:08|0.00024856
19:08:10|0.00024855
19:08:11|0.00024855
19:08:12|0.00024858
19:08:13|0.00024858
19:08:14|0.00024862
19:08:16|0.00024864
19:08:17|0.00024866
19:08:17|0.00024868
19:08:19|0.00024867
19:08:20|0.00024862
19:08:21|0.00024868
19:08:22|0.00024868
19:08:23|0.00024869
19:08:24|0.00024869
19:08:25|0.00024869
19:08:26|0.00024877
19:08:27|0.00024888
19:08:28|0.00024888
19:08:29|0.00024887
19:08:30|0.00024886
19:08:31|0.00024886
19:08:32|0.00024892
19:08:33|0.000249
19:08:34|0.00024899
19:08:35|0.00024892
19:08:37|0.00024892
19:08:37|0.0002489
19:08:38|0.00024878
19:08:39|0.00024878
19:08:40|0.00024886
19:08:41|0.00024894
19:08:42|0.00024896
19:08:43|0.00024897
19:08:45|0.00024898
19:08:45|0.00024899
19:08:47|0.00024902
19:08:47|0.00024902
19:08:48|0.00024908
19:08:49|0.00024875
19:08:50|0.0002487
19:08:51|0.0002487
19:08:52|0.00024864
19:08:53|0.00024864
19:08:54|0.00024853
19:08:55|0.00024852
19:08:56|0.00024852
19:08:57|0.00024852
19:08:59|0.00024845
19:08:59|0.00024851
19:09:00|0.00024852
19:09:01|0.00024852
19:09:02|0.00024852
19:09:03|0.00024856
19:09:04|0.00024857
19:09:05|0.00024856
19:09:08|0.00024856
19:09:08|0.00024859
19:09:10|0.00024862
19:09:11|0.00024862
19:09:12|0.00024863
19:09:13|0.00024863
19:09:14|0.00024865
19:09:14|0.00024865
19:09:16|0.00024865
19:09:17|0.00024865
19:09:18|0.00024859
19:09:19|0.00024861
19:09:20|0.00024866
19:09:21|0.00024867
19:09:22|0.00024872
19:09:23|0.00024873
19:09:24|0.00024873
19:09:25|0.00024872
19:09:26|0.00024868
19:09:27|0.00024863
19:09:28|0.00024862
19:09:30|0.00024863
19:09:30|0.00024869
19:09:32|0.00024873
19:09:32|0.00024875
19:09:33|0.0002489
19:09:35|0.00024885
19:09:35|0.00024891
19:09:36|0.00024891
19:09:38|0.0002489
19:09:39|0.0002489
19:09:40|0.00024884
19:09:41|0.00024887
19:09:41|0.00024887
19:09:43|0.00024888
19:09:44|0.00024888
19:09:45|0.00024888
19:09:46|0.00024889
19:09:47|0.00024889
19:09:48|0.00024895
19:09:49|0.00024899
19:09:51|0.00024899
19:09:52|0.00024899
19:09:52|0.00024897
19:09:53|0.000249
19:09:54|0.000249
19:09:56|0.00024901
19:09:56|0.00024902
19:09:58|0.00024902
19:09:59|0.00024902
19:10:00|0.00024907
19:10:00|0.00024906
19:10:01|0.00024912
19:10:02|0.00024914
19:10:04|0.00024919
19:10:04|0.00024919
19:10:06|0.0002492
19:10:07|0.0002492
19:10:08|0.0002492
19:10:09|0.00024927
19:10:10|0.00024927
19:10:11|0.00024927
19:10:11|0.00024927
19:10:13|0.00024929
19:10:14|0.00024936
19:10:15|0.00024938
19:10:16|0.00024938
19:10:17|0.00024938
19:10:18|0.00024938
19:10:20|0.00024939
19:10:21|0.00024946
19:10:22|0.0002495
19:10:22|0.00024951
19:10:24|0.00024951
19:10:24|0.00024953
19:10:26|0.00024953
19:10:27|0.00024955
19:10:28|0.00024958
19:10:29|0.00024957
19:10:30|0.00024957
19:10:31|0.00024958
19:10:32|0.0002496
19:10:33|0.0002496
19:10:34|0.00024961
19:10:35|0.00024961
19:10:36|0.00024961
19:10:37|0.00024959
19:10:38|0.0002495
19:10:39|0.00024959
19:10:40|0.00024966
19:10:41|0.00024961
19:10:42|0.00024955
19:10:44|0.00024955
19:10:44|0.00024955
19:10:46|0.00024957
19:10:47|0.00024956
19:10:48|0.00024956
19:10:49|0.00024959
19:10:51|0.00024963
19:10:52|0.00024963
19:10:53|0.00024968
19:10:54|0.00024968
19:10:54|0.00024968
19:10:56|0.00024968
19:10:57|0.00024956
19:10:58|0.00024956
19:10:59|0.00024946
19:11:00|0.00024933
19:11:02|0.00024923
19:11:03|0.00024924
19:11:04|0.00024922
19:11:05|0.00024919
19:11:06|0.00024914
19:11:07|0.00024908
19:11:08|0.00024903
19:11:09|0.00024898
19:11:10|0.00024902
19:11:11|0.00024902
19:11:12|0.00024898
19:11:13|0.00024898
19:11:14|0.00024888
19:11:15|0.00024882
19:11:16|0.0002488
19:11:17|0.00024882
19:11:18|0.00024876
19:11:19|0.00024876
19:11:20|0.00024875
19:11:21|0.00024868
19:11:22|0.00024859
19:11:23|0.00024859
19:11:24|0.00024869
19:11:25|0.00024868
19:11:26|0.00024866
19:11:27|0.00024866
19:11:29|0.0002487
19:11:30|0.00024861
19:11:31|0.00024858
19:11:32|0.00024859
19:11:32|0.00024862
19:11:33|0.00024855
19:11:35|0.00024855
19:11:36|0.00024867
19:11:36|0.00024867
19:11:37|0.00024862
19:11:38|0.00024862
19:11:39|0.00024861
19:11:41|0.00024861
19:11:42|0.00024852
19:11:43|0.00024854
19:11:44|0.00024857
19:11:45|0.00024859
19:11:46|0.00024859
19:11:47|0.00024861
19:11:48|0.00024863
19:11:49|0.00024871
19:11:50|0.00024871
19:11:52|0.00024873
19:11:53|0.00024872
19:11:54|0.00024872
19:11:55|0.00024877
19:11:56|0.00024879
19:11:57|0.00024876
19:11:57|0.00024876
19:11:59|0.00024876
19:12:00|0.00024869
19:12:01|0.00024878
19:12:02|0.00024884
19:12:03|0.00024895
19:12:04|0.00024905
19:12:05|0.00024905
19:12:07|0.00024911
19:12:07|0.00024915
19:12:09|0.00024916
19:12:09|0.00024924
19:12:10|0.00024924
19:12:11|0.00024924
19:12:12|0.00024919
19:12:13|0.00024918
19:12:14|0.00024918
19:12:16|0.00024909
19:12:16|0.00024909
19:12:17|0.00024907
19:12:18|0.00024913
19:12:19|0.00024916
19:12:20|0.00024916
19:12:21|0.00024918
19:12:22|0.00024917
19:12:24|0.00024919
19:12:24|0.00024921
19:12:25|0.0002491
19:12:26|0.0002491
19:12:27|0.0002491
19:12:28|0.00024911
19:12:29|0.0002491
19:12:30|0.0002491
19:12:31|0.0002491
19:12:33|0.00024911
19:12:33|0.00024911
19:12:34|0.00024913
19:12:35|0.00024913
19:12:37|0.00024912
19:12:38|0.00024911
19:12:38|0.00024915
19:12:39|0.00024915
19:12:41|0.0002492
19:12:41|0.00024921
19:12:42|0.00024915
19:12:43|0.00024915
19:12:44|0.00024915
19:12:46|0.00024915
19:12:47|0.00024915
19:12:48|0.00024915
19:12:49|0.00024915
19:12:49|0.00024915
19:12:51|0.00024915
19:12:54|0.00024915
19:12:55|0.00024906
19:12:55|0.00024906
19:12:56|0.00024906
19:12:58|0.00024906
19:12:59|0.00024906
19:12:59|0.00024906
19:13:00|0.00024909
19:13:01|0.00024904
19:13:02|0.00024904
19:13:03|0.00024904
19:13:05|0.00024906
19:13:05|0.00024906
19:13:07|0.00024907
19:13:08|0.00024909
19:13:08|0.00024905
19:13:09|0.00024902
19:13:10|0.00024882
19:13:12|0.00024882
19:13:12|0.00024886
19:13:13|0.00024886
19:13:14|0.00024886
19:13:16|0.0002488
19:13:16|0.00024879
19:13:18|0.0002488
19:13:18|0.00024879
19:13:19|0.00024879
19:13:21|0.00024887
19:13:22|0.00024888
19:13:22|0.00024887
19:13:25|0.00024885
19:13:25|0.00024885
19:13:27|0.00024885
19:13:27|0.00024876
19:13:28|0.0002487
19:13:29|0.0002487
19:13:30|0.0002487
19:13:32|0.00024878
19:13:32|0.00024868
19:13:33|0.00024871
19:13:34|0.00024871
19:13:35|0.00024871
19:13:36|0.00024877
19:13:37|0.00024876
19:13:38|0.00024877
19:13:39|0.00024889
19:13:41|0.00024891
19:13:41|0.00024891
19:13:43|0.00024886
19:13:43|0.00024886
19:13:44|0.00024886
19:13:46|0.00024886
19:13:47|0.00024886
19:13:49|0.00024886
19:13:49|0.00024886
19:13:51|0.00024892
19:13:52|0.0002489
19:13:53|0.0002489
19:13:54|0.0002489
19:13:55|0.0002489
19:13:56|0.00024897
19:13:57|0.00024898
19:13:58|0.00024898
19:13:59|0.00024898
19:14:00|0.00024901
19:14:01|0.00024901
19:14:02|0.00024901
19:14:03|0.00024907
19:14:04|0.0002491
19:14:05|0.0002491
19:14:06|0.00024911
19:14:07|0.00024914
19:14:08|0.00024916
19:14:10|0.00024918
19:14:10|0.00024918
19:14:12|0.00024918
19:14:13|0.0002492
19:14:13|0.00024921
19:14:15|0.00024927
19:14:16|0.00024927
19:14:16|0.00024931
19:14:18|0.00024932
19:14:19|0.00024933
19:14:19|0.00024932
19:14:21|0.00024927
19:14:21|0.00024927
19:14:22|0.00024923
19:14:24|0.00024923
19:14:25|0.00024922
19:14:26|0.00024904
19:14:26|0.00024903
19:14:27|0.00024903
19:14:28|0.00024903
19:14:30|0.00024903
19:14:31|0.00024903
19:14:32|0.00024908
19:14:33|0.00024908
19:14:34|0.00024907
19:14:35|0.00024907
19:14:35|0.00024908
19:14:37|0.00024908
19:14:37|0.00024908
19:14:38|0.00024908
19:14:39|0.00024897
19:14:41|0.00024895
19:14:42|0.00024897
19:14:45|0.00024897
19:14:46|0.00024897
19:14:47|0.00024903
19:14:48|0.00024904
19:14:48|0.00024905
19:14:49|0.00024905
19:14:51|0.00024912
19:14:52|0.00024905
19:14:53|0.00024905
19:14:54|0.000249
19:14:55|0.00024899
19:14:56|0.00024899
19:14:58|0.00024899
19:14:58|0.00024899
19:14:59|0.00024899
19:15:00|0.00024907
19:15:01|0.00024907
19:15:02|0.00024908
19:15:03|0.00024908
19:15:04|0.00024917
19:15:05|0.0002491
19:15:07|0.0002491
19:15:07|0.00024911
19:15:08|0.00024911
19:15:09|0.00024911
19:15:11|0.0002491
19:15:12|0.00024911
19:15:13|0.00024911
19:15:14|0.00024917
19:15:15|0.00024917
19:15:16|0.00024917
19:15:17|0.00024917
19:15:18|0.00024917
19:15:19|0.00024918
19:15:20|0.00024921
19:15:21|0.00024921
19:15:22|0.00024924
19:15:23|0.00024924
19:15:24|0.00024924
19:15:25|0.00024927
19:15:26|0.00024926
19:15:27|0.00024926
19:15:29|0.00024926
19:15:29|0.00024926
19:15:30|0.00024925
19:15:31|0.00024926
19:15:32|0.00024925
19:15:33|0.00024925
19:15:34|0.00024917
19:15:35|0.00024916
19:15:37|0.000249
19:15:38|0.00024897
19:15:39|0.000249
19:15:39|0.00024908
19:15:41|0.00024917
19:15:41|0.00024921
19:15:43|0.00024921
19:15:44|0.00024922
19:15:45|0.00024922
19:15:46|0.00024928
19:15:48|0.0002493
19:15:48|0.0002493
19:15:50|0.0002493
19:15:50|0.0002493
19:15:51|0.0002493
19:15:52|0.00024929
19:15:54|0.00024929
19:15:55|0.00024929
19:15:56|0.00024926
19:15:57|0.00024938
19:15:58|0.00024942
19:15:59|0.00024938
19:15:59|0.00024935
19:16:01|0.00024936
19:16:02|0.00024936
19:16:03|0.00024941
19:16:04|0.00024936
19:16:05|0.00024933
19:16:06|0.00024931
19:16:08|0.00024925
19:16:08|0.00024918
19:16:10|0.00024922
19:16:10|0.00024922
19:16:11|0.00024924
19:16:12|0.00024926
19:16:13|0.00024926
19:16:14|0.00024926
19:16:15|0.00024926
19:16:16|0.00024942
19:16:17|0.00024942
19:16:19|0.00024943
19:16:19|0.00024943
19:16:20|0.00024945
19:16:21|0.00024946
19:16:22|0.00024947
19:16:23|0.00024947
19:16:24|0.0002495
19:16:25|0.0002495
19:16:27|0.00024956
19:16:28|0.00024956
19:16:28|0.00024956
19:16:30|0.00024956
19:16:30|0.00024954
19:16:32|0.00024933
19:16:32|0.00024932
19:16:33|0.0002493
19:16:34|0.00024929
19:16:35|0.00024929
19:16:36|0.0002492
19:16:37|0.0002492
19:16:38|0.00024912
19:16:39|0.00024912
19:16:41|0.00024908
19:16:41|0.0002491
19:16:42|0.00024914
19:16:43|0.00024914
19:16:44|0.00024915
19:16:46|0.00024915
19:16:46|0.00024915
19:16:47|0.00024929
19:16:49|0.00024929
19:16:50|0.00024929
19:16:52|0.00024929
19:16:53|0.00024926
19:16:54|0.00024927
19:16:55|0.00024888
19:16:57|0.00024894
19:16:57|0.00024894
19:16:58|0.00024895
19:17:00|0.00024894
19:17:01|0.00024888
19:17:02|0.00024886
19:17:03|0.00024883
19:17:04|0.00024883
19:17:05|0.00024879
19:17:06|0.00024878
19:17:07|0.00024878
19:17:08|0.00024878
19:17:09|0.00024883
19:17:10|0.00024885
19:17:11|0.00024885
19:17:12|0.00024885
19:17:13|0.00024875
19:17:14|0.00024895
19:17:15|0.00024914
19:17:16|0.00024921
19:17:17|0.00024919
19:17:18|0.00024919
19:17:19|0.0002492
19:17:20|0.0002493
19:17:21|0.00024924
19:17:22|0.00024953
19:17:23|0.00024953
19:17:24|0.00024946
19:17:25|0.00024944
19:17:26|0.00024939
19:17:27|0.00024938
19:17:28|0.00024941
19:17:29|0.00024941
19:17:30|0.00024937
19:17:31|0.00024937
19:17:32|0.00024973
19:17:33|0.00024974
19:17:34|0.00024983
19:17:35|0.00024981
19:17:36|0.00024982
19:17:37|0.00024992
19:17:38|0.00024981
19:17:39|0.00024982
19:17:40|0.00024976
19:17:41|0.00024976
19:17:42|0.00024976
19:17:43|0.00024976
19:17:44|0.00024976
19:17:45|0.00024976
19:17:46|0.00024976
19:17:47|0.00024975
19:17:48|0.00024975
19:17:49|0.00024975
19:17:51|0.00024975
19:17:51|0.00024973
19:17:52|0.00024973
19:17:53|0.00024972
19:17:55|0.00024972
19:17:56|0.00024972
19:17:56|0.00024972
19:17:57|0.00024973
19:17:59|0.00024973
19:18:00|0.00024973
19:18:01|0.00024973
19:18:02|0.00024979
19:18:03|0.0002498
19:18:04|0.00024986
19:18:05|0.00024986
19:18:06|0.00024983
19:18:07|0.00024983
19:18:08|0.00024983
19:18:09|0.00024981
19:18:10|0.00024974
19:18:12|0.00024975
19:18:12|0.0002497
19:18:13|0.00024968
19:18:14|0.00024968
19:18:15|0.00024967
19:18:16|0.00024967
19:18:18|0.00024967
19:18:18|0.00024967
19:18:19|0.00024967
19:18:20|0.00024967
19:18:21|0.00024967
19:18:22|0.00024968
19:18:23|0.00024967
19:18:25|0.00024966
19:18:26|0.00024962
19:18:26|0.00024962
19:18:27|0.00024962
19:18:28|0.00024949
19:18:29|0.0002495
19:18:30|0.00024951
19:18:31|0.00024951
19:18:32|0.00024951
19:18:33|0.00024948
19:18:34|0.0002495
19:18:35|0.00024973
19:18:36|0.00024973
19:18:38|0.00024972
19:18:38|0.00024973
19:18:39|0.00024977
19:18:40|0.0002499
19:18:41|0.00024984
19:18:42|0.00025007
19:18:44|0.00025004
19:18:44|0.00025003
19:18:45|0.00025008
19:18:46|0.00025008
19:18:47|0.00025008
19:18:49|0.00025008
19:18:50|0.00025008
19:18:51|0.00025012
19:18:53|0.00025016
19:18:53|0.00025013
19:18:55|0.00025015
19:18:55|0.00025018
19:18:57|0.00025018
19:18:57|0.00025018
19:18:59|0.00025018
19:18:59|0.00025018
19:19:00|0.00025018
19:19:02|0.00025026
19:19:02|0.00025026
19:19:04|0.00025026
19:19:05|0.00025026
19:19:06|0.00025026
19:19:06|0.0002503
19:19:08|0.00025029
19:19:09|0.00025029
19:19:10|0.00025043
19:19:11|0.00025041
19:19:12|0.00025034
19:19:13|0.00025032
19:19:15|0.00025032
19:19:15|0.00025028
19:19:16|0.00025028
19:19:18|0.00025033
19:19:19|0.00025046
19:19:20|0.00025049
19:19:21|0.00025052
19:19:22|0.00025064
19:19:23|0.00025063
19:19:24|0.00025062
19:19:25|0.00025061
19:19:26|0.00025058
19:19:27|0.00025058
19:19:28|0.00025056
19:19:29|0.00025056
19:19:30|0.00025056
19:19:31|0.00025056
19:19:32|0.0002506
19:19:33|0.0002506
19:19:34|0.0002506
19:19:35|0.0002506
19:19:37|0.0002506
19:19:37|0.00025063
19:19:38|0.00025063
19:19:39|0.00025063
19:19:40|0.00025063
19:19:41|0.00025063
19:19:42|0.00025063
19:19:43|0.00025063
19:19:44|0.00025063
19:19:45|0.00025062
19:19:46|0.00025062
19:19:48|0.00025066
19:19:48|0.00025068
19:19:49|0.00025072
19:19:51|0.00025082
19:19:52|0.00025081
19:19:53|0.00025084
19:19:54|0.00025097
19:19:55|0.00025093
19:19:57|0.00025095
19:19:57|0.00025095
19:19:58|0.00025101
19:19:59|0.00025095
19:20:00|0.00025087
19:20:01|0.00025087
19:20:03|0.00025063
19:20:03|0.00025063
19:20:05|0.00025064
19:20:05|0.00025065
19:20:06|0.00025057
19:20:07|0.00025038
19:20:08|0.00025035
19:20:09|0.00025035
19:20:11|0.00025062
19:20:12|0.00025062
19:20:13|0.00025064
19:20:14|0.00025071
19:20:15|0.0002508
19:20:16|0.00025079
19:20:17|0.00025073
19:20:18|0.00025079
19:20:19|0.00025078
19:20:20|0.0002507
19:20:21|0.00025058
19:20:22|0.00025057
19:20:23|0.00025058
19:20:24|0.0002506
19:20:25|0.0002506
19:20:26|0.0002506
19:20:27|0.00025061
19:20:28|0.00025062
19:20:29|0.00025072
19:20:30|0.00025072
19:20:31|0.00025072
19:20:32|0.00025072
19:20:33|0.00025072
19:20:34|0.0002508
19:20:35|0.00025082
19:20:36|0.0002509
19:20:37|0.00025084
19:20:38|0.00025084
19:20:39|0.00025084
19:20:40|0.00025077
19:20:41|0.00025077
19:20:42|0.00025075
19:20:43|0.00025073
19:20:44|0.00025068
19:20:45|0.00025063
19:20:46|0.00025071
19:20:47|0.00025071
19:20:48|0.00025074
19:20:49|0.00025075
19:20:50|0.0002507
19:20:51|0.00025071
19:20:53|0.00025074
19:20:54|0.00025074
19:20:55|0.00025077
19:20:56|0.00025077
19:20:57|0.00025082
19:20:58|0.00025078
19:20:59|0.00025077
19:21:00|0.00025081
19:21:01|0.00025081
19:21:02|0.00025081
19:21:03|0.00025081
19:21:05|0.00025078
19:21:06|0.00025078
19:21:07|0.00025057
19:21:07|0.00025057
19:21:09|0.00025057
19:21:09|0.00025057
19:21:11|0.0002505
19:21:12|0.00025039
19:21:12|0.00025042
19:21:14|0.00025042
19:21:15|0.00025042
19:21:15|0.00025055
19:21:16|0.00025055
19:21:17|0.00025057
19:21:18|0.00025073
19:21:19|0.00025073
19:21:20|0.00025055
19:21:22|0.00025058
19:21:22|0.0002506
19:21:24|0.0002506
19:21:24|0.00025058
19:21:26|0.00025058
19:21:27|0.00025038
19:21:27|0.00025036
19:21:29|0.00025031
19:21:29|0.00025034
19:21:31|0.00025034
19:21:32|0.00025023
19:21:32|0.00025023
19:21:33|0.0002501
19:21:35|0.00024989
19:21:36|0.00024989
19:21:37|0.00024989
19:21:38|0.00024989
19:21:39|0.00024995
19:21:40|0.00024994
19:21:40|0.00024992
19:21:42|0.00024997
19:21:42|0.00025005
19:21:44|0.00025002
19:21:45|0.00025002
19:21:45|0.00025008
19:21:46|0.00025008
19:21:48|0.00025008
19:21:48|0.00025008
19:21:49|0.00025007
19:21:50|0.00025007
19:21:52|0.00025007
19:21:52|0.00025008
19:21:54|0.00025008
19:21:55|0.00025007
19:21:57|0.00025007
19:21:58|0.00025007
19:21:59|0.00025
19:22:00|0.00024998
19:22:01|0.00024998
19:22:01|0.00024999
19:22:02|0.00024999
19:22:05|0.0002499
19:22:05|0.00024979
19:22:07|0.00024993
19:22:07|0.00024985
19:22:08|0.00024985
19:22:10|0.00024973
19:22:11|0.00024973
19:22:12|0.00024972
19:22:12|0.00024972
19:22:13|0.00024972
19:22:15|0.00024972
19:22:16|0.00024975
19:22:16|0.00024975
19:22:17|0.00024974
19:22:18|0.00024975
19:22:20|0.00024975
19:22:21|0.00024971
19:22:22|0.00024971
19:22:22|0.00024971
19:22:24|0.00024966
19:22:25|0.00024966
19:22:26|0.00024973
19:22:26|0.00024972
19:22:27|0.00024981
19:22:28|0.00024971
19:22:30|0.00024971
19:22:30|0.00024968
19:22:32|0.00024967
19:22:32|0.00024973
19:22:34|0.00024973
19:22:35|0.00024974
19:22:36|0.00024976
19:22:36|0.00024978
19:22:38|0.00024978
19:22:39|0.00024981
19:22:40|0.00024987
19:22:41|0.0002499
19:22:41|0.00024993
19:22:43|0.00024993
19:22:43|0.00024995
19:22:44|0.00024994
19:22:45|0.00024986
19:22:47|0.00024985
19:22:48|0.00024985
19:22:49|0.00024985
19:22:49|0.00024985
19:22:50|0.00024992
19:22:51|0.00024992
19:22:52|0.00024992
19:22:54|0.00024986
19:22:55|0.00024985
19:22:56|0.00024993
19:22:58|0.00024993
19:22:59|0.00024992
19:22:59|0.00024992
19:23:00|0.00024989
19:23:02|0.00024989
19:23:02|0.00024989
19:23:03|0.0002499
19:23:06|0.00024989
19:23:07|0.00024989
19:23:08|0.00024989
19:23:09|0.0002499
19:23:10|0.00025005
19:23:11|0.00025005
19:23:12|0.00025005
19:23:13|0.00025008
19:23:14|0.00025005
19:23:15|0.00025005
19:23:16|0.00025004
19:23:17|0.00025004
19:23:18|0.00025014
19:23:19|0.00025017
19:23:20|0.00025019
19:23:21|0.00025021
19:23:22|0.00025025
19:23:23|0.00025029
19:23:24|0.00025029
19:23:25|0.00025029
19:23:26|0.0002503
19:23:27|0.0002505
19:23:28|0.00025051
19:23:29|0.00025051
19:23:30|0.00025051
19:23:31|0.00025052
19:23:32|0.00025056
19:23:33|0.00025056
19:23:34|0.00025058
19:23:35|0.0002505
19:23:36|0.00025035
19:23:38|0.00025039
19:23:38|0.00025042
19:23:39|0.00025044
19:23:40|0.00025044
19:23:41|0.00025048
19:23:42|0.00025056
19:23:44|0.00025058
19:23:44|0.0002505
19:23:45|0.0002505
19:23:46|0.0002505
19:23:47|0.0002505
19:23:48|0.00025053
19:23:49|0.00025051
19:23:50|0.00025038
19:23:51|0.00025039
19:23:52|0.00025042
19:23:54|0.00025042
19:23:54|0.00025051
19:23:55|0.00025051
19:23:57|0.00025051
19:23:58|0.00025052
19:23:58|0.0002505
19:23:59|0.00025043
19:24:00|0.00025042
19:24:02|0.00025035
19:24:02|0.00025038
19:24:04|0.00025046
19:24:04|0.00025056
19:24:06|0.00025064
19:24:06|0.00025064
19:24:07|0.00025066
19:24:09|0.00025065
19:24:09|0.00025065
19:24:10|0.00025065
19:24:11|0.00025065
19:24:12|0.00025065
19:24:13|0.00025064
19:24:14|0.00025064
19:24:15|0.00025064
19:24:16|0.00025064
19:24:17|0.00025072
19:24:18|0.00025071
19:24:20|0.00025067
19:24:20|0.00025058
19:24:22|0.00025057
19:24:23|0.00025057
19:24:23|0.00025057
19:24:25|0.00025063
19:24:25|0.00025061
19:24:27|0.00025061
19:24:27|0.00025061
19:24:28|0.00025056
19:24:29|0.00025054
19:24:30|0.00025064
19:24:32|0.00025064
19:24:32|0.00025069
19:24:33|0.00025069
19:24:34|0.00025073
19:24:35|0.00025073
19:24:36|0.00025069
19:24:37|0.00025069
19:24:38|0.00025066
19:24:39|0.00025066
19:24:41|0.00025066
19:24:41|0.00025066
19:24:42|0.00025073
19:24:43|0.00025077
19:24:44|0.00025075
19:24:45|0.00025075
19:24:46|0.00025076
19:24:47|0.00025078
19:24:48|0.00025077
19:24:49|0.00025077
19:24:50|0.00025068
19:24:51|0.00025072
19:24:53|0.00025072
19:24:54|0.00025075
19:24:54|0.0002507
19:24:56|0.00025068
19:24:57|0.0002507
19:24:58|0.0002507
19:24:59|0.00025068
19:25:01|0.00025067
19:25:02|0.00025063
19:25:02|0.00025065
19:25:03|0.00025058
19:25:05|0.00025058
19:25:05|0.00025048
19:25:07|0.00025048
19:25:07|0.00025042
19:25:08|0.00025042
19:25:10|0.00025047
19:25:13|0.00025037
19:25:13|0.00025048
19:25:14|0.0002505
19:25:15|0.00025052
19:25:16|0.00025052
19:25:17|0.0002505
19:25:18|0.00025054
19:25:19|0.00025054
19:25:21|0.00025054
19:25:21|0.00025057
19:25:22|0.00025057
19:25:23|0.00025059
19:25:24|0.00025059
19:25:25|0.00025059
19:25:27|0.00025066
19:25:27|0.00025062
19:25:28|0.00025065
19:25:29|0.00025062
19:25:30|0.00025054
19:25:32|0.00025049
19:25:32|0.00025038
19:25:33|0.00025039
19:25:34|0.00025031
19:25:36|0.0002503
19:25:36|0.0002503
19:25:38|0.00025031
19:25:38|0.00025037
19:25:39|0.00025046
19:25:40|0.0002505
19:25:41|0.0002505
19:25:42|0.00025052
19:25:43|0.00025052
19:25:44|0.00025052
19:25:45|0.00025066
19:25:46|0.00025071
19:25:47|0.00025071
19:25:49|0.00025073
19:25:49|0.00025078
19:25:51|0.00025078
19:25:51|0.00025075
19:25:52|0.00025086
19:25:54|0.00025087
19:25:54|0.00025077
19:25:55|0.00025081
19:25:56|0.00025091
19:25:57|0.00025091
19:25:59|0.00025091
19:26:01|0.00025091
19:26:02|0.00025092
19:26:03|0.00025097
19:26:04|0.00025109
19:26:05|0.00025104
19:26:06|0.00025097
19:26:08|0.00025083
19:26:08|0.00025075
19:26:10|0.00025074
19:26:10|0.00025065
19:26:12|0.00025053
19:26:12|0.00025053
19:26:14|0.00025056
19:26:14|0.00025056
19:26:15|0.00025058
19:26:16|0.00025059
19:26:17|0.00025059
19:26:18|0.00025059
19:26:20|0.0002506
19:26:20|0.0002506
19:26:22|0.0002506
19:26:22|0.00025062
19:26:23|0.00025062
19:26:25|0.00025062
19:26:26|0.00025043
19:26:26|0.0002502
19:26:27|0.00025021
19:26:28|0.00025012
19:26:29|0.0002501
19:26:31|0.0002501
19:26:31|0.00025012
19:26:32|0.00025019
19:26:34|0.0002501
19:26:35|0.0002501
19:26:36|0.00024996
19:26:37|0.00024995
19:26:38|0.00024992
19:26:39|0.00024994
19:26:40|0.00024994
19:26:40|0.00024994
19:26:42|0.00024994
19:26:43|0.00024993
19:26:44|0.00024985
19:26:44|0.00024985
19:26:46|0.00024985
19:26:46|0.00024985
19:26:47|0.00024985
19:26:49|0.00024985
19:26:50|0.00024985
19:26:50|0.00024971
19:26:51|0.00024966
19:26:52|0.00024966
19:26:54|0.00024966
19:26:55|0.0002497
19:26:55|0.00024976
19:26:57|0.00024976
19:26:59|0.00024974
19:27:00|0.00024974
19:27:01|0.00024974
19:27:02|0.00024976
19:27:03|0.00024977
19:27:04|0.00024977
19:27:05|0.00024977
19:27:06|0.00024977
19:27:08|0.00024978
19:27:08|0.00024982
19:27:10|0.00024984
19:27:10|0.00024975
19:27:12|0.00024975
19:27:13|0.00024975
19:27:13|0.00024976
19:27:14|0.00024975
19:27:15|0.00024975
19:27:17|0.00024973
19:27:17|0.00024973
19:27:18|0.00024969
19:27:19|0.00024961
19:27:20|0.00024952
19:27:21|0.00024954
19:27:23|0.00024954
19:27:24|0.00024955
19:27:25|0.00024953
19:27:26|0.00024953
19:27:27|0.00024955
19:27:28|0.00024962
19:27:29|0.00024975
19:27:30|0.00024975
19:27:31|0.00024975
19:27:32|0.00024975
19:27:33|0.00024975
19:27:34|0.00024975
19:27:35|0.00024975
19:27:36|0.00024981
19:27:37|0.00024981
19:27:38|0.00024982
19:27:39|0.00024991
19:27:40|0.00024991
19:27:41|0.00024991
19:27:42|0.00024991
19:27:43|0.00024991
19:27:44|0.00024991
19:27:45|0.00024991
19:27:46|0.00024991
19:27:47|0.00024991
19:27:48|0.00024997
19:27:49|0.00024997
19:27:50|0.00024999
19:27:51|0.00024999
19:27:52|0.00025002
19:27:53|0.00025002
19:27:54|0.00024998
19:27:56|0.00024994
19:27:56|0.00024994
19:27:57|0.00024995
19:27:58|0.00024993
19:27:59|0.00024994
19:28:01|0.00024993
19:28:02|0.00024993
19:28:02|0.00024994
19:28:04|0.00024986
19:28:04|0.00024968
19:28:06|0.00024965
19:28:07|0.00024965
19:28:08|0.00024965
19:28:09|0.00024965
19:28:10|0.00024968
19:28:11|0.00024968
19:28:12|0.00024968
19:28:13|0.0002497
19:28:14|0.0002497
19:28:15|0.00024984
19:28:16|0.00024986
19:28:17|0.00024986
19:28:18|0.00024987
19:28:19|0.00024987
19:28:20|0.00024987
19:28:22|0.00024989
19:28:22|0.00024989
19:28:23|0.0002499
19:28:24|0.0002499
19:28:26|0.00024996
19:28:26|0.00024997
19:28:28|0.00024989
19:28:28|0.00024987
19:28:29|0.00024972
19:28:30|0.00024972
19:28:31|0.00024972
19:28:32|0.00024984
19:28:33|0.00024986
19:28:34|0.00024985
19:28:35|0.00024985
19:28:36|0.00024995
19:28:37|0.00024995
19:28:38|0.00024995
19:28:39|0.00024995
19:28:40|0.00024994
19:28:41|0.00024993
19:28:42|0.00024994
19:28:43|0.00024994
19:28:45|0.00024993
19:28:45|0.0002498
19:28:46|0.00024983
19:28:47|0.00024983
19:28:49|0.00024983
19:28:49|0.00024986
19:28:50|0.00024986
19:28:51|0.00024986
19:28:52|0.00024987
19:28:54|0.00024987
19:28:55|0.00024986
19:28:56|0.00024981
19:28:57|0.00024981
19:28:58|0.00024983
19:28:59|0.00024979
19:29:01|0.00024972
19:29:02|0.0002498
19:29:03|0.0002498
19:29:05|0.0002498
19:29:06|0.0002498
19:29:06|0.00024986
19:29:08|0.00024999
19:29:09|0.00024994
19:29:10|0.00024994
19:29:11|0.00024994
19:29:12|0.00024994
19:29:13|0.00024994
19:29:14|0.00024994
19:29:15|0.00024995
19:29:16|0.00024997
19:29:18|0.00024997
19:29:19|0.00024997
19:29:19|0.00024997
19:29:20|0.00024996
19:29:22|0.00024995
19:29:22|0.00024996
19:29:23|0.00024997
19:29:24|0.00024997
19:29:25|0.00024996
19:29:26|0.00024997
19:29:28|0.00025001
19:29:28|0.00025002
19:29:30|0.00025002
19:29:31|0.00025002
19:29:32|0.00025002
19:29:33|0.00025002
19:29:34|0.00025003
19:29:35|0.00025008
19:29:36|0.00025008
19:29:37|0.00025011
19:29:38|0.00025016
19:29:39|0.00025021
19:29:40|0.0002502
19:29:41|0.0002502
19:29:42|0.0002502
19:29:43|0.0002502
19:29:45|0.0002502
19:29:46|0.0002502
19:29:46|0.0002502
19:29:48|0.00025022
19:29:49|0.00025022
19:29:50|0.00025022
19:29:50|0.00025023
19:29:52|0.00025023
19:29:53|0.00025023
19:29:54|0.00025023
19:29:55|0.00025025
19:29:57|0.00025025
19:29:57|0.00025025
19:29:58|0.00025025
19:29:59|0.00025025
19:30:00|0.00025025
19:30:02|0.0002502
19:30:04|0.00025018
19:30:05|0.00025011
19:30:06|0.00025008
19:30:07|0.00025007
19:30:08|0.00025007
19:30:09|0.00025007
19:30:09|0.00025007
19:30:11|0.00025007
19:30:12|0.00025014
19:30:13|0.00025011
19:30:14|0.00025006
19:30:15|0.0002501
19:30:16|0.00025009
19:30:17|0.00025019
19:30:18|0.00025025
19:30:19|0.00025025
19:30:20|0.0002503
19:30:21|0.0002503
19:30:22|0.00025029
19:30:23|0.00025026
19:30:24|0.00025011
19:30:25|0.00025001
19:30:26|0.00024999
19:30:27|0.00025005
19:30:28|0.00025001
19:30:29|0.00025001
19:30:30|0.00025001
19:30:31|0.0002499
19:30:32|0.0002499
19:30:33|0.00024989
19:30:34|0.00024989
19:30:35|0.00024989
19:30:36|0.00024989
19:30:37|0.0002499
19:30:38|0.0002499
19:30:39|0.00024989
19:30:40|0.00024988
19:30:41|0.00024976
19:30:42|0.00024976
19:30:43|0.00024973
19:30:44|0.00024973
19:30:45|0.00024977
19:30:46|0.00024982
19:30:47|0.00024991
19:30:48|0.00024993
19:30:49|0.00024991
19:30:50|0.00025
19:30:51|0.00025002
19:30:52|0.00025008
19:30:53|0.00025008
19:30:54|0.00025008
19:30:55|0.00025008
19:30:56|0.00025008
19:30:58|0.00025008
19:30:59|0.00025014
19:31:00|0.00025015
19:31:00|0.00025015
19:31:02|0.00025015
19:31:03|0.00025005
19:31:04|0.00024992
19:31:06|0.00024992
19:31:07|0.00024993
19:31:08|0.00024996
19:31:09|0.00024995
19:31:10|0.00025
19:31:11|0.00025
19:31:12|0.00024999
19:31:13|0.00024993
19:31:14|0.00024991
19:31:15|0.00024987
19:31:16|0.00024981
19:31:17|0.00024986
19:31:18|0.00024986
19:31:19|0.00024986
19:31:20|0.00024986
19:31:21|0.00024986
19:31:22|0.00024986
19:31:24|0.00024976
19:31:24|0.00024972
19:31:25|0.00024974
19:31:26|0.00024979
19:31:27|0.00024979
19:31:28|0.00024978
19:31:30|0.00024977
19:31:30|0.00024973
19:31:31|0.00024966
19:31:33|0.00024969
19:31:33|0.00024971
19:31:34|0.0002497
19:31:35|0.0002497
19:31:36|0.0002497
19:31:37|0.00024981
19:31:38|0.00024981
19:31:39|0.0002498
19:31:40|0.00024981
19:31:42|0.00024981
19:31:42|0.00024981
19:31:44|0.00024981
19:31:45|0.00024981
19:31:46|0.00024981
19:31:46|0.00024981
19:31:47|0.00024972
19:31:49|0.00024973
19:31:49|0.00024973
19:31:50|0.00024983
19:31:51|0.00024983
19:31:52|0.00024984
19:31:54|0.00024979
19:31:54|0.00024979
19:31:56|0.00024979
19:31:56|0.00024979
19:31:57|0.0002498
19:31:59|0.0002498
19:32:00|0.0002498
19:32:02|0.00024985
19:32:03|0.00024984
19:32:03|0.00024984
19:32:04|0.00024984
19:32:06|0.00024981
19:32:06|0.00024981
19:32:08|0.00024977
19:32:09|0.00024966
19:32:09|0.00024961
19:32:11|0.00024955
19:32:11|0.00024953
19:32:13|0.00024946
19:32:14|0.00024943
19:32:15|0.00024952
19:32:15|0.00024955
19:32:17|0.00024966
19:32:18|0.0002497
19:32:19|0.00024971
19:32:20|0.00024964
19:32:21|0.00024964
19:32:22|0.00024955
19:32:24|0.00024955
19:32:25|0.00024955
19:32:26|0.00024944
19:32:26|0.00024947
19:32:28|0.00024943
19:32:29|0.00024937
19:32:30|0.00024929
19:32:31|0.0002495
19:32:32|0.00024943
19:32:33|0.00024944
19:32:34|0.00024937
19:32:35|0.00024932
19:32:36|0.00024933
19:32:37|0.00024933
19:32:38|0.00024948
19:32:39|0.00024955
19:32:40|0.00024956
19:32:41|0.00024958
19:32:43|0.00024961
19:32:43|0.00024961
19:32:44|0.00024962
19:32:45|0.0002496
19:32:47|0.00024971
19:32:48|0.00024978
19:32:49|0.00024979
19:32:50|0.00024979
19:32:50|0.00024978
19:32:52|0.00024974
19:32:52|0.00024974
19:32:54|0.00024974
19:32:54|0.00024967
19:32:56|0.00024967
19:32:57|0.00024967
19:32:58|0.00024974
19:32:59|0.00024974
19:33:01|0.00024973
19:33:02|0.00024973
19:33:03|0.00024957
19:33:05|0.0002495
19:33:05|0.00024949
19:33:07|0.00024951
19:33:07|0.00024951
19:33:08|0.00024951
19:33:09|0.00024944
19:33:11|0.00024941
19:33:11|0.00024941
19:33:12|0.00024941
19:33:13|0.00024941
19:33:15|0.00024937
19:33:16|0.00024938
19:33:17|0.00024938
19:33:18|0.00024938
19:33:18|0.00024932
19:33:20|0.0002493
19:33:21|0.0002493
19:33:22|0.00024928
19:33:22|0.00024928
19:33:23|0.00024928
19:33:25|0.00024928
19:33:27|0.00024937
19:33:27|0.00024932
19:33:28|0.00024937
19:33:29|0.00024938
19:33:30|0.00024938
19:33:31|0.00024926
19:33:32|0.00024912
19:33:33|0.00024907
19:33:34|0.00024913
19:33:36|0.00024918
19:33:36|0.0002492
19:33:37|0.00024923
19:33:39|0.00024919
19:33:39|0.00024919
19:33:40|0.00024924
19:33:41|0.00024919
19:33:42|0.00024917
19:33:43|0.00024911
19:33:44|0.00024911
19:33:45|0.00024911
19:33:46|0.00024914
19:33:47|0.00024914
19:33:49|0.00024913
19:33:49|0.00024913
19:33:51|0.00024913
19:33:52|0.00024912
19:33:52|0.00024912
19:33:53|0.00024914
19:33:54|0.00024914
19:33:55|0.00024915
19:33:56|0.00024914
19:33:57|0.00024914
19:33:59|0.00024914
19:33:59|0.00024914
19:34:01|0.00024914
19:34:03|0.00024917
19:34:03|0.00024918
19:34:05|0.00024931
19:34:05|0.0002493
19:34:07|0.00024935
19:34:08|0.00024941
19:34:09|0.00024941
19:34:09|0.00024945
19:34:11|0.00024945
19:34:11|0.00024944
19:34:12|0.00024945
19:34:14|0.00024945
19:34:14|0.00024943
19:34:16|0.00024943
19:34:17|0.00024943
19:34:17|0.00024943
19:34:19|0.00024942
19:34:20|0.00024949
19:34:21|0.0002494
19:34:22|0.00024939
19:34:22|0.00024939
19:34:24|0.00024939
19:34:25|0.00024939
19:34:26|0.00024939
19:34:27|0.00024939
19:34:28|0.00024949
19:34:29|0.00024949
19:34:30|0.00024949
19:34:31|0.00024949
19:34:32|0.00024946
19:34:33|0.00024946
19:34:34|0.0002495
19:34:35|0.0002495
19:34:36|0.0002495
19:34:37|0.0002495
19:34:38|0.00024954
19:34:39|0.00024954
19:34:40|0.00024954
19:34:41|0.00024954
19:34:42|0.00024961
19:34:43|0.00024961
19:34:44|0.00024962
19:34:45|0.00024956
19:34:46|0.00024956
19:34:47|0.00024956
19:34:48|0.00024956
19:34:49|0.00024956
19:34:50|0.00024956
19:34:51|0.00024954
19:34:52|0.00024954
19:34:53|0.00024954
19:34:54|0.00024954
19:34:55|0.00024953
19:34:56|0.00024953
19:34:57|0.00024954
19:34:58|0.00024954
19:34:59|0.00024958
19:35:00|0.00024958
19:35:01|0.00024958
19:35:03|0.00024951
19:35:04|0.00024943
19:35:05|0.00024943
19:35:05|0.00024944
19:35:06|0.00024944
19:35:08|0.00024949
19:35:08|0.00024949
19:35:10|0.00024945
19:35:11|0.00024945
19:35:12|0.00024945
19:35:12|0.00024948
19:35:13|0.00024948
19:35:15|0.00024948
19:35:15|0.00024957
19:35:16|0.00024969
19:35:18|0.00024967
19:35:18|0.00024964
19:35:19|0.00024962
19:35:21|0.00024953
19:35:22|0.00024953
19:35:22|0.00024953
19:35:24|0.00024953
19:35:24|0.00024952
19:35:26|0.00024952
19:35:27|0.00024952
19:35:28|0.00024952
19:35:28|0.00024951
19:35:29|0.0002495
19:35:31|0.0002495
19:35:32|0.0002495
19:35:33|0.0002495
19:35:34|0.00024946
19:35:35|0.00024943
19:35:36|0.00024943
19:35:37|0.00024943
19:35:38|0.00024943
19:35:39|0.00024943
19:35:40|0.00024943
19:35:41|0.00024943
19:35:42|0.00024943
19:35:43|0.00024936
19:35:44|0.00024936
19:35:45|0.00024949
19:35:46|0.00024964
19:35:47|0.00024965
19:35:48|0.00024965
19:35:49|0.00024971
19:35:50|0.00024978
19:35:51|0.00024979
19:35:52|0.00024978
19:35:53|0.00024978
19:35:54|0.00024978
19:35:55|0.00024978
19:35:56|0.00024986
19:35:57|0.00024986
19:35:58|0.00024979
19:35:59|0.00024979
19:36:00|0.0002498
19:36:01|0.00024982
19:36:02|0.00024981
19:36:03|0.00024982
19:36:04|0.00024982
19:36:05|0.00024982
19:36:06|0.00024982
19:36:07|0.00024981
19:36:08|0.00024981
19:36:10|0.0002499
19:36:11|0.00024998
19:36:12|0.00025001
19:36:13|0.00025001
19:36:13|0.00024995
19:36:14|0.00024995
19:36:15|0.00024995
19:36:16|0.00024995
19:36:17|0.00024995
19:36:19|0.00024992
19:36:20|0.00024989
19:36:20|0.00024987
19:36:21|0.00024987
19:36:22|0.00024987
19:36:24|0.00024991
19:36:25|0.00024987
19:36:26|0.00024986
19:36:27|0.00024981
19:36:28|0.00024982
19:36:29|0.00024985
19:36:30|0.00024985
19:36:31|0.00024985
19:36:32|0.00024993
19:36:33|0.00024993
19:36:34|0.00024993
19:36:35|0.00024989
19:36:36|0.00024989
19:36:37|0.00024978
19:36:38|0.00024984
19:36:39|0.00024984
19:36:40|0.00024984
19:36:41|0.00024983
19:36:42|0.00024983
19:36:43|0.00024983
19:36:44|0.00024982
19:36:45|0.00024982
19:36:46|0.00024977
19:36:47|0.00024977
19:36:48|0.00024978
19:36:49|0.00024977
19:36:50|0.00024972
19:36:51|0.00024969
19:36:52|0.0002497
19:36:53|0.0002497
19:36:54|0.00024969
19:36:55|0.00024969
19:36:56|0.00024968
19:36:57|0.00024966
19:36:58|0.00024956
19:36:59|0.00024956
19:37:00|0.0002495
19:37:01|0.00024945
19:37:02|0.00024943
19:37:03|0.00024943
19:37:05|0.00024943
19:37:06|0.00024943
19:37:07|0.00024943
19:37:08|0.00024935
19:37:09|0.00024941
19:37:10|0.00024942
19:37:11|0.0002496
19:37:12|0.00024962
19:37:13|0.00024962
19:37:15|0.0002496
19:37:15|0.00024959
19:37:17|0.00024959
19:37:17|0.00024966
19:37:19|0.00024966
19:37:19|0.00024967
19:37:20|0.00024967
19:37:22|0.00024967
19:37:22|0.00024967
19:37:23|0.00024967
19:37:25|0.00024967
19:37:26|0.00024967
19:37:26|0.00024967
19:37:27|0.00024967
19:37:28|0.00024964
19:37:29|0.00024965
19:37:31|0.0002497
19:37:31|0.0002497
19:37:32|0.0002497
19:37:33|0.0002497
19:37:34|0.0002497
19:37:36|0.0002497
19:37:37|0.0002497
19:37:38|0.0002497
19:37:39|0.00024971
19:37:40|0.00024972
19:37:41|0.00024972
19:37:42|0.00024972
19:37:43|0.00024972
19:37:44|0.00024973
19:37:45|0.00024973
19:37:47|0.00024973
19:37:47|0.00024973
19:37:49|0.00024973
19:37:50|0.00024972
19:37:50|0.0002497
19:37:51|0.00024957
19:37:53|0.00024957
19:37:53|0.00024961
19:37:54|0.0002496
19:37:56|0.00024963
19:37:57|0.0002496
19:37:58|0.0002496
19:37:59|0.0002496
19:38:00|0.00024961
19:38:01|0.00024964
19:38:02|0.00024963
19:38:03|0.00024963
19:38:04|0.00024959
19:38:05|0.00024959
19:38:06|0.0002496
19:38:07|0.00024959
19:38:08|0.00024963
19:38:10|0.00024964
19:38:10|0.00024964
19:38:12|0.00024965
19:38:13|0.00024965
19:38:13|0.00024965
19:38:15|0.00024965
19:38:16|0.00024965
19:38:16|0.00024965
19:38:17|0.00024965
19:38:19|0.00024966
19:38:19|0.00024966
19:38:20|0.00024965
19:38:22|0.00024966
19:38:22|0.00024965
19:38:23|0.00024958
19:38:25|0.00024958
19:38:25|0.00024958
19:38:27|0.00024958
19:38:28|0.00024958
19:38:29|0.00024958
19:38:30|0.00024958
19:38:31|0.00024958
19:38:32|0.00024958
19:38:33|0.00024966
19:38:34|0.0002496
19:38:35|0.0002496
19:38:36|0.0002496
19:38:37|0.0002496
19:38:38|0.00024959
19:38:39|0.00024959
19:38:40|0.00024959
19:38:41|0.00024959
19:38:42|0.00024957
19:38:43|0.00024958
19:38:44|0.00024958
19:38:45|0.00024958
19:38:46|0.00024958
19:38:47|0.0002496
19:38:48|0.0002496
19:38:49|0.00024959
19:38:50|0.00024959
19:38:51|0.00024959
19:38:52|0.00024959
19:38:53|0.00024951
19:38:54|0.00024952
19:38:55|0.00024952
19:38:56|0.00024952
19:38:57|0.00024951
19:38:58|0.00024951
19:38:59|0.00024951
19:39:00|0.00024955
19:39:01|0.00024955
19:39:02|0.00024955
19:39:03|0.00024955
19:39:05|0.00024955
19:39:05|0.00024941
19:39:07|0.00024937
19:39:08|0.00024923
19:39:09|0.00024923
19:39:09|0.00024934
19:39:11|0.00024934
19:39:12|0.00024963
19:39:13|0.00024964
19:39:14|0.00024966
19:39:15|0.00024965
19:39:16|0.00024966
19:39:17|0.00024966
19:39:18|0.00024983
19:39:19|0.00024983
19:39:20|0.00024983
19:39:21|0.00025006
19:39:22|0.00025006
19:39:23|0.00025007
19:39:24|0.00025007
19:39:25|0.00025007
19:39:26|0.00025007
19:39:27|0.00025007
19:39:28|0.00025007
19:39:29|0.00025007
19:39:30|0.00025007
19:39:31|0.00025018
19:39:32|0.00025018
19:39:33|0.00025012
19:39:34|0.00025012
19:39:35|0.00025013
19:39:36|0.00025013
19:39:37|0.00025013
19:39:38|0.00025013
19:39:40|0.00025018
19:39:42|0.00025018
19:39:42|0.00025018
19:39:43|0.00025018
19:39:44|0.00025018
19:39:45|0.00025018
19:39:47|0.00025018
19:39:47|0.00025014
19:39:49|0.00025014
19:39:50|0.00025014
19:39:51|0.00025014
19:39:52|0.00025014
19:39:52|0.00025014
19:39:54|0.00025014
19:39:55|0.00025014
19:39:56|0.00025014
19:39:57|0.00025014
19:39:58|0.00025011
19:39:59|0.00025011
19:40:01|0.00025011
19:40:01|0.00025011
19:40:02|0.00025011
19:40:03|0.00025011
19:40:05|0.00024998
19:40:06|0.00024998
19:40:07|0.00024998
19:40:09|0.00024998
19:40:09|0.00024999
19:40:11|0.00024999
19:40:11|0.00024999
19:40:13|0.00024999
19:40:13|0.00024999
19:40:14|0.00024999
19:40:16|0.00025009
19:40:17|0.0002501
19:40:18|0.00025018
19:40:19|0.00025018
19:40:20|0.00025026
19:40:21|0.00025026
19:40:22|0.00025028
19:40:23|0.00025028
19:40:24|0.00025032
19:40:25|0.00025034
19:40:26|0.00025037
19:40:27|0.00025044
19:40:28|0.00025044
19:40:29|0.00025045
19:40:30|0.00025045
19:40:32|0.0002505
19:40:32|0.00025049
19:40:33|0.00025049
19:40:34|0.00025046
19:40:35|0.00025045
19:40:36|0.00025046
19:40:38|0.00025058
19:40:39|0.0002505
19:40:40|0.0002505
19:40:41|0.00025056
19:40:42|0.00025056
19:40:43|0.00025056
19:40:44|0.00025055
19:40:45|0.00025051
19:40:46|0.00025043
19:40:47|0.00025048
19:40:48|0.00025053
19:40:49|0.00025054
19:40:50|0.00025061
19:40:51|0.00025063
19:40:52|0.00025062
19:40:53|0.0002506
19:40:54|0.0002506
19:40:55|0.00025066
19:40:56|0.00025066
19:40:57|0.00025065
19:40:58|0.0002506
19:40:59|0.0002506
19:41:00|0.00025062
19:41:01|0.00025062
19:41:02|0.00025062
19:41:03|0.00025063
19:41:04|0.00025063
19:41:05|0.00025055
19:41:06|0.00025048
19:41:07|0.00025037
19:41:09|0.0002503
19:41:10|0.00025038
19:41:11|0.00025042
19:41:12|0.00025049
19:41:13|0.00025059
19:41:14|0.00025062
19:41:15|0.00025062
19:41:15|0.00025063
19:41:16|0.00025053
19:41:17|0.00025053
19:41:18|0.00025128
19:41:20|0.00025137
19:41:21|0.00025121
19:41:22|0.00025112
19:41:23|0.00025104
19:41:25|0.00025106
19:41:25|0.00025104
19:41:27|0.0002511
19:41:28|0.00025111
19:41:29|0.00025113
19:41:30|0.00025095
19:41:31|0.00025091
19:41:32|0.00025091
19:41:33|0.00025085
19:41:35|0.00025085
19:41:36|0.00025095
19:41:36|0.00025101
19:41:37|0.00025101
19:41:38|0.00025095
19:41:39|0.00025092
19:41:41|0.00025092
19:41:42|0.00025093
19:41:43|0.00025092
19:41:44|0.00025103
19:41:45|0.00025101
19:41:47|0.00025103
19:41:47|0.00025102
19:41:48|0.00025095
19:41:49|0.00025095
19:41:50|0.00025095
19:41:52|0.00025094
19:41:52|0.00025099
19:41:54|0.00025098
19:41:55|0.00025098
19:41:56|0.00025098
19:41:57|0.00025098
19:41:58|0.00025097
19:41:59|0.00025098
19:42:00|0.00025099
19:42:01|0.00025092
19:42:03|0.00025091
19:42:03|0.00025091
19:42:04|0.00025092
19:42:06|0.00025091
19:42:06|0.00025086
19:42:08|0.00025069
19:42:09|0.00025069
19:42:09|0.00025089
19:42:11|0.00025084
19:42:12|0.00025084
19:42:12|0.00025084
19:42:14|0.00025083
19:42:15|0.00025074
19:42:15|0.00025078
19:42:17|0.00025083
19:42:17|0.0002509
19:42:19|0.0002509
19:42:19|0.00025095
19:42:20|0.00025098
19:42:22|0.00025096
19:42:23|0.00025095
19:42:24|0.00025096
19:42:25|0.00025094
19:42:26|0.00025089
19:42:26|0.00025089
19:42:27|0.00025089
19:42:28|0.00025089
19:42:30|0.00025093
19:42:31|0.00025093
19:42:32|0.00025097
19:42:32|0.00025097
19:42:34|0.00025097
19:42:35|0.00025097
19:42:36|0.00025092
19:42:37|0.00025092
19:42:38|0.00025092
19:42:39|0.00025092
19:42:40|0.00025095
19:42:41|0.00025096
19:42:42|0.00025096
19:42:43|0.00025089
19:42:44|0.00025085
19:42:45|0.00025085
19:42:46|0.00025087
19:42:47|0.00025087
19:42:48|0.00025087
19:42:49|0.00025085
19:42:50|0.00025085
19:42:51|0.00025085
19:42:52|0.00025085
19:42:53|0.00025086
19:42:54|0.00025084
19:42:56|0.00025084
19:42:57|0.00025073
19:42:58|0.00025056
19:42:59|0.0002506
19:43:01|0.00025063
19:43:02|0.00025057
19:43:03|0.00025057
19:43:04|0.00025057
19:43:05|0.00025057
19:43:06|0.00025056
19:43:07|0.0002507
19:43:08|0.00025069
19:43:09|0.00025069
19:43:11|0.00025069
19:43:12|0.00025073
19:43:12|0.00025073
19:43:14|0.00025076
19:43:14|0.00025076
19:43:15|0.000251
19:43:16|0.00025094
19:43:18|0.00025099
19:43:19|0.00025097
19:43:20|0.00025095
19:43:21|0.00025095
19:43:22|0.00025093
19:43:23|0.00025094
19:43:24|0.00025086
19:43:25|0.00025086
19:43:26|0.00025086
19:43:27|0.00025086
19:43:28|0.00025092
19:43:29|0.00025092
19:43:30|0.00025092
19:43:31|0.00025092
19:43:32|0.00025091
19:43:33|0.00025091
19:43:34|0.0002509
19:43:35|0.0002509
19:43:36|0.0002509
19:43:37|0.00025091
19:43:38|0.00025089
19:43:39|0.00025089
19:43:40|0.0002509
19:43:41|0.00025097
19:43:42|0.00025103
19:43:43|0.000251
19:43:44|0.00025097
19:43:45|0.00025092
19:43:46|0.00025092
19:43:47|0.00025092
19:43:48|0.00025092
19:43:49|0.00025092
19:43:50|0.00025091
19:43:51|0.00025091
19:43:52|0.00025089
19:43:53|0.00025086
19:43:54|0.00025086
19:43:56|0.0002509
19:43:56|0.00025091
19:43:57|0.00025091
19:43:59|0.00025089
19:43:59|0.00025085
19:44:01|0.00025076
19:44:01|0.00025077
19:44:02|0.00025076
19:44:04|0.00025077
19:44:05|0.00025076
19:44:05|0.0002508
19:44:06|0.0002508
19:44:07|0.0002508
19:44:08|0.0002508
19:44:09|0.0002508
19:44:11|0.00025089
19:44:12|0.00025093
19:44:13|0.00025092
19:44:13|0.00025092
19:44:15|0.00025092
19:44:16|0.00025095
19:44:17|0.00025095
19:44:18|0.00025099
19:44:18|0.00025098
19:44:20|0.00025099
19:44:21|0.00025099
19:44:22|0.00025099
19:44:23|0.00025099
19:44:23|0.00025091
19:44:24|0.00025091
19:44:26|0.00025091
19:44:27|0.00025088
19:44:28|0.00025089
19:44:28|0.00025089
19:44:29|0.00025089
19:44:31|0.00025089
19:44:32|0.00025089
19:44:33|0.0002509
19:44:34|0.00025092
19:44:35|0.00025098
19:44:36|0.00025099
19:44:37|0.00025099
19:44:38|0.00025099
19:44:39|0.00025098
19:44:40|0.00025091
19:44:41|0.00025095
19:44:42|0.00025107
19:44:43|0.00025107
19:44:44|0.00025107
19:44:45|0.00025107
19:44:46|0.00025107
19:44:47|0.00025106
19:44:48|0.00025094
19:44:49|0.00025094
19:44:50|0.00025102
19:44:51|0.00025102
19:44:52|0.00025102
19:44:53|0.00025102
19:44:54|0.00025101
19:44:55|0.0002511
19:44:56|0.0002511
19:44:58|0.00025113
19:44:58|0.00025113
19:45:00|0.00025114
19:45:01|0.00025106
19:45:02|0.00025104
19:45:03|0.00025103
19:45:05|0.00025101
19:45:06|0.00025101
19:45:07|0.00025101
19:45:07|0.00025102
19:45:08|0.00025096
19:45:09|0.00025095
19:45:11|0.00025095
19:45:12|0.00025101
19:45:13|0.00025102
19:45:14|0.00025102
19:45:15|0.00025103
19:45:16|0.00025097
19:45:17|0.00025098
19:45:18|0.00025097
19:45:19|0.00025097
19:45:20|0.00025102
19:45:21|0.00025102
19:45:22|0.00025101
19:45:23|0.00025101
19:45:24|0.00025099
19:45:25|0.00025097
19:45:26|0.00025085
19:45:27|0.0002509
19:45:28|0.00025084
19:45:29|0.00025084
19:45:30|0.00025084
19:45:31|0.00025073
19:45:32|0.00025072
19:45:33|0.00025072
19:45:34|0.00025072
19:45:35|0.00025073
19:45:36|0.00025073
19:45:37|0.00025076
19:45:38|0.00025077
19:45:39|0.00025077
19:45:40|0.00025077
19:45:41|0.00025076
19:45:42|0.0002508
19:45:43|0.00025076
19:45:44|0.00025076
19:45:45|0.00025076
19:45:46|0.00025076
19:45:47|0.00025072
19:45:48|0.00025072
19:45:49|0.0002507
19:45:50|0.0002507
19:45:51|0.00025063
19:45:52|0.00025063
19:45:53|0.00025063
19:45:54|0.00025062
19:45:55|0.00025062
19:45:56|0.00025062
19:45:57|0.00025062
19:45:58|0.0002506
19:45:59|0.00025057
19:46:00|0.00025058
19:46:02|0.00025058
19:46:03|0.00025046
19:46:04|0.00025043
19:46:05|0.00025034
19:46:06|0.00025034
19:46:07|0.00025039
19:46:08|0.0002504
19:46:09|0.00025038
19:46:10|0.00025038
19:46:11|0.00025037
19:46:12|0.00025033
19:46:13|0.00025034
19:46:15|0.00025034
19:46:15|0.00025034
19:46:16|0.00025037
19:46:17|0.00025037
19:46:18|0.00025037
19:46:20|0.00025036
19:46:20|0.00025038
19:46:21|0.00025038
19:46:23|0.00025038
19:46:23|0.00025038
19:46:24|0.00025038
19:46:25|0.00025038
19:46:27|0.00025038
19:46:27|0.00025038
19:46:28|0.00025038
19:46:29|0.00025036
19:46:30|0.00025036
19:46:31|0.00025036
19:46:32|0.00025036
19:46:33|0.00025036
19:46:34|0.00025036
19:46:35|0.00025038
19:46:37|0.00025054
19:46:37|0.00025054
19:46:39|0.0002505
19:46:40|0.00025047
19:46:40|0.00025042
19:46:41|0.00025047
19:46:42|0.00025046
19:46:43|0.0002505
19:46:44|0.0002505
19:46:46|0.00025058
19:46:46|0.00025056
19:46:47|0.00025056
19:46:48|0.00025056
19:46:49|0.00025055
19:46:51|0.00025048
19:46:51|0.00025048
19:46:52|0.00025043
19:46:54|0.00025044
19:46:54|0.00025041
19:46:55|0.00025039
19:46:56|0.00025038
19:46:57|0.00025038
19:46:58|0.00025039
19:46:59|0.00025035
19:47:01|0.00025044
19:47:02|0.00025044
19:47:03|0.00025044
19:47:04|0.00025045
19:47:05|0.00025045
19:47:05|0.0002504
19:47:07|0.0002504
19:47:07|0.00025052
19:47:08|0.00025054
19:47:10|0.00025054
19:47:11|0.00025054
19:47:12|0.00025053
19:47:13|0.00025053
19:47:14|0.00025053
19:47:15|0.00025044
19:47:16|0.00025042
19:47:17|0.00025043
19:47:18|0.00025043
19:47:19|0.00025034
19:47:20|0.00025033
19:47:21|0.00025027
19:47:22|0.00025027
19:47:23|0.00025026
19:47:24|0.00025027
19:47:25|0.00025027
19:47:26|0.00025048
19:47:27|0.00025055
19:47:28|0.00025047
19:47:29|0.00025044
19:47:30|0.00025044
19:47:31|0.00025044
19:47:32|0.00025051
19:47:33|0.00025051
19:47:34|0.00025053
19:47:35|0.00025053
19:47:36|0.00025053
19:47:37|0.00025053
19:47:38|0.00025052
19:47:39|0.0002505
19:47:40|0.00025046
19:47:41|0.00025046
19:47:42|0.00025042
19:47:43|0.00025042
19:47:44|0.00025043
19:47:45|0.00025043
19:47:46|0.00025047
19:47:47|0.00025047
19:47:48|0.00025047
19:47:49|0.00025047
19:47:50|0.00025047
19:47:51|0.00025046
19:47:52|0.00025046
19:47:53|0.00025046
19:47:54|0.00025035
19:47:55|0.00025035
19:47:56|0.0002504
19:47:57|0.00025043
19:47:58|0.00025045
19:48:00|0.00025044
19:48:01|0.00025045
19:48:02|0.0002504
19:48:03|0.0002504
19:48:04|0.00025029
19:48:05|0.00025029
19:48:06|0.00025022
19:48:07|0.00025022
19:48:08|0.00025023
19:48:09|0.00025027
19:48:10|0.00025027
19:48:11|0.00025027
19:48:12|0.00025023
19:48:13|0.00025023
19:48:14|0.00025028
19:48:15|0.00025028
19:48:17|0.00025028
19:48:17|0.00025028
19:48:18|0.00025028
19:48:19|0.00025028
19:48:20|0.0002503
19:48:21|0.0002503
19:48:22|0.0002503
19:48:23|0.0002503
19:48:24|0.0002503
19:48:25|0.0002503
19:48:26|0.0002503
19:48:27|0.00025043
19:48:28|0.00025043
19:48:29|0.0002504
19:48:31|0.0002504
19:48:32|0.0002504
19:48:33|0.00025041
19:48:34|0.00025041
19:48:34|0.00025042
19:48:35|0.00025042
19:48:36|0.00025042
19:48:37|0.00025042
19:48:39|0.00025042
19:48:39|0.00025042
19:48:41|0.00025043
19:48:41|0.00025043
19:48:42|0.00025043
19:48:43|0.00025043
19:48:44|0.00025043
19:48:46|0.00025034
19:48:46|0.0002504
19:48:48|0.00025043
19:48:48|0.00025043
19:48:50|0.00025046
19:48:50|0.00025044
19:48:51|0.00025044
19:48:53|0.00025045
19:48:54|0.00025045
19:48:55|0.00025045
19:48:56|0.00025046
19:48:57|0.00025044
19:48:58|0.00025034
19:48:59|0.00025034
19:49:00|0.00025053
19:49:02|0.00025046
19:49:02|0.00025046
19:49:03|0.00025046
19:49:04|0.00025046
19:49:06|0.00025034
19:49:07|0.0002503
19:49:07|0.0002503
19:49:08|0.00025027
19:49:10|0.00025028
19:49:10|0.00025031
19:49:12|0.00025031
19:49:12|0.00025034
19:49:13|0.00025031
19:49:15|0.00025031
19:49:16|0.00025043
19:49:17|0.00025043
19:49:18|0.00025043
19:49:19|0.00025042
19:49:20|0.00025042
19:49:21|0.00025043
19:49:22|0.00025043
19:49:23|0.00025043
19:49:24|0.00025043
19:49:25|0.00025043
19:49:26|0.00025043
19:49:27|0.00025042
19:49:28|0.00025042
19:49:29|0.00025043
19:49:30|0.00025043
19:49:31|0.00025043
19:49:32|0.00025043
19:49:33|0.00025043
19:49:34|0.00025043
19:49:35|0.00025043
19:49:36|0.00025043
19:49:37|0.00025055
19:49:38|0.00025058
19:49:39|0.00025069
19:49:40|0.00025068
19:49:41|0.00025068
19:49:42|0.00025064
19:49:43|0.00025061
19:49:46|0.00025057
19:49:47|0.0002505
19:49:48|0.00025051
19:49:49|0.0002505
19:49:49|0.00025051
19:49:50|0.0002505
19:49:52|0.0002505
19:49:52|0.00025047
19:49:53|0.00025047
19:49:54|0.00025044
19:49:56|0.00025039
19:49:57|0.00025041
19:49:58|0.00025044
19:49:59|0.00025044
19:50:00|0.00025043
19:50:01|0.00025043
19:50:02|0.00025043
19:50:04|0.00025044
19:50:04|0.00025044
19:50:05|0.00025044
19:50:07|0.0002505
19:50:08|0.0002505
19:50:09|0.00025049
19:50:10|0.00025049
19:50:11|0.00025048
19:50:12|0.00025056
19:50:13|0.00025061
19:50:14|0.0002505
19:50:15|0.0002505
19:50:16|0.00025043
19:50:17|0.00025043
19:50:18|0.00025048
19:50:19|0.00025044
19:50:20|0.00025044
19:50:21|0.00025044
19:50:22|0.00025048
19:50:23|0.00025059
19:50:24|0.00025059
19:50:25|0.00025059
19:50:26|0.00025059
19:50:27|0.00025058
19:50:28|0.00025058
19:50:29|0.00025058
19:50:30|0.00025058
19:50:31|0.00025059
19:50:32|0.0002506
19:50:33|0.0002506
19:50:34|0.00025059
19:50:35|0.00025059
19:50:36|0.00025059
19:50:37|0.00025059
19:50:38|0.0002506
19:50:39|0.0002506
19:50:40|0.0002506
19:50:41|0.00025056
19:50:42|0.00025056
19:50:43|0.00025059
19:50:44|0.00025058
19:50:45|0.00025058
19:50:46|0.00025059
19:50:47|0.00025059
19:50:48|0.00025059
19:50:49|0.00025066
19:50:51|0.00025066
19:50:51|0.00025065
19:50:52|0.00025073
19:50:53|0.00025088
19:50:54|0.00025083
19:50:55|0.00025083
19:50:56|0.00025082
19:50:57|0.00025079
19:50:58|0.00025076
19:50:59|0.00025076
19:51:00|0.00025076
19:51:01|0.00025077
19:51:02|0.00025077
19:51:03|0.00025077
19:51:04|0.0002508
19:51:06|0.00025081
19:51:07|0.00025075
19:51:08|0.00025075
19:51:08|0.00025077
19:51:09|0.00025077
19:51:11|0.00025077
19:51:12|0.00025074
19:51:14|0.00025061
19:51:14|0.00025064
19:51:16|0.00025064
19:51:16|0.00025062
19:51:17|0.00025085
19:51:20|0.00025078
19:51:21|0.00025087
19:51:22|0.00025099
19:51:23|0.00025094
19:51:24|0.000251
19:51:26|0.00025099
19:51:27|0.00025091
19:51:27|0.00025088
19:51:28|0.00025088
19:51:30|0.00025088
19:51:30|0.00025086
19:51:31|0.00025083
19:51:32|0.00025083
19:51:33|0.0002508
19:51:34|0.00025073
19:51:35|0.00025073
19:51:36|0.00025073
19:51:37|0.00025071
19:51:38|0.00025057
19:51:39|0.00025052
19:51:40|0.00025053
19:51:41|0.00025044
19:51:43|0.00025043
19:51:44|0.00025043
19:51:44|0.0002504
19:51:45|0.00025056
19:51:46|0.00025057
19:51:47|0.00025058
19:51:49|0.00025058
19:51:50|0.00025058
19:51:50|0.00025064
19:51:52|0.00025064
19:51:52|0.0002507
19:51:54|0.0002507
19:51:54|0.0002507
19:51:55|0.00025071
19:51:57|0.00025072
19:51:58|0.00025074
19:51:59|0.00025074
19:52:00|0.00025074
19:52:01|0.00025073
19:52:02|0.00025074
19:52:03|0.00025074
19:52:05|0.00025074
19:52:05|0.00025074
19:52:07|0.0002508
19:52:08|0.0002508
19:52:08|0.0002509
19:52:09|0.00025082
19:52:10|0.00025081
19:52:12|0.00025082
19:52:12|0.00025083
19:52:13|0.00025083
19:52:14|0.00025083
19:52:16|0.00025083
19:52:17|0.00025083
19:52:17|0.00025083
19:52:18|0.00025083
19:52:19|0.00025082
19:52:21|0.00025082
19:52:21|0.00025082
19:52:22|0.00025075
19:52:24|0.00025075
19:52:24|0.00025074
19:52:26|0.00025074
19:52:26|0.00025063
19:52:28|0.0002506
19:52:29|0.00025053
19:52:30|0.00025052
19:52:31|0.00025052
19:52:32|0.00025061
19:52:33|0.00025061
19:52:34|0.0002506
19:52:35|0.00025063
19:52:36|0.00025061
19:52:37|0.0002506
19:52:38|0.00025053
19:52:40|0.00025053
19:52:40|0.00025053
19:52:42|0.00025054
19:52:43|0.00025047
19:52:44|0.00025048
19:52:45|0.00025053
19:52:46|0.00025053
19:52:47|0.00025053
19:52:48|0.00025053
19:52:49|0.00025053
19:52:50|0.00025047
19:52:51|0.00025044
19:52:52|0.0002504
19:52:53|0.00025041
19:52:54|0.00025041
19:52:55|0.00025039
19:52:56|0.00025037
19:52:57|0.00025037
19:52:59|0.00025038
19:53:00|0.00025008
19:53:01|0.00025004
19:53:02|0.00025004
19:53:03|0.00025006
19:53:04|0.00025014
19:53:06|0.00025013
19:53:06|0.00025017
19:53:08|0.00025017
19:53:09|0.00025017
19:53:09|0.00025016
19:53:10|0.00025016
19:53:11|0.00025007
19:53:12|0.00024998
19:53:13|0.00025
19:53:15|0.00024998
19:53:16|0.00024998
19:53:17|0.00024998
19:53:18|0.00024998
19:53:20|0.00024997
19:53:21|0.00024995
19:53:21|0.00024993
19:53:22|0.0002499
19:53:23|0.0002499
19:53:25|0.00024985
19:53:26|0.00024985
19:53:27|0.00024982
19:53:28|0.00024986
19:53:28|0.0002499
19:53:29|0.00025002
19:53:30|0.00025002
19:53:32|0.00025021
19:53:33|0.00025021
19:53:34|0.00025016
19:53:34|0.00025015
19:53:35|0.00025011
19:53:36|0.00025012
19:53:38|0.00025012
19:53:39|0.00025
19:53:40|0.00024992
19:53:41|0.00024992
19:53:42|0.00024992
19:53:42|0.00024993
19:53:44|0.00024985
19:53:45|0.00024982
19:53:46|0.00024982
19:53:47|0.00024981
19:53:48|0.00024981
19:53:49|0.00024982
19:53:50|0.00024987
19:53:50|0.00024987
19:53:52|0.00024987
19:53:53|0.00024987
19:53:54|0.00024987
19:53:55|0.00024987
19:53:56|0.00024985
19:53:57|0.00024986
19:53:58|0.00025011
19:53:59|0.00025011
19:54:00|0.00025011
19:54:01|0.0002501
19:54:02|0.0002501
19:54:03|0.00025017
19:54:04|0.0002502
19:54:05|0.0002502
19:54:07|0.00025026
19:54:07|0.0002502
19:54:09|0.0002502
19:54:09|0.00025018
19:54:11|0.00025021
19:54:11|0.00025021
19:54:12|0.00025022
19:54:13|0.00025037
19:54:14|0.00025037
19:54:15|0.00025037
19:54:16|0.00025038
19:54:17|0.00025031
19:54:19|0.0002503
19:54:20|0.0002503
19:54:22|0.00025021
19:54:23|0.00025021
19:54:24|0.00025021
19:54:25|0.00025022
19:54:26|0.00025029
19:54:26|0.00025028
19:54:27|0.00025028
19:54:28|0.00025028
19:54:29|0.00025028
19:54:30|0.00025024
19:54:32|0.00025027
19:54:32|0.00025027
19:54:34|0.00025027
19:54:35|0.0002502
19:54:35|0.00025021
19:54:37|0.00025017
19:54:38|0.00025018
19:54:39|0.00025018
19:54:40|0.00025018
19:54:41|0.00025018
19:54:42|0.00025017
19:54:43|0.00025018
19:54:44|0.00025018
19:54:45|0.00025018
19:54:46|0.00025017
19:54:47|0.00025016
19:54:48|0.00025016
19:54:50|0.00025012
19:54:50|0.00025017
19:54:52|0.00025018
19:54:52|0.00025024
19:54:53|0.00025025
19:54:54|0.00025025
19:54:55|0.00025025
19:54:56|0.00025026
19:54:57|0.00025026
19:54:58|0.00025026
19:54:59|0.00025026
19:55:00|0.00025026
19:55:01|0.00025028
19:55:02|0.00025028
19:55:03|0.00025045
19:55:05|0.00025031
19:55:05|0.00025034
19:55:07|0.00025035
19:55:07|0.00025034
19:55:10|0.00025034
19:55:10|0.00025035
19:55:11|0.00025035
19:55:13|0.00025035
19:55:14|0.00025031
19:55:15|0.00025028
19:55:16|0.00025028
19:55:17|0.00025027
19:55:18|0.00025026
19:55:19|0.00025021
19:55:20|0.00025012
19:55:21|0.00025012
19:55:22|0.00025012
19:55:23|0.00025011
19:55:24|0.00025013
19:55:26|0.00025016
19:55:27|0.00025016
19:55:28|0.00025016
19:55:29|0.00025016
19:55:29|0.00025016
19:55:30|0.00025016
19:55:32|0.00025015
19:55:33|0.00025015
19:55:34|0.00025012
19:55:35|0.00025012
19:55:36|0.00025011
19:55:37|0.00025009
19:55:38|0.00025004
19:55:38|0.00025005
19:55:40|0.00025005
19:55:41|0.00025005
19:55:41|0.00025005
19:55:43|0.00025005
19:55:43|0.00025004
19:55:44|0.00025006
19:55:46|0.00025006
19:55:47|0.00025006
19:55:48|0.00025008
19:55:49|0.0002501
19:55:50|0.0002501
19:55:51|0.0002501
19:55:52|0.0002501
19:55:54|0.00024996
19:55:54|0.00024988
19:55:55|0.00024988
19:55:57|0.00024988
19:55:57|0.00024993
19:55:58|0.00024993
19:55:59|0.00024993
19:56:00|0.00024994
19:56:01|0.00024998
19:56:02|0.00024995
19:56:04|0.00024986
19:56:05|0.00024993
19:56:05|0.00024982
19:56:06|0.00024972
19:56:08|0.00024978
19:56:09|0.00024979
19:56:10|0.00024979
19:56:11|0.00024974
19:56:12|0.00024968
19:56:13|0.00024968
19:56:14|0.00024977
19:56:15|0.00024979
19:56:16|0.00024983
19:56:17|0.00024986
19:56:18|0.00024991
19:56:19|0.00024991
19:56:20|0.00024979
19:56:21|0.00024983
19:56:22|0.00024982
19:56:23|0.00024976
19:56:24|0.00024972
19:56:25|0.00024982
19:56:26|0.00024978
19:56:27|0.00024988
19:56:28|0.00024988
19:56:29|0.00024987
19:56:30|0.00024981
19:56:32|0.0002498
19:56:33|0.0002498
19:56:34|0.00024977
19:56:35|0.00024974
19:56:36|0.00024969
19:56:37|0.0002497
19:56:38|0.0002497
19:56:39|0.00024974
19:56:40|0.00024974
19:56:41|0.00024979
19:56:42|0.00024982
19:56:43|0.00024991
19:56:45|0.00024992
19:56:45|0.00024992
19:56:47|0.00024992
19:56:47|0.00024992
19:56:48|0.00024993
19:56:49|0.00024992
19:56:50|0.00024999
19:56:51|0.00025
19:56:53|0.00025004
19:56:53|0.00025004
19:56:54|0.00025006
19:56:55|0.00025005
19:56:56|0.00025006
19:56:57|0.00025005
19:56:58|0.00025006
19:57:00|0.00025009
19:57:00|0.00025016
19:57:02|0.00025021
19:57:03|0.00025021
19:57:04|0.0002502
19:57:04|0.0002502
19:57:06|0.0002502
19:57:07|0.0002502
19:57:08|0.00025004
19:57:09|0.00024987
19:57:11|0.00024978
19:57:11|0.00024982
19:57:12|0.00024985
19:57:14|0.00024985
19:57:15|0.00024987
19:57:16|0.00024987
19:57:17|0.00024987
19:57:17|0.00024987
19:57:19|0.00024987
19:57:19|0.00024984
19:57:20|0.00024984
19:57:22|0.00024985
19:57:22|0.00024986
19:57:24|0.00024988
19:57:24|0.00024988
19:57:26|0.0002497
19:57:26|0.00024979
19:57:27|0.00024979
19:57:28|0.00024979
19:57:30|0.00024979
19:57:30|0.00024981
19:57:32|0.00024979
19:57:33|0.00024978
19:57:34|0.00024978
19:57:35|0.00024979
19:57:36|0.00024973
19:57:36|0.00024975
19:57:38|0.00024975
19:57:38|0.00024978
19:57:40|0.00024978
19:57:40|0.00024975
19:57:42|0.00024975
19:57:43|0.00024975
19:57:43|0.00024974
19:57:44|0.00024974
19:57:45|0.0002497
19:57:47|0.0002497
19:57:47|0.00024971
19:57:48|0.00024971
19:57:50|0.00024966
19:57:51|0.00024966
19:57:52|0.00024962
19:57:53|0.00024962
19:57:54|0.00024961
19:57:55|0.00024965
19:57:56|0.00024965
19:57:57|0.00024966
19:57:58|0.00024966
19:57:59|0.00024966
19:58:00|0.00024967
19:58:01|0.00024971
19:58:02|0.00024972
19:58:03|0.00024979
19:58:04|0.0002497
19:58:05|0.0002497
19:58:06|0.00024971
19:58:07|0.00024971
19:58:08|0.00024971
19:58:09|0.00024971
19:58:10|0.0002497
19:58:12|0.00024971
19:58:13|0.00024971
19:58:14|0.00024971
19:58:14|0.00024971
19:58:16|0.0002498
19:58:17|0.00024979
19:58:18|0.00024979
19:58:19|0.00024979
19:58:20|0.00024993
19:58:21|0.00024993
19:58:22|0.00024986
19:58:24|0.00024986
19:58:24|0.00024985
19:58:26|0.00024984
19:58:26|0.00024977
19:58:27|0.00024976
19:58:29|0.00024973
19:58:30|0.00024974
19:58:31|0.00024983
19:58:32|0.00024983
19:58:32|0.00024983
19:58:34|0.00024975
19:58:35|0.00024975
19:58:36|0.00024972
19:58:37|0.00024972
19:58:38|0.00024972
19:58:39|0.00024972
19:58:39|0.00024972
19:58:41|0.00024972
19:58:42|0.00024973
19:58:42|0.00024968
19:58:43|0.00024965
19:58:45|0.00024965
19:58:46|0.00024965
19:58:47|0.00024962
19:58:47|0.00024963
19:58:49|0.00024967
19:58:50|0.00024967
19:58:50|0.00024967
19:58:52|0.00024963
19:58:52|0.00024962
19:58:54|0.00024963
19:58:55|0.00024963
19:58:56|0.00024958
19:58:57|0.00024958
19:58:58|0.00024957
19:58:59|0.00024957
19:59:00|0.00024957
19:59:00|0.00024956
19:59:01|0.00024956
19:59:02|0.00024956
19:59:03|0.00024956
19:59:04|0.00024963
19:59:06|0.00024963
19:59:06|0.00024964
19:59:08|0.00024964
19:59:08|0.00024964
19:59:10|0.00024969
19:59:10|0.00024963
19:59:11|0.00024963
19:59:14|0.00024963
19:59:14|0.00024964
19:59:15|0.00024966
19:59:16|0.00024968
19:59:18|0.00024969
19:59:19|0.00024969
19:59:20|0.00024968
19:59:20|0.00024968
19:59:22|0.00024968
19:59:23|0.00024968
19:59:24|0.00024969
19:59:24|0.00024963
19:59:25|0.00024966
19:59:27|0.00024965
19:59:27|0.00024964
19:59:29|0.00024964
19:59:30|0.00024964
19:59:31|0.00024965
19:59:32|0.00024964
19:59:33|0.00024964
19:59:34|0.00024965
19:59:35|0.00024965
19:59:36|0.00024964
19:59:37|0.00024964
19:59:38|0.00024969
19:59:39|0.00024968
19:59:40|0.00024968
19:59:41|0.00024967
19:59:42|0.00024968
19:59:43|0.00024968
19:59:44|0.00024967
19:59:46|0.00024967
19:59:47|0.00024967
19:59:48|0.00024966
19:59:49|0.00024962
19:59:50|0.00024962
19:59:50|0.00024964
19:59:52|0.00024964
19:59:53|0.00024964
19:59:54|0.00024964
19:59:55|0.00024964
19:59:55|0.00024964
19:59:56|0.0002496
19:59:58|0.0002496
19:59:58|0.0002496
20:00:00|0.0002496
20:00:00|0.00024961
20:00:01|0.00024963
20:00:03|0.00024974
20:00:04|0.00024983
20:00:06|0.00024986
20:00:06|0.00024982
20:00:07|0.0002498
20:00:08|0.00024981
20:00:10|0.00024971
20:00:10|0.00024964
20:00:11|0.00024967
20:00:13|0.00024969
20:00:14|0.00024966
20:00:16|0.00024966
20:00:16|0.00024966
20:00:18|0.00024965
20:00:18|0.00024962
20:00:19|0.00024956
20:00:21|0.00024956
20:00:21|0.00024956
20:00:22|0.00024956
20:00:23|0.00024957
20:00:24|0.00024957
20:00:25|0.00024957
20:00:27|0.00024958
20:00:28|0.00024958
20:00:28|0.00024957
20:00:29|0.00024958
20:00:30|0.00024959
20:00:32|0.00024954
20:00:33|0.00024954
20:00:34|0.0002495
20:00:35|0.00024941
20:00:36|0.00024932
20:00:37|0.00024929
20:00:38|0.0002493
20:00:39|0.0002493
20:00:40|0.00024933
20:00:41|0.00024935
20:00:42|0.00024935
20:00:43|0.00024934
20:00:44|0.00024939
20:00:45|0.00024938
20:00:46|0.00024935
20:00:47|0.00024934
20:00:48|0.00024925
20:00:49|0.00024924
20:00:50|0.00024923
20:00:51|0.00024923
20:00:52|0.00024954
20:00:53|0.00024959
20:00:54|0.00024958
20:00:55|0.00024973
20:00:56|0.00024975
20:00:57|0.00024976
20:00:58|0.00024975
20:00:59|0.00024976
20:01:00|0.00024986
20:01:01|0.00024996
20:01:02|0.00025012
20:01:03|0.00025011
20:01:04|0.00025008
20:01:05|0.00025013
20:01:06|0.00025022
20:01:07|0.00025022
20:01:08|0.00025024
20:01:09|0.00025004
20:01:10|0.00025011
20:01:11|0.00025011
20:01:12|0.00025019
20:01:13|0.00025022
20:01:15|0.00025025
20:01:15|0.00025024
20:01:16|0.0002502
20:01:18|0.0002502
20:01:18|0.00025017
20:01:19|0.0002502
20:01:21|0.00025023
20:01:21|0.00025023
20:01:22|0.00024998
20:01:24|0.00024995
20:01:24|0.00024955
20:01:26|0.00024952
20:01:26|0.0002496
20:01:27|0.00024955
20:01:28|0.00024957
20:01:29|0.0002496
20:01:30|0.00024961
20:01:32|0.00024954
20:01:32|0.00024963
20:01:33|0.00024963
20:01:34|0.00024962
20:01:35|0.0002497
20:01:37|0.0002498
20:01:37|0.00024973
20:01:38|0.00024964
20:01:40|0.00024964
20:01:41|0.00024963
20:01:41|0.00024961
20:01:43|0.00024957
20:01:44|0.00024953
20:01:44|0.00024959
20:01:46|0.00024963
20:01:47|0.00024963
20:01:48|0.00024963
20:01:48|0.00024963
20:01:50|0.00024963
20:01:51|0.00024963
20:01:52|0.00024963
20:01:53|0.00024963
20:01:53|0.00024962
20:01:55|0.00024961
20:01:55|0.00024962
20:01:57|0.00024961
20:01:57|0.00024961
20:01:58|0.00024955
20:01:59|0.00024955
20:02:00|0.00024946
20:02:01|0.00024946
20:02:03|0.00024946
20:02:04|0.00024942
20:02:05|0.00024935
20:02:05|0.00024925
20:02:06|0.00024924
20:02:07|0.00024915
20:02:09|0.00024915
20:02:10|0.00024915
20:02:11|0.00024916
20:02:12|0.00024915
20:02:12|0.00024915
20:02:15|0.00024916
20:02:15|0.00024906
20:02:16|0.00024903
20:02:18|0.00024912
20:02:19|0.00024911
20:02:20|0.00024904
20:02:21|0.00024904
20:02:22|0.00024917
20:02:23|0.00024925
20:02:24|0.00024928
20:02:25|0.0002492
20:02:26|0.0002492
20:02:27|0.00024922
20:02:28|0.00024927
20:02:29|0.00024924
20:02:30|0.00024922
20:02:31|0.00024923
20:02:33|0.00024927
20:02:34|0.00024928
20:02:35|0.00024922
20:02:36|0.00024922
20:02:37|0.00024923
20:02:38|0.00024923
20:02:39|0.00024916
20:02:40|0.00024921
20:02:41|0.00024921
20:02:42|0.00024921
20:02:43|0.00024933
20:02:44|0.00024931
20:02:45|0.00024942
20:02:46|0.00024947
20:02:47|0.00024947
20:02:48|0.00024949
20:02:49|0.00024947
20:02:50|0.0002495
20:02:52|0.00024958
20:02:53|0.00024952
20:02:53|0.00024945
20:02:54|0.00024945
20:02:55|0.00024948
20:02:57|0.00024948
20:02:58|0.00024949
20:02:59|0.00024949
20:02:59|0.00024949
20:03:01|0.00024949
20:03:02|0.00024945
20:03:02|0.00024932
20:03:04|0.00024933
20:03:05|0.00024933
20:03:05|0.00024933
20:03:07|0.00024933
20:03:08|0.00024933
20:03:09|0.00024932
20:03:09|0.00024932
20:03:10|0.00024946
20:03:12|0.0002495
20:03:13|0.00024959
20:03:14|0.00024961
20:03:15|0.00024963
20:03:16|0.00024963
20:03:18|0.00024965
20:03:19|0.00024984
20:03:20|0.00024988
20:03:20|0.00024993
20:03:22|0.00024979
20:03:24|0.00024979
20:03:25|0.00024977
20:03:27|0.00024975
20:03:28|0.00024972
20:03:29|0.00024978
20:03:29|0.00024979
20:03:31|0.00024972
20:03:33|0.00024972
20:03:34|0.00024977
20:03:35|0.00024987
20:03:35|0.00024987
20:03:36|0.00024986
20:03:38|0.00024991
20:03:39|0.00024986
20:03:40|0.00024982
20:03:41|0.00024982
20:03:42|0.00024972
20:03:43|0.00024972
20:03:44|0.00024976
20:03:45|0.00024974
20:03:47|0.00024974
20:03:47|0.00024975
20:03:49|0.00024988
20:03:50|0.00024989
20:03:50|0.00024989
20:03:52|0.00024988
20:03:53|0.00024985
20:03:54|0.00024986
20:03:55|0.00024987
20:03:56|0.00024986
20:03:57|0.00024986
20:03:58|0.00024987
20:03:58|0.00024987
20:04:00|0.00024987
20:04:01|0.00024986
20:04:01|0.00024989
20:04:04|0.00024987
20:04:05|0.00024996
20:04:05|0.00024992
20:04:06|0.0002499
20:04:07|0.00024974
20:04:08|0.00024974
20:04:09|0.00024991
20:04:10|0.00024998
20:04:12|0.00025
20:04:12|0.00025001
20:04:14|0.00024998
20:04:14|0.00024994
20:04:15|0.00024994
20:04:16|0.00024994
20:04:17|0.00024994
20:04:19|0.00024994
20:04:20|0.00024998
20:04:20|0.00024997
20:04:21|0.00024999
20:04:23|0.00024997
20:04:25|0.00024966
20:04:26|0.00024965
20:04:28|0.00024969
20:04:29|0.00024969
20:04:30|0.00024959
20:04:31|0.00024961
20:04:32|0.00024963
20:04:33|0.00024963
20:04:34|0.00024962
20:04:35|0.00024962
20:04:36|0.00024961
20:04:37|0.00024947
20:04:38|0.00024935
20:04:39|0.0002494
20:04:40|0.00024947
20:04:42|0.00024948
20:04:42|0.00024948
20:04:44|0.00024948
20:04:45|0.00024948
20:04:46|0.00024952
20:04:47|0.00024952
20:04:48|0.00024956
20:04:49|0.00024956
20:04:50|0.00024956
20:04:51|0.00024956
20:04:52|0.00024956
20:04:53|0.00024956
20:04:54|0.00024945
20:04:55|0.00024947
20:04:56|0.00024947
20:04:57|0.00024947
20:04:58|0.00024948
20:04:59|0.00024949
20:05:00|0.00024949
20:05:01|0.00024948
20:05:02|0.00024926
20:05:03|0.00024936
20:05:04|0.00024943
20:05:05|0.00024943
20:05:06|0.00024948
20:05:07|0.00024962
20:05:08|0.00024968
20:05:09|0.00024968
20:05:10|0.00024966
20:05:11|0.00024966
20:05:12|0.00024966
20:05:13|0.0002497
20:05:14|0.00024962
20:05:15|0.00024961
20:05:16|0.00024961
20:05:17|0.00024961
20:05:18|0.00024934
20:05:19|0.00024936
20:05:20|0.00024936
20:05:21|0.00024936
20:05:22|0.00024937
20:05:23|0.0002494
20:05:24|0.00024947
20:05:26|0.00024948
20:05:26|0.00024948
20:05:28|0.00024948
20:05:29|0.00024947
20:05:30|0.00024948
20:05:30|0.00024948
20:05:32|0.00024935
20:05:33|0.00024931
20:05:34|0.00024931
20:05:35|0.0002493
20:05:35|0.0002493
20:05:37|0.00024939
20:05:38|0.00024939
20:05:39|0.00024936
20:05:40|0.00024945
20:05:41|0.00024943
20:05:42|0.0002494
20:05:43|0.0002494
20:05:44|0.0002494
20:05:45|0.00024939
20:05:46|0.00024939
20:05:47|0.00024939
20:05:48|0.00024937
20:05:49|0.00024937
20:05:51|0.00024936
20:05:51|0.00024932
20:05:52|0.00024932
20:05:54|0.0002493
20:05:55|0.0002493
20:05:56|0.00024923
20:05:57|0.00024926
20:05:58|0.00024926
20:05:59|0.00024926
20:06:00|0.00024926
20:06:01|0.00024916
20:06:02|0.0002492
20:06:03|0.00024918
20:06:04|0.00024928
20:06:05|0.00024923
20:06:06|0.00024923
20:06:07|0.00024923
20:06:08|0.0002493
20:06:09|0.00024933
20:06:10|0.00024933
20:06:11|0.00024927
20:06:12|0.00024927
20:06:13|0.00024922
20:06:14|0.00024922
20:06:15|0.00024922
20:06:16|0.00024922
20:06:17|0.00024918
20:06:18|0.00024918
20:06:19|0.00024918
20:06:20|0.00024918
20:06:21|0.00024919
20:06:22|0.00024918
20:06:23|0.00024918
20:06:25|0.00024916
20:06:26|0.00024919
20:06:27|0.00024918
20:06:28|0.00024906
20:06:29|0.00024906
20:06:30|0.00024906
20:06:32|0.00024909
20:06:32|0.00024915
20:06:33|0.00024912
20:06:34|0.00024911
20:06:36|0.00024911
20:06:36|0.00024902
20:06:37|0.00024906
20:06:39|0.00024906
20:06:39|0.00024907
20:06:41|0.00024907
20:06:41|0.00024905
20:06:42|0.000249
20:06:44|0.000249
20:06:45|0.000249
20:06:46|0.00024903
20:06:47|0.00024899
20:06:48|0.00024889
20:06:48|0.0002489
20:06:49|0.00024885
20:06:51|0.00024884
20:06:51|0.00024884
20:06:53|0.0002488
20:06:53|0.00024883
20:06:55|0.00024887
20:06:56|0.00024887
20:06:57|0.00024888
20:06:57|0.00024888
20:06:59|0.00024893
20:06:59|0.00024892
20:07:01|0.00024892
20:07:02|0.00024888
20:07:03|0.00024883
20:07:04|0.00024893
20:07:05|0.000249
20:07:06|0.00024895
20:07:07|0.00024896
20:07:08|0.00024896
20:07:09|0.00024898
20:07:10|0.00024898
20:07:11|0.00024898
20:07:12|0.00024899
20:07:13|0.00024899
20:07:14|0.00024899
20:07:15|0.00024897
20:07:16|0.00024889
20:07:17|0.00024898
20:07:18|0.00024911
20:07:19|0.00024908
20:07:20|0.00024903
20:07:21|0.00024902
20:07:22|0.00024903
20:07:23|0.00024904
20:07:24|0.00024899
20:07:25|0.00024901
20:07:27|0.000249
20:07:27|0.000249
20:07:28|0.00024901
20:07:30|0.00024901
20:07:31|0.000249
20:07:32|0.000249
20:07:33|0.00024898
20:07:34|0.00024899
20:07:35|0.000249
20:07:36|0.00024909
20:07:37|0.00024909
20:07:38|0.00024916
20:07:39|0.00024912
20:07:40|0.00024911
20:07:41|0.00024905
20:07:42|0.00024906
20:07:43|0.00024907
20:07:44|0.00024905
20:07:46|0.00024905
20:07:47|0.00024907
20:07:47|0.00024907
20:07:48|0.00024908
20:07:49|0.0002491
20:07:51|0.0002491
20:07:51|0.0002491
20:07:52|0.00024909
20:07:53|0.00024909
20:07:55|0.00024908
20:07:56|0.00024908
20:07:57|0.00024899
20:07:57|0.00024899
20:07:59|0.00024898
20:07:59|0.00024894
20:08:00|0.0002487
20:08:01|0.00024876
20:08:02|0.00024877
20:08:03|0.00024877
20:08:04|0.00024875
20:08:06|0.00024872
20:08:07|0.00024864
20:08:08|0.00024873
20:08:09|0.00024877
20:08:10|0.00024878
20:08:11|0.00024879
20:08:12|0.00024879
20:08:13|0.00024887
20:08:14|0.00024892
20:08:15|0.00024891
20:08:16|0.00024886
20:08:17|0.00024886
20:08:18|0.00024886
20:08:19|0.00024886
20:08:20|0.00024889
20:08:21|0.000249
20:08:22|0.000249
20:08:23|0.00024897
20:08:24|0.00024897
20:08:25|0.00024894
20:08:26|0.00024895
20:08:28|0.00024895
20:08:28|0.00024891
20:08:29|0.00024895
20:08:31|0.00024895
20:08:33|0.00024895
20:08:34|0.00024894
20:08:35|0.00024892
20:08:35|0.00024889
20:08:37|0.00024884
20:08:38|0.00024882
20:08:39|0.00024871
20:08:40|0.00024874
20:08:41|0.00024872
20:08:42|0.00024872
20:08:42|0.00024872
20:08:44|0.00024873
20:08:45|0.00024872
20:08:46|0.0002487
20:08:46|0.00024873
20:08:48|0.00024876
20:08:49|0.00024876
20:08:49|0.00024876
20:08:50|0.00024874
20:08:52|0.00024874
20:08:53|0.00024875
20:08:54|0.00024865
20:08:56|0.0002487
20:08:56|0.00024872
20:08:57|0.00024873
20:08:59|0.00024873
20:08:59|0.00024873
20:09:00|0.00024873
20:09:02|0.00024873
20:09:03|0.00024883
20:09:03|0.00024883
20:09:05|0.00024881
20:09:05|0.00024881
20:09:07|0.00024878
20:09:08|0.00024878
20:09:08|0.00024879
20:09:09|0.00024883
20:09:11|0.00024883
20:09:12|0.00024883
20:09:13|0.00024883
20:09:14|0.00024883
20:09:15|0.00024883
20:09:16|0.00024885
20:09:17|0.00024885
20:09:18|0.00024885
20:09:19|0.00024885
20:09:20|0.00024885
20:09:21|0.00024876
20:09:22|0.00024876
20:09:23|0.00024876
20:09:24|0.00024871
20:09:25|0.00024871
20:09:26|0.00024865
20:09:28|0.00024864
20:09:29|0.00024864
20:09:31|0.00024863
20:09:32|0.0002486
20:09:33|0.00024861
20:09:33|0.00024861
20:09:34|0.0002485
20:09:36|0.00024847
20:09:37|0.00024839
20:09:38|0.00024844
20:09:39|0.00024839
20:09:40|0.00024838
20:09:41|0.00024838
20:09:43|0.00024839
20:09:43|0.00024838
20:09:44|0.00024838
20:09:45|0.00024837
20:09:46|0.00024835
20:09:47|0.00024832
20:09:48|0.00024831
20:09:49|0.00024829
20:09:50|0.00024827
20:09:52|0.00024826
20:09:53|0.00024824
20:09:54|0.00024826
20:09:54|0.00024826
20:09:55|0.00024826
20:09:56|0.00024826
20:09:57|0.0002483
20:09:58|0.0002483
20:09:59|0.00024831
20:10:00|0.00024831
20:10:02|0.00024827
20:10:02|0.00024827
20:10:04|0.00024815
20:10:04|0.00024823
20:10:05|0.00024823
20:10:06|0.00024823
20:10:07|0.00024822
20:10:09|0.00024824
20:10:10|0.00024825
20:10:10|0.00024821
20:10:11|0.00024821
20:10:13|0.00024821
20:10:14|0.00024819
20:10:15|0.00024824
20:10:16|0.00024823
20:10:18|0.00024821
20:10:18|0.00024823
20:10:20|0.00024823
20:10:20|0.00024823
20:10:22|0.00024819
20:10:23|0.00024818
20:10:24|0.00024819
20:10:26|0.00024821
20:10:26|0.00024822
20:10:27|0.0002482
20:10:28|0.00024819
20:10:30|0.00024819
20:10:30|0.00024819
20:10:31|0.00024819
20:10:33|0.0002482
20:10:34|0.0002482
20:10:34|0.0002482
20:10:36|0.0002482
20:10:37|0.0002482
20:10:37|0.0002482
20:10:38|0.00024819
20:10:39|0.00024815
20:10:40|0.00024818
20:10:42|0.00024821
20:10:43|0.00024817
20:10:44|0.00024815
20:10:45|0.00024815
20:10:46|0.00024816
20:10:47|0.00024816
20:10:48|0.00024816
20:10:48|0.00024817
20:10:50|0.00024805
20:10:51|0.00024814
20:10:52|0.00024814
20:10:53|0.00024815
20:10:54|0.00024814
20:10:55|0.00024814
20:10:56|0.00024809
20:10:57|0.0002481
20:10:58|0.0002481
20:10:59|0.00024809
20:11:00|0.00024813
20:11:01|0.00024812
20:11:02|0.00024813
20:11:03|0.00024813
20:11:04|0.00024813
20:11:05|0.00024812
20:11:06|0.00024815
20:11:07|0.00024815
20:11:08|0.00024815
20:11:09|0.00024812
20:11:10|0.00024812
20:11:11|0.00024812
20:11:12|0.00024812
20:11:13|0.00024813
20:11:14|0.00024812
20:11:15|0.00024815
20:11:16|0.00024815
20:11:17|0.00024815
20:11:18|0.00024815
20:11:19|0.00024815
20:11:20|0.00024815
20:11:22|0.00024814
20:11:22|0.00024815
20:11:24|0.00024814
20:11:24|0.00024815
20:11:25|0.00024815
20:11:27|0.00024815
20:11:27|0.00024815
20:11:28|0.00024815
20:11:30|0.00024815
20:11:31|0.00024815
20:11:31|0.00024815
20:11:33|0.00024815
20:11:34|0.00024815
20:11:34|0.00024814
20:11:35|0.00024815
20:11:36|0.00024815
20:11:37|0.00024815
20:11:39|0.00024815
20:11:40|0.00024815
20:11:41|0.00024814
20:11:42|0.00024814
20:11:42|0.00024815
20:11:43|0.00024815
20:11:44|0.00024814
20:11:45|0.00024814
20:11:46|0.00024815
20:11:47|0.00024815
20:11:49|0.00024815
20:11:49|0.00024815
20:11:51|0.00024815
20:11:52|0.00024814
20:11:53|0.00024815
20:11:54|0.00024815
20:11:55|0.00024812
20:11:56|0.00024814
20:11:56|0.00024814
20:11:57|0.00024814
20:11:59|0.00024814
20:12:00|0.00024814
20:12:00|0.00024814
20:12:02|0.00024812
20:12:03|0.00024813
20:12:04|0.00024813
20:12:04|0.00024814
20:12:06|0.00024814
20:12:07|0.00024814
20:12:08|0.00024814
20:12:09|0.00024813
20:12:10|0.00024813
20:12:10|0.00024813
20:12:11|0.00024813
20:12:12|0.00024813
20:12:14|0.00024813
20:12:15|0.00024814
20:12:16|0.00024814
20:12:16|0.00024814
20:12:17|0.00024814
20:12:19|0.00024814
20:12:19|0.00024815
20:12:21|0.00024814
20:12:23|0.00024815
20:12:24|0.00024814
20:12:25|0.00024815
20:12:26|0.00024815
20:12:27|0.00024815
20:12:28|0.00024815
20:12:29|0.00024815
20:12:30|0.00024814
20:12:31|0.00024815
20:12:32|0.00024814
20:12:33|0.00024814
20:12:34|0.00024814
20:12:35|0.00024812
20:12:36|0.00024812
20:12:37|0.00024812
20:12:38|0.00024812
20:12:39|0.00024813
20:12:40|0.00024813
20:12:41|0.00024812
20:12:42|0.00024813
20:12:43|0.00024812
20:12:44|0.00024812
20:12:45|0.00024812
20:12:46|0.00024812
20:12:47|0.00024812
20:12:48|0.00024813
20:12:50|0.00024814
20:12:50|0.00024814
20:12:51|0.00024814
20:12:52|0.00024814
20:12:53|0.00024814
20:12:54|0.00024812
20:12:55|0.00024812
20:12:57|0.00024813
20:12:57|0.00024813
20:12:58|0.00024815
20:13:00|0.00024815
20:13:00|0.00024815
20:13:02|0.00024812
20:13:02|0.00024812
20:13:03|0.00024799
20:13:04|0.000248
20:13:05|0.00024797
20:13:06|0.00024807
20:13:08|0.000248
20:13:08|0.00024799
20:13:09|0.00024799
20:13:11|0.000248
20:13:11|0.00024799
20:13:12|0.00024803
20:13:14|0.00024802
20:13:14|0.000248
20:13:15|0.000248
20:13:16|0.00024798
20:13:18|0.00024799
20:13:19|0.00024799
20:13:20|0.00024799
20:13:21|0.00024798
20:13:22|0.00024798
20:13:23|0.00024798
20:13:24|0.00024799
20:13:26|0.00024799
20:13:27|0.00024798
20:13:27|0.00024798
20:13:28|0.00024799
20:13:29|0.00024799
20:13:31|0.00024797
20:13:32|0.00024797
20:13:33|0.00024801
20:13:34|0.00024801
20:13:35|0.00024802
20:13:36|0.00024802
20:13:37|0.00024801
20:13:39|0.00024801
20:13:40|0.00024802
20:13:40|0.000248
20:13:41|0.000248
20:13:43|0.00024794
20:13:43|0.00024794
20:13:44|0.00024799
20:13:45|0.00024799
20:13:46|0.00024795
20:13:47|0.00024795
20:13:49|0.00024795
20:13:50|0.00024797
20:13:51|0.00024799
20:13:52|0.00024799
20:13:52|0.00024799
20:13:53|0.00024799
20:13:55|0.00024799
20:13:55|0.00024799
20:13:57|0.00024805
20:13:58|0.00024804
20:13:58|0.00024806
20:13:59|0.00024806
20:14:01|0.00024802
20:14:01|0.00024801
20:14:03|0.00024801
20:14:03|0.00024801
20:14:04|0.00024801
20:14:05|0.00024801
20:14:06|0.000248
20:14:08|0.00024802
20:14:09|0.00024805
20:14:09|0.00024808
20:14:10|0.00024813
20:14:12|0.0002481
20:14:13|0.00024811
20:14:14|0.00024811
20:14:14|0.00024811
20:14:15|0.00024811
20:14:17|0.00024812
20:14:18|0.00024811
20:14:19|0.00024811
20:14:20|0.00024807
20:14:21|0.00024809
20:14:22|0.00024809
20:14:24|0.0002481
20:14:25|0.00024808
20:14:26|0.00024809
20:14:27|0.00024809
20:14:29|0.00024802
20:14:30|0.00024802
20:14:30|0.00024802
20:14:31|0.00024802
20:14:32|0.00024802
20:14:33|0.00024798
20:14:34|0.00024807
20:14:36|0.00024807
20:14:37|0.00024807
20:14:38|0.000248
20:14:38|0.00024799
20:14:39|0.00024799
20:14:41|0.00024796
20:14:42|0.00024796
20:14:43|0.00024797
20:14:44|0.00024797
20:14:45|0.00024797
20:14:46|0.00024797
20:14:46|0.00024791
20:14:47|0.00024791
20:14:49|0.00024791
20:14:51|0.00024794
20:14:52|0.00024791
20:14:53|0.00024786
20:14:54|0.00024786
20:14:55|0.00024787
20:14:56|0.00024803
20:14:57|0.00024795
20:14:58|0.00024795
20:15:00|0.00024795
20:15:01|0.00024795
20:15:02|0.00024796
20:15:03|0.00024788
20:15:03|0.00024788
20:15:05|0.00024787
20:15:06|0.00024787
20:15:06|0.0002479
20:15:07|0.00024786
20:15:08|0.00024786
20:15:10|0.00024788
20:15:10|0.00024793
20:15:11|0.00024802
20:15:13|0.00024805
20:15:14|0.00024807
20:15:14|0.00024807
20:15:16|0.00024807
20:15:16|0.00024788
20:15:17|0.00024788
20:15:18|0.00024787
20:15:19|0.00024786
20:15:21|0.00024791
20:15:21|0.00024791
20:15:22|0.00024791
20:15:23|0.00024796
20:15:25|0.00024796
20:15:25|0.00024798
20:15:27|0.00024797
20:15:28|0.00024797
20:15:29|0.00024797
20:15:30|0.00024798
20:15:32|0.00024798
20:15:32|0.00024795
20:15:34|0.00024795
20:15:34|0.00024795
20:15:35|0.00024789
20:15:37|0.00024789
20:15:38|0.00024793
20:15:38|0.00024793
20:15:40|0.00024793
20:15:41|0.00024793
20:15:42|0.00024795
20:15:43|0.00024795
20:15:44|0.0002479
20:15:45|0.0002479
20:15:46|0.00024788
20:15:46|0.00024788
20:15:48|0.00024788
20:15:49|0.00024788
20:15:50|0.00024791
20:15:50|0.00024791
20:15:52|0.00024788
20:15:53|0.00024789
20:15:54|0.00024793
20:15:55|0.00024793
20:15:56|0.00024793
20:15:57|0.00024788
20:15:58|0.00024789
20:15:59|0.00024797
20:16:00|0.00024797
20:16:02|0.00024797
20:16:02|0.00024796
20:16:03|0.00024797
20:16:04|0.00024796
20:16:05|0.00024796
20:16:06|0.00024797
20:16:08|0.00024796
20:16:08|0.00024796
20:16:10|0.00024795
20:16:10|0.00024795
20:16:11|0.00024795
20:16:13|0.00024794
20:16:13|0.00024794
20:16:14|0.00024794
20:16:15|0.00024795
20:16:16|0.00024795
20:16:17|0.00024793
20:16:18|0.00024793
20:16:19|0.00024794
20:16:20|0.00024798
20:16:22|0.000248
20:16:22|0.00024807
20:16:23|0.00024805
20:16:25|0.00024805
20:16:26|0.00024806
20:16:27|0.00024807
20:16:28|0.00024804
20:16:29|0.00024802
20:16:30|0.00024803
20:16:31|0.00024799
20:16:32|0.00024799
20:16:33|0.00024792
20:16:34|0.00024794
20:16:35|0.00024796
20:16:37|0.00024796
20:16:37|0.00024796
20:16:38|0.00024793
20:16:39|0.00024792
20:16:40|0.00024791
20:16:41|0.00024796
20:16:42|0.00024799
20:16:44|0.00024798
20:16:45|0.00024799
20:16:45|0.00024799
20:16:46|0.00024799
20:16:48|0.00024793
20:16:48|0.00024793
20:16:49|0.00024797
20:16:51|0.00024797
20:16:52|0.00024797
20:16:53|0.00024794
20:16:54|0.00024797
20:16:55|0.00024796
20:16:57|0.00024795
20:16:58|0.00024793
20:17:00|0.00024789
20:17:01|0.00024792
20:17:02|0.00024791
20:17:03|0.00024788
20:17:04|0.00024788
20:17:05|0.0002479
20:17:05|0.0002479
20:17:07|0.00024791
20:17:08|0.00024791
20:17:09|0.00024791
20:17:10|0.00024791
20:17:11|0.00024791
20:17:12|0.00024792
20:17:13|0.00024794
20:17:14|0.00024793
20:17:15|0.00024795
20:17:16|0.00024801
20:17:17|0.00024801
20:17:18|0.00024798
20:17:19|0.00024798
20:17:20|0.00024798
20:17:21|0.00024798
20:17:22|0.00024798
20:17:23|0.00024798
20:17:24|0.00024798
20:17:25|0.00024798
20:17:26|0.00024797
20:17:27|0.00024798
20:17:28|0.00024798
20:17:29|0.00024798
20:17:30|0.00024798
20:17:31|0.00024795
20:17:32|0.00024795
20:17:33|0.00024791
20:17:34|0.00024791
20:17:35|0.00024791
20:17:36|0.00024795
20:17:37|0.00024796
20:17:38|0.00024795
20:17:40|0.00024796
20:17:41|0.00024795
20:17:41|0.00024796
20:17:43|0.00024796
20:17:43|0.00024795
20:17:44|0.00024796
20:17:45|0.00024795
20:17:47|0.00024795
20:17:47|0.00024789
20:17:49|0.00024788
20:17:49|0.00024789
20:17:51|0.00024788
20:17:52|0.00024788
20:17:52|0.00024789
20:17:53|0.0002479
20:17:54|0.00024789
20:17:56|0.00024789
20:17:57|0.0002479
20:17:58|0.00024793
20:17:59|0.00024792
20:18:01|0.00024798
20:18:01|0.00024798
20:18:03|0.00024797
20:18:04|0.00024797
20:18:04|0.00024797
20:18:06|0.00024798
20:18:07|0.00024798
20:18:07|0.00024802
20:18:09|0.000248
20:18:10|0.00024801
20:18:10|0.00024801
20:18:12|0.00024805
20:18:12|0.00024807
20:18:13|0.00024807
20:18:14|0.00024804
20:18:15|0.00024804
20:18:16|0.00024804
20:18:18|0.00024805
20:18:19|0.00024804
20:18:20|0.00024805
20:18:21|0.00024805
20:18:22|0.00024808
20:18:23|0.00024807
20:18:24|0.00024808
20:18:25|0.00024808
20:18:26|0.00024808
20:18:27|0.00024808
20:18:28|0.00024807
20:18:29|0.00024808
20:18:30|0.00024808
20:18:31|0.00024808
20:18:32|0.00024808
20:18:33|0.00024801
20:18:34|0.00024801
20:18:35|0.00024801
20:18:36|0.00024801
20:18:37|0.00024801
20:18:38|0.00024801
20:18:39|0.000248
20:18:40|0.00024801
20:18:41|0.00024801
20:18:42|0.00024801
20:18:43|0.00024799
20:18:44|0.000248
20:18:45|0.00024803
20:18:46|0.00024803
20:18:47|0.00024803
20:18:48|0.00024803
20:18:49|0.00024803
20:18:50|0.00024802
20:18:51|0.00024802
20:18:52|0.00024802
20:18:53|0.00024803
20:18:54|0.00024804
20:18:56|0.00024803
20:18:58|0.00024803
20:18:59|0.00024803
20:19:00|0.00024803
20:19:00|0.00024804
20:19:01|0.00024804
20:19:03|0.00024803
20:19:04|0.00024803
20:19:04|0.00024803
20:19:06|0.00024806
20:19:07|0.00024808
20:19:08|0.00024809
20:19:09|0.0002481
20:19:10|0.0002481
20:19:11|0.0002481
20:19:12|0.00024813
20:19:13|0.00024813
20:19:14|0.00024813
20:19:15|0.00024813
20:19:16|0.00024813
20:19:17|0.00024813
20:19:18|0.00024813
20:19:19|0.00024813
20:19:20|0.00024813
20:19:21|0.0002481
20:19:22|0.0002481
20:19:24|0.00024811
20:19:24|0.00024811
20:19:25|0.00024813
20:19:26|0.00024813
20:19:27|0.00024813
20:19:28|0.00024813
20:19:29|0.00024814
20:19:31|0.00024814
20:19:31|0.00024814
20:19:32|0.00024814
20:19:34|0.00024814
20:19:35|0.00024814
20:19:35|0.00024814
20:19:37|0.00024815
20:19:38|0.00024815
20:19:39|0.00024814
20:19:40|0.00024814
20:19:41|0.00024814
20:19:42|0.00024814
20:19:43|0.00024814
20:19:44|0.00024814
20:19:45|0.00024814
20:19:46|0.00024813
20:19:47|0.00024814
20:19:48|0.00024814
20:19:49|0.00024815
20:19:50|0.00024814
20:19:51|0.00024815
20:19:52|0.00024815
20:19:53|0.00024815
20:19:55|0.00024815
20:19:55|0.00024815
20:19:56|0.00024815
20:19:57|0.00024815
20:19:58|0.00024815
20:19:59|0.00024815
20:20:01|0.00024814
20:20:01|0.00024814
20:20:03|0.00024815
20:20:04|0.00024815
20:20:05|0.00024815
20:20:06|0.00024815
20:20:07|0.00024814
20:20:08|0.00024814
20:20:09|0.00024815
20:20:10|0.00024815
20:20:11|0.00024815
20:20:12|0.00024814
20:20:13|0.0002481
20:20:14|0.0002481
20:20:15|0.00024809
20:20:16|0.00024804
20:20:18|0.00024807
20:20:18|0.00024807
20:20:20|0.00024814
20:20:21|0.00024814
20:20:22|0.00024814
20:20:23|0.00024815
20:20:24|0.00024815
20:20:25|0.00024815
20:20:25|0.00024814
20:20:27|0.00024814
20:20:28|0.00024815
20:20:29|0.00024815
20:20:30|0.00024815
20:20:31|0.00024815
20:20:32|0.00024815
20:20:33|0.00024814
20:20:34|0.00024814
20:20:35|0.00024811
20:20:36|0.00024815
20:20:37|0.00024815
20:20:38|0.00024812
20:20:40|0.00024814
20:20:41|0.00024814
20:20:42|0.00024814
20:20:42|0.00024813
20:20:43|0.00024812
20:20:45|0.0002481
20:20:46|0.00024811
20:20:46|0.00024811
20:20:48|0.00024811
20:20:49|0.00024811
20:20:50|0.00024811
20:20:51|0.00024812
20:20:52|0.00024811
20:20:53|0.00024811
20:20:54|0.00024811
20:20:55|0.00024812
20:20:56|0.00024811
20:20:57|0.00024807
20:20:58|0.0002481
20:20:59|0.0002481
20:21:00|0.0002481
20:21:01|0.0002481
20:21:02|0.0002481
20:21:03|0.00024814
20:21:04|0.00024814
20:21:05|0.00024811
20:21:06|0.00024811
20:21:08|0.00024811
20:21:09|0.00024814
20:21:10|0.00024814
20:21:11|0.00024814
20:21:12|0.00024813
20:21:13|0.00024811
20:21:14|0.00024811
20:21:15|0.00024811
20:21:17|0.00024811
20:21:18|0.00024811
20:21:18|0.00024813
20:21:19|0.00024813
20:21:20|0.00024813
20:21:21|0.00024813
20:21:22|0.00024814
20:21:24|0.0002481
20:21:25|0.00024811
20:21:26|0.00024811
20:21:26|0.00024811
20:21:29|0.0002481
20:21:30|0.00024806
20:21:31|0.00024806
20:21:32|0.00024806
20:21:33|0.00024803
20:21:34|0.00024801
20:21:36|0.00024801
20:21:37|0.000248
20:21:37|0.00024798
20:21:39|0.00024796
20:21:39|0.00024789
20:21:41|0.000248
20:21:42|0.00024798
20:21:43|0.00024795
20:21:44|0.00024796
20:21:45|0.00024798
20:21:46|0.00024797
20:21:47|0.00024797
20:21:48|0.00024797
20:21:50|0.00024797
20:21:50|0.00024797
20:21:52|0.00024797
20:21:52|0.00024798
20:21:53|0.00024798
20:21:54|0.00024798
20:21:56|0.00024798
20:21:57|0.00024798
20:21:57|0.00024789
20:21:59|0.00024789
20:21:59|0.00024792
20:22:01|0.00024788
20:22:01|0.00024787
20:22:03|0.00024787
20:22:03|0.00024787
20:22:05|0.00024793
20:22:05|0.00024793
20:22:07|0.0002479
20:22:09|0.0002479
20:22:10|0.0002479
20:22:12|0.00024792
20:22:13|0.00024792
20:22:13|0.00024791
20:22:14|0.00024783
20:22:16|0.00024783
20:22:17|0.00024784
20:22:19|0.00024781
20:22:20|0.00024782
20:22:20|0.00024782
20:22:21|0.00024782
20:22:23|0.00024782
20:22:23|0.00024782
20:22:24|0.00024781
20:22:25|0.0002478
20:22:27|0.00024781
20:22:27|0.0002478
20:22:28|0.0002478
20:22:30|0.0002478
20:22:31|0.00024783
20:22:31|0.00024783
20:22:33|0.00024783
20:22:34|0.00024783
20:22:35|0.00024783
20:22:36|0.00024783
20:22:36|0.00024783
20:22:38|0.00024783
20:22:39|0.00024783
20:22:40|0.00024783
20:22:41|0.00024783
20:22:41|0.00024783
20:22:43|0.00024782
20:22:43|0.00024782
20:22:45|0.00024782
20:22:45|0.00024788
20:22:46|0.00024787
20:22:48|0.00024787
20:22:48|0.00024783
20:22:50|0.00024783
20:22:51|0.00024784
20:22:52|0.00024785
20:22:53|0.00024785
20:22:54|0.00024785
20:22:56|0.00024785
20:22:56|0.00024785
20:22:57|0.00024785
20:22:59|0.00024785
20:22:59|0.00024785
20:23:00|0.00024784
20:23:01|0.00024784
20:23:02|0.0002478
20:23:03|0.00024779
20:23:05|0.00024779
20:23:05|0.00024784
20:23:06|0.00024784
20:23:08|0.00024776
20:23:08|0.00024777
20:23:09|0.00024783
20:23:12|0.00024782
20:23:13|0.00024782
20:23:13|0.00024782
20:23:15|0.00024777
20:23:15|0.00024778
20:23:16|0.00024778
20:23:17|0.00024778
20:23:20|0.00024778
20:23:21|0.00024783
20:23:22|0.00024797
20:23:23|0.00024797
20:23:24|0.00024797
20:23:25|0.00024797
20:23:26|0.00024801
20:23:27|0.00024801
20:23:28|0.00024801
20:23:29|0.00024801
20:23:30|0.000248
20:23:32|0.00024802
20:23:33|0.00024802
20:23:33|0.00024802
20:23:34|0.00024803
20:23:35|0.00024802
20:23:36|0.00024802
20:23:38|0.00024802
20:23:39|0.00024792
20:23:40|0.00024791
20:23:40|0.00024791
20:23:41|0.00024791
20:23:43|0.00024791
20:23:43|0.00024791
20:23:45|0.00024791
20:23:46|0.00024791
20:23:47|0.00024795
20:23:47|0.00024795
20:23:49|0.00024801
20:23:49|0.00024802
20:23:50|0.00024804
20:23:52|0.00024791
20:23:52|0.00024792
20:23:53|0.00024792
20:23:54|0.00024792
20:23:56|0.00024793
20:23:56|0.00024794
20:23:58|0.00024795
20:23:58|0.00024795
20:23:59|0.00024792
20:24:01|0.00024792
20:24:01|0.00024792
20:24:03|0.00024792
20:24:03|0.00024792
20:24:05|0.00024781
20:24:06|0.00024781
20:24:07|0.00024774
20:24:07|0.00024773
20:24:09|0.00024773
20:24:10|0.00024775
20:24:10|0.00024775
20:24:12|0.00024775
20:24:13|0.00024769
20:24:14|0.00024771
20:24:15|0.00024771
20:24:16|0.00024771
20:24:17|0.00024771
20:24:18|0.00024771
20:24:19|0.00024772
20:24:20|0.00024772
20:24:22|0.00024772
20:24:23|0.00024772
20:24:23|0.00024772
20:24:25|0.00024772
20:24:25|0.00024767
20:24:26|0.00024773
20:24:28|0.00024774
20:24:29|0.00024775
20:24:29|0.00024778
20:24:31|0.00024775
20:24:32|0.00024778
20:24:33|0.00024774
20:24:34|0.00024774
20:24:35|0.00024774
20:24:36|0.00024774
20:24:37|0.00024774
20:24:38|0.00024775
20:24:39|0.0002478
20:24:40|0.00024782
20:24:41|0.00024781
20:24:42|0.00024781
20:24:44|0.00024782
20:24:44|0.00024779
20:24:46|0.00024774
20:24:47|0.00024772
20:24:48|0.00024772
20:24:49|0.00024771
20:24:50|0.00024772
20:24:51|0.00024772
20:24:52|0.00024772
20:24:53|0.00024773
20:24:54|0.00024773
20:24:55|0.00024773
20:24:56|0.00024773
20:24:57|0.0002477
20:24:58|0.0002477
20:24:59|0.00024775
20:25:00|0.00024775
20:25:01|0.00024775
20:25:02|0.00024775
20:25:03|0.00024775
20:25:04|0.00024775
20:25:05|0.00024776
20:25:06|0.00024773
20:25:07|0.00024773
20:25:08|0.00024773
20:25:09|0.00024766
20:25:10|0.00024765
20:25:11|0.0002476
20:25:12|0.00024757
20:25:13|0.00024761
20:25:15|0.00024761
20:25:16|0.00024761
20:25:17|0.00024759
20:25:18|0.00024759
20:25:19|0.00024766
20:25:20|0.00024766
20:25:21|0.00024782
20:25:22|0.00024779
20:25:23|0.00024779
20:25:24|0.0002477
20:25:26|0.00024779
20:25:26|0.00024779
20:25:27|0.00024779
20:25:30|0.0002478
20:25:31|0.00024768
20:25:31|0.00024766
20:25:32|0.00024758
20:25:33|0.00024761
20:25:34|0.0002476
20:25:35|0.00024757
20:25:36|0.0002476
20:25:38|0.0002476
20:25:38|0.0002476
20:25:39|0.00024761
20:25:40|0.00024761
20:25:42|0.00024762
20:25:42|0.0002476
20:25:44|0.0002476
20:25:44|0.0002476
20:25:45|0.00024759
20:25:47|0.00024758
20:25:48|0.00024758
20:25:49|0.00024758
20:25:50|0.00024757
20:25:51|0.00024756
20:25:52|0.00024756
20:25:53|0.00024756
20:25:54|0.00024759
20:25:55|0.00024756
20:25:56|0.00024756
20:25:57|0.00024756
20:25:58|0.00024757
20:26:00|0.00024757
20:26:01|0.00024751
20:26:02|0.0002475
20:26:03|0.0002475
20:26:04|0.00024742
20:26:05|0.00024742
20:26:06|0.00024742
20:26:07|0.00024736
20:26:08|0.00024737
20:26:09|0.00024737
20:26:10|0.00024737
20:26:11|0.00024737
20:26:12|0.00024731
20:26:13|0.00024731
20:26:14|0.00024739
20:26:15|0.00024739
20:26:16|0.00024726
20:26:17|0.00024737
20:26:18|0.00024736
20:26:19|0.00024736
20:26:20|0.00024731
20:26:21|0.00024731
20:26:22|0.00024732
20:26:23|0.00024742
20:26:24|0.00024741
20:26:25|0.0002474
20:26:26|0.00024737
20:26:27|0.0002474
20:26:28|0.00024741
20:26:29|0.00024742
20:26:30|0.00024741
20:26:31|0.00024741
20:26:32|0.00024741
20:26:33|0.00024741
20:26:34|0.00024742
20:26:35|0.00024753
20:26:36|0.00024754
20:26:37|0.00024754
20:26:39|0.00024754
20:26:40|0.00024754
20:26:41|0.00024754
20:26:41|0.00024755
20:26:43|0.0002475
20:26:44|0.0002475
20:26:44|0.00024749
20:26:45|0.0002475
20:26:46|0.0002475
20:26:48|0.0002475
20:26:49|0.00024747
20:26:50|0.00024747
20:26:51|0.00024747
20:26:52|0.00024742
20:26:54|0.00024742
20:26:55|0.00024742
20:26:56|0.00024742
20:26:57|0.00024743
20:26:58|0.00024743
20:27:00|0.00024742
20:27:00|0.00024742
20:27:01|0.00024743
20:27:02|0.00024742
20:27:04|0.00024735
20:27:05|0.00024735
20:27:06|0.0002474
20:27:07|0.0002474
20:27:08|0.0002474
20:27:09|0.0002474
20:27:10|0.0002474
20:27:10|0.00024739
20:27:12|0.0002474
20:27:13|0.0002474
20:27:14|0.00024739
20:27:15|0.0002474
20:27:16|0.00024751
20:27:17|0.00024751
20:27:18|0.00024761
20:27:19|0.00024765
20:27:20|0.00024764
20:27:21|0.00024764
20:27:22|0.00024764
20:27:23|0.00024764
20:27:24|0.00024767
20:27:25|0.00024767
20:27:26|0.00024769
20:27:27|0.00024769
20:27:28|0.00024768
20:27:29|0.00024768
20:27:30|0.0002478
20:27:31|0.00024776
20:27:32|0.00024776
20:27:33|0.00024776
20:27:34|0.00024778
20:27:35|0.00024778
20:27:36|0.00024782
20:27:37|0.00024783
20:27:38|0.00024783
20:27:39|0.00024783
20:27:40|0.00024781
20:27:41|0.00024781
20:27:42|0.00024778
20:27:43|0.00024778
20:27:44|0.00024778
20:27:45|0.00024779
20:27:46|0.00024779
20:27:47|0.00024779
20:27:48|0.0002478
20:27:49|0.00024778
20:27:51|0.00024779
20:27:51|0.00024778
20:27:52|0.00024772
20:27:53|0.00024772
20:27:54|0.00024771
20:27:56|0.00024772
20:27:57|0.00024772
20:27:58|0.00024774
20:27:59|0.00024775
20:28:00|0.00024775
20:28:01|0.00024775
20:28:02|0.00024775
20:28:03|0.00024776
20:28:04|0.00024766
20:28:05|0.00024766
20:28:07|0.00024766
20:28:07|0.00024766
20:28:09|0.00024767
20:28:10|0.00024767
20:28:10|0.00024767
20:28:11|0.00024769
20:28:12|0.00024776
20:28:13|0.00024776
20:28:15|0.00024782
20:28:15|0.00024783
20:28:17|0.00024782
20:28:17|0.00024782
20:28:19|0.00024782
20:28:20|0.00024775
20:28:21|0.00024776
20:28:22|0.00024783
20:28:23|0.00024783
20:28:24|0.00024784
20:28:25|0.00024786
20:28:26|0.00024786
20:28:27|0.00024788
20:28:29|0.00024788
20:28:29|0.00024788
20:28:31|0.00024788
20:28:31|0.00024787
20:28:32|0.00024787
20:28:33|0.00024788
20:28:34|0.00024788
20:28:35|0.00024788
20:28:36|0.00024788
20:28:37|0.00024788
20:28:38|0.00024794
20:28:39|0.00024793
20:28:40|0.00024794
20:28:41|0.00024795
20:28:42|0.00024795
20:28:43|0.00024794
20:28:44|0.00024792
20:28:45|0.00024793
20:28:46|0.00024792
20:28:47|0.00024792
20:28:48|0.00024792
20:28:49|0.00024795
20:28:50|0.00024795
20:28:51|0.00024794
20:28:52|0.00024795
20:28:53|0.00024794
20:28:55|0.00024775
20:28:57|0.00024771
20:28:58|0.00024771
20:28:58|0.00024772
20:28:59|0.00024771
20:29:01|0.00024772
20:29:02|0.00024772
20:29:03|0.00024771
20:29:04|0.00024771
20:29:04|0.00024771
20:29:07|0.00024771
20:29:07|0.00024771
20:29:08|0.00024771
20:29:09|0.00024771
20:29:10|0.00024771
20:29:11|0.00024771
20:29:12|0.00024771
20:29:13|0.00024774
20:29:14|0.00024776
20:29:15|0.00024776
20:29:16|0.00024778
20:29:17|0.00024774
20:29:19|0.00024774
20:29:20|0.00024772
20:29:20|0.00024772
20:29:21|0.00024772
20:29:22|0.00024772
20:29:23|0.00024773
20:29:24|0.00024773
20:29:25|0.00024776
20:29:26|0.00024776
20:29:27|0.00024776
20:29:29|0.00024776
20:29:30|0.00024776
20:29:30|0.00024782
20:29:31|0.00024782
20:29:32|0.00024775
20:29:33|0.00024776
20:29:35|0.00024776
20:29:36|0.00024776
20:29:36|0.00024776
20:29:38|0.00024776
20:29:38|0.00024776
20:29:40|0.00024776
20:29:41|0.00024776
20:29:42|0.00024775
20:29:42|0.00024775
20:29:44|0.00024772
20:29:45|0.00024772
20:29:46|0.00024776
20:29:46|0.00024773
20:29:48|0.00024773
20:29:49|0.00024773
20:29:50|0.00024772
20:29:51|0.00024773
20:29:51|0.00024773
20:29:52|0.00024773
20:29:54|0.00024773
20:29:54|0.00024774
20:29:56|0.00024774
20:29:57|0.00024773
20:29:58|0.00024773
20:29:59|0.00024772
20:30:00|0.00024772
20:30:01|0.00024755
20:30:02|0.00024748
20:30:03|0.00024748
20:30:04|0.00024746
20:30:05|0.0002474
20:30:06|0.0002474
20:30:07|0.00024744
20:30:08|0.00024744
20:30:09|0.00024758
20:30:10|0.00024763
20:30:11|0.00024763
20:30:12|0.00024761
20:30:13|0.00024761
20:30:14|0.00024761
20:30:16|0.0002476
20:30:17|0.00024767
20:30:18|0.00024769
20:30:19|0.0002477
20:30:20|0.00024776
20:30:21|0.00024775
20:30:22|0.00024775
20:30:23|0.00024773
20:30:24|0.00024773
20:30:26|0.00024779
20:30:26|0.00024766
20:30:27|0.00024781
20:30:28|0.0002478
20:30:29|0.0002478
20:30:30|0.00024787
20:30:31|0.00024786
20:30:32|0.00024786
20:30:33|0.00024786
20:30:35|0.00024787
20:30:35|0.00024787
20:30:36|0.00024786
20:30:38|0.00024785
20:30:38|0.00024786
20:30:39|0.00024786
20:30:40|0.00024786
20:30:41|0.00024786
20:30:43|0.0002479
20:30:44|0.00024791
20:30:45|0.00024795
20:30:46|0.00024795
20:30:47|0.00024795
20:30:48|0.00024794
20:30:49|0.00024794
20:30:50|0.00024795
20:30:51|0.00024794
20:30:52|0.00024794
20:30:53|0.00024794
20:30:54|0.00024795
20:30:55|0.00024795
20:30:56|0.00024794
20:30:57|0.00024795
20:30:58|0.00024789
20:30:59|0.00024786
20:31:00|0.00024786
20:31:01|0.00024786
20:31:03|0.00024786
20:31:04|0.00024786
20:31:05|0.00024783
20:31:05|0.00024782
20:31:07|0.00024785
20:31:08|0.00024785
20:31:09|0.00024785
20:31:09|0.00024785
20:31:11|0.00024786
20:31:12|0.00024786
20:31:13|0.00024784
20:31:14|0.00024785
20:31:15|0.00024785
20:31:16|0.00024794
20:31:17|0.00024794
20:31:18|0.00024793
20:31:19|0.0002479
20:31:20|0.0002479
20:31:21|0.0002479
20:31:22|0.0002479
20:31:24|0.0002479
20:31:25|0.00024789
20:31:25|0.00024809
20:31:26|0.00024809
20:31:28|0.00024802
20:31:28|0.00024802
20:31:29|0.00024808
20:31:30|0.0002481
20:31:31|0.00024808
20:31:33|0.00024806
20:31:33|0.00024806
20:31:34|0.00024806
20:31:35|0.00024806
20:31:36|0.00024805
20:31:37|0.00024806
20:31:38|0.00024806
20:31:39|0.00024806
20:31:40|0.00024805
20:31:41|0.00024805
20:31:42|0.00024805
20:31:43|0.00024806
20:31:44|0.00024805
20:31:45|0.00024805
20:31:46|0.00024805
20:31:47|0.00024805
20:31:48|0.00024809
20:31:49|0.0002481
20:31:50|0.0002481
20:31:51|0.0002481
20:31:52|0.0002481
20:31:53|0.0002481
20:31:54|0.00024809
20:31:55|0.00024809
20:31:56|0.00024814
20:31:57|0.00024814
20:31:58|0.00024814
20:31:59|0.00024813
20:32:00|0.00024813
20:32:01|0.00024812
20:32:02|0.0002481
20:32:04|0.0002481
20:32:05|0.00024794
20:32:06|0.00024793
20:32:08|0.00024806
20:32:09|0.00024806
20:32:10|0.00024803
20:32:10|0.00024803
20:32:11|0.00024804
20:32:13|0.0002481
20:32:13|0.00024812
20:32:14|0.00024812
20:32:15|0.00024814
20:32:16|0.00024814
20:32:18|0.00024814
20:32:18|0.00024808
20:32:19|0.00024808
20:32:21|0.00024808
20:32:22|0.00024813
20:32:24|0.00024811
20:32:24|0.00024811
20:32:25|0.00024811
20:32:26|0.00024812
20:32:28|0.00024811
20:32:28|0.00024797
20:32:29|0.00024798
20:32:30|0.00024802
20:32:31|0.00024802
20:32:32|0.00024806
20:32:33|0.00024806
20:32:34|0.00024811
20:32:35|0.0002481
20:32:37|0.0002481
20:32:38|0.0002481
20:32:38|0.0002481
20:32:40|0.0002481
20:32:40|0.0002481
20:32:41|0.0002481
20:32:42|0.0002481
20:32:43|0.0002481
20:32:44|0.0002481
20:32:45|0.0002481
20:32:46|0.00024814
20:32:48|0.00024814
20:32:48|0.00024814
20:32:49|0.00024814
20:32:51|0.00024814
20:32:51|0.00024814
20:32:52|0.00024815
20:32:54|0.00024814
20:32:54|0.00024814
20:32:55|0.00024815
20:32:56|0.00024815
20:32:57|0.00024815
20:32:58|0.00024815
20:32:59|0.00024815
20:33:00|0.00024815
20:33:02|0.00024814
20:33:02|0.00024809
20:33:03|0.0002481
20:33:05|0.0002481
20:33:07|0.00024812
20:33:08|0.00024812
20:33:08|0.00024812
20:33:09|0.00024812
20:33:10|0.00024812
20:33:11|0.00024813
20:33:12|0.00024813
20:33:14|0.00024813
20:33:15|0.00024813
20:33:16|0.00024814
20:33:17|0.00024815
20:33:18|0.00024814
20:33:18|0.00024814
20:33:20|0.00024815
20:33:21|0.00024815
20:33:22|0.00024815
20:33:24|0.00024814
20:33:24|0.00024814
20:33:25|0.00024815
20:33:27|0.00024815
20:33:27|0.00024815
20:33:28|0.00024815
20:33:29|0.00024815
20:33:30|0.00024815
20:33:31|0.00024815
20:33:32|0.00024814
20:33:33|0.00024814
20:33:35|0.00024814
20:33:35|0.00024814
20:33:36|0.00024814
20:33:37|0.00024812
20:33:38|0.00024813
20:33:39|0.00024814
20:33:40|0.00024814
20:33:41|0.00024814
20:33:42|0.00024814
20:33:43|0.0002481
20:33:44|0.00024807
20:33:46|0.00024807
20:33:47|0.00024811
20:33:47|0.00024813
20:33:48|0.00024815
20:33:50|0.00024815
20:33:50|0.00024815
20:33:51|0.00024815
20:33:52|0.00024814
20:33:53|0.00024814
20:33:54|0.00024815
20:33:55|0.00024815
20:33:57|0.00024814
20:33:57|0.00024814
20:33:58|0.00024815
20:33:59|0.00024813
20:34:00|0.00024814
20:34:01|0.00024814
20:34:02|0.00024814
20:34:03|0.00024815
20:34:04|0.00024815
20:34:05|0.00024815
20:34:06|0.00024815
20:34:08|0.00024815
20:34:09|0.00024815
20:34:09|0.00024814
20:34:10|0.00024814
20:34:12|0.00024814
20:34:13|0.00024815
20:34:14|0.00024815
20:34:16|0.00024815
20:34:17|0.00024815
20:34:17|0.00024815
20:34:19|0.00024814
20:34:19|0.00024814
20:34:20|0.00024814
20:34:22|0.00024815
20:34:22|0.00024814
20:34:24|0.00024814
20:34:25|0.00024814
20:34:26|0.00024814
20:34:27|0.00024814
20:34:28|0.00024814
20:34:29|0.00024814
20:34:30|0.00024814
20:34:31|0.00024815
20:34:33|0.00024814
20:34:34|0.00024815
20:34:35|0.00024815
20:34:36|0.00024814
20:34:37|0.00024814
20:34:38|0.00024814
20:34:39|0.00024813
20:34:41|0.00024813
20:34:42|0.00024813
20:34:43|0.00024813
20:34:44|0.00024813
20:34:45|0.00024814
20:34:46|0.00024813
20:34:46|0.00024815
20:34:48|0.00024815
20:34:48|0.00024815
20:34:50|0.00024815
20:34:50|0.00024815
20:34:52|0.00024814
20:34:53|0.00024814
20:34:53|0.00024815
20:34:55|0.00024813
20:34:56|0.00024813
20:34:57|0.00024814
20:34:57|0.00024814
20:34:59|0.00024814
20:35:00|0.00024813
20:35:01|0.00024814
20:35:02|0.00024814
20:35:03|0.00024814
20:35:04|0.00024813
20:35:05|0.00024813
20:35:06|0.00024813
20:35:07|0.00024814
20:35:08|0.00024813
20:35:10|0.00024814
20:35:11|0.00024813
20:35:12|0.00024813
20:35:13|0.00024813
20:35:14|0.00024815
20:35:15|0.00024815
20:35:16|0.00024815
20:35:17|0.00024815
20:35:18|0.00024815
20:35:19|0.00024815
20:35:20|0.00024815
20:35:21|0.00024815
20:35:22|0.00024815
20:35:23|0.00024815
20:35:24|0.00024815
20:35:25|0.00024815
20:35:26|0.00024815
20:35:27|0.00024814
20:35:28|0.00024815
20:35:29|0.00024814
20:35:30|0.00024813
20:35:31|0.00024814
20:35:32|0.00024805
20:35:33|0.00024805
20:35:34|0.00024805
20:35:35|0.00024805
20:35:36|0.00024805
20:35:37|0.00024805
20:35:38|0.00024805
20:35:39|0.00024805
20:35:40|0.00024805
20:35:41|0.00024805
20:35:43|0.00024805
20:35:43|0.00024805
20:35:44|0.00024805
20:35:45|0.00024805
20:35:47|0.00024805
20:35:47|0.00024805
20:35:49|0.00024804
20:35:50|0.00024804
20:35:50|0.00024804
20:35:53|0.00024804
20:35:53|0.00024803
20:35:54|0.00024804
20:35:55|0.00024798
20:35:56|0.00024797
20:35:58|0.00024802
20:35:58|0.00024802
20:35:59|0.00024802
20:36:01|0.00024802
20:36:01|0.0002479
20:36:03|0.00024795
20:36:03|0.00024786
20:36:04|0.00024787
20:36:06|0.00024794
20:36:07|0.00024793
20:36:08|0.00024793
20:36:09|0.00024796
20:36:10|0.00024792
20:36:11|0.00024792
20:36:12|0.00024797
20:36:13|0.00024796
20:36:14|0.00024796
20:36:15|0.00024798
20:36:16|0.00024798
20:36:18|0.00024801
20:36:18|0.00024804
20:36:19|0.00024803
20:36:20|0.00024803
20:36:21|0.00024803
20:36:22|0.00024803
20:36:23|0.00024803
20:36:24|0.00024802
20:36:25|0.00024802
20:36:27|0.00024802
20:36:28|0.00024803
20:36:29|0.00024803
20:36:29|0.000248
20:36:30|0.000248
20:36:31|0.00024801
20:36:33|0.00024801
20:36:34|0.00024801
20:36:35|0.00024801
20:36:36|0.00024801
20:36:37|0.00024801
20:36:38|0.00024801
20:36:39|0.00024801
20:36:40|0.00024799
20:36:41|0.000248
20:36:42|0.00024801
20:36:43|0.00024801
20:36:44|0.00024802
20:36:45|0.00024802
20:36:46|0.00024802
20:36:47|0.00024802
20:36:48|0.00024802
20:36:49|0.00024806
20:36:50|0.00024806
20:36:51|0.00024806
20:36:52|0.00024806
20:36:54|0.00024806
20:36:55|0.00024807
20:36:56|0.00024806
20:36:57|0.00024806
20:36:58|0.00024806
20:36:59|0.00024806
20:37:00|0.00024804
20:37:01|0.000248
20:37:02|0.00024801
20:37:03|0.00024801
20:37:04|0.00024801
20:37:05|0.00024801
20:37:06|0.00024796
20:37:07|0.00024795
20:37:08|0.00024798
20:37:10|0.00024798
20:37:10|0.00024798
20:37:11|0.00024798
20:37:13|0.00024806
20:37:14|0.00024808
20:37:14|0.00024814
20:37:15|0.00024814
20:37:17|0.00024812
20:37:17|0.00024812
20:37:19|0.00024802
20:37:19|0.00024803
20:37:20|0.00024803
20:37:21|0.00024803
20:37:22|0.00024803
20:37:23|0.00024803
20:37:24|0.00024802
20:37:25|0.00024802
20:37:26|0.00024802
20:37:28|0.00024803
20:37:28|0.00024803
20:37:30|0.00024802
20:37:30|0.00024803
20:37:31|0.00024803
20:37:32|0.00024803
20:37:33|0.00024805
20:37:34|0.00024805
20:37:35|0.00024804
20:37:36|0.000248
20:37:37|0.000248
20:37:39|0.000248
20:37:40|0.000248
20:37:40|0.000248
20:37:42|0.000248
20:37:43|0.000248
20:37:43|0.000248
20:37:44|0.000248
20:37:45|0.000248
20:37:47|0.000248
20:37:47|0.00024799
20:37:49|0.00024799
20:37:50|0.000248
20:37:51|0.000248
20:37:52|0.00024799
20:37:53|0.00024799
20:37:55|0.0002479
20:37:55|0.00024791
20:37:56|0.00024791
20:37:57|0.00024798
20:37:58|0.00024798
20:37:59|0.00024789
20:38:01|0.00024782
20:38:01|0.00024782
20:38:03|0.00024782
20:38:04|0.00024783
20:38:05|0.00024784
20:38:06|0.00024784
20:38:07|0.00024784
20:38:08|0.00024777
20:38:09|0.00024798
20:38:10|0.00024798
20:38:11|0.00024798
20:38:12|0.00024802
20:38:13|0.00024802
20:38:14|0.00024801
20:38:15|0.00024802
20:38:16|0.00024798
20:38:17|0.00024798
20:38:18|0.00024798
20:38:19|0.00024799
20:38:20|0.000248
20:38:21|0.00024798
20:38:22|0.00024798
20:38:24|0.00024798
20:38:25|0.00024798
20:38:25|0.00024799
20:38:26|0.00024798
20:38:27|0.00024798
20:38:28|0.00024799
20:38:29|0.00024796
20:38:30|0.00024796
20:38:31|0.00024796
20:38:32|0.00024796
20:38:33|0.00024796
20:38:34|0.00024796
20:38:36|0.00024796
20:38:36|0.00024797
20:38:37|0.00024797
20:38:39|0.00024797
20:38:39|0.00024797
20:38:40|0.00024797
20:38:41|0.00024797
20:38:42|0.00024797
20:38:43|0.00024797
20:38:44|0.00024797
20:38:45|0.00024797
20:38:46|0.00024796
20:38:47|0.00024796
20:38:48|0.00024797
20:38:49|0.00024797
20:38:50|0.00024797
20:38:52|0.00024797
20:38:52|0.00024797
20:38:54|0.00024797
20:38:55|0.00024795
20:38:56|0.00024794
20:38:57|0.00024794
20:38:58|0.0002479
20:38:59|0.00024791
20:39:00|0.00024796
20:39:01|0.00024797
20:39:03|0.00024796
20:39:03|0.00024796
20:39:05|0.00024796
20:39:05|0.00024796
20:39:07|0.00024796
20:39:07|0.00024796
20:39:09|0.00024796
20:39:11|0.00024797
20:39:12|0.00024796
20:39:12|0.00024797
20:39:14|0.00024796
20:39:15|0.00024796
20:39:16|0.00024797
20:39:17|0.00024797
20:39:18|0.00024797
20:39:19|0.00024796
20:39:20|0.00024796
20:39:21|0.00024796
20:39:22|0.00024797
20:39:24|0.00024796
20:39:24|0.00024796
20:39:25|0.00024807
20:39:26|0.0002481
20:39:27|0.0002481
20:39:29|0.0002481
20:39:30|0.00024811
20:39:30|0.00024811
20:39:31|0.00024809
20:39:32|0.00024809
20:39:33|0.00024809
20:39:34|0.0002481
20:39:35|0.00024805
20:39:37|0.00024806
20:39:37|0.00024805
20:39:39|0.00024805
20:39:40|0.00024792
20:39:41|0.00024792
20:39:42|0.00024792
20:39:43|0.0002479
20:39:44|0.00024791
20:39:45|0.00024791
20:39:46|0.00024793
20:39:48|0.00024795
20:39:48|0.00024794
20:39:50|0.00024793
20:39:50|0.00024805
20:39:51|0.00024805
20:39:53|0.00024803
20:39:54|0.00024803
20:39:55|0.00024801
20:39:56|0.00024801
20:39:57|0.0002481
20:39:58|0.00024811
20:39:59|0.00024811
20:40:00|0.00024811
20:40:01|0.00024809
20:40:02|0.00024809
20:40:03|0.00024805
20:40:04|0.00024805
20:40:05|0.00024806
20:40:06|0.00024802
20:40:07|0.00024802
20:40:08|0.00024802
20:40:09|0.00024802
20:40:11|0.00024802
20:40:12|0.000248
20:40:12|0.000248
20:40:14|0.000248
20:40:16|0.00024802
20:40:17|0.00024802
20:40:17|0.00024802
20:40:18|0.00024802
20:40:19|0.00024802
20:40:21|0.00024802
20:40:22|0.00024802
20:40:23|0.00024811
20:40:24|0.00024809
20:40:25|0.00024812
20:40:26|0.00024811
20:40:27|0.00024809
20:40:28|0.00024806
20:40:29|0.00024806
20:40:30|0.00024812
20:40:31|0.00024812
20:40:32|0.00024812
20:40:33|0.00024804
20:40:34|0.00024804
20:40:35|0.00024803
20:40:37|0.00024805
20:40:38|0.00024805
20:40:39|0.00024805
20:40:40|0.00024805
20:40:41|0.00024805
20:40:42|0.00024804
20:40:43|0.00024804
20:40:44|0.00024804
20:40:45|0.00024804
20:40:46|0.00024805
20:40:47|0.00024805
20:40:48|0.00024805
20:40:50|0.00024805
20:40:51|0.00024805
20:40:52|0.00024804
20:40:53|0.00024804
20:40:54|0.00024804
20:40:55|0.00024804
20:40:56|0.00024805
20:40:57|0.00024805
20:40:58|0.00024804
20:40:59|0.00024804
20:41:00|0.00024801
20:41:01|0.00024798
20:41:02|0.00024785
20:41:03|0.00024783
20:41:04|0.00024784
20:41:05|0.00024788
20:41:06|0.0002479
20:41:08|0.0002479
20:41:09|0.0002479
20:41:09|0.0002479
20:41:10|0.0002479
20:41:11|0.0002479
20:41:12|0.0002479
20:41:13|0.00024789
20:41:14|0.00024789
20:41:15|0.00024781
20:41:16|0.00024787
20:41:17|0.00024787
20:41:18|0.00024787
20:41:19|0.00024786
20:41:20|0.00024786
20:41:21|0.00024785
20:41:23|0.00024785
20:41:23|0.00024794
20:41:24|0.00024794
20:41:26|0.00024794
20:41:26|0.00024794
20:41:27|0.00024798
20:41:28|0.00024797
20:41:29|0.00024797
20:41:30|0.00024797
20:41:32|0.00024797
20:41:33|0.00024797
20:41:34|0.00024803
20:41:34|0.00024796
20:41:36|0.00024797
20:41:37|0.00024796
20:41:39|0.00024796
20:41:40|0.00024792
20:41:41|0.00024792
20:41:42|0.00024792
20:41:42|0.00024792
20:41:43|0.00024792
20:41:45|0.00024791
20:41:45|0.00024787
20:41:47|0.00024786
20:41:47|0.0002478
20:41:48|0.0002478
20:41:49|0.00024769
20:41:51|0.00024764
20:41:51|0.00024757
20:41:52|0.00024745
20:41:54|0.0002475
20:41:55|0.00024737
20:41:56|0.00024744
20:41:57|0.00024752
20:41:57|0.00024751
20:41:59|0.00024751
20:42:00|0.00024751
20:42:01|0.00024746
20:42:01|0.00024746
20:42:03|0.00024749
20:42:04|0.00024749
20:42:04|0.00024757
20:42:06|0.00024756
20:42:06|0.0002476
20:42:08|0.00024774
20:42:09|0.00024757
20:42:10|0.00024755
20:42:11|0.00024746
20:42:12|0.00024775
20:42:13|0.00024774
20:42:14|0.00024759
20:42:15|0.00024759
20:42:16|0.00024751
20:42:17|0.00024751
20:42:18|0.00024756
20:42:19|0.00024747
20:42:20|0.00024747
20:42:21|0.00024747
20:42:22|0.0002475
20:42:23|0.00024752
20:42:24|0.00024752
20:42:25|0.00024753
20:42:26|0.00024768
20:42:27|0.00024768
20:42:28|0.00024768
20:42:29|0.00024768
20:42:30|0.00024768
20:42:31|0.00024768
20:42:32|0.00024776
20:42:33|0.0002478
20:42:34|0.0002478
20:42:35|0.0002478
20:42:37|0.00024759
20:42:37|0.00024759
20:42:41|0.00024758
20:42:42|0.00024758
20:42:43|0.00024759
20:42:44|0.00024758
20:42:45|0.00024758
20:42:46|0.00024758
20:42:48|0.00024761
20:42:48|0.00024762
20:42:50|0.00024761
20:42:50|0.00024784
20:42:51|0.00024781
20:42:53|0.00024777
20:42:53|0.00024777
20:42:54|0.00024774
20:42:55|0.00024774
20:42:57|0.00024775
20:42:58|0.00024775
20:42:58|0.00024775
20:42:59|0.00024775
20:43:00|0.00024784
20:43:01|0.0002478
20:43:02|0.00024776
20:43:04|0.00024776
20:43:05|0.00024773
20:43:05|0.00024773
20:43:06|0.00024777
20:43:07|0.00024777
20:43:08|0.00024787
20:43:09|0.00024787
20:43:11|0.00024787
20:43:11|0.00024787
20:43:13|0.00024787
20:43:14|0.00024788
20:43:15|0.00024778
20:43:16|0.00024779
20:43:17|0.00024779
20:43:18|0.00024779
20:43:19|0.00024779
20:43:20|0.00024778
20:43:21|0.00024779
20:43:23|0.00024779
20:43:24|0.00024781
20:43:24|0.00024781
20:43:26|0.00024781
20:43:26|0.00024781
20:43:27|0.00024782
20:43:28|0.00024781
20:43:29|0.00024786
20:43:30|0.00024785
20:43:32|0.00024786
20:43:32|0.0002479
20:43:33|0.00024788
20:43:34|0.00024788
20:43:36|0.00024785
20:43:37|0.00024786
20:43:38|0.00024786
20:43:39|0.00024786
20:43:40|0.00024786
20:43:41|0.00024786
20:43:42|0.00024786
20:43:43|0.00024785
20:43:44|0.00024785
20:43:45|0.00024785
20:43:46|0.00024785
20:43:47|0.00024785
20:43:48|0.00024785
20:43:49|0.00024785
20:43:50|0.00024785
20:43:51|0.00024785
20:43:52|0.00024786
20:43:53|0.00024786
20:43:54|0.00024785
20:43:55|0.00024785
20:43:56|0.00024786
20:43:57|0.00024786
20:43:58|0.00024786
20:44:00|0.00024785
20:44:00|0.00024786
20:44:01|0.00024785
20:44:02|0.00024786
20:44:04|0.00024786
20:44:04|0.00024791
20:44:06|0.00024793
20:44:06|0.00024793
20:44:08|0.00024792
20:44:09|0.00024792
20:44:10|0.00024792
20:44:11|0.000248
20:44:12|0.00024803
20:44:13|0.00024802
20:44:14|0.00024796
20:44:15|0.00024795
20:44:16|0.00024797
20:44:17|0.00024797
20:44:18|0.00024796
20:44:19|0.00024796
20:44:20|0.00024796
20:44:21|0.00024791
20:44:22|0.00024791
20:44:23|0.0002479
20:44:25|0.00024791
20:44:25|0.00024796
20:44:27|0.00024796
20:44:28|0.00024796
20:44:28|0.00024808
20:44:29|0.00024804
20:44:31|0.00024805
20:44:31|0.00024805
20:44:32|0.00024804
20:44:33|0.00024796
20:44:34|0.00024797
20:44:35|0.00024794
20:44:36|0.00024792
20:44:38|0.00024792
20:44:39|0.00024792
20:44:40|0.0002479
20:44:41|0.00024791
20:44:42|0.00024796
20:44:43|0.00024803
20:44:44|0.00024801
20:44:45|0.000248
20:44:46|0.000248
20:44:47|0.000248
20:44:48|0.000248
20:44:49|0.000248
20:44:50|0.000248
20:44:51|0.000248
20:44:52|0.000248
20:44:53|0.00024802
20:44:54|0.00024799
20:44:55|0.00024799
20:44:56|0.00024796
20:44:57|0.00024794
20:44:59|0.00024794
20:45:00|0.00024794
20:45:01|0.00024794
20:45:02|0.00024794
20:45:04|0.00024805
20:45:05|0.00024805
20:45:05|0.00024782
20:45:06|0.00024782
20:45:07|0.00024782
20:45:09|0.00024782
20:45:09|0.00024787
20:45:11|0.00024787
20:45:12|0.00024788
20:45:12|0.00024789
20:45:13|0.00024789
20:45:14|0.00024789
20:45:15|0.00024788
20:45:16|0.00024788
20:45:17|0.00024797
20:45:18|0.00024802
20:45:20|0.00024802
20:45:20|0.00024805
20:45:21|0.00024805
20:45:22|0.00024805
20:45:24|0.00024806
20:45:24|0.00024804
20:45:25|0.00024804
20:45:26|0.00024804
20:45:27|0.00024804
20:45:28|0.00024804
20:45:29|0.00024804
20:45:31|0.00024806
20:45:31|0.00024804
20:45:32|0.00024804
20:45:33|0.00024804
20:45:35|0.00024804
20:45:35|0.00024804
20:45:36|0.00024803
20:45:37|0.00024801
20:45:38|0.00024801
20:45:39|0.00024801
20:45:41|0.00024798
20:45:41|0.00024798
20:45:43|0.00024798
20:45:43|0.00024798
20:45:45|0.00024798
20:45:45|0.00024797
20:45:47|0.00024798
20:45:47|0.00024798
20:45:48|0.00024798
20:45:49|0.00024794
20:45:50|0.00024792
20:45:51|0.0002479
20:45:52|0.0002479
20:45:54|0.00024784
20:45:54|0.00024785
20:45:55|0.00024786
20:45:57|0.0002478
20:45:58|0.0002478
20:46:00|0.00024784
20:46:00|0.00024784
20:46:01|0.00024784
20:46:03|0.0002479
20:46:04|0.00024794
20:46:05|0.00024793
20:46:05|0.00024793
20:46:06|0.00024793
20:46:07|0.00024794
20:46:08|0.00024794
20:46:10|0.00024794
20:46:11|0.00024794
20:46:11|0.00024794
20:46:12|0.00024793
20:46:13|0.00024793
20:46:14|0.00024793
20:46:16|0.00024793
20:46:16|0.00024794
20:46:17|0.00024801
20:46:18|0.00024797
20:46:19|0.00024797
20:46:20|0.00024803
20:46:21|0.00024803
20:46:22|0.00024803
20:46:24|0.00024803
20:46:25|0.00024801
20:46:25|0.00024801
20:46:27|0.00024801
20:46:27|0.00024795
20:46:28|0.00024795
20:46:30|0.00024795
20:46:30|0.00024795
20:46:31|0.00024793
20:46:32|0.00024793
20:46:33|0.00024793
20:46:35|0.00024799
20:46:36|0.00024799
20:46:36|0.00024799
20:46:38|0.00024805
20:46:38|0.00024804
20:46:39|0.00024804
20:46:40|0.00024804
20:46:42|0.00024804
20:46:42|0.00024805
20:46:43|0.00024805
20:46:44|0.00024807
20:46:45|0.00024807
20:46:46|0.00024811
20:46:47|0.00024811
20:46:49|0.00024811
20:46:49|0.00024811
20:46:50|0.00024811
20:46:52|0.0002481
20:46:52|0.0002481
20:46:53|0.00024811
20:46:54|0.00024811
20:46:55|0.00024811
20:46:56|0.00024811
20:46:57|0.00024812
20:46:58|0.00024814
20:47:00|0.00024814
20:47:01|0.00024813
20:47:02|0.00024813
20:47:03|0.00024813
20:47:04|0.00024813
20:47:05|0.00024814
20:47:06|0.00024814
20:47:07|0.00024814
20:47:08|0.00024808
20:47:09|0.00024808
20:47:10|0.00024813
20:47:11|0.00024815
20:47:13|0.00024815
20:47:13|0.00024814
20:47:14|0.00024814
20:47:16|0.00024814
20:47:17|0.00024815
20:47:17|0.00024815
20:47:19|0.00024815
20:47:19|0.00024814
20:47:20|0.00024815
20:47:21|0.00024814
20:47:22|0.00024815
20:47:23|0.00024815
20:47:24|0.00024815
20:47:25|0.00024815
20:47:26|0.00024814
20:47:27|0.00024814
20:47:29|0.00024814
20:47:29|0.00024814
20:47:30|0.00024814
20:47:31|0.00024815
20:47:32|0.00024815
20:47:33|0.00024815
20:47:34|0.00024815
20:47:36|0.00024815
20:47:36|0.00024815
20:47:37|0.00024815
20:47:38|0.00024815
20:47:40|0.00024815
20:47:41|0.00024814
20:47:42|0.00024814
20:47:43|0.00024815
20:47:44|0.00024814
20:47:45|0.00024814
20:47:46|0.00024815
20:47:47|0.00024815
20:47:48|0.00024814
20:47:49|0.00024815
20:47:50|0.00024815
20:47:51|0.00024815
20:47:52|0.00024815
20:47:53|0.00024815
20:47:54|0.00024815
20:47:55|0.00024814
20:47:56|0.00024814
20:47:58|0.00024815
20:47:59|0.00024814
20:48:00|0.00024815
20:48:01|0.00024815
20:48:02|0.00024814
20:48:03|0.00024814
20:48:04|0.00024814
20:48:05|0.00024814
20:48:06|0.00024814
20:48:07|0.00024814
20:48:08|0.00024814
20:48:09|0.00024814
20:48:10|0.00024814
20:48:11|0.00024814
20:48:12|0.00024814
20:48:13|0.00024815
20:48:14|0.00024814
20:48:15|0.00024814
20:48:16|0.00024815
20:48:17|0.00024815
20:48:18|0.00024814
20:48:19|0.00024808
20:48:20|0.00024803
20:48:21|0.00024803
20:48:22|0.00024803
20:48:23|0.00024803
20:48:24|0.00024805
20:48:25|0.00024807
20:48:26|0.00024807
20:48:27|0.00024807
20:48:29|0.00024807
20:48:29|0.00024807
20:48:30|0.00024807
20:48:31|0.00024807
20:48:32|0.00024809
20:48:33|0.00024807
20:48:34|0.00024807
20:48:35|0.0002481
20:48:36|0.0002481
20:48:37|0.00024809
20:48:38|0.0002481
20:48:39|0.0002481
20:48:40|0.00024809
20:48:41|0.00024809
20:48:42|0.00024809
20:48:43|0.00024809
20:48:44|0.00024809
20:48:45|0.00024809
20:48:47|0.00024808
20:48:47|0.00024809
20:48:48|0.00024809
20:48:49|0.00024811
20:48:50|0.00024813
20:48:51|0.00024813
20:48:52|0.00024813
20:48:53|0.00024813
20:48:54|0.00024813
20:48:55|0.00024814
20:48:56|0.00024814
20:48:58|0.00024813
20:49:00|0.00024812
20:49:01|0.00024811
20:49:01|0.00024811
20:49:02|0.00024811
20:49:04|0.00024811
20:49:04|0.0002481
20:49:06|0.0002481
20:49:07|0.0002481
20:49:07|0.0002481
20:49:09|0.0002481
20:49:09|0.0002481
20:49:11|0.0002481
20:49:12|0.00024809
20:49:13|0.0002481
20:49:13|0.0002481
20:49:14|0.0002481
20:49:15|0.00024812
20:49:17|0.00024814
20:49:18|0.00024814
20:49:19|0.00024814
20:49:20|0.00024814
20:49:21|0.00024813
20:49:22|0.00024813
20:49:23|0.00024813
20:49:25|0.00024813
20:49:25|0.00024814
20:49:27|0.00024814
20:49:27|0.00024814
20:49:29|0.00024814
20:49:30|0.00024814
20:49:31|0.00024814
20:49:32|0.00024814
20:49:32|0.00024814
20:49:34|0.00024814
20:49:36|0.00024812
20:49:36|0.00024812
20:49:38|0.00024812
20:49:39|0.00024812
20:49:41|0.00024814
20:49:41|0.00024815
20:49:43|0.00024815
20:49:43|0.00024815
20:49:45|0.00024814
20:49:45|0.00024815
20:49:47|0.00024815
20:49:48|0.00024814
20:49:48|0.00024814
20:49:49|0.00024815
20:49:50|0.00024815
20:49:52|0.00024815
20:49:52|0.00024814
20:49:53|0.00024814
20:49:54|0.00024814
20:49:56|0.00024815
20:49:56|0.00024814
20:49:57|0.00024815
20:49:59|0.00024815
20:50:00|0.00024814
20:50:01|0.00024814
20:50:02|0.00024815
20:50:03|0.00024815
20:50:04|0.00024815
20:50:05|0.00024815
20:50:06|0.0002481
20:50:07|0.00024811
20:50:08|0.00024811
20:50:09|0.00024811
20:50:10|0.00024811
20:50:11|0.00024811
20:50:12|0.00024811
20:50:13|0.0002481
20:50:14|0.00024811
20:50:15|0.00024811
20:50:16|0.00024812
20:50:17|0.00024815
20:50:18|0.00024815
20:50:19|0.00024814
20:50:20|0.00024815
20:50:21|0.00024815
20:50:22|0.00024815
20:50:23|0.00024815
20:50:24|0.00024814
20:50:25|0.00024815
20:50:26|0.00024815
20:50:27|0.00024815
20:50:28|0.00024815
20:50:29|0.00024815
20:50:30|0.00024815
20:50:31|0.00024814
20:50:32|0.00024815
20:50:33|0.00024815
20:50:34|0.00024815
20:50:35|0.00024815
20:50:36|0.00024815
20:50:37|0.00024814
20:50:38|0.00024815
20:50:39|0.00024815
20:50:41|0.00024815
20:50:42|0.00024815
20:50:43|0.00024815
20:50:44|0.00024815
20:50:45|0.00024815
20:50:46|0.00024815
20:50:47|0.00024815
20:50:48|0.00024815
20:50:49|0.00024814
20:50:50|0.00024814
20:50:51|0.00024815
20:50:52|0.00024815
20:50:53|0.00024815
20:50:54|0.00024815
20:50:55|0.00024815
20:50:56|0.00024815
20:50:57|0.00024815
20:50:58|0.00024815
20:50:59|0.00024815
20:51:00|0.00024815
20:51:02|0.00024815
20:51:03|0.00024814
20:51:04|0.00024814
20:51:04|0.00024815
20:51:05|0.00024815
20:51:06|0.00024815
20:51:07|0.00024814
20:51:09|0.00024814
20:51:09|0.00024815
20:51:10|0.00024815
20:51:11|0.00024813
20:51:12|0.00024813
20:51:13|0.00024813
20:51:14|0.00024813
20:51:15|0.00024812
20:51:16|0.00024815
20:51:17|0.00024814
20:51:19|0.00024815
20:51:19|0.00024815
20:51:21|0.00024815
20:51:22|0.00024815
20:51:22|0.00024815
20:51:24|0.00024814
20:51:25|0.00024814
20:51:26|0.00024814
20:51:27|0.00024814
20:51:28|0.00024814
20:51:28|0.00024814
20:51:30|0.00024814
20:51:31|0.00024814
20:51:32|0.00024814
20:51:33|0.00024814
20:51:35|0.00024814
20:51:35|0.00024814
20:51:36|0.00024814
20:51:37|0.00024814
20:51:38|0.00024814
20:51:39|0.00024814
20:51:40|0.00024814
20:51:42|0.00024814
20:51:42|0.00024814
20:51:44|0.00024814
20:51:44|0.00024814
20:51:45|0.00024814
20:51:47|0.00024814
20:51:47|0.00024814
20:51:49|0.00024814
20:51:49|0.00024814
20:51:51|0.00024814
20:51:52|0.00024814
20:51:53|0.00024814
20:51:53|0.00024814
20:51:54|0.00024809
20:51:56|0.00024809
20:51:56|0.00024801
20:51:58|0.00024799
20:51:58|0.00024799
20:51:59|0.00024808
20:52:01|0.00024804
20:52:02|0.00024805
20:52:04|0.00024805
20:52:05|0.00024804
20:52:06|0.00024804
20:52:07|0.00024804
20:52:07|0.00024804
20:52:09|0.00024804
20:52:10|0.00024805
20:52:11|0.00024805
20:52:12|0.00024805
20:52:13|0.00024805
20:52:14|0.00024805
20:52:14|0.00024805
20:52:15|0.00024805
20:52:17|0.00024804
20:52:18|0.00024804
20:52:18|0.00024793
20:52:19|0.00024793
20:52:21|0.00024793
20:52:22|0.00024803
20:52:22|0.00024802
20:52:23|0.00024804
20:52:25|0.00024804
20:52:26|0.00024804
20:52:27|0.00024808
20:52:28|0.00024808
20:52:29|0.00024803
20:52:30|0.00024804
20:52:31|0.00024804
20:52:32|0.00024804
20:52:33|0.00024803
20:52:34|0.00024805
20:52:36|0.00024805
20:52:37|0.00024805
20:52:38|0.00024801
20:52:39|0.00024801
20:52:40|0.00024802
20:52:42|0.00024803
20:52:42|0.00024797
20:52:44|0.00024796
20:52:45|0.00024796
20:52:46|0.00024796
20:52:47|0.00024795
20:52:48|0.00024795
20:52:49|0.00024795
20:52:50|0.00024795
20:52:51|0.00024795
20:52:52|0.00024795
20:52:53|0.00024795
20:52:54|0.00024794
20:52:55|0.00024794
20:52:56|0.00024794
20:52:57|0.00024795
20:52:58|0.00024795
20:52:59|0.00024795
20:53:00|0.00024796
20:53:01|0.00024796
20:53:02|0.00024797
20:53:03|0.00024797
20:53:04|0.00024797
20:53:05|0.00024796
20:53:07|0.00024797
20:53:07|0.00024797
20:53:08|0.00024802
20:53:09|0.00024803
20:53:11|0.00024803
20:53:11|0.00024803
20:53:13|0.00024803
20:53:13|0.00024803
20:53:14|0.00024803
20:53:15|0.00024803
20:53:16|0.00024803
20:53:17|0.00024801
20:53:18|0.00024801
20:53:19|0.00024801
20:53:20|0.00024807
20:53:21|0.00024811
20:53:22|0.0002481
20:53:24|0.0002481
20:53:24|0.0002481
20:53:25|0.00024811
20:53:27|0.00024808
20:53:28|0.00024808
20:53:28|0.00024808
20:53:29|0.00024808
20:53:30|0.00024809
20:53:31|0.00024809
20:53:32|0.00024808
20:53:33|0.00024808
20:53:34|0.00024808
20:53:36|0.00024805
20:53:37|0.00024806
20:53:38|0.00024806
20:53:39|0.00024806
20:53:41|0.00024806
20:53:41|0.00024806
20:53:42|0.00024807
20:53:43|0.00024807
20:53:45|0.00024807
20:53:45|0.00024807
20:53:47|0.00024807
20:53:48|0.00024806
20:53:49|0.00024803
20:53:50|0.00024803
20:53:51|0.00024803
20:53:52|0.00024803
20:53:53|0.00024803
20:53:54|0.00024801
20:53:55|0.00024802
20:53:56|0.00024802
20:53:57|0.00024802
20:53:58|0.00024802
20:53:59|0.00024802
20:54:01|0.00024802
20:54:01|0.00024803
20:54:03|0.00024804
20:54:03|0.00024807
20:54:05|0.00024807
20:54:05|0.00024807
20:54:06|0.00024807
20:54:07|0.00024807
20:54:08|0.00024809
20:54:09|0.00024809
20:54:10|0.00024811
20:54:12|0.00024811
20:54:13|0.00024811
20:54:13|0.0002481
20:54:15|0.00024808
20:54:15|0.00024806
20:54:16|0.00024806
20:54:17|0.00024807
20:54:18|0.00024807
20:54:19|0.00024807
20:54:20|0.00024807
20:54:21|0.00024807
20:54:23|0.00024808
20:54:23|0.00024808
20:54:25|0.00024808
20:54:25|0.00024812
20:54:26|0.00024812
20:54:27|0.00024813
20:54:28|0.00024812
20:54:29|0.00024812
20:54:30|0.00024813
20:54:31|0.00024813
20:54:33|0.00024812
20:54:34|0.00024811
20:54:35|0.00024812
20:54:36|0.00024812
20:54:37|0.00024812
20:54:38|0.00024812
20:54:39|0.00024812
20:54:40|0.00024812
20:54:42|0.00024811
20:54:43|0.00024811
20:54:44|0.00024812
20:54:45|0.00024813
20:54:46|0.00024813
20:54:47|0.00024813
20:54:48|0.00024813
20:54:49|0.00024812
20:54:50|0.00024812
20:54:52|0.00024813
20:54:52|0.00024812
20:54:53|0.00024815
20:54:55|0.00024815
20:54:56|0.00024815
20:54:56|0.00024815
20:54:57|0.00024815
20:54:59|0.00024815
20:55:00|0.00024815
20:55:01|0.00024814
20:55:02|0.00024813
20:55:02|0.00024813
20:55:03|0.00024813
20:55:05|0.00024813
20:55:06|0.00024813
20:55:07|0.00024815
20:55:08|0.00024815
20:55:08|0.00024815
20:55:10|0.00024815
20:55:11|0.00024815
20:55:12|0.00024815
20:55:12|0.00024814
20:55:14|0.00024814
20:55:15|0.00024814
20:55:16|0.00024814
20:55:17|0.00024813
20:55:17|0.00024813
20:55:19|0.00024813
20:55:20|0.00024813
20:55:21|0.00024812
20:55:22|0.00024813
20:55:23|0.00024813
20:55:24|0.00024813
20:55:25|0.00024813
20:55:26|0.00024813
20:55:27|0.00024813
20:55:28|0.00024813
20:55:29|0.00024812
20:55:30|0.00024812
20:55:31|0.00024812
20:55:33|0.00024812
20:55:33|0.00024809
20:55:34|0.00024809
20:55:35|0.00024809
20:55:36|0.00024809
20:55:37|0.00024809
20:55:39|0.00024812
20:55:40|0.00024813
20:55:42|0.00024813
20:55:42|0.00024813
20:55:44|0.00024812
20:55:45|0.00024813
20:55:46|0.00024813
20:55:47|0.00024813
20:55:47|0.00024813
20:55:48|0.00024814
20:55:50|0.00024814
20:55:50|0.00024813
20:55:51|0.00024813
20:55:52|0.00024813
20:55:54|0.00024814
20:55:54|0.00024814
20:55:56|0.00024814
20:55:56|0.00024814
20:55:58|0.00024812
20:55:59|0.00024812
20:55:59|0.00024812
20:56:01|0.0002481
20:56:02|0.0002481
20:56:03|0.0002481
20:56:04|0.00024806
20:56:04|0.00024811
20:56:06|0.00024811
20:56:06|0.00024813
20:56:08|0.00024813
20:56:09|0.00024813
20:56:10|0.00024813
20:56:10|0.00024813
20:56:12|0.00024812
20:56:12|0.00024812
20:56:13|0.00024812
20:56:14|0.00024813
20:56:16|0.00024813
20:56:17|0.0002481
20:56:18|0.0002481
20:56:19|0.00024812
20:56:20|0.00024814
20:56:21|0.00024814
20:56:22|0.00024814
20:56:23|0.00024814
20:56:24|0.00024814
20:56:25|0.00024815
20:56:26|0.00024814
20:56:27|0.00024815
20:56:28|0.00024813
20:56:29|0.00024813
20:56:30|0.00024815
20:56:31|0.00024813
20:56:32|0.00024813
20:56:33|0.00024813
20:56:34|0.00024813
20:56:35|0.00024814
20:56:36|0.00024813
20:56:37|0.00024813
20:56:38|0.00024813
20:56:39|0.00024814
20:56:41|0.0002481
20:56:42|0.0002481
20:56:42|0.00024811
20:56:43|0.0002481
20:56:45|0.0002481
20:56:46|0.0002481
20:56:47|0.0002481
20:56:47|0.00024804
20:56:49|0.00024804
20:56:50|0.00024804
20:56:50|0.00024802
20:56:52|0.00024802
20:56:53|0.00024811
20:56:54|0.00024811
20:56:55|0.00024812
20:56:55|0.00024808
20:56:57|0.00024808
20:56:58|0.00024811
20:56:58|0.00024811
20:57:00|0.00024811
20:57:00|0.00024813
20:57:01|0.00024813
20:57:03|0.00024813
20:57:04|0.00024813
20:57:04|0.00024814
20:57:06|0.00024813
20:57:07|0.00024809
20:57:07|0.00024809
20:57:09|0.00024809
20:57:10|0.00024808
20:57:11|0.00024808
20:57:12|0.00024808
20:57:13|0.00024808
20:57:14|0.00024808
20:57:15|0.00024808
20:57:16|0.00024809
20:57:17|0.00024809
20:57:18|0.00024809
20:57:19|0.00024809
20:57:20|0.00024812
20:57:21|0.00024812
20:57:22|0.00024812
20:57:23|0.00024811
20:57:24|0.00024811
20:57:25|0.00024814
20:57:26|0.00024814
20:57:27|0.00024813
20:57:28|0.00024813
20:57:29|0.00024814
20:57:30|0.00024814
20:57:31|0.00024814
20:57:32|0.00024814
20:57:33|0.00024814
20:57:34|0.00024814
20:57:35|0.00024814
20:57:36|0.00024815
20:57:37|0.00024815
20:57:38|0.00024815
20:57:39|0.00024814
20:57:41|0.00024814
20:57:42|0.00024814
20:57:43|0.00024814
20:57:44|0.00024814
20:57:45|0.00024815
20:57:46|0.00024815
20:57:47|0.00024815
20:57:48|0.00024815
20:57:49|0.00024814
20:57:50|0.00024814
20:57:51|0.00024813
20:57:53|0.00024813
20:57:54|0.00024812
20:57:55|0.00024812
20:57:56|0.00024812
20:57:58|0.00024813
20:57:58|0.00024813
20:57:59|0.00024813
20:58:00|0.00024813
20:58:01|0.0002481
20:58:02|0.00024805
20:58:04|0.00024804
20:58:04|0.00024804
20:58:06|0.00024806
20:58:06|0.00024813
20:58:07|0.00024813
20:58:08|0.00024811
20:58:10|0.00024812
20:58:10|0.00024812
20:58:11|0.00024812
20:58:13|0.00024812
20:58:13|0.00024812
20:58:14|0.00024812
20:58:15|0.00024812
20:58:17|0.00024811
20:58:17|0.00024811
20:58:18|0.00024811
20:58:19|0.00024811
20:58:20|0.00024812
20:58:21|0.00024812
20:58:22|0.00024812
20:58:23|0.00024811
20:58:25|0.00024811
20:58:26|0.0002481
20:58:26|0.00024811
20:58:27|0.00024811
20:58:28|0.00024811
20:58:29|0.00024811
20:58:31|0.00024811
20:58:31|0.00024811
20:58:32|0.00024811
20:58:34|0.00024811
20:58:34|0.00024811
20:58:35|0.00024804
20:58:37|0.00024808
20:58:37|0.00024815
20:58:39|0.00024815
20:58:39|0.00024815
20:58:41|0.00024815
20:58:41|0.00024815
20:58:43|0.00024814
20:58:44|0.00024814
20:58:45|0.00024815
20:58:46|0.00024815
20:58:48|0.00024815
20:58:48|0.00024815
20:58:49|0.00024815
20:58:50|0.00024815
20:58:52|0.00024815
20:58:52|0.00024814
20:58:53|0.00024814
20:58:54|0.00024814
20:58:55|0.00024815
20:58:56|0.00024805
20:58:57|0.00024805
20:58:58|0.00024805
20:59:00|0.00024806
20:59:01|0.00024806
20:59:01|0.00024806
20:59:02|0.00024813
20:59:04|0.00024813
20:59:04|0.00024812
20:59:05|0.00024812
20:59:07|0.00024812
20:59:08|0.00024813
20:59:08|0.00024813
20:59:09|0.00024815
20:59:10|0.00024815
20:59:11|0.00024815
20:59:12|0.00024814
20:59:13|0.00024814
20:59:15|0.00024814
20:59:16|0.00024815
20:59:16|0.00024815
20:59:17|0.00024815
20:59:19|0.00024815
20:59:20|0.00024815
20:59:21|0.00024815
20:59:21|0.00024815
20:59:22|0.00024814
20:59:23|0.00024815
20:59:24|0.00024815
20:59:25|0.00024815
20:59:26|0.00024814
20:59:28|0.00024814
20:59:29|0.00024814
20:59:29|0.00024814
20:59:31|0.00024815
20:59:31|0.00024815
20:59:32|0.00024815
20:59:34|0.00024815
20:59:35|0.00024814
20:59:36|0.00024814
20:59:37|0.00024814
20:59:37|0.00024814
20:59:39|0.00024814
20:59:39|0.00024814
20:59:41|0.00024814
20:59:42|0.00024814
20:59:44|0.00024814
20:59:46|0.00024814
20:59:47|0.00024814
20:59:48|0.00024814
20:59:48|0.00024814
20:59:49|0.00024814
20:59:51|0.00024814
20:59:52|0.00024815
20:59:54|0.00024815
20:59:55|0.00024814
20:59:56|0.00024815
20:59:57|0.00024815
20:59:58|0.00024815
20:59:58|0.00024815
20:59:59|0.00024814
21:00:01|0.00024814
21:00:02|0.00024814
21:00:03|0.00024814
21:00:04|0.00024814
21:00:05|0.00024814
21:00:06|0.00024814
21:00:07|0.00024812
21:00:08|0.00024815
21:00:09|0.00024815
21:00:10|0.00024815
21:00:11|0.00024815
21:00:12|0.00024814
21:00:13|0.00024801
21:00:14|0.00024803
21:00:15|0.00024803
21:00:16|0.00024802
21:00:17|0.00024801
21:00:18|0.00024802
21:00:19|0.00024804
21:00:20|0.00024804
21:00:21|0.00024804
21:00:22|0.00024804
21:00:23|0.00024804
21:00:24|0.00024804
21:00:25|0.00024804
21:00:26|0.00024804
21:00:27|0.00024805
21:00:28|0.00024805
21:00:29|0.00024804
21:00:30|0.00024804
21:00:31|0.00024804
21:00:32|0.00024804
21:00:33|0.00024805
21:00:34|0.00024805
21:00:35|0.00024803
21:00:36|0.00024803
21:00:37|0.00024803
21:00:38|0.00024803
21:00:39|0.00024803
21:00:40|0.00024803
21:00:41|0.00024807
21:00:42|0.00024805
21:00:43|0.00024805
21:00:44|0.00024805
21:00:45|0.00024805
21:00:47|0.00024802
21:00:48|0.00024802
21:00:49|0.00024802
21:00:50|0.000248
21:00:51|0.000248
21:00:53|0.000248
21:00:54|0.00024801
21:00:55|0.000248
21:00:55|0.000248
21:00:58|0.000248
21:00:59|0.000248
21:01:00|0.00024798
21:01:00|0.00024798
21:01:02|0.00024798
21:01:02|0.00024798
21:01:03|0.00024799
21:01:04|0.00024798
21:01:05|0.00024798
21:01:06|0.00024798
21:01:07|0.00024795
21:01:08|0.00024793
21:01:09|0.00024794
21:01:10|0.00024795
21:01:11|0.00024792
21:01:12|0.00024795
21:01:13|0.00024795
21:01:14|0.00024795
21:01:15|0.00024795
21:01:16|0.00024795
21:01:17|0.00024795
21:01:18|0.00024794
21:01:19|0.00024794
21:01:21|0.00024794
21:01:21|0.00024803
21:01:22|0.00024803
21:01:23|0.00024803
21:01:24|0.00024803
21:01:25|0.00024803
21:01:26|0.00024803
21:01:28|0.00024803
21:01:28|0.00024803
21:01:30|0.00024803
21:01:30|0.00024803
21:01:31|0.00024803
21:01:32|0.00024803
21:01:33|0.00024803
21:01:34|0.00024803
21:01:35|0.00024801
21:01:36|0.000248
21:01:37|0.000248
21:01:38|0.000248
21:01:40|0.000248
21:01:40|0.00024799
21:01:41|0.00024799
21:01:42|0.00024799
21:01:44|0.00024799
21:01:46|0.00024801
21:01:47|0.00024801
21:01:48|0.00024793
21:01:49|0.00024793
21:01:50|0.00024793
21:01:51|0.00024793
21:01:52|0.00024792
21:01:53|0.00024792
21:01:54|0.00024792
21:01:55|0.00024793
21:01:56|0.00024793
21:01:58|0.00024793
21:01:58|0.00024793
21:01:59|0.00024792
21:02:00|0.00024792
21:02:01|0.00024793
21:02:03|0.00024793
21:02:04|0.00024793
21:02:05|0.00024793
21:02:06|0.00024793
21:02:07|0.00024793
21:02:08|0.00024793
21:02:09|0.00024793
21:02:10|0.00024792
21:02:11|0.00024787
21:02:12|0.00024788
21:02:13|0.00024787
21:02:14|0.00024787
21:02:15|0.00024787
21:02:16|0.00024788
21:02:17|0.00024788
21:02:18|0.00024787
21:02:19|0.00024788
21:02:20|0.00024788
21:02:21|0.00024788
21:02:22|0.00024788
21:02:23|0.00024788
21:02:24|0.00024789
21:02:25|0.0002479
21:02:26|0.0002479
21:02:27|0.00024791
21:02:29|0.00024791
21:02:29|0.00024791
21:02:30|0.00024786
21:02:31|0.00024782
21:02:32|0.00024782
21:02:33|0.00024782
21:02:34|0.00024782
21:02:35|0.00024782
21:02:36|0.00024782
21:02:37|0.00024782
21:02:38|0.00024781
21:02:39|0.00024782
21:02:40|0.00024781
21:02:41|0.0002478
21:02:42|0.00024774
21:02:43|0.00024771
21:02:45|0.0002477
21:02:45|0.0002477
21:02:46|0.0002476
21:02:47|0.00024764
21:02:49|0.00024761
21:02:50|0.00024767
21:02:50|0.00024766
21:02:52|0.00024767
21:02:52|0.00024767
21:02:53|0.00024767
21:02:55|0.00024767
21:02:56|0.00024761
21:02:57|0.00024761
21:02:58|0.00024762
21:02:59|0.00024761
21:03:01|0.0002476
21:03:02|0.00024761
21:03:03|0.00024751
21:03:04|0.00024751
21:03:04|0.00024746
21:03:05|0.00024746
21:03:07|0.00024746
21:03:07|0.00024746
21:03:08|0.00024743
21:03:09|0.00024744
21:03:10|0.00024744
21:03:12|0.00024744
21:03:13|0.00024744
21:03:14|0.00024744
21:03:15|0.00024744
21:03:16|0.00024744
21:03:17|0.00024743
21:03:18|0.00024743
21:03:19|0.00024743
21:03:20|0.00024743
21:03:21|0.00024743
21:03:22|0.00024742
21:03:23|0.0002474
21:03:24|0.0002474
21:03:24|0.00024733
21:03:25|0.00024741
21:03:27|0.00024741
21:03:28|0.00024739
21:03:29|0.00024739
21:03:30|0.00024739
21:03:31|0.00024739
21:03:32|0.00024739
21:03:33|0.00024739
21:03:34|0.00024739
21:03:35|0.00024739
21:03:36|0.00024739
21:03:37|0.00024732
21:03:38|0.00024734
21:03:39|0.00024735
21:03:40|0.00024736
21:03:41|0.00024736
21:03:42|0.00024736
21:03:43|0.00024737
21:03:44|0.00024737
21:03:45|0.00024736
21:03:47|0.00024736
21:03:48|0.00024736
21:03:49|0.00024736
21:03:50|0.00024732
21:03:52|0.00024733
21:03:52|0.00024732
21:03:54|0.00024732
21:03:54|0.00024733
21:03:55|0.00024733
21:03:57|0.00024731
21:03:58|0.00024722
21:03:59|0.00024723
21:03:59|0.00024721
21:04:01|0.00024715
21:04:02|0.00024718
21:04:03|0.00024718
21:04:03|0.00024714
21:04:04|0.00024723
21:04:06|0.00024723
21:04:07|0.00024723
21:04:07|0.00024722
21:04:08|0.00024723
21:04:10|0.00024723
21:04:11|0.0002473
21:04:11|0.0002473
21:04:13|0.00024731
21:04:14|0.00024731
21:04:14|0.00024731
21:04:16|0.00024732
21:04:17|0.00024733
21:04:18|0.00024733
21:04:19|0.00024737
21:04:20|0.00024739
21:04:21|0.00024739
21:04:22|0.00024739
21:04:23|0.00024739
21:04:24|0.00024738
21:04:25|0.00024738
21:04:26|0.00024738
21:04:27|0.00024738
21:04:28|0.00024752
21:04:29|0.00024753
21:04:30|0.00024754
21:04:31|0.00024754
21:04:32|0.00024754
21:04:33|0.00024754
21:04:34|0.00024753
21:04:35|0.00024769
21:04:36|0.00024773
21:04:37|0.00024773
21:04:38|0.00024774
21:04:39|0.00024773
21:04:40|0.00024773
21:04:41|0.00024773
21:04:42|0.00024773
21:04:43|0.00024773
21:04:44|0.00024769
21:04:45|0.0002477
21:04:46|0.0002477
21:04:47|0.0002477
21:04:49|0.0002477
21:04:50|0.00024769
21:04:51|0.00024769
21:04:52|0.00024768
21:04:53|0.00024768
21:04:54|0.00024768
21:04:55|0.00024769
21:04:56|0.00024769
21:04:57|0.00024769
21:04:58|0.00024768
21:04:59|0.00024775
21:05:00|0.00024773
21:05:01|0.00024773
21:05:02|0.0002477
21:05:03|0.0002477
21:05:04|0.00024767
21:05:05|0.00024767
21:05:06|0.00024767
21:05:07|0.00024764
21:05:09|0.00024753
21:05:09|0.00024754
21:05:10|0.00024754
21:05:11|0.0002475
21:05:13|0.0002475
21:05:13|0.0002475
21:05:14|0.0002475
21:05:15|0.0002475
21:05:16|0.00024748
21:05:17|0.00024747
21:05:18|0.00024747
21:05:19|0.00024736
21:05:21|0.00024736
21:05:21|0.00024741
21:05:22|0.00024742
21:05:23|0.00024742
21:05:24|0.00024742
21:05:25|0.00024742
21:05:26|0.00024742
21:05:27|0.00024742
21:05:29|0.00024742
21:05:30|0.00024735
21:05:30|0.00024735
21:05:32|0.00024736
21:05:32|0.00024736
21:05:33|0.00024736
21:05:34|0.00024736
21:05:35|0.00024736
21:05:36|0.00024741
21:05:37|0.00024743
21:05:38|0.00024742
21:05:39|0.00024742
21:05:41|0.00024742
21:05:41|0.00024741
21:05:42|0.00024741
21:05:44|0.00024742
21:05:44|0.00024742
21:05:45|0.00024742
21:05:46|0.00024742
21:05:48|0.00024742
21:05:50|0.00024742
21:05:51|0.00024728
21:05:52|0.00024734
21:05:53|0.00024738
21:05:54|0.00024739
21:05:55|0.00024739
21:05:57|0.00024746
21:05:58|0.00024746
21:05:58|0.00024746
21:06:00|0.00024746
21:06:01|0.00024747
21:06:02|0.00024746
21:06:04|0.00024748
21:06:05|0.00024748
21:06:06|0.00024748
21:06:06|0.00024748
21:06:07|0.00024748
21:06:08|0.00024748
21:06:09|0.00024745
21:06:10|0.00024741
21:06:12|0.00024741
21:06:13|0.00024739
21:06:14|0.00024739
21:06:15|0.00024739
21:06:16|0.0002474
21:06:16|0.00024741
21:06:17|0.00024742
21:06:18|0.00024742
21:06:19|0.00024742
21:06:20|0.00024752
21:06:21|0.00024752
21:06:23|0.00024753
21:06:24|0.00024753
21:06:25|0.00024752
21:06:26|0.00024764
21:06:27|0.00024772
21:06:29|0.00024772
21:06:30|0.00024772
21:06:30|0.00024773
21:06:31|0.00024773
21:06:32|0.00024773
21:06:33|0.00024772
21:06:34|0.00024772
21:06:35|0.00024772
21:06:36|0.00024772
21:06:37|0.00024766
21:06:39|0.00024766
21:06:39|0.00024766
21:06:40|0.00024766
21:06:42|0.00024759
21:06:42|0.00024746
21:06:43|0.00024746
21:06:45|0.00024752
21:06:45|0.00024752
21:06:46|0.00024753
21:06:47|0.00024753
21:06:49|0.00024753
21:06:51|0.00024752
21:06:52|0.00024752
21:06:53|0.00024752
21:06:54|0.00024752
21:06:55|0.00024765
21:06:56|0.0002476
21:06:57|0.00024759
21:06:59|0.00024759
21:07:00|0.00024759
21:07:00|0.00024759
21:07:02|0.00024746
21:07:03|0.00024748
21:07:04|0.00024748
21:07:05|0.00024748
21:07:06|0.00024747
21:07:07|0.00024754
21:07:08|0.00024754
21:07:09|0.00024755
21:07:10|0.00024755
21:07:11|0.00024754
21:07:12|0.00024754
21:07:13|0.00024754
21:07:14|0.00024755
21:07:15|0.00024759
21:07:16|0.0002477
21:07:17|0.00024778
21:07:18|0.00024775
21:07:19|0.00024781
21:07:20|0.00024785
21:07:21|0.00024783
21:07:22|0.00024783
21:07:23|0.00024783
21:07:25|0.00024783
21:07:25|0.0002478
21:07:26|0.0002478
21:07:27|0.0002478
21:07:28|0.00024773
21:07:29|0.00024773
21:07:30|0.00024773
21:07:31|0.00024773
21:07:32|0.00024773
21:07:34|0.00024773
21:07:34|0.00024773
21:07:35|0.00024773
21:07:36|0.00024773
21:07:37|0.00024773
21:07:38|0.00024763
21:07:39|0.00024767
21:07:40|0.00024767
21:07:41|0.00024767
21:07:42|0.00024766
21:07:43|0.00024766
21:07:44|0.00024766
21:07:45|0.00024766
21:07:46|0.00024766
21:07:47|0.00024766
21:07:48|0.00024766
21:07:50|0.00024766
21:07:51|0.00024767
21:07:51|0.00024767
21:07:53|0.00024767
21:07:54|0.00024767
21:07:55|0.00024767
21:07:56|0.00024767
21:07:57|0.00024767
21:07:58|0.00024765
21:07:59|0.00024765
21:08:00|0.00024765
21:08:01|0.00024765
21:08:02|0.00024762
21:08:03|0.00024764
21:08:04|0.00024764
21:08:05|0.00024764
21:08:06|0.00024779
21:08:07|0.00024774
21:08:08|0.00024774
21:08:09|0.00024773
21:08:10|0.00024775
21:08:11|0.00024775
21:08:12|0.00024775
21:08:13|0.00024778
21:08:15|0.00024778
21:08:15|0.00024787
21:08:16|0.0002478
21:08:17|0.00024781
21:08:18|0.00024781
21:08:19|0.00024781
21:08:20|0.00024782
21:08:21|0.00024782
21:08:23|0.0002478
21:08:23|0.0002478
21:08:24|0.0002478
21:08:25|0.0002478
21:08:26|0.00024787
21:08:27|0.00024787
21:08:29|0.00024788
21:08:29|0.00024782
21:08:30|0.00024782
21:08:31|0.00024788
21:08:32|0.00024788
21:08:33|0.00024783
21:08:34|0.00024783
21:08:35|0.00024784
21:08:37|0.0002478
21:08:37|0.0002478
21:08:38|0.00024781
21:08:39|0.00024781
21:08:40|0.0002478
21:08:41|0.0002478
21:08:42|0.00024786
21:08:43|0.00024786
21:08:44|0.00024787
21:08:46|0.00024782
21:08:46|0.00024783
21:08:47|0.00024783
21:08:49|0.00024783
21:08:49|0.00024781
21:08:51|0.00024781
21:08:52|0.00024781
21:08:53|0.0002478
21:08:54|0.0002478
21:08:55|0.00024779
21:08:56|0.00024779
21:08:57|0.00024779
21:08:58|0.0002478
21:08:59|0.0002478
21:09:00|0.0002478
21:09:01|0.0002478
21:09:02|0.00024773
21:09:03|0.00024772
21:09:04|0.00024772
21:09:05|0.00024772
21:09:06|0.00024772
21:09:07|0.00024776
21:09:08|0.00024779
21:09:09|0.00024779
21:09:11|0.00024779
21:09:11|0.00024779
21:09:13|0.0002478
21:09:13|0.0002478
21:09:15|0.0002478
21:09:16|0.0002478
21:09:16|0.00024779
21:09:17|0.00024779
21:09:18|0.0002478
21:09:19|0.0002478
21:09:20|0.0002478
21:09:21|0.0002478
21:09:22|0.0002478
21:09:23|0.0002478
21:09:24|0.0002478
21:09:25|0.00024779
21:09:27|0.0002478
21:09:27|0.0002478
21:09:28|0.0002478
21:09:29|0.0002478
21:09:31|0.0002478
21:09:31|0.0002478
21:09:33|0.0002478
21:09:33|0.0002478
21:09:34|0.0002478
21:09:35|0.0002478
21:09:36|0.0002479
21:09:37|0.00024789
21:09:38|0.00024789
21:09:39|0.00024789
21:09:41|0.00024789
21:09:41|0.00024792
21:09:42|0.00024789
21:09:43|0.00024791
21:09:44|0.0002479
21:09:45|0.0002479
21:09:46|0.0002479
21:09:47|0.000248
21:09:49|0.00024797
21:09:50|0.00024797
21:09:50|0.00024794
21:09:52|0.00024795
21:09:54|0.00024795
21:09:54|0.00024795
21:09:55|0.00024795
21:09:57|0.00024795
21:09:58|0.00024795
21:09:59|0.00024793
21:10:00|0.00024793
21:10:01|0.00024791
21:10:02|0.00024791
21:10:03|0.00024794
21:10:04|0.00024788
21:10:05|0.0002479
21:10:06|0.0002479
21:10:06|0.0002479
21:10:08|0.0002479
21:10:08|0.0002479
21:10:10|0.0002479
21:10:11|0.0002479
21:10:12|0.0002479
21:10:13|0.0002479
21:10:14|0.00024795
21:10:15|0.00024795
21:10:16|0.00024795
21:10:17|0.00024789
21:10:18|0.00024789
21:10:19|0.00024789
21:10:20|0.00024789
21:10:21|0.00024789
21:10:22|0.00024789
21:10:23|0.00024789
21:10:24|0.00024789
21:10:25|0.00024789
21:10:26|0.00024789
21:10:27|0.00024789
21:10:28|0.00024789
21:10:29|0.0002479
21:10:30|0.00024783
21:10:31|0.00024784
21:10:32|0.00024784
21:10:33|0.00024784
21:10:34|0.00024786
21:10:35|0.00024786
21:10:36|0.00024785
21:10:37|0.00024785
21:10:38|0.00024785
21:10:39|0.00024786
21:10:40|0.00024785
21:10:41|0.00024785
21:10:42|0.00024784
21:10:43|0.00024784
21:10:44|0.00024784
21:10:45|0.00024792
21:10:46|0.00024792
21:10:47|0.00024788
21:10:48|0.00024788
21:10:49|0.00024789
21:10:50|0.00024797
21:10:51|0.00024797
21:10:52|0.00024798
21:10:53|0.00024795
21:10:54|0.00024795
21:10:56|0.000248
21:10:57|0.00024799
21:10:58|0.00024799
21:10:59|0.00024799
21:11:00|0.000248
21:11:01|0.00024805
21:11:02|0.00024806
21:11:04|0.00024807
21:11:04|0.00024814
21:11:06|0.00024814
21:11:06|0.00024814
21:11:07|0.00024814
21:11:08|0.00024813
21:11:09|0.00024811
21:11:11|0.00024811
21:11:12|0.00024814
21:11:13|0.00024814
21:11:14|0.00024813
21:11:15|0.00024814
21:11:15|0.00024813
21:11:16|0.00024813
21:11:18|0.00024813
21:11:19|0.00024813
21:11:19|0.00024814
21:11:21|0.00024814
21:11:22|0.00024813
21:11:23|0.00024815
21:11:24|0.00024811
21:11:25|0.00024811
21:11:26|0.00024811
21:11:27|0.00024814
21:11:28|0.00024814
21:11:29|0.00024812
21:11:30|0.00024813
21:11:31|0.00024813
21:11:32|0.00024814
21:11:33|0.00024814
21:11:34|0.00024814
21:11:35|0.00024814
21:11:36|0.00024815
21:11:37|0.00024814
21:11:38|0.00024814
21:11:39|0.00024815
21:11:40|0.0002481
21:11:41|0.0002481
21:11:42|0.0002481
21:11:43|0.0002481
21:11:44|0.0002481
21:11:45|0.0002481
21:11:46|0.0002481
21:11:47|0.0002481
21:11:48|0.0002481
21:11:49|0.00024809
21:11:50|0.00024809
21:11:51|0.00024805
21:11:52|0.00024805
21:11:53|0.00024803
21:11:55|0.00024806
21:11:55|0.00024806
21:11:57|0.00024805
21:11:58|0.00024805
21:11:59|0.00024805
21:12:00|0.00024805
21:12:01|0.00024809
21:12:02|0.00024809
21:12:03|0.00024809
21:12:04|0.0002481
21:12:05|0.00024809
21:12:06|0.00024802
21:12:07|0.00024802
21:12:08|0.000248
21:12:09|0.00024801
21:12:10|0.00024806
21:12:11|0.00024806
21:12:12|0.00024806
21:12:13|0.00024803
21:12:14|0.00024803
21:12:15|0.00024803
21:12:16|0.000248
21:12:18|0.000248
21:12:19|0.000248
21:12:20|0.00024801
21:12:20|0.00024802
21:12:22|0.00024803
21:12:23|0.00024808
21:12:23|0.00024808
21:12:24|0.00024808
21:12:25|0.00024808
21:12:27|0.00024808
21:12:27|0.00024813
21:12:29|0.00024812
21:12:30|0.00024812
21:12:31|0.00024812
21:12:32|0.00024812
21:12:33|0.00024805
21:12:35|0.00024808
21:12:35|0.00024808
21:12:36|0.00024811
21:12:37|0.00024811
21:12:38|0.00024812
21:12:39|0.00024812
21:12:40|0.00024809
21:12:41|0.0002481
21:12:42|0.00024809
21:12:43|0.00024809
21:12:45|0.00024807
21:12:46|0.00024807
21:12:46|0.00024806
21:12:47|0.00024806
21:12:48|0.00024807
21:12:49|0.00024807
21:12:50|0.00024807
21:12:51|0.00024806
21:12:52|0.00024796
21:12:54|0.00024797
21:12:55|0.00024788
21:12:56|0.00024788
21:12:57|0.00024788
21:12:58|0.00024784
21:13:00|0.00024784
21:13:00|0.00024785
21:13:01|0.00024785
21:13:03|0.00024808
21:13:03|0.00024807
21:13:05|0.00024807
21:13:06|0.00024807
21:13:07|0.00024807
21:13:07|0.00024807
21:13:08|0.00024807
21:13:10|0.00024807
21:13:10|0.00024807
21:13:11|0.00024806
21:13:12|0.00024808
21:13:14|0.00024808
21:13:15|0.00024808
21:13:15|0.00024808
21:13:17|0.00024808
21:13:18|0.00024808
21:13:19|0.00024808
21:13:19|0.00024808
21:13:20|0.00024808
21:13:22|0.00024808
21:13:23|0.00024809
21:13:24|0.00024812
21:13:25|0.00024812
21:13:26|0.00024812
21:13:27|0.00024812
21:13:28|0.00024812
21:13:29|0.00024809
21:13:30|0.0002481
21:13:31|0.00024814
21:13:32|0.00024814
21:13:33|0.00024814
21:13:34|0.00024814
21:13:35|0.00024814
21:13:36|0.00024814
21:13:37|0.00024815
21:13:38|0.00024815
21:13:39|0.00024815
21:13:40|0.00024814
21:13:41|0.00024814
21:13:42|0.00024814
21:13:43|0.00024814
21:13:44|0.00024814
21:13:45|0.00024814
21:13:46|0.00024814
21:13:47|0.00024814
21:13:48|0.00024815
21:13:49|0.00024815
21:13:50|0.00024815
21:13:51|0.00024815
21:13:52|0.00024815
21:13:53|0.00024815
21:13:54|0.00024814
21:13:55|0.00024814
21:13:56|0.00024815
21:13:57|0.00024815
21:13:58|0.00024811
21:13:59|0.00024812
21:14:00|0.00024808
21:14:01|0.00024808
21:14:02|0.00024808
21:14:03|0.00024808
21:14:04|0.00024808
21:14:05|0.00024808
21:14:06|0.00024809
21:14:07|0.00024808
21:14:08|0.00024809
21:14:09|0.00024809
21:14:10|0.00024808
21:14:11|0.00024808
21:14:12|0.00024808
21:14:14|0.00024809
21:14:14|0.00024809
21:14:15|0.00024809
21:14:16|0.00024808
21:14:17|0.00024808
21:14:18|0.00024808
21:14:19|0.00024809
21:14:20|0.00024809
21:14:21|0.00024809
21:14:22|0.00024813
21:14:23|0.00024813
21:14:24|0.00024813
21:14:25|0.00024813
21:14:26|0.00024813
21:14:28|0.00024812
21:14:28|0.00024812
21:14:29|0.00024812
21:14:30|0.00024812
21:14:31|0.00024812
21:14:32|0.00024815
21:14:34|0.00024815
21:14:34|0.00024815
21:14:35|0.00024812
21:14:36|0.00024815
21:14:38|0.00024815
21:14:39|0.00024815
21:14:40|0.00024814
21:14:41|0.00024814
21:14:42|0.00024815
21:14:43|0.00024815
21:14:44|0.00024815
21:14:45|0.00024815
21:14:46|0.00024814
21:14:47|0.00024815
21:14:48|0.00024814
21:14:49|0.00024815
21:14:50|0.00024815
21:14:51|0.00024815
21:14:52|0.00024815
21:14:53|0.00024813
21:14:54|0.00024813
21:14:55|0.00024812
21:14:56|0.00024812
21:14:57|0.00024808
21:14:58|0.00024808
21:15:00|0.00024808
21:15:00|0.00024812
21:15:01|0.00024812
21:15:03|0.00024812
21:15:03|0.00024812
21:15:04|0.00024812
21:15:05|0.00024812
21:15:07|0.00024812
21:15:07|0.00024812
21:15:08|0.00024805
21:15:09|0.00024806
21:15:10|0.00024806
21:15:12|0.00024807
21:15:13|0.00024807
21:15:14|0.00024808
21:15:14|0.00024808
21:15:15|0.00024809
21:15:16|0.00024807
21:15:17|0.00024807
21:15:18|0.00024798
21:15:19|0.00024794
21:15:20|0.00024797
21:15:21|0.000248
21:15:22|0.00024799
21:15:23|0.00024799
21:15:24|0.00024805
21:15:26|0.00024805
21:15:26|0.00024805
21:15:27|0.00024806
21:15:28|0.00024805
21:15:29|0.00024805
21:15:30|0.00024805
21:15:31|0.00024805
21:15:32|0.00024805
21:15:34|0.00024796
21:15:35|0.00024785
21:15:36|0.00024785
21:15:37|0.00024785
21:15:38|0.00024785
21:15:38|0.00024792
21:15:40|0.00024793
21:15:41|0.00024793
21:15:42|0.00024793
21:15:43|0.0002479
21:15:44|0.00024791
21:15:44|0.0002479
21:15:45|0.0002479
21:15:46|0.0002479
21:15:47|0.00024788
21:15:49|0.00024787
21:15:49|0.00024787
21:15:51|0.00024787
21:15:52|0.00024787
21:15:53|0.00024787
21:15:54|0.00024787
21:15:55|0.00024787
21:15:56|0.00024787
21:15:56|0.00024788
21:15:58|0.00024788
21:15:59|0.00024788
21:16:00|0.00024788
21:16:01|0.00024788
21:16:02|0.00024795
21:16:04|0.00024793
21:16:04|0.00024793
21:16:06|0.00024793
21:16:07|0.00024793
21:16:07|0.00024793
21:16:08|0.00024793
21:16:10|0.00024794
21:16:11|0.00024793
21:16:12|0.00024793
21:16:14|0.00024793
21:16:15|0.00024794
21:16:16|0.00024793
21:16:17|0.00024793
21:16:18|0.00024795
21:16:19|0.00024795
21:16:20|0.00024798
21:16:21|0.00024794
21:16:22|0.00024794
21:16:23|0.00024794
21:16:24|0.00024794
21:16:25|0.00024794
21:16:26|0.00024788
21:16:27|0.00024781
21:16:28|0.00024781
21:16:29|0.00024781
21:16:30|0.0002478
21:16:31|0.0002478
21:16:32|0.0002478
21:16:33|0.0002478
21:16:34|0.0002478
21:16:35|0.00024783
21:16:36|0.00024783
21:16:37|0.00024783
21:16:38|0.00024791
21:16:39|0.00024786
21:16:40|0.00024786
21:16:41|0.00024786
21:16:42|0.00024786
21:16:43|0.00024786
21:16:44|0.00024786
21:16:45|0.00024786
21:16:46|0.00024786
21:16:47|0.00024783
21:16:48|0.00024783
21:16:49|0.00024783
21:16:50|0.00024784
21:16:51|0.00024784
21:16:52|0.00024784
21:16:53|0.00024785
21:16:54|0.00024785
21:16:55|0.00024784
21:16:56|0.00024784
21:16:57|0.00024784
21:16:59|0.00024783
21:17:00|0.00024783
21:17:01|0.00024781
21:17:02|0.00024771
21:17:04|0.00024771
21:17:05|0.00024772
21:17:06|0.00024773
21:17:06|0.00024774
21:17:07|0.00024771
21:17:09|0.00024771
21:17:10|0.00024771
21:17:11|0.00024771
21:17:11|0.00024771
21:17:13|0.00024771
21:17:14|0.00024768
21:17:15|0.00024768
21:17:16|0.0002476
21:17:17|0.00024759
21:17:18|0.00024759
21:17:19|0.00024759
21:17:20|0.00024759
21:17:21|0.00024759
21:17:22|0.00024759
21:17:23|0.0002475
21:17:24|0.0002475
21:17:25|0.0002475
21:17:26|0.00024754
21:17:27|0.00024754
21:17:28|0.00024754
21:17:29|0.00024754
21:17:30|0.00024754
21:17:31|0.00024754
21:17:32|0.00024754
21:17:33|0.00024762
21:17:34|0.00024762
21:17:35|0.00024763
21:17:36|0.0002477
21:17:37|0.0002477
21:17:38|0.0002477
21:17:39|0.0002477
21:17:40|0.00024775
21:17:41|0.00024775
21:17:42|0.00024775
21:17:43|0.00024774
21:17:44|0.00024774
21:17:45|0.00024774
21:17:47|0.00024774
21:17:47|0.00024774
21:17:48|0.00024774
21:17:49|0.00024775
21:17:50|0.00024774
21:17:52|0.00024774
21:17:52|0.00024774
21:17:54|0.00024773
21:17:54|0.0002478
21:17:55|0.00024779
21:17:56|0.00024779
21:17:57|0.00024777
21:17:58|0.00024777
21:17:59|0.00024777
21:18:01|0.00024777
21:18:02|0.00024777
21:18:04|0.00024756
21:18:05|0.0002476
21:18:06|0.00024781
21:18:07|0.00024782
21:18:08|0.00024782
21:18:09|0.00024784
21:18:10|0.00024784
21:18:11|0.00024786
21:18:12|0.00024791
21:18:13|0.00024789
21:18:14|0.00024789
21:18:15|0.00024789
21:18:16|0.00024789
21:18:17|0.00024789
21:18:18|0.00024789
21:18:19|0.00024789
21:18:20|0.00024789
21:18:21|0.00024789
21:18:22|0.00024787
21:18:23|0.00024787
21:18:24|0.00024787
21:18:25|0.00024787
21:18:26|0.00024787
21:18:27|0.00024787
21:18:28|0.00024787
21:18:29|0.00024788
21:18:30|0.00024788
21:18:31|0.00024787
21:18:32|0.00024787
21:18:33|0.00024787
21:18:34|0.00024788
21:18:35|0.00024787
21:18:36|0.00024787
21:18:37|0.00024787
21:18:38|0.00024787
21:18:39|0.00024788
21:18:40|0.00024788
21:18:41|0.00024788
21:18:42|0.00024788
21:18:43|0.00024786
21:18:44|0.00024786
21:18:45|0.00024786
21:18:46|0.00024784
21:18:47|0.00024784
21:18:48|0.00024785
21:18:49|0.00024785
21:18:50|0.00024785
21:18:51|0.00024785
21:18:52|0.00024785
21:18:53|0.00024781
21:18:54|0.00024782
21:18:55|0.00024782
21:18:56|0.00024782
21:18:57|0.00024782
21:18:58|0.00024782
21:18:59|0.00024773
21:19:01|0.00024772
21:19:02|0.00024772
21:19:03|0.00024772
21:19:03|0.00024773
21:19:05|0.00024773
21:19:05|0.00024772
21:19:06|0.00024771
21:19:07|0.00024772
21:19:08|0.00024772
21:19:10|0.00024772
21:19:11|0.00024772
21:19:12|0.00024771
21:19:13|0.00024775
21:19:14|0.00024774
21:19:15|0.00024774
21:19:15|0.00024774
21:19:17|0.00024775
21:19:18|0.00024774
21:19:19|0.00024775
21:19:19|0.00024776
21:19:21|0.00024775
21:19:21|0.00024777
21:19:22|0.00024777
21:19:23|0.00024779
21:19:24|0.00024778
21:19:26|0.00024778
21:19:27|0.00024778
21:19:28|0.00024778
21:19:29|0.00024779
21:19:30|0.00024778
21:19:31|0.00024792
21:19:32|0.00024786
21:19:33|0.00024784
21:19:34|0.00024785
21:19:35|0.00024784
21:19:36|0.00024784
21:19:37|0.00024784
21:19:38|0.00024785
21:19:39|0.00024787
21:19:40|0.00024787
21:19:41|0.00024787
21:19:42|0.00024787
21:19:43|0.00024787
21:19:44|0.00024787
21:19:45|0.00024787
21:19:47|0.00024787
21:19:47|0.0002478
21:19:48|0.00024783
21:19:49|0.00024783
21:19:50|0.00024782
21:19:51|0.00024783
21:19:52|0.00024783
21:19:53|0.00024783
21:19:54|0.00024782
21:19:55|0.00024783
21:19:56|0.00024778
21:19:57|0.00024778
21:19:59|0.00024766
21:19:59|0.00024762
21:20:00|0.00024765
21:20:01|0.00024765
21:20:02|0.00024765
21:20:04|0.00024762
21:20:04|0.00024762
21:20:05|0.0002476
21:20:07|0.00024761
21:20:08|0.00024761
21:20:09|0.00024761
21:20:10|0.0002476
21:20:10|0.0002476
21:20:11|0.00024759
21:20:13|0.0002476
21:20:13|0.0002476
21:20:14|0.00024771
21:20:15|0.00024775
21:20:16|0.0002477
21:20:18|0.0002477
21:20:18|0.00024768
21:20:19|0.00024768
21:20:21|0.00024769
21:20:22|0.00024769
21:20:22|0.00024761
21:20:24|0.00024751
21:20:25|0.0002475
21:20:27|0.00024751
21:20:28|0.00024748
21:20:28|0.00024747
21:20:29|0.00024748
21:20:30|0.00024748
21:20:31|0.0002474
21:20:33|0.00024737
21:20:33|0.00024738
21:20:34|0.00024738
21:20:35|0.00024739
21:20:36|0.00024733
21:20:37|0.00024733
21:20:38|0.00024738
21:20:39|0.00024738
21:20:40|0.00024738
21:20:41|0.00024737
21:20:42|0.00024729
21:20:43|0.0002473
21:20:44|0.0002473
21:20:45|0.0002473
21:20:46|0.0002473
21:20:47|0.0002473
21:20:48|0.00024733
21:20:49|0.00024733
21:20:50|0.00024734
21:20:51|0.00024733
21:20:53|0.00024733
21:20:53|0.00024728
21:20:54|0.00024728
21:20:55|0.00024732
21:20:56|0.00024732
21:20:57|0.00024733
21:20:59|0.00024735
21:21:00|0.0002473
21:21:01|0.00024729
21:21:02|0.00024729
21:21:04|0.00024729
21:21:04|0.0002473
21:21:05|0.0002473
21:21:07|0.00024729
21:21:07|0.00024727
21:21:08|0.00024727
21:21:09|0.00024728
21:21:10|0.00024728
21:21:11|0.00024719
21:21:12|0.00024718
21:21:13|0.00024719
21:21:15|0.00024715
21:21:15|0.00024747
21:21:16|0.00024757
21:21:17|0.00024757
21:21:18|0.00024757
21:21:20|0.00024757
21:21:20|0.00024757
21:21:21|0.00024751
21:21:23|0.00024751
21:21:24|0.00024753
21:21:25|0.00024753
21:21:26|0.00024753
21:21:27|0.00024755
21:21:28|0.00024755
21:21:29|0.00024756
21:21:30|0.00024756
21:21:31|0.00024756
21:21:32|0.00024756
21:21:33|0.00024754
21:21:34|0.00024754
21:21:35|0.00024753
21:21:36|0.00024748
21:21:37|0.00024748
21:21:38|0.00024748
21:21:39|0.00024749
21:21:40|0.00024749
21:21:41|0.00024749
21:21:42|0.00024745
21:21:43|0.00024745
21:21:45|0.0002474
21:21:45|0.0002474
21:21:47|0.00024744
21:21:47|0.00024744
21:21:48|0.00024745
21:21:49|0.00024746
21:21:50|0.00024746
21:21:51|0.00024746
21:21:52|0.00024739
21:21:53|0.00024739
21:21:54|0.00024739
21:21:55|0.00024739
21:21:56|0.0002474
21:21:57|0.0002474
21:21:59|0.0002474
21:21:59|0.00024741
21:22:00|0.00024736
21:22:01|0.00024736
21:22:02|0.00024736
21:22:03|0.00024736
21:22:05|0.00024739
21:22:06|0.00024742
21:22:07|0.00024744
21:22:08|0.00024745
21:22:09|0.00024745
21:22:10|0.00024745
21:22:11|0.00024745
21:22:12|0.00024746
21:22:13|0.0002475
21:22:14|0.0002475
21:22:15|0.0002475
21:22:16|0.00024749
21:22:17|0.00024749
21:22:18|0.0002475
21:22:19|0.00024749
21:22:20|0.00024749
21:22:21|0.00024749
21:22:22|0.00024745
21:22:23|0.00024745
21:22:24|0.00024748
21:22:25|0.00024748
21:22:26|0.00024749
21:22:27|0.00024748
21:22:28|0.00024748
21:22:29|0.00024748
21:22:30|0.00024748
21:22:31|0.00024748
21:22:32|0.00024748
21:22:33|0.00024748
21:22:34|0.0002475
21:22:35|0.0002475
21:22:36|0.0002475
21:22:37|0.0002475
21:22:38|0.0002475
21:22:39|0.00024768
21:22:40|0.00024768
21:22:41|0.00024768
21:22:42|0.00024768
21:22:43|0.00024768
21:22:44|0.00024767
21:22:46|0.00024767
21:22:46|0.00024767
21:22:47|0.00024767
21:22:49|0.00024767
21:22:49|0.00024771
21:22:50|0.00024771
21:22:51|0.00024771
21:22:52|0.00024771
21:22:54|0.00024771
21:22:54|0.00024772
21:22:55|0.00024772
21:22:56|0.00024771
21:22:57|0.00024771
21:22:58|0.00024771
21:22:59|0.00024771
21:23:00|0.00024777
21:23:01|0.00024777
21:23:02|0.00024785
21:23:03|0.00024785
21:23:05|0.00024788
21:23:06|0.00024786
21:23:07|0.00024786
21:23:08|0.00024785
21:23:09|0.00024785
21:23:10|0.00024785
21:23:11|0.0002478
21:23:12|0.00024782
21:23:14|0.00024775
21:23:14|0.00024775
21:23:16|0.00024775
21:23:16|0.00024775
21:23:17|0.00024775
21:23:18|0.00024761
21:23:20|0.00024762
21:23:21|0.00024762
21:23:22|0.00024761
21:23:23|0.0002476
21:23:24|0.0002476
21:23:25|0.0002476
21:23:26|0.0002476
21:23:27|0.00024759
21:23:28|0.00024759
21:23:29|0.0002475
21:23:30|0.00024755
21:23:31|0.00024751
21:23:32|0.00024756
21:23:33|0.0002475
21:23:34|0.0002475
21:23:35|0.0002475
21:23:36|0.00024747
21:23:37|0.00024749
21:23:38|0.00024749
21:23:40|0.0002475
21:23:40|0.0002475
21:23:42|0.0002475
21:23:42|0.0002475
21:23:43|0.0002475
21:23:44|0.0002475
21:23:45|0.0002475
21:23:46|0.0002475
21:23:47|0.00024749
21:23:48|0.00024749
21:23:49|0.00024749
21:23:51|0.00024749
21:23:52|0.00024749
21:23:52|0.00024749
21:23:53|0.00024749
21:23:55|0.0002475
21:23:55|0.0002475
21:23:57|0.0002475
21:23:57|0.0002475
21:23:58|0.00024749
21:23:59|0.0002475
21:24:00|0.00024749
21:24:01|0.0002475
21:24:02|0.00024749
21:24:04|0.00024749
21:24:04|0.00024749
21:24:06|0.00024749
21:24:08|0.00024748
21:24:08|0.00024747
21:24:09|0.00024747
21:24:10|0.00024748
21:24:11|0.00024749
21:24:13|0.00024755
21:24:14|0.00024755
21:24:14|0.00024756
21:24:16|0.00024781
21:24:16|0.00024779
21:24:18|0.00024778
21:24:19|0.00024774
21:24:20|0.00024774
21:24:20|0.00024776
21:24:22|0.00024776
21:24:23|0.00024776
21:24:23|0.00024776
21:24:25|0.00024775
21:24:26|0.00024775
21:24:26|0.00024775
21:24:28|0.00024775
21:24:29|0.00024776
21:24:29|0.00024776
21:24:31|0.00024777
21:24:32|0.00024777
21:24:32|0.00024777
21:24:34|0.00024772
21:24:36|0.00024773
21:24:36|0.00024774
21:24:38|0.00024774
21:24:39|0.00024774
21:24:39|0.00024772
21:24:40|0.00024772
21:24:41|0.00024772
21:24:42|0.00024773
21:24:44|0.00024773
21:24:44|0.00024773
21:24:45|0.00024775
21:24:46|0.00024774
21:24:47|0.00024774
21:24:48|0.00024779
21:24:49|0.00024779
21:24:50|0.0002478
21:24:51|0.00024779
21:24:52|0.00024779
21:24:53|0.00024779
21:24:54|0.00024779
21:24:55|0.0002478
21:24:56|0.0002478
21:24:57|0.0002478
21:24:58|0.0002478
21:25:00|0.0002478
21:25:00|0.0002478
21:25:02|0.00024774
21:25:02|0.00024774
21:25:03|0.00024748
21:25:04|0.00024747
21:25:05|0.00024747
21:25:07|0.00024744
21:25:09|0.00024744
21:25:09|0.00024744
21:25:10|0.00024742
21:25:12|0.0002474
21:25:12|0.0002474
21:25:13|0.00024736
21:25:14|0.00024733
21:25:15|0.00024733
21:25:16|0.00024733
21:25:18|0.00024743
21:25:18|0.0002474
21:25:19|0.0002474
21:25:20|0.0002474
21:25:21|0.0002474
21:25:22|0.00024732
21:25:24|0.00024719
21:25:24|0.00024718
21:25:25|0.00024712
21:25:27|0.00024712
21:25:27|0.00024712
21:25:29|0.00024712
21:25:30|0.00024712
21:25:31|0.00024713
21:25:32|0.00024706
21:25:32|0.00024707
21:25:33|0.00024707
21:25:35|0.00024707
21:25:36|0.00024707
21:25:37|0.00024707
21:25:37|0.00024706
21:25:39|0.00024706
21:25:40|0.00024707
21:25:41|0.00024706
21:25:41|0.00024698
21:25:43|0.000247
21:25:44|0.000247
21:25:45|0.00024712
21:25:46|0.00024706
21:25:47|0.00024706
21:25:48|0.00024706
21:25:49|0.00024705
21:25:50|0.000247
21:25:51|0.000247
21:25:52|0.000247
21:25:53|0.000247
21:25:54|0.000247
21:25:55|0.000247
21:25:56|0.00024704
21:25:57|0.00024712
21:25:58|0.00024712
21:25:59|0.00024708
21:26:00|0.00024707
21:26:01|0.000247
21:26:02|0.000247
21:26:03|0.000247
21:26:04|0.000247
21:26:05|0.00024698
21:26:06|0.00024698
21:26:07|0.00024698
21:26:08|0.00024698
21:26:09|0.00024698
21:26:10|0.00024697
21:26:11|0.00024697
21:26:13|0.00024691
21:26:13|0.00024693
21:26:14|0.00024693
21:26:15|0.00024691
21:26:16|0.00024691
21:26:17|0.00024688
21:26:19|0.00024689
21:26:19|0.00024669
21:26:21|0.00024663
21:26:22|0.00024653
21:26:23|0.0002465
21:26:24|0.0002465
21:26:25|0.0002465
21:26:26|0.00024647
21:26:27|0.0002465
21:26:28|0.00024652
21:26:29|0.00024653
21:26:30|0.00024653
21:26:31|0.00024653
21:26:31|0.00024648
21:26:33|0.00024648
21:26:33|0.00024653
21:26:35|0.00024644
21:26:35|0.00024642
21:26:36|0.00024643
21:26:38|0.00024643
21:26:39|0.00024644
21:26:40|0.00024649
21:26:40|0.00024649
21:26:42|0.00024653
21:26:43|0.00024653
21:26:44|0.00024641
21:26:45|0.00024644
21:26:46|0.00024646
21:26:47|0.00024647
21:26:48|0.00024647
21:26:49|0.00024649
21:26:50|0.00024649
21:26:51|0.00024648
21:26:52|0.00024646
21:26:53|0.00024647
21:26:54|0.00024646
21:26:55|0.00024646
21:26:56|0.00024646
21:26:57|0.00024645
21:26:58|0.00024638
21:26:59|0.00024643
21:27:00|0.00024644
21:27:01|0.00024647
21:27:02|0.00024655
21:27:03|0.00024654
21:27:04|0.00024654
21:27:05|0.00024661
21:27:06|0.00024652
21:27:07|0.00024661
21:27:08|0.00024667
21:27:09|0.00024674
21:27:10|0.00024677
21:27:11|0.00024677
21:27:12|0.00024677
21:27:13|0.00024674
21:27:14|0.00024674
21:27:15|0.00024675
21:27:16|0.00024675
21:27:17|0.00024675
21:27:18|0.00024675
21:27:19|0.00024675
21:27:20|0.00024675
21:27:21|0.00024675
21:27:22|0.00024675
21:27:23|0.00024675
21:27:24|0.00024676
21:27:25|0.00024676
21:27:26|0.00024677
21:27:27|0.00024677
21:27:28|0.00024677
21:27:29|0.00024677
21:27:30|0.00024677
21:27:31|0.00024678
21:27:32|0.00024677
21:27:33|0.00024673
21:27:34|0.00024673
21:27:35|0.00024664
21:27:36|0.00024662
21:27:37|0.00024662
21:27:38|0.00024663
21:27:39|0.00024662
21:27:40|0.00024662
21:27:41|0.0002466
21:27:42|0.00024656
21:27:43|0.00024656
21:27:44|0.00024656
21:27:45|0.00024665
21:27:47|0.00024666
21:27:47|0.00024666
21:27:48|0.00024666
21:27:49|0.00024665
21:27:50|0.00024656
21:27:51|0.00024656
21:27:53|0.0002466
21:27:53|0.0002466
21:27:54|0.0002466
21:27:56|0.0002466
21:27:56|0.0002466
21:27:57|0.0002466
21:27:59|0.0002465
21:28:00|0.0002465
21:28:01|0.0002466
21:28:01|0.0002466
21:28:02|0.00024654
21:28:04|0.00024654
21:28:04|0.00024652
21:28:05|0.00024652
21:28:06|0.00024653
21:28:07|0.00024653
21:28:08|0.00024657
21:28:10|0.00024654
21:28:10|0.00024664
21:28:12|0.00024666
21:28:13|0.00024669
21:28:13|0.00024668
21:28:15|0.00024663
21:28:16|0.00024662
21:28:17|0.00024663
21:28:18|0.00024662
21:28:19|0.00024663
21:28:20|0.00024663
21:28:21|0.00024663
21:28:22|0.00024656
21:28:23|0.00024658
21:28:24|0.00024663
21:28:25|0.00024663
21:28:26|0.00024663
21:28:28|0.00024662
21:28:28|0.00024663
21:28:30|0.00024663
21:28:31|0.00024663
21:28:32|0.00024662
21:28:32|0.00024662
21:28:33|0.00024663
21:28:34|0.00024663
21:28:36|0.00024662
21:28:36|0.00024662
21:28:37|0.00024662
21:28:39|0.00024662
21:28:39|0.00024663
21:28:40|0.00024663
21:28:41|0.00024663
21:28:42|0.00024659
21:28:43|0.00024659
21:28:44|0.00024657
21:28:45|0.00024657
21:28:46|0.00024655
21:28:47|0.00024655
21:28:49|0.00024655
21:28:50|0.00024655
21:28:50|0.00024658
21:28:51|0.00024658
21:28:53|0.00024658
21:28:54|0.00024658
21:28:55|0.00024658
21:28:56|0.0002466
21:28:57|0.0002466
21:28:58|0.0002466
21:28:59|0.0002466
21:29:00|0.0002466
21:29:01|0.0002466
21:29:02|0.0002466
21:29:03|0.00024656
21:29:04|0.00024656
21:29:05|0.00024656
21:29:06|0.00024656
21:29:07|0.00024654
21:29:08|0.00024654
21:29:09|0.00024656
21:29:10|0.00024656
21:29:11|0.00024656
21:29:13|0.00024655
21:29:13|0.00024656
21:29:14|0.00024657
21:29:15|0.00024657
21:29:16|0.00024656
21:29:17|0.00024656
21:29:18|0.00024656
21:29:20|0.00024654
21:29:21|0.00024654
21:29:22|0.00024655
21:29:22|0.00024655
21:29:23|0.00024655
21:29:24|0.00024656
21:29:25|0.00024662
21:29:27|0.00024662
21:29:28|0.00024663
21:29:28|0.0002466
21:29:29|0.00024657
21:29:30|0.00024657
21:29:31|0.00024657
21:29:32|0.00024656
21:29:33|0.00024656
21:29:34|0.00024656
21:29:35|0.00024652
21:29:37|0.00024649
21:29:37|0.00024648
21:29:38|0.00024649
21:29:39|0.00024649
21:29:40|0.00024649
21:29:41|0.00024649
21:29:42|0.00024649
21:29:43|0.00024648
21:29:44|0.00024647
21:29:46|0.00024647
21:29:46|0.00024649
21:29:47|0.00024645
21:29:49|0.00024645
21:29:49|0.00024644
21:29:50|0.00024645
21:29:52|0.00024644
21:29:52|0.00024645
21:29:53|0.00024645
21:29:54|0.00024645
21:29:55|0.00024645
21:29:56|0.00024645
21:29:57|0.00024645
21:29:59|0.00024645
21:30:00|0.00024645
21:30:00|0.00024647
21:30:01|0.00024647
21:30:03|0.00024646
21:30:03|0.00024646
21:30:04|0.00024643
21:30:06|0.00024643
21:30:06|0.00024643
21:30:07|0.00024644
21:30:09|0.00024644
21:30:09|0.00024644
21:30:11|0.00024654
21:30:11|0.00024656
21:30:13|0.00024659
21:30:14|0.0002466
21:30:15|0.0002466
21:30:16|0.0002466
21:30:18|0.0002466
21:30:18|0.00024658
21:30:19|0.0002466
21:30:20|0.0002466
21:30:21|0.00024661
21:30:22|0.0002466
21:30:23|0.00024661
21:30:24|0.0002466
21:30:25|0.0002466
21:30:26|0.0002466
21:30:27|0.0002466
21:30:28|0.00024659
21:30:30|0.00024659
21:30:30|0.00024661
21:30:32|0.00024661
21:30:32|0.00024661
21:30:33|0.00024663
21:30:34|0.00024663
21:30:36|0.00024663
21:30:36|0.00024665
21:30:37|0.00024665
21:30:38|0.00024665
21:30:40|0.00024665
21:30:40|0.00024664
21:30:41|0.00024664
21:30:43|0.00024666
21:30:43|0.00024666
21:30:44|0.00024669
21:30:45|0.00024669
21:30:46|0.00024669
21:30:47|0.00024669
21:30:48|0.00024669
21:30:49|0.00024669
21:30:51|0.00024669
21:30:51|0.00024665
21:30:52|0.00024666
21:30:53|0.00024666
21:30:54|0.00024665
21:30:55|0.00024665
21:30:56|0.00024665
21:30:57|0.00024665
21:30:58|0.00024665
21:30:59|0.00024667
21:31:00|0.00024667
21:31:01|0.00024663
21:31:02|0.00024664
21:31:03|0.00024663
21:31:04|0.00024663
21:31:05|0.00024664
21:31:06|0.00024664
21:31:08|0.00024664
21:31:09|0.00024664
21:31:09|0.00024664
21:31:10|0.00024664
21:31:11|0.00024665
21:31:13|0.00024666
21:31:14|0.00024666
21:31:15|0.00024669
21:31:16|0.00024672
21:31:17|0.00024672
21:31:18|0.00024673
21:31:19|0.00024673
21:31:21|0.00024673
21:31:22|0.00024673
21:31:22|0.00024674
21:31:23|0.00024674
21:31:25|0.00024672
21:31:26|0.00024673
21:31:26|0.00024673
21:31:28|0.00024673
21:31:29|0.00024673
21:31:29|0.00024677
21:31:31|0.00024678
21:31:32|0.00024678
21:31:33|0.00024678
21:31:34|0.00024679
21:31:35|0.00024679
21:31:36|0.00024679
21:31:37|0.00024679
21:31:38|0.00024679
21:31:39|0.00024679
21:31:40|0.00024681
21:31:41|0.0002468
21:31:42|0.00024681
21:31:43|0.00024674
21:31:44|0.00024674
21:31:45|0.00024675
21:31:46|0.00024675
21:31:47|0.00024675
21:31:48|0.00024675
21:31:49|0.00024675
21:31:50|0.00024664
21:31:51|0.00024664
21:31:52|0.00024664
21:31:53|0.00024664
21:31:54|0.00024664
21:31:55|0.00024664
21:31:56|0.00024664
21:31:57|0.00024664
21:31:58|0.00024664
21:31:59|0.00024664
21:32:00|0.00024663
21:32:01|0.00024657
21:32:02|0.00024658
21:32:03|0.00024658
21:32:04|0.00024657
21:32:05|0.00024657
21:32:06|0.00024658
21:32:07|0.00024658
21:32:08|0.00024658
21:32:09|0.00024658
21:32:10|0.00024658
21:32:11|0.00024659
21:32:12|0.00024659
21:32:13|0.00024665
21:32:15|0.00024665
21:32:15|0.00024664
21:32:16|0.00024664
21:32:17|0.00024664
21:32:19|0.00024664
21:32:20|0.00024666
21:32:21|0.00024667
21:32:22|0.00024667
21:32:23|0.00024667
21:32:23|0.00024667
21:32:25|0.00024667
21:32:26|0.00024667
21:32:27|0.0002467
21:32:28|0.0002467
21:32:29|0.00024671
21:32:30|0.00024671
21:32:31|0.0002467
21:32:32|0.0002467
21:32:33|0.00024667
21:32:34|0.0002467
21:32:35|0.0002467
21:32:36|0.00024669
21:32:37|0.00024669
21:32:38|0.00024669
21:32:39|0.00024669
21:32:40|0.00024669
21:32:41|0.00024669
21:32:42|0.0002467
21:32:43|0.00024675
21:32:44|0.00024674
21:32:45|0.00024674
21:32:46|0.00024675
21:32:47|0.00024675
21:32:48|0.00024676
21:32:49|0.00024677
21:32:50|0.00024677
21:32:51|0.00024679
21:32:52|0.00024679
21:32:53|0.00024679
21:32:54|0.00024677
21:32:55|0.00024677
21:32:56|0.00024677
21:32:57|0.00024677
21:32:58|0.00024678
21:32:59|0.00024678
21:33:00|0.00024678
21:33:01|0.00024678
21:33:02|0.00024678
21:33:03|0.00024678
21:33:04|0.00024679
21:33:05|0.00024679
21:33:06|0.00024682
21:33:07|0.00024682
21:33:08|0.00024682
21:33:09|0.00024682
21:33:10|0.00024685
21:33:11|0.00024685
21:33:12|0.00024695
21:33:13|0.00024696
21:33:14|0.00024696
21:33:16|0.00024696
21:33:17|0.00024697
21:33:17|0.00024697
21:33:19|0.00024698
21:33:20|0.00024717
21:33:21|0.00024709
21:33:22|0.00024709
21:33:23|0.0002471
21:33:25|0.0002471
21:33:26|0.0002471
21:33:27|0.00024711
21:33:28|0.00024715
21:33:28|0.00024717
21:33:30|0.00024717
21:33:31|0.00024718
21:33:32|0.00024718
21:33:32|0.00024718
21:33:34|0.00024717
21:33:35|0.00024718
21:33:36|0.00024718
21:33:36|0.00024718
21:33:38|0.00024719
21:33:39|0.0002472
21:33:39|0.00024721
21:33:41|0.00024721
21:33:42|0.00024721
21:33:43|0.00024721
21:33:44|0.00024721
21:33:45|0.00024721
21:33:46|0.00024722
21:33:47|0.00024725
21:33:48|0.00024725
21:33:49|0.00024725
21:33:50|0.00024725
21:33:51|0.00024725
21:33:52|0.00024725
21:33:53|0.00024725
21:33:54|0.00024725
21:33:55|0.00024725
21:33:56|0.00024725
21:33:57|0.00024725
21:33:58|0.00024711
21:33:59|0.00024711
21:34:00|0.00024711
21:34:01|0.00024711
21:34:02|0.00024712
21:34:03|0.00024712
21:34:04|0.00024712
21:34:05|0.00024712
21:34:06|0.00024712
21:34:07|0.00024712
21:34:08|0.00024712
21:34:09|0.00024712
21:34:10|0.00024712
21:34:11|0.00024712
21:34:12|0.00024713
21:34:13|0.00024713
21:34:14|0.00024713
21:34:15|0.00024712
21:34:17|0.00024711
21:34:18|0.00024711
21:34:19|0.00024711
21:34:20|0.00024711
21:34:21|0.00024711
21:34:22|0.00024711
21:34:23|0.00024711
21:34:24|0.00024712
21:34:25|0.00024712
21:34:26|0.00024704
21:34:27|0.00024704
21:34:28|0.00024704
21:34:29|0.00024704
21:34:30|0.00024705
21:34:31|0.00024705
21:34:32|0.00024705
21:34:33|0.00024705
21:34:34|0.00024704
21:34:35|0.00024694
21:34:36|0.00024691
21:34:37|0.00024681
21:34:38|0.00024681
21:34:39|0.00024681
21:34:40|0.00024681
21:34:41|0.00024681
21:34:42|0.00024683
21:34:43|0.00024683
21:34:44|0.00024683
21:34:45|0.00024683
21:34:46|0.00024678
21:34:47|0.00024678
21:34:48|0.00024678
21:34:50|0.00024678
21:34:51|0.0002467
21:34:51|0.00024671
21:34:53|0.00024671
21:34:53|0.00024671
21:34:54|0.00024671
21:34:55|0.00024679
21:34:56|0.00024672
21:34:57|0.00024672
21:34:58|0.00024672
21:34:59|0.00024673
21:35:00|0.00024675
21:35:01|0.00024678
21:35:03|0.00024679
21:35:04|0.00024679
21:35:05|0.0002468
21:35:06|0.0002468
21:35:07|0.0002468
21:35:08|0.00024681
21:35:09|0.00024683
21:35:10|0.00024683
21:35:11|0.00024683
21:35:12|0.00024683
21:35:13|0.00024683
21:35:14|0.00024683
21:35:15|0.00024682
21:35:16|0.00024683
21:35:18|0.00024683
21:35:19|0.00024683
21:35:19|0.00024683
21:35:21|0.00024683
21:35:22|0.00024683
21:35:24|0.00024683
21:35:24|0.00024682
21:35:26|0.00024682
21:35:27|0.00024682
21:35:27|0.00024688
21:35:29|0.00024689
21:35:30|0.00024689
21:35:31|0.0002469
21:35:32|0.00024691
21:35:32|0.00024691
21:35:34|0.00024691
21:35:34|0.0002469
21:35:35|0.00024692
21:35:37|0.00024692
21:35:38|0.00024692
21:35:38|0.00024692
21:35:39|0.00024692
21:35:41|0.00024692
21:35:42|0.00024692
21:35:43|0.00024692
21:35:44|0.00024692
21:35:45|0.00024692
21:35:46|0.00024692
21:35:47|0.00024692
21:35:48|0.00024692
21:35:49|0.00024686
21:35:50|0.00024686
21:35:51|0.00024686
21:35:52|0.00024687
21:35:53|0.00024685
21:35:54|0.00024685
21:35:55|0.00024685
21:35:56|0.00024685
21:35:57|0.00024685
21:35:58|0.00024685
21:35:59|0.00024685
21:36:00|0.00024685
21:36:01|0.00024685
21:36:02|0.00024686
21:36:03|0.00024685
21:36:04|0.00024685
21:36:05|0.00024683
21:36:06|0.00024683
21:36:07|0.00024681
21:36:08|0.00024682
21:36:09|0.00024682
21:36:10|0.00024682
21:36:11|0.00024682
21:36:12|0.00024681
21:36:13|0.00024681
21:36:14|0.00024682
21:36:15|0.00024682
21:36:16|0.00024681
21:36:17|0.00024681
21:36:18|0.00024682
21:36:19|0.00024682
21:36:20|0.00024676
21:36:21|0.00024676
21:36:22|0.00024676
21:36:24|0.00024676
21:36:24|0.00024677
21:36:26|0.00024677
21:36:27|0.00024677
21:36:28|0.00024677
21:36:29|0.00024677
21:36:30|0.00024677
21:36:31|0.00024676
21:36:32|0.00024677
21:36:33|0.00024679
21:36:34|0.00024679
21:36:35|0.0002468
21:36:36|0.00024681
21:36:37|0.00024681
21:36:38|0.0002468
21:36:39|0.0002468
21:36:40|0.00024681
21:36:41|0.00024681
21:36:42|0.00024681
21:36:43|0.00024681
21:36:44|0.00024681
21:36:45|0.00024681
21:36:46|0.00024681
21:36:47|0.00024681
21:36:48|0.00024681
21:36:49|0.00024681
21:36:50|0.00024681
21:36:51|0.00024681
21:36:52|0.0002468
21:36:53|0.0002468
21:36:54|0.00024688
21:36:55|0.00024688
21:36:56|0.00024688
21:36:57|0.00024691
21:36:58|0.0002469
21:36:59|0.0002469
21:37:00|0.0002469
21:37:01|0.0002469
21:37:02|0.0002469
21:37:03|0.0002469
21:37:05|0.00024681
21:37:05|0.00024681
21:37:06|0.00024681
21:37:07|0.00024681
21:37:08|0.00024681
21:37:09|0.00024682
21:37:10|0.00024681
21:37:11|0.00024682
21:37:12|0.00024685
21:37:14|0.00024702
21:37:14|0.00024702
21:37:15|0.0002469
21:37:16|0.0002469
21:37:17|0.00024691
21:37:19|0.00024689
21:37:20|0.0002469
21:37:21|0.00024688
21:37:22|0.00024688
21:37:23|0.00024693
21:37:24|0.00024694
21:37:25|0.00024691
21:37:26|0.00024691
21:37:27|0.00024691
21:37:28|0.00024692
21:37:29|0.00024692
21:37:30|0.0002469
21:37:31|0.0002469
21:37:32|0.00024693
21:37:33|0.00024695
21:37:34|0.00024692
21:37:35|0.00024692
21:37:36|0.00024693
21:37:38|0.00024692
21:37:38|0.00024692
21:37:40|0.00024692
21:37:40|0.00024693
21:37:42|0.00024692
21:37:43|0.00024692
21:37:43|0.0002469
21:37:44|0.0002469
21:37:45|0.0002469
21:37:47|0.00024691
21:37:48|0.00024691
21:37:48|0.0002469
21:37:50|0.00024687
21:37:50|0.00024687
21:37:51|0.00024687
21:37:52|0.00024688
21:37:54|0.00024686
21:37:54|0.00024686
21:37:55|0.00024686
21:37:57|0.00024686
21:37:57|0.00024669
21:37:59|0.00024668
21:38:00|0.00024653
21:38:01|0.00024653
21:38:01|0.00024658
21:38:02|0.00024652
21:38:04|0.0002465
21:38:05|0.0002465
21:38:05|0.0002465
21:38:07|0.00024647
21:38:08|0.00024647
21:38:08|0.00024648
21:38:10|0.00024647
21:38:11|0.00024648
21:38:11|0.00024648
21:38:12|0.00024648
21:38:13|0.00024648
21:38:15|0.00024648
21:38:16|0.00024648
21:38:17|0.00024648
21:38:18|0.00024648
21:38:19|0.00024648
21:38:21|0.00024647
21:38:22|0.00024647
21:38:24|0.00024647
21:38:24|0.00024647
21:38:25|0.00024647
21:38:27|0.00024647
21:38:28|0.00024647
21:38:28|0.00024647
21:38:29|0.00024647
21:38:30|0.00024647
21:38:32|0.00024646
21:38:33|0.00024646
21:38:34|0.00024647
21:38:35|0.00024644
21:38:36|0.00024649
21:38:37|0.00024647
21:38:38|0.00024645
21:38:39|0.00024645
21:38:40|0.00024645
21:38:41|0.00024646
21:38:42|0.00024646
21:38:44|0.00024646
21:38:44|0.00024646
21:38:45|0.00024646
21:38:46|0.00024646
21:38:47|0.00024646
21:38:49|0.00024646
21:38:50|0.00024646
21:38:50|0.00024646
21:38:52|0.00024646
21:38:53|0.00024645
21:38:54|0.00024645
21:38:55|0.00024646
21:38:56|0.00024646
21:38:56|0.00024646
21:38:58|0.00024646
21:38:58|0.00024646
21:38:59|0.00024646
21:39:00|0.00024646
21:39:02|0.00024646
21:39:03|0.00024646
21:39:04|0.00024646
21:39:04|0.00024646
21:39:06|0.00024649
21:39:07|0.00024649
21:39:08|0.0002465
21:39:08|0.00024649
21:39:10|0.00024649
21:39:11|0.00024649
21:39:12|0.00024649
21:39:13|0.00024649
21:39:13|0.0002465
21:39:14|0.0002465
21:39:15|0.00024644
21:39:17|0.00024648
21:39:17|0.00024648
21:39:19|0.00024648
21:39:19|0.00024648
21:39:21|0.00024649
21:39:23|0.00024649
21:39:23|0.00024648
21:39:25|0.00024648
21:39:26|0.00024644
21:39:27|0.00024619
21:39:28|0.00024619
21:39:29|0.00024618
21:39:30|0.00024625
21:39:31|0.00024618
21:39:32|0.00024619
21:39:33|0.00024619
21:39:34|0.00024618
21:39:35|0.00024618
21:39:36|0.00024618
21:39:37|0.00024618
21:39:38|0.00024619
21:39:39|0.00024618
21:39:40|0.0002461
21:39:41|0.0002461
21:39:42|0.0002461
21:39:43|0.00024616
21:39:44|0.00024616
21:39:45|0.00024616
21:39:46|0.00024615
21:39:47|0.00024619
21:39:48|0.00024616
21:39:49|0.00024617
21:39:51|0.00024616
21:39:51|0.00024616
21:39:52|0.00024616
21:39:53|0.00024616
21:39:54|0.00024616
21:39:55|0.00024616
21:39:57|0.00024616
21:39:57|0.00024616
21:39:58|0.00024611
21:40:00|0.00024611
21:40:00|0.00024605
21:40:01|0.00024609
21:40:02|0.0002461
21:40:03|0.00024612
21:40:04|0.00024614
21:40:05|0.0002462
21:40:06|0.00024626
21:40:08|0.00024626
21:40:09|0.00024626
21:40:10|0.00024626
21:40:10|0.00024626
21:40:11|0.00024625
21:40:12|0.00024625
21:40:13|0.00024625
21:40:14|0.00024625
21:40:16|0.00024623
21:40:16|0.00024626
21:40:17|0.00024625
21:40:18|0.00024619
21:40:19|0.00024619
21:40:20|0.00024622
21:40:22|0.00024622
21:40:24|0.00024621
21:40:25|0.00024621
21:40:26|0.00024622
21:40:27|0.00024622
21:40:28|0.00024612
21:40:29|0.00024612
21:40:30|0.00024612
21:40:31|0.00024612
21:40:32|0.00024611
21:40:33|0.00024612
21:40:34|0.00024614
21:40:35|0.00024614
21:40:36|0.00024614
21:40:37|0.00024609
21:40:39|0.000246
21:40:40|0.00024602
21:40:40|0.00024602
21:40:41|0.00024597
21:40:43|0.00024598
21:40:44|0.00024599
21:40:45|0.00024616
21:40:46|0.00024606
21:40:46|0.00024598
21:40:47|0.00024606
21:40:48|0.00024608
21:40:49|0.00024611
21:40:51|0.00024612
21:40:52|0.00024611
21:40:53|0.00024612
21:40:53|0.00024612
21:40:55|0.00024612
21:40:56|0.00024611
21:40:56|0.00024611
21:40:57|0.00024611
21:40:58|0.00024612
21:40:59|0.00024612
21:41:01|0.00024612
21:41:02|0.00024611
21:41:03|0.00024613
21:41:04|0.00024613
21:41:05|0.00024614
21:41:06|0.0002461
21:41:06|0.00024611
21:41:08|0.00024611
21:41:09|0.00024611
21:41:10|0.00024611
21:41:11|0.00024611
21:41:11|0.00024611
21:41:13|0.0002461
21:41:14|0.00024603
21:41:15|0.00024601
21:41:15|0.00024601
21:41:16|0.00024599
21:41:18|0.000246
21:41:19|0.00024599
21:41:20|0.00024599
21:41:20|0.00024599
21:41:21|0.00024599
21:41:23|0.000246
21:41:23|0.00024599
21:41:25|0.000246
21:41:25|0.00024605
21:41:28|0.00024605
21:41:28|0.00024605
21:41:30|0.00024605
21:41:30|0.00024605
21:41:31|0.00024607
21:41:32|0.00024607
21:41:34|0.00024607
21:41:34|0.00024607
21:41:35|0.00024605
21:41:36|0.000246
21:41:37|0.00024601
21:41:39|0.00024602
21:41:40|0.00024604
21:41:41|0.00024606
21:41:42|0.00024606
21:41:43|0.00024606
21:41:44|0.00024606
21:41:45|0.00024606
21:41:46|0.00024606
21:41:47|0.00024606
21:41:48|0.00024606
21:41:49|0.00024607
21:41:50|0.00024607
21:41:52|0.00024607
21:41:52|0.00024608
21:41:53|0.00024607
21:41:55|0.00024608
21:41:55|0.00024608
21:41:56|0.00024608
21:41:57|0.00024608
21:41:58|0.00024608
21:41:59|0.00024607
21:42:00|0.00024607
21:42:01|0.0002461
21:42:02|0.0002461
21:42:03|0.0002461
21:42:04|0.00024607
21:42:06|0.00024607
21:42:07|0.00024607
21:42:07|0.00024607
21:42:09|0.00024607
21:42:09|0.00024607
21:42:10|0.00024607
21:42:11|0.00024607
21:42:12|0.00024607
21:42:13|0.00024607
21:42:14|0.00024607
21:42:15|0.00024607
21:42:16|0.00024606
21:42:17|0.00024607
21:42:19|0.00024606
21:42:19|0.00024606
21:42:21|0.00024606
21:42:22|0.00024607
21:42:22|0.00024606
21:42:24|0.00024606
21:42:25|0.00024607
21:42:26|0.00024607
21:42:27|0.0002461
21:42:28|0.0002461
21:42:29|0.0002461
21:42:30|0.00024611
21:42:31|0.00024611
21:42:33|0.00024611
21:42:34|0.00024616
21:42:35|0.00024616
21:42:36|0.00024616
21:42:37|0.00024615
21:42:38|0.00024615
21:42:38|0.00024615
21:42:40|0.00024615
21:42:41|0.00024619
21:42:42|0.00024619
21:42:43|0.00024619
21:42:44|0.00024619
21:42:45|0.00024619
21:42:46|0.00024619
21:42:47|0.00024619
21:42:48|0.00024619
21:42:49|0.00024619
21:42:50|0.00024627
21:42:51|0.00024627
21:42:52|0.00024618
21:42:53|0.00024615
21:42:54|0.00024616
21:42:55|0.00024616
21:42:56|0.00024616
21:42:57|0.00024616
21:42:58|0.00024615
21:42:59|0.00024616
21:43:00|0.00024616
21:43:01|0.00024616
21:43:02|0.00024616
21:43:03|0.00024616
21:43:04|0.00024616
21:43:05|0.00024616
21:43:06|0.00024616
21:43:07|0.00024617
21:43:08|0.00024617
21:43:09|0.00024617
21:43:10|0.00024617
21:43:11|0.00024617
21:43:12|0.00024618
21:43:13|0.00024618
21:43:14|0.00024618
21:43:15|0.00024616
21:43:16|0.00024616
21:43:17|0.00024616
21:43:18|0.0002462
21:43:19|0.00024627
21:43:21|0.00024631
21:43:21|0.00024631
21:43:22|0.0002463
21:43:24|0.0002463
21:43:24|0.0002463
21:43:26|0.0002463
21:43:27|0.00024631
21:43:28|0.00024635
21:43:30|0.00024636
21:43:31|0.00024636
21:43:31|0.00024636
21:43:33|0.00024636
21:43:34|0.00024636
21:43:34|0.00024636
21:43:36|0.00024636
21:43:36|0.00024636
21:43:37|0.00024635
21:43:38|0.00024635
21:43:40|0.00024635
21:43:40|0.00024636
21:43:42|0.00024636
21:43:42|0.00024636
21:43:44|0.00024636
21:43:45|0.00024636
21:43:45|0.00024636
21:43:47|0.00024636
21:43:48|0.00024636
21:43:48|0.00024636
21:43:50|0.00024635
21:43:51|0.00024636
21:43:52|0.00024636
21:43:53|0.00024636
21:43:53|0.00024636
21:43:54|0.00024636
21:43:56|0.00024636
21:43:58|0.00024636
21:43:58|0.00024636
21:43:59|0.00024636
21:44:01|0.00024649
21:44:01|0.00024649
21:44:02|0.00024646
21:44:03|0.00024646
21:44:04|0.00024647
21:44:05|0.00024647
21:44:06|0.00024646
21:44:08|0.00024646
21:44:09|0.00024646
21:44:09|0.00024646
21:44:10|0.0002465
21:44:11|0.00024649
21:44:12|0.00024649
21:44:13|0.00024649
21:44:15|0.00024652
21:44:15|0.00024652
21:44:16|0.00024652
21:44:18|0.00024653
21:44:19|0.00024653
21:44:19|0.00024653
21:44:20|0.00024655
21:44:21|0.00024655
21:44:23|0.00024654
21:44:23|0.00024654
21:44:25|0.00024654
21:44:26|0.0002466
21:44:28|0.00024665
21:44:29|0.00024665
21:44:30|0.00024665
21:44:31|0.00024665
21:44:32|0.00024665
21:44:33|0.00024665
21:44:34|0.00024664
21:44:36|0.00024664
21:44:36|0.00024664
21:44:38|0.00024664
21:44:38|0.00024664
21:44:40|0.00024664
21:44:41|0.00024664
21:44:41|0.00024665
21:44:43|0.00024665
21:44:44|0.00024664
21:44:45|0.00024664
21:44:46|0.00024666
21:44:46|0.00024667
21:44:48|0.00024667
21:44:49|0.00024667
21:44:50|0.00024668
21:44:51|0.00024668
21:44:52|0.00024658
21:44:53|0.00024658
21:44:54|0.00024658
21:44:55|0.0002465
21:44:56|0.0002465
21:44:57|0.0002465
21:44:58|0.0002466
21:44:59|0.0002466
21:45:00|0.00024653
21:45:01|0.00024653
21:45:02|0.00024654
21:45:03|0.00024654
21:45:04|0.00024654
21:45:05|0.00024654
21:45:06|0.00024666
21:45:07|0.00024664
21:45:08|0.00024664
21:45:09|0.00024664
21:45:10|0.00024664
21:45:11|0.00024664
21:45:12|0.00024664
21:45:13|0.00024664
21:45:14|0.00024664
21:45:15|0.00024664
21:45:16|0.00024664
21:45:17|0.00024664
21:45:18|0.00024664
21:45:19|0.00024664
21:45:20|0.00024664
21:45:21|0.00024666
21:45:22|0.00024668
21:45:23|0.00024668
21:45:24|0.00024667
21:45:25|0.00024667
21:45:26|0.00024668
21:45:27|0.00024668
21:45:28|0.00024668
21:45:30|0.00024669
21:45:30|0.00024669
21:45:31|0.00024669
21:45:33|0.00024669
21:45:34|0.00024669
21:45:35|0.00024669
21:45:36|0.00024668
21:45:37|0.00024665
21:45:38|0.0002466
21:45:39|0.0002466
21:45:40|0.00024661
21:45:41|0.0002466
21:45:42|0.0002466
21:45:43|0.0002466
21:45:44|0.0002466
21:45:45|0.0002466
21:45:46|0.0002466
21:45:47|0.0002466
21:45:48|0.00024661
21:45:49|0.0002466
21:45:50|0.0002466
21:45:51|0.00024661
21:45:52|0.0002466
21:45:53|0.00024658
21:45:54|0.00024658
21:45:55|0.00024658
21:45:57|0.00024659
21:45:58|0.00024659
21:45:58|0.00024659
21:45:59|0.00024659
21:46:01|0.00024658
21:46:01|0.00024658
21:46:02|0.00024656
21:46:03|0.00024656
21:46:04|0.00024656
21:46:05|0.00024653
21:46:06|0.00024654
21:46:07|0.00024652
21:46:08|0.00024652
21:46:09|0.00024652
21:46:10|0.00024652
21:46:11|0.00024652
21:46:12|0.00024651
21:46:13|0.00024651
21:46:14|0.00024647
21:46:15|0.00024647
21:46:16|0.00024651
21:46:17|0.00024651
21:46:18|0.00024651
21:46:20|0.00024651
21:46:20|0.00024651
21:46:22|0.00024651
21:46:22|0.00024651
21:46:23|0.00024651
21:46:25|0.00024651
21:46:25|0.00024652
21:46:26|0.00024652
21:46:27|0.00024652
21:46:29|0.00024652
21:46:30|0.00024652
21:46:31|0.00024652
21:46:32|0.00024652
21:46:33|0.00024652
21:46:34|0.00024652
21:46:35|0.00024652
21:46:36|0.00024652
21:46:37|0.00024653
21:46:38|0.00024653
21:46:39|0.00024653
21:46:40|0.00024652
21:46:41|0.00024652
21:46:42|0.00024652
21:46:43|0.00024652
21:46:44|0.00024652
21:46:45|0.00024652
21:46:46|0.00024652
21:46:47|0.00024652
21:46:48|0.00024652
21:46:49|0.00024652
21:46:50|0.00024652
21:46:51|0.00024659
21:46:52|0.00024657
21:46:53|0.00024657
21:46:54|0.00024657
21:46:55|0.00024657
21:46:57|0.00024657
21:46:57|0.00024657
21:46:58|0.00024658
21:46:59|0.00024658
21:47:00|0.00024658
21:47:01|0.00024658
21:47:02|0.00024652
21:47:03|0.00024652
21:47:04|0.00024652
21:47:05|0.00024652
21:47:06|0.00024652
21:47:08|0.00024651
21:47:08|0.00024652
21:47:09|0.00024652
21:47:10|0.00024651
21:47:11|0.0002465
21:47:12|0.00024649
21:47:14|0.00024649
21:47:14|0.00024648
21:47:15|0.00024648
21:47:16|0.00024649
21:47:17|0.00024649
21:47:19|0.00024649
21:47:19|0.00024649
21:47:20|0.00024649
21:47:21|0.00024649
21:47:22|0.00024649
21:47:23|0.00024649
21:47:24|0.00024649
21:47:25|0.00024648
21:47:27|0.00024648
21:47:27|0.00024649
21:47:28|0.00024648
21:47:30|0.00024648
21:47:31|0.00024638
21:47:32|0.00024638
21:47:33|0.00024638
21:47:34|0.00024638
21:47:35|0.00024638
21:47:36|0.00024638
21:47:37|0.00024637
21:47:38|0.00024637
21:47:39|0.00024636
21:47:40|0.00024636
21:47:41|0.00024637
21:47:42|0.00024636
21:47:43|0.00024637
21:47:44|0.00024636
21:47:45|0.00024636
21:47:46|0.00024636
21:47:47|0.00024636
21:47:49|0.00024637
21:47:50|0.00024637
21:47:50|0.00024636
21:47:51|0.00024636
21:47:52|0.00024636
21:47:54|0.00024636
21:47:54|0.00024636
21:47:56|0.00024636
21:47:56|0.00024636
21:47:57|0.00024637
21:47:59|0.00024637
21:47:59|0.00024637
21:48:01|0.00024637
21:48:01|0.00024637
21:48:02|0.00024637
21:48:03|0.00024633
21:48:04|0.00024633
21:48:05|0.00024625
21:48:06|0.00024625
21:48:07|0.0002463
21:48:08|0.00024629
21:48:09|0.00024629
21:48:11|0.00024628
21:48:12|0.00024628
21:48:13|0.00024628
21:48:14|0.00024629
21:48:14|0.00024629
21:48:15|0.00024628
21:48:16|0.00024628
21:48:17|0.00024628
21:48:18|0.00024626
21:48:19|0.00024624
21:48:20|0.00024624
21:48:21|0.00024624
21:48:22|0.00024624
21:48:23|0.00024624
21:48:24|0.00024624
21:48:25|0.00024623
21:48:26|0.00024624
21:48:27|0.00024624
21:48:28|0.00024624
21:48:30|0.00024624
21:48:31|0.00024624
21:48:32|0.00024624
21:48:33|0.00024624
21:48:34|0.00024624
21:48:35|0.00024624
21:48:36|0.00024624
21:48:37|0.00024623
21:48:38|0.00024623
21:48:39|0.00024623
21:48:40|0.00024623
21:48:41|0.00024623
21:48:42|0.00024624
21:48:43|0.00024624
21:48:44|0.00024624
21:48:45|0.00024623
21:48:47|0.00024623
21:48:48|0.00024623
21:48:48|0.00024623
21:48:49|0.00024623
21:48:50|0.00024623
21:48:51|0.00024623
21:48:52|0.00024623
21:48:53|0.00024623
21:48:54|0.00024623
21:48:55|0.00024623
21:48:56|0.00024623
21:48:57|0.00024623
21:48:59|0.00024623
21:48:59|0.00024623
21:49:00|0.00024624
21:49:01|0.00024624
21:49:02|0.00024624
21:49:03|0.00024623
21:49:04|0.00024623
21:49:05|0.00024623
21:49:07|0.00024623
21:49:08|0.00024623
21:49:08|0.00024623
21:49:09|0.00024623
21:49:10|0.00024623
21:49:11|0.00024623
21:49:12|0.00024623
21:49:13|0.00024623
21:49:14|0.00024623
21:49:15|0.00024622
21:49:16|0.00024623
21:49:17|0.00024623
21:49:18|0.00024622
21:49:19|0.00024623
21:49:20|0.00024623
21:49:22|0.00024623
21:49:22|0.00024623
21:49:23|0.00024622
21:49:24|0.00024621
21:49:25|0.00024621
21:49:26|0.00024621
21:49:28|0.00024621
21:49:28|0.00024621
21:49:29|0.0002462
21:49:30|0.0002462
21:49:32|0.00024616
21:49:33|0.00024615
21:49:35|0.00024615
21:49:35|0.00024615
21:49:37|0.00024615
21:49:37|0.00024616
21:49:38|0.00024616
21:49:39|0.00024616
21:49:40|0.00024616
21:49:42|0.00024616
21:49:43|0.00024616
21:49:44|0.00024615
21:49:45|0.00024615
21:49:46|0.00024615
21:49:46|0.00024615
21:49:48|0.00024613
21:49:48|0.00024613
21:49:49|0.00024613
21:49:51|0.00024613
21:49:52|0.00024612
21:49:53|0.00024612
21:49:53|0.00024612
21:49:55|0.00024611
21:49:55|0.00024609
21:49:56|0.00024609
21:49:58|0.00024609
21:49:59|0.00024609
21:50:00|0.00024609
21:50:01|0.00024609
21:50:02|0.00024609
21:50:02|0.00024609
21:50:03|0.00024609
21:50:05|0.00024608
21:50:05|0.00024608
21:50:07|0.00024608
21:50:08|0.00024608
21:50:08|0.00024601
21:50:09|0.00024601
21:50:11|0.00024601
21:50:12|0.00024601
21:50:12|0.000246
21:50:13|0.000246
21:50:14|0.000246
21:50:16|0.000246
21:50:16|0.000246
21:50:18|0.000246
21:50:19|0.000246
21:50:19|0.00024602
21:50:21|0.00024602
21:50:22|0.00024602
21:50:23|0.00024602
21:50:23|0.00024602
21:50:24|0.00024603
21:50:26|0.00024603
21:50:26|0.00024602
21:50:28|0.00024603
21:50:29|0.00024603
21:50:30|0.00024603
21:50:31|0.00024603
21:50:32|0.00024603
21:50:32|0.00024603
21:50:34|0.00024603
21:50:35|0.00024603
21:50:36|0.00024603
21:50:37|0.00024603
21:50:39|0.00024603
21:50:39|0.00024602
21:50:40|0.00024602
21:50:42|0.00024603
21:50:43|0.00024603
21:50:44|0.00024602
21:50:45|0.00024603
21:50:46|0.00024603
21:50:47|0.00024603
21:50:48|0.00024603
21:50:49|0.00024603
21:50:50|0.00024603
21:50:51|0.000246
21:50:52|0.000246
21:50:53|0.000246
21:50:54|0.000246
21:50:56|0.000246
21:50:56|0.000246
21:50:58|0.000246
21:50:58|0.000246
21:51:00|0.000246
21:51:00|0.00024601
21:51:02|0.000246
21:51:02|0.00024601
21:51:03|0.00024601
21:51:04|0.000246
21:51:05|0.000246
21:51:06|0.00024599
21:51:07|0.00024599
21:51:08|0.00024599
21:51:10|0.000246
21:51:10|0.00024601
21:51:11|0.00024601
21:51:12|0.00024601
21:51:13|0.000246
21:51:14|0.000246
21:51:16|0.000246
21:51:16|0.00024599
21:51:18|0.00024599
21:51:18|0.00024599
21:51:19|0.00024599
21:51:21|0.00024599
21:51:22|0.00024599
21:51:22|0.00024599
21:51:23|0.00024599
21:51:24|0.000246
21:51:25|0.000246
21:51:26|0.000246
21:51:28|0.000246
21:51:29|0.000246
21:51:29|0.000246
21:51:30|0.000246
21:51:31|0.000246
21:51:32|0.000246
21:51:34|0.000246
21:51:35|0.000246
21:51:37|0.000246
21:51:38|0.000246
21:51:38|0.000246
21:51:40|0.000246
21:51:40|0.000246
21:51:42|0.000246
21:51:42|0.000246
21:51:43|0.00024599
21:51:45|0.000246
21:51:45|0.00024597
21:51:47|0.00024598
21:51:47|0.00024598
21:51:48|0.00024598
21:51:49|0.00024598
21:51:51|0.00024598
21:51:52|0.00024598
21:51:52|0.00024597
21:51:54|0.00024593
21:51:54|0.00024598
21:51:55|0.00024598
21:51:56|0.00024597
21:51:57|0.00024597
21:51:59|0.00024596
21:51:59|0.00024597
21:52:00|0.00024597
21:52:02|0.00024596
21:52:02|0.00024596
21:52:03|0.00024598
21:52:04|0.00024598
21:52:05|0.00024597
21:52:07|0.00024597
21:52:08|0.00024597
21:52:08|0.00024597
21:52:10|0.00024597
21:52:11|0.00024594
21:52:11|0.00024594
21:52:13|0.00024594
21:52:13|0.00024595
21:52:14|0.00024595
21:52:16|0.00024595
21:52:17|0.00024594
21:52:18|0.00024595
21:52:19|0.00024595
21:52:20|0.00024595
21:52:20|0.00024595
21:52:22|0.00024595
21:52:22|0.00024595
21:52:23|0.00024595
21:52:24|0.00024595
21:52:25|0.00024598
21:52:27|0.00024598
21:52:28|0.00024597
21:52:29|0.00024597
21:52:29|0.00024597
21:52:30|0.00024597
21:52:32|0.00024595
21:52:32|0.00024595
21:52:34|0.00024595
21:52:35|0.00024595
21:52:36|0.00024595
21:52:37|0.00024594
21:52:38|0.00024594
21:52:39|0.00024594
21:52:40|0.00024588
21:52:41|0.00024593
21:52:42|0.00024593
21:52:43|0.00024593
21:52:44|0.00024593
21:52:45|0.00024597
21:52:46|0.00024597
21:52:47|0.00024598
21:52:48|0.00024598
21:52:49|0.00024598
21:52:50|0.00024598
21:52:51|0.00024598
21:52:52|0.00024597
21:52:54|0.00024597
21:52:54|0.00024597
21:52:56|0.00024597
21:52:57|0.00024597
21:52:57|0.00024597
21:52:58|0.00024595
21:52:59|0.00024596
21:53:01|0.00024596
21:53:02|0.000246
21:53:03|0.000246
21:53:03|0.000246
21:53:05|0.000246
21:53:05|0.00024608
21:53:07|0.00024608
21:53:08|0.00024608
21:53:09|0.00024615
21:53:10|0.00024615
21:53:11|0.00024615
21:53:12|0.00024615
21:53:13|0.00024615
21:53:13|0.00024615
21:53:14|0.00024615
21:53:15|0.00024615
21:53:16|0.00024615
21:53:18|0.00024616
21:53:18|0.0002462
21:53:20|0.0002462
21:53:20|0.0002462
21:53:22|0.0002462
21:53:22|0.0002462
21:53:24|0.00024619
21:53:24|0.00024621
21:53:26|0.00024622
21:53:27|0.00024625
21:53:28|0.00024625
21:53:28|0.00024634
21:53:30|0.00024636
21:53:31|0.00024639
21:53:31|0.00024652
21:53:33|0.00024652
21:53:34|0.00024652
21:53:34|0.00024652
21:53:36|0.00024653
21:53:37|0.00024653
21:53:38|0.00024653
21:53:40|0.00024652
21:53:40|0.00024653
21:53:42|0.00024656
21:53:43|0.00024656
21:53:44|0.00024656
21:53:44|0.00024658
21:53:46|0.00024658
21:53:47|0.00024658
21:53:47|0.00024658
21:53:49|0.00024658
21:53:49|0.00024659
21:53:51|0.00024659
21:53:51|0.00024659
21:53:52|0.00024659
21:53:54|0.00024662
21:53:54|0.00024662
21:53:55|0.00024662
21:53:57|0.00024662
21:53:58|0.00024662
21:53:58|0.00024661
21:53:59|0.00024661
21:54:00|0.00024661
21:54:01|0.00024661
21:54:02|0.00024661
21:54:03|0.00024666
21:54:05|0.00024666
21:54:06|0.0002467
21:54:06|0.0002467
21:54:08|0.00024668
21:54:09|0.00024667
21:54:10|0.00024667
21:54:11|0.00024668
21:54:12|0.00024668
21:54:12|0.00024668
21:54:14|0.00024667
21:54:15|0.00024667
21:54:15|0.00024667
21:54:17|0.00024668
21:54:18|0.00024668
21:54:19|0.00024668
21:54:20|0.00024668
21:54:21|0.00024668
21:54:22|0.00024668
21:54:23|0.00024668
21:54:24|0.00024668
21:54:25|0.00024668
21:54:26|0.00024668
21:54:27|0.00024667
21:54:28|0.00024667
21:54:29|0.00024672
21:54:30|0.00024672
21:54:31|0.00024671
21:54:32|0.00024675
21:54:33|0.00024675
21:54:34|0.00024675
21:54:35|0.00024674
21:54:37|0.00024674
21:54:37|0.00024674
21:54:39|0.00024674
21:54:39|0.00024675
21:54:41|0.00024675
21:54:41|0.00024675
21:54:42|0.00024678
21:54:44|0.00024678
21:54:45|0.0002468
21:54:45|0.0002468
21:54:46|0.0002468
21:54:48|0.0002468
21:54:48|0.0002468
21:54:50|0.0002468
21:54:51|0.0002468
21:54:52|0.0002468
21:54:53|0.0002468
21:54:54|0.00024682
21:54:56|0.00024682
21:54:56|0.00024689
21:54:57|0.00024689
21:54:58|0.00024689
21:54:59|0.0002469
21:55:01|0.00024691
21:55:01|0.00024693
21:55:02|0.00024693
21:55:03|0.0002469
21:55:04|0.00024684
21:55:05|0.00024685
21:55:06|0.00024688
21:55:07|0.00024688
21:55:08|0.00024686
21:55:09|0.00024686
21:55:10|0.00024685
21:55:11|0.00024684
21:55:12|0.00024684
21:55:13|0.0002469
21:55:14|0.00024694
21:55:15|0.00024694
21:55:16|0.00024695
21:55:17|0.00024694
21:55:18|0.00024694
21:55:19|0.00024695
21:55:20|0.00024694
21:55:21|0.00024695
21:55:22|0.00024695
21:55:23|0.00024695
21:55:24|0.00024695
21:55:25|0.00024696
21:55:26|0.00024696
21:55:27|0.00024696
21:55:28|0.00024696
21:55:29|0.00024696
21:55:30|0.00024696
21:55:31|0.00024692
21:55:32|0.00024694
21:55:33|0.00024693
21:55:34|0.00024693
21:55:35|0.00024693
21:55:37|0.00024694
21:55:38|0.00024694
21:55:39|0.00024694
21:55:40|0.00024694
21:55:41|0.00024691
21:55:42|0.00024686
21:55:43|0.00024686
21:55:44|0.00024686
21:55:45|0.00024686
21:55:46|0.00024686
21:55:47|0.00024686
21:55:48|0.00024686
21:55:49|0.00024686
21:55:50|0.00024687
21:55:51|0.00024687
21:55:52|0.00024686
21:55:53|0.00024684
21:55:54|0.00024684
21:55:55|0.00024685
21:55:56|0.00024685
21:55:57|0.00024685
21:55:59|0.00024685
21:55:59|0.00024683
21:56:00|0.00024683
21:56:01|0.00024682
21:56:02|0.00024681
21:56:03|0.00024675
21:56:04|0.0002467
21:56:05|0.00024669
21:56:06|0.00024669
21:56:07|0.00024668
21:56:08|0.00024669
21:56:09|0.00024669
21:56:10|0.00024668
21:56:11|0.00024666
21:56:12|0.00024665
21:56:13|0.00024665
21:56:15|0.00024607
21:56:15|0.00024607
21:56:16|0.00024607
21:56:18|0.00024608
21:56:18|0.00024607
21:56:19|0.00024605
21:56:20|0.00024605
21:56:21|0.00024605
21:56:22|0.00024606
21:56:24|0.00024606
21:56:24|0.00024605
21:56:25|0.00024605
21:56:27|0.00024605
21:56:28|0.00024605
21:56:28|0.00024605
21:56:30|0.00024606
21:56:31|0.00024606
21:56:32|0.00024606
21:56:32|0.00024606
21:56:33|0.00024607
21:56:34|0.00024608
21:56:35|0.00024608
21:56:36|0.00024609
21:56:38|0.00024609
21:56:40|0.00024609
21:56:40|0.00024605
21:56:42|0.00024606
21:56:43|0.00024606
21:56:43|0.00024606
21:56:44|0.00024607
21:56:46|0.00024607
21:56:46|0.00024607
21:56:47|0.00024606
21:56:49|0.00024607
21:56:50|0.00024608
21:56:51|0.00024608
21:56:52|0.00024609
21:56:53|0.0002461
21:56:54|0.00024611
21:56:56|0.00024611
21:56:57|0.00024612
21:56:57|0.00024612
21:56:58|0.00024612
21:56:59|0.00024611
21:57:01|0.00024611
21:57:01|0.00024611
21:57:02|0.00024615
21:57:03|0.00024623
21:57:04|0.00024623
21:57:05|0.00024623
21:57:07|0.00024623
21:57:07|0.00024623
21:57:08|0.00024623
21:57:09|0.00024623
21:57:10|0.00024623
21:57:11|0.00024623
21:57:13|0.00024623
21:57:13|0.00024633
21:57:14|0.00024635
21:57:16|0.00024651
21:57:16|0.00024657
21:57:17|0.00024657
21:57:18|0.00024657
21:57:19|0.00024657
21:57:20|0.00024657
21:57:21|0.00024657
21:57:22|0.00024657
21:57:23|0.00024657
21:57:24|0.00024657
21:57:25|0.00024657
21:57:27|0.00024657
21:57:27|0.00024676
21:57:28|0.00024676
21:57:29|0.00024676
21:57:30|0.00024676
21:57:31|0.00024672
21:57:32|0.00024672
21:57:34|0.00024672
21:57:34|0.00024672
21:57:36|0.00024658
21:57:36|0.00024659
21:57:37|0.00024658
21:57:39|0.00024658
21:57:40|0.00024658
21:57:41|0.00024658
21:57:43|0.00024658
21:57:43|0.00024657
21:57:44|0.00024657
21:57:45|0.0002466
21:57:47|0.00024661
21:57:48|0.00024661
21:57:49|0.00024661
21:57:50|0.00024662
21:57:51|0.00024662
21:57:51|0.00024657
21:57:52|0.00024657
21:57:54|0.00024657
21:57:54|0.00024655
21:57:56|0.00024652
21:57:56|0.00024652
21:57:58|0.00024652
21:57:58|0.00024652
21:57:59|0.00024652
21:58:01|0.0002465
21:58:01|0.00024644
21:58:03|0.0002464
21:58:04|0.0002464
21:58:06|0.00024634
21:58:06|0.00024634
21:58:07|0.00024634
21:58:08|0.00024634
21:58:09|0.00024634
21:58:10|0.00024634
21:58:11|0.00024633
21:58:12|0.00024597
21:58:13|0.00024587
21:58:14|0.00024589
21:58:15|0.00024592
21:58:16|0.00024592
21:58:17|0.00024592
21:58:18|0.00024592
21:58:19|0.00024588
21:58:21|0.00024584
21:58:21|0.00024555
21:58:23|0.00024558
21:58:24|0.00024557
21:58:25|0.00024558
21:58:25|0.00024561
21:58:26|0.00024561
21:58:27|0.00024561
21:58:28|0.00024582
21:58:30|0.00024584
21:58:30|0.00024583
21:58:31|0.00024598
21:58:32|0.000246
21:58:34|0.00024579
21:58:34|0.00024564
21:58:35|0.00024564
21:58:36|0.00024567
21:58:37|0.00024568
21:58:38|0.00024577
21:58:40|0.00024581
21:58:41|0.00024581
21:58:42|0.00024581
21:58:43|0.00024589
21:58:44|0.00024592
21:58:45|0.00024596
21:58:46|0.00024595
21:58:47|0.00024615
21:58:48|0.00024603
21:58:49|0.00024594
21:58:51|0.00024591
21:58:51|0.0002459
21:58:53|0.00024587
21:58:54|0.00024587
21:58:55|0.00024588
21:58:55|0.00024588
21:58:57|0.00024591
21:58:57|0.00024619
21:58:58|0.00024616
21:59:00|0.00024615
21:59:01|0.00024623
21:59:02|0.0002464
21:59:03|0.00024638
21:59:04|0.00024638
21:59:05|0.0002464
21:59:06|0.0002464
21:59:07|0.00024625
21:59:08|0.00024623
21:59:09|0.00024616
21:59:10|0.00024614
21:59:11|0.00024614
21:59:12|0.00024614
21:59:13|0.00024605
21:59:14|0.00024605
21:59:15|0.00024605
21:59:16|0.00024604
21:59:17|0.000246
21:59:18|0.00024605
21:59:19|0.00024624
21:59:20|0.00024625
21:59:21|0.00024624
21:59:22|0.00024624
21:59:23|0.00024624
21:59:24|0.00024625
21:59:25|0.00024625
21:59:26|0.00024621
21:59:27|0.00024621
21:59:28|0.00024624
21:59:29|0.00024624
21:59:30|0.00024623
21:59:31|0.00024627
21:59:32|0.00024633
21:59:33|0.00024634
21:59:34|0.00024634
21:59:35|0.0002464
21:59:36|0.0002464
21:59:37|0.0002464
21:59:38|0.0002464
21:59:39|0.00024643
21:59:40|0.0002464
21:59:42|0.00024641
21:59:42|0.00024641
21:59:44|0.00024641
21:59:45|0.00024641
21:59:46|0.00024647
21:59:47|0.00024648
21:59:48|0.00024655
21:59:49|0.00024656
21:59:50|0.00024661
21:59:52|0.00024659
21:59:53|0.00024659
21:59:54|0.00024659
21:59:55|0.0002466
21:59:56|0.0002466
21:59:56|0.0002466
21:59:58|0.0002466
21:59:58|0.00024655
21:59:59|0.00024654
22:00:01|0.0002466
22:00:02|0.0002466
22:00:03|0.00024657
22:00:04|0.00024657
22:00:05|0.0002466
22:00:06|0.0002466
22:00:07|0.00024656
22:00:08|0.00024652
22:00:09|0.00024644
22:00:10|0.00024644
22:00:11|0.00024643
22:00:12|0.00024656
22:00:13|0.00024658
22:00:14|0.00024658
22:00:15|0.00024658
22:00:16|0.0002466
22:00:17|0.0002466
22:00:18|0.00024665
22:00:19|0.00024665
22:00:20|0.00024665
22:00:21|0.00024665
22:00:22|0.00024665
22:00:23|0.00024665
22:00:24|0.00024665
22:00:25|0.00024666
22:00:26|0.00024656
22:00:27|0.00024652
22:00:28|0.00024643
22:00:29|0.00024627
22:00:30|0.0002464
22:00:31|0.00024637
22:00:32|0.00024633
22:00:33|0.00024629
22:00:34|0.00024617
22:00:35|0.00024609
22:00:36|0.00024605
22:00:37|0.00024606
22:00:38|0.00024604
22:00:39|0.00024604
22:00:40|0.00024591
22:00:41|0.00024595
22:00:43|0.00024595
22:00:43|0.00024595
22:00:45|0.00024595
22:00:46|0.00024596
22:00:47|0.00024591
22:00:48|0.00024591
22:00:49|0.00024591
22:00:50|0.00024591
22:00:51|0.00024591
22:00:52|0.0002459
22:00:53|0.0002459
22:00:54|0.00024586
22:00:55|0.00024586
22:00:56|0.00024587
22:00:57|0.00024597
22:00:58|0.00024599
22:00:59|0.00024604
22:01:00|0.0002461
22:01:01|0.0002461
22:01:02|0.00024635
22:01:04|0.00024638
22:01:04|0.00024644
22:01:06|0.00024655
22:01:07|0.00024664
22:01:07|0.00024664
22:01:09|0.0002466
22:01:10|0.00024659
22:01:11|0.00024658
22:01:12|0.00024658
22:01:13|0.00024657
22:01:14|0.00024645
22:01:15|0.00024641
22:01:16|0.0002464
22:01:17|0.0002464
22:01:18|0.0002464
22:01:19|0.00024636
22:01:20|0.00024614
22:01:21|0.00024621
22:01:22|0.00024621
22:01:23|0.00024621
22:01:24|0.00024623
22:01:25|0.00024644
22:01:26|0.00024644
22:01:27|0.00024644
22:01:28|0.00024644
22:01:29|0.00024644
22:01:30|0.00024648
22:01:31|0.00024648
22:01:32|0.00024648
22:01:33|0.00024648
22:01:34|0.00024656
22:01:35|0.00024664
22:01:36|0.00024664
22:01:37|0.00024664
22:01:38|0.0002468
22:01:39|0.00024683
22:01:40|0.00024681
22:01:41|0.00024682
22:01:42|0.00024682
22:01:44|0.00024683
22:01:45|0.00024683
22:01:46|0.00024683
22:01:47|0.00024686
22:01:48|0.00024687
22:01:49|0.00024687
22:01:50|0.00024687
22:01:51|0.00024687
22:01:52|0.0002469
22:01:53|0.00024692
22:01:54|0.00024692
22:01:55|0.00024692
22:01:56|0.00024692
22:01:57|0.00024692
22:01:58|0.00024692
22:01:59|0.00024692
22:02:00|0.00024692
22:02:02|0.00024692
22:02:02|0.00024694
22:02:04|0.000247
22:02:04|0.000247
22:02:05|0.000247
22:02:06|0.00024699
22:02:07|0.00024699
22:02:08|0.00024696
22:02:09|0.00024696
22:02:11|0.00024697
22:02:12|0.00024696
22:02:13|0.00024697
22:02:13|0.00024696
22:02:15|0.00024694
22:02:16|0.00024693
22:02:16|0.00024693
22:02:18|0.00024694
22:02:19|0.00024697
22:02:19|0.00024702
22:02:21|0.00024702
22:02:21|0.00024704
22:02:23|0.00024705
22:02:23|0.00024705
22:02:24|0.00024713
22:02:26|0.0002472
22:02:27|0.00024719
22:02:28|0.00024719
22:02:29|0.00024719
22:02:30|0.00024719
22:02:31|0.00024719
22:02:32|0.0002472
22:02:33|0.00024719
22:02:34|0.00024719
22:02:35|0.00024719
22:02:36|0.00024719
22:02:37|0.00024719
22:02:38|0.0002472
22:02:39|0.0002472
22:02:40|0.0002472
22:02:41|0.0002472
22:02:42|0.0002472
22:02:43|0.00024722
22:02:45|0.00024722
22:02:45|0.00024722
22:02:46|0.00024723
22:02:47|0.00024722
22:02:48|0.00024722
22:02:50|0.00024719
22:02:51|0.00024719
22:02:52|0.00024721
22:02:53|0.00024729
22:02:54|0.00024729
22:02:55|0.00024728
22:02:56|0.00024725
22:02:57|0.00024725
22:02:58|0.00024725
22:02:59|0.00024725
22:03:01|0.00024725
22:03:01|0.00024731
22:03:03|0.00024734
22:03:04|0.00024729
22:03:04|0.00024729
22:03:06|0.00024734
22:03:07|0.00024734
22:03:08|0.00024734
22:03:08|0.00024735
22:03:10|0.00024736
22:03:10|0.00024735
22:03:11|0.00024735
22:03:12|0.00024735
22:03:14|0.00024735
22:03:14|0.00024735
22:03:16|0.00024734
22:03:17|0.00024734
22:03:18|0.00024735
22:03:19|0.00024735
22:03:20|0.00024735
22:03:20|0.00024735
22:03:22|0.00024737
22:03:23|0.00024736
22:03:24|0.00024736
22:03:24|0.00024733
22:03:25|0.00024733
22:03:26|0.00024732
22:03:27|0.00024733
22:03:28|0.00024732
22:03:30|0.00024732
22:03:31|0.00024733
22:03:32|0.00024733
22:03:32|0.00024733
22:03:34|0.00024733
22:03:35|0.00024733
22:03:36|0.00024732
22:03:37|0.00024732
22:03:38|0.00024732
22:03:39|0.00024732
22:03:40|0.00024732
22:03:41|0.00024732
22:03:42|0.00024732
22:03:43|0.00024732
22:03:44|0.00024732
22:03:45|0.00024733
22:03:46|0.00024733
22:03:47|0.00024733
22:03:48|0.00024733
22:03:49|0.00024732
22:03:50|0.00024733
22:03:51|0.00024734
22:03:52|0.00024734
22:03:53|0.00024735
22:03:54|0.00024735
22:03:55|0.00024735
22:03:56|0.00024735
22:03:57|0.00024736
22:03:58|0.00024736
22:03:59|0.00024736
22:04:00|0.00024736
22:04:01|0.00024737
22:04:03|0.00024735
22:04:04|0.00024735
22:04:05|0.00024735
22:04:06|0.00024735
22:04:06|0.00024734
22:04:07|0.00024734
22:04:09|0.00024734
22:04:10|0.00024735
22:04:11|0.00024735
22:04:12|0.00024734
22:04:13|0.00024735
22:04:14|0.00024735
22:04:15|0.00024729
22:04:16|0.00024729
22:04:16|0.00024732
22:04:18|0.00024734
22:04:19|0.00024734
22:04:20|0.00024738
22:04:20|0.00024738
22:04:21|0.00024738
22:04:23|0.00024737
22:04:24|0.00024737
22:04:25|0.00024737
22:04:26|0.00024737
22:04:27|0.00024737
22:04:28|0.00024737
22:04:29|0.00024737
22:04:30|0.00024736
22:04:31|0.00024736
22:04:32|0.00024736
22:04:33|0.00024735
22:04:34|0.00024735
22:04:35|0.00024735
22:04:36|0.00024735
22:04:37|0.00024735
22:04:38|0.00024735
22:04:39|0.00024735
22:04:40|0.00024736
22:04:41|0.00024736
22:04:42|0.00024736
22:04:43|0.00024736
22:04:44|0.00024736
22:04:45|0.00024736
22:04:47|0.00024736
22:04:48|0.00024736
22:04:49|0.00024736
22:04:50|0.00024736
22:04:52|0.00024733
22:04:53|0.00024729
22:04:54|0.00024729
22:04:55|0.00024729
22:04:56|0.00024729
22:04:57|0.00024729
22:04:58|0.00024729
22:04:59|0.00024729
22:05:00|0.00024729
22:05:01|0.00024713
22:05:02|0.00024733
22:05:03|0.00024726
22:05:04|0.00024722
22:05:05|0.00024722
22:05:06|0.0002473
22:05:07|0.00024733
22:05:08|0.00024744
22:05:09|0.00024736
22:05:10|0.0002473
22:05:11|0.00024728
22:05:12|0.00024713
22:05:13|0.00024718
22:05:14|0.00024733
22:05:15|0.00024742
22:05:16|0.00024742
22:05:17|0.00024741
22:05:18|0.00024741
22:05:19|0.0002474
22:05:20|0.0002474
22:05:21|0.00024734
22:05:22|0.00024739
22:05:23|0.00024747
22:05:24|0.00024746
22:05:25|0.00024746
22:05:26|0.00024752
22:05:27|0.00024752
22:05:28|0.00024752
22:05:30|0.00024744
22:05:31|0.00024747
22:05:32|0.00024746
22:05:33|0.00024747
22:05:34|0.00024747
22:05:34|0.00024746
22:05:35|0.00024748
22:05:36|0.00024748
22:05:37|0.0002475
22:05:38|0.00024751
22:05:40|0.00024751
22:05:40|0.00024751
22:05:41|0.00024751
22:05:42|0.00024751
22:05:43|0.00024751
22:05:44|0.00024751
22:05:45|0.00024751
22:05:46|0.00024752
22:05:48|0.00024752
22:05:49|0.00024752
22:05:50|0.00024765
22:05:52|0.00024773
22:05:52|0.00024776
22:05:53|0.00024769
22:05:54|0.00024769
22:05:55|0.00024768
22:05:56|0.00024768
22:05:58|0.00024764
22:05:59|0.00024759
22:05:59|0.00024758
22:06:00|0.00024758
22:06:01|0.00024758
22:06:03|0.00024758
22:06:03|0.00024758
22:06:04|0.00024758
22:06:05|0.00024758
22:06:07|0.00024754
22:06:08|0.00024732
22:06:09|0.00024726
22:06:09|0.00024731
22:06:10|0.00024745
22:06:12|0.00024745
22:06:13|0.00024745
22:06:13|0.00024744
22:06:15|0.00024744
22:06:15|0.00024744
22:06:16|0.00024744
22:06:17|0.00024744
22:06:19|0.00024744
22:06:19|0.00024721
22:06:20|0.00024721
22:06:22|0.0002472
22:06:22|0.00024729
22:06:23|0.00024729
22:06:25|0.00024729
22:06:25|0.00024729
22:06:27|0.00024729
22:06:27|0.00024732
22:06:29|0.00024731
22:06:30|0.00024731
22:06:31|0.00024725
22:06:32|0.00024724
22:06:33|0.00024728
22:06:34|0.00024728
22:06:35|0.0002472
22:06:36|0.00024715
22:06:37|0.00024716
22:06:37|0.00024716
22:06:39|0.00024714
22:06:39|0.00024714
22:06:41|0.00024724
22:06:42|0.00024724
22:06:43|0.00024714
22:06:44|0.00024716
22:06:44|0.00024716
22:06:45|0.00024716
22:06:47|0.00024716
22:06:48|0.00024715
22:06:49|0.00024716
22:06:50|0.00024716
22:06:52|0.00024716
22:06:53|0.00024713
22:06:53|0.00024713
22:06:54|0.00024705
22:06:55|0.00024705
22:06:56|0.00024704
22:06:57|0.00024705
22:06:59|0.00024705
22:06:59|0.00024705
22:07:00|0.00024704
22:07:01|0.00024704
22:07:02|0.00024719
22:07:04|0.00024724
22:07:04|0.00024715
22:07:05|0.00024715
22:07:06|0.00024715
22:07:07|0.00024715
22:07:08|0.00024715
22:07:10|0.00024717
22:07:11|0.00024717
22:07:11|0.00024717
22:07:13|0.00024716
22:07:14|0.00024723
22:07:15|0.00024735
22:07:15|0.0002475
22:07:16|0.0002475
22:07:17|0.0002475
22:07:18|0.00024749
22:07:20|0.00024749
22:07:20|0.0002475
22:07:22|0.00024749
22:07:23|0.00024749
22:07:23|0.00024736
22:07:25|0.00024723
22:07:26|0.00024717
22:07:27|0.0002472
22:07:27|0.0002472
22:07:28|0.00024721
22:07:29|0.00024722
22:07:31|0.00024717
22:07:31|0.00024711
22:07:33|0.00024704
22:07:33|0.00024704
22:07:34|0.00024704
22:07:36|0.00024704
22:07:36|0.00024703
22:07:37|0.0002472
22:07:39|0.0002472
22:07:40|0.00024724
22:07:40|0.00024726
22:07:41|0.00024729
22:07:42|0.00024731
22:07:43|0.00024733
22:07:44|0.00024733
22:07:46|0.00024733
22:07:46|0.00024733
22:07:47|0.00024734
22:07:50|0.00024734
22:07:51|0.00024725
22:07:52|0.00024725
22:07:52|0.00024725
22:07:54|0.00024725
22:07:55|0.00024725
22:07:55|0.00024725
22:07:57|0.00024725
22:07:58|0.00024726
22:07:59|0.00024725
22:08:00|0.00024725
22:08:01|0.00024726
22:08:02|0.00024728
22:08:03|0.00024736
22:08:04|0.00024745
22:08:05|0.00024745
22:08:06|0.00024744
22:08:07|0.00024745
22:08:08|0.00024744
22:08:09|0.00024725
22:08:10|0.00024733
22:08:11|0.00024733
22:08:12|0.00024733
22:08:13|0.00024734
22:08:14|0.00024734
22:08:15|0.00024734
22:08:16|0.00024739
22:08:17|0.00024739
22:08:18|0.00024742
22:08:19|0.00024743
22:08:20|0.00024743
22:08:21|0.00024742
22:08:22|0.0002474
22:08:23|0.00024739
22:08:24|0.00024739
22:08:25|0.00024739
22:08:26|0.0002474
22:08:27|0.0002474
22:08:28|0.00024732
22:08:29|0.00024732
22:08:30|0.00024732
22:08:31|0.00024732
22:08:32|0.00024733
22:08:33|0.00024733
22:08:34|0.00024727
22:08:35|0.00024727
22:08:36|0.00024728
22:08:37|0.00024728
22:08:38|0.00024728
22:08:39|0.00024725
22:08:40|0.00024726
22:08:41|0.00024725
22:08:42|0.00024725
22:08:43|0.00024726
22:08:44|0.00024726
22:08:45|0.00024725
22:08:46|0.00024725
22:08:47|0.00024725
22:08:48|0.00024725
22:08:49|0.00024745
22:08:50|0.00024746
22:08:52|0.00024746
22:08:53|0.00024747
22:08:54|0.00024751
22:08:54|0.00024752
22:08:56|0.00024752
22:08:56|0.00024756
22:08:58|0.00024756
22:08:59|0.00024747
22:09:00|0.00024755
22:09:00|0.00024767
22:09:02|0.00024769
22:09:02|0.00024777
22:09:04|0.00024773
22:09:05|0.00024773
22:09:05|0.00024773
22:09:08|0.00024773
22:09:09|0.00024773
22:09:09|0.00024773
22:09:10|0.00024773
22:09:11|0.00024783
22:09:13|0.00024784
22:09:13|0.00024784
22:09:15|0.00024783
22:09:15|0.00024783
22:09:17|0.00024783
22:09:17|0.00024784
22:09:18|0.00024784
22:09:19|0.00024784
22:09:20|0.00024783
22:09:22|0.00024784
22:09:22|0.00024786
22:09:23|0.00024786
22:09:24|0.00024785
22:09:26|0.00024785
22:09:26|0.00024785
22:09:27|0.00024786
22:09:28|0.00024785
22:09:29|0.00024782
22:09:31|0.00024782
22:09:31|0.00024781
22:09:33|0.00024784
22:09:34|0.00024784
22:09:35|0.00024785
22:09:36|0.00024785
22:09:37|0.00024785
22:09:38|0.00024777
22:09:39|0.00024774
22:09:40|0.00024775
22:09:41|0.00024774
22:09:42|0.00024775
22:09:43|0.00024775
22:09:44|0.00024769
22:09:45|0.00024769
22:09:46|0.00024773
22:09:47|0.00024773
22:09:48|0.00024769
22:09:49|0.00024772
22:09:50|0.00024772
22:09:52|0.00024772
22:09:52|0.00024771
22:09:54|0.00024772
22:09:54|0.00024772
22:09:56|0.00024772
22:09:57|0.00024772
22:09:58|0.00024772
22:09:58|0.00024771
22:09:59|0.00024769
22:10:00|0.00024766
22:10:01|0.00024766
22:10:02|0.00024766
22:10:03|0.00024765
22:10:05|0.00024766
22:10:06|0.00024766
22:10:07|0.00024739
22:10:07|0.00024739
22:10:09|0.00024739
22:10:09|0.0002474
22:10:11|0.00024754
22:10:12|0.00024759
22:10:13|0.0002477
22:10:14|0.00024771
22:10:15|0.00024774
22:10:15|0.00024774
22:10:17|0.0002478
22:10:18|0.00024784
22:10:19|0.00024784
22:10:20|0.00024784
22:10:21|0.00024779
22:10:22|0.00024779
22:10:23|0.00024772
22:10:24|0.00024773
22:10:25|0.00024772
22:10:26|0.00024772
22:10:27|0.00024772
22:10:28|0.00024761
22:10:29|0.00024761
22:10:30|0.00024761
22:10:31|0.00024761
22:10:32|0.00024763
22:10:33|0.00024763
22:10:34|0.00024763
22:10:35|0.00024768
22:10:36|0.00024768
22:10:37|0.00024768
22:10:38|0.00024768
22:10:39|0.00024764
22:10:40|0.00024749
22:10:41|0.00024749
22:10:42|0.00024749
22:10:43|0.00024754
22:10:44|0.00024754
22:10:45|0.00024754
22:10:46|0.00024757
22:10:47|0.00024757
22:10:48|0.00024757
22:10:49|0.00024758
22:10:50|0.00024758
22:10:51|0.00024761
22:10:53|0.00024761
22:10:54|0.00024761
22:10:55|0.00024762
22:10:56|0.00024769
22:10:57|0.00024769
22:10:58|0.00024743
22:10:59|0.0002474
22:11:00|0.0002473
22:11:01|0.00024738
22:11:02|0.00024739
22:11:03|0.00024738
22:11:04|0.00024739
22:11:05|0.00024733
22:11:06|0.00024732
22:11:07|0.00024732
22:11:08|0.00024734
22:11:10|0.00024739
22:11:10|0.00024745
22:11:11|0.00024745
22:11:12|0.00024745
22:11:13|0.00024747
22:11:15|0.00024747
22:11:15|0.00024746
22:11:16|0.00024747
22:11:18|0.00024747
22:11:18|0.00024747
22:11:19|0.00024747
22:11:20|0.00024747
22:11:21|0.00024747
22:11:22|0.00024747
22:11:23|0.00024747
22:11:24|0.00024734
22:11:25|0.00024735
22:11:26|0.00024734
22:11:27|0.00024734
22:11:28|0.00024734
22:11:29|0.00024734
22:11:30|0.0002473
22:11:31|0.0002473
22:11:32|0.00024731
22:11:33|0.00024731
22:11:34|0.00024731
22:11:35|0.0002473
22:11:36|0.0002473
22:11:37|0.00024731
22:11:38|0.00024731
22:11:40|0.00024731
22:11:40|0.00024731
22:11:41|0.00024731
22:11:42|0.00024731
22:11:43|0.00024731
22:11:44|0.00024731
22:11:45|0.0002473
22:11:47|0.0002473
22:11:47|0.00024731
22:11:48|0.00024731
22:11:49|0.00024731
22:11:50|0.00024731
22:11:51|0.0002473
22:11:52|0.0002473
22:11:53|0.00024731
22:11:54|0.00024725
22:11:55|0.00024725
22:11:57|0.00024727
22:11:58|0.00024727
22:11:58|0.00024727
22:12:00|0.0002472
22:12:00|0.00024724
22:12:01|0.00024722
22:12:03|0.00024721
22:12:04|0.00024721
22:12:06|0.00024722
22:12:07|0.00024722
22:12:08|0.00024722
22:12:08|0.00024722
22:12:10|0.00024735
22:12:10|0.00024723
22:12:11|0.00024735
22:12:13|0.00024735
22:12:13|0.00024738
22:12:15|0.00024739
22:12:15|0.00024739
22:12:17|0.00024738
22:12:18|0.00024739
22:12:19|0.00024739
22:12:20|0.00024744
22:12:20|0.00024744
22:12:22|0.00024743
22:12:23|0.00024743
22:12:24|0.00024743
22:12:25|0.00024743
22:12:25|0.00024743
22:12:27|0.00024743
22:12:27|0.00024743
22:12:29|0.00024743
22:12:30|0.00024739
22:12:30|0.00024737
22:12:32|0.00024737
22:12:33|0.00024737
22:12:33|0.00024732
22:12:35|0.0002473
22:12:35|0.0002473
22:12:36|0.0002473
22:12:38|0.00024729
22:12:39|0.00024729
22:12:40|0.00024729
22:12:41|0.00024729
22:12:41|0.00024729
22:12:43|0.00024721
22:12:43|0.00024721
22:12:45|0.00024721
22:12:45|0.00024721
22:12:47|0.00024721
22:12:48|0.00024721
22:12:49|0.00024721
22:12:50|0.00024721
22:12:51|0.00024721
22:12:52|0.00024721
22:12:53|0.0002472
22:12:55|0.00024718
22:12:56|0.00024715
22:12:57|0.00024716
22:12:58|0.00024711
22:12:59|0.00024711
22:13:00|0.0002471
22:13:02|0.000247
22:13:03|0.000247
22:13:04|0.00024701
22:13:05|0.00024701
22:13:05|0.00024701
22:13:06|0.00024701
22:13:07|0.00024701
22:13:08|0.00024699
22:13:09|0.00024699
22:13:10|0.00024699
22:13:11|0.00024699
22:13:12|0.00024696
22:13:13|0.00024691
22:13:15|0.0002468
22:13:16|0.00024708
22:13:16|0.00024715
22:13:17|0.00024715
22:13:19|0.00024701
22:13:19|0.00024701
22:13:20|0.000247
22:13:21|0.000247
22:13:23|0.000247
22:13:23|0.00024698
22:13:24|0.00024698
22:13:25|0.00024698
22:13:26|0.00024695
22:13:27|0.00024691
22:13:28|0.0002469
22:13:29|0.0002469
22:13:31|0.0002469
22:13:32|0.0002469
22:13:32|0.0002469
22:13:33|0.0002469
22:13:35|0.0002469
22:13:36|0.0002469
22:13:36|0.0002469
22:13:37|0.00024689
22:13:39|0.00024689
22:13:40|0.00024689
22:13:41|0.00024685
22:13:42|0.00024685
22:13:43|0.00024681
22:13:43|0.00024679
22:13:44|0.00024679
22:13:45|0.00024678
22:13:47|0.00024678
22:13:47|0.00024678
22:13:49|0.00024679
22:13:50|0.00024679
22:13:51|0.00024679
22:13:52|0.00024679
22:13:53|0.00024678
22:13:54|0.00024677
22:13:55|0.00024675
22:13:56|0.00024674
22:13:57|0.00024674
22:13:58|0.00024675
22:13:59|0.00024674
22:14:01|0.00024674
22:14:02|0.00024674
22:14:03|0.00024674
22:14:04|0.00024674
22:14:05|0.00024674
22:14:06|0.00024673
22:14:07|0.00024676
22:14:09|0.00024678
22:14:10|0.00024678
22:14:10|0.00024678
22:14:12|0.00024677
22:14:12|0.00024678
22:14:13|0.00024678
22:14:14|0.00024678
22:14:16|0.00024681
22:14:17|0.00024681
22:14:18|0.00024681
22:14:18|0.00024685
22:14:19|0.00024685
22:14:20|0.00024688
22:14:21|0.00024687
22:14:22|0.00024687
22:14:23|0.00024687
22:14:24|0.00024687
22:14:26|0.00024687
22:14:26|0.00024688
22:14:27|0.00024698
22:14:29|0.00024703
22:14:29|0.00024705
22:14:30|0.0002472
22:14:31|0.0002472
22:14:32|0.0002472
22:14:33|0.0002472
22:14:34|0.00024717
22:14:35|0.00024713
22:14:36|0.00024703
22:14:37|0.00024701
22:14:38|0.00024701
22:14:39|0.00024701
22:14:40|0.00024702
22:14:41|0.00024702
22:14:42|0.00024702
22:14:43|0.00024702
22:14:44|0.00024702
22:14:45|0.00024699
22:14:46|0.00024695
22:14:47|0.00024694
22:14:48|0.00024694
22:14:49|0.00024694
22:14:51|0.00024694
22:14:51|0.00024694
22:14:52|0.00024694
22:14:53|0.00024694
22:14:54|0.0002469
22:14:56|0.00024694
22:14:57|0.00024695
22:14:58|0.00024697
22:14:59|0.00024699
22:15:00|0.00024699
22:15:01|0.00024702
22:15:02|0.00024704
22:15:03|0.00024709
22:15:04|0.00024712
22:15:05|0.00024712
22:15:06|0.00024707
22:15:07|0.000247
22:15:08|0.000247
22:15:09|0.00024702
22:15:10|0.00024704
22:15:11|0.00024699
22:15:12|0.000247
22:15:13|0.000247
22:15:14|0.000247
22:15:15|0.00024704
22:15:16|0.00024706
22:15:17|0.00024722
22:15:18|0.00024722
22:15:19|0.00024727
22:15:20|0.00024727
22:15:21|0.00024739
22:15:22|0.00024742
22:15:23|0.00024737
22:15:24|0.00024737
22:15:25|0.00024736
22:15:26|0.00024745
22:15:27|0.0002475
22:15:28|0.0002475
22:15:29|0.0002475
22:15:30|0.00024747
22:15:31|0.00024747
22:15:32|0.00024747
22:15:33|0.00024747
22:15:34|0.00024747
22:15:35|0.00024747
22:15:36|0.00024742
22:15:37|0.00024739
22:15:38|0.00024733
22:15:39|0.00024727
22:15:40|0.00024723
22:15:41|0.00024724
22:15:42|0.00024729
22:15:43|0.0002473
22:15:44|0.0002473
22:15:45|0.00024732
22:15:46|0.00024744
22:15:48|0.00024744
22:15:48|0.00024743
22:15:49|0.00024742
22:15:50|0.00024742
22:15:52|0.00024735
22:15:52|0.00024736
22:15:53|0.0002474
22:15:54|0.0002474
22:15:55|0.0002474
22:15:57|0.0002474
22:15:58|0.0002474
22:15:58|0.0002474
22:16:00|0.0002474
22:16:01|0.00024742
22:16:02|0.00024742
22:16:03|0.00024733
22:16:04|0.0002472
22:16:05|0.00024712
22:16:06|0.0002471
22:16:07|0.0002471
22:16:08|0.0002471
22:16:09|0.0002471
22:16:10|0.0002471
22:16:11|0.00024704
22:16:12|0.00024704
22:16:13|0.00024714
22:16:14|0.00024714
22:16:15|0.00024708
22:16:16|0.00024707
22:16:17|0.00024706
22:16:18|0.00024707
22:16:19|0.00024707
22:16:20|0.00024707
22:16:21|0.00024706
22:16:22|0.00024708
22:16:23|0.00024709
22:16:24|0.00024714
22:16:25|0.00024713
22:16:26|0.00024713
22:16:27|0.00024713
22:16:28|0.00024713
22:16:29|0.00024713
22:16:30|0.00024708
22:16:31|0.00024708
22:16:32|0.00024708
22:16:33|0.00024708
22:16:34|0.00024708
22:16:35|0.00024708
22:16:36|0.00024708
22:16:37|0.00024708
22:16:38|0.00024708
22:16:39|0.00024708
22:16:40|0.00024708
22:16:41|0.00024708
22:16:42|0.00024709
22:16:43|0.00024709
22:16:44|0.00024709
22:16:45|0.00024694
22:16:46|0.0002469
22:16:47|0.00024682
22:16:48|0.00024683
22:16:49|0.00024683
22:16:50|0.00024675
22:16:51|0.00024674
22:16:52|0.00024674
22:16:53|0.00024688
22:16:54|0.00024682
22:16:56|0.00024681
22:16:57|0.00024681
22:16:58|0.00024681
22:16:59|0.00024681
22:17:00|0.00024681
22:17:02|0.00024672
22:17:02|0.00024664
22:17:03|0.00024658
22:17:04|0.00024658
22:17:06|0.00024657
22:17:06|0.00024671
22:17:08|0.0002467
22:17:08|0.00024654
22:17:09|0.00024644
22:17:10|0.00024643
22:17:11|0.0002464
22:17:12|0.00024634
22:17:13|0.00024634
22:17:14|0.00024634
22:17:16|0.00024635
22:17:16|0.00024635
22:17:17|0.00024625
22:17:19|0.00024633
22:17:19|0.00024646
22:17:21|0.00024646
22:17:21|0.00024642
22:17:23|0.00024635
22:17:23|0.00024635
22:17:25|0.00024636
22:17:25|0.00024636
22:17:26|0.00024644
22:17:28|0.0002464
22:17:28|0.0002464
22:17:30|0.0002464
22:17:30|0.0002464
22:17:32|0.0002464
22:17:33|0.0002464
22:17:34|0.00024645
22:17:35|0.00024645
22:17:35|0.00024645
22:17:37|0.00024646
22:17:37|0.00024646
22:17:39|0.00024646
22:17:39|0.00024634
22:17:40|0.0002463
22:17:41|0.0002463
22:17:43|0.0002463
22:17:44|0.0002463
22:17:45|0.00024633
22:17:45|0.00024634
22:17:46|0.00024641
22:17:48|0.00024638
22:17:49|0.00024638
22:17:50|0.00024639
22:17:51|0.00024639
22:17:52|0.0002464
22:17:53|0.00024639
22:17:53|0.00024639
22:17:54|0.00024639
22:17:56|0.00024639
22:17:56|0.0002464
22:17:58|0.00024638
22:18:00|0.00024638
22:18:01|0.00024663
22:18:02|0.0002464
22:18:04|0.0002464
22:18:04|0.0002463
22:18:05|0.00024637
22:18:07|0.00024639
22:18:07|0.00024639
22:18:08|0.00024639
22:18:09|0.00024639
22:18:11|0.00024639
22:18:11|0.00024624
22:18:13|0.00024624
22:18:13|0.00024624
22:18:15|0.00024624
22:18:15|0.00024628
22:18:17|0.0002463
22:18:18|0.00024629
22:18:19|0.00024629
22:18:19|0.00024629
22:18:20|0.00024629
22:18:21|0.00024629
22:18:22|0.00024629
22:18:23|0.0002463
22:18:24|0.00024634
22:18:26|0.00024636
22:18:27|0.00024638
22:18:27|0.00024638
22:18:28|0.00024638
22:18:29|0.00024638
22:18:30|0.0002463
22:18:32|0.0002463
22:18:32|0.0002463
22:18:33|0.0002463
22:18:35|0.0002463
22:18:35|0.0002463
22:18:36|0.00024621
22:18:38|0.0002462
22:18:39|0.0002462
22:18:39|0.0002462
22:18:40|0.00024622
22:18:42|0.00024622
22:18:42|0.00024622
22:18:44|0.00024619
22:18:44|0.0002462
22:18:46|0.0002462
22:18:47|0.0002463
22:18:48|0.0002463
22:18:49|0.0002463
22:18:49|0.00024631
22:18:50|0.00024631
22:18:51|0.00024631
22:18:52|0.00024631
22:18:54|0.0002463
22:18:55|0.00024639
22:18:56|0.00024646
22:18:57|0.00024648
22:18:58|0.00024655
22:18:59|0.00024655
22:19:00|0.00024654
22:19:01|0.00024654
22:19:02|0.00024658
22:19:03|0.00024658
22:19:05|0.00024665
22:19:05|0.00024667
22:19:07|0.00024667
22:19:07|0.00024655
22:19:08|0.00024654
22:19:10|0.00024651
22:19:10|0.00024654
22:19:11|0.00024658
22:19:12|0.00024657
22:19:13|0.00024649
22:19:15|0.00024646
22:19:15|0.00024637
22:19:17|0.00024631
22:19:17|0.00024627
22:19:19|0.00024627
22:19:19|0.00024627
22:19:21|0.00024623
22:19:22|0.00024622
22:19:22|0.00024622
22:19:24|0.00024624
22:19:25|0.00024624
22:19:26|0.00024625
22:19:27|0.00024627
22:19:27|0.00024628
22:19:29|0.00024628
22:19:30|0.00024637
22:19:31|0.00024636
22:19:32|0.00024649
22:19:33|0.00024649
22:19:34|0.00024649
22:19:35|0.00024649
22:19:36|0.00024643
22:19:37|0.00024643
22:19:38|0.00024645
22:19:39|0.00024646
22:19:40|0.00024646
22:19:41|0.00024646
22:19:42|0.00024646
22:19:43|0.00024646
22:19:44|0.00024646
22:19:45|0.00024635
22:19:46|0.00024635
22:19:47|0.00024635
22:19:48|0.00024635
22:19:49|0.00024632
22:19:50|0.00024632
22:19:51|0.00024633
22:19:52|0.00024633
22:19:53|0.00024638
22:19:54|0.00024646
22:19:55|0.00024647
22:19:56|0.00024647
22:19:57|0.00024647
22:19:58|0.00024646
22:19:59|0.00024638
22:20:00|0.00024636
22:20:02|0.00024642
22:20:03|0.00024642
22:20:04|0.00024641
22:20:05|0.00024641
22:20:06|0.00024641
22:20:07|0.00024625
22:20:08|0.00024625
22:20:09|0.00024624
22:20:10|0.00024626
22:20:11|0.00024628
22:20:12|0.0002463
22:20:13|0.00024629
22:20:14|0.0002464
22:20:15|0.0002464
22:20:16|0.00024637
22:20:17|0.00024633
22:20:18|0.00024633
22:20:19|0.00024633
22:20:20|0.00024633
22:20:21|0.00024632
22:20:22|0.00024623
22:20:23|0.00024632
22:20:24|0.00024637
22:20:25|0.00024637
22:20:26|0.00024637
22:20:27|0.00024637
22:20:28|0.00024641
22:20:30|0.00024644
22:20:30|0.00024644
22:20:32|0.00024645
22:20:33|0.00024636
22:20:33|0.00024639
22:20:36|0.00024642
22:20:36|0.00024646
22:20:37|0.00024646
22:20:38|0.00024646
22:20:39|0.00024637
22:20:40|0.00024637
22:20:41|0.00024637
22:20:42|0.00024637
22:20:43|0.00024637
22:20:44|0.00024637
22:20:45|0.00024637
22:20:46|0.00024637
22:20:47|0.00024637
22:20:48|0.00024637
22:20:49|0.00024637
22:20:50|0.00024629
22:20:51|0.00024627
22:20:52|0.00024634
22:20:53|0.00024634
22:20:54|0.00024634
22:20:55|0.00024635
22:20:56|0.00024643
22:20:57|0.00024641
22:20:58|0.00024638
22:20:59|0.00024636
22:21:00|0.00024636
22:21:02|0.00024635
22:21:03|0.00024634
22:21:04|0.00024634
22:21:06|0.00024631
22:21:06|0.00024624
22:21:07|0.00024624
22:21:08|0.00024629
22:21:09|0.0002464
22:21:11|0.00024648
22:21:12|0.00024649
22:21:13|0.00024649
22:21:14|0.00024649
22:21:15|0.00024649
22:21:15|0.00024642
22:21:17|0.00024643
22:21:18|0.00024643
22:21:19|0.00024643
22:21:20|0.00024643
22:21:21|0.00024643
22:21:22|0.00024646
22:21:23|0.00024649
22:21:24|0.0002465
22:21:25|0.0002465
22:21:26|0.00024662
22:21:27|0.00024662
22:21:28|0.00024662
22:21:29|0.00024662
22:21:30|0.00024663
22:21:31|0.00024675
22:21:32|0.00024676
22:21:33|0.00024676
22:21:34|0.00024676
22:21:35|0.00024674
22:21:36|0.00024674
22:21:37|0.00024664
22:21:38|0.00024662
22:21:39|0.00024662
22:21:41|0.00024663
22:21:41|0.00024665
22:21:42|0.00024665
22:21:43|0.00024664
22:21:44|0.00024672
22:21:45|0.00024672
22:21:47|0.00024672
22:21:48|0.00024671
22:21:48|0.00024676
22:21:49|0.00024688
22:21:50|0.0002469
22:21:51|0.0002469
22:21:53|0.00024691
22:21:53|0.00024691
22:21:54|0.00024691
22:21:55|0.00024691
22:21:57|0.0002469
22:21:58|0.00024693
22:21:59|0.00024697
22:22:00|0.000247
22:22:01|0.000247
22:22:02|0.00024699
22:22:03|0.00024699
22:22:03|0.00024699
22:22:05|0.00024699
22:22:06|0.00024699
22:22:07|0.00024693
22:22:08|0.00024699
22:22:09|0.00024699
22:22:10|0.00024711
22:22:11|0.00024714
22:22:12|0.00024718
22:22:13|0.00024718
22:22:14|0.00024714
22:22:15|0.00024714
22:22:16|0.00024714
22:22:17|0.00024718
22:22:18|0.00024718
22:22:19|0.00024718
22:22:20|0.00024718
22:22:21|0.00024718
22:22:22|0.00024718
22:22:23|0.0002472
22:22:24|0.0002472
22:22:25|0.00024722
22:22:26|0.00024726
22:22:27|0.00024728
22:22:28|0.00024728
22:22:29|0.00024728
22:22:30|0.00024727
22:22:31|0.00024721
22:22:32|0.00024706
22:22:33|0.00024702
22:22:34|0.00024696
22:22:35|0.00024701
22:22:36|0.0002471
22:22:37|0.00024717
22:22:38|0.00024717
22:22:39|0.00024711
22:22:40|0.00024712
22:22:41|0.00024712
22:22:42|0.00024712
22:22:43|0.00024712
22:22:44|0.00024713
22:22:45|0.00024713
22:22:46|0.00024712
22:22:47|0.00024712
22:22:49|0.00024712
22:22:49|0.00024712
22:22:50|0.00024712
22:22:51|0.00024712
22:22:52|0.00024711
22:22:53|0.00024711
22:22:54|0.00024719
22:22:55|0.0002472
22:22:56|0.0002472
22:22:57|0.00024723
22:22:58|0.00024723
22:22:59|0.0002471
22:23:00|0.00024706
22:23:01|0.00024706
22:23:02|0.0002471
22:23:04|0.00024724
22:23:04|0.00024724
22:23:06|0.00024727
22:23:07|0.00024727
22:23:08|0.00024727
22:23:09|0.00024728
22:23:10|0.0002473
22:23:11|0.00024737
22:23:12|0.00024738
22:23:13|0.00024739
22:23:14|0.00024738
22:23:15|0.00024738
22:23:16|0.00024738
22:23:17|0.00024738
22:23:18|0.00024738
22:23:19|0.00024738
22:23:20|0.00024735
22:23:21|0.00024735
22:23:22|0.00024735
22:23:23|0.00024733
22:23:24|0.00024723
22:23:25|0.00024723
22:23:26|0.00024722
22:23:27|0.00024728
22:23:28|0.00024729
22:23:29|0.00024741
22:23:30|0.00024742
22:23:31|0.00024741
22:23:32|0.00024741
22:23:33|0.00024739
22:23:34|0.0002474
22:23:35|0.00024739
22:23:36|0.0002474
22:23:37|0.0002474
22:23:38|0.00024739
22:23:39|0.00024739
22:23:40|0.00024736
22:23:41|0.00024736
22:23:42|0.00024736
22:23:43|0.00024736
22:23:44|0.00024736
22:23:45|0.00024736
22:23:46|0.00024736
22:23:47|0.00024736
22:23:48|0.00024736
22:23:49|0.00024737
22:23:50|0.00024737
22:23:51|0.00024737
22:23:52|0.00024737
22:23:53|0.00024742
22:23:54|0.00024742
22:23:55|0.00024742
22:23:56|0.00024743
22:23:57|0.00024743
22:23:58|0.00024743
22:23:59|0.00024744
22:24:00|0.00024746
22:24:01|0.00024745
22:24:02|0.00024754
22:24:03|0.00024754
22:24:04|0.00024754
22:24:06|0.00024754
22:24:06|0.00024754
22:24:08|0.00024756
22:24:09|0.00024747
22:24:10|0.00024747
22:24:10|0.00024752
22:24:12|0.00024752
22:24:13|0.00024752
22:24:14|0.00024752
22:24:15|0.00024753
22:24:16|0.00024753
22:24:17|0.00024753
22:24:18|0.00024753
22:24:19|0.00024752
22:24:20|0.00024746
22:24:21|0.00024742
22:24:22|0.00024743
22:24:23|0.00024743
22:24:24|0.00024744
22:24:25|0.00024749
22:24:26|0.00024747
22:24:27|0.00024747
22:24:28|0.00024747
22:24:29|0.00024748
22:24:30|0.00024748
22:24:31|0.00024741
22:24:32|0.00024741
22:24:33|0.00024742
22:24:34|0.00024744
22:24:35|0.00024744
22:24:36|0.00024744
22:24:37|0.00024744
22:24:38|0.00024745
22:24:39|0.00024744
22:24:40|0.00024744
22:24:41|0.00024752
22:24:42|0.00024753
22:24:43|0.00024752
22:24:44|0.00024752
22:24:45|0.00024751
22:24:46|0.00024747
22:24:47|0.00024744
22:24:48|0.00024744
22:24:49|0.00024744
22:24:50|0.00024745
22:24:51|0.00024745
22:24:52|0.00024745
22:24:53|0.00024745
22:24:54|0.0002474
22:24:55|0.00024735
22:24:56|0.00024735
22:24:57|0.00024735
22:24:58|0.00024735
22:24:59|0.00024735
22:25:00|0.00024727
22:25:01|0.00024721
22:25:02|0.00024721
22:25:03|0.00024721
22:25:04|0.00024721
22:25:05|0.00024721
22:25:06|0.00024721
22:25:07|0.00024721
22:25:08|0.00024721
22:25:09|0.00024721
22:25:10|0.00024726
22:25:11|0.00024727
22:25:12|0.00024726
22:25:13|0.0002473
22:25:14|0.0002474
22:25:15|0.00024739
22:25:16|0.00024739
22:25:17|0.00024739
22:25:18|0.00024739
22:25:19|0.00024747
22:25:20|0.00024752
22:25:21|0.00024751
22:25:22|0.00024751
22:25:23|0.00024751
22:25:24|0.00024747
22:25:25|0.00024745
22:25:26|0.00024745
22:25:27|0.00024745
22:25:28|0.00024744
22:25:29|0.00024744
22:25:30|0.00024744
22:25:31|0.00024744
22:25:32|0.00024746
22:25:33|0.00024746
22:25:34|0.00024743
22:25:35|0.00024744
22:25:36|0.0002475
22:25:37|0.00024753
22:25:38|0.00024759
22:25:39|0.00024764
22:25:40|0.00024764
22:25:41|0.00024764
22:25:43|0.00024761
22:25:43|0.0002476
22:25:44|0.00024754
22:25:45|0.00024753
22:25:46|0.00024753
22:25:47|0.00024753
22:25:49|0.00024752
22:25:49|0.0002475
22:25:50|0.00024752
22:25:51|0.00024752
22:25:52|0.00024751
22:25:53|0.00024751
22:25:54|0.00024751
22:25:55|0.00024751
22:25:56|0.00024752
22:25:57|0.00024752
22:25:58|0.00024752
22:25:59|0.00024752
22:26:00|0.00024752
22:26:01|0.00024751
22:26:03|0.00024752
22:26:04|0.00024729
22:26:05|0.00024729
22:26:06|0.00024728
22:26:07|0.00024719
22:26:08|0.00024714
22:26:09|0.00024714
22:26:11|0.00024715
22:26:12|0.00024729
22:26:13|0.00024728
22:26:13|0.00024722
22:26:14|0.00024723
22:26:16|0.00024726
22:26:17|0.00024721
22:26:18|0.00024711
22:26:19|0.00024711
22:26:20|0.00024714
22:26:21|0.00024725
22:26:22|0.00024734
22:26:23|0.00024734
22:26:24|0.00024736
22:26:25|0.00024736
22:26:27|0.00024736
22:26:27|0.00024736
22:26:29|0.00024727
22:26:29|0.00024715
22:26:30|0.00024715
22:26:32|0.00024715
22:26:32|0.00024721
22:26:33|0.00024717
22:26:34|0.00024716
22:26:35|0.00024716
22:26:36|0.00024717
22:26:38|0.00024716
22:26:38|0.00024716
22:26:40|0.00024716
22:26:40|0.00024716
22:26:41|0.00024716
22:26:42|0.0002472
22:26:44|0.00024719
22:26:44|0.00024729
22:26:45|0.0002472
22:26:46|0.0002472
22:26:47|0.00024721
22:26:48|0.00024723
22:26:50|0.00024722
22:26:51|0.00024723
22:26:52|0.00024723
22:26:53|0.00024724
22:26:54|0.00024724
22:26:55|0.00024724
22:26:56|0.00024723
22:26:57|0.00024723
22:26:58|0.0002473
22:26:59|0.00024719
22:27:00|0.00024718
22:27:01|0.00024718
22:27:02|0.00024718
22:27:03|0.0002472
22:27:04|0.0002472
22:27:05|0.00024728
22:27:06|0.00024728
22:27:07|0.00024728
22:27:09|0.00024741
22:27:10|0.00024741
22:27:11|0.00024741
22:27:12|0.00024742
22:27:13|0.00024741
22:27:14|0.00024741
22:27:15|0.00024741
22:27:16|0.00024748
22:27:16|0.00024744
22:27:18|0.00024736
22:27:19|0.00024741
22:27:20|0.00024741
22:27:21|0.00024756
22:27:22|0.00024756
22:27:23|0.00024747
22:27:24|0.00024747
22:27:25|0.00024747
22:27:26|0.00024748
22:27:27|0.00024748
22:27:29|0.00024748
22:27:29|0.00024748
22:27:30|0.00024748
22:27:32|0.00024733
22:27:32|0.00024734
22:27:33|0.00024734
22:27:34|0.00024725
22:27:35|0.00024724
22:27:36|0.00024726
22:27:37|0.00024726
22:27:38|0.00024726
22:27:40|0.00024717
22:27:40|0.0002471
22:27:41|0.0002471
22:27:42|0.00024711
22:27:44|0.00024719
22:27:44|0.0002472
22:27:45|0.0002472
22:27:46|0.00024721
22:27:47|0.00024721
22:27:49|0.00024719
22:27:49|0.00024718
22:27:50|0.00024718
22:27:51|0.00024718
22:27:52|0.00024718
22:27:53|0.0002471
22:27:54|0.0002471
22:27:55|0.00024711
22:27:56|0.00024711
22:27:57|0.00024711
22:27:59|0.00024711
22:27:59|0.00024711
22:28:00|0.00024711
22:28:01|0.00024711
22:28:02|0.00024711
22:28:03|0.00024707
22:28:04|0.00024702
22:28:05|0.00024702
22:28:06|0.00024702
22:28:07|0.00024702
22:28:09|0.00024705
22:28:10|0.00024705
22:28:11|0.00024705
22:28:12|0.00024704
22:28:13|0.00024705
22:28:14|0.00024705
22:28:15|0.00024705
22:28:16|0.00024704
22:28:17|0.00024704
22:28:18|0.00024705
22:28:19|0.00024705
22:28:20|0.00024705
22:28:21|0.00024705
22:28:23|0.00024705
22:28:24|0.00024705
22:28:25|0.00024705
22:28:26|0.00024705
22:28:26|0.00024717
22:28:28|0.00024717
22:28:29|0.00024717
22:28:30|0.00024716
22:28:31|0.00024716
22:28:32|0.00024716
22:28:33|0.00024716
22:28:34|0.00024717
22:28:34|0.00024717
22:28:35|0.00024713
22:28:36|0.00024713
22:28:38|0.00024713
22:28:39|0.00024714
22:28:40|0.00024718
22:28:41|0.00024722
22:28:42|0.00024722
22:28:43|0.00024721
22:28:44|0.00024721
22:28:45|0.00024721
22:28:46|0.00024722
22:28:47|0.00024721
22:28:48|0.00024721
22:28:49|0.00024725
22:28:50|0.00024725
22:28:51|0.00024725
22:28:52|0.00024713
22:28:53|0.00024713
22:28:54|0.00024712
22:28:55|0.00024712
22:28:56|0.00024712
22:28:57|0.00024713
22:28:58|0.00024713
22:28:59|0.00024713
22:29:00|0.00024712
22:29:01|0.00024712
22:29:02|0.00024712
22:29:03|0.00024712
22:29:04|0.00024712
22:29:05|0.00024712
22:29:06|0.00024712
22:29:07|0.00024712
22:29:08|0.00024706
22:29:09|0.00024707
22:29:10|0.00024707
22:29:12|0.00024707
22:29:12|0.00024707
22:29:14|0.00024707
22:29:14|0.00024707
22:29:16|0.00024707
22:29:17|0.00024706
22:29:17|0.00024706
22:29:19|0.00024706
22:29:20|0.00024701
22:29:21|0.00024701
22:29:22|0.00024692
22:29:23|0.00024693
22:29:23|0.00024693
22:29:25|0.00024693
22:29:26|0.00024698
22:29:27|0.00024698
22:29:28|0.00024697
22:29:29|0.00024697
22:29:30|0.00024697
22:29:31|0.00024697
22:29:32|0.00024697
22:29:33|0.00024697
22:29:34|0.00024698
22:29:35|0.00024698
22:29:36|0.00024698
22:29:37|0.000247
22:29:38|0.00024702
22:29:39|0.00024702
22:29:40|0.00024702
22:29:41|0.00024703
22:29:42|0.00024705
22:29:43|0.00024705
22:29:44|0.00024709
22:29:45|0.0002471
22:29:46|0.0002471
22:29:47|0.00024709
22:29:48|0.00024709
22:29:49|0.00024716
22:29:50|0.00024716
22:29:51|0.00024716
22:29:52|0.00024716
22:29:53|0.00024718
22:29:54|0.00024718
22:29:55|0.00024718
22:29:56|0.0002472
22:29:57|0.0002472
22:29:58|0.0002472
22:29:59|0.00024721
22:30:00|0.00024727
22:30:01|0.00024727
22:30:02|0.00024727
22:30:03|0.00024727
22:30:04|0.00024726
22:30:05|0.00024717
22:30:06|0.00024707
22:30:07|0.00024701
22:30:08|0.00024701
22:30:09|0.000247
22:30:11|0.00024699
22:30:12|0.00024695
22:30:13|0.00024694
22:30:15|0.00024694
22:30:16|0.00024693
22:30:16|0.00024696
22:30:18|0.00024696
22:30:19|0.00024697
22:30:20|0.00024697
22:30:21|0.00024699
22:30:22|0.000247
22:30:23|0.000247
22:30:23|0.00024702
22:30:24|0.00024699
22:30:26|0.00024697
22:30:27|0.00024695
22:30:28|0.00024685
22:30:29|0.00024696
22:30:30|0.00024698
22:30:31|0.00024698
22:30:32|0.00024697
22:30:33|0.00024697
22:30:34|0.00024691
22:30:35|0.00024691
22:30:36|0.00024691
22:30:37|0.00024688
22:30:38|0.00024688
22:30:39|0.00024691
22:30:40|0.00024693
22:30:41|0.00024691
22:30:42|0.00024688
22:30:43|0.00024689
22:30:44|0.00024689
22:30:45|0.00024689
22:30:46|0.00024689
22:30:47|0.00024696
22:30:48|0.00024696
22:30:49|0.00024696
22:30:50|0.00024696
22:30:51|0.00024696
22:30:52|0.00024696
22:30:53|0.00024696
22:30:54|0.00024696
22:30:55|0.00024696
22:30:56|0.00024696
22:30:57|0.00024695
22:30:58|0.00024695
22:30:59|0.00024695
22:31:00|0.00024695
22:31:01|0.00024691
22:31:02|0.00024681
22:31:03|0.00024681
22:31:04|0.00024678
22:31:05|0.00024677
22:31:06|0.00024677
22:31:07|0.00024677
22:31:08|0.00024677
22:31:09|0.00024677
22:31:10|0.00024677
22:31:12|0.00024677
22:31:12|0.00024677
22:31:14|0.00024676
22:31:15|0.00024676
22:31:16|0.00024676
22:31:17|0.00024679
22:31:18|0.00024679
22:31:19|0.0002468
22:31:20|0.00024681
22:31:21|0.00024681
22:31:22|0.00024681
22:31:23|0.00024681
22:31:24|0.00024681
22:31:25|0.00024681
22:31:26|0.00024681
22:31:27|0.00024682
22:31:28|0.00024683
22:31:29|0.00024683
22:31:30|0.00024683
22:31:31|0.00024682
22:31:32|0.00024682
22:31:33|0.00024693
22:31:34|0.00024699
22:31:35|0.00024699
22:31:36|0.00024691
22:31:37|0.00024691
22:31:38|0.00024691
22:31:39|0.00024688
22:31:40|0.00024688
22:31:41|0.00024685
22:31:42|0.00024685
22:31:43|0.00024685
22:31:44|0.00024685
22:31:46|0.00024688
22:31:47|0.00024689
22:31:47|0.00024689
22:31:48|0.00024691
22:31:49|0.00024691
22:31:51|0.00024692
22:31:52|0.00024692
22:31:52|0.00024692
22:31:54|0.00024691
22:31:55|0.00024691
22:31:56|0.00024691
22:31:56|0.00024693
22:31:58|0.00024693
22:31:58|0.00024693
22:31:59|0.00024693
22:32:00|0.00024699
22:32:02|0.00024697
22:32:03|0.00024696
22:32:03|0.00024697
22:32:04|0.00024697
22:32:05|0.00024697
22:32:07|0.00024707
22:32:07|0.00024707
22:32:08|0.00024707
22:32:10|0.0002471
22:32:10|0.00024709
22:32:11|0.000247
22:32:14|0.00024698
22:32:15|0.000247
22:32:16|0.00024699
22:32:17|0.00024699
22:32:18|0.00024699
22:32:19|0.000247
22:32:20|0.00024683
22:32:21|0.00024683
22:32:22|0.00024679
22:32:23|0.00024679
22:32:24|0.00024679
22:32:25|0.00024682
22:32:26|0.00024682
22:32:27|0.00024682
22:32:28|0.00024681
22:32:30|0.00024685
22:32:30|0.00024685
22:32:31|0.00024685
22:32:32|0.00024693
22:32:34|0.00024699
22:32:34|0.00024707
22:32:35|0.00024707
22:32:37|0.00024705
22:32:37|0.00024705
22:32:39|0.00024705
22:32:40|0.00024705
22:32:40|0.00024703
22:32:41|0.000247
22:32:42|0.00024694
22:32:44|0.00024693
22:32:45|0.00024693
22:32:46|0.00024699
22:32:47|0.00024709
22:32:47|0.00024725
22:32:49|0.00024722
22:32:50|0.00024732
22:32:51|0.00024733
22:32:52|0.00024739
22:32:52|0.00024743
22:32:54|0.00024742
22:32:55|0.00024742
22:32:55|0.00024742
22:32:57|0.00024742
22:32:57|0.00024731
22:32:58|0.00024731
22:32:59|0.00024731
22:33:01|0.00024737
22:33:01|0.00024738
22:33:03|0.00024738
22:33:03|0.00024737
22:33:05|0.00024731
22:33:05|0.00024732
22:33:06|0.00024727
22:33:07|0.00024727
22:33:09|0.00024728
22:33:10|0.00024728
22:33:11|0.00024728
22:33:12|0.00024728
22:33:13|0.00024724
22:33:15|0.00024728
22:33:16|0.00024727
22:33:17|0.00024724
22:33:17|0.00024716
22:33:19|0.00024716
22:33:20|0.00024716
22:33:21|0.00024716
22:33:21|0.00024713
22:33:22|0.00024713
22:33:23|0.00024713
22:33:24|0.00024713
22:33:25|0.00024713
22:33:27|0.00024713
22:33:28|0.00024714
22:33:29|0.00024691
22:33:30|0.0002469
22:33:30|0.00024689
22:33:32|0.00024688
22:33:33|0.00024688
22:33:33|0.00024688
22:33:34|0.00024689
22:33:35|0.00024689
22:33:36|0.00024689
22:33:37|0.00024689
22:33:38|0.00024689
22:33:40|0.00024689
22:33:40|0.00024684
22:33:41|0.00024684
22:33:43|0.00024684
22:33:44|0.00024684
22:33:45|0.00024684
22:33:46|0.00024685
22:33:47|0.00024685
22:33:47|0.00024685
22:33:48|0.00024686
22:33:50|0.00024685
22:33:51|0.00024693
22:33:51|0.00024693
22:33:52|0.00024693
22:33:54|0.00024693
22:33:55|0.00024693
22:33:56|0.00024694
22:33:57|0.00024693
22:33:58|0.00024693
22:33:58|0.00024693
22:33:59|0.00024694
22:34:01|0.00024695
22:34:01|0.00024695
22:34:03|0.00024698
22:34:04|0.00024695
22:34:05|0.00024696
22:34:05|0.00024704
22:34:07|0.00024708
22:34:07|0.00024712
22:34:09|0.00024712
22:34:10|0.0002471
22:34:10|0.0002471
22:34:11|0.00024714
22:34:13|0.00024714
22:34:13|0.00024714
22:34:16|0.00024714
22:34:16|0.00024715
22:34:18|0.00024715
22:34:19|0.00024708
22:34:20|0.00024708
22:34:21|0.00024707
22:34:22|0.00024709
22:34:23|0.00024709
22:34:24|0.00024709
22:34:25|0.00024709
22:34:26|0.00024709
22:34:27|0.00024708
22:34:28|0.00024709
22:34:29|0.00024714
22:34:30|0.0002472
22:34:31|0.00024715
22:34:32|0.00024719
22:34:33|0.00024719
22:34:34|0.00024719
22:34:35|0.0002472
22:34:36|0.0002472
22:34:37|0.0002472
22:34:38|0.00024719
22:34:39|0.00024719
22:34:40|0.00024719
22:34:41|0.00024719
22:34:42|0.0002471
22:34:43|0.00024706
22:34:45|0.00024706
22:34:45|0.00024706
22:34:47|0.00024707
22:34:48|0.00024708
22:34:48|0.00024711
22:34:50|0.0002471
22:34:50|0.0002471
22:34:51|0.00024709
22:34:52|0.00024708
22:34:53|0.00024708
22:34:54|0.00024708
22:34:55|0.00024708
22:34:56|0.00024708
22:34:57|0.00024705
22:34:58|0.00024701
22:34:59|0.00024696
22:35:01|0.00024699
22:35:01|0.00024706
22:35:02|0.00024706
22:35:03|0.00024705
22:35:04|0.00024705
22:35:06|0.00024705
22:35:07|0.00024705
22:35:07|0.00024702
22:35:08|0.000247
22:35:10|0.000247
22:35:11|0.00024704
22:35:11|0.00024707
22:35:13|0.00024708
22:35:13|0.00024708
22:35:14|0.00024708
22:35:16|0.00024707
22:35:17|0.00024707
22:35:18|0.00024707
22:35:19|0.00024707
22:35:20|0.00024707
22:35:21|0.00024707
22:35:22|0.00024707
22:35:24|0.00024707
22:35:25|0.00024711
22:35:25|0.00024711
22:35:27|0.00024711
22:35:27|0.00024711
22:35:29|0.00024712
22:35:30|0.00024712
22:35:31|0.00024714
22:35:32|0.00024714
22:35:33|0.00024714
22:35:33|0.00024714
22:35:35|0.00024714
22:35:36|0.00024715
22:35:37|0.00024715
22:35:38|0.00024715
22:35:38|0.00024722
22:35:39|0.00024724
22:35:41|0.00024724
22:35:42|0.00024724
22:35:43|0.00024726
22:35:44|0.00024726
22:35:45|0.00024726
22:35:46|0.00024725
22:35:47|0.00024725
22:35:48|0.00024724
22:35:49|0.00024724
22:35:50|0.00024724
22:35:52|0.00024724
22:35:53|0.0002472
22:35:53|0.00024718
22:35:54|0.00024718
22:35:56|0.00024725
22:35:56|0.00024715
22:35:57|0.00024716
22:35:58|0.00024716
22:35:59|0.00024711
22:36:00|0.00024718
22:36:01|0.00024718
22:36:02|0.00024711
22:36:03|0.00024701
22:36:04|0.00024702
22:36:05|0.00024702
22:36:06|0.00024702
22:36:07|0.00024702
22:36:08|0.00024702
22:36:09|0.00024696
22:36:10|0.00024695
22:36:11|0.00024695
22:36:12|0.00024695
22:36:13|0.00024695
22:36:14|0.00024695
22:36:15|0.00024695
22:36:16|0.00024695
22:36:17|0.00024681
22:36:19|0.00024681
22:36:20|0.00024683
22:36:21|0.0002468
22:36:22|0.0002468
22:36:23|0.0002468
22:36:24|0.00024679
22:36:25|0.00024678
22:36:26|0.00024681
22:36:27|0.00024681
22:36:28|0.00024681
22:36:29|0.00024682
22:36:30|0.00024687
22:36:31|0.00024687
22:36:32|0.00024686
22:36:33|0.00024688
22:36:34|0.00024688
22:36:36|0.00024684
22:36:36|0.0002468
22:36:38|0.0002468
22:36:39|0.0002468
22:36:40|0.0002468
22:36:40|0.0002468
22:36:42|0.0002468
22:36:42|0.0002468
22:36:43|0.0002468
22:36:45|0.0002468
22:36:47|0.0002468
22:36:48|0.00024682
22:36:48|0.00024686
22:36:50|0.00024686
22:36:50|0.00024684
22:36:52|0.00024684
22:36:52|0.00024683
22:36:53|0.00024683
22:36:55|0.0002468
22:36:55|0.0002468
22:36:56|0.0002468
22:36:57|0.0002468
22:36:58|0.0002468
22:36:59|0.0002468
22:37:00|0.0002468
22:37:01|0.0002468
22:37:02|0.0002468
22:37:03|0.00024674
22:37:04|0.00024674
22:37:05|0.00024673
22:37:06|0.00024674
22:37:07|0.00024664
22:37:08|0.00024663
22:37:09|0.00024672
22:37:10|0.00024672
22:37:11|0.00024671
22:37:12|0.00024671
22:37:13|0.00024669
22:37:15|0.00024669
22:37:16|0.00024672
22:37:16|0.00024673
22:37:17|0.00024673
22:37:19|0.0002467
22:37:20|0.00024666
22:37:21|0.0002467
22:37:22|0.00024671
22:37:23|0.00024671
22:37:24|0.00024671
22:37:25|0.00024671
22:37:26|0.00024681
22:37:27|0.00024682
22:37:28|0.00024683
22:37:29|0.00024683
22:37:30|0.00024684
22:37:31|0.00024684
22:37:32|0.00024684
22:37:33|0.00024684
22:37:34|0.00024684
22:37:35|0.00024684
22:37:36|0.00024691
22:37:37|0.00024691
22:37:38|0.0002469
22:37:39|0.00024691
22:37:40|0.00024691
22:37:41|0.00024693
22:37:42|0.00024693
22:37:43|0.00024693
22:37:44|0.00024693
22:37:45|0.00024693
22:37:46|0.00024693
22:37:47|0.00024694
22:37:48|0.00024694
22:37:49|0.00024693
22:37:50|0.00024693
22:37:51|0.00024693
22:37:52|0.00024689
22:37:53|0.00024689
22:37:54|0.00024689
22:37:56|0.00024689
22:37:56|0.00024689
22:37:57|0.00024688
22:37:58|0.00024689
22:38:00|0.00024689
22:38:00|0.00024689
22:38:01|0.00024692
22:38:02|0.00024692
22:38:03|0.00024689
22:38:04|0.00024677
22:38:05|0.00024679
22:38:06|0.00024689
22:38:07|0.00024689
22:38:08|0.00024689
22:38:09|0.00024689
22:38:11|0.00024689
22:38:11|0.00024689
22:38:12|0.0002468
22:38:13|0.0002468
22:38:14|0.00024674
22:38:15|0.00024673
22:38:16|0.00024671
22:38:17|0.00024671
22:38:19|0.00024674
22:38:20|0.00024674
22:38:22|0.00024674
22:38:23|0.00024674
22:38:24|0.00024681
22:38:25|0.00024681
22:38:26|0.00024681
22:38:27|0.00024681
22:38:28|0.00024681
22:38:29|0.00024681
22:38:30|0.00024681
22:38:31|0.00024681
22:38:32|0.00024681
22:38:33|0.00024681
22:38:34|0.00024681
22:38:35|0.00024678
22:38:36|0.00024678
22:38:37|0.00024674
22:38:38|0.00024674
22:38:39|0.00024674
22:38:40|0.00024674
22:38:41|0.00024674
22:38:42|0.00024674
22:38:43|0.00024674
22:38:44|0.00024668
22:38:45|0.00024669
22:38:46|0.00024669
22:38:47|0.00024668
22:38:48|0.00024671
22:38:49|0.00024671
22:38:50|0.00024671
22:38:51|0.0002467
22:38:52|0.0002467
22:38:53|0.0002467
22:38:54|0.0002467
22:38:55|0.0002467
22:38:56|0.00024669
22:38:57|0.00024669
22:38:58|0.00024669
22:38:59|0.00024668
22:39:00|0.00024668
22:39:01|0.00024669
22:39:02|0.00024669
22:39:03|0.00024668
22:39:04|0.00024664
22:39:05|0.00024664
22:39:06|0.00024664
22:39:07|0.00024665
22:39:08|0.00024663
22:39:09|0.00024664
22:39:10|0.00024664
22:39:11|0.00024664
22:39:13|0.00024666
22:39:13|0.00024666
22:39:14|0.00024666
22:39:15|0.00024666
22:39:16|0.00024665
22:39:17|0.00024672
22:39:18|0.00024676
22:39:19|0.00024676
22:39:20|0.00024675
22:39:22|0.00024675
22:39:24|0.00024682
22:39:24|0.00024681
22:39:26|0.00024678
22:39:26|0.00024678
22:39:27|0.00024678
22:39:28|0.00024678
22:39:29|0.00024678
22:39:30|0.00024678
22:39:32|0.00024677
22:39:32|0.00024678
22:39:33|0.00024678
22:39:34|0.00024678
22:39:35|0.00024677
22:39:36|0.00024682
22:39:37|0.00024685
22:39:38|0.00024685
22:39:39|0.00024685
22:39:41|0.00024685
22:39:41|0.00024685
22:39:43|0.00024684
22:39:43|0.00024684
22:39:44|0.00024684
22:39:45|0.00024684
22:39:46|0.00024684
22:39:47|0.00024684
22:39:48|0.00024684
22:39:49|0.00024684
22:39:50|0.00024684
22:39:51|0.00024684
22:39:52|0.00024683
22:39:53|0.00024683
22:39:54|0.00024683
22:39:55|0.00024683
22:39:56|0.00024684
22:39:57|0.00024683
22:39:58|0.00024683
22:39:59|0.00024683
22:40:00|0.00024683
22:40:01|0.0002468
22:40:02|0.00024677
22:40:04|0.0002467
22:40:04|0.00024673
22:40:06|0.00024676
22:40:06|0.00024678
22:40:07|0.00024678
22:40:08|0.00024678
22:40:09|0.00024677
22:40:11|0.00024681
22:40:11|0.00024682
22:40:12|0.00024682
22:40:13|0.00024692
22:40:15|0.00024688
22:40:16|0.00024688
22:40:17|0.0002467
22:40:18|0.0002467
22:40:19|0.00024671
22:40:20|0.00024671
22:40:21|0.00024669
22:40:23|0.00024669
22:40:24|0.0002467
22:40:24|0.00024671
22:40:25|0.00024663
22:40:26|0.00024663
22:40:27|0.00024663
22:40:28|0.00024669
22:40:29|0.00024669
22:40:30|0.00024669
22:40:31|0.00024669
22:40:33|0.00024669
22:40:34|0.00024669
22:40:35|0.00024669
22:40:36|0.00024669
22:40:37|0.00024666
22:40:38|0.00024666
22:40:38|0.00024673
22:40:40|0.00024666
22:40:41|0.00024666
22:40:42|0.00024666
22:40:43|0.00024666
22:40:44|0.00024666
22:40:45|0.00024667
22:40:46|0.00024667
22:40:47|0.00024667
22:40:48|0.00024667
22:40:49|0.00024665
22:40:50|0.00024665
22:40:51|0.00024665
22:40:52|0.00024656
22:40:53|0.00024656
22:40:54|0.00024655
22:40:55|0.00024655
22:40:56|0.00024656
22:40:57|0.00024656
22:40:58|0.00024657
22:40:59|0.00024652
22:41:00|0.00024652
22:41:01|0.00024652
22:41:02|0.00024651
22:41:03|0.00024649
22:41:04|0.00024649
22:41:05|0.00024648
22:41:06|0.00024647
22:41:07|0.00024647
22:41:08|0.00024655
22:41:09|0.00024649
22:41:11|0.00024649
22:41:11|0.00024649
22:41:12|0.00024648
22:41:13|0.00024642
22:41:14|0.00024642
22:41:15|0.00024642
22:41:16|0.00024642
22:41:17|0.00024642
22:41:19|0.00024642
22:41:19|0.0002464
22:41:20|0.00024632
22:41:22|0.00024632
22:41:23|0.00024632
22:41:24|0.00024638
22:41:25|0.00024638
22:41:26|0.00024636
22:41:28|0.00024643
22:41:29|0.00024643
22:41:29|0.00024659
22:41:31|0.00024656
22:41:31|0.00024655
22:41:33|0.00024655
22:41:34|0.00024656
22:41:35|0.00024653
22:41:35|0.00024653
22:41:36|0.00024653
22:41:38|0.00024653
22:41:38|0.00024653
22:41:39|0.00024653
22:41:40|0.00024655
22:41:42|0.00024655
22:41:43|0.00024653
22:41:44|0.00024653
22:41:44|0.00024646
22:41:45|0.00024646
22:41:46|0.00024646
22:41:47|0.00024646
22:41:49|0.00024646
22:41:49|0.00024646
22:41:51|0.00024646
22:41:52|0.00024646
22:41:53|0.00024646
22:41:54|0.00024645
22:41:55|0.00024646
22:41:56|0.00024646
22:41:57|0.00024646
22:41:58|0.00024645
22:41:58|0.00024645
22:42:00|0.00024645
22:42:00|0.00024645
22:42:01|0.00024645
22:42:03|0.00024645
22:42:03|0.00024645
22:42:05|0.00024657
22:42:06|0.00024657
22:42:07|0.0002466
22:42:08|0.0002466
22:42:09|0.0002466
22:42:10|0.0002466
22:42:11|0.00024659
22:42:12|0.00024659
22:42:13|0.00024659
22:42:14|0.00024659
22:42:15|0.00024659
22:42:16|0.00024659
22:42:17|0.00024659
22:42:18|0.00024672
22:42:19|0.00024672
22:42:20|0.00024673
22:42:21|0.00024674
22:42:22|0.00024675
22:42:24|0.00024676
22:42:24|0.00024677
22:42:26|0.00024677
22:42:27|0.00024683
22:42:27|0.00024683
22:42:28|0.00024689
22:42:29|0.00024686
22:42:31|0.0002468
22:42:32|0.0002468
22:42:32|0.00024681
22:42:33|0.00024681
22:42:34|0.00024686
22:42:35|0.00024687
22:42:36|0.00024687
22:42:37|0.00024678
22:42:38|0.00024678
22:42:39|0.00024678
22:42:41|0.00024678
22:42:42|0.00024678
22:42:43|0.00024681
22:42:44|0.00024681
22:42:45|0.00024681
22:42:46|0.00024681
22:42:47|0.00024681
22:42:48|0.00024691
22:42:49|0.00024692
22:42:50|0.00024684
22:42:51|0.00024678
22:42:52|0.00024679
22:42:53|0.00024684
22:42:54|0.00024691
22:42:55|0.00024693
22:42:57|0.00024694
22:42:58|0.00024687
22:42:58|0.00024687
22:42:59|0.00024687
22:43:00|0.00024688
22:43:01|0.00024679
22:43:02|0.00024681
22:43:03|0.00024684
22:43:05|0.00024684
22:43:05|0.00024684
22:43:06|0.00024684
22:43:07|0.00024685
22:43:08|0.00024685
22:43:09|0.00024684
22:43:10|0.00024674
22:43:11|0.00024674
22:43:12|0.00024673
22:43:13|0.00024677
22:43:14|0.00024677
22:43:15|0.00024677
22:43:16|0.00024676
22:43:17|0.00024673
22:43:18|0.00024673
22:43:19|0.00024673
22:43:20|0.00024671
22:43:21|0.00024674
22:43:22|0.00024674
22:43:24|0.00024674
22:43:25|0.00024675
22:43:27|0.00024675
22:43:28|0.00024675
22:43:29|0.00024675
22:43:30|0.00024675
22:43:31|0.00024675
22:43:32|0.00024675
22:43:33|0.0002468
22:43:34|0.0002468
22:43:35|0.0002468
22:43:36|0.0002468
22:43:37|0.00024672
22:43:38|0.00024671
22:43:39|0.00024671
22:43:40|0.00024671
22:43:41|0.00024672
22:43:42|0.00024672
22:43:43|0.00024672
22:43:44|0.00024672
22:43:45|0.00024672
22:43:46|0.00024672
22:43:47|0.00024674
22:43:48|0.00024679
22:43:49|0.00024679
22:43:50|0.0002468
22:43:51|0.0002468
22:43:52|0.00024679
22:43:53|0.00024679
22:43:54|0.00024679
22:43:55|0.00024679
22:43:56|0.00024676
22:43:57|0.00024678
22:43:58|0.00024678
22:43:59|0.00024678
22:44:00|0.00024678
22:44:01|0.00024678
22:44:03|0.00024678
22:44:03|0.00024678
22:44:04|0.00024688
22:44:06|0.0002468
22:44:07|0.00024679
22:44:07|0.0002468
22:44:08|0.00024679
22:44:09|0.00024679
22:44:10|0.00024684
22:44:11|0.00024684
22:44:12|0.00024683
22:44:13|0.00024665
22:44:14|0.00024668
22:44:15|0.00024668
22:44:16|0.00024672
22:44:17|0.00024664
22:44:19|0.00024664
22:44:20|0.00024664
22:44:20|0.00024664
22:44:21|0.00024664
22:44:22|0.00024664
22:44:23|0.00024663
22:44:24|0.00024661
22:44:25|0.00024661
22:44:26|0.00024662
22:44:27|0.00024656
22:44:28|0.00024655
22:44:30|0.00024656
22:44:31|0.00024656
22:44:31|0.00024656
22:44:33|0.00024657
22:44:34|0.00024657
22:44:34|0.00024657
22:44:36|0.00024657
22:44:37|0.00024658
22:44:38|0.0002465
22:44:39|0.0002465
22:44:39|0.00024647
22:44:41|0.00024647
22:44:42|0.00024659
22:44:42|0.00024658
22:44:44|0.00024659
22:44:44|0.00024659
22:44:45|0.00024659
22:44:46|0.00024659
22:44:48|0.00024659
22:44:48|0.00024659
22:44:49|0.00024658
22:44:51|0.00024658
22:44:51|0.00024658
22:44:53|0.00024658
22:44:54|0.00024658
22:44:55|0.00024655
22:44:56|0.00024653
22:44:57|0.00024653
22:44:58|0.00024655
22:44:59|0.00024657
22:45:00|0.00024657
22:45:01|0.00024659
22:45:02|0.00024661
22:45:03|0.00024667
22:45:05|0.00024668
22:45:05|0.00024664
22:45:06|0.00024662
22:45:07|0.00024666
22:45:08|0.00024666
22:45:09|0.00024664
22:45:10|0.00024667
22:45:11|0.00024667
22:45:13|0.00024667
22:45:14|0.00024672
22:45:14|0.00024672
22:45:15|0.00024672
22:45:16|0.00024672
22:45:17|0.00024672
22:45:18|0.00024673
22:45:19|0.00024675
22:45:21|0.00024673
22:45:21|0.00024673
22:45:22|0.00024673
22:45:23|0.00024673
22:45:24|0.00024671
22:45:26|0.00024668
22:45:27|0.00024668
22:45:28|0.00024669
22:45:29|0.00024672
22:45:30|0.00024672
22:45:31|0.00024672
22:45:32|0.00024672
22:45:33|0.00024671
22:45:34|0.00024671
22:45:35|0.00024661
22:45:36|0.00024661
22:45:37|0.0002466
22:45:38|0.00024661
22:45:39|0.0002466
22:45:40|0.00024661
22:45:41|0.00024661
22:45:42|0.00024661
22:45:43|0.00024661
22:45:44|0.00024661
22:45:45|0.00024661
22:45:46|0.00024661
22:45:48|0.00024663
22:45:48|0.0002466
22:45:49|0.00024661
22:45:51|0.00024661
22:45:51|0.00024661
22:45:52|0.00024661
22:45:53|0.00024661
22:45:54|0.0002466
22:45:55|0.00024661
22:45:56|0.00024661
22:45:57|0.00024661
22:45:58|0.00024661
22:45:59|0.00024661
22:46:00|0.00024661
22:46:01|0.00024667
22:46:02|0.00024667
22:46:03|0.00024668
22:46:04|0.00024675
22:46:05|0.00024676
22:46:06|0.00024676
22:46:07|0.00024676
22:46:08|0.00024674
22:46:09|0.00024679
22:46:11|0.00024679
22:46:11|0.00024679
22:46:12|0.00024678
22:46:13|0.00024679
22:46:14|0.00024677
22:46:15|0.00024676
22:46:16|0.00024677
22:46:17|0.00024677
22:46:18|0.00024678
22:46:19|0.00024677
22:46:20|0.00024677
22:46:21|0.00024678
22:46:22|0.00024677
22:46:23|0.00024674
22:46:24|0.00024673
22:46:25|0.00024673
22:46:27|0.00024673
22:46:28|0.00024668
22:46:29|0.00024669
22:46:30|0.00024669
22:46:31|0.00024669
22:46:32|0.00024669
22:46:33|0.0002467
22:46:34|0.0002467
22:46:35|0.0002467
22:46:36|0.0002467
22:46:37|0.0002467
22:46:38|0.0002467
22:46:39|0.0002467
22:46:40|0.0002467
22:46:41|0.0002467
22:46:42|0.00024674
22:46:43|0.00024674
22:46:44|0.00024673
22:46:45|0.00024673
22:46:46|0.00024678
22:46:47|0.00024677
22:46:48|0.00024677
22:46:49|0.00024678
22:46:50|0.00024678
22:46:51|0.00024678
22:46:52|0.00024678
22:46:53|0.00024677
22:46:54|0.00024668
22:46:55|0.00024666
22:46:56|0.00024662
22:46:57|0.00024662
22:46:58|0.00024663
22:46:59|0.0002467
22:47:00|0.00024676
22:47:01|0.00024676
22:47:02|0.00024676
22:47:03|0.00024676
22:47:04|0.00024676
22:47:05|0.00024671
22:47:06|0.0002467
22:47:07|0.00024672
22:47:09|0.00024672
22:47:09|0.00024671
22:47:11|0.00024671
22:47:11|0.00024671
22:47:12|0.00024671
22:47:13|0.00024672
22:47:14|0.00024672
22:47:15|0.00024672
22:47:16|0.00024671
22:47:17|0.00024671
22:47:18|0.00024671
22:47:19|0.00024671
22:47:20|0.00024671
22:47:21|0.00024671
22:47:22|0.00024679
22:47:23|0.00024679
22:47:25|0.00024673
22:47:26|0.00024673
22:47:27|0.00024673
22:47:29|0.00024673
22:47:30|0.00024673
22:47:31|0.00024673
22:47:32|0.00024673
22:47:33|0.00024673
22:47:34|0.00024673
22:47:35|0.00024674
22:47:36|0.00024677
22:47:37|0.00024679
22:47:38|0.00024679
22:47:39|0.00024679
22:47:40|0.00024679
22:47:41|0.00024679
22:47:42|0.00024675
22:47:43|0.00024675
22:47:44|0.00024675
22:47:45|0.00024675
22:47:46|0.00024675
22:47:47|0.00024675
22:47:48|0.00024675
22:47:49|0.00024675
22:47:50|0.00024676
22:47:51|0.00024676
22:47:52|0.00024675
22:47:53|0.00024675
22:47:54|0.00024675
22:47:55|0.00024675
22:47:56|0.00024675
22:47:57|0.00024675
22:47:58|0.00024675
22:47:59|0.00024675
22:48:00|0.00024675
22:48:01|0.00024675
22:48:02|0.00024675
22:48:03|0.0002467
22:48:04|0.00024672
22:48:05|0.00024672
22:48:06|0.00024672
22:48:08|0.00024672
22:48:08|0.00024672
22:48:09|0.00024672
22:48:10|0.00024667
22:48:11|0.00024667
22:48:12|0.00024669
22:48:14|0.00024672
22:48:15|0.00024672
22:48:15|0.00024672
22:48:16|0.0002467
22:48:18|0.00024671
22:48:18|0.00024671
22:48:19|0.00024675
22:48:20|0.00024676
22:48:21|0.00024673
22:48:22|0.00024672
22:48:23|0.00024673
22:48:24|0.00024662
22:48:25|0.00024671
22:48:26|0.00024671
22:48:28|0.00024671
22:48:29|0.0002467
22:48:30|0.00024668
22:48:31|0.00024668
22:48:32|0.00024668
22:48:33|0.00024668
22:48:34|0.00024668
22:48:35|0.00024667
22:48:36|0.00024667
22:48:37|0.00024667
22:48:38|0.00024668
22:48:39|0.00024668
22:48:40|0.00024671
22:48:41|0.0002467
22:48:42|0.0002467
22:48:43|0.0002467
22:48:44|0.00024671
22:48:45|0.00024671
22:48:46|0.00024671
22:48:47|0.00024671
22:48:48|0.00024671
22:48:49|0.00024671
22:48:50|0.00024671
22:48:51|0.00024671
22:48:53|0.00024671
22:48:53|0.00024669
22:48:55|0.00024669
22:48:55|0.0002467
22:48:56|0.0002467
22:48:57|0.00024677
22:48:58|0.00024677
22:48:59|0.00024676
22:49:00|0.00024676
22:49:01|0.00024677
22:49:02|0.00024677
22:49:03|0.00024677
22:49:04|0.00024677
22:49:05|0.00024677
22:49:06|0.00024677
22:49:07|0.00024687
22:49:08|0.00024685
22:49:09|0.00024684
22:49:10|0.00024684
22:49:11|0.00024684
22:49:12|0.00024684
22:49:13|0.00024684
22:49:15|0.00024683
22:49:15|0.00024683
22:49:16|0.00024683
22:49:17|0.00024677
22:49:18|0.00024677
22:49:19|0.00024677
22:49:20|0.00024679
22:49:21|0.00024679
22:49:22|0.00024679
22:49:23|0.00024679
22:49:24|0.00024678
22:49:25|0.00024676
22:49:26|0.00024676
22:49:27|0.00024676
22:49:28|0.00024677
22:49:30|0.00024679
22:49:32|0.00024678
22:49:33|0.00024678
22:49:33|0.00024678
22:49:35|0.00024678
22:49:36|0.00024677
22:49:36|0.00024677
22:49:38|0.00024677
22:49:38|0.00024679
22:49:40|0.00024681
22:49:41|0.00024681
22:49:41|0.00024681
22:49:43|0.0002468
22:49:44|0.0002468
22:49:44|0.00024683
22:49:46|0.00024682
22:49:46|0.00024682
22:49:48|0.00024682
22:49:48|0.00024682
22:49:50|0.00024682
22:49:51|0.00024682
22:49:51|0.00024682
22:49:53|0.00024682
22:49:54|0.00024682
22:49:54|0.00024683
22:49:55|0.00024682
22:49:57|0.00024682
22:49:58|0.00024682
22:49:59|0.00024692
22:50:00|0.00024692
22:50:01|0.00024698
22:50:02|0.00024698
22:50:03|0.00024696
22:50:04|0.0002469
22:50:05|0.0002469
22:50:06|0.00024689
22:50:07|0.00024689
22:50:08|0.00024689
22:50:09|0.00024689
22:50:10|0.00024689
22:50:11|0.00024689
22:50:12|0.00024689
22:50:13|0.00024689
22:50:14|0.00024689
22:50:15|0.00024691
22:50:16|0.00024702
22:50:17|0.00024708
22:50:18|0.00024708
22:50:19|0.0002471
22:50:20|0.0002471
22:50:21|0.00024711
22:50:22|0.00024711
22:50:23|0.00024715
22:50:24|0.00024715
22:50:25|0.00024714
22:50:26|0.00024714
22:50:27|0.00024714
22:50:28|0.00024714
22:50:29|0.00024714
22:50:30|0.00024714
22:50:32|0.00024709
22:50:32|0.00024709
22:50:34|0.00024709
22:50:34|0.0002471
22:50:35|0.0002471
22:50:36|0.00024712
22:50:37|0.00024712
22:50:38|0.00024712
22:50:40|0.00024712
22:50:40|0.00024712
22:50:42|0.00024713
22:50:43|0.00024713
22:50:44|0.00024715
22:50:45|0.0002472
22:50:45|0.0002472
22:50:47|0.0002472
22:50:48|0.00024715
22:50:49|0.00024715
22:50:50|0.00024715
22:50:51|0.00024715
22:50:52|0.00024708
22:50:53|0.00024708
22:50:54|0.00024708
22:50:55|0.00024715
22:50:56|0.00024708
22:50:57|0.00024708
22:50:58|0.00024708
22:50:59|0.00024708
22:51:00|0.00024702
22:51:01|0.00024702
22:51:02|0.00024703
22:51:03|0.00024703
22:51:04|0.00024693
22:51:05|0.00024693
22:51:06|0.00024693
22:51:07|0.00024693
22:51:08|0.00024693
22:51:09|0.00024693
22:51:10|0.00024693
22:51:11|0.00024689
22:51:12|0.00024688
22:51:13|0.00024689
22:51:14|0.00024689
22:51:15|0.00024689
22:51:16|0.00024692
22:51:17|0.00024697
22:51:18|0.00024699
22:51:19|0.00024699
22:51:20|0.00024699
22:51:21|0.00024699
22:51:22|0.00024699
22:51:23|0.00024708
22:51:24|0.00024708
22:51:25|0.00024711
22:51:26|0.00024714
22:51:27|0.00024714
22:51:28|0.00024714
22:51:29|0.00024714
22:51:30|0.00024713
22:51:31|0.00024714
22:51:33|0.00024714
22:51:33|0.00024707
22:51:34|0.00024707
22:51:36|0.00024707
22:51:36|0.00024707
22:51:38|0.00024707
22:51:38|0.00024707
22:51:40|0.00024705
22:51:41|0.00024705
22:51:42|0.000247
22:51:43|0.00024701
22:51:44|0.00024701
22:51:45|0.00024697
22:51:46|0.00024697
22:51:46|0.00024699
22:51:48|0.00024698
22:51:49|0.00024698
22:51:50|0.00024698
22:51:50|0.00024698
22:51:52|0.00024697
22:51:53|0.00024697
22:51:54|0.00024691
22:51:55|0.00024691
22:51:56|0.00024684
22:51:57|0.00024684
22:51:58|0.00024684
22:51:59|0.00024687
22:52:00|0.00024687
22:52:01|0.00024688
22:52:02|0.00024688
22:52:03|0.00024686
22:52:04|0.00024682
22:52:05|0.00024678
22:52:06|0.00024679
22:52:07|0.00024678
22:52:09|0.00024675
22:52:09|0.00024675
22:52:10|0.00024675
22:52:12|0.00024674
22:52:12|0.00024673
22:52:13|0.00024662
22:52:14|0.00024661
22:52:15|0.00024672
22:52:16|0.00024674
22:52:17|0.00024675
22:52:18|0.00024677
22:52:19|0.00024678
22:52:20|0.0002468
22:52:21|0.00024685
22:52:22|0.00024685
22:52:24|0.00024685
22:52:24|0.00024686
22:52:25|0.00024685
22:52:27|0.00024685
22:52:28|0.00024662
22:52:29|0.00024674
22:52:29|0.00024674
22:52:30|0.00024666
22:52:31|0.0002466
22:52:32|0.0002466
22:52:33|0.00024663
22:52:34|0.00024661
22:52:36|0.0002466
22:52:37|0.00024661
22:52:38|0.00024661
22:52:39|0.00024661
22:52:41|0.00024661
22:52:42|0.00024661
22:52:43|0.0002466
22:52:44|0.0002466
22:52:45|0.00024672
22:52:46|0.00024666
22:52:48|0.00024666
22:52:49|0.00024665
22:52:49|0.00024665
22:52:51|0.00024666
22:52:52|0.00024669
22:52:52|0.00024672
22:52:54|0.00024673
22:52:54|0.00024675
22:52:56|0.00024674
22:52:56|0.00024674
22:52:58|0.00024674
22:52:59|0.00024675
22:53:00|0.00024675
22:53:01|0.00024683
22:53:02|0.00024678
22:53:03|0.00024677
22:53:04|0.00024677
22:53:05|0.00024677
22:53:06|0.00024678
22:53:07|0.00024678
22:53:08|0.00024678
22:53:09|0.00024678
22:53:10|0.00024678
22:53:11|0.00024677
22:53:12|0.00024677
22:53:13|0.00024677
22:53:14|0.00024677
22:53:15|0.00024677
22:53:16|0.00024677
22:53:17|0.00024677
22:53:18|0.00024677
22:53:19|0.00024677
22:53:20|0.00024678
22:53:21|0.00024677
22:53:22|0.00024676
22:53:23|0.00024676
22:53:24|0.00024679
22:53:25|0.00024679
22:53:26|0.00024679
22:53:27|0.00024681
22:53:28|0.00024682
22:53:29|0.00024682
22:53:30|0.00024682
22:53:31|0.00024682
22:53:33|0.00024682
22:53:34|0.00024675
22:53:35|0.00024671
22:53:35|0.00024666
22:53:36|0.00024673
22:53:38|0.00024673
22:53:40|0.00024667
22:53:40|0.00024666
22:53:42|0.00024667
22:53:42|0.00024664
22:53:43|0.00024664
22:53:45|0.00024663
22:53:46|0.00024663
22:53:47|0.00024663
22:53:48|0.00024663
22:53:49|0.00024662
22:53:50|0.00024663
22:53:51|0.0002466
22:53:52|0.00024657
22:53:53|0.00024657
22:53:54|0.00024658
22:53:55|0.0002466
22:53:56|0.00024664
22:53:57|0.00024663
22:53:58|0.00024667
22:53:59|0.0002467
22:54:00|0.0002467
22:54:01|0.0002467
22:54:02|0.0002467
22:54:03|0.0002467
22:54:04|0.0002467
22:54:05|0.0002467
22:54:06|0.00024663
22:54:07|0.00024663
22:54:08|0.00024663
22:54:09|0.00024664
22:54:10|0.00024664
22:54:11|0.00024664
22:54:12|0.00024664
22:54:13|0.00024664
22:54:14|0.00024664
22:54:15|0.00024663
22:54:16|0.00024671
22:54:17|0.00024671
22:54:18|0.00024676
22:54:19|0.00024676
22:54:20|0.00024676
22:54:21|0.00024674
22:54:22|0.00024674
22:54:23|0.00024674
22:54:24|0.00024675
22:54:25|0.00024675
22:54:26|0.00024672
22:54:27|0.00024666
22:54:28|0.00024666
22:54:29|0.00024663
22:54:30|0.00024663
22:54:31|0.00024667
22:54:32|0.00024668
22:54:33|0.00024668
22:54:35|0.00024668
22:54:36|0.00024668
22:54:37|0.00024667
22:54:39|0.00024667
22:54:39|0.00024666
22:54:40|0.00024666
22:54:41|0.00024663
22:54:43|0.00024663
22:54:44|0.00024664
22:54:45|0.00024664
22:54:46|0.00024663
22:54:48|0.0002466
22:54:48|0.00024658
22:54:49|0.00024656
22:54:50|0.00024654
22:54:51|0.00024654
22:54:53|0.00024654
22:54:55|0.00024655
22:54:55|0.00024655
22:54:56|0.00024655
22:54:58|0.00024655
22:54:59|0.00024654
22:54:59|0.00024654
22:55:01|0.00024654
22:55:01|0.00024655
22:55:03|0.00024665
22:55:03|0.00024665
22:55:05|0.00024668
22:55:06|0.00024673
22:55:06|0.00024674
22:55:07|0.00024672
22:55:09|0.00024672
22:55:10|0.00024672
22:55:10|0.00024672
22:55:12|0.00024672
22:55:13|0.00024673
22:55:14|0.00024673
22:55:15|0.00024682
22:55:15|0.00024682
22:55:17|0.00024684
22:55:18|0.00024678
22:55:19|0.00024676
22:55:20|0.00024676
22:55:21|0.00024676
22:55:22|0.00024676
22:55:23|0.00024675
22:55:24|0.00024675
22:55:25|0.00024682
22:55:26|0.0002468
22:55:27|0.00024679
22:55:28|0.00024679
22:55:29|0.00024679
22:55:30|0.00024685
22:55:31|0.00024685
22:55:32|0.00024689
22:55:33|0.00024689
22:55:34|0.00024693
22:55:35|0.00024693
22:55:36|0.00024697
22:55:38|0.00024705
22:55:38|0.00024711
22:55:40|0.00024711
22:55:41|0.00024715
22:55:42|0.00024719
22:55:43|0.00024716
22:55:44|0.00024716
22:55:45|0.00024715
22:55:47|0.00024713
22:55:47|0.00024713
22:55:48|0.00024713
22:55:49|0.00024713
22:55:50|0.00024713
22:55:51|0.00024713
22:55:53|0.00024713
22:55:53|0.00024712
22:55:55|0.00024712
22:55:56|0.00024712
22:55:57|0.00024713
22:55:57|0.00024712
22:55:58|0.00024712
22:56:00|0.00024718
22:56:01|0.00024718
22:56:02|0.00024718
22:56:03|0.00024718
22:56:04|0.00024719
22:56:05|0.00024719
22:56:07|0.00024716
22:56:08|0.00024716
22:56:08|0.00024716
22:56:10|0.00024716
22:56:11|0.00024716
22:56:12|0.00024716
22:56:13|0.00024715
22:56:14|0.00024715
22:56:15|0.0002472
22:56:16|0.0002472
22:56:17|0.00024716
22:56:18|0.00024716
22:56:19|0.00024717
22:56:20|0.00024717
22:56:21|0.00024716
22:56:22|0.00024716
22:56:23|0.00024716
22:56:24|0.00024717
22:56:25|0.00024717
22:56:26|0.00024717
22:56:27|0.00024717
22:56:28|0.00024717
22:56:29|0.00024717
22:56:30|0.00024717
22:56:31|0.00024717
22:56:32|0.00024717
22:56:33|0.00024716
22:56:34|0.00024718
22:56:36|0.00024718
22:56:37|0.0002472
22:56:38|0.0002472
22:56:38|0.00024719
22:56:40|0.00024715
22:56:41|0.00024715
22:56:41|0.00024715
22:56:43|0.00024715
22:56:45|0.00024715
22:56:45|0.00024715
22:56:47|0.00024715
22:56:49|0.00024714
22:56:49|0.00024714
22:56:51|0.00024715
22:56:52|0.00024715
22:56:53|0.00024715
22:56:54|0.00024715
22:56:55|0.00024715
22:56:56|0.00024715
22:56:57|0.00024715
22:56:58|0.00024715
22:56:59|0.00024714
22:57:00|0.00024714
22:57:01|0.00024713
22:57:02|0.00024712
22:57:03|0.00024702
22:57:04|0.00024709
22:57:05|0.00024709
22:57:06|0.00024711
22:57:07|0.00024711
22:57:08|0.00024714
22:57:09|0.00024714
22:57:10|0.00024714
22:57:11|0.00024714
22:57:12|0.00024714
22:57:13|0.00024714
22:57:14|0.00024715
22:57:15|0.00024715
22:57:16|0.0002472
22:57:17|0.0002472
22:57:18|0.0002472
22:57:19|0.0002472
22:57:20|0.0002472
22:57:21|0.00024729
22:57:22|0.00024729
22:57:23|0.00024729
22:57:24|0.00024726
22:57:25|0.00024726
22:57:26|0.00024726
22:57:27|0.00024726
22:57:28|0.00024726
22:57:29|0.00024726
22:57:30|0.00024726
22:57:31|0.00024731
22:57:32|0.00024731
22:57:33|0.00024731
22:57:34|0.00024729
22:57:35|0.00024729
22:57:36|0.0002473
22:57:37|0.00024729
22:57:39|0.00024728
22:57:40|0.00024728
22:57:41|0.00024728
22:57:43|0.00024726
22:57:43|0.00024726
22:57:44|0.00024723
22:57:46|0.00024723
22:57:47|0.00024723
22:57:47|0.00024726
22:57:48|0.00024726
22:57:49|0.00024726
22:57:51|0.00024725
22:57:52|0.00024723
22:57:54|0.00024723
22:57:55|0.00024724
22:57:56|0.00024724
22:57:56|0.00024724
22:57:57|0.00024724
22:57:59|0.00024719
22:57:59|0.00024719
22:58:00|0.00024712
22:58:02|0.00024711
22:58:03|0.00024712
22:58:04|0.00024729
22:58:05|0.00024731
22:58:06|0.00024731
22:58:07|0.00024732
22:58:08|0.00024732
22:58:09|0.00024733
22:58:10|0.00024733
22:58:11|0.00024733
22:58:12|0.00024733
22:58:13|0.00024733
22:58:14|0.00024732
22:58:15|0.00024728
22:58:16|0.00024727
22:58:17|0.00024727
22:58:18|0.00024722
22:58:19|0.00024722
22:58:20|0.00024723
22:58:21|0.00024723
22:58:22|0.00024722
22:58:23|0.00024722
22:58:24|0.00024725
22:58:25|0.00024725
22:58:26|0.00024725
22:58:27|0.00024725
22:58:28|0.00024733
22:58:29|0.00024733
22:58:30|0.00024732
22:58:31|0.00024731
22:58:32|0.00024732
22:58:34|0.00024732
22:58:34|0.00024732
22:58:36|0.0002473
22:58:36|0.0002473
22:58:38|0.00024726
22:58:40|0.0002472
22:58:41|0.00024725
22:58:42|0.00024725
22:58:43|0.00024725
22:58:44|0.00024725
22:58:45|0.00024724
22:58:46|0.00024722
22:58:47|0.00024722
22:58:48|0.00024723
22:58:49|0.00024707
22:58:50|0.00024715
22:58:51|0.00024715
22:58:52|0.00024717
22:58:53|0.00024717
22:58:54|0.00024719
22:58:56|0.00024719
22:58:56|0.00024718
22:58:57|0.00024718
22:58:59|0.00024719
22:58:59|0.00024719
22:59:00|0.00024707
22:59:01|0.00024707
22:59:03|0.0002471
22:59:04|0.00024709
22:59:05|0.00024719
22:59:06|0.00024721
22:59:07|0.00024721
22:59:08|0.00024721
22:59:09|0.00024721
22:59:10|0.0002472
22:59:10|0.0002472
22:59:12|0.0002472
22:59:12|0.0002472
22:59:13|0.0002472
22:59:15|0.0002472
22:59:15|0.0002472
22:59:16|0.0002472
22:59:18|0.0002472
22:59:18|0.00024721
22:59:21|0.00024721
22:59:21|0.00024721
22:59:22|0.00024721
22:59:24|0.00024721
22:59:24|0.00024721
22:59:25|0.00024721
22:59:26|0.00024721
22:59:27|0.00024717
22:59:29|0.00024717
22:59:29|0.00024716
22:59:30|0.00024719
22:59:31|0.00024719
22:59:32|0.00024719
22:59:33|0.00024719
22:59:34|0.00024719
22:59:35|0.00024719
22:59:36|0.00024719
22:59:37|0.00024719
22:59:39|0.00024719
22:59:40|0.00024719
22:59:41|0.0002472
22:59:43|0.0002472
22:59:43|0.00024726
22:59:45|0.00024726
22:59:46|0.00024726
22:59:46|0.00024726
22:59:47|0.00024726
22:59:49|0.00024724
22:59:50|0.00024724
22:59:51|0.00024721
22:59:52|0.00024721
22:59:53|0.00024721
22:59:54|0.00024722
22:59:56|0.00024722
22:59:56|0.00024719
22:59:57|0.00024719
22:59:59|0.00024719
23:00:00|0.00024719
23:00:02|0.00024716
23:00:03|0.00024716
23:00:03|0.00024716
23:00:04|0.00024723
23:00:05|0.0002472
23:00:06|0.0002472
23:00:07|0.0002472
23:00:08|0.0002472
23:00:09|0.0002472
23:00:10|0.0002472
23:00:11|0.00024719
23:00:13|0.00024712
23:00:13|0.00024712
23:00:14|0.00024715
23:00:15|0.00024715
23:00:16|0.00024714
23:00:17|0.00024714
23:00:18|0.00024714
23:00:19|0.00024714
23:00:20|0.00024714
23:00:22|0.00024714
23:00:23|0.00024715
23:00:24|0.00024714
23:00:24|0.00024714
23:00:25|0.00024715
23:00:27|0.00024715
23:00:27|0.00024715
23:00:29|0.00024719
23:00:29|0.00024724
23:00:30|0.00024725
23:00:31|0.00024725
23:00:32|0.00024723
23:00:34|0.00024723
23:00:34|0.00024723
23:00:35|0.00024723
23:00:37|0.00024723
23:00:37|0.00024723
23:00:39|0.00024723
23:00:40|0.00024723
23:00:42|0.00024723
23:00:43|0.00024716
23:00:44|0.00024716
23:00:45|0.00024716
23:00:46|0.00024716
23:00:48|0.00024711
23:00:48|0.00024715
23:00:50|0.00024715
23:00:51|0.00024715
23:00:52|0.00024715
23:00:53|0.00024715
23:00:54|0.00024715
23:00:54|0.00024715
23:00:56|0.00024715
23:00:57|0.00024715
23:00:57|0.00024715
23:00:59|0.00024722
23:00:59|0.00024722
23:01:01|0.00024717
23:01:02|0.00024708
23:01:03|0.00024706
23:01:04|0.00024706
23:01:05|0.00024703
23:01:06|0.000247
23:01:07|0.00024704
23:01:08|0.00024707
23:01:09|0.00024707
23:01:10|0.00024706
23:01:11|0.00024706
23:01:12|0.00024706
23:01:13|0.00024707
23:01:14|0.00024707
23:01:15|0.00024707
23:01:16|0.00024686
23:01:17|0.0002468
23:01:18|0.00024681
23:01:19|0.00024681
23:01:20|0.00024674
23:01:21|0.0002467
23:01:22|0.00024671
23:01:23|0.00024671
23:01:24|0.00024671
23:01:25|0.00024671
23:01:26|0.00024671
23:01:27|0.0002467
23:01:28|0.0002467
23:01:29|0.00024662
23:01:30|0.00024662
23:01:31|0.0002466
23:01:32|0.0002466
23:01:33|0.00024656
23:01:34|0.00024656
23:01:35|0.00024663
23:01:36|0.00024663
23:01:37|0.00024664
23:01:38|0.00024664
23:01:39|0.0002467
23:01:40|0.0002467
23:01:41|0.0002467
23:01:43|0.0002467
23:01:44|0.0002467
23:01:45|0.0002467
23:01:46|0.0002467
23:01:47|0.0002467
23:01:49|0.0002467
23:01:50|0.00024667
23:01:51|0.00024668
23:01:52|0.00024668
23:01:53|0.00024668
23:01:54|0.00024668
23:01:55|0.00024677
23:01:56|0.00024681
23:01:56|0.0002468
23:01:58|0.0002468
23:01:59|0.0002468
23:02:00|0.0002468
23:02:00|0.0002468
23:02:02|0.00024674
23:02:03|0.00024674
23:02:04|0.0002467
23:02:04|0.00024669
23:02:06|0.00024671
23:02:06|0.00024676
23:02:08|0.00024676
23:02:08|0.00024679
23:02:09|0.00024681
23:02:11|0.00024681
23:02:12|0.0002468
23:02:13|0.0002468
23:02:13|0.00024683
23:02:15|0.00024676
23:02:15|0.00024676
23:02:16|0.00024677
23:02:18|0.00024677
23:02:19|0.00024679
23:02:20|0.00024679
23:02:21|0.00024679
23:02:22|0.00024679
23:02:23|0.00024679
23:02:24|0.00024679
23:02:25|0.00024678
23:02:26|0.00024678
23:02:27|0.00024679
23:02:28|0.00024679
23:02:29|0.00024676
23:02:30|0.00024676
23:02:31|0.00024676
23:02:32|0.00024676
23:02:33|0.00024676
23:02:34|0.00024677
23:02:35|0.00024676
23:02:36|0.00024677
23:02:37|0.00024677
23:02:38|0.00024677
23:02:39|0.00024677
23:02:40|0.00024677
23:02:41|0.00024677
23:02:42|0.00024676
23:02:44|0.00024676
23:02:45|0.00024676
23:02:45|0.00024677
23:02:46|0.00024677
23:02:48|0.00024676
23:02:48|0.00024677
23:02:49|0.00024676
23:02:51|0.00024676
23:02:52|0.00024672
23:02:53|0.0002467
23:02:54|0.0002467
23:02:55|0.00024671
23:02:56|0.00024671
23:02:57|0.00024671
23:02:58|0.00024671
23:02:59|0.00024671
23:02:59|0.00024671
23:03:01|0.00024674
23:03:02|0.00024674
23:03:03|0.00024673
23:03:04|0.00024673
23:03:05|0.00024675
23:03:06|0.00024675
23:03:07|0.00024676
23:03:08|0.00024676
23:03:09|0.00024675
23:03:10|0.00024675
23:03:11|0.00024676
23:03:12|0.00024675
23:03:13|0.00024676
23:03:14|0.00024675
23:03:15|0.00024679
23:03:16|0.00024679
23:03:17|0.00024681
23:03:18|0.0002468
23:03:19|0.0002468
23:03:20|0.0002468
23:03:21|0.0002468
23:03:22|0.0002468
23:03:23|0.0002468
23:03:24|0.0002468
23:03:25|0.00024681
23:03:26|0.00024681
23:03:27|0.00024681
23:03:28|0.0002468
23:03:29|0.0002467
23:03:30|0.00024671
23:03:31|0.00024671
23:03:32|0.00024671
23:03:33|0.00024671
23:03:34|0.00024672
23:03:35|0.00024672
23:03:36|0.00024673
23:03:37|0.00024673
23:03:38|0.00024673
23:03:39|0.00024673
23:03:40|0.00024673
23:03:41|0.00024672
23:03:42|0.00024672
23:03:44|0.00024672
23:03:44|0.00024666
23:03:46|0.00024667
23:03:47|0.00024666
23:03:48|0.00024658
23:03:49|0.00024656
23:03:50|0.00024656
23:03:51|0.00024656
23:03:51|0.00024659
23:03:53|0.00024659
23:03:54|0.00024659
23:03:55|0.00024659
23:03:55|0.00024659
23:03:56|0.00024658
23:03:58|0.00024658
23:03:59|0.00024659
23:04:00|0.00024659
23:04:01|0.00024659
23:04:02|0.00024654
23:04:03|0.00024656
23:04:04|0.00024656
23:04:05|0.00024662
23:04:06|0.00024661
23:04:07|0.00024661
23:04:08|0.00024662
23:04:09|0.00024662
23:04:10|0.00024677
23:04:11|0.0002468
23:04:12|0.00024674
23:04:13|0.00024674
23:04:14|0.00024674
23:04:15|0.00024666
23:04:16|0.00024666
23:04:17|0.0002467
23:04:18|0.0002467
23:04:19|0.0002467
23:04:20|0.0002467
23:04:22|0.0002467
23:04:22|0.0002467
23:04:23|0.0002467
23:04:25|0.0002467
23:04:25|0.00024679
23:04:27|0.0002468
23:04:27|0.00024679
23:04:29|0.00024679
23:04:30|0.0002468
23:04:31|0.0002468
23:04:32|0.0002468
23:04:32|0.0002468
23:04:35|0.00024679
23:04:36|0.00024679
23:04:36|0.00024679
23:04:37|0.00024679
23:04:38|0.00024679
23:04:39|0.00024679
23:04:40|0.00024683
23:04:41|0.0002468
23:04:42|0.0002468
23:04:44|0.0002468
23:04:46|0.0002468
23:04:47|0.0002468
23:04:48|0.0002468
23:04:48|0.0002468
23:04:50|0.0002468
23:04:51|0.0002468
23:04:52|0.0002468
23:04:53|0.00024683
23:04:54|0.00024682
23:04:55|0.00024682
23:04:56|0.00024682
23:04:58|0.00024683
23:04:58|0.00024683
23:04:59|0.00024683
23:05:01|0.00024692
23:05:02|0.00024692
23:05:03|0.0002469
23:05:04|0.0002469
23:05:05|0.00024697
23:05:06|0.00024705
23:05:07|0.00024711
23:05:08|0.00024717
23:05:09|0.00024713
23:05:10|0.00024713
23:05:11|0.00024714
23:05:12|0.00024714
23:05:13|0.00024717
23:05:14|0.00024717
23:05:15|0.00024717
23:05:16|0.00024721
23:05:17|0.00024725
23:05:18|0.00024732
23:05:19|0.00024734
23:05:20|0.00024733
23:05:21|0.00024734
23:05:22|0.00024734
23:05:23|0.00024734
23:05:24|0.00024734
23:05:25|0.00024734
23:05:26|0.00024734
23:05:27|0.00024734
23:05:28|0.00024734
23:05:29|0.00024735
23:05:30|0.00024735
23:05:31|0.00024735
23:05:32|0.00024735
23:05:33|0.00024734
23:05:34|0.00024734
23:05:35|0.00024734
23:05:36|0.00024734
23:05:37|0.00024734
23:05:38|0.00024735
23:05:39|0.00024738
23:05:40|0.00024738
23:05:41|0.00024738
23:05:42|0.00024738
23:05:43|0.00024738
23:05:44|0.00024738
23:05:46|0.00024738
23:05:47|0.0002472
23:05:47|0.00024713
23:05:48|0.00024713
23:05:50|0.00024713
23:05:51|0.00024713
23:05:52|0.00024713
23:05:53|0.0002471
23:05:54|0.0002471
23:05:55|0.0002471
23:05:55|0.00024702
23:05:57|0.00024701
23:05:58|0.00024701
23:05:59|0.00024701
23:06:00|0.00024701
23:06:01|0.00024694
23:06:02|0.00024694
23:06:03|0.00024697
23:06:04|0.00024697
23:06:05|0.00024697
23:06:06|0.00024694
23:06:07|0.00024694
23:06:08|0.00024692
23:06:09|0.00024688
23:06:10|0.00024685
23:06:11|0.00024682
23:06:12|0.0002468
23:06:13|0.00024685
23:06:14|0.00024685
23:06:15|0.00024686
23:06:16|0.00024685
23:06:17|0.0002468
23:06:18|0.00024681
23:06:19|0.00024683
23:06:20|0.0002469
23:06:21|0.00024689
23:06:22|0.00024684
23:06:23|0.00024684
23:06:24|0.00024684
23:06:25|0.00024685
23:06:27|0.00024687
23:06:28|0.0002469
23:06:28|0.0002469
23:06:29|0.0002469
23:06:30|0.00024691
23:06:31|0.00024697
23:06:33|0.00024697
23:06:33|0.00024707
23:06:34|0.00024703
23:06:35|0.00024703
23:06:36|0.00024703
23:06:37|0.00024704
23:06:38|0.00024705
23:06:39|0.00024718
23:06:40|0.00024718
23:06:41|0.00024714
23:06:42|0.00024714
23:06:44|0.00024713
23:06:45|0.00024713
23:06:46|0.00024713
23:06:47|0.00024713
23:06:48|0.00024708
23:06:49|0.00024708
23:06:50|0.00024708
23:06:51|0.00024708
23:06:52|0.00024708
23:06:53|0.00024708
23:06:54|0.00024708
23:06:55|0.000247
23:06:56|0.000247
23:06:57|0.000247
23:06:58|0.000247
23:06:59|0.00024699
23:07:00|0.00024699
23:07:01|0.00024699
23:07:02|0.000247
23:07:04|0.000247
23:07:05|0.00024704
23:07:05|0.00024703
23:07:06|0.00024703
23:07:07|0.00024703
23:07:09|0.00024705
23:07:09|0.00024705
23:07:10|0.00024732
23:07:11|0.00024732
23:07:12|0.00024732
23:07:14|0.00024721
23:07:15|0.00024713
23:07:15|0.0002471
23:07:16|0.0002471
23:07:17|0.00024709
23:07:18|0.00024714
23:07:19|0.0002471
23:07:21|0.0002471
23:07:21|0.0002471
23:07:22|0.0002471
23:07:23|0.00024711
23:07:24|0.0002471
23:07:25|0.0002471
23:07:26|0.0002471
23:07:28|0.0002471
23:07:28|0.00024706
23:07:29|0.00024706
23:07:30|0.0002471
23:07:32|0.0002471
23:07:32|0.0002471
23:07:33|0.00024711
23:07:34|0.00024711
23:07:36|0.00024711
23:07:36|0.00024711
23:07:37|0.00024711
23:07:38|0.00024711
23:07:39|0.00024711
23:07:40|0.00024711
23:07:42|0.00024711
23:07:42|0.00024711
23:07:43|0.00024711
23:07:44|0.00024712
23:07:45|0.00024712
23:07:46|0.00024712
23:07:48|0.00024712
23:07:49|0.00024702
23:07:51|0.00024702
23:07:52|0.00024702
23:07:53|0.00024702
23:07:53|0.00024694
23:07:55|0.00024693
23:07:56|0.00024693
23:07:57|0.00024693
23:07:58|0.00024694
23:08:00|0.00024694
23:08:00|0.00024694
23:08:02|0.00024694
23:08:02|0.00024694
23:08:03|0.00024697
23:08:05|0.00024704
23:08:06|0.00024706
23:08:06|0.00024706
23:08:08|0.00024709
23:08:09|0.0002471
23:08:10|0.00024711
23:08:11|0.00024711
23:08:12|0.0002471
23:08:13|0.00024709
23:08:14|0.00024709
23:08:15|0.00024702
23:08:16|0.00024701
23:08:17|0.00024702
23:08:18|0.00024702
23:08:19|0.00024702
23:08:20|0.00024702
23:08:21|0.00024702
23:08:22|0.00024702
23:08:23|0.00024702
23:08:24|0.00024702
23:08:26|0.00024701
23:08:26|0.00024697
23:08:28|0.00024696
23:08:28|0.00024694
23:08:30|0.00024694
23:08:30|0.00024693
23:08:32|0.00024693
23:08:32|0.00024693
23:08:33|0.00024688
23:08:34|0.00024688
23:08:35|0.00024689
23:08:36|0.00024689
23:08:37|0.00024689
23:08:38|0.00024694
23:08:39|0.00024694
23:08:40|0.00024696
23:08:41|0.00024699
23:08:42|0.00024702
23:08:43|0.00024703
23:08:45|0.00024703
23:08:45|0.00024705
23:08:46|0.00024705
23:08:48|0.00024705
23:08:49|0.00024706
23:08:50|0.00024707
23:08:51|0.00024707
23:08:53|0.00024707
23:08:53|0.00024715
23:08:54|0.00024715
23:08:56|0.00024715
23:08:56|0.00024715
23:08:58|0.00024713
23:08:58|0.00024716
23:08:59|0.00024716
23:09:01|0.00024716
23:09:01|0.00024723
23:09:02|0.00024722
23:09:04|0.00024722
23:09:04|0.00024722
23:09:06|0.00024722
23:09:07|0.00024714
23:09:08|0.00024714
23:09:09|0.00024714
23:09:10|0.00024713
23:09:11|0.00024713
23:09:11|0.0002471
23:09:13|0.0002471
23:09:13|0.0002471
23:09:15|0.00024701
23:09:16|0.00024697
23:09:17|0.00024688
23:09:17|0.00024686
23:09:19|0.00024686
23:09:19|0.00024688
23:09:21|0.00024688
23:09:21|0.00024688
23:09:23|0.00024688
23:09:23|0.00024687
23:09:25|0.0002468
23:09:26|0.0002468
23:09:26|0.00024681
23:09:27|0.00024681
23:09:29|0.0002468
23:09:30|0.0002468
23:09:30|0.00024681
23:09:31|0.00024681
23:09:33|0.00024681
23:09:34|0.0002468
23:09:35|0.0002468
23:09:35|0.0002468
23:09:37|0.00024679
23:09:38|0.00024679
23:09:39|0.00024676
23:09:40|0.00024676
23:09:41|0.00024676
23:09:43|0.00024673
23:09:43|0.00024673
23:09:44|0.00024673
23:09:45|0.0002467
23:09:46|0.0002467
23:09:48|0.0002467
23:09:48|0.0002467
23:09:49|0.00024671
23:09:50|0.00024671
23:09:51|0.0002467
23:09:53|0.0002467
23:09:53|0.0002467
23:09:55|0.0002467
23:09:56|0.0002467
23:09:56|0.0002467
23:09:58|0.0002467
23:09:59|0.0002467
23:10:00|0.0002467
23:10:02|0.0002468
23:10:02|0.00024679
23:10:03|0.00024683
23:10:04|0.00024683
23:10:05|0.00024679
23:10:06|0.00024679
23:10:07|0.00024678
23:10:08|0.00024692
23:10:09|0.00024689
23:10:10|0.00024689
23:10:11|0.00024688
23:10:12|0.00024688
23:10:14|0.00024688
23:10:14|0.00024684
23:10:15|0.00024684
23:10:17|0.0002467
23:10:17|0.00024668
23:10:19|0.00024669
23:10:19|0.00024665
23:10:20|0.00024662
23:10:22|0.00024662
23:10:23|0.00024662
23:10:23|0.00024661
23:10:25|0.00024656
23:10:25|0.00024654
23:10:27|0.00024652
23:10:28|0.00024652
23:10:29|0.00024652
23:10:29|0.00024652
23:10:31|0.00024651
23:10:32|0.00024651
23:10:33|0.00024645
23:10:34|0.00024645
23:10:35|0.00024645
23:10:36|0.00024645
23:10:37|0.00024645
23:10:38|0.00024644
23:10:39|0.00024644
23:10:40|0.00024644
23:10:41|0.00024648
23:10:42|0.00024656
23:10:43|0.00024659
23:10:44|0.00024658
23:10:45|0.00024658
23:10:46|0.00024654
23:10:47|0.00024654
23:10:48|0.00024651
23:10:49|0.0002465
23:10:51|0.00024651
23:10:52|0.00024651
23:10:52|0.00024651
23:10:54|0.00024651
23:10:54|0.00024652
23:10:56|0.00024652
23:10:57|0.00024664
23:10:57|0.00024663
23:10:58|0.00024676
23:11:00|0.0002467
23:11:01|0.0002467
23:11:01|0.0002467
23:11:02|0.0002467
23:11:03|0.0002467
23:11:04|0.0002467
23:11:05|0.0002467
23:11:06|0.0002467
23:11:08|0.00024671
23:11:08|0.00024672
23:11:09|0.0002467
23:11:11|0.00024669
23:11:11|0.00024671
23:11:13|0.00024671
23:11:13|0.00024671
23:11:15|0.00024671
23:11:16|0.00024671
23:11:17|0.00024671
23:11:17|0.00024671
23:11:19|0.00024672
23:11:20|0.00024682
23:11:21|0.00024693
23:11:22|0.00024685
23:11:23|0.00024685
23:11:23|0.00024685
23:11:25|0.00024685
23:11:26|0.00024686
23:11:27|0.00024697
23:11:27|0.00024697
23:11:29|0.00024706
23:11:30|0.00024706
23:11:30|0.00024706
23:11:32|0.00024705
23:11:33|0.00024707
23:11:34|0.00024728
23:11:35|0.00024728
23:11:36|0.00024728
23:11:37|0.00024728
23:11:38|0.00024728
23:11:39|0.00024729
23:11:40|0.00024708
23:11:41|0.00024713
23:11:42|0.00024713
23:11:43|0.00024713
23:11:44|0.00024713
23:11:45|0.00024713
23:11:46|0.00024713
23:11:47|0.00024713
23:11:48|0.00024713
23:11:49|0.00024713
23:11:50|0.00024713
23:11:52|0.00024713
23:11:53|0.00024713
23:11:53|0.00024713
23:11:55|0.00024713
23:11:56|0.00024713
23:11:57|0.00024713
23:11:58|0.00024711
23:11:59|0.00024714
23:11:59|0.00024714
23:12:00|0.00024714
23:12:02|0.00024714
23:12:02|0.00024717
23:12:04|0.00024714
23:12:04|0.00024714
23:12:06|0.00024714
23:12:07|0.00024713
23:12:07|0.00024713
23:12:09|0.00024712
23:12:10|0.00024712
23:12:11|0.00024712
23:12:11|0.00024712
23:12:13|0.00024713
23:12:13|0.00024712
23:12:15|0.00024712
23:12:15|0.0002471
23:12:17|0.0002471
23:12:17|0.0002471
23:12:19|0.0002471
23:12:20|0.0002471
23:12:21|0.0002471
23:12:22|0.0002471
23:12:23|0.0002471
23:12:24|0.0002471
23:12:25|0.00024712
23:12:26|0.00024711
23:12:27|0.000247
23:12:28|0.000247
23:12:29|0.000247
23:12:30|0.000247
23:12:32|0.00024701
23:12:32|0.00024701
23:12:33|0.00024699
23:12:35|0.00024685
23:12:35|0.00024686
23:12:36|0.00024686
23:12:37|0.00024687
23:12:38|0.00024681
23:12:39|0.0002468
23:12:40|0.00024682
23:12:42|0.00024682
23:12:43|0.00024682
23:12:43|0.00024682
23:12:44|0.00024681
23:12:45|0.00024677
23:12:46|0.00024673
23:12:48|0.00024673
23:12:48|0.00024673
23:12:50|0.00024672
23:12:51|0.00024667
23:12:51|0.0002467
23:12:53|0.00024669
23:12:55|0.00024669
23:12:55|0.00024669
23:12:57|0.00024671
23:12:59|0.00024674
23:13:00|0.00024674
23:13:00|0.00024674
23:13:01|0.00024673
23:13:02|0.00024673
23:13:03|0.00024673
23:13:04|0.00024683
23:13:05|0.00024678
23:13:06|0.0002468
23:13:07|0.00024674
23:13:08|0.00024674
23:13:09|0.00024673
23:13:10|0.00024673
23:13:12|0.00024673
23:13:12|0.00024664
23:13:13|0.00024664
23:13:14|0.00024664
23:13:15|0.00024665
23:13:16|0.00024665
23:13:17|0.00024664
23:13:18|0.00024664
23:13:19|0.00024664
23:13:20|0.00024664
23:13:21|0.00024663
23:13:22|0.00024663
23:13:23|0.00024663
23:13:24|0.00024669
23:13:25|0.00024669
23:13:26|0.00024669
23:13:27|0.00024669
23:13:28|0.00024669
23:13:29|0.0002467
23:13:30|0.0002467
23:13:31|0.00024669
23:13:32|0.0002466
23:13:33|0.00024659
23:13:34|0.00024659
23:13:35|0.00024659
23:13:36|0.00024659
23:13:37|0.00024659
23:13:39|0.00024654
23:13:39|0.00024654
23:13:40|0.00024654
23:13:41|0.00024655
23:13:42|0.00024651
23:13:43|0.00024651
23:13:44|0.00024654
23:13:45|0.00024655
23:13:46|0.00024655
23:13:47|0.0002465
23:13:48|0.0002465
23:13:49|0.0002465
23:13:50|0.00024649
23:13:51|0.0002465
23:13:53|0.0002465
23:13:54|0.0002465
23:13:55|0.0002465
23:13:57|0.00024644
23:13:57|0.00024644
23:13:58|0.00024644
23:13:59|0.00024647
23:14:00|0.00024647
23:14:02|0.0002466
23:14:02|0.00024669
23:14:03|0.00024665
23:14:05|0.00024665
23:14:05|0.00024665
23:14:07|0.00024659
23:14:07|0.00024659
23:14:09|0.0002466
23:14:09|0.00024661
23:14:11|0.00024657
23:14:12|0.00024657
23:14:13|0.00024658
23:14:13|0.00024658
23:14:14|0.00024658
23:14:16|0.00024658
23:14:16|0.00024658
23:14:17|0.00024657
23:14:18|0.00024651
23:14:19|0.00024652
23:14:20|0.00024652
23:14:22|0.00024651
23:14:23|0.00024651
23:14:23|0.00024652
23:14:24|0.00024658
23:14:25|0.00024659
23:14:27|0.00024659
23:14:27|0.0002466
23:14:28|0.0002466
23:14:29|0.00024669
23:14:30|0.00024669
23:14:31|0.00024659
23:14:32|0.00024659
23:14:34|0.00024654
23:14:34|0.00024654
23:14:35|0.00024654
23:14:36|0.00024654
23:14:37|0.00024655
23:14:38|0.00024655
23:14:40|0.00024656
23:14:40|0.00024655
23:14:41|0.00024656
23:14:43|0.00024656
23:14:43|0.00024656
23:14:44|0.00024656
23:14:45|0.00024655
23:14:46|0.00024656
23:14:47|0.00024655
23:14:48|0.00024656
23:14:49|0.00024647
23:14:51|0.0002465
23:14:52|0.0002465
23:14:53|0.0002465
23:14:55|0.00024652
23:14:56|0.00024652
23:14:56|0.00024652
23:14:58|0.00024652
23:14:58|0.00024652
23:15:00|0.00024653
23:15:01|0.00024653
23:15:03|0.00024644
23:15:03|0.00024642
23:15:04|0.00024647
23:15:06|0.00024648
23:15:07|0.00024648
23:15:07|0.00024648
23:15:08|0.00024648
23:15:09|0.00024642
23:15:10|0.00024642
23:15:12|0.00024642
23:15:12|0.00024642
23:15:13|0.00024642
23:15:15|0.00024642
23:15:16|0.00024642
23:15:16|0.00024642
23:15:17|0.00024642
23:15:18|0.0002466
23:15:19|0.00024653
23:15:20|0.00024653
23:15:21|0.00024653
23:15:23|0.00024655
23:15:23|0.00024654
23:15:24|0.00024654
23:15:26|0.00024654
23:15:26|0.00024651
23:15:28|0.00024654
23:15:28|0.00024654
23:15:29|0.00024654
23:15:31|0.00024654
23:15:31|0.00024648
23:15:32|0.00024648
23:15:33|0.00024643
23:15:34|0.00024645
23:15:35|0.00024645
23:15:36|0.00024645
23:15:37|0.00024645
23:15:38|0.00024644
23:15:40|0.00024665
23:15:40|0.00024665
23:15:41|0.0002466
23:15:43|0.00024661
23:15:44|0.0002466
23:15:44|0.0002466
23:15:45|0.0002466
23:15:46|0.00024654
23:15:47|0.0002465
23:15:48|0.00024649
23:15:49|0.00024648
23:15:50|0.00024648
23:15:51|0.00024644
23:15:52|0.00024644
23:15:54|0.00024644
23:15:55|0.00024644
23:15:57|0.00024646
23:15:58|0.00024654
23:15:58|0.00024655
23:16:00|0.00024655
23:16:01|0.00024655
23:16:02|0.00024655
23:16:03|0.00024655
23:16:03|0.00024655
23:16:06|0.00024665
23:16:07|0.00024657
23:16:08|0.00024656
23:16:09|0.00024648
23:16:10|0.00024654
23:16:11|0.00024654
23:16:12|0.00024654
23:16:12|0.00024656
23:16:14|0.00024656
23:16:15|0.00024656
23:16:16|0.00024655
23:16:17|0.00024656
23:16:18|0.00024656
23:16:19|0.00024656
23:16:20|0.00024659
23:16:21|0.00024659
23:16:22|0.0002466
23:16:23|0.0002466
23:16:24|0.00024658
23:16:25|0.00024658
23:16:26|0.00024658
23:16:27|0.00024658
23:16:28|0.00024658
23:16:29|0.00024658
23:16:30|0.00024658
23:16:31|0.00024658
23:16:32|0.0002465
23:16:33|0.00024651
23:16:34|0.0002465
23:16:35|0.00024666
23:16:36|0.0002466
23:16:37|0.00024661
23:16:38|0.00024661
23:16:39|0.0002466
23:16:40|0.0002466
23:16:41|0.00024661
23:16:42|0.0002466
23:16:43|0.0002466
23:16:44|0.0002466
23:16:45|0.0002466
23:16:46|0.00024661
23:16:47|0.00024661
23:16:48|0.00024661
23:16:49|0.00024656
23:16:50|0.00024656
23:16:51|0.00024656
23:16:52|0.00024656
23:16:53|0.00024656
23:16:55|0.00024651
23:16:56|0.00024656
23:16:57|0.00024654
23:16:57|0.00024653
23:16:59|0.00024654
23:17:00|0.00024654
23:17:01|0.00024657
23:17:02|0.00024662
23:17:04|0.00024664
23:17:04|0.00024664
23:17:05|0.00024663
23:17:06|0.00024663
23:17:07|0.00024663
23:17:09|0.00024663
23:17:10|0.00024664
23:17:10|0.00024663
23:17:12|0.00024664
23:17:13|0.00024664
23:17:13|0.00024664
23:17:15|0.00024663
23:17:16|0.00024663
23:17:17|0.00024654
23:17:18|0.00024654
23:17:18|0.00024654
23:17:20|0.00024654
23:17:21|0.00024654
23:17:22|0.00024654
23:17:23|0.00024655
23:17:24|0.00024655
23:17:25|0.00024655
23:17:26|0.00024667
23:17:27|0.00024664
23:17:28|0.00024664
23:17:29|0.00024664
23:17:30|0.00024664
23:17:31|0.00024664
23:17:32|0.00024664
23:17:33|0.00024664
23:17:34|0.00024664
23:17:35|0.00024662
23:17:36|0.00024662
23:17:37|0.00024662
23:17:38|0.00024662
23:17:39|0.00024657
23:17:40|0.00024658
23:17:41|0.00024643
23:17:42|0.00024651
23:17:43|0.00024651
23:17:44|0.00024651
23:17:45|0.00024651
23:17:46|0.0002465
23:17:47|0.0002465
23:17:48|0.0002465
23:17:49|0.0002465
23:17:50|0.0002465
23:17:51|0.0002465
23:17:52|0.0002465
23:17:53|0.0002465
23:17:54|0.0002465
23:17:55|0.0002465
23:17:56|0.00024651
23:17:57|0.00024651
23:17:59|0.00024658
23:18:00|0.00024657
23:18:00|0.00024657
23:18:02|0.00024657
23:18:03|0.00024663
23:18:04|0.00024668
23:18:04|0.00024668
23:18:05|0.00024668
23:18:07|0.00024668
23:18:08|0.00024668
23:18:08|0.00024668
23:18:10|0.00024669
23:18:11|0.00024669
23:18:12|0.00024663
23:18:13|0.00024663
23:18:14|0.00024663
23:18:15|0.00024663
23:18:16|0.00024664
23:18:17|0.00024663
23:18:18|0.00024663
23:18:19|0.00024663
23:18:20|0.00024663
23:18:21|0.00024663
23:18:22|0.00024666
23:18:23|0.00024666
23:18:24|0.00024666
23:18:25|0.00024666
23:18:26|0.00024666
23:18:27|0.00024666
23:18:28|0.00024666
23:18:29|0.00024667
23:18:30|0.00024682
23:18:31|0.00024681
23:18:32|0.00024674
23:18:33|0.00024675
23:18:34|0.00024676
23:18:35|0.00024676
23:18:36|0.0002467
23:18:37|0.0002467
23:18:38|0.0002467
23:18:39|0.00024669
23:18:40|0.00024669
23:18:41|0.00024669
23:18:42|0.00024669
23:18:43|0.00024669
23:18:44|0.00024669
23:18:45|0.00024669
23:18:46|0.00024669
23:18:47|0.0002467
23:18:48|0.0002467
23:18:49|0.0002467
23:18:50|0.00024666
23:18:51|0.00024665
23:18:52|0.00024664
23:18:53|0.00024664
23:18:54|0.00024664
23:18:55|0.00024664
23:18:56|0.00024669
23:18:57|0.00024669
23:18:59|0.00024669
23:19:00|0.00024669
23:19:01|0.00024669
23:19:01|0.00024669
23:19:02|0.0002467
23:19:04|0.0002467
23:19:05|0.00024682
23:19:06|0.0002469
23:19:06|0.0002469
23:19:08|0.00024696
23:19:09|0.00024696
23:19:10|0.00024687
23:19:10|0.00024687
23:19:12|0.00024687
23:19:12|0.00024687
23:19:14|0.00024687
23:19:15|0.00024687
23:19:16|0.00024687
23:19:17|0.00024688
23:19:18|0.00024688
23:19:19|0.00024688
23:19:20|0.00024684
23:19:21|0.00024683
23:19:22|0.00024683
23:19:23|0.00024683
23:19:24|0.00024682
23:19:25|0.00024682
23:19:26|0.00024674
23:19:27|0.00024675
23:19:28|0.00024676
23:19:29|0.00024676
23:19:30|0.00024679
23:19:31|0.00024679
23:19:32|0.00024679
23:19:33|0.0002468
23:19:34|0.00024679
23:19:35|0.00024679
23:19:36|0.00024679
23:19:37|0.00024679
23:19:38|0.00024683
23:19:39|0.00024683
23:19:40|0.00024683
23:19:41|0.00024683
23:19:42|0.00024683
23:19:43|0.00024682
23:19:45|0.00024683
23:19:45|0.00024683
23:19:46|0.0002468
23:19:47|0.0002468
23:19:48|0.0002468
23:19:50|0.0002468
23:19:50|0.0002468
23:19:52|0.0002468
23:19:52|0.0002468
23:19:53|0.00024684
23:19:55|0.00024686
23:19:55|0.00024686
23:19:56|0.00024686
23:19:58|0.00024685
23:19:59|0.00024697
23:20:00|0.00024697
23:20:01|0.00024697
23:20:03|0.00024697
23:20:03|0.00024698
23:20:05|0.00024698
23:20:06|0.00024675
23:20:07|0.00024675
23:20:08|0.0002468
23:20:08|0.0002468
23:20:09|0.0002468
23:20:11|0.00024676
23:20:11|0.00024676
23:20:13|0.00024676
23:20:14|0.00024675
23:20:15|0.00024675
23:20:15|0.00024675
23:20:17|0.00024675
23:20:18|0.00024678
23:20:18|0.00024669
23:20:20|0.00024669
23:20:21|0.0002467
23:20:22|0.00024669
23:20:23|0.00024668
23:20:24|0.00024668
23:20:26|0.0002467
23:20:26|0.0002466
23:20:27|0.00024667
23:20:28|0.00024663
23:20:29|0.00024663
23:20:30|0.00024668
23:20:31|0.00024668
23:20:32|0.00024668
23:20:33|0.00024659
23:20:34|0.00024659
23:20:36|0.00024659
23:20:36|0.00024659
23:20:37|0.00024659
23:20:39|0.00024663
23:20:40|0.00024664
23:20:40|0.00024664
23:20:41|0.00024665
23:20:43|0.00024665
23:20:43|0.00024664
23:20:44|0.00024664
23:20:45|0.00024664
23:20:46|0.00024666
23:20:47|0.00024666
23:20:49|0.00024666
23:20:49|0.0002467
23:20:50|0.0002467
23:20:52|0.0002467
23:20:52|0.0002467
23:20:53|0.00024669
23:20:54|0.00024669
23:20:55|0.00024669
23:20:56|0.00024679
23:20:58|0.00024681
23:20:59|0.00024682
23:21:01|0.00024682
23:21:02|0.00024682
23:21:02|0.00024682
23:21:04|0.00024682
23:21:05|0.00024682
23:21:06|0.00024682
23:21:07|0.00024682
23:21:08|0.00024682
23:21:09|0.00024682
23:21:10|0.00024682
23:21:11|0.00024682
23:21:12|0.00024682
23:21:13|0.00024682
23:21:14|0.00024682
23:21:15|0.00024682
23:21:16|0.00024682
23:21:17|0.00024681
23:21:18|0.00024681
23:21:19|0.00024681
23:21:20|0.00024681
23:21:21|0.00024671
23:21:22|0.00024671
23:21:23|0.00024671
23:21:24|0.00024671
23:21:25|0.00024671
23:21:26|0.00024672
23:21:27|0.00024672
23:21:28|0.00024674
23:21:30|0.00024674
23:21:30|0.00024674
23:21:31|0.00024673
23:21:32|0.00024677
23:21:33|0.00024677
23:21:34|0.00024676
23:21:36|0.00024677
23:21:36|0.00024673
23:21:37|0.00024676
23:21:38|0.00024676
23:21:39|0.00024676
23:21:41|0.00024676
23:21:41|0.00024676
23:21:42|0.00024677
23:21:43|0.00024677
23:21:44|0.00024677
23:21:45|0.00024677
23:21:46|0.00024677
23:21:47|0.00024677
23:21:48|0.00024677
23:21:49|0.00024677
23:21:50|0.00024665
23:21:52|0.00024665
23:21:52|0.00024664
23:21:54|0.00024664
23:21:54|0.00024664
23:21:55|0.00024658
23:21:56|0.00024658
23:21:57|0.00024653
23:21:58|0.00024652
23:22:00|0.00024652
23:22:02|0.00024645
23:22:02|0.00024645
23:22:04|0.00024643
23:22:05|0.0002464
23:22:06|0.0002464
23:22:07|0.0002464
23:22:08|0.0002464
23:22:10|0.00024635
23:22:11|0.00024636
23:22:11|0.00024636
23:22:12|0.00024636
23:22:13|0.00024636
23:22:14|0.00024636
23:22:16|0.00024639
23:22:16|0.00024639
23:22:18|0.00024639
23:22:18|0.00024639
23:22:19|0.00024639
23:22:20|0.00024639
23:22:21|0.00024639
23:22:22|0.00024639
23:22:23|0.00024651
23:22:24|0.00024657
23:22:25|0.00024659
23:22:26|0.00024666
23:22:27|0.00024666
23:22:28|0.00024666
23:22:30|0.00024666
23:22:30|0.00024667
23:22:31|0.00024671
23:22:32|0.00024671
23:22:34|0.00024671
23:22:34|0.00024671
23:22:36|0.00024671
23:22:36|0.00024672
23:22:37|0.00024672
23:22:38|0.00024671
23:22:39|0.00024671
23:22:41|0.00024671
23:22:41|0.00024672
23:22:42|0.00024672
23:22:43|0.00024672
23:22:44|0.00024673
23:22:45|0.00024672
23:22:46|0.00024672
23:22:47|0.00024672
23:22:48|0.00024672
23:22:49|0.00024681
23:22:51|0.00024681
23:22:52|0.00024682
23:22:52|0.00024687
23:22:53|0.00024687
23:22:54|0.00024687
23:22:56|0.00024687
23:22:56|0.00024687
23:22:57|0.00024681
23:22:58|0.00024684
23:23:00|0.00024684
23:23:01|0.00024684
23:23:03|0.00024686
23:23:04|0.00024686
23:23:05|0.00024686
23:23:06|0.00024686
23:23:07|0.00024686
23:23:08|0.00024686
23:23:09|0.00024686
23:23:10|0.00024686
23:23:11|0.00024687
23:23:12|0.00024687
23:23:13|0.0002469
23:23:14|0.0002469
23:23:15|0.0002469
23:23:16|0.0002469
23:23:17|0.00024689
23:23:18|0.00024689
23:23:19|0.00024686
23:23:20|0.00024685
23:23:21|0.00024679
23:23:22|0.00024679
23:23:24|0.0002468
23:23:25|0.0002468
23:23:26|0.00024679
23:23:27|0.00024679
23:23:28|0.00024679
23:23:28|0.00024679
23:23:30|0.00024675
23:23:31|0.00024675
23:23:32|0.00024676
23:23:33|0.00024676
23:23:33|0.00024676
23:23:34|0.00024676
23:23:36|0.00024676
23:23:37|0.00024674
23:23:38|0.00024674
23:23:39|0.00024674
23:23:40|0.00024674
23:23:40|0.00024673
23:23:42|0.00024679
23:23:43|0.00024679
23:23:43|0.00024679
23:23:45|0.00024679
23:23:46|0.00024678
23:23:47|0.00024678
23:23:48|0.00024678
23:23:49|0.00024678
23:23:50|0.00024678
23:23:52|0.00024678
23:23:52|0.00024678
23:23:53|0.00024678
23:23:54|0.0002469
23:23:55|0.00024689
23:23:57|0.00024689
23:23:57|0.00024689
23:23:58|0.00024688
23:23:59|0.00024685
23:24:01|0.00024686
23:24:02|0.00024686
23:24:03|0.00024686
23:24:04|0.00024686
23:24:05|0.00024677
23:24:06|0.00024677
23:24:08|0.00024677
23:24:09|0.00024677
23:24:10|0.00024677
23:24:11|0.00024678
23:24:12|0.00024678
23:24:13|0.00024678
23:24:14|0.0002467
23:24:15|0.0002467
23:24:15|0.0002467
23:24:17|0.0002467
23:24:17|0.0002467
23:24:19|0.0002467
23:24:20|0.00024673
23:24:21|0.00024672
23:24:22|0.00024673
23:24:23|0.00024673
23:24:23|0.00024673
23:24:24|0.00024675
23:24:26|0.00024675
23:24:27|0.00024675
23:24:28|0.00024676
23:24:29|0.00024676
23:24:30|0.00024676
23:24:31|0.00024676
23:24:32|0.00024676
23:24:33|0.00024677
23:24:34|0.00024677
23:24:35|0.00024677
23:24:36|0.00024677
23:24:37|0.00024676
23:24:39|0.00024676
23:24:39|0.00024676
23:24:40|0.00024676
23:24:41|0.00024676
23:24:42|0.00024685
23:24:43|0.00024681
23:24:44|0.00024681
23:24:46|0.00024681
23:24:46|0.00024681
23:24:48|0.00024681
23:24:48|0.00024681
23:24:49|0.00024683
23:24:51|0.00024683
23:24:51|0.00024683
23:24:52|0.00024683
23:24:53|0.00024693
23:24:55|0.00024693
23:24:55|0.00024691
23:24:56|0.00024691
23:24:57|0.00024691
23:24:58|0.00024691
23:24:59|0.00024691
23:25:00|0.00024691
23:25:02|0.00024691
23:25:03|0.00024693
23:25:04|0.00024693
23:25:05|0.00024693
23:25:06|0.00024693
23:25:07|0.00024692
23:25:08|0.00024692
23:25:09|0.00024692
23:25:10|0.00024692
23:25:11|0.00024692
23:25:12|0.00024692
23:25:13|0.00024693
23:25:14|0.00024693
23:25:15|0.00024692
23:25:16|0.00024692
23:25:17|0.00024692
23:25:18|0.00024693
23:25:19|0.00024692
23:25:20|0.00024696
23:25:21|0.00024696
23:25:22|0.00024696
23:25:23|0.00024696
23:25:24|0.00024696
23:25:25|0.00024696
23:25:26|0.00024696
23:25:27|0.00024696
23:25:28|0.00024696
23:25:29|0.00024696
23:25:30|0.00024696
23:25:31|0.00024713
23:25:32|0.0002471
23:25:33|0.00024708
23:25:34|0.00024706
23:25:35|0.00024709
23:25:36|0.00024723
23:25:37|0.00024725
23:25:38|0.00024725
23:25:39|0.0002473
23:25:40|0.00024728
23:25:41|0.00024728
23:25:42|0.00024727
23:25:43|0.00024727
23:25:44|0.00024727
23:25:45|0.00024727
23:25:46|0.00024714
23:25:47|0.00024714
23:25:48|0.00024714
23:25:49|0.00024709
23:25:50|0.00024707
23:25:51|0.00024707
23:25:52|0.00024707
23:25:53|0.00024705
23:25:54|0.00024696
23:25:55|0.00024696
23:25:56|0.00024695
23:25:57|0.00024695
23:25:58|0.00024695
23:25:59|0.00024692
23:26:00|0.00024693
23:26:01|0.00024693
23:26:02|0.00024685
23:26:03|0.00024686
23:26:05|0.00024679
23:26:05|0.00024679
23:26:07|0.00024679
23:26:07|0.00024678
23:26:09|0.00024682
23:26:09|0.00024684
23:26:10|0.00024684
23:26:12|0.00024684
23:26:12|0.00024684
23:26:14|0.00024684
23:26:14|0.00024679
23:26:15|0.00024682
23:26:17|0.00024684
23:26:18|0.00024685
23:26:19|0.00024685
23:26:19|0.00024685
23:26:20|0.00024685
23:26:21|0.00024685
23:26:22|0.00024685
23:26:25|0.00024684
23:26:25|0.00024684
23:26:26|0.00024685
23:26:27|0.00024685
23:26:29|0.00024685
23:26:29|0.00024685
23:26:30|0.00024685
23:26:31|0.00024684
23:26:32|0.00024685
23:26:34|0.00024687
23:26:34|0.00024688
23:26:35|0.00024725
23:26:36|0.00024726
23:26:37|0.00024721
23:26:38|0.00024719
23:26:40|0.00024719
23:26:41|0.00024719
23:26:42|0.0002472
23:26:43|0.0002472
23:26:43|0.0002472
23:26:44|0.0002472
23:26:45|0.00024711
23:26:46|0.00024711
23:26:48|0.00024708
23:26:49|0.00024716
23:26:50|0.00024716
23:26:50|0.00024716
23:26:51|0.00024716
23:26:53|0.00024716
23:26:53|0.00024716
23:26:55|0.00024716
23:26:56|0.00024717
23:26:57|0.00024719
23:26:58|0.0002472
23:26:59|0.00024719
23:26:59|0.00024719
23:27:00|0.00024719
23:27:02|0.00024719
23:27:04|0.00024729
23:27:04|0.0002473
23:27:06|0.00024731
23:27:07|0.00024729
23:27:09|0.00024729
23:27:09|0.00024734
23:27:11|0.0002473
23:27:11|0.0002473
23:27:13|0.00024723
23:27:14|0.00024722
23:27:15|0.00024719
23:27:16|0.00024719
23:27:17|0.00024719
23:27:18|0.00024719
23:27:19|0.00024719
23:27:20|0.00024729
23:27:21|0.00024731
23:27:22|0.0002473
23:27:24|0.00024727
23:27:24|0.00024727
23:27:25|0.00024728
23:27:27|0.00024732
23:27:27|0.0002473
23:27:28|0.0002473
23:27:29|0.0002473
23:27:30|0.0002473
23:27:31|0.00024731
23:27:33|0.00024731
23:27:34|0.00024735
23:27:34|0.00024734
23:27:35|0.00024731
23:27:37|0.00024731
23:27:38|0.00024731
23:27:39|0.00024731
23:27:40|0.00024732
23:27:41|0.00024736
23:27:42|0.00024736
23:27:43|0.00024736
23:27:44|0.00024734
23:27:45|0.00024734
23:27:46|0.00024745
23:27:47|0.00024745
23:27:48|0.00024742
23:27:49|0.00024742
23:27:50|0.00024742
23:27:51|0.00024742
23:27:52|0.00024742
23:27:53|0.00024742
23:27:54|0.00024742
23:27:55|0.00024743
23:27:56|0.00024743
23:27:58|0.00024743
23:27:59|0.00024743
23:27:59|0.00024738
23:28:01|0.00024737
23:28:01|0.00024737
23:28:02|0.00024737
23:28:04|0.00024737
23:28:05|0.00024737
23:28:07|0.00024737
23:28:07|0.00024737
23:28:08|0.00024737
23:28:09|0.00024737
23:28:11|0.00024737
23:28:12|0.00024737
23:28:12|0.00024738
23:28:13|0.00024737
23:28:14|0.00024741
23:28:15|0.00024742
23:28:17|0.00024742
23:28:18|0.00024743
23:28:19|0.00024743
23:28:20|0.00024743
23:28:21|0.00024743
23:28:22|0.00024743
23:28:23|0.00024743
23:28:24|0.00024737
23:28:25|0.00024738
23:28:26|0.00024738
23:28:27|0.00024737
23:28:28|0.00024737
23:28:29|0.00024739
23:28:30|0.00024739
23:28:31|0.00024738
23:28:32|0.00024739
23:28:33|0.00024731
23:28:34|0.00024741
23:28:35|0.00024744
23:28:36|0.00024743
23:28:37|0.00024743
23:28:38|0.00024743
23:28:39|0.00024746
23:28:40|0.00024746
23:28:41|0.00024741
23:28:42|0.0002474
23:28:43|0.00024742
23:28:44|0.00024744
23:28:45|0.00024742
23:28:46|0.00024741
23:28:47|0.00024741
23:28:48|0.0002474
23:28:49|0.0002474
23:28:50|0.0002474
23:28:51|0.0002474
23:28:52|0.00024736
23:28:53|0.00024737
23:28:54|0.00024737
23:28:55|0.00024737
23:28:56|0.00024735
23:28:57|0.00024735
23:28:58|0.00024744
23:28:59|0.00024745
23:29:00|0.00024745
23:29:01|0.00024745
23:29:02|0.00024746
23:29:04|0.00024742
23:29:04|0.00024746
23:29:06|0.00024746
23:29:06|0.0002474
23:29:08|0.0002474
23:29:08|0.0002474
23:29:09|0.0002474
23:29:11|0.00024739
23:29:13|0.00024739
23:29:13|0.00024739
23:29:15|0.00024739
23:29:16|0.0002474
23:29:16|0.00024745
23:29:18|0.00024742
23:29:19|0.00024743
23:29:20|0.00024742
23:29:21|0.00024743
23:29:21|0.00024745
23:29:23|0.00024744
23:29:23|0.00024745
23:29:24|0.00024745
23:29:25|0.00024745
23:29:27|0.00024743
23:29:27|0.00024743
23:29:29|0.00024743
23:29:29|0.00024744
23:29:31|0.00024738
23:29:31|0.00024738
23:29:32|0.00024738
23:29:33|0.00024738
23:29:34|0.00024743
23:29:35|0.00024743
23:29:37|0.00024743
23:29:37|0.00024744
23:29:39|0.00024747
23:29:39|0.00024746
23:29:40|0.00024752
23:29:41|0.00024752
23:29:43|0.00024753
23:29:43|0.00024752
23:29:45|0.00024752
23:29:45|0.00024752
23:29:47|0.00024752
23:29:48|0.00024748
23:29:48|0.00024749
23:29:49|0.0002475
23:29:50|0.00024751
23:29:51|0.00024751
23:29:52|0.0002475
23:29:53|0.00024746
23:29:55|0.00024746
23:29:55|0.00024746
23:29:57|0.00024746
23:29:58|0.00024746
23:29:58|0.00024746
23:30:00|0.00024746
23:30:00|0.0002476
23:30:02|0.00024757
23:30:03|0.00024762
23:30:04|0.00024762
23:30:05|0.0002476
23:30:07|0.0002476
23:30:08|0.00024759
23:30:09|0.00024754
23:30:10|0.00024748
23:30:12|0.00024746
23:30:13|0.00024746
23:30:13|0.00024746
23:30:14|0.00024753
23:30:15|0.0002476
23:30:16|0.0002476
23:30:18|0.00024761
23:30:19|0.00024761
23:30:20|0.0002476
23:30:21|0.00024763
23:30:22|0.00024762
23:30:23|0.00024761
23:30:24|0.00024761
23:30:25|0.00024761
23:30:26|0.00024761
23:30:27|0.00024761
23:30:29|0.00024761
23:30:29|0.00024761
23:30:30|0.00024762
23:30:31|0.00024762
23:30:32|0.00024752
23:30:34|0.00024749
23:30:35|0.00024749
23:30:35|0.00024751
23:30:37|0.00024751
23:30:37|0.00024751
23:30:38|0.00024751
23:30:39|0.00024751
23:30:40|0.00024751
23:30:41|0.00024751
23:30:42|0.00024751
23:30:43|0.0002475
23:30:44|0.0002475
23:30:45|0.0002475
23:30:47|0.0002475
23:30:47|0.0002475
23:30:48|0.00024753
23:30:49|0.00024753
23:30:51|0.00024755
23:30:51|0.00024756
23:30:52|0.00024756
23:30:53|0.00024756
23:30:54|0.00024756
23:30:55|0.00024756
23:30:56|0.00024757
23:30:58|0.00024757
23:30:58|0.00024756
23:30:59|0.00024756
23:31:00|0.00024756
23:31:01|0.00024756
23:31:03|0.00024756
23:31:04|0.00024756
23:31:05|0.00024757
23:31:06|0.00024757
23:31:06|0.00024757
23:31:08|0.00024762
23:31:09|0.00024767
23:31:10|0.00024783
23:31:12|0.00024783
23:31:12|0.00024783
23:31:14|0.00024788
23:31:15|0.00024795
23:31:16|0.00024794
23:31:17|0.00024794
23:31:18|0.00024794
23:31:19|0.00024794
23:31:20|0.00024794
23:31:21|0.00024795
23:31:22|0.00024797
23:31:23|0.00024796
23:31:24|0.00024796
23:31:25|0.00024796
23:31:26|0.00024796
23:31:27|0.00024796
23:31:28|0.00024797
23:31:29|0.00024797
23:31:30|0.00024797
23:31:31|0.00024798
23:31:32|0.00024798
23:31:33|0.00024795
23:31:34|0.00024795
23:31:35|0.00024798
23:31:36|0.00024799
23:31:37|0.00024805
23:31:38|0.00024806
23:31:39|0.00024805
23:31:40|0.00024811
23:31:41|0.00024811
23:31:42|0.00024812
23:31:43|0.00024813
23:31:44|0.00024813
23:31:45|0.00024813
23:31:46|0.00024811
23:31:47|0.0002481
23:31:48|0.00024808
23:31:49|0.00024806
23:31:50|0.0002481
23:31:51|0.00024806
23:31:52|0.00024808
23:31:53|0.00024804
23:31:54|0.00024803
23:31:55|0.00024804
23:31:56|0.00024804
23:31:57|0.00024804
23:31:58|0.00024804
23:31:59|0.00024803
23:32:00|0.00024804
23:32:01|0.00024804
23:32:02|0.00024803
23:32:03|0.00024804
23:32:05|0.00024805
23:32:06|0.00024805
23:32:06|0.00024804
23:32:07|0.00024807
23:32:09|0.00024803
23:32:11|0.00024804
23:32:12|0.00024804
23:32:13|0.00024804
23:32:14|0.00024804
23:32:15|0.00024804
23:32:16|0.00024803
23:32:17|0.00024809
23:32:18|0.00024808
23:32:19|0.00024809
23:32:20|0.0002481
23:32:21|0.0002481
23:32:23|0.00024809
23:32:23|0.0002481
23:32:24|0.00024809
23:32:25|0.00024809
23:32:26|0.00024809
23:32:28|0.00024811
23:32:28|0.00024811
23:32:29|0.00024815
23:32:31|0.00024815
23:32:32|0.00024815
23:32:33|0.00024814
23:32:33|0.00024814
23:32:34|0.00024814
23:32:35|0.00024813
23:32:36|0.00024813
23:32:38|0.00024812
23:32:38|0.00024812
23:32:39|0.00024813
23:32:40|0.00024813
23:32:41|0.00024813
23:32:43|0.00024812
23:32:44|0.00024815
23:32:45|0.00024814
23:32:46|0.00024815
23:32:47|0.00024814
23:32:48|0.00024814
23:32:49|0.00024814
23:32:50|0.00024815
23:32:51|0.00024815
23:32:52|0.00024815
23:32:54|0.00024814
23:32:54|0.00024815
23:32:55|0.00024815
23:32:56|0.00024815
23:32:58|0.00024815
23:32:59|0.00024814
23:32:59|0.00024815
23:33:00|0.00024814
23:33:01|0.00024815
23:33:02|0.00024815
23:33:03|0.00024815
23:33:04|0.00024815
23:33:05|0.00024815
23:33:06|0.00024815
23:33:07|0.00024815
23:33:08|0.00024815
23:33:10|0.00024815
23:33:10|0.00024814
23:33:12|0.00024814
23:33:14|0.00024815
23:33:15|0.00024815
23:33:16|0.00024815
23:33:17|0.00024814
23:33:18|0.00024814
23:33:19|0.00024815
23:33:20|0.00024814
23:33:21|0.00024815
23:33:22|0.00024815
23:33:23|0.00024814
23:33:24|0.0002483
23:33:25|0.0002483
23:33:26|0.0002483
23:33:27|0.0002483
23:33:28|0.0002483
23:33:29|0.00024836
23:33:30|0.00024837
23:33:31|0.00024837
23:33:32|0.00024831
23:33:33|0.0002484
23:33:34|0.00024836
23:33:35|0.00024836
23:33:36|0.00024836
23:33:37|0.00024836
23:33:38|0.00024833
23:33:39|0.00024836
23:33:41|0.00024836
23:33:41|0.00024836
23:33:42|0.00024835
23:33:43|0.00024829
23:33:44|0.00024829
23:33:45|0.00024829
23:33:46|0.00024824
23:33:47|0.00024823
23:33:49|0.00024822
23:33:50|0.00024818
23:33:50|0.00024819
23:33:51|0.00024819
23:33:52|0.00024821
23:33:53|0.0002482
23:33:55|0.0002482
23:33:55|0.0002482
23:33:57|0.00024817
23:33:57|0.00024817
23:33:59|0.00024815
23:33:59|0.00024815
23:34:00|0.00024825
23:34:01|0.00024825
23:34:02|0.00024816
23:34:03|0.00024843
23:34:04|0.00024843
23:34:05|0.00024842
23:34:06|0.00024842
23:34:07|0.00024843
23:34:08|0.00024841
23:34:09|0.00024847
23:34:11|0.0002485
23:34:12|0.0002485
23:34:14|0.00024849
23:34:15|0.00024849
23:34:16|0.00024844
23:34:16|0.00024843
23:34:18|0.00024845
23:34:19|0.00024846
23:34:20|0.00024847
23:34:21|0.00024846
23:34:21|0.00024842
23:34:23|0.00024843
23:34:23|0.0002484
23:34:24|0.00024822
23:34:25|0.00024822
23:34:26|0.00024824
23:34:28|0.00024824
23:34:28|0.00024828
23:34:30|0.00024829
23:34:31|0.00024832
23:34:32|0.00024831
23:34:33|0.00024834
23:34:34|0.00024834
23:34:35|0.00024835
23:34:36|0.00024835
23:34:37|0.0002483
23:34:38|0.0002483
23:34:39|0.0002483
23:34:40|0.0002483
23:34:41|0.0002483
23:34:42|0.00024823
23:34:43|0.00024827
23:34:44|0.00024827
23:34:45|0.00024827
23:34:46|0.00024818
23:34:47|0.00024814
23:34:48|0.00024813
23:34:49|0.00024819
23:34:50|0.00024823
23:34:51|0.00024823
23:34:53|0.00024823
23:34:53|0.00024827
23:34:55|0.00024827
23:34:55|0.00024827
23:34:57|0.00024827
23:34:57|0.00024831
23:34:58|0.00024832
23:35:00|0.00024833
23:35:00|0.00024832
23:35:01|0.00024832
23:35:02|0.00024832
23:35:03|0.00024832
23:35:05|0.00024832
23:35:06|0.00024833
23:35:07|0.00024833
23:35:08|0.00024833
23:35:09|0.00024835
23:35:10|0.00024838
23:35:11|0.00024839
23:35:12|0.00024838
23:35:14|0.0002484
23:35:15|0.0002484
23:35:16|0.00024829
23:35:17|0.00024829
23:35:18|0.00024827
23:35:19|0.00024829
23:35:20|0.00024829
23:35:20|0.00024829
23:35:21|0.0002483
23:35:22|0.0002483
23:35:24|0.0002483
23:35:25|0.00024843
23:35:26|0.00024843
23:35:27|0.00024844
23:35:27|0.00024844
23:35:28|0.00024843
23:35:31|0.00024843
23:35:32|0.00024847
23:35:32|0.00024847
23:35:33|0.00024846
23:35:34|0.00024846
23:35:35|0.00024844
23:35:36|0.00024843
23:35:37|0.00024843
23:35:38|0.00024842
23:35:40|0.00024839
23:35:40|0.00024839
23:35:41|0.00024839
23:35:42|0.00024838
23:35:44|0.0002484
23:35:44|0.0002484
23:35:45|0.0002484
23:35:46|0.0002484
23:35:48|0.00024833
23:35:48|0.00024837
23:35:50|0.00024837
23:35:50|0.00024839
23:35:52|0.00024839
23:35:52|0.00024839
23:35:53|0.00024836
23:35:54|0.00024836
23:35:56|0.00024837
23:35:56|0.00024836
23:35:58|0.00024831
23:35:58|0.00024831
23:35:59|0.0002483
23:36:00|0.0002483
23:36:01|0.0002483
23:36:02|0.00024825
23:36:03|0.00024823
23:36:04|0.00024827
23:36:05|0.0002483
23:36:07|0.0002483
23:36:08|0.00024821
23:36:08|0.00024824
23:36:09|0.00024825
23:36:10|0.0002483
23:36:11|0.00024831
23:36:13|0.00024837
23:36:14|0.00024832
23:36:15|0.00024833
23:36:16|0.00024833
23:36:17|0.00024832
23:36:18|0.00024832
23:36:20|0.00024831
23:36:20|0.00024831
23:36:22|0.00024832
23:36:23|0.0002483
23:36:24|0.0002483
23:36:25|0.0002483
23:36:26|0.00024844
23:36:27|0.0002484
23:36:28|0.00024839
23:36:29|0.00024842
23:36:30|0.00024842
23:36:31|0.00024842
23:36:32|0.00024842
23:36:33|0.00024841
23:36:34|0.00024841
23:36:35|0.00024842
23:36:36|0.00024842
23:36:37|0.00024842
23:36:38|0.00024842
23:36:40|0.00024842
23:36:41|0.00024841
23:36:41|0.00024841
23:36:42|0.00024841
23:36:43|0.00024841
23:36:44|0.00024842
23:36:46|0.00024842
23:36:46|0.00024841
23:36:47|0.0002484
23:36:48|0.00024839
23:36:49|0.00024838
23:36:50|0.00024839
23:36:51|0.00024839
23:36:52|0.0002484
23:36:54|0.00024839
23:36:55|0.00024839
23:36:56|0.00024839
23:36:56|0.00024839
23:36:57|0.0002484
23:36:58|0.0002484
23:36:59|0.00024841
23:37:00|0.00024841
23:37:02|0.00024848
23:37:02|0.00024849
23:37:04|0.0002485
23:37:05|0.00024849
23:37:05|0.00024846
23:37:06|0.00024846
23:37:07|0.00024845
23:37:08|0.00024843
23:37:09|0.00024843
23:37:11|0.00024843
23:37:12|0.00024843
23:37:13|0.00024843
23:37:14|0.00024843
23:37:16|0.00024841
23:37:16|0.00024841
23:37:17|0.00024841
23:37:18|0.0002484
23:37:19|0.0002484
23:37:20|0.00024849
23:37:22|0.00024853
23:37:23|0.00024853
23:37:23|0.00024856
23:37:24|0.00024854
23:37:25|0.00024855
23:37:26|0.00024855
23:37:27|0.00024855
23:37:28|0.00024854
23:37:30|0.00024854
23:37:31|0.00024854
23:37:31|0.00024854
23:37:33|0.00024854
23:37:34|0.00024854
23:37:34|0.00024854
23:37:35|0.00024853
23:37:37|0.00024853
23:37:38|0.00024853
23:37:39|0.00024849
23:37:39|0.00024849
23:37:41|0.00024849
23:37:41|0.00024849
23:37:42|0.00024842
23:37:44|0.00024842
23:37:45|0.00024846
23:37:46|0.00024846
23:37:47|0.00024847
23:37:48|0.00024846
23:37:49|0.00024847
23:37:50|0.00024847
23:37:50|0.00024846
23:37:52|0.00024846
23:37:53|0.00024846
23:37:54|0.00024846
23:37:55|0.00024845
23:37:55|0.00024845
23:37:57|0.00024845
23:37:58|0.00024845
23:37:59|0.00024845
23:37:59|0.00024841
23:38:00|0.00024841
23:38:01|0.00024841
23:38:03|0.00024842
23:38:04|0.0002484
23:38:05|0.0002484
23:38:06|0.00024847
23:38:07|0.00024841
23:38:08|0.0002484
23:38:09|0.00024841
23:38:10|0.00024846
23:38:11|0.00024846
23:38:12|0.00024846
23:38:13|0.00024846
23:38:14|0.00024842
23:38:16|0.00024833
23:38:17|0.00024836
23:38:18|0.00024847
23:38:19|0.00024847
23:38:21|0.00024847
23:38:21|0.00024855
23:38:22|0.00024855
23:38:23|0.00024855
23:38:24|0.0002486
23:38:26|0.0002486
23:38:27|0.00024866
23:38:28|0.00024883
23:38:29|0.00024869
23:38:30|0.00024867
23:38:31|0.00024875
23:38:32|0.00024873
23:38:33|0.00024894
23:38:34|0.00024887
23:38:35|0.00024887
23:38:36|0.00024887
23:38:37|0.000249
23:38:39|0.00024887
23:38:40|0.00024887
23:38:40|0.00024887
23:38:42|0.00024886
23:38:42|0.00024888
23:38:44|0.00024868
23:38:44|0.00024875
23:38:46|0.00024875
23:38:47|0.00024876
23:38:48|0.0002487
23:38:49|0.00024871
23:38:50|0.00024871
23:38:51|0.00024871
23:38:52|0.00024871
23:38:53|0.0002487
23:38:54|0.00024873
23:38:54|0.00024873
23:38:56|0.00024874
23:38:57|0.00024874
23:38:58|0.00024885
23:38:59|0.00024884
23:39:00|0.00024888
23:39:01|0.00024887
23:39:02|0.00024887
23:39:03|0.00024884
23:39:04|0.00024884
23:39:05|0.00024887
23:39:06|0.00024888
23:39:07|0.00024887
23:39:08|0.00024887
23:39:09|0.00024887
23:39:10|0.00024888
23:39:11|0.00024888
23:39:12|0.00024896
23:39:13|0.00024892
23:39:14|0.00024892
23:39:15|0.00024893
23:39:17|0.00024898
23:39:18|0.00024898
23:39:18|0.00024898
23:39:19|0.00024899
23:39:21|0.00024899
23:39:22|0.000249
23:39:23|0.000249
23:39:23|0.00024901
23:39:25|0.00024902
23:39:26|0.0002491
23:39:27|0.00024911
23:39:27|0.00024911
23:39:29|0.00024911
23:39:29|0.00024916
23:39:31|0.00024919
23:39:32|0.00024919
23:39:33|0.00024919
23:39:33|0.00024919
23:39:35|0.00024919
23:39:35|0.00024919
23:39:37|0.00024926
23:39:37|0.00024926
23:39:38|0.00024926
23:39:40|0.00024932
23:39:41|0.00024932
23:39:41|0.00024933
23:39:43|0.00024933
23:39:44|0.00024932
23:39:45|0.00024933
23:39:46|0.00024932
23:39:47|0.00024932
23:39:47|0.00024925
23:39:49|0.00024926
23:39:50|0.00024926
23:39:51|0.00024925
23:39:52|0.00024923
23:39:53|0.00024921
23:39:55|0.00024926
23:39:55|0.00024926
23:39:56|0.0002493
23:39:57|0.0002493
23:39:58|0.0002493
23:40:00|0.0002493
23:40:00|0.00024929
23:40:01|0.0002493
23:40:02|0.00024925
23:40:03|0.0002493
23:40:04|0.0002493
23:40:05|0.0002493
23:40:06|0.00024929
23:40:07|0.0002492
23:40:08|0.0002492
23:40:09|0.0002492
23:40:10|0.0002492
23:40:11|0.0002492
23:40:12|0.0002492
23:40:13|0.0002492
23:40:14|0.0002492
23:40:15|0.0002492
23:40:17|0.00024936
23:40:19|0.00024929
23:40:20|0.0002493
23:40:20|0.0002493
23:40:22|0.00024929
23:40:22|0.00024931
23:40:23|0.00024932
23:40:24|0.00024932
23:40:25|0.00024933
23:40:27|0.00024933
23:40:28|0.00024934
23:40:28|0.00024935
23:40:30|0.00024935
23:40:31|0.00024932
23:40:32|0.00024932
23:40:33|0.00024922
23:40:33|0.00024922
23:40:35|0.00024922
23:40:35|0.00024922
23:40:36|0.00024921
23:40:37|0.00024922
23:40:39|0.00024922
23:40:39|0.00024922
23:40:40|0.00024921
23:40:41|0.00024922
23:40:43|0.00024922
23:40:43|0.00024922
23:40:44|0.00024922
23:40:45|0.00024921
23:40:46|0.00024922
23:40:48|0.00024911
23:40:48|0.00024913
23:40:49|0.00024914
23:40:50|0.00024915
23:40:51|0.00024922
23:40:52|0.00024922
23:40:53|0.00024918
23:40:54|0.00024917
23:40:55|0.00024912
23:40:56|0.00024918
23:40:57|0.00024913
23:40:58|0.00024915
23:40:59|0.00024918
23:41:00|0.00024919
23:41:01|0.00024916
23:41:03|0.00024915
23:41:03|0.00024916
23:41:05|0.00024916
23:41:06|0.00024917
23:41:07|0.00024926
23:41:07|0.00024925
23:41:08|0.00024924
23:41:09|0.00024921
23:41:10|0.00024917
23:41:11|0.00024916
23:41:12|0.00024918
23:41:13|0.0002492
23:41:14|0.0002492
23:41:15|0.00024919
23:41:16|0.0002492
23:41:18|0.00024917
23:41:19|0.00024917
23:41:21|0.00024917
23:41:21|0.0002492
23:41:22|0.0002492
23:41:24|0.0002492
23:41:25|0.00024919
23:41:25|0.00024919
23:41:27|0.0002492
23:41:28|0.00024916
23:41:29|0.00024912
23:41:30|0.00024912
23:41:31|0.00024912
23:41:32|0.00024911
23:41:33|0.00024911
23:41:34|0.00024911
23:41:34|0.00024911
23:41:36|0.00024883
23:41:37|0.00024887
23:41:38|0.00024887
23:41:39|0.00024888
23:41:40|0.00024887
23:41:40|0.00024886
23:41:42|0.00024889
23:41:43|0.00024888
23:41:44|0.00024898
23:41:45|0.00024902
23:41:46|0.00024901
23:41:47|0.00024902
23:41:48|0.00024899
23:41:49|0.00024898
23:41:50|0.00024895
23:41:51|0.00024898
23:41:51|0.00024898
23:41:53|0.00024897
23:41:53|0.00024898
23:41:55|0.00024898
23:41:56|0.00024898
23:41:57|0.00024905
23:41:58|0.00024907
23:41:59|0.00024907
23:42:00|0.00024906
23:42:01|0.00024906
23:42:02|0.00024897
23:42:03|0.00024898
23:42:04|0.00024898
23:42:05|0.00024897
23:42:06|0.00024903
23:42:08|0.00024903
23:42:08|0.00024903
23:42:09|0.00024903
23:42:10|0.00024903
23:42:11|0.00024903
23:42:12|0.00024903
23:42:13|0.00024903
23:42:14|0.0002489
23:42:15|0.00024882
23:42:16|0.00024881
23:42:17|0.00024879
23:42:19|0.00024877
23:42:20|0.00024876
23:42:21|0.00024876
23:42:22|0.00024875
23:42:23|0.00024875
23:42:24|0.00024874
23:42:25|0.00024875
23:42:26|0.00024875
23:42:27|0.00024868
23:42:28|0.00024868
23:42:29|0.0002486
23:42:30|0.0002486
23:42:31|0.00024854
23:42:32|0.00024852
23:42:33|0.00024852
23:42:34|0.0002485
23:42:35|0.00024847
23:42:36|0.00024847
23:42:37|0.00024847
23:42:38|0.00024847
23:42:39|0.00024847
23:42:40|0.00024853
23:42:42|0.00024851
23:42:42|0.00024851
23:42:44|0.00024851
23:42:44|0.00024858
23:42:46|0.00024858
23:42:47|0.00024858
23:42:47|0.00024859
23:42:48|0.00024859
23:42:50|0.00024859
23:42:50|0.00024859
23:42:51|0.00024866
23:42:52|0.00024868
23:42:53|0.00024868
23:42:54|0.00024868
23:42:55|0.00024867
23:42:57|0.00024868
23:42:57|0.00024868
23:42:58|0.00024868
23:43:00|0.00024875
23:43:01|0.00024876
23:43:01|0.00024882
23:43:02|0.00024883
23:43:03|0.00024882
23:43:04|0.00024882
23:43:05|0.00024873
23:43:06|0.0002487
23:43:07|0.0002487
23:43:08|0.00024869
23:43:09|0.00024873
23:43:10|0.00024874
23:43:11|0.00024874
23:43:12|0.00024873
23:43:14|0.00024858
23:43:14|0.00024868
23:43:15|0.00024868
23:43:17|0.00024869
23:43:18|0.00024867
23:43:19|0.00024867
23:43:20|0.00024867
23:43:21|0.00024867
23:43:22|0.00024867
23:43:23|0.00024861
23:43:25|0.00024859
23:43:26|0.00024859
23:43:27|0.00024859
23:43:28|0.00024859
23:43:29|0.00024858
23:43:30|0.0002486
23:43:31|0.0002486
23:43:33|0.00024859
23:43:33|0.0002486
23:43:35|0.00024866
23:43:35|0.00024875
23:43:36|0.00024875
23:43:37|0.00024875
23:43:38|0.00024875
23:43:39|0.00024875
23:43:40|0.00024871
23:43:42|0.00024868
23:43:42|0.00024868
23:43:44|0.00024867
23:43:44|0.00024868
23:43:46|0.00024868
23:43:47|0.00024868
23:43:48|0.00024864
23:43:48|0.00024864
23:43:49|0.00024867
23:43:50|0.00024867
23:43:51|0.00024875
23:43:52|0.00024874
23:43:53|0.00024874
23:43:54|0.00024872
23:43:55|0.00024872
23:43:56|0.00024872
23:43:58|0.00024872
23:43:58|0.00024872
23:43:59|0.00024869
23:44:00|0.0002487
23:44:02|0.00024874
23:44:02|0.00024875
23:44:04|0.00024875
23:44:05|0.00024886
23:44:06|0.00024886
23:44:06|0.00024864
23:44:07|0.00024865
23:44:09|0.00024869
23:44:10|0.00024869
23:44:11|0.00024868
23:44:12|0.00024867
23:44:13|0.00024866
23:44:14|0.00024866
23:44:15|0.00024866
23:44:15|0.00024866
23:44:17|0.00024866
23:44:18|0.00024866
23:44:19|0.00024866
23:44:20|0.00024865
23:44:21|0.00024869
23:44:21|0.00024869
23:44:24|0.00024869
23:44:24|0.00024869
23:44:26|0.00024869
23:44:27|0.00024869
23:44:28|0.00024873
23:44:29|0.00024872
23:44:30|0.00024872
23:44:31|0.00024872
23:44:32|0.0002487
23:44:33|0.0002487
23:44:34|0.0002487
23:44:35|0.0002487
23:44:36|0.00024865
23:44:37|0.00024865
23:44:38|0.00024865
23:44:40|0.00024866
23:44:40|0.00024866
23:44:41|0.00024866
23:44:42|0.00024866
23:44:43|0.00024867
23:44:44|0.00024864
23:44:45|0.00024863
23:44:46|0.00024863
23:44:48|0.00024867
23:44:48|0.00024867
23:44:49|0.00024867
23:44:51|0.00024867
23:44:51|0.00024867
23:44:52|0.00024867
23:44:54|0.00024867
23:44:55|0.00024867
23:44:56|0.00024867
23:44:57|0.00024867
23:44:58|0.00024867
23:44:58|0.00024866
23:44:59|0.00024867
23:45:00|0.00024867
23:45:02|0.00024876
23:45:02|0.00024876
23:45:04|0.00024877
23:45:04|0.00024867
23:45:05|0.00024841
23:45:06|0.00024841
23:45:08|0.00024842
23:45:08|0.00024842
23:45:09|0.00024847
23:45:10|0.00024838
23:45:11|0.00024838
23:45:13|0.00024838
23:45:13|0.00024837
23:45:14|0.00024838
23:45:16|0.00024839
23:45:16|0.00024842
23:45:18|0.00024843
23:45:18|0.00024843
23:45:19|0.00024843
23:45:21|0.0002485
23:45:21|0.0002485
23:45:23|0.0002485
23:45:24|0.0002485
23:45:25|0.0002485
23:45:26|0.0002485
23:45:27|0.0002485
23:45:29|0.0002485
23:45:30|0.00024849
23:45:30|0.0002485
23:45:31|0.0002485
23:45:32|0.0002485
23:45:34|0.0002485
23:45:34|0.00024846
23:45:35|0.00024846
23:45:37|0.00024846
23:45:38|0.00024846
23:45:39|0.00024846
23:45:40|0.00024846
23:45:42|0.00024843
23:45:42|0.00024843
23:45:44|0.00024843
23:45:44|0.0002484
23:45:45|0.0002484
23:45:46|0.00024838
23:45:48|0.00024838
23:45:49|0.00024838
23:45:49|0.00024839
23:45:51|0.00024838
23:45:52|0.00024839
23:45:52|0.00024839
23:45:53|0.00024837
23:45:54|0.00024838
23:45:55|0.00024838
23:45:57|0.00024838
23:45:57|0.00024843
23:45:58|0.00024839
23:45:59|0.00024837
23:46:01|0.00024838
23:46:02|0.00024831
23:46:03|0.00024827
23:46:04|0.00024822
23:46:04|0.00024821
23:46:06|0.00024821
23:46:07|0.00024821
23:46:08|0.00024816
23:46:08|0.00024816
23:46:09|0.00024816
23:46:10|0.00024816
23:46:12|0.00024821
23:46:13|0.00024818
23:46:14|0.00024818
23:46:14|0.00024818
23:46:16|0.00024817
23:46:17|0.00024818
23:46:17|0.00024817
23:46:18|0.00024816
23:46:20|0.00024811
23:46:21|0.00024807
23:46:22|0.00024813
23:46:22|0.00024813
23:46:23|0.00024813
23:46:25|0.00024813
23:46:26|0.00024813
23:46:27|0.0002481
23:46:29|0.0002481
23:46:30|0.0002481
23:46:31|0.00024809
23:46:32|0.000248
23:46:33|0.00024809
23:46:33|0.00024808
23:46:34|0.00024808
23:46:35|0.00024808
23:46:36|0.00024808
23:46:38|0.00024809
23:46:39|0.00024808
23:46:39|0.00024808
23:46:40|0.00024808
23:46:41|0.00024804
23:46:43|0.00024804
23:46:43|0.00024804
23:46:44|0.00024804
23:46:46|0.00024804
23:46:46|0.000248
23:46:47|0.00024801
23:46:48|0.00024799
23:46:49|0.00024799
23:46:51|0.00024799
23:46:52|0.00024797
23:46:53|0.00024797
23:46:54|0.00024797
23:46:55|0.000248
23:46:55|0.00024807
23:46:56|0.00024803
23:46:57|0.00024803
23:46:58|0.00024802
23:46:59|0.00024802
23:47:00|0.00024802
23:47:01|0.00024802
23:47:02|0.00024793
23:47:04|0.00024789
23:47:05|0.00024784
23:47:06|0.00024784
23:47:06|0.00024787
23:47:08|0.00024787
23:47:09|0.00024787
23:47:09|0.00024788
23:47:11|0.00024786
23:47:12|0.00024787
23:47:12|0.00024792
23:47:14|0.00024791
23:47:15|0.00024791
23:47:15|0.00024791
23:47:16|0.00024791
23:47:18|0.00024796
23:47:19|0.00024801
23:47:20|0.00024798
23:47:21|0.00024798
23:47:21|0.00024805
23:47:23|0.00024805
23:47:24|0.00024798
23:47:25|0.00024799
23:47:26|0.000248
23:47:27|0.00024799
23:47:29|0.00024802
23:47:29|0.00024803
23:47:30|0.00024803
23:47:31|0.000248
23:47:32|0.00024801
23:47:34|0.00024801
23:47:34|0.00024801
23:47:36|0.00024801
23:47:37|0.00024801
23:47:37|0.00024801
23:47:39|0.00024803
23:47:40|0.00024805
23:47:41|0.00024805
23:47:42|0.00024804
23:47:43|0.00024804
23:47:44|0.00024815
23:47:45|0.00024815
23:47:46|0.00024815
23:47:47|0.0002482
23:47:48|0.00024827
23:47:49|0.00024825
23:47:50|0.0002483
23:47:51|0.0002483
23:47:52|0.0002483
23:47:53|0.0002483
23:47:54|0.00024832
23:47:55|0.00024832
23:47:56|0.00024832
23:47:57|0.00024833
23:47:58|0.00024833
23:47:59|0.00024833
23:48:00|0.00024833
23:48:01|0.00024833
23:48:02|0.00024837
23:48:03|0.00024836
23:48:04|0.00024836
23:48:05|0.00024823
23:48:06|0.00024817
23:48:07|0.00024812
23:48:08|0.00024813
23:48:09|0.00024813
23:48:10|0.00024813
23:48:11|0.00024806
23:48:12|0.00024813
23:48:13|0.00024813
23:48:14|0.00024813
23:48:15|0.00024811
23:48:16|0.00024821
23:48:17|0.00024819
23:48:18|0.00024816
23:48:19|0.00024812
23:48:20|0.00024808
23:48:21|0.00024803
23:48:22|0.00024803
23:48:23|0.00024803
23:48:24|0.00024803
23:48:25|0.00024803
23:48:26|0.00024803
23:48:27|0.00024803
23:48:28|0.00024812
23:48:29|0.00024814
23:48:30|0.00024814
23:48:32|0.00024815
23:48:33|0.00024814
23:48:34|0.00024813
23:48:34|0.00024812
23:48:36|0.00024811
23:48:37|0.00024811
23:48:37|0.00024811
23:48:39|0.0002481
23:48:39|0.00024803
23:48:40|0.00024804
23:48:42|0.00024804
23:48:43|0.00024804
23:48:44|0.00024804
23:48:45|0.00024804
23:48:46|0.00024804
23:48:47|0.00024806
23:48:48|0.00024806
23:48:49|0.00024806
23:48:50|0.00024805
23:48:51|0.00024806
23:48:52|0.00024805
23:48:53|0.00024807
23:48:54|0.0002481
23:48:55|0.00024809
23:48:56|0.00024804
23:48:57|0.00024804
23:48:58|0.00024803
23:48:59|0.00024803
23:49:00|0.00024804
23:49:01|0.00024804
23:49:02|0.00024807
23:49:03|0.00024807
23:49:04|0.00024807
23:49:05|0.00024807
23:49:06|0.00024807
23:49:07|0.00024812
23:49:08|0.00024812
23:49:09|0.00024812
23:49:10|0.00024812
23:49:11|0.00024812
23:49:12|0.00024812
23:49:13|0.00024811
23:49:14|0.00024811
23:49:15|0.00024811
23:49:16|0.00024819
23:49:17|0.00024826
23:49:18|0.00024832
23:49:19|0.00024832
23:49:20|0.00024822
23:49:21|0.00024822
23:49:22|0.00024822
23:49:23|0.00024821
23:49:24|0.00024821
23:49:26|0.0002482
23:49:27|0.00024817
23:49:29|0.00024815
23:49:30|0.00024814
23:49:30|0.00024814
23:49:31|0.00024814
23:49:33|0.00024815
23:49:33|0.00024814
23:49:34|0.00024814
23:49:35|0.0002481
23:49:36|0.0002481
23:49:38|0.00024811
23:49:39|0.0002481
23:49:40|0.00024811
23:49:42|0.0002481
23:49:43|0.0002481
23:49:44|0.00024811
23:49:44|0.00024811
23:49:46|0.0002481
23:49:46|0.00024811
23:49:47|0.00024811
23:49:48|0.0002481
23:49:49|0.0002481
23:49:50|0.0002481
23:49:52|0.0002481
23:49:52|0.0002481
23:49:53|0.00024809
23:49:55|0.00024809
23:49:56|0.00024809
23:49:56|0.00024806
23:49:58|0.00024806
23:49:58|0.00024804
23:50:00|0.00024804
23:50:01|0.00024804
23:50:02|0.00024804
23:50:02|0.00024801
23:50:03|0.00024801
23:50:04|0.00024801
23:50:06|0.00024801
23:50:07|0.00024801
23:50:08|0.00024802
23:50:08|0.00024805
23:50:10|0.00024804
23:50:11|0.00024811
23:50:11|0.00024809
23:50:13|0.00024809
23:50:14|0.00024808
23:50:15|0.00024808
23:50:15|0.00024809
23:50:16|0.00024814
23:50:18|0.00024812
23:50:19|0.00024812
23:50:20|0.00024813
23:50:21|0.00024813
23:50:22|0.00024813
23:50:22|0.00024813
23:50:23|0.00024813
23:50:24|0.00024813
23:50:26|0.00024813
23:50:28|0.00024813
23:50:29|0.00024813
23:50:30|0.00024813
23:50:31|0.00024813
23:50:32|0.00024813
23:50:33|0.00024813
23:50:34|0.00024813
23:50:35|0.00024822
23:50:36|0.00024822
23:50:37|0.00024822
23:50:38|0.00024822
23:50:39|0.00024822
23:50:40|0.00024822
23:50:41|0.00024822
23:50:42|0.00024822
23:50:43|0.00024822
23:50:44|0.00024822
23:50:45|0.00024822
23:50:46|0.00024822
23:50:47|0.00024822
23:50:48|0.00024822
23:50:49|0.00024822
23:50:51|0.00024816
23:50:51|0.00024816
23:50:52|0.00024817
23:50:53|0.00024805
23:50:55|0.00024803
23:50:56|0.00024808
23:50:56|0.00024808
23:50:58|0.00024809
23:50:58|0.00024809
23:50:59|0.00024809
23:51:01|0.00024808
23:51:02|0.00024808
23:51:02|0.00024808
23:51:04|0.00024808
23:51:05|0.00024808
23:51:06|0.00024808
23:51:07|0.00024808
23:51:08|0.00024808
23:51:10|0.00024808
23:51:10|0.00024808
23:51:12|0.00024808
23:51:12|0.00024808
23:51:13|0.00024806
23:51:14|0.00024807
23:51:15|0.00024807
23:51:16|0.00024807
23:51:17|0.00024806
23:51:18|0.00024806
23:51:19|0.00024806
23:51:20|0.00024807
23:51:21|0.00024813
23:51:22|0.00024813
23:51:24|0.00024808
23:51:24|0.00024809
23:51:25|0.00024809
23:51:26|0.00024802
23:51:27|0.00024802
23:51:29|0.00024802
23:51:30|0.00024803
23:51:31|0.00024803
23:51:32|0.00024802
23:51:33|0.00024802
23:51:34|0.00024802
23:51:35|0.00024802
23:51:36|0.00024802
23:51:37|0.00024802
23:51:38|0.00024802
23:51:39|0.00024802
23:51:40|0.00024802
23:51:41|0.00024806
23:51:42|0.00024808
23:51:43|0.00024808
23:51:44|0.00024808
23:51:45|0.00024808
23:51:47|0.00024808
23:51:47|0.00024808
23:51:48|0.00024812
23:51:50|0.00024814
23:51:50|0.00024814
23:51:51|0.00024814
23:51:52|0.00024814
23:51:54|0.00024815
23:51:55|0.00024815
23:51:55|0.00024815
23:51:56|0.00024815
23:51:57|0.00024815
23:51:58|0.00024815
23:51:59|0.00024804
23:52:01|0.00024805
23:52:01|0.00024805
23:52:02|0.00024804
23:52:03|0.00024804
23:52:04|0.00024805
23:52:06|0.00024805
23:52:06|0.00024805
23:52:07|0.00024805
23:52:09|0.00024805
23:52:09|0.00024805
23:52:11|0.00024807
23:52:11|0.00024807
23:52:12|0.00024807
23:52:13|0.00024806
23:52:14|0.00024807
23:52:16|0.00024807
23:52:16|0.00024807
23:52:17|0.00024807
23:52:18|0.00024803
23:52:20|0.00024803
23:52:20|0.00024803
23:52:22|0.00024803
23:52:22|0.00024803
23:52:23|0.00024801
23:52:25|0.00024801
23:52:25|0.00024801
23:52:26|0.00024801
23:52:27|0.00024801
23:52:29|0.000248
23:52:30|0.00024808
23:52:31|0.00024809
23:52:32|0.00024809
23:52:33|0.00024809
23:52:34|0.0002481
23:52:35|0.0002481
23:52:36|0.0002481
23:52:36|0.0002481
23:52:37|0.0002481
23:52:38|0.0002481
23:52:39|0.00024811
23:52:40|0.00024813
23:52:42|0.00024813
23:52:42|0.00024813
23:52:44|0.0002482
23:52:45|0.0002482
23:52:46|0.00024823
23:52:47|0.00024826
23:52:47|0.00024826
23:52:48|0.00024826
23:52:50|0.00024828
23:52:51|0.00024827
23:52:52|0.00024827
23:52:53|0.00024828
23:52:54|0.00024828
23:52:55|0.00024828
23:52:56|0.00024828
23:52:57|0.00024828
23:52:58|0.00024828
23:52:59|0.00024828
23:53:00|0.00024824
23:53:01|0.00024824
23:53:02|0.00024826
23:53:03|0.00024823
23:53:05|0.00024823
23:53:05|0.00024824
23:53:06|0.00024824
23:53:08|0.00024824
23:53:08|0.00024824
23:53:10|0.00024824
23:53:11|0.00024831
23:53:11|0.00024831
23:53:12|0.00024824
23:53:14|0.00024824
23:53:14|0.00024832
23:53:16|0.00024833
23:53:17|0.00024832
23:53:18|0.00024832
23:53:18|0.00024831
23:53:20|0.00024831
23:53:20|0.00024831
23:53:22|0.00024827
23:53:23|0.0002482
23:53:23|0.00024819
23:53:25|0.00024819
23:53:25|0.00024819
23:53:27|0.00024819
23:53:28|0.00024819
23:53:28|0.00024819
23:53:29|0.00024819
23:53:31|0.00024821
23:53:32|0.00024822
23:53:33|0.00024822
23:53:34|0.00024824
23:53:35|0.00024836
23:53:36|0.00024833
23:53:38|0.00024833
23:53:38|0.00024833
23:53:39|0.00024832
23:53:41|0.00024831
23:53:41|0.00024831
23:53:43|0.00024832
23:53:43|0.00024831
23:53:44|0.00024831
23:53:45|0.00024832
23:53:46|0.00024832
23:53:47|0.00024832
23:53:48|0.00024821
23:53:49|0.00024821
23:53:50|0.00024821
23:53:51|0.00024821
23:53:53|0.00024825
23:53:54|0.00024826
23:53:54|0.00024826
23:53:55|0.00024826
23:53:56|0.00024826
23:53:57|0.00024826
23:53:58|0.00024826
23:53:59|0.00024826
23:54:00|0.00024827
23:54:01|0.00024823
23:54:02|0.00024823
23:54:03|0.00024823
23:54:04|0.00024823
23:54:05|0.00024823
23:54:07|0.00024824
23:54:07|0.0002482
23:54:09|0.0002482
23:54:09|0.0002482
23:54:10|0.00024819
23:54:11|0.00024817
23:54:12|0.00024817
23:54:14|0.00024809
23:54:15|0.00024809
23:54:15|0.0002481
23:54:16|0.00024811
23:54:18|0.00024811
23:54:18|0.00024811
23:54:19|0.00024801
23:54:20|0.00024802
23:54:21|0.00024805
23:54:22|0.00024809
23:54:24|0.00024809
23:54:25|0.00024809
23:54:25|0.0002481
23:54:26|0.00024809
23:54:27|0.0002481
23:54:28|0.0002481
23:54:29|0.0002481
23:54:31|0.00024817
23:54:33|0.00024817
23:54:34|0.00024817
23:54:35|0.00024817
23:54:36|0.00024823
23:54:37|0.00024823
23:54:37|0.00024823
23:54:39|0.00024824
23:54:40|0.00024824
23:54:41|0.00024824
23:54:42|0.00024823
23:54:42|0.00024824
23:54:44|0.00024824
23:54:45|0.00024826
23:54:46|0.00024825
23:54:47|0.00024825
23:54:48|0.00024825
23:54:49|0.00024825
23:54:50|0.00024819
23:54:51|0.00024819
23:54:52|0.00024819
23:54:53|0.00024819
23:54:54|0.00024819
23:54:55|0.00024819
23:54:56|0.00024819
23:54:58|0.00024819
23:54:58|0.00024819
23:54:59|0.00024811
23:55:00|0.00024811
23:55:01|0.00024802
23:55:03|0.00024801
23:55:04|0.00024801
23:55:05|0.00024801
23:55:06|0.00024801
23:55:07|0.00024801
23:55:08|0.00024801
23:55:09|0.00024801
23:55:10|0.00024802
23:55:11|0.00024813
23:55:12|0.00024813
23:55:13|0.00024813
23:55:14|0.00024814
23:55:15|0.00024816
23:55:16|0.00024816
23:55:17|0.00024824
23:55:18|0.00024824
23:55:19|0.00024822
23:55:20|0.00024822
23:55:21|0.00024822
23:55:22|0.00024823
23:55:23|0.00024822
23:55:24|0.00024822
23:55:25|0.00024822
23:55:26|0.00024821
23:55:27|0.00024821
23:55:28|0.00024814
23:55:29|0.00024816
23:55:30|0.0002482
23:55:31|0.0002482
23:55:33|0.0002482
23:55:34|0.0002482
23:55:36|0.00024817
23:55:37|0.00024817
23:55:38|0.00024817
23:55:39|0.0002482
23:55:39|0.00024825
23:55:41|0.00024825
23:55:42|0.0002482
23:55:43|0.0002482
23:55:44|0.0002482
23:55:45|0.0002482
23:55:46|0.0002482
23:55:47|0.0002482
23:55:48|0.00024821
23:55:49|0.00024821
23:55:51|0.00024821
23:55:51|0.00024822
23:55:52|0.00024824
23:55:53|0.00024823
23:55:54|0.00024823
23:55:56|0.00024823
23:55:57|0.00024818
23:55:59|0.0002482
23:56:00|0.0002482
23:56:01|0.00024822
23:56:02|0.00024822
23:56:03|0.00024822
23:56:04|0.00024822
23:56:06|0.00024822
23:56:06|0.00024822
23:56:08|0.00024822
23:56:08|0.00024822
23:56:10|0.00024821
23:56:10|0.00024822
23:56:12|0.00024824
23:56:13|0.00024824
23:56:14|0.00024824
23:56:15|0.00024824
23:56:16|0.00024824
23:56:17|0.00024824
23:56:18|0.00024824
23:56:19|0.00024836
23:56:20|0.00024836
23:56:21|0.00024836
23:56:22|0.00024836
23:56:23|0.00024834
23:56:24|0.00024834
23:56:25|0.00024834
23:56:26|0.00024834
23:56:27|0.00024834
23:56:28|0.00024834
23:56:29|0.00024834
23:56:30|0.00024834
23:56:31|0.00024834
23:56:32|0.00024835
23:56:34|0.0002484
23:56:35|0.00024846
23:56:36|0.00024841
23:56:37|0.00024841
23:56:38|0.00024842
23:56:40|0.00024841
23:56:41|0.00024841
23:56:42|0.00024842
23:56:43|0.00024842
23:56:44|0.00024842
23:56:45|0.00024842
23:56:45|0.00024842
23:56:47|0.00024842
23:56:47|0.00024844
23:56:49|0.00024846
23:56:49|0.00024848
23:56:51|0.00024852
23:56:52|0.00024857
23:56:52|0.00024859
23:56:54|0.00024859
23:56:55|0.00024859
23:56:55|0.00024856
23:56:57|0.00024856
23:56:58|0.00024855
23:56:58|0.00024854
23:57:00|0.00024855
23:57:01|0.00024854
23:57:02|0.00024851
23:57:03|0.00024847
23:57:04|0.00024843
23:57:05|0.0002484
23:57:06|0.0002484
23:57:07|0.00024839
23:57:08|0.00024839
23:57:09|0.00024839
23:57:10|0.0002484
23:57:11|0.0002484
23:57:12|0.0002484
23:57:13|0.00024848
23:57:14|0.00024848
23:57:15|0.00024848
23:57:16|0.00024848
23:57:17|0.00024848
23:57:18|0.00024846
23:57:19|0.00024846
23:57:20|0.00024846
23:57:21|0.00024846
23:57:22|0.00024843
23:57:23|0.00024839
23:57:24|0.00024836
23:57:25|0.00024836
23:57:26|0.00024836
23:57:27|0.00024836
23:57:28|0.00024839
23:57:29|0.00024846
23:57:30|0.00024846
23:57:31|0.00024843
23:57:32|0.0002484
23:57:33|0.0002484
23:57:34|0.0002484
23:57:36|0.0002484
23:57:37|0.00024837
23:57:38|0.00024837
23:57:39|0.00024837
23:57:40|0.00024837
23:57:41|0.00024837
23:57:42|0.00024837
23:57:43|0.00024837
23:57:44|0.00024837
23:57:46|0.00024826
23:57:46|0.00024826
23:57:47|0.00024826
23:57:49|0.00024824
23:57:50|0.00024824
23:57:50|0.00024824
23:57:51|0.00024823
23:57:52|0.00024824
23:57:53|0.00024824
23:57:55|0.00024824
23:57:55|0.00024824
23:57:56|0.00024823
23:57:57|0.00024828
23:57:58|0.00024828
23:57:59|0.00024828
23:58:01|0.00024828
23:58:01|0.00024829
23:58:03|0.00024829
23:58:04|0.00024829
23:58:05|0.00024829
23:58:06|0.00024836
23:58:07|0.00024836
23:58:08|0.00024836
23:58:09|0.00024835
23:58:10|0.00024835
23:58:11|0.00024835
23:58:12|0.00024836
23:58:13|0.00024836
23:58:14|0.00024835
23:58:15|0.00024835
23:58:16|0.00024833
23:58:17|0.00024833
23:58:18|0.00024835
23:58:19|0.00024836
23:58:20|0.00024836
23:58:21|0.00024829
23:58:22|0.00024825
23:58:23|0.00024825
23:58:24|0.00024825
23:58:25|0.00024825
23:58:26|0.00024824
23:58:27|0.00024824
23:58:28|0.00024823
23:58:29|0.00024823
23:58:30|0.00024823
23:58:31|0.00024824
23:58:32|0.00024824
23:58:33|0.00024824
23:58:34|0.00024824
23:58:36|0.00024826
23:58:37|0.00024825
23:58:38|0.00024826
23:58:40|0.00024826
23:58:41|0.00024826
23:58:42|0.00024829
23:58:43|0.00024828
23:58:44|0.00024826
23:58:44|0.00024826
23:58:46|0.00024829
23:58:46|0.00024828
23:58:48|0.00024828
23:58:48|0.00024828
23:58:50|0.00024826
23:58:50|0.00024825
23:58:51|0.00024826
23:58:53|0.00024826
23:58:54|0.00024826
23:58:55|0.00024822
23:58:56|0.00024821
23:58:56|0.00024821
23:58:58|0.00024821
23:58:59|0.00024821
23:59:00|0.00024822
23:59:00|0.00024822
23:59:02|0.00024822
23:59:02|0.00024822
23:59:04|0.00024822
23:59:06|0.00024822
23:59:06|0.00024824
23:59:07|0.00024825
23:59:08|0.00024825
23:59:09|0.00024825
23:59:10|0.00024825
23:59:11|0.00024825
23:59:12|0.00024825
23:59:13|0.00024825
23:59:14|0.00024825
23:59:15|0.00024825
23:59:16|0.00024824
23:59:17|0.00024835
23:59:18|0.00024834
23:59:19|0.00024834
23:59:20|0.00024827
23:59:21|0.00024827
23:59:22|0.00024825
23:59:23|0.00024825
23:59:24|0.00024825
23:59:25|0.00024825
23:59:27|0.00024824
23:59:27|0.00024825
23:59:28|0.00024825
23:59:29|0.00024825
23:59:31|0.00024825
23:59:31|0.00024825
23:59:32|0.00024819
23:59:33|0.00024818
23:59:34|0.00024819
23:59:36|0.00024818
23:59:38|0.00024818
23:59:38|0.00024818
23:59:39|0.00024816
23:59:41|0.00024816
23:59:42|0.00024816
23:59:43|0.00024816
23:59:44|0.00024816
23:59:45|0.00024816
23:59:46|0.00024816
23:59:47|0.00024816
23:59:48|0.00024816
23:59:49|0.00024816
23:59:50|0.00024815
23:59:51|0.00024811
23:59:52|0.00024811
23:59:53|0.00024815
23:59:54|0.00024815
23:59:55|0.00024815
23:59:56|0.00024815
23:59:58|0.00024815
23:59:58|0.00024815
23:59:59|0.00024814