00:00:00|0.00022636
00:00:02|0.00022629
00:00:02|0.00022621
00:00:03|0.00022621
00:00:05|0.00022615
00:00:06|0.000226
00:00:07|0.00022589
00:00:08|0.00022586
00:00:09|0.00022586
00:00:10|0.00022587
00:00:11|0.00022583
00:00:12|0.00022576
00:00:13|0.00022573
00:00:14|0.00022571
00:00:15|0.00022561
00:00:17|0.0002256
00:00:17|0.00022555
00:00:18|0.00022545
00:00:19|0.00022537
00:00:21|0.00022539
00:00:21|0.00022532
00:00:22|0.00022527
00:00:23|0.00022527
00:00:24|0.00022529
00:00:25|0.0002253
00:00:27|0.00022549
00:00:27|0.00022556
00:00:28|0.00022551
00:00:29|0.00022554
00:00:30|0.00022547
00:00:31|0.0002255
00:00:32|0.00022546
00:00:34|0.0002255
00:00:34|0.00022545
00:00:35|0.00022536
00:00:36|0.00022525
00:00:37|0.00022524
00:00:38|0.00022519
00:00:39|0.00022517
00:00:41|0.00022517
00:00:41|0.00022514
00:00:42|0.00022514
00:00:43|0.0002251
00:00:44|0.000225
00:00:45|0.00022499
00:00:46|0.00022507
00:00:47|0.00022503
00:00:48|0.00022501
00:00:49|0.0002251
00:00:50|0.00022502
00:00:51|0.00022511
00:00:52|0.00022511
00:00:53|0.00022511
00:00:54|0.00022502
00:00:55|0.00022483
00:00:56|0.00022483
00:00:57|0.00022483
00:00:58|0.00022482
00:00:59|0.00022484
00:01:00|0.00022487
00:01:01|0.0002249
00:01:02|0.00022487
00:01:03|0.00022487
00:01:05|0.00022485
00:01:05|0.00022469
00:01:06|0.00022456
00:01:07|0.00022453
00:01:09|0.00022482
00:01:10|0.00022478
00:01:11|0.00022478
00:01:13|0.00022493
00:01:13|0.00022485
00:01:14|0.00022485
00:01:15|0.00022476
00:01:16|0.00022479
00:01:17|0.00022478
00:01:18|0.00022491
00:01:19|0.00022477
00:01:20|0.00022477
00:01:21|0.00022476
00:01:22|0.00022476
00:01:23|0.00022467
00:01:24|0.00022472
00:01:26|0.0002247
00:01:26|0.00022464
00:01:28|0.00022464
00:01:29|0.00022464
00:01:29|0.00022464
00:01:30|0.00022462
00:01:31|0.00022462
00:01:32|0.00022459
00:01:34|0.00022444
00:01:34|0.00022474
00:01:35|0.00022468
00:01:36|0.00022479
00:01:37|0.00022477
00:01:39|0.00022472
00:01:39|0.00022477
00:01:41|0.00022474
00:01:42|0.0002247
00:01:43|0.0002247
00:01:44|0.00022468
00:01:45|0.00022469
00:01:46|0.00022469
00:01:47|0.00022469
00:01:48|0.0002247
00:01:49|0.00022471
00:01:50|0.00022471
00:01:51|0.00022468
00:01:52|0.00022468
00:01:53|0.00022468
00:01:54|0.00022468
00:01:55|0.00022468
00:01:56|0.00022465
00:01:57|0.00022468
00:01:58|0.00022468
00:01:59|0.00022461
00:02:00|0.00022458
00:02:01|0.00022444
00:02:02|0.00022447
00:02:03|0.00022447
00:02:04|0.00022448
00:02:05|0.00022448
00:02:06|0.00022439
00:02:07|0.00022438
00:02:08|0.00022424
00:02:09|0.00022416
00:02:10|0.00022414
00:02:11|0.00022408
00:02:12|0.00022408
00:02:13|0.00022406
00:02:14|0.00022414
00:02:15|0.00022414
00:02:16|0.00022418
00:02:17|0.00022413
00:02:18|0.00022413
00:02:19|0.00022408
00:02:20|0.00022407
00:02:21|0.00022409
00:02:22|0.00022409
00:02:23|0.00022406
00:02:24|0.00022401
00:02:25|0.00022402
00:02:26|0.00022401
00:02:28|0.000224
00:02:29|0.000224
00:02:30|0.00022401
00:02:30|0.00022401
00:02:32|0.00022396
00:02:32|0.00022396
00:02:33|0.00022388
00:02:35|0.00022388
00:02:35|0.00022388
00:02:36|0.00022394
00:02:37|0.00022377
00:02:38|0.00022366
00:02:39|0.00022372
00:02:41|0.00022367
00:02:41|0.00022377
00:02:43|0.0002238
00:02:43|0.00022374
00:02:44|0.00022374
00:02:45|0.00022377
00:02:46|0.00022374
00:02:48|0.00022369
00:02:48|0.0002237
00:02:49|0.00022381
00:02:50|0.00022376
00:02:52|0.00022376
00:02:52|0.00022376
00:02:54|0.00022372
00:02:55|0.00022372
00:02:55|0.00022375
00:02:56|0.00022375
00:02:57|0.00022376
00:02:58|0.00022372
00:02:59|0.00022372
00:03:00|0.00022374
00:03:01|0.0002238
00:03:02|0.00022379
00:03:04|0.0002238
00:03:05|0.00022379
00:03:05|0.0002238
00:03:06|0.0002238
00:03:07|0.00022385
00:03:09|0.00022394
00:03:11|0.00022411
00:03:11|0.00022415
00:03:13|0.0002241
00:03:14|0.00022414
00:03:15|0.0002242
00:03:16|0.00022414
00:03:18|0.0002241
00:03:18|0.00022414
00:03:19|0.00022414
00:03:20|0.00022416
00:03:21|0.00022418
00:03:22|0.00022427
00:03:24|0.00022418
00:03:24|0.00022424
00:03:25|0.00022423
00:03:26|0.00022423
00:03:28|0.00022424
00:03:28|0.00022422
00:03:29|0.00022429
00:03:30|0.00022451
00:03:31|0.00022452
00:03:33|0.00022442
00:03:33|0.00022451
00:03:34|0.00022446
00:03:35|0.00022446
00:03:36|0.0002246
00:03:38|0.00022457
00:03:38|0.00022452
00:03:39|0.00022459
00:03:40|0.00022459
00:03:41|0.00022461
00:03:42|0.00022457
00:03:43|0.00022466
00:03:44|0.00022467
00:03:45|0.00022464
00:03:46|0.00022458
00:03:47|0.00022458
00:03:48|0.00022458
00:03:49|0.00022458
00:03:50|0.00022462
00:03:51|0.00022462
00:03:52|0.00022462
00:03:54|0.00022487
00:03:55|0.00022487
00:03:56|0.00022486
00:03:57|0.00022486
00:03:58|0.00022487
00:03:59|0.00022488
00:04:00|0.00022486
00:04:01|0.00022484
00:04:02|0.00022486
00:04:03|0.00022486
00:04:04|0.00022488
00:04:05|0.00022496
00:04:06|0.00022496
00:04:06|0.00022496
00:04:08|0.00022496
00:04:08|0.00022495
00:04:11|0.00022496
00:04:11|0.00022495
00:04:13|0.00022495
00:04:13|0.00022499
00:04:15|0.00022498
00:04:15|0.00022496
00:04:16|0.00022498
00:04:18|0.00022495
00:04:18|0.00022493
00:04:20|0.00022481
00:04:20|0.00022474
00:04:21|0.00022476
00:04:22|0.00022473
00:04:23|0.00022473
00:04:24|0.00022472
00:04:26|0.00022473
00:04:26|0.00022469
00:04:27|0.00022471
00:04:28|0.00022477
00:04:29|0.00022477
00:04:30|0.00022469
00:04:31|0.00022462
00:04:33|0.00022457
00:04:34|0.00022448
00:04:34|0.0002244
00:04:35|0.00022444
00:04:37|0.00022443
00:04:37|0.00022444
00:04:38|0.00022444
00:04:40|0.00022443
00:04:40|0.00022443
00:04:41|0.0002244
00:04:42|0.0002244
00:04:43|0.0002244
00:04:44|0.0002244
00:04:45|0.0002244
00:04:46|0.00022443
00:04:47|0.00022444
00:04:48|0.00022441
00:04:49|0.00022441
00:04:50|0.00022441
00:04:51|0.00022444
00:04:52|0.00022448
00:04:54|0.00022448
00:04:54|0.00022448
00:04:55|0.00022461
00:04:56|0.00022461
00:04:57|0.00022459
00:04:58|0.00022457
00:04:59|0.00022457
00:05:00|0.00022457
00:05:01|0.00022444
00:05:02|0.00022442
00:05:03|0.00022441
00:05:04|0.00022431
00:05:05|0.00022411
00:05:06|0.00022405
00:05:07|0.00022414
00:05:08|0.00022418
00:05:09|0.00022417
00:05:11|0.00022442
00:05:12|0.00022439
00:05:13|0.00022445
00:05:15|0.00022452
00:05:15|0.0002245
00:05:17|0.0002246
00:05:18|0.0002246
00:05:18|0.00022457
00:05:19|0.00022449
00:05:20|0.00022441
00:05:21|0.00022434
00:05:22|0.00022418
00:05:23|0.00022416
00:05:25|0.0002241
00:05:26|0.0002241
00:05:27|0.00022412
00:05:27|0.00022412
00:05:28|0.00022423
00:05:29|0.00022426
00:05:30|0.00022416
00:05:32|0.00022408
00:05:33|0.00022411
00:05:34|0.00022412
00:05:35|0.0002241
00:05:36|0.0002241
00:05:37|0.00022411
00:05:38|0.00022407
00:05:39|0.00022398
00:05:40|0.000224
00:05:42|0.00022401
00:05:42|0.00022397
00:05:43|0.00022401
00:05:44|0.00022401
00:05:46|0.00022402
00:05:46|0.00022402
00:05:47|0.00022402
00:05:48|0.000224
00:05:50|0.00022393
00:05:50|0.00022397
00:05:51|0.00022392
00:05:52|0.00022392
00:05:53|0.00022395
00:05:54|0.00022394
00:05:55|0.00022403
00:05:56|0.00022409
00:05:57|0.00022408
00:05:58|0.00022408
00:05:59|0.00022408
00:06:00|0.00022421
00:06:01|0.00022404
00:06:02|0.00022396
00:06:03|0.00022392
00:06:05|0.00022399
00:06:05|0.00022391
00:06:06|0.00022391
00:06:07|0.00022401
00:06:08|0.0002243
00:06:10|0.00022437
00:06:10|0.00022428
00:06:11|0.00022428
00:06:13|0.00022423
00:06:14|0.00022423
00:06:15|0.00022415
00:06:16|0.00022416
00:06:17|0.00022414
00:06:18|0.00022415
00:06:19|0.00022415
00:06:20|0.00022415
00:06:21|0.00022414
00:06:22|0.00022415
00:06:23|0.00022424
00:06:24|0.0002242
00:06:25|0.0002242
00:06:26|0.00022421
00:06:27|0.00022414
00:06:28|0.00022414
00:06:29|0.00022431
00:06:30|0.00022435
00:06:31|0.00022435
00:06:32|0.00022434
00:06:33|0.00022432
00:06:34|0.00022437
00:06:35|0.00022437
00:06:36|0.00022427
00:06:37|0.00022437
00:06:38|0.00022438
00:06:39|0.00022438
00:06:40|0.00022437
00:06:41|0.00022432
00:06:42|0.00022428
00:06:43|0.00022429
00:06:44|0.00022429
00:06:45|0.00022428
00:06:46|0.0002243
00:06:47|0.0002243
00:06:48|0.00022433
00:06:49|0.00022431
00:06:50|0.00022432
00:06:51|0.00022441
00:06:52|0.00022442
00:06:53|0.00022438
00:06:54|0.00022437
00:06:55|0.00022437
00:06:56|0.00022437
00:06:57|0.00022437
00:06:58|0.00022437
00:06:59|0.00022443
00:07:00|0.00022443
00:07:01|0.00022443
00:07:02|0.00022444
00:07:03|0.00022445
00:07:04|0.00022445
00:07:05|0.00022446
00:07:06|0.00022438
00:07:07|0.00022438
00:07:08|0.0002244
00:07:09|0.00022443
00:07:10|0.00022443
00:07:11|0.00022445
00:07:12|0.00022444
00:07:13|0.00022418
00:07:15|0.00022419
00:07:16|0.00022398
00:07:17|0.00022391
00:07:18|0.00022397
00:07:19|0.000224
00:07:20|0.00022394
00:07:21|0.00022397
00:07:23|0.00022401
00:07:23|0.00022404
00:07:24|0.00022411
00:07:26|0.00022411
00:07:27|0.00022405
00:07:27|0.00022405
00:07:28|0.00022405
00:07:29|0.00022407
00:07:31|0.00022409
00:07:32|0.00022417
00:07:32|0.00022406
00:07:34|0.00022411
00:07:34|0.0002241
00:07:35|0.0002241
00:07:37|0.00022408
00:07:37|0.00022407
00:07:38|0.00022403
00:07:40|0.00022409
00:07:40|0.00022405
00:07:42|0.00022405
00:07:43|0.0002241
00:07:43|0.0002241
00:07:45|0.00022408
00:07:46|0.00022408
00:07:47|0.00022391
00:07:48|0.00022395
00:07:49|0.00022395
00:07:49|0.00022395
00:07:51|0.00022395
00:07:52|0.00022395
00:07:53|0.00022395
00:07:54|0.00022394
00:07:55|0.00022394
00:07:55|0.00022394
00:07:57|0.00022395
00:07:57|0.00022401
00:07:59|0.000224
00:07:59|0.000224
00:08:01|0.000224
00:08:01|0.00022395
00:08:02|0.00022403
00:08:04|0.00022403
00:08:04|0.00022402
00:08:05|0.00022402
00:08:07|0.00022401
00:08:07|0.00022402
00:08:09|0.00022402
00:08:09|0.00022395
00:08:10|0.00022391
00:08:11|0.00022391
00:08:12|0.00022391
00:08:15|0.00022396
00:08:16|0.00022404
00:08:18|0.00022398
00:08:18|0.00022398
00:08:20|0.00022394
00:08:21|0.00022392
00:08:23|0.00022397
00:08:23|0.00022398
00:08:24|0.00022398
00:08:25|0.00022398
00:08:26|0.00022401
00:08:27|0.00022401
00:08:29|0.00022401
00:08:30|0.00022401
00:08:30|0.00022396
00:08:31|0.00022396
00:08:33|0.00022397
00:08:33|0.00022415
00:08:35|0.00022423
00:08:35|0.00022429
00:08:36|0.00022429
00:08:38|0.00022428
00:08:39|0.00022422
00:08:39|0.00022422
00:08:40|0.00022426
00:08:41|0.00022429
00:08:42|0.00022425
00:08:43|0.00022425
00:08:44|0.0002243
00:08:46|0.00022432
00:08:46|0.00022443
00:08:47|0.00022443
00:08:49|0.00022444
00:08:49|0.00022447
00:08:50|0.00022445
00:08:51|0.00022445
00:08:52|0.00022447
00:08:53|0.00022446
00:08:54|0.00022446
00:08:55|0.00022446
00:08:57|0.00022458
00:08:57|0.00022457
00:08:58|0.00022451
00:09:00|0.00022457
00:09:00|0.00022457
00:09:01|0.00022455
00:09:02|0.00022443
00:09:03|0.00022434
00:09:04|0.00022432
00:09:05|0.0002243
00:09:07|0.00022428
00:09:08|0.00022435
00:09:09|0.00022433
00:09:10|0.00022434
00:09:11|0.00022429
00:09:12|0.00022429
00:09:13|0.00022432
00:09:15|0.00022435
00:09:16|0.00022437
00:09:16|0.00022437
00:09:17|0.00022437
00:09:19|0.00022442
00:09:20|0.00022441
00:09:20|0.00022433
00:09:22|0.00022431
00:09:23|0.00022431
00:09:24|0.00022431
00:09:25|0.00022431
00:09:26|0.00022426
00:09:27|0.00022426
00:09:28|0.00022424
00:09:29|0.00022435
00:09:30|0.00022435
00:09:31|0.00022435
00:09:32|0.00022439
00:09:33|0.0002245
00:09:34|0.00022477
00:09:35|0.00022489
00:09:36|0.00022496
00:09:37|0.0002251
00:09:38|0.000225
00:09:39|0.00022501
00:09:40|0.00022501
00:09:41|0.00022498
00:09:42|0.00022501
00:09:43|0.00022503
00:09:44|0.00022504
00:09:45|0.00022504
00:09:46|0.00022502
00:09:47|0.00022501
00:09:48|0.00022501
00:09:49|0.00022492
00:09:50|0.00022487
00:09:51|0.00022492
00:09:52|0.00022477
00:09:53|0.00022488
00:09:54|0.00022489
00:09:55|0.00022487
00:09:56|0.00022488
00:09:57|0.00022487
00:09:58|0.0002249
00:09:59|0.00022492
00:10:00|0.00022494
00:10:01|0.00022481
00:10:02|0.00022484
00:10:03|0.00022471
00:10:04|0.00022473
00:10:05|0.00022471
00:10:06|0.00022467
00:10:07|0.00022446
00:10:08|0.00022442
00:10:09|0.0002245
00:10:10|0.00022453
00:10:11|0.00022452
00:10:12|0.0002245
00:10:13|0.00022444
00:10:14|0.00022448
00:10:16|0.00022455
00:10:17|0.00022455
00:10:17|0.00022461
00:10:19|0.00022458
00:10:20|0.00022458
00:10:20|0.00022458
00:10:22|0.00022457
00:10:22|0.00022453
00:10:23|0.00022451
00:10:25|0.00022452
00:10:26|0.00022445
00:10:27|0.0002245
00:10:27|0.00022451
00:10:29|0.00022462
00:10:29|0.00022456
00:10:31|0.00022449
00:10:31|0.00022456
00:10:32|0.0002246
00:10:33|0.00022461
00:10:34|0.00022471
00:10:35|0.00022467
00:10:37|0.0002246
00:10:38|0.00022465
00:10:39|0.00022468
00:10:40|0.00022468
00:10:41|0.00022468
00:10:42|0.0002246
00:10:43|0.00022459
00:10:44|0.00022457
00:10:45|0.00022455
00:10:46|0.00022455
00:10:47|0.00022465
00:10:49|0.00022464
00:10:49|0.00022464
00:10:50|0.00022459
00:10:51|0.00022459
00:10:52|0.00022466
00:10:53|0.00022466
00:10:54|0.00022466
00:10:55|0.00022466
00:10:56|0.00022459
00:10:57|0.0002245
00:10:58|0.00022446
00:10:59|0.00022444
00:11:00|0.00022447
00:11:01|0.00022451
00:11:02|0.00022456
00:11:03|0.00022456
00:11:05|0.00022464
00:11:05|0.00022458
00:11:06|0.00022457
00:11:07|0.00022458
00:11:08|0.00022458
00:11:09|0.00022458
00:11:10|0.00022455
00:11:11|0.00022444
00:11:12|0.00022438
00:11:13|0.0002244
00:11:14|0.00022443
00:11:15|0.00022446
00:11:16|0.00022442
00:11:18|0.00022439
00:11:19|0.00022439
00:11:19|0.00022445
00:11:20|0.00022444
00:11:22|0.00022443
00:11:23|0.00022447
00:11:24|0.00022447
00:11:25|0.00022448
00:11:26|0.00022446
00:11:27|0.00022446
00:11:28|0.00022446
00:11:29|0.00022445
00:11:30|0.00022445
00:11:31|0.00022463
00:11:32|0.00022462
00:11:33|0.00022462
00:11:34|0.00022464
00:11:35|0.00022464
00:11:36|0.00022464
00:11:37|0.00022463
00:11:38|0.00022463
00:11:39|0.00022463
00:11:40|0.00022458
00:11:41|0.00022451
00:11:42|0.00022455
00:11:43|0.00022457
00:11:44|0.00022457
00:11:45|0.00022446
00:11:46|0.00022445
00:11:47|0.00022443
00:11:48|0.00022442
00:11:49|0.00022442
00:11:50|0.00022439
00:11:51|0.0002243
00:11:52|0.00022423
00:11:53|0.00022411
00:11:54|0.00022412
00:11:55|0.0002241
00:11:56|0.00022402
00:11:57|0.00022411
00:11:58|0.00022397
00:11:59|0.00022397
00:12:00|0.00022404
00:12:01|0.00022394
00:12:02|0.00022396
00:12:03|0.00022404
00:12:04|0.00022405
00:12:05|0.00022406
00:12:06|0.00022405
00:12:07|0.00022395
00:12:08|0.00022403
00:12:09|0.00022401
00:12:10|0.00022398
00:12:11|0.00022398
00:12:12|0.00022398
00:12:13|0.00022393
00:12:14|0.00022389
00:12:15|0.0002239
00:12:16|0.00022392
00:12:17|0.00022382
00:12:18|0.00022385
00:12:20|0.00022385
00:12:20|0.00022382
00:12:21|0.00022378
00:12:23|0.00022384
00:12:24|0.00022383
00:12:25|0.00022407
00:12:26|0.00022417
00:12:27|0.00022422
00:12:29|0.00022432
00:12:29|0.00022432
00:12:30|0.00022434
00:12:31|0.00022436
00:12:32|0.00022442
00:12:33|0.00022439
00:12:35|0.00022433
00:12:36|0.00022433
00:12:37|0.00022435
00:12:38|0.00022435
00:12:39|0.0002243
00:12:39|0.00022426
00:12:41|0.00022425
00:12:42|0.00022423
00:12:43|0.00022427
00:12:44|0.00022426
00:12:45|0.00022426
00:12:46|0.00022408
00:12:47|0.00022408
00:12:48|0.00022409
00:12:49|0.0002241
00:12:50|0.0002241
00:12:51|0.00022409
00:12:52|0.00022416
00:12:53|0.00022416
00:12:54|0.00022421
00:12:55|0.00022416
00:12:56|0.00022416
00:12:57|0.00022419
00:12:58|0.0002242
00:12:59|0.00022437
00:13:00|0.0002244
00:13:01|0.00022441
00:13:02|0.00022438
00:13:03|0.00022441
00:13:04|0.00022437
00:13:05|0.00022437
00:13:06|0.00022433
00:13:07|0.00022419
00:13:08|0.0002242
00:13:09|0.00022421
00:13:10|0.00022421
00:13:11|0.00022419
00:13:12|0.00022419
00:13:13|0.00022405
00:13:14|0.00022401
00:13:15|0.00022397
00:13:16|0.00022394
00:13:17|0.00022395
00:13:18|0.00022395
00:13:19|0.00022388
00:13:21|0.00022385
00:13:21|0.00022386
00:13:23|0.00022385
00:13:23|0.00022383
00:13:24|0.00022381
00:13:26|0.00022382
00:13:26|0.00022382
00:13:27|0.00022398
00:13:28|0.00022399
00:13:29|0.00022411
00:13:31|0.00022412
00:13:32|0.00022412
00:13:32|0.00022412
00:13:33|0.00022412
00:13:34|0.00022412
00:13:35|0.00022411
00:13:36|0.00022412
00:13:38|0.00022412
00:13:39|0.00022412
00:13:39|0.00022412
00:13:40|0.00022418
00:13:42|0.00022418
00:13:43|0.00022418
00:13:44|0.00022418
00:13:46|0.00022418
00:13:47|0.00022417
00:13:47|0.00022418
00:13:48|0.00022418
00:13:50|0.00022424
00:13:50|0.00022426
00:13:51|0.00022426
00:13:52|0.00022426
00:13:53|0.00022426
00:13:54|0.00022426
00:13:55|0.00022426
00:13:56|0.00022428
00:13:57|0.00022428
00:13:59|0.00022428
00:13:59|0.00022428
00:14:00|0.00022428
00:14:01|0.00022421
00:14:02|0.00022421
00:14:03|0.00022424
00:14:04|0.00022429
00:14:05|0.0002243
00:14:06|0.00022424
00:14:07|0.00022429
00:14:08|0.00022429
00:14:09|0.00022429
00:14:10|0.00022432
00:14:11|0.00022428
00:14:13|0.0002242
00:14:13|0.00022422
00:14:14|0.00022422
00:14:16|0.00022422
00:14:16|0.00022422
00:14:17|0.00022422
00:14:18|0.00022421
00:14:20|0.00022421
00:14:21|0.00022421
00:14:22|0.00022421
00:14:23|0.00022421
00:14:24|0.00022437
00:14:25|0.00022444
00:14:26|0.00022444
00:14:27|0.00022441
00:14:28|0.00022441
00:14:29|0.0002244
00:14:30|0.00022445
00:14:31|0.00022446
00:14:31|0.00022446
00:14:33|0.00022445
00:14:34|0.00022444
00:14:35|0.00022444
00:14:36|0.00022444
00:14:37|0.00022447
00:14:38|0.00022448
00:14:39|0.00022448
00:14:40|0.00022448
00:14:41|0.00022447
00:14:42|0.00022446
00:14:43|0.00022446
00:14:44|0.00022446
00:14:45|0.00022446
00:14:46|0.00022449
00:14:47|0.00022449
00:14:48|0.00022446
00:14:49|0.00022452
00:14:50|0.00022453
00:14:51|0.00022453
00:14:52|0.00022448
00:14:53|0.00022448
00:14:54|0.00022448
00:14:55|0.00022447
00:14:56|0.00022447
00:14:57|0.00022447
00:14:58|0.00022446
00:14:59|0.00022444
00:15:01|0.00022441
00:15:01|0.00022448
00:15:02|0.00022448
00:15:03|0.00022449
00:15:04|0.00022449
00:15:05|0.0002245
00:15:07|0.0002245
00:15:07|0.00022447
00:15:08|0.00022451
00:15:09|0.00022451
00:15:10|0.00022449
00:15:12|0.00022449
00:15:12|0.00022447
00:15:13|0.00022447
00:15:14|0.00022441
00:15:15|0.00022447
00:15:16|0.00022453
00:15:17|0.0002245
00:15:19|0.00022451
00:15:20|0.0002245
00:15:21|0.0002245
00:15:22|0.0002245
00:15:23|0.00022452
00:15:24|0.00022452
00:15:25|0.00022454
00:15:26|0.00022454
00:15:27|0.00022456
00:15:28|0.00022461
00:15:29|0.00022457
00:15:30|0.00022461
00:15:31|0.00022461
00:15:32|0.00022454
00:15:33|0.00022444
00:15:34|0.0002244
00:15:35|0.00022437
00:15:36|0.00022437
00:15:37|0.00022437
00:15:38|0.00022437
00:15:39|0.00022437
00:15:40|0.00022438
00:15:41|0.00022432
00:15:42|0.00022433
00:15:43|0.00022433
00:15:44|0.00022442
00:15:45|0.00022444
00:15:46|0.00022445
00:15:47|0.00022448
00:15:48|0.00022455
00:15:49|0.00022453
00:15:50|0.00022457
00:15:51|0.00022458
00:15:52|0.00022458
00:15:53|0.00022458
00:15:54|0.00022455
00:15:55|0.00022455
00:15:56|0.00022458
00:15:57|0.00022458
00:15:58|0.00022457
00:16:00|0.00022451
00:16:00|0.00022451
00:16:01|0.0002244
00:16:02|0.00022441
00:16:03|0.00022442
00:16:04|0.00022445
00:16:06|0.00022457
00:16:06|0.00022477
00:16:07|0.00022486
00:16:08|0.00022493
00:16:09|0.00022495
00:16:10|0.00022487
00:16:12|0.00022501
00:16:12|0.00022505
00:16:13|0.00022508
00:16:14|0.00022517
00:16:16|0.00022517
00:16:16|0.00022524
00:16:17|0.0002252
00:16:18|0.00022521
00:16:19|0.00022513
00:16:21|0.00022509
00:16:22|0.00022509
00:16:23|0.00022509
00:16:24|0.00022503
00:16:25|0.00022512
00:16:26|0.00022508
00:16:27|0.00022516
00:16:28|0.00022516
00:16:29|0.00022515
00:16:30|0.0002251
00:16:31|0.0002251
00:16:32|0.0002251
00:16:33|0.00022503
00:16:34|0.00022503
00:16:35|0.00022503
00:16:36|0.00022504
00:16:37|0.00022504
00:16:38|0.00022504
00:16:39|0.00022504
00:16:40|0.00022503
00:16:41|0.00022504
00:16:42|0.00022503
00:16:43|0.00022508
00:16:45|0.00022508
00:16:46|0.00022513
00:16:47|0.00022512
00:16:47|0.00022514
00:16:49|0.00022514
00:16:50|0.00022512
00:16:51|0.00022509
00:16:52|0.0002251
00:16:53|0.0002251
00:16:54|0.00022514
00:16:55|0.00022516
00:16:56|0.00022516
00:16:57|0.00022516
00:16:58|0.00022516
00:16:59|0.00022513
00:17:00|0.00022513
00:17:01|0.0002251
00:17:02|0.00022513
00:17:03|0.00022513
00:17:04|0.0002251
00:17:05|0.00022511
00:17:06|0.00022505
00:17:07|0.00022497
00:17:08|0.00022488
00:17:09|0.00022481
00:17:10|0.0002249
00:17:11|0.00022488
00:17:13|0.00022485
00:17:14|0.00022492
00:17:15|0.00022491
00:17:16|0.00022485
00:17:17|0.00022484
00:17:18|0.00022492
00:17:19|0.00022492
00:17:20|0.00022492
00:17:21|0.00022482
00:17:22|0.00022482
00:17:23|0.00022479
00:17:24|0.00022486
00:17:25|0.00022489
00:17:26|0.00022481
00:17:27|0.00022485
00:17:28|0.00022485
00:17:29|0.00022485
00:17:30|0.00022486
00:17:32|0.00022487
00:17:33|0.00022487
00:17:34|0.00022486
00:17:34|0.00022471
00:17:36|0.00022472
00:17:36|0.00022475
00:17:37|0.00022475
00:17:39|0.00022475
00:17:40|0.00022472
00:17:41|0.00022468
00:17:42|0.00022468
00:17:43|0.00022468
00:17:44|0.00022468
00:17:45|0.00022468
00:17:46|0.00022458
00:17:47|0.00022457
00:17:48|0.00022457
00:17:49|0.00022455
00:17:51|0.00022455
00:17:51|0.00022454
00:17:52|0.00022458
00:17:53|0.00022461
00:17:55|0.00022464
00:17:55|0.00022464
00:17:56|0.00022466
00:17:57|0.00022472
00:17:58|0.00022474
00:17:59|0.00022474
00:18:00|0.00022473
00:18:01|0.00022468
00:18:02|0.00022468
00:18:04|0.00022474
00:18:05|0.00022494
00:18:06|0.00022494
00:18:06|0.00022496
00:18:08|0.00022506
00:18:08|0.00022503
00:18:10|0.000225
00:18:11|0.00022494
00:18:11|0.00022493
00:18:12|0.00022503
00:18:13|0.00022497
00:18:14|0.00022491
00:18:16|0.00022492
00:18:16|0.00022505
00:18:18|0.00022505
00:18:19|0.00022524
00:18:20|0.00022532
00:18:22|0.00022541
00:18:23|0.00022534
00:18:25|0.0002253
00:18:25|0.0002253
00:18:27|0.0002253
00:18:28|0.00022535
00:18:29|0.00022539
00:18:30|0.00022532
00:18:30|0.00022537
00:18:31|0.00022535
00:18:32|0.00022536
00:18:34|0.00022547
00:18:35|0.00022545
00:18:35|0.00022547
00:18:37|0.00022539
00:18:38|0.00022538
00:18:39|0.00022538
00:18:39|0.00022538
00:18:41|0.0002254
00:18:43|0.00022542
00:18:44|0.00022543
00:18:44|0.00022539
00:18:45|0.00022534
00:18:46|0.00022534
00:18:47|0.00022537
00:18:48|0.00022537
00:18:49|0.00022537
00:18:50|0.00022538
00:18:51|0.00022537
00:18:52|0.00022541
00:18:53|0.00022541
00:18:54|0.00022541
00:18:55|0.00022541
00:18:56|0.00022536
00:18:57|0.00022534
00:18:58|0.0002254
00:18:59|0.0002254
00:19:00|0.00022539
00:19:01|0.00022523
00:19:02|0.00022525
00:19:03|0.00022532
00:19:04|0.00022532
00:19:05|0.00022536
00:19:07|0.00022536
00:19:07|0.00022536
00:19:08|0.00022519
00:19:09|0.00022519
00:19:10|0.00022517
00:19:11|0.00022514
00:19:12|0.00022514
00:19:13|0.00022519
00:19:14|0.00022519
00:19:15|0.00022518
00:19:16|0.00022515
00:19:17|0.00022515
00:19:18|0.00022515
00:19:20|0.00022517
00:19:21|0.00022516
00:19:22|0.00022519
00:19:23|0.00022518
00:19:24|0.00022519
00:19:25|0.00022519
00:19:26|0.00022519
00:19:27|0.0002252
00:19:28|0.00022523
00:19:29|0.00022516
00:19:30|0.00022518
00:19:31|0.00022519
00:19:32|0.00022519
00:19:33|0.00022523
00:19:34|0.00022507
00:19:35|0.00022512
00:19:36|0.00022512
00:19:37|0.00022512
00:19:38|0.00022512
00:19:39|0.00022532
00:19:40|0.00022532
00:19:41|0.0002252
00:19:42|0.00022523
00:19:44|0.00022523
00:19:44|0.00022516
00:19:45|0.00022516
00:19:46|0.00022514
00:19:47|0.00022517
00:19:48|0.00022517
00:19:50|0.00022517
00:19:52|0.0002252
00:19:52|0.0002252
00:19:53|0.0002252
00:19:54|0.00022523
00:19:55|0.00022526
00:19:56|0.00022528
00:19:57|0.00022528
00:19:58|0.00022529
00:20:00|0.00022529
00:20:00|0.00022529
00:20:01|0.00022525
00:20:02|0.00022524
00:20:03|0.00022522
00:20:04|0.000225
00:20:05|0.000225
00:20:07|0.000225
00:20:07|0.00022489
00:20:08|0.00022472
00:20:09|0.00022447
00:20:10|0.00022443
00:20:12|0.00022447
00:20:12|0.00022441
00:20:13|0.00022445
00:20:14|0.00022453
00:20:15|0.00022451
00:20:17|0.00022456
00:20:17|0.00022459
00:20:18|0.0002246
00:20:19|0.00022461
00:20:20|0.0002246
00:20:22|0.00022457
00:20:23|0.0002246
00:20:24|0.0002246
00:20:25|0.00022449
00:20:26|0.0002245
00:20:27|0.00022457
00:20:28|0.00022457
00:20:29|0.00022459
00:20:30|0.00022459
00:20:31|0.00022452
00:20:32|0.00022452
00:20:33|0.00022452
00:20:34|0.00022455
00:20:35|0.00022456
00:20:37|0.00022456
00:20:37|0.00022457
00:20:38|0.00022462
00:20:40|0.00022462
00:20:41|0.00022462
00:20:41|0.00022462
00:20:43|0.00022471
00:20:43|0.00022471
00:20:44|0.0002249
00:20:45|0.00022497
00:20:47|0.00022498
00:20:48|0.00022502
00:20:48|0.00022503
00:20:50|0.00022507
00:20:50|0.00022508
00:20:51|0.00022516
00:20:53|0.00022512
00:20:53|0.00022499
00:20:55|0.00022505
00:20:56|0.00022485
00:20:57|0.00022491
00:20:58|0.00022486
00:20:59|0.00022487
00:21:00|0.0002248
00:21:01|0.00022467
00:21:02|0.00022469
00:21:03|0.00022459
00:21:04|0.0002244
00:21:05|0.0002244
00:21:06|0.00022438
00:21:07|0.00022433
00:21:08|0.00022433
00:21:09|0.00022438
00:21:10|0.00022435
00:21:11|0.00022434
00:21:12|0.00022431
00:21:13|0.00022434
00:21:14|0.00022435
00:21:15|0.00022435
00:21:16|0.00022423
00:21:17|0.00022419
00:21:18|0.0002242
00:21:19|0.0002242
00:21:20|0.0002242
00:21:22|0.00022419
00:21:22|0.00022424
00:21:24|0.00022429
00:21:25|0.00022428
00:21:26|0.00022427
00:21:28|0.00022426
00:21:29|0.00022426
00:21:30|0.00022433
00:21:31|0.00022438
00:21:32|0.00022433
00:21:33|0.0002243
00:21:34|0.00022429
00:21:35|0.0002243
00:21:36|0.00022429
00:21:38|0.00022429
00:21:38|0.00022423
00:21:39|0.00022424
00:21:40|0.00022422
00:21:41|0.00022422
00:21:42|0.00022413
00:21:43|0.00022416
00:21:45|0.00022414
00:21:45|0.00022417
00:21:46|0.00022415
00:21:47|0.00022415
00:21:48|0.00022415
00:21:50|0.00022415
00:21:50|0.00022412
00:21:52|0.00022412
00:21:52|0.0002242
00:21:53|0.00022418
00:21:54|0.00022418
00:21:55|0.00022406
00:21:56|0.00022408
00:21:58|0.00022408
00:21:58|0.00022408
00:21:59|0.00022408
00:22:00|0.00022408
00:22:02|0.00022405
00:22:02|0.00022406
00:22:03|0.00022418
00:22:05|0.00022415
00:22:05|0.00022416
00:22:06|0.00022394
00:22:07|0.0002239
00:22:08|0.00022381
00:22:09|0.00022389
00:22:10|0.00022389
00:22:11|0.00022379
00:22:12|0.00022379
00:22:13|0.00022372
00:22:14|0.00022368
00:22:15|0.00022367
00:22:17|0.00022359
00:22:17|0.00022364
00:22:18|0.00022361
00:22:19|0.00022358
00:22:20|0.0002236
00:22:22|0.0002236
00:22:23|0.0002236
00:22:23|0.0002236
00:22:24|0.00022368
00:22:25|0.00022368
00:22:27|0.00022369
00:22:28|0.00022364
00:22:30|0.00022365
00:22:31|0.00022365
00:22:32|0.00022364
00:22:33|0.00022364
00:22:34|0.00022385
00:22:35|0.000224
00:22:36|0.00022393
00:22:37|0.00022403
00:22:37|0.00022404
00:22:39|0.00022404
00:22:39|0.00022401
00:22:41|0.00022401
00:22:42|0.00022401
00:22:43|0.00022402
00:22:44|0.00022402
00:22:45|0.00022402
00:22:47|0.00022389
00:22:47|0.00022392
00:22:48|0.00022393
00:22:50|0.00022393
00:22:51|0.00022397
00:22:52|0.00022393
00:22:53|0.00022399
00:22:54|0.000224
00:22:55|0.00022397
00:22:56|0.00022397
00:22:57|0.00022396
00:22:58|0.00022395
00:22:59|0.00022383
00:23:00|0.00022383
00:23:01|0.00022383
00:23:02|0.00022383
00:23:03|0.00022387
00:23:04|0.00022389
00:23:05|0.00022389
00:23:06|0.00022387
00:23:07|0.00022387
00:23:08|0.00022393
00:23:09|0.00022415
00:23:10|0.00022402
00:23:11|0.00022407
00:23:12|0.0002241
00:23:13|0.00022407
00:23:14|0.00022411
00:23:15|0.00022418
00:23:16|0.00022418
00:23:17|0.00022418
00:23:18|0.00022421
00:23:19|0.00022427
00:23:20|0.00022443
00:23:21|0.00022437
00:23:22|0.00022435
00:23:24|0.00022421
00:23:24|0.00022422
00:23:26|0.00022422
00:23:27|0.0002242
00:23:28|0.00022416
00:23:28|0.00022419
00:23:30|0.00022419
00:23:31|0.00022415
00:23:32|0.00022419
00:23:33|0.00022419
00:23:34|0.00022419
00:23:34|0.00022419
00:23:35|0.00022419
00:23:37|0.00022422
00:23:38|0.00022425
00:23:39|0.00022438
00:23:40|0.00022438
00:23:41|0.00022437
00:23:42|0.00022405
00:23:43|0.00022406
00:23:44|0.00022406
00:23:45|0.00022416
00:23:46|0.00022416
00:23:47|0.00022408
00:23:48|0.00022403
00:23:49|0.00022407
00:23:50|0.00022419
00:23:51|0.00022442
00:23:52|0.00022438
00:23:53|0.00022441
00:23:54|0.0002243
00:23:55|0.00022436
00:23:56|0.00022436
00:23:57|0.00022437
00:23:58|0.00022437
00:23:59|0.00022426
00:24:00|0.00022419
00:24:01|0.00022412
00:24:02|0.00022412
00:24:03|0.00022412
00:24:04|0.00022398
00:24:05|0.00022388
00:24:06|0.00022393
00:24:07|0.00022396
00:24:08|0.00022396
00:24:09|0.00022394
00:24:10|0.00022391
00:24:11|0.00022388
00:24:12|0.00022394
00:24:13|0.00022394
00:24:14|0.00022394
00:24:15|0.00022395
00:24:16|0.00022386
00:24:17|0.00022386
00:24:18|0.00022396
00:24:19|0.00022398
00:24:20|0.00022398
00:24:21|0.00022396
00:24:22|0.00022397
00:24:23|0.0002239
00:24:25|0.00022389
00:24:26|0.00022376
00:24:27|0.00022366
00:24:28|0.00022366
00:24:29|0.00022368
00:24:30|0.0002237
00:24:31|0.0002237
00:24:32|0.00022374
00:24:33|0.00022379
00:24:34|0.0002238
00:24:35|0.00022389
00:24:36|0.00022385
00:24:37|0.00022399
00:24:39|0.00022396
00:24:40|0.00022395
00:24:40|0.00022395
00:24:41|0.00022395
00:24:42|0.00022399
00:24:43|0.00022401
00:24:44|0.00022396
00:24:45|0.00022403
00:24:47|0.00022403
00:24:48|0.00022403
00:24:49|0.00022403
00:24:49|0.00022403
00:24:50|0.00022403
00:24:51|0.00022399
00:24:52|0.00022398
00:24:53|0.000224
00:24:55|0.000224
00:24:55|0.000224
00:24:57|0.000224
00:24:57|0.00022404
00:24:59|0.00022405
00:24:59|0.00022405
00:25:00|0.00022405
00:25:01|0.00022415
00:25:02|0.00022415
00:25:03|0.00022414
00:25:04|0.00022414
00:25:05|0.00022411
00:25:06|0.0002241
00:25:07|0.0002241
00:25:08|0.00022421
00:25:10|0.00022432
00:25:10|0.00022429
00:25:11|0.00022429
00:25:12|0.00022429
00:25:13|0.00022435
00:25:14|0.00022435
00:25:15|0.00022441
00:25:16|0.00022448
00:25:17|0.00022459
00:25:19|0.00022465
00:25:19|0.0002247
00:25:20|0.0002248
00:25:21|0.00022478
00:25:22|0.00022478
00:25:24|0.00022477
00:25:26|0.00022472
00:25:26|0.00022462
00:25:27|0.00022456
00:25:28|0.00022456
00:25:30|0.00022445
00:25:31|0.00022449
00:25:32|0.00022435
00:25:33|0.00022413
00:25:34|0.0002241
00:25:35|0.00022408
00:25:36|0.0002242
00:25:37|0.00022424
00:25:39|0.00022429
00:25:39|0.00022429
00:25:41|0.00022431
00:25:42|0.0002243
00:25:43|0.00022429
00:25:43|0.00022429
00:25:44|0.00022429
00:25:45|0.00022439
00:25:47|0.00022439
00:25:48|0.00022449
00:25:49|0.00022456
00:25:50|0.00022459
00:25:51|0.00022462
00:25:52|0.0002247
00:25:53|0.00022469
00:25:54|0.00022462
00:25:55|0.00022461
00:25:56|0.00022462
00:25:57|0.00022449
00:25:58|0.00022447
00:25:59|0.00022448
00:26:00|0.0002245
00:26:01|0.00022438
00:26:02|0.00022439
00:26:03|0.00022445
00:26:04|0.00022433
00:26:05|0.00022444
00:26:06|0.00022444
00:26:07|0.00022444
00:26:08|0.00022443
00:26:09|0.00022444
00:26:10|0.0002245
00:26:11|0.00022448
00:26:12|0.00022447
00:26:13|0.00022445
00:26:14|0.00022445
00:26:15|0.00022446
00:26:16|0.00022451
00:26:17|0.00022451
00:26:18|0.00022465
00:26:19|0.00022462
00:26:20|0.00022464
00:26:21|0.00022472
00:26:22|0.00022473
00:26:23|0.00022465
00:26:24|0.00022465
00:26:26|0.00022467
00:26:27|0.00022467
00:26:28|0.00022467
00:26:29|0.00022467
00:26:29|0.00022465
00:26:31|0.00022473
00:26:31|0.00022492
00:26:33|0.00022495
00:26:34|0.00022483
00:26:34|0.00022493
00:26:35|0.00022485
00:26:37|0.00022478
00:26:38|0.00022475
00:26:39|0.00022475
00:26:40|0.00022475
00:26:41|0.00022469
00:26:42|0.00022469
00:26:42|0.00022462
00:26:44|0.00022463
00:26:44|0.00022464
00:26:46|0.00022461
00:26:47|0.0002246
00:26:47|0.00022461
00:26:48|0.00022459
00:26:49|0.00022459
00:26:51|0.00022469
00:26:52|0.00022466
00:26:53|0.0002246
00:26:54|0.00022455
00:26:55|0.00022455
00:26:56|0.00022452
00:26:57|0.00022452
00:26:58|0.00022452
00:26:59|0.00022448
00:27:00|0.00022454
00:27:01|0.0002246
00:27:02|0.0002246
00:27:03|0.00022459
00:27:04|0.00022456
00:27:05|0.00022453
00:27:06|0.0002245
00:27:07|0.0002245
00:27:08|0.00022447
00:27:09|0.00022446
00:27:10|0.00022447
00:27:11|0.00022445
00:27:12|0.00022445
00:27:13|0.00022444
00:27:14|0.00022429
00:27:15|0.00022434
00:27:16|0.00022434
00:27:17|0.00022439
00:27:18|0.00022436
00:27:19|0.00022436
00:27:20|0.00022449
00:27:21|0.00022441
00:27:22|0.00022442
00:27:24|0.0002245
00:27:24|0.0002245
00:27:25|0.0002245
00:27:27|0.00022449
00:27:27|0.00022447
00:27:29|0.00022446
00:27:30|0.00022448
00:27:31|0.00022444
00:27:32|0.00022441
00:27:33|0.00022441
00:27:34|0.00022438
00:27:35|0.00022436
00:27:36|0.00022436
00:27:37|0.00022433
00:27:38|0.00022438
00:27:39|0.00022442
00:27:41|0.0002244
00:27:41|0.00022438
00:27:43|0.00022438
00:27:43|0.00022438
00:27:44|0.00022439
00:27:45|0.00022439
00:27:46|0.00022439
00:27:47|0.00022439
00:27:48|0.00022438
00:27:49|0.00022439
00:27:50|0.00022439
00:27:51|0.00022436
00:27:52|0.00022425
00:27:53|0.00022422
00:27:55|0.00022422
00:27:55|0.00022422
00:27:56|0.00022425
00:27:57|0.00022425
00:27:58|0.00022425
00:27:59|0.00022428
00:28:00|0.00022436
00:28:01|0.00022434
00:28:02|0.00022431
00:28:03|0.00022431
00:28:04|0.00022431
00:28:05|0.00022431
00:28:06|0.00022432
00:28:08|0.00022431
00:28:08|0.00022431
00:28:09|0.00022431
00:28:10|0.00022431
00:28:11|0.00022431
00:28:12|0.00022431
00:28:14|0.00022431
00:28:15|0.00022431
00:28:15|0.00022437
00:28:16|0.00022437
00:28:17|0.00022437
00:28:18|0.00022437
00:28:19|0.00022438
00:28:20|0.00022438
00:28:21|0.00022439
00:28:22|0.00022437
00:28:23|0.00022437
00:28:24|0.00022434
00:28:26|0.00022434
00:28:27|0.00022436
00:28:28|0.00022442
00:28:29|0.00022448
00:28:30|0.00022453
00:28:31|0.00022454
00:28:32|0.00022458
00:28:33|0.00022467
00:28:34|0.00022464
00:28:35|0.00022467
00:28:36|0.00022467
00:28:37|0.00022464
00:28:38|0.00022465
00:28:39|0.0002247
00:28:40|0.00022468
00:28:41|0.00022468
00:28:42|0.00022468
00:28:43|0.00022464
00:28:44|0.00022461
00:28:45|0.00022464
00:28:46|0.00022466
00:28:47|0.0002247
00:28:48|0.00022481
00:28:49|0.00022488
00:28:50|0.00022486
00:28:51|0.00022486
00:28:52|0.00022487
00:28:53|0.00022485
00:28:54|0.00022475
00:28:55|0.00022476
00:28:56|0.00022476
00:28:57|0.00022489
00:28:58|0.00022477
00:28:59|0.00022477
00:29:00|0.00022495
00:29:01|0.0002249
00:29:02|0.00022442
00:29:03|0.00022448
00:29:04|0.00022448
00:29:05|0.00022449
00:29:06|0.00022451
00:29:07|0.00022454
00:29:08|0.00022454
00:29:09|0.00022453
00:29:10|0.00022456
00:29:11|0.00022456
00:29:12|0.00022464
00:29:13|0.00022464
00:29:14|0.00022462
00:29:15|0.00022461
00:29:16|0.00022461
00:29:17|0.00022461
00:29:18|0.00022462
00:29:20|0.00022469
00:29:21|0.00022469
00:29:21|0.00022469
00:29:23|0.0002247
00:29:24|0.0002247
00:29:24|0.0002247
00:29:26|0.0002247
00:29:28|0.0002247
00:29:29|0.0002247
00:29:29|0.00022477
00:29:30|0.00022474
00:29:31|0.0002248
00:29:32|0.0002248
00:29:34|0.00022485
00:29:34|0.00022489
00:29:35|0.00022486
00:29:37|0.00022486
00:29:37|0.00022489
00:29:39|0.00022489
00:29:39|0.00022488
00:29:41|0.00022488
00:29:42|0.00022488
00:29:43|0.00022488
00:29:43|0.0002249
00:29:45|0.0002249
00:29:45|0.00022495
00:29:47|0.00022495
00:29:48|0.00022498
00:29:48|0.00022498
00:29:50|0.00022498
00:29:50|0.00022498
00:29:51|0.00022498
00:29:53|0.00022498
00:29:53|0.00022497
00:29:54|0.00022497
00:29:55|0.00022497
00:29:57|0.00022498
00:29:58|0.00022498
00:29:59|0.00022499
00:29:59|0.00022499
00:30:01|0.00022506
00:30:02|0.00022488
00:30:02|0.00022491
00:30:04|0.00022491
00:30:04|0.00022491
00:30:06|0.0002249
00:30:06|0.00022485
00:30:07|0.00022476
00:30:08|0.00022458
00:30:09|0.00022468
00:30:11|0.00022473
00:30:12|0.0002247
00:30:12|0.00022462
00:30:13|0.00022458
00:30:15|0.00022458
00:30:15|0.00022458
00:30:16|0.0002247
00:30:18|0.00022485
00:30:19|0.00022493
00:30:19|0.0002249
00:30:20|0.00022503
00:30:22|0.00022509
00:30:22|0.00022471
00:30:23|0.00022465
00:30:24|0.00022466
00:30:26|0.00022466
00:30:26|0.00022466
00:30:28|0.00022479
00:30:29|0.00022475
00:30:30|0.00022475
00:30:31|0.00022476
00:30:31|0.00022477
00:30:34|0.00022481
00:30:34|0.00022496
00:30:35|0.00022506
00:30:37|0.00022499
00:30:38|0.00022488
00:30:39|0.00022489
00:30:39|0.00022495
00:30:41|0.00022486
00:30:41|0.00022486
00:30:42|0.00022481
00:30:44|0.00022481
00:30:44|0.00022484
00:30:45|0.00022474
00:30:46|0.00022472
00:30:47|0.00022472
00:30:48|0.00022472
00:30:50|0.00022476
00:30:50|0.00022478
00:30:51|0.00022477
00:30:52|0.00022489
00:30:53|0.00022489
00:30:54|0.00022489
00:30:56|0.00022491
00:30:57|0.00022488
00:30:57|0.00022477
00:30:59|0.00022487
00:30:59|0.00022494
00:31:00|0.00022494
00:31:01|0.00022492
00:31:02|0.00022496
00:31:04|0.00022492
00:31:05|0.00022485
00:31:05|0.00022485
00:31:07|0.00022485
00:31:07|0.00022489
00:31:08|0.00022489
00:31:10|0.00022489
00:31:10|0.00022464
00:31:11|0.00022465
00:31:12|0.00022466
00:31:14|0.00022469
00:31:15|0.00022469
00:31:15|0.00022465
00:31:17|0.00022472
00:31:18|0.00022472
00:31:19|0.00022472
00:31:19|0.00022473
00:31:21|0.0002248
00:31:22|0.00022483
00:31:22|0.00022485
00:31:23|0.00022485
00:31:24|0.00022486
00:31:25|0.00022495
00:31:26|0.00022495
00:31:28|0.00022512
00:31:29|0.00022511
00:31:30|0.00022515
00:31:31|0.00022514
00:31:32|0.00022514
00:31:33|0.00022516
00:31:34|0.00022528
00:31:35|0.00022527
00:31:36|0.00022528
00:31:37|0.00022546
00:31:39|0.00022549
00:31:39|0.00022552
00:31:40|0.00022552
00:31:41|0.00022554
00:31:43|0.00022551
00:31:43|0.00022553
00:31:44|0.0002255
00:31:45|0.00022548
00:31:46|0.00022547
00:31:48|0.00022544
00:31:48|0.00022538
00:31:50|0.00022525
00:31:51|0.00022521
00:31:52|0.00022536
00:31:53|0.00022539
00:31:54|0.00022542
00:31:55|0.00022544
00:31:56|0.00022544
00:31:57|0.00022543
00:31:58|0.00022543
00:31:59|0.0002254
00:32:00|0.00022537
00:32:01|0.00022533
00:32:02|0.00022535
00:32:03|0.00022536
00:32:04|0.00022532
00:32:05|0.00022535
00:32:06|0.00022535
00:32:07|0.00022548
00:32:08|0.00022548
00:32:09|0.00022546
00:32:10|0.00022551
00:32:11|0.00022539
00:32:12|0.00022541
00:32:13|0.00022514
00:32:14|0.00022521
00:32:15|0.00022525
00:32:16|0.00022525
00:32:17|0.0002253
00:32:18|0.0002253
00:32:19|0.00022533
00:32:20|0.00022531
00:32:21|0.00022531
00:32:22|0.00022541
00:32:23|0.00022543
00:32:24|0.00022544
00:32:25|0.00022548
00:32:26|0.00022548
00:32:27|0.00022548
00:32:28|0.00022549
00:32:30|0.00022553
00:32:31|0.00022551
00:32:33|0.00022546
00:32:33|0.00022547
00:32:34|0.00022548
00:32:35|0.00022541
00:32:36|0.00022539
00:32:38|0.00022536
00:32:38|0.00022537
00:32:40|0.00022543
00:32:41|0.00022543
00:32:42|0.00022542
00:32:43|0.00022542
00:32:44|0.00022543
00:32:45|0.00022543
00:32:46|0.00022543
00:32:46|0.00022536
00:32:48|0.00022542
00:32:49|0.00022542
00:32:50|0.00022541
00:32:51|0.00022541
00:32:52|0.00022541
00:32:52|0.00022541
00:32:55|0.00022531
00:32:55|0.00022531
00:32:57|0.0002253
00:32:58|0.00022523
00:32:59|0.00022511
00:33:00|0.00022513
00:33:01|0.00022506
00:33:02|0.00022506
00:33:03|0.00022508
00:33:04|0.00022508
00:33:05|0.00022519
00:33:06|0.0002252
00:33:07|0.00022519
00:33:08|0.00022519
00:33:09|0.00022521
00:33:10|0.00022508
00:33:11|0.00022504
00:33:12|0.00022502
00:33:13|0.000225
00:33:14|0.00022484
00:33:15|0.00022484
00:33:16|0.00022483
00:33:17|0.00022495
00:33:18|0.00022498
00:33:19|0.00022492
00:33:20|0.00022504
00:33:21|0.000225
00:33:22|0.00022504
00:33:23|0.00022504
00:33:24|0.000225
00:33:25|0.00022501
00:33:26|0.00022498
00:33:27|0.00022499
00:33:28|0.00022499
00:33:29|0.00022499
00:33:31|0.00022499
00:33:32|0.00022499
00:33:33|0.00022492
00:33:34|0.00022482
00:33:36|0.00022484
00:33:37|0.00022476
00:33:38|0.00022476
00:33:39|0.00022476
00:33:39|0.00022476
00:33:41|0.00022466
00:33:43|0.00022466
00:33:43|0.00022453
00:33:44|0.00022459
00:33:45|0.00022468
00:33:47|0.00022486
00:33:47|0.00022475
00:33:49|0.00022481
00:33:49|0.00022487
00:33:50|0.00022502
00:33:51|0.00022506
00:33:52|0.00022511
00:33:53|0.00022511
00:33:54|0.00022516
00:33:55|0.00022526
00:33:56|0.00022532
00:33:58|0.00022542
00:33:58|0.00022549
00:33:59|0.00022549
00:34:01|0.00022543
00:34:01|0.00022542
00:34:02|0.00022542
00:34:03|0.00022541
00:34:04|0.00022532
00:34:05|0.00022535
00:34:07|0.00022535
00:34:07|0.00022546
00:34:08|0.00022547
00:34:09|0.00022547
00:34:11|0.00022546
00:34:11|0.00022546
00:34:13|0.0002256
00:34:13|0.00022561
00:34:15|0.0002257
00:34:15|0.00022582
00:34:16|0.00022582
00:34:17|0.00022581
00:34:18|0.00022583
00:34:20|0.00022591
00:34:20|0.00022601
00:34:22|0.00022593
00:34:22|0.00022611
00:34:23|0.00022601
00:34:24|0.00022611
00:34:26|0.00022611
00:34:26|0.00022606
00:34:27|0.00022604
00:34:28|0.00022602
00:34:30|0.00022601
00:34:31|0.00022603
00:34:33|0.00022608
00:34:34|0.00022608
00:34:34|0.00022608
00:34:36|0.00022598
00:34:36|0.0002257
00:34:38|0.00022564
00:34:38|0.00022568
00:34:39|0.00022573
00:34:40|0.00022573
00:34:42|0.00022573
00:34:42|0.00022573
00:34:44|0.00022572
00:34:44|0.00022571
00:34:45|0.00022571
00:34:47|0.00022575
00:34:47|0.00022577
00:34:48|0.00022577
00:34:49|0.00022585
00:34:50|0.00022585
00:34:52|0.00022582
00:34:52|0.00022586
00:34:54|0.00022587
00:34:54|0.00022587
00:34:56|0.00022587
00:34:57|0.00022587
00:34:57|0.00022584
00:34:59|0.00022584
00:35:01|0.00022576
00:35:01|0.00022566
00:35:02|0.00022566
00:35:04|0.00022567
00:35:04|0.00022571
00:35:05|0.00022575
00:35:06|0.00022574
00:35:07|0.00022578
00:35:08|0.00022562
00:35:09|0.00022565
00:35:10|0.00022564
00:35:11|0.00022558
00:35:12|0.00022554
00:35:13|0.00022552
00:35:14|0.00022559
00:35:15|0.00022564
00:35:16|0.0002257
00:35:17|0.0002257
00:35:18|0.00022598
00:35:19|0.00022598
00:35:20|0.00022596
00:35:21|0.00022595
00:35:22|0.00022598
00:35:23|0.00022596
00:35:24|0.00022597
00:35:25|0.00022595
00:35:26|0.00022595
00:35:27|0.00022595
00:35:28|0.000226
00:35:29|0.00022599
00:35:30|0.00022599
00:35:31|0.00022606
00:35:32|0.00022594
00:35:34|0.00022594
00:35:34|0.00022593
00:35:35|0.00022607
00:35:36|0.00022607
00:35:37|0.00022606
00:35:39|0.00022604
00:35:39|0.00022604
00:35:41|0.00022608
00:35:41|0.00022606
00:35:42|0.00022604
00:35:43|0.00022604
00:35:45|0.00022604
00:35:45|0.00022607
00:35:46|0.00022624
00:35:48|0.00022628
00:35:48|0.00022628
00:35:50|0.00022631
00:35:50|0.00022638
00:35:51|0.00022643
00:35:52|0.00022645
00:35:53|0.00022648
00:35:55|0.00022647
00:35:55|0.00022647
00:35:56|0.00022638
00:35:58|0.00022639
00:35:59|0.00022638
00:35:59|0.00022637
00:36:00|0.00022621
00:36:02|0.00022605
00:36:03|0.00022608
00:36:03|0.00022608
00:36:05|0.00022602
00:36:06|0.00022602
00:36:07|0.0002261
00:36:08|0.0002261
00:36:09|0.00022619
00:36:10|0.00022632
00:36:11|0.00022631
00:36:12|0.00022626
00:36:13|0.00022625
00:36:14|0.00022624
00:36:15|0.00022624
00:36:16|0.00022624
00:36:17|0.00022639
00:36:18|0.00022627
00:36:19|0.00022636
00:36:20|0.00022633
00:36:21|0.00022628
00:36:22|0.00022631
00:36:23|0.00022629
00:36:24|0.00022633
00:36:25|0.00022632
00:36:26|0.00022632
00:36:27|0.00022631
00:36:28|0.00022628
00:36:29|0.00022627
00:36:30|0.00022627
00:36:31|0.00022623
00:36:32|0.00022626
00:36:33|0.00022624
00:36:34|0.0002262
00:36:35|0.00022612
00:36:36|0.00022595
00:36:37|0.00022598
00:36:38|0.00022602
00:36:39|0.00022613
00:36:40|0.00022615
00:36:41|0.00022608
00:36:42|0.00022607
00:36:43|0.0002259
00:36:44|0.0002259
00:36:45|0.00022595
00:36:46|0.00022599
00:36:47|0.00022606
00:36:48|0.00022606
00:36:49|0.00022606
00:36:50|0.00022619
00:36:51|0.00022617
00:36:52|0.00022614
00:36:53|0.00022619
00:36:54|0.00022621
00:36:55|0.00022636
00:36:56|0.00022637
00:36:57|0.00022638
00:36:58|0.00022638
00:36:59|0.00022635
00:37:01|0.00022632
00:37:01|0.00022643
00:37:02|0.00022643
00:37:03|0.00022643
00:37:04|0.00022643
00:37:05|0.00022644
00:37:06|0.00022647
00:37:07|0.00022644
00:37:08|0.00022644
00:37:09|0.00022644
00:37:10|0.00022645
00:37:11|0.00022657
00:37:12|0.00022651
00:37:13|0.00022667
00:37:14|0.00022667
00:37:15|0.00022668
00:37:17|0.00022668
00:37:17|0.0002267
00:37:18|0.0002267
00:37:19|0.00022671
00:37:20|0.00022675
00:37:21|0.00022677
00:37:22|0.0002268
00:37:24|0.00022681
00:37:25|0.00022688
00:37:25|0.0002269
00:37:26|0.0002269
00:37:27|0.00022692
00:37:28|0.00022687
00:37:29|0.00022678
00:37:30|0.00022678
00:37:31|0.00022678
00:37:32|0.00022685
00:37:33|0.00022688
00:37:34|0.00022691
00:37:35|0.00022691
00:37:36|0.00022689
00:37:38|0.00022689
00:37:38|0.00022691
00:37:39|0.00022687
00:37:40|0.00022686
00:37:42|0.00022687
00:37:43|0.00022673
00:37:44|0.00022675
00:37:44|0.00022692
00:37:46|0.00022692
00:37:46|0.00022694
00:37:47|0.00022693
00:37:49|0.00022693
00:37:49|0.0002269
00:37:51|0.00022684
00:37:52|0.00022706
00:37:52|0.00022709
00:37:53|0.00022714
00:37:55|0.00022709
00:37:55|0.00022727
00:37:56|0.00022715
00:37:57|0.00022714
00:37:58|0.00022714
00:37:59|0.00022714
00:38:00|0.00022721
00:38:02|0.00022721
00:38:03|0.00022718
00:38:03|0.00022714
00:38:05|0.00022703
00:38:06|0.00022738
00:38:06|0.00022723
00:38:07|0.00022725
00:38:09|0.00022731
00:38:10|0.00022735
00:38:10|0.00022734
00:38:11|0.00022734
00:38:12|0.00022734
00:38:14|0.00022732
00:38:15|0.00022726
00:38:16|0.00022738
00:38:16|0.00022735
00:38:18|0.00022739
00:38:18|0.00022748
00:38:20|0.00022753
00:38:21|0.00022748
00:38:22|0.00022755
00:38:22|0.00022754
00:38:24|0.00022754
00:38:25|0.00022754
00:38:26|0.00022738
00:38:27|0.00022747
00:38:28|0.00022751
00:38:29|0.00022751
00:38:30|0.00022752
00:38:31|0.00022752
00:38:32|0.00022759
00:38:33|0.0002276
00:38:35|0.00022754
00:38:36|0.00022759
00:38:37|0.0002276
00:38:38|0.00022759
00:38:39|0.00022759
00:38:41|0.00022756
00:38:41|0.00022755
00:38:42|0.00022763
00:38:43|0.00022763
00:38:45|0.0002276
00:38:45|0.00022771
00:38:47|0.00022771
00:38:47|0.00022759
00:38:48|0.00022755
00:38:49|0.00022753
00:38:50|0.00022754
00:38:51|0.00022756
00:38:53|0.00022755
00:38:54|0.0002276
00:38:55|0.00022761
00:38:56|0.00022761
00:38:57|0.0002276
00:38:58|0.0002276
00:38:59|0.00022757
00:39:00|0.00022757
00:39:01|0.00022767
00:39:02|0.00022761
00:39:04|0.00022758
00:39:05|0.00022747
00:39:06|0.0002275
00:39:06|0.00022747
00:39:07|0.00022749
00:39:09|0.00022743
00:39:10|0.00022741
00:39:11|0.00022737
00:39:12|0.00022735
00:39:12|0.00022729
00:39:14|0.0002273
00:39:14|0.00022725
00:39:16|0.00022725
00:39:16|0.00022717
00:39:17|0.00022739
00:39:19|0.0002274
00:39:20|0.0002274
00:39:21|0.00022733
00:39:21|0.00022737
00:39:23|0.00022737
00:39:24|0.00022743
00:39:24|0.00022745
00:39:25|0.00022743
00:39:27|0.00022738
00:39:27|0.00022737
00:39:29|0.00022737
00:39:29|0.00022743
00:39:30|0.00022743
00:39:32|0.00022748
00:39:33|0.00022749
00:39:34|0.00022751
00:39:36|0.00022749
00:39:36|0.00022748
00:39:38|0.00022739
00:39:38|0.00022735
00:39:40|0.00022734
00:39:41|0.00022719
00:39:42|0.00022715
00:39:43|0.00022711
00:39:44|0.00022708
00:39:45|0.00022725
00:39:46|0.00022723
00:39:47|0.00022728
00:39:48|0.00022727
00:39:49|0.00022726
00:39:50|0.00022726
00:39:51|0.00022733
00:39:52|0.00022733
00:39:53|0.00022733
00:39:54|0.00022747
00:39:55|0.00022752
00:39:56|0.00022765
00:39:57|0.00022765
00:39:58|0.00022758
00:39:59|0.0002276
00:40:00|0.0002276
00:40:01|0.00022747
00:40:02|0.00022747
00:40:03|0.00022755
00:40:04|0.00022751
00:40:05|0.00022747
00:40:06|0.00022733
00:40:08|0.00022731
00:40:08|0.00022721
00:40:10|0.00022716
00:40:11|0.00022714
00:40:12|0.00022713
00:40:12|0.0002271
00:40:14|0.00022711
00:40:15|0.00022721
00:40:16|0.00022722
00:40:17|0.00022718
00:40:18|0.00022722
00:40:19|0.00022716
00:40:20|0.00022711
00:40:21|0.00022712
00:40:22|0.00022712
00:40:23|0.00022705
00:40:24|0.00022688
00:40:25|0.00022687
00:40:26|0.00022676
00:40:27|0.00022673
00:40:28|0.00022672
00:40:29|0.00022673
00:40:30|0.00022666
00:40:31|0.00022666
00:40:32|0.00022666
00:40:33|0.00022663
00:40:34|0.00022662
00:40:35|0.00022662
00:40:37|0.00022662
00:40:38|0.00022661
00:40:39|0.00022663
00:40:40|0.00022663
00:40:41|0.00022663
00:40:42|0.00022672
00:40:43|0.00022675
00:40:44|0.00022676
00:40:45|0.00022675
00:40:46|0.00022675
00:40:47|0.00022676
00:40:48|0.00022676
00:40:49|0.00022673
00:40:50|0.00022672
00:40:51|0.00022677
00:40:53|0.00022677
00:40:54|0.00022676
00:40:54|0.00022677
00:40:55|0.00022686
00:40:56|0.00022692
00:40:57|0.00022701
00:40:58|0.00022701
00:40:59|0.000227
00:41:00|0.00022691
00:41:02|0.00022689
00:41:02|0.00022697
00:41:03|0.00022692
00:41:04|0.00022693
00:41:05|0.00022693
00:41:06|0.00022688
00:41:08|0.00022682
00:41:08|0.00022674
00:41:10|0.00022668
00:41:11|0.00022672
00:41:13|0.00022676
00:41:13|0.00022684
00:41:14|0.00022697
00:41:15|0.00022698
00:41:17|0.00022698
00:41:17|0.00022712
00:41:18|0.00022711
00:41:19|0.00022716
00:41:20|0.00022719
00:41:21|0.00022719
00:41:23|0.00022718
00:41:23|0.00022721
00:41:24|0.00022729
00:41:25|0.0002274
00:41:26|0.00022741
00:41:27|0.0002274
00:41:29|0.00022731
00:41:29|0.00022721
00:41:30|0.0002272
00:41:31|0.00022718
00:41:32|0.00022701
00:41:33|0.00022688
00:41:34|0.00022682
00:41:35|0.00022678
00:41:37|0.00022676
00:41:39|0.00022686
00:41:39|0.00022686
00:41:40|0.00022686
00:41:42|0.00022678
00:41:42|0.0002268
00:41:43|0.00022672
00:41:45|0.00022673
00:41:46|0.00022673
00:41:46|0.00022672
00:41:48|0.00022672
00:41:48|0.00022674
00:41:49|0.00022678
00:41:51|0.00022689
00:41:52|0.00022702
00:41:53|0.00022692
00:41:54|0.00022697
00:41:56|0.00022698
00:41:56|0.00022697
00:41:57|0.00022697
00:41:58|0.00022699
00:42:00|0.00022699
00:42:00|0.00022699
00:42:02|0.00022699
00:42:03|0.00022688
00:42:03|0.00022678
00:42:04|0.00022656
00:42:05|0.00022658
00:42:06|0.00022655
00:42:08|0.00022674
00:42:08|0.00022667
00:42:09|0.00022653
00:42:10|0.00022653
00:42:11|0.00022653
00:42:12|0.0002265
00:42:13|0.0002265
00:42:14|0.0002265
00:42:15|0.00022651
00:42:17|0.00022655
00:42:18|0.00022655
00:42:18|0.00022667
00:42:20|0.00022663
00:42:20|0.00022659
00:42:21|0.00022664
00:42:22|0.00022664
00:42:24|0.00022663
00:42:24|0.00022661
00:42:25|0.00022661
00:42:26|0.00022661
00:42:27|0.00022661
00:42:28|0.00022661
00:42:29|0.00022656
00:42:30|0.00022664
00:42:31|0.00022659
00:42:32|0.00022659
00:42:33|0.0002266
00:42:34|0.0002266
00:42:35|0.00022668
00:42:36|0.00022672
00:42:37|0.00022673
00:42:39|0.00022667
00:42:40|0.00022667
00:42:41|0.00022668
00:42:43|0.00022668
00:42:44|0.00022681
00:42:45|0.00022677
00:42:46|0.00022677
00:42:46|0.00022674
00:42:47|0.00022674
00:42:48|0.00022675
00:42:49|0.0002268
00:42:50|0.0002268
00:42:51|0.00022674
00:42:52|0.00022675
00:42:54|0.00022679
00:42:55|0.00022679
00:42:55|0.00022679
00:42:56|0.00022681
00:42:57|0.00022685
00:42:59|0.00022681
00:42:59|0.00022679
00:43:01|0.00022679
00:43:02|0.0002268
00:43:03|0.0002268
00:43:04|0.00022693
00:43:05|0.0002269
00:43:06|0.00022685
00:43:06|0.0002269
00:43:07|0.0002269
00:43:09|0.00022688
00:43:09|0.00022688
00:43:10|0.00022687
00:43:11|0.00022687
00:43:12|0.00022685
00:43:13|0.00022686
00:43:15|0.00022687
00:43:16|0.00022688
00:43:16|0.00022691
00:43:17|0.00022691
00:43:19|0.00022691
00:43:19|0.0002269
00:43:21|0.00022685
00:43:21|0.00022686
00:43:23|0.00022686
00:43:23|0.00022685
00:43:24|0.00022686
00:43:25|0.00022686
00:43:27|0.00022686
00:43:28|0.00022686
00:43:29|0.00022691
00:43:30|0.00022694
00:43:31|0.00022688
00:43:31|0.00022681
00:43:32|0.00022681
00:43:33|0.0002268
00:43:35|0.00022685
00:43:35|0.00022691
00:43:37|0.00022702
00:43:38|0.00022702
00:43:40|0.00022698
00:43:41|0.00022687
00:43:43|0.00022691
00:43:44|0.00022693
00:43:44|0.00022699
00:43:45|0.00022698
00:43:46|0.00022695
00:43:48|0.00022695
00:43:49|0.00022698
00:43:50|0.00022711
00:43:51|0.00022704
00:43:52|0.00022714
00:43:53|0.00022714
00:43:54|0.00022707
00:43:55|0.00022706
00:43:56|0.00022706
00:43:57|0.00022708
00:43:58|0.00022709
00:43:59|0.00022711
00:44:01|0.0002271
00:44:01|0.00022706
00:44:02|0.00022702
00:44:03|0.00022702
00:44:04|0.00022705
00:44:06|0.00022706
00:44:06|0.00022706
00:44:07|0.00022706
00:44:08|0.00022699
00:44:09|0.00022699
00:44:10|0.00022699
00:44:11|0.00022699
00:44:12|0.00022704
00:44:13|0.00022704
00:44:15|0.00022715
00:44:15|0.00022725
00:44:17|0.00022729
00:44:17|0.00022731
00:44:18|0.00022741
00:44:19|0.00022741
00:44:20|0.00022741
00:44:22|0.00022742
00:44:22|0.0002274
00:44:23|0.00022733
00:44:24|0.00022735
00:44:25|0.00022732
00:44:26|0.00022732
00:44:28|0.0002273
00:44:28|0.00022718
00:44:29|0.00022729
00:44:30|0.00022722
00:44:32|0.00022722
00:44:32|0.00022722
00:44:33|0.00022716
00:44:34|0.00022721
00:44:35|0.00022724
00:44:36|0.00022727
00:44:37|0.00022722
00:44:38|0.00022722
00:44:40|0.00022732
00:44:42|0.00022732
00:44:43|0.00022732
00:44:45|0.00022731
00:44:46|0.0002273
00:44:46|0.0002273
00:44:47|0.0002273
00:44:48|0.00022717
00:44:50|0.00022725
00:44:50|0.00022721
00:44:51|0.00022733
00:44:52|0.00022729
00:44:53|0.00022729
00:44:54|0.00022729
00:44:56|0.00022722
00:44:56|0.00022724
00:44:57|0.00022726
00:44:58|0.00022726
00:44:59|0.00022726
00:45:00|0.00022727
00:45:02|0.00022724
00:45:03|0.0002269
00:45:03|0.00022687
00:45:04|0.00022685
00:45:05|0.00022675
00:45:06|0.00022651
00:45:07|0.00022654
00:45:08|0.00022648
00:45:09|0.00022654
00:45:10|0.00022674
00:45:12|0.00022705
00:45:12|0.00022704
00:45:13|0.00022716
00:45:14|0.00022737
00:45:15|0.00022742
00:45:16|0.00022741
00:45:17|0.0002274
00:45:19|0.00022738
00:45:19|0.0002274
00:45:20|0.00022735
00:45:21|0.00022716
00:45:22|0.00022709
00:45:24|0.00022709
00:45:24|0.00022704
00:45:26|0.00022709
00:45:27|0.00022708
00:45:28|0.00022717
00:45:29|0.00022729
00:45:30|0.00022726
00:45:31|0.00022717
00:45:32|0.00022717
00:45:33|0.00022718
00:45:35|0.00022722
00:45:35|0.00022721
00:45:37|0.00022719
00:45:37|0.00022719
00:45:39|0.00022714
00:45:40|0.00022704
00:45:42|0.000227
00:45:43|0.00022694
00:45:44|0.00022655
00:45:45|0.00022655
00:45:46|0.00022652
00:45:48|0.00022651
00:45:49|0.00022657
00:45:50|0.0002265
00:45:51|0.0002265
00:45:52|0.00022648
00:45:54|0.00022643
00:45:55|0.00022636
00:45:55|0.00022635
00:45:56|0.00022627
00:45:57|0.00022627
00:45:59|0.00022629
00:45:59|0.00022626
00:46:01|0.00022623
00:46:01|0.00022606
00:46:02|0.00022598
00:46:03|0.00022602
00:46:04|0.00022592
00:46:05|0.00022578
00:46:07|0.0002258
00:46:07|0.00022579
00:46:08|0.00022597
00:46:10|0.00022591
00:46:10|0.00022585
00:46:12|0.0002258
00:46:12|0.0002258
00:46:14|0.00022579
00:46:14|0.00022579
00:46:15|0.0002258
00:46:16|0.00022575
00:46:17|0.00022575
00:46:19|0.00022566
00:46:19|0.00022564
00:46:21|0.00022565
00:46:21|0.00022571
00:46:23|0.00022571
00:46:24|0.00022571
00:46:25|0.00022567
00:46:25|0.00022568
00:46:26|0.00022544
00:46:27|0.00022545
00:46:28|0.00022543
00:46:29|0.00022542
00:46:31|0.00022527
00:46:32|0.00022526
00:46:33|0.00022531
00:46:34|0.00022543
00:46:35|0.00022544
00:46:35|0.00022559
00:46:36|0.00022571
00:46:38|0.00022567
00:46:38|0.00022574
00:46:39|0.00022572
00:46:41|0.00022572
00:46:43|0.00022571
00:46:44|0.00022571
00:46:45|0.00022571
00:46:46|0.00022576
00:46:46|0.00022577
00:46:48|0.00022577
00:46:49|0.00022572
00:46:50|0.00022572
00:46:51|0.00022572
00:46:52|0.00022572
00:46:53|0.00022578
00:46:54|0.00022577
00:46:55|0.00022577
00:46:56|0.00022586
00:46:57|0.00022589
00:46:58|0.0002258
00:46:59|0.00022566
00:47:00|0.00022571
00:47:01|0.00022567
00:47:02|0.00022565
00:47:03|0.0002256
00:47:04|0.00022567
00:47:05|0.00022568
00:47:06|0.00022567
00:47:07|0.00022561
00:47:08|0.00022562
00:47:09|0.00022561
00:47:10|0.00022549
00:47:11|0.00022545
00:47:12|0.00022538
00:47:13|0.00022533
00:47:14|0.00022531
00:47:15|0.00022523
00:47:16|0.00022524
00:47:17|0.00022518
00:47:18|0.00022525
00:47:19|0.00022525
00:47:20|0.00022525
00:47:21|0.00022533
00:47:22|0.00022525
00:47:23|0.00022527
00:47:24|0.00022524
00:47:25|0.0002252
00:47:26|0.0002252
00:47:27|0.0002252
00:47:28|0.00022527
00:47:29|0.00022526
00:47:30|0.00022521
00:47:31|0.00022512
00:47:32|0.00022515
00:47:33|0.00022514
00:47:34|0.0002251
00:47:35|0.000225
00:47:36|0.00022492
00:47:37|0.00022496
00:47:38|0.00022497
00:47:39|0.00022485
00:47:40|0.00022483
00:47:41|0.00022483
00:47:43|0.00022487
00:47:44|0.00022479
00:47:45|0.00022488
00:47:46|0.00022479
00:47:47|0.00022493
00:47:48|0.00022499
00:47:49|0.00022496
00:47:50|0.00022493
00:47:51|0.00022489
00:47:53|0.00022489
00:47:53|0.00022476
00:47:55|0.00022479
00:47:56|0.00022479
00:47:57|0.00022488
00:47:58|0.00022487
00:47:59|0.00022493
00:48:00|0.00022493
00:48:01|0.00022489
00:48:03|0.00022484
00:48:03|0.00022485
00:48:05|0.00022491
00:48:05|0.00022508
00:48:06|0.00022508
00:48:07|0.00022508
00:48:08|0.00022503
00:48:09|0.00022503
00:48:10|0.00022503
00:48:11|0.00022504
00:48:12|0.00022504
00:48:13|0.00022503
00:48:14|0.00022503
00:48:15|0.000225
00:48:16|0.00022497
00:48:17|0.00022497
00:48:18|0.00022497
00:48:19|0.00022497
00:48:20|0.00022497
00:48:21|0.00022496
00:48:22|0.00022501
00:48:23|0.00022498
00:48:25|0.00022503
00:48:25|0.00022496
00:48:26|0.00022496
00:48:27|0.00022496
00:48:28|0.00022497
00:48:29|0.00022496
00:48:30|0.00022499
00:48:31|0.00022509
00:48:32|0.00022493
00:48:33|0.00022484
00:48:34|0.00022478
00:48:35|0.00022475
00:48:36|0.00022475
00:48:37|0.00022475
00:48:38|0.00022471
00:48:39|0.00022471
00:48:40|0.00022466
00:48:41|0.00022465
00:48:42|0.00022464
00:48:44|0.00022462
00:48:44|0.00022463
00:48:47|0.00022464
00:48:47|0.00022466
00:48:49|0.00022466
00:48:50|0.00022457
00:48:51|0.00022465
00:48:52|0.00022466
00:48:53|0.00022465
00:48:54|0.00022464
00:48:56|0.00022468
00:48:56|0.00022485
00:48:58|0.00022484
00:48:58|0.00022479
00:48:59|0.00022484
00:49:01|0.00022485
00:49:02|0.0002249
00:49:02|0.0002249
00:49:04|0.00022484
00:49:05|0.00022476
00:49:06|0.00022475
00:49:06|0.00022488
00:49:07|0.00022488
00:49:09|0.00022495
00:49:09|0.00022472
00:49:11|0.00022473
00:49:12|0.00022474
00:49:13|0.00022473
00:49:13|0.00022474
00:49:14|0.00022471
00:49:16|0.00022468
00:49:16|0.00022475
00:49:17|0.00022475
00:49:19|0.00022475
00:49:20|0.00022471
00:49:22|0.00022471
00:49:22|0.00022474
00:49:23|0.00022475
00:49:24|0.0002246
00:49:25|0.00022465
00:49:26|0.00022465
00:49:27|0.00022468
00:49:28|0.00022468
00:49:29|0.00022469
00:49:30|0.00022469
00:49:31|0.00022482
00:49:32|0.00022486
00:49:33|0.00022486
00:49:34|0.00022487
00:49:35|0.00022487
00:49:36|0.00022487
00:49:37|0.00022473
00:49:38|0.00022473
00:49:39|0.00022473
00:49:40|0.00022472
00:49:41|0.00022472
00:49:42|0.00022474
00:49:43|0.00022479
00:49:45|0.00022477
00:49:46|0.00022477
00:49:47|0.00022476
00:49:48|0.00022477
00:49:50|0.00022477
00:49:51|0.00022477
00:49:52|0.00022477
00:49:52|0.00022478
00:49:54|0.00022476
00:49:55|0.00022476
00:49:56|0.00022476
00:49:57|0.00022476
00:49:58|0.00022476
00:49:59|0.00022476
00:50:00|0.00022476
00:50:01|0.00022476
00:50:02|0.00022475
00:50:03|0.00022475
00:50:04|0.00022474
00:50:05|0.00022473
00:50:06|0.00022457
00:50:07|0.00022463
00:50:08|0.00022466
00:50:09|0.00022458
00:50:10|0.00022447
00:50:11|0.00022447
00:50:12|0.00022446
00:50:13|0.00022445
00:50:14|0.00022456
00:50:15|0.0002246
00:50:16|0.00022458
00:50:17|0.00022456
00:50:18|0.00022455
00:50:19|0.00022455
00:50:20|0.00022456
00:50:21|0.00022454
00:50:22|0.00022447
00:50:23|0.00022447
00:50:24|0.00022446
00:50:25|0.00022446
00:50:26|0.00022446
00:50:27|0.00022446
00:50:28|0.00022437
00:50:29|0.0002244
00:50:30|0.00022441
00:50:31|0.00022441
00:50:32|0.00022453
00:50:33|0.00022446
00:50:35|0.00022438
00:50:36|0.00022431
00:50:37|0.00022431
00:50:38|0.00022436
00:50:39|0.00022443
00:50:40|0.00022443
00:50:40|0.00022441
00:50:42|0.00022441
00:50:43|0.00022456
00:50:44|0.00022452
00:50:44|0.00022455
00:50:46|0.00022471
00:50:46|0.00022471
00:50:48|0.00022471
00:50:49|0.00022471
00:50:50|0.00022479
00:50:51|0.00022492
00:50:52|0.00022493
00:50:54|0.00022498
00:50:55|0.00022506
00:50:55|0.00022506
00:50:56|0.00022504
00:50:57|0.00022506
00:50:58|0.00022505
00:50:59|0.00022495
00:51:01|0.00022493
00:51:01|0.00022479
00:51:03|0.00022476
00:51:03|0.00022473
00:51:05|0.0002247
00:51:05|0.0002247
00:51:07|0.00022452
00:51:07|0.00022452
00:51:09|0.00022449
00:51:09|0.00022449
00:51:10|0.00022451
00:51:11|0.00022448
00:51:13|0.00022443
00:51:14|0.00022443
00:51:15|0.00022442
00:51:16|0.0002245
00:51:17|0.00022441
00:51:18|0.00022442
00:51:19|0.00022446
00:51:20|0.00022455
00:51:21|0.00022455
00:51:22|0.00022455
00:51:23|0.0002245
00:51:24|0.00022475
00:51:25|0.00022479
00:51:26|0.0002248
00:51:27|0.00022479
00:51:28|0.00022479
00:51:29|0.00022493
00:51:30|0.00022504
00:51:31|0.00022505
00:51:32|0.00022511
00:51:33|0.00022515
00:51:34|0.00022515
00:51:35|0.00022524
00:51:36|0.00022524
00:51:37|0.00022519
00:51:38|0.00022514
00:51:39|0.00022514
00:51:40|0.00022516
00:51:41|0.00022516
00:51:42|0.00022516
00:51:43|0.00022522
00:51:44|0.0002254
00:51:45|0.00022538
00:51:47|0.00022532
00:51:48|0.00022532
00:51:49|0.00022527
00:51:50|0.00022512
00:51:51|0.0002251
00:51:53|0.0002251
00:51:54|0.0002251
00:51:54|0.0002251
00:51:56|0.0002251
00:51:57|0.00022515
00:51:57|0.00022514
00:51:59|0.00022515
00:51:59|0.00022551
00:52:00|0.00022524
00:52:02|0.00022516
00:52:02|0.00022518
00:52:03|0.00022515
00:52:05|0.00022499
00:52:06|0.00022488
00:52:07|0.00022487
00:52:08|0.00022489
00:52:09|0.00022489
00:52:10|0.00022493
00:52:11|0.00022499
00:52:12|0.00022494
00:52:13|0.00022494
00:52:14|0.00022505
00:52:15|0.00022522
00:52:16|0.00022523
00:52:17|0.00022514
00:52:18|0.00022519
00:52:19|0.00022526
00:52:20|0.00022526
00:52:21|0.00022526
00:52:22|0.00022526
00:52:23|0.00022526
00:52:24|0.00022532
00:52:25|0.00022532
00:52:26|0.00022532
00:52:27|0.00022543
00:52:28|0.00022547
00:52:29|0.00022534
00:52:30|0.00022535
00:52:31|0.00022535
00:52:32|0.00022538
00:52:34|0.00022536
00:52:34|0.00022536
00:52:35|0.00022535
00:52:36|0.00022547
00:52:37|0.00022547
00:52:38|0.00022547
00:52:39|0.00022531
00:52:40|0.00022534
00:52:41|0.00022529
00:52:42|0.00022529
00:52:43|0.00022531
00:52:44|0.00022531
00:52:45|0.00022535
00:52:46|0.00022535
00:52:48|0.00022535
00:52:48|0.00022535
00:52:49|0.00022525
00:52:51|0.00022528
00:52:52|0.00022528
00:52:53|0.00022528
00:52:53|0.00022531
00:52:55|0.00022534
00:52:56|0.00022537
00:52:57|0.00022535
00:52:58|0.00022535
00:52:59|0.00022535
00:53:00|0.00022533
00:53:01|0.00022529
00:53:02|0.00022527
00:53:03|0.00022523
00:53:04|0.00022513
00:53:05|0.00022508
00:53:06|0.00022508
00:53:07|0.00022505
00:53:08|0.00022509
00:53:09|0.00022537
00:53:10|0.00022547
00:53:11|0.0002255
00:53:13|0.00022547
00:53:14|0.00022551
00:53:14|0.00022554
00:53:15|0.00022553
00:53:16|0.00022557
00:53:18|0.00022563
00:53:18|0.00022563
00:53:19|0.00022565
00:53:21|0.00022571
00:53:21|0.00022571
00:53:22|0.00022575
00:53:24|0.00022579
00:53:25|0.00022578
00:53:25|0.00022578
00:53:26|0.00022582
00:53:27|0.0002258
00:53:28|0.00022579
00:53:29|0.00022579
00:53:31|0.00022579
00:53:32|0.00022579
00:53:33|0.00022579
00:53:34|0.00022575
00:53:34|0.00022575
00:53:35|0.00022575
00:53:37|0.00022575
00:53:38|0.00022574
00:53:38|0.00022574
00:53:40|0.00022574
00:53:40|0.00022576
00:53:41|0.00022577
00:53:43|0.00022577
00:53:43|0.00022577
00:53:45|0.00022577
00:53:46|0.00022577
00:53:47|0.00022573
00:53:48|0.00022579
00:53:50|0.00022574
00:53:51|0.00022574
00:53:53|0.00022574
00:53:53|0.00022574
00:53:54|0.00022574
00:53:55|0.00022574
00:53:57|0.00022578
00:53:57|0.00022578
00:53:58|0.00022578
00:53:59|0.0002258
00:54:01|0.0002258
00:54:01|0.00022578
00:54:02|0.00022573
00:54:04|0.00022579
00:54:04|0.00022579
00:54:06|0.00022574
00:54:06|0.00022565
00:54:08|0.00022565
00:54:08|0.00022565
00:54:10|0.00022571
00:54:11|0.00022571
00:54:11|0.00022568
00:54:13|0.00022568
00:54:13|0.0002256
00:54:15|0.0002256
00:54:15|0.00022566
00:54:17|0.00022565
00:54:18|0.00022566
00:54:18|0.00022571
00:54:20|0.00022574
00:54:21|0.00022574
00:54:22|0.0002257
00:54:23|0.0002257
00:54:24|0.00022569
00:54:25|0.00022569
00:54:26|0.00022565
00:54:27|0.00022565
00:54:27|0.00022565
00:54:28|0.00022566
00:54:30|0.00022568
00:54:30|0.00022578
00:54:32|0.00022571
00:54:32|0.00022567
00:54:34|0.00022565
00:54:34|0.0002257
00:54:36|0.0002257
00:54:36|0.0002257
00:54:37|0.0002257
00:54:39|0.00022546
00:54:40|0.00022545
00:54:41|0.00022545
00:54:41|0.00022544
00:54:43|0.00022548
00:54:43|0.00022548
00:54:45|0.00022559
00:54:45|0.0002257
00:54:46|0.00022575
00:54:48|0.00022575
00:54:48|0.00022572
00:54:51|0.0002257
00:54:52|0.0002257
00:54:53|0.0002257
00:54:53|0.00022574
00:54:55|0.00022574
00:54:56|0.00022574
00:54:58|0.00022574
00:54:59|0.00022576
00:54:59|0.00022576
00:55:02|0.00022575
00:55:02|0.00022571
00:55:03|0.00022571
00:55:04|0.00022566
00:55:05|0.00022566
00:55:06|0.00022566
00:55:07|0.0002256
00:55:08|0.00022545
00:55:10|0.00022546
00:55:11|0.00022546
00:55:12|0.00022548
00:55:12|0.00022548
00:55:13|0.00022552
00:55:15|0.00022552
00:55:15|0.00022554
00:55:17|0.00022554
00:55:17|0.00022548
00:55:18|0.00022544
00:55:19|0.00022534
00:55:20|0.00022534
00:55:22|0.00022534
00:55:22|0.00022535
00:55:23|0.00022535
00:55:25|0.00022533
00:55:25|0.00022532
00:55:26|0.00022539
00:55:27|0.00022534
00:55:28|0.00022527
00:55:29|0.00022527
00:55:30|0.00022523
00:55:31|0.00022523
00:55:32|0.00022523
00:55:33|0.00022523
00:55:34|0.00022523
00:55:35|0.00022523
00:55:36|0.00022523
00:55:37|0.00022523
00:55:38|0.00022524
00:55:39|0.00022523
00:55:41|0.00022523
00:55:41|0.00022523
00:55:42|0.00022524
00:55:43|0.00022523
00:55:44|0.00022533
00:55:45|0.0002253
00:55:46|0.0002253
00:55:47|0.00022529
00:55:48|0.00022524
00:55:50|0.00022524
00:55:51|0.00022526
00:55:52|0.00022526
00:55:53|0.00022522
00:55:55|0.00022515
00:55:56|0.00022504
00:55:56|0.00022498
00:55:57|0.00022499
00:55:58|0.00022504
00:55:59|0.00022504
00:56:00|0.00022504
00:56:01|0.00022505
00:56:02|0.00022504
00:56:03|0.00022504
00:56:05|0.00022505
00:56:06|0.00022509
00:56:06|0.00022509
00:56:08|0.00022509
00:56:08|0.00022508
00:56:10|0.00022505
00:56:11|0.00022505
00:56:11|0.00022504
00:56:13|0.00022505
00:56:13|0.00022501
00:56:15|0.00022499
00:56:16|0.00022497
00:56:17|0.000225
00:56:18|0.000225
00:56:19|0.00022508
00:56:20|0.00022503
00:56:21|0.00022508
00:56:21|0.00022508
00:56:23|0.00022515
00:56:24|0.00022519
00:56:25|0.00022521
00:56:26|0.00022513
00:56:27|0.00022513
00:56:28|0.00022518
00:56:29|0.00022515
00:56:30|0.00022514
00:56:31|0.00022514
00:56:32|0.00022509
00:56:33|0.00022506
00:56:34|0.00022509
00:56:35|0.00022509
00:56:36|0.00022505
00:56:37|0.00022505
00:56:38|0.00022505
00:56:39|0.00022505
00:56:40|0.00022497
00:56:41|0.00022493
00:56:42|0.00022493
00:56:43|0.00022493
00:56:44|0.00022495
00:56:45|0.00022492
00:56:46|0.00022492
00:56:47|0.00022492
00:56:48|0.0002248
00:56:49|0.00022488
00:56:50|0.0002251
00:56:52|0.0002251
00:56:53|0.0002251
00:56:54|0.0002251
00:56:55|0.00022513
00:56:56|0.00022522
00:56:57|0.00022522
00:56:58|0.00022519
00:56:59|0.00022519
00:56:59|0.00022519
00:57:01|0.00022519
00:57:02|0.00022519
00:57:03|0.00022524
00:57:04|0.00022521
00:57:05|0.00022521
00:57:06|0.00022518
00:57:07|0.00022518
00:57:08|0.00022514
00:57:09|0.00022514
00:57:10|0.00022517
00:57:11|0.00022523
00:57:12|0.00022548
00:57:13|0.00022549
00:57:14|0.00022548
00:57:15|0.00022554
00:57:16|0.00022554
00:57:17|0.00022554
00:57:19|0.00022558
00:57:20|0.00022568
00:57:20|0.00022569
00:57:21|0.00022576
00:57:23|0.00022573
00:57:23|0.00022573
00:57:24|0.00022569
00:57:25|0.00022568
00:57:26|0.00022568
00:57:28|0.00022568
00:57:28|0.00022568
00:57:30|0.0002257
00:57:31|0.00022571
00:57:31|0.00022559
00:57:32|0.00022554
00:57:33|0.00022546
00:57:34|0.00022543
00:57:36|0.0002253
00:57:37|0.00022529
00:57:37|0.00022527
00:57:38|0.00022531
00:57:39|0.0002253
00:57:40|0.00022526
00:57:41|0.00022526
00:57:42|0.00022526
00:57:44|0.00022526
00:57:44|0.00022525
00:57:45|0.00022524
00:57:46|0.00022528
00:57:47|0.00022528
00:57:49|0.00022525
00:57:49|0.00022526
00:57:51|0.00022526
00:57:51|0.00022524
00:57:53|0.00022528
00:57:54|0.00022529
00:57:55|0.00022529
00:57:56|0.00022528
00:57:57|0.00022528
00:57:58|0.00022528
00:58:00|0.00022528
00:58:00|0.00022528
00:58:01|0.00022528
00:58:03|0.00022528
00:58:04|0.0002253
00:58:05|0.0002252
00:58:06|0.00022522
00:58:08|0.00022522
00:58:09|0.00022527
00:58:09|0.00022527
00:58:11|0.00022527
00:58:11|0.00022525
00:58:12|0.00022525
00:58:13|0.00022506
00:58:14|0.00022502
00:58:16|0.00022502
00:58:16|0.00022503
00:58:17|0.00022503
00:58:18|0.00022504
00:58:19|0.00022506
00:58:20|0.00022506
00:58:22|0.00022508
00:58:22|0.00022514
00:58:23|0.00022514
00:58:24|0.00022516
00:58:25|0.00022516
00:58:27|0.00022511
00:58:28|0.00022509
00:58:29|0.00022509
00:58:30|0.00022509
00:58:31|0.00022509
00:58:32|0.00022511
00:58:33|0.00022512
00:58:34|0.00022512
00:58:35|0.00022512
00:58:36|0.00022518
00:58:37|0.00022513
00:58:38|0.00022513
00:58:39|0.00022513
00:58:40|0.00022513
00:58:41|0.00022507
00:58:42|0.00022506
00:58:43|0.00022505
00:58:44|0.00022505
00:58:45|0.00022506
00:58:46|0.00022506
00:58:47|0.00022506
00:58:48|0.00022522
00:58:49|0.00022512
00:58:50|0.00022511
00:58:51|0.00022511
00:58:52|0.00022501
00:58:53|0.00022501
00:58:54|0.000225
00:58:56|0.000225
00:58:56|0.000225
00:58:58|0.00022506
00:58:59|0.00022506
00:59:00|0.00022502
00:59:01|0.00022503
00:59:01|0.00022502
00:59:03|0.00022502
00:59:04|0.000225
00:59:05|0.00022491
00:59:06|0.00022487
00:59:07|0.00022482
00:59:08|0.00022482
00:59:09|0.00022479
00:59:10|0.00022476
00:59:11|0.00022474
00:59:12|0.00022457
00:59:13|0.00022456
00:59:14|0.00022467
00:59:15|0.00022464
00:59:16|0.00022463
00:59:17|0.00022462
00:59:18|0.00022462
00:59:19|0.00022463
00:59:20|0.00022463
00:59:21|0.00022463
00:59:22|0.00022463
00:59:23|0.00022462
00:59:24|0.00022462
00:59:25|0.00022467
00:59:26|0.00022467
00:59:27|0.00022467
00:59:28|0.00022459
00:59:29|0.00022445
00:59:30|0.00022444
00:59:31|0.00022445
00:59:32|0.00022448
00:59:33|0.00022449
00:59:34|0.00022449
00:59:35|0.00022445
00:59:36|0.00022445
00:59:37|0.00022445
00:59:38|0.00022445
00:59:40|0.00022438
00:59:40|0.00022437
00:59:41|0.00022437
00:59:42|0.00022437
00:59:44|0.00022427
00:59:44|0.00022427
00:59:46|0.00022427
00:59:47|0.00022426
00:59:48|0.00022429
00:59:49|0.0002242
00:59:50|0.0002242
00:59:51|0.0002242
00:59:53|0.00022429
00:59:53|0.00022429
00:59:55|0.00022436
00:59:57|0.00022436
00:59:58|0.00022435
00:59:59|0.00022436
01:00:00|0.00022436
01:00:01|0.00022438
01:00:02|0.00022438
01:00:02|0.00022438
01:00:03|0.00022438
01:00:05|0.00022457
01:00:07|0.00022456
01:00:07|0.00022456
01:00:08|0.00022466
01:00:10|0.00022458
01:00:10|0.00022463
01:00:12|0.00022458
01:00:12|0.0002247
01:00:14|0.00022461
01:00:14|0.00022466
01:00:15|0.00022466
01:00:16|0.00022454
01:00:17|0.00022454
01:00:18|0.00022458
01:00:19|0.00022458
01:00:20|0.00022457
01:00:21|0.00022456
01:00:22|0.00022456
01:00:23|0.00022456
01:00:24|0.00022458
01:00:25|0.00022454
01:00:26|0.00022454
01:00:27|0.00022454
01:00:28|0.00022461
01:00:30|0.00022465
01:00:30|0.00022464
01:00:32|0.00022462
01:00:32|0.00022458
01:00:33|0.00022459
01:00:34|0.00022458
01:00:35|0.00022459
01:00:37|0.00022458
01:00:38|0.00022454
01:00:39|0.00022462
01:00:39|0.00022473
01:00:41|0.00022477
01:00:41|0.00022473
01:00:42|0.00022477
01:00:43|0.00022479
01:00:44|0.00022475
01:00:46|0.00022486
01:00:46|0.00022489
01:00:48|0.00022506
01:00:49|0.00022509
01:00:49|0.00022509
01:00:50|0.00022515
01:00:51|0.00022519
01:00:53|0.00022502
01:00:54|0.00022501
01:00:55|0.00022488
01:00:57|0.00022487
01:00:58|0.00022499
01:00:59|0.00022497
01:01:00|0.00022504
01:01:02|0.00022495
01:01:03|0.00022489
01:01:04|0.00022498
01:01:05|0.0002251
01:01:06|0.00022529
01:01:07|0.00022529
01:01:08|0.00022529
01:01:09|0.0002253
01:01:10|0.00022525
01:01:11|0.00022519
01:01:12|0.00022525
01:01:13|0.00022525
01:01:14|0.00022525
01:01:15|0.00022519
01:01:16|0.00022519
01:01:17|0.00022519
01:01:18|0.00022519
01:01:19|0.00022508
01:01:21|0.0002251
01:01:21|0.00022514
01:01:22|0.00022506
01:01:23|0.00022506
01:01:24|0.00022496
01:01:25|0.00022483
01:01:26|0.00022485
01:01:27|0.00022486
01:01:28|0.00022496
01:01:29|0.0002249
01:01:30|0.00022495
01:01:31|0.00022486
01:01:32|0.00022483
01:01:33|0.00022481
01:01:34|0.00022491
01:01:35|0.00022502
01:01:36|0.00022503
01:01:37|0.00022503
01:01:38|0.00022503
01:01:39|0.00022503
01:01:40|0.00022503
01:01:41|0.00022503
01:01:42|0.00022504
01:01:43|0.00022504
01:01:44|0.00022512
01:01:45|0.00022511
01:01:46|0.00022517
01:01:47|0.00022517
01:01:48|0.00022517
01:01:49|0.0002252
01:01:50|0.00022528
01:01:51|0.00022525
01:01:52|0.00022517
01:01:53|0.00022519
01:01:54|0.00022515
01:01:55|0.00022515
01:01:57|0.00022515
01:01:58|0.00022515
01:01:59|0.00022519
01:02:00|0.00022525
01:02:01|0.00022524
01:02:02|0.00022525
01:02:03|0.00022525
01:02:04|0.00022532
01:02:05|0.00022536
01:02:06|0.00022545
01:02:07|0.00022565
01:02:08|0.00022571
01:02:09|0.00022576
01:02:10|0.0002257
01:02:12|0.00022583
01:02:12|0.00022604
01:02:14|0.00022604
01:02:14|0.00022604
01:02:15|0.00022605
01:02:17|0.00022608
01:02:18|0.0002261
01:02:19|0.00022608
01:02:20|0.00022608
01:02:20|0.00022608
01:02:21|0.00022601
01:02:22|0.00022596
01:02:24|0.00022596
01:02:25|0.00022598
01:02:26|0.00022598
01:02:27|0.00022621
01:02:27|0.0002262
01:02:29|0.00022622
01:02:29|0.00022624
01:02:31|0.00022631
01:02:32|0.00022631
01:02:32|0.0002263
01:02:34|0.00022618
01:02:34|0.00022626
01:02:36|0.00022607
01:02:36|0.00022608
01:02:38|0.00022608
01:02:39|0.00022605
01:02:40|0.00022605
01:02:41|0.00022605
01:02:42|0.00022607
01:02:43|0.00022607
01:02:44|0.00022609
01:02:45|0.00022608
01:02:46|0.00022605
01:02:47|0.00022603
01:02:48|0.00022601
01:02:49|0.00022596
01:02:50|0.00022601
01:02:51|0.00022602
01:02:52|0.00022603
01:02:53|0.00022612
01:02:54|0.00022611
01:02:55|0.00022605
01:02:56|0.000226
01:02:58|0.000226
01:02:59|0.00022597
01:03:00|0.00022593
01:03:01|0.00022593
01:03:01|0.00022592
01:03:03|0.00022575
01:03:04|0.00022575
01:03:05|0.00022574
01:03:06|0.00022575
01:03:07|0.00022575
01:03:08|0.00022574
01:03:09|0.00022574
01:03:10|0.00022569
01:03:11|0.00022567
01:03:12|0.00022567
01:03:13|0.00022567
01:03:14|0.00022569
01:03:15|0.00022566
01:03:16|0.00022598
01:03:17|0.000226
01:03:18|0.00022597
01:03:19|0.00022592
01:03:20|0.0002258
01:03:21|0.0002258
01:03:22|0.0002258
01:03:23|0.00022583
01:03:24|0.00022584
01:03:26|0.00022582
01:03:26|0.0002258
01:03:27|0.00022587
01:03:28|0.00022587
01:03:29|0.00022587
01:03:30|0.00022587
01:03:32|0.00022586
01:03:32|0.00022586
01:03:33|0.00022579
01:03:34|0.00022578
01:03:35|0.00022578
01:03:36|0.0002258
01:03:37|0.00022581
01:03:38|0.00022585
01:03:40|0.0002259
01:03:41|0.00022591
01:03:42|0.00022594
01:03:43|0.00022595
01:03:44|0.00022598
01:03:45|0.00022619
01:03:46|0.00022629
01:03:47|0.00022614
01:03:48|0.00022621
01:03:49|0.00022623
01:03:50|0.00022634
01:03:51|0.00022626
01:03:52|0.0002263
01:03:53|0.00022639
01:03:54|0.00022639
01:03:55|0.00022636
01:03:56|0.00022636
01:03:57|0.00022636
01:03:58|0.00022624
01:04:00|0.00022623
01:04:00|0.00022623
01:04:02|0.00022625
01:04:03|0.00022617
01:04:05|0.00022622
01:04:06|0.00022631
01:04:06|0.00022636
01:04:08|0.00022649
01:04:08|0.00022659
01:04:10|0.00022668
01:04:10|0.00022667
01:04:11|0.00022669
01:04:13|0.00022668
01:04:14|0.00022675
01:04:15|0.0002268
01:04:16|0.00022682
01:04:17|0.00022682
01:04:18|0.00022683
01:04:19|0.00022683
01:04:20|0.0002269
01:04:21|0.00022689
01:04:22|0.00022686
01:04:23|0.00022686
01:04:24|0.00022686
01:04:25|0.00022687
01:04:26|0.00022687
01:04:27|0.00022686
01:04:28|0.00022686
01:04:29|0.00022692
01:04:30|0.00022684
01:04:31|0.00022686
01:04:32|0.00022688
01:04:33|0.00022691
01:04:34|0.00022697
01:04:35|0.00022693
01:04:36|0.00022693
01:04:37|0.00022682
01:04:38|0.00022684
01:04:39|0.00022685
01:04:40|0.00022685
01:04:41|0.00022685
01:04:42|0.00022693
01:04:43|0.00022697
01:04:44|0.00022699
01:04:45|0.000227
01:04:46|0.000227
01:04:47|0.00022697
01:04:48|0.00022693
01:04:49|0.00022686
01:04:50|0.00022686
01:04:51|0.00022686
01:04:52|0.00022684
01:04:53|0.00022684
01:04:54|0.00022688
01:04:55|0.00022687
01:04:56|0.00022687
01:04:57|0.00022693
01:04:58|0.00022687
01:04:59|0.00022695
01:05:00|0.00022695
01:05:02|0.00022702
01:05:03|0.00022705
01:05:04|0.00022699
01:05:04|0.00022699
01:05:06|0.00022698
01:05:07|0.00022698
01:05:08|0.00022697
01:05:08|0.0002269
01:05:10|0.00022688
01:05:11|0.00022688
01:05:12|0.00022699
01:05:12|0.00022687
01:05:14|0.00022681
01:05:15|0.00022676
01:05:15|0.00022673
01:05:17|0.00022672
01:05:18|0.00022664
01:05:18|0.00022661
01:05:19|0.00022665
01:05:21|0.00022665
01:05:21|0.00022665
01:05:22|0.00022663
01:05:23|0.00022664
01:05:25|0.00022664
01:05:27|0.00022642
01:05:27|0.00022644
01:05:28|0.00022647
01:05:29|0.00022654
01:05:30|0.00022652
01:05:31|0.00022663
01:05:32|0.0002266
01:05:34|0.00022653
01:05:34|0.00022659
01:05:35|0.00022645
01:05:37|0.00022647
01:05:37|0.00022647
01:05:38|0.00022642
01:05:39|0.00022642
01:05:41|0.00022649
01:05:41|0.00022652
01:05:42|0.00022657
01:05:43|0.00022657
01:05:45|0.00022657
01:05:46|0.00022661
01:05:47|0.00022691
01:05:48|0.00022704
01:05:49|0.00022696
01:05:50|0.00022696
01:05:51|0.00022705
01:05:52|0.00022703
01:05:53|0.00022699
01:05:54|0.00022699
01:05:55|0.00022705
01:05:57|0.00022707
01:05:57|0.00022729
01:05:58|0.00022728
01:06:00|0.00022723
01:06:01|0.00022728
01:06:02|0.00022758
01:06:03|0.00022769
01:06:04|0.00022756
01:06:05|0.00022764
01:06:06|0.0002276
01:06:07|0.00022754
01:06:08|0.00022751
01:06:09|0.0002275
01:06:11|0.00022759
01:06:11|0.00022759
01:06:12|0.00022758
01:06:13|0.00022761
01:06:14|0.00022761
01:06:16|0.0002276
01:06:16|0.00022761
01:06:17|0.00022768
01:06:19|0.0002277
01:06:20|0.00022776
01:06:21|0.00022776
01:06:21|0.00022774
01:06:23|0.00022783
01:06:24|0.00022768
01:06:25|0.00022772
01:06:26|0.00022757
01:06:27|0.0002276
01:06:28|0.0002276
01:06:29|0.00022755
01:06:30|0.00022744
01:06:31|0.00022737
01:06:32|0.00022735
01:06:33|0.00022738
01:06:34|0.00022739
01:06:36|0.0002273
01:06:37|0.00022725
01:06:37|0.00022727
01:06:39|0.00022738
01:06:39|0.00022733
01:06:40|0.00022745
01:06:41|0.00022752
01:06:42|0.00022749
01:06:43|0.00022755
01:06:44|0.00022755
01:06:45|0.00022755
01:06:46|0.0002275
01:06:47|0.00022762
01:06:48|0.00022761
01:06:49|0.00022764
01:06:51|0.00022764
01:06:52|0.00022755
01:06:52|0.00022747
01:06:53|0.0002273
01:06:54|0.0002272
01:06:55|0.00022723
01:06:56|0.00022726
01:06:57|0.0002273
01:06:58|0.00022731
01:06:59|0.00022734
01:07:01|0.00022728
01:07:03|0.00022731
01:07:04|0.00022723
01:07:05|0.00022709
01:07:05|0.000227
01:07:07|0.000227
01:07:08|0.00022685
01:07:09|0.00022685
01:07:10|0.00022683
01:07:12|0.00022675
01:07:12|0.00022667
01:07:14|0.00022658
01:07:14|0.00022662
01:07:16|0.00022665
01:07:16|0.00022664
01:07:18|0.00022667
01:07:18|0.00022676
01:07:19|0.00022675
01:07:20|0.00022675
01:07:22|0.00022674
01:07:23|0.00022675
01:07:24|0.00022678
01:07:24|0.00022677
01:07:25|0.00022674
01:07:26|0.00022677
01:07:27|0.00022689
01:07:29|0.00022689
01:07:29|0.00022685
01:07:31|0.00022682
01:07:32|0.00022681
01:07:33|0.0002268
01:07:34|0.0002267
01:07:35|0.00022666
01:07:36|0.0002266
01:07:37|0.00022654
01:07:39|0.00022648
01:07:39|0.00022649
01:07:40|0.00022647
01:07:41|0.00022647
01:07:43|0.00022647
01:07:43|0.00022644
01:07:44|0.00022643
01:07:46|0.00022643
01:07:46|0.00022641
01:07:47|0.00022642
01:07:48|0.00022646
01:07:49|0.00022646
01:07:50|0.00022646
01:07:51|0.00022646
01:07:52|0.00022647
01:07:54|0.00022649
01:07:54|0.00022652
01:07:56|0.00022652
01:07:56|0.00022652
01:07:57|0.00022655
01:07:58|0.00022655
01:08:00|0.00022643
01:08:02|0.00022629
01:08:02|0.00022629
01:08:04|0.00022625
01:08:05|0.00022621
01:08:06|0.00022625
01:08:07|0.00022629
01:08:08|0.00022628
01:08:09|0.00022629
01:08:10|0.00022629
01:08:12|0.00022629
01:08:12|0.00022629
01:08:14|0.00022646
01:08:14|0.00022646
01:08:15|0.00022645
01:08:16|0.00022645
01:08:17|0.00022641
01:08:18|0.00022639
01:08:19|0.00022642
01:08:20|0.00022648
01:08:21|0.00022641
01:08:22|0.00022634
01:08:24|0.00022632
01:08:24|0.00022631
01:08:25|0.00022631
01:08:26|0.00022641
01:08:28|0.00022641
01:08:28|0.00022641
01:08:29|0.00022641
01:08:31|0.00022641
01:08:32|0.00022637
01:08:33|0.00022635
01:08:34|0.00022638
01:08:35|0.00022633
01:08:36|0.00022633
01:08:37|0.00022633
01:08:38|0.00022633
01:08:39|0.00022633
01:08:40|0.00022624
01:08:41|0.00022624
01:08:42|0.00022629
01:08:43|0.0002263
01:08:44|0.00022629
01:08:45|0.00022627
01:08:46|0.00022619
01:08:47|0.00022616
01:08:48|0.00022624
01:08:49|0.00022634
01:08:50|0.00022633
01:08:51|0.00022632
01:08:52|0.00022628
01:08:53|0.00022629
01:08:54|0.0002263
01:08:55|0.00022632
01:08:56|0.00022632
01:08:57|0.00022632
01:08:58|0.00022632
01:08:59|0.00022633
01:09:00|0.00022633
01:09:01|0.00022633
01:09:02|0.00022628
01:09:03|0.00022633
01:09:04|0.00022629
01:09:05|0.00022625
01:09:06|0.00022625
01:09:07|0.00022625
01:09:08|0.00022626
01:09:09|0.00022625
01:09:10|0.0002262
01:09:11|0.00022619
01:09:12|0.00022622
01:09:13|0.00022644
01:09:14|0.00022653
01:09:15|0.00022653
01:09:16|0.00022639
01:09:17|0.00022634
01:09:18|0.00022634
01:09:19|0.00022639
01:09:20|0.00022641
01:09:21|0.00022639
01:09:22|0.00022633
01:09:23|0.00022631
01:09:24|0.00022636
01:09:25|0.00022643
01:09:26|0.00022637
01:09:27|0.00022637
01:09:28|0.00022641
01:09:29|0.00022638
01:09:30|0.00022638
01:09:31|0.00022637
01:09:32|0.00022637
01:09:33|0.00022635
01:09:34|0.00022635
01:09:35|0.00022631
01:09:36|0.00022631
01:09:37|0.00022631
01:09:38|0.00022632
01:09:39|0.00022631
01:09:40|0.00022631
01:09:42|0.0002263
01:09:42|0.0002263
01:09:44|0.00022626
01:09:45|0.00022626
01:09:46|0.00022619
01:09:47|0.00022618
01:09:47|0.00022617
01:09:48|0.00022617
01:09:50|0.00022623
01:09:51|0.00022624
01:09:52|0.00022624
01:09:52|0.00022627
01:09:53|0.00022627
01:09:54|0.00022623
01:09:56|0.00022622
01:09:57|0.00022621
01:09:58|0.00022622
01:09:59|0.00022618
01:09:59|0.00022618
01:10:00|0.00022632
01:10:01|0.00022634
01:10:03|0.00022635
01:10:04|0.00022639
01:10:04|0.00022639
01:10:05|0.00022642
01:10:07|0.00022649
01:10:08|0.00022639
01:10:09|0.00022644
01:10:10|0.00022643
01:10:10|0.00022642
01:10:11|0.00022636
01:10:13|0.00022629
01:10:14|0.0002263
01:10:14|0.0002263
01:10:16|0.0002263
01:10:17|0.00022631
01:10:18|0.00022638
01:10:18|0.00022633
01:10:20|0.00022634
01:10:20|0.00022635
01:10:22|0.00022634
01:10:23|0.00022634
01:10:24|0.00022631
01:10:25|0.00022631
01:10:26|0.00022635
01:10:27|0.00022636
01:10:28|0.00022638
01:10:29|0.00022642
01:10:30|0.00022636
01:10:30|0.00022633
01:10:31|0.0002263
01:10:32|0.0002263
01:10:34|0.00022632
01:10:35|0.00022635
01:10:35|0.00022655
01:10:37|0.00022661
01:10:38|0.0002266
01:10:39|0.00022661
01:10:39|0.00022661
01:10:40|0.0002265
01:10:41|0.0002265
01:10:43|0.00022651
01:10:43|0.00022627
01:10:44|0.00022628
01:10:46|0.00022628
01:10:46|0.00022629
01:10:47|0.00022629
01:10:49|0.00022629
01:10:50|0.00022634
01:10:51|0.00022634
01:10:52|0.00022632
01:10:52|0.0002263
01:10:54|0.00022629
01:10:55|0.0002263
01:10:55|0.00022631
01:10:57|0.00022638
01:10:58|0.00022637
01:10:59|0.00022638
01:11:01|0.00022622
01:11:01|0.00022625
01:11:02|0.00022628
01:11:03|0.00022623
01:11:04|0.00022624
01:11:05|0.00022624
01:11:07|0.0002263
01:11:07|0.00022634
01:11:08|0.00022634
01:11:09|0.00022634
01:11:10|0.00022635
01:11:11|0.00022635
01:11:12|0.00022637
01:11:13|0.0002264
01:11:14|0.0002264
01:11:15|0.00022644
01:11:16|0.00022644
01:11:18|0.00022662
01:11:18|0.00022668
01:11:19|0.00022676
01:11:20|0.00022678
01:11:21|0.00022689
01:11:22|0.00022694
01:11:23|0.00022698
01:11:24|0.00022696
01:11:25|0.00022697
01:11:26|0.00022693
01:11:27|0.00022682
01:11:28|0.00022674
01:11:29|0.00022674
01:11:30|0.0002269
01:11:31|0.00022679
01:11:32|0.00022681
01:11:34|0.00022681
01:11:34|0.00022681
01:11:35|0.00022681
01:11:36|0.0002268
01:11:37|0.0002268
01:11:38|0.0002268
01:11:39|0.00022682
01:11:40|0.00022682
01:11:42|0.00022683
01:11:43|0.00022683
01:11:43|0.00022686
01:11:45|0.00022683
01:11:45|0.00022683
01:11:46|0.00022683
01:11:47|0.00022683
01:11:48|0.00022683
01:11:50|0.00022667
01:11:51|0.00022657
01:11:52|0.00022658
01:11:52|0.0002266
01:11:53|0.00022659
01:11:55|0.00022659
01:11:56|0.0002265
01:11:56|0.00022647
01:11:57|0.00022647
01:11:58|0.00022647
01:12:00|0.00022648
01:12:01|0.00022648
01:12:01|0.00022648
01:12:02|0.00022649
01:12:04|0.00022641
01:12:04|0.00022647
01:12:06|0.00022662
01:12:07|0.00022655
01:12:08|0.00022657
01:12:09|0.00022658
01:12:10|0.00022657
01:12:11|0.00022662
01:12:12|0.00022662
01:12:13|0.00022661
01:12:14|0.00022662
01:12:15|0.00022665
01:12:16|0.00022655
01:12:17|0.00022656
01:12:18|0.00022649
01:12:19|0.00022645
01:12:20|0.00022639
01:12:21|0.0002263
01:12:23|0.00022634
01:12:24|0.00022637
01:12:24|0.00022639
01:12:25|0.00022641
01:12:26|0.00022645
01:12:27|0.00022646
01:12:28|0.00022652
01:12:29|0.00022652
01:12:31|0.00022647
01:12:31|0.00022646
01:12:32|0.00022649
01:12:33|0.00022654
01:12:34|0.00022655
01:12:35|0.00022646
01:12:36|0.00022645
01:12:37|0.00022644
01:12:38|0.00022646
01:12:39|0.0002265
01:12:41|0.0002265
01:12:41|0.00022658
01:12:42|0.00022658
01:12:43|0.000227
01:12:45|0.00022705
01:12:45|0.00022705
01:12:46|0.00022708
01:12:48|0.00022714
01:12:48|0.0002271
01:12:49|0.00022711
01:12:50|0.00022705
01:12:52|0.00022706
01:12:53|0.00022706
01:12:54|0.00022706
01:12:55|0.00022701
01:12:56|0.00022701
01:12:58|0.00022701
01:12:59|0.00022701
01:13:00|0.00022701
01:13:00|0.00022704
01:13:01|0.00022703
01:13:02|0.00022703
01:13:03|0.00022697
01:13:04|0.00022696
01:13:06|0.00022689
01:13:07|0.00022679
01:13:07|0.0002269
01:13:09|0.00022688
01:13:09|0.00022682
01:13:11|0.00022684
01:13:12|0.00022699
01:13:13|0.00022699
01:13:13|0.00022699
01:13:16|0.00022699
01:13:16|0.00022699
01:13:18|0.00022699
01:13:18|0.00022699
01:13:19|0.00022699
01:13:20|0.00022699
01:13:22|0.00022695
01:13:22|0.00022695
01:13:23|0.0002269
01:13:24|0.0002269
01:13:25|0.0002269
01:13:26|0.00022685
01:13:27|0.00022681
01:13:28|0.00022681
01:13:29|0.00022681
01:13:30|0.00022681
01:13:31|0.00022686
01:13:32|0.0002269
01:13:33|0.0002269
01:13:34|0.0002269
01:13:35|0.0002269
01:13:36|0.0002269
01:13:37|0.0002269
01:13:38|0.00022696
01:13:39|0.00022705
01:13:40|0.00022705
01:13:41|0.00022705
01:13:42|0.00022705
01:13:43|0.00022699
01:13:44|0.00022699
01:13:45|0.00022699
01:13:46|0.00022699
01:13:48|0.00022706
01:13:48|0.00022705
01:13:49|0.00022703
01:13:50|0.00022702
01:13:51|0.00022702
01:13:52|0.00022706
01:13:53|0.00022704
01:13:54|0.00022706
01:13:56|0.00022709
01:13:57|0.00022705
01:13:57|0.00022705
01:13:58|0.000227
01:14:00|0.00022698
01:14:01|0.00022698
01:14:01|0.00022698
01:14:03|0.00022701
01:14:03|0.00022703
01:14:04|0.00022696
01:14:06|0.00022699
01:14:06|0.00022701
01:14:07|0.00022699
01:14:08|0.000227
01:14:10|0.000227
01:14:10|0.000227
01:14:11|0.00022698
01:14:12|0.00022691
01:14:14|0.00022697
01:14:14|0.00022697
01:14:15|0.00022707
01:14:17|0.00022704
01:14:18|0.00022699
01:14:19|0.00022699
01:14:19|0.00022699
01:14:20|0.00022698
01:14:22|0.00022698
01:14:23|0.00022687
01:14:24|0.00022687
01:14:25|0.00022687
01:14:25|0.00022698
01:14:26|0.00022699
01:14:28|0.00022699
01:14:29|0.000227
01:14:30|0.00022701
01:14:31|0.00022702
01:14:32|0.00022689
01:14:33|0.00022684
01:14:34|0.00022681
01:14:35|0.0002268
01:14:36|0.0002268
01:14:37|0.00022679
01:14:38|0.00022685
01:14:39|0.00022685
01:14:40|0.00022685
01:14:41|0.00022684
01:14:42|0.00022684
01:14:43|0.00022684
01:14:44|0.00022681
01:14:45|0.00022681
01:14:46|0.00022684
01:14:47|0.00022685
01:14:49|0.00022685
01:14:49|0.00022686
01:14:50|0.00022686
01:14:51|0.00022682
01:14:53|0.00022682
01:14:53|0.00022684
01:14:55|0.00022684
01:14:55|0.00022687
01:14:56|0.00022687
01:14:58|0.00022687
01:14:59|0.00022687
01:14:59|0.00022688
01:15:00|0.00022687
01:15:01|0.00022687
01:15:02|0.00022687
01:15:03|0.00022687
01:15:04|0.00022692
01:15:05|0.00022677
01:15:06|0.00022677
01:15:07|0.00022675
01:15:08|0.00022684
01:15:09|0.00022687
01:15:10|0.00022702
01:15:11|0.00022704
01:15:13|0.00022704
01:15:13|0.00022696
01:15:14|0.00022696
01:15:15|0.000227
01:15:16|0.00022701
01:15:17|0.0002271
01:15:18|0.0002271
01:15:19|0.00022693
01:15:20|0.0002269
01:15:22|0.00022692
01:15:22|0.00022693
01:15:23|0.00022692
01:15:24|0.00022695
01:15:25|0.00022695
01:15:26|0.00022695
01:15:27|0.00022695
01:15:28|0.00022706
01:15:29|0.00022714
01:15:30|0.0002271
01:15:32|0.0002271
01:15:32|0.00022709
01:15:34|0.00022709
01:15:34|0.00022709
01:15:35|0.0002271
01:15:36|0.00022711
01:15:37|0.00022704
01:15:39|0.00022701
01:15:39|0.00022702
01:15:40|0.00022703
01:15:41|0.00022698
01:15:42|0.00022698
01:15:43|0.00022705
01:15:44|0.00022704
01:15:45|0.00022735
01:15:46|0.00022734
01:15:47|0.00022737
01:15:49|0.00022747
01:15:51|0.00022745
01:15:52|0.00022747
01:15:53|0.0002275
01:15:54|0.00022751
01:15:55|0.00022741
01:15:56|0.00022751
01:15:57|0.00022751
01:15:57|0.0002275
01:15:58|0.00022751
01:15:59|0.00022751
01:16:00|0.00022752
01:16:02|0.00022755
01:16:03|0.00022755
01:16:04|0.00022757
01:16:05|0.00022755
01:16:06|0.00022754
01:16:07|0.00022754
01:16:08|0.00022756
01:16:09|0.00022756
01:16:10|0.00022757
01:16:11|0.00022758
01:16:12|0.00022749
01:16:13|0.00022736
01:16:14|0.00022742
01:16:15|0.00022742
01:16:16|0.00022749
01:16:17|0.0002275
01:16:18|0.0002275
01:16:19|0.00022757
01:16:20|0.00022752
01:16:21|0.00022761
01:16:22|0.00022765
01:16:23|0.00022785
01:16:24|0.00022787
01:16:25|0.0002279
01:16:26|0.0002279
01:16:27|0.00022789
01:16:28|0.0002279
01:16:29|0.00022793
01:16:30|0.00022791
01:16:31|0.0002278
01:16:32|0.00022766
01:16:33|0.00022752
01:16:34|0.00022756
01:16:35|0.00022765
01:16:36|0.00022788
01:16:37|0.00022788
01:16:38|0.00022788
01:16:39|0.00022789
01:16:40|0.00022788
01:16:41|0.00022786
01:16:42|0.00022786
01:16:43|0.00022759
01:16:44|0.00022757
01:16:45|0.00022759
01:16:46|0.00022756
01:16:47|0.00022756
01:16:48|0.00022756
01:16:49|0.00022758
01:16:51|0.00022756
01:16:51|0.00022756
01:16:52|0.00022755
01:16:54|0.00022753
01:16:54|0.00022753
01:16:55|0.00022749
01:16:56|0.00022748
01:16:58|0.00022745
01:16:59|0.00022745
01:17:00|0.0002273
01:17:00|0.00022718
01:17:02|0.00022721
01:17:03|0.00022721
01:17:04|0.00022712
01:17:05|0.00022711
01:17:06|0.00022718
01:17:07|0.00022714
01:17:08|0.00022716
01:17:09|0.00022716
01:17:10|0.00022716
01:17:11|0.00022708
01:17:12|0.00022707
01:17:13|0.0002271
01:17:14|0.0002271
01:17:15|0.00022724
01:17:16|0.00022723
01:17:17|0.00022724
01:17:18|0.00022724
01:17:19|0.0002272
01:17:20|0.0002272
01:17:21|0.0002272
01:17:22|0.00022724
01:17:23|0.00022726
01:17:24|0.00022734
01:17:25|0.00022725
01:17:26|0.00022722
01:17:27|0.00022722
01:17:28|0.00022722
01:17:29|0.00022722
01:17:30|0.00022722
01:17:31|0.00022721
01:17:32|0.00022713
01:17:33|0.00022716
01:17:34|0.00022722
01:17:35|0.00022722
01:17:36|0.00022722
01:17:37|0.0002271
01:17:38|0.00022708
01:17:39|0.00022707
01:17:40|0.00022699
01:17:41|0.00022705
01:17:42|0.00022706
01:17:43|0.00022704
01:17:44|0.00022673
01:17:45|0.00022671
01:17:46|0.0002266
01:17:47|0.00022661
01:17:48|0.00022661
01:17:49|0.0002266
01:17:50|0.0002266
01:17:52|0.0002266
01:17:53|0.0002266
01:17:54|0.00022668
01:17:55|0.00022669
01:17:56|0.00022669
01:17:57|0.00022669
01:17:58|0.00022668
01:17:59|0.00022668
01:18:00|0.00022666
01:18:01|0.00022665
01:18:02|0.00022668
01:18:03|0.00022664
01:18:04|0.00022658
01:18:05|0.00022675
01:18:06|0.00022675
01:18:07|0.00022675
01:18:08|0.00022675
01:18:09|0.00022676
01:18:10|0.00022676
01:18:11|0.00022675
01:18:12|0.00022674
01:18:13|0.00022664
01:18:15|0.00022664
01:18:15|0.00022659
01:18:16|0.00022659
01:18:17|0.00022659
01:18:18|0.00022657
01:18:20|0.00022657
01:18:20|0.00022656
01:18:21|0.00022644
01:18:22|0.00022643
01:18:23|0.00022643
01:18:24|0.00022633
01:18:25|0.00022633
01:18:26|0.00022638
01:18:27|0.00022638
01:18:28|0.00022638
01:18:29|0.00022638
01:18:30|0.00022639
01:18:31|0.00022639
01:18:33|0.00022639
01:18:33|0.00022644
01:18:34|0.0002265
01:18:35|0.0002265
01:18:36|0.00022644
01:18:37|0.00022647
01:18:38|0.00022666
01:18:39|0.00022635
01:18:40|0.00022637
01:18:41|0.00022654
01:18:42|0.00022648
01:18:43|0.00022648
01:18:44|0.00022646
01:18:46|0.00022645
01:18:46|0.00022643
01:18:47|0.00022639
01:18:49|0.00022645
01:18:49|0.00022645
01:18:50|0.00022645
01:18:51|0.00022647
01:18:53|0.00022642
01:18:54|0.00022642
01:18:56|0.00022641
01:18:56|0.00022642
01:18:58|0.00022642
01:18:58|0.00022638
01:19:00|0.0002264
01:19:01|0.00022651
01:19:02|0.00022654
01:19:03|0.00022646
01:19:04|0.00022649
01:19:05|0.00022649
01:19:06|0.00022643
01:19:07|0.00022644
01:19:08|0.00022648
01:19:09|0.00022648
01:19:10|0.00022648
01:19:11|0.00022648
01:19:12|0.00022648
01:19:13|0.00022648
01:19:14|0.00022649
01:19:15|0.0002265
01:19:16|0.00022658
01:19:17|0.00022657
01:19:18|0.00022655
01:19:19|0.00022655
01:19:20|0.0002265
01:19:21|0.0002265
01:19:22|0.00022649
01:19:23|0.0002264
01:19:24|0.00022648
01:19:25|0.00022648
01:19:26|0.00022661
01:19:27|0.00022662
01:19:28|0.00022663
01:19:29|0.00022667
01:19:30|0.00022685
01:19:31|0.0002269
01:19:32|0.0002269
01:19:33|0.00022692
01:19:34|0.00022694
01:19:35|0.0002269
01:19:36|0.0002269
01:19:37|0.0002268
01:19:38|0.00022677
01:19:39|0.0002268
01:19:40|0.00022677
01:19:41|0.00022709
01:19:42|0.0002271
01:19:43|0.00022712
01:19:44|0.00022711
01:19:45|0.0002271
01:19:46|0.00022704
01:19:47|0.00022704
01:19:48|0.00022704
01:19:49|0.00022704
01:19:50|0.00022704
01:19:51|0.00022707
01:19:53|0.00022707
01:19:54|0.00022707
01:19:55|0.000227
01:19:56|0.00022704
01:19:57|0.00022704
01:19:58|0.00022704
01:19:59|0.00022704
01:20:00|0.00022704
01:20:01|0.00022709
01:20:02|0.00022709
01:20:03|0.00022703
01:20:04|0.00022694
01:20:06|0.00022691
01:20:06|0.0002269
01:20:07|0.0002269
01:20:08|0.0002269
01:20:09|0.0002269
01:20:10|0.0002269
01:20:12|0.00022689
01:20:12|0.00022689
01:20:13|0.00022695
01:20:14|0.00022695
01:20:15|0.00022695
01:20:16|0.00022697
01:20:18|0.00022697
01:20:18|0.00022694
01:20:19|0.00022692
01:20:20|0.00022675
01:20:21|0.00022679
01:20:22|0.00022681
01:20:23|0.00022675
01:20:24|0.00022674
01:20:25|0.00022675
01:20:26|0.00022675
01:20:27|0.00022676
01:20:28|0.00022676
01:20:29|0.00022676
01:20:31|0.00022667
01:20:31|0.00022677
01:20:32|0.00022675
01:20:33|0.00022669
01:20:34|0.00022666
01:20:35|0.00022664
01:20:37|0.00022659
01:20:37|0.00022655
01:20:38|0.00022655
01:20:39|0.00022659
01:20:40|0.00022659
01:20:41|0.00022661
01:20:42|0.00022661
01:20:44|0.00022663
01:20:44|0.00022663
01:20:45|0.00022663
01:20:46|0.00022663
01:20:48|0.00022664
01:20:49|0.00022664
01:20:50|0.00022664
01:20:50|0.00022677
01:20:52|0.00022694
01:20:53|0.00022695
01:20:54|0.00022692
01:20:56|0.00022687
01:20:56|0.00022687
01:20:58|0.00022678
01:20:58|0.00022677
01:20:59|0.00022663
01:21:01|0.00022662
01:21:02|0.00022662
01:21:03|0.00022662
01:21:03|0.0002267
01:21:05|0.0002269
01:21:07|0.00022688
01:21:07|0.00022683
01:21:08|0.00022684
01:21:10|0.00022683
01:21:10|0.00022683
01:21:11|0.00022683
01:21:12|0.00022683
01:21:13|0.00022684
01:21:14|0.00022682
01:21:15|0.00022669
01:21:16|0.00022666
01:21:17|0.00022666
01:21:18|0.00022668
01:21:19|0.00022668
01:21:20|0.00022668
01:21:21|0.00022678
01:21:22|0.00022678
01:21:23|0.00022674
01:21:24|0.00022666
01:21:25|0.00022665
01:21:27|0.00022666
01:21:27|0.00022671
01:21:28|0.00022671
01:21:29|0.00022674
01:21:30|0.00022673
01:21:31|0.00022668
01:21:32|0.00022668
01:21:33|0.00022664
01:21:34|0.00022664
01:21:35|0.00022664
01:21:36|0.00022659
01:21:37|0.0002266
01:21:38|0.0002266
01:21:39|0.00022664
01:21:40|0.00022678
01:21:42|0.00022678
01:21:42|0.00022677
01:21:43|0.00022667
01:21:44|0.00022666
01:21:45|0.00022664
01:21:46|0.00022664
01:21:47|0.00022664
01:21:48|0.00022664
01:21:49|0.00022675
01:21:50|0.00022674
01:21:51|0.00022677
01:21:52|0.00022677
01:21:53|0.00022676
01:21:55|0.00022676
01:21:56|0.00022677
01:21:57|0.00022676
01:21:58|0.00022676
01:21:59|0.00022677
01:22:00|0.00022677
01:22:01|0.00022676
01:22:03|0.00022677
01:22:03|0.00022677
01:22:05|0.00022677
01:22:06|0.00022683
01:22:07|0.00022683
01:22:08|0.0002268
01:22:09|0.00022679
01:22:10|0.00022679
01:22:11|0.00022679
01:22:12|0.00022679
01:22:13|0.00022679
01:22:14|0.00022672
01:22:15|0.00022672
01:22:16|0.00022672
01:22:17|0.0002268
01:22:18|0.00022693
01:22:19|0.00022698
01:22:20|0.00022698
01:22:21|0.00022698
01:22:22|0.00022715
01:22:23|0.00022722
01:22:24|0.0002272
01:22:25|0.00022712
01:22:26|0.0002271
01:22:27|0.0002271
01:22:28|0.0002271
01:22:29|0.0002271
01:22:30|0.0002271
01:22:31|0.0002271
01:22:32|0.00022713
01:22:33|0.00022715
01:22:34|0.00022715
01:22:35|0.00022702
01:22:36|0.00022702
01:22:37|0.00022702
01:22:38|0.00022705
01:22:39|0.00022705
01:22:40|0.00022701
01:22:41|0.00022711
01:22:42|0.0002271
01:22:43|0.0002271
01:22:44|0.0002272
01:22:45|0.00022719
01:22:46|0.00022715
01:22:47|0.00022715
01:22:48|0.00022712
01:22:50|0.00022703
01:22:50|0.00022705
01:22:51|0.00022715
01:22:52|0.00022714
01:22:53|0.0002271
01:22:54|0.00022711
01:22:55|0.00022711
01:22:56|0.00022721
01:22:58|0.00022721
01:22:58|0.00022721
01:22:59|0.00022755
01:23:01|0.00022755
01:23:01|0.00022755
01:23:02|0.00022751
01:23:03|0.00022758
01:23:04|0.00022762
01:23:05|0.0002276
01:23:06|0.00022766
01:23:08|0.00022766
01:23:09|0.00022769
01:23:10|0.00022789
01:23:10|0.00022781
01:23:11|0.00022772
01:23:12|0.00022772
01:23:14|0.00022771
01:23:14|0.00022777
01:23:15|0.00022776
01:23:17|0.00022773
01:23:18|0.00022774
01:23:18|0.00022787
01:23:19|0.00022787
01:23:21|0.00022779
01:23:21|0.00022783
01:23:22|0.00022784
01:23:23|0.00022784
01:23:24|0.00022782
01:23:26|0.00022785
01:23:26|0.00022792
01:23:28|0.00022792
01:23:28|0.00022789
01:23:30|0.00022788
01:23:30|0.00022787
01:23:31|0.00022787
01:23:32|0.00022787
01:23:34|0.0002278
01:23:34|0.0002278
01:23:36|0.00022783
01:23:36|0.00022786
01:23:38|0.00022783
01:23:39|0.00022786
01:23:40|0.00022785
01:23:40|0.00022783
01:23:41|0.00022784
01:23:43|0.00022782
01:23:44|0.00022782
01:23:44|0.0002278
01:23:46|0.00022803
01:23:46|0.00022816
01:23:47|0.00022819
01:23:49|0.00022821
01:23:51|0.00022821
01:23:52|0.00022824
01:23:52|0.00022817
01:23:53|0.00022817
01:23:54|0.00022815
01:23:55|0.00022823
01:23:56|0.00022824
01:23:57|0.00022822
01:23:59|0.00022825
01:24:00|0.00022826
01:24:00|0.00022826
01:24:01|0.00022836
01:24:03|0.00022833
01:24:03|0.00022835
01:24:04|0.00022834
01:24:05|0.0002283
01:24:06|0.0002284
01:24:07|0.00022845
01:24:08|0.0002285
01:24:09|0.00022854
01:24:10|0.00022854
01:24:11|0.00022868
01:24:12|0.00022867
01:24:13|0.00022876
01:24:14|0.00022876
01:24:15|0.00022875
01:24:16|0.00022875
01:24:17|0.00022881
01:24:18|0.0002288
01:24:19|0.00022883
01:24:21|0.00022887
01:24:21|0.00022884
01:24:22|0.00022883
01:24:23|0.00022883
01:24:25|0.00022889
01:24:25|0.00022888
01:24:26|0.00022887
01:24:27|0.00022886
01:24:28|0.00022865
01:24:30|0.00022868
01:24:31|0.00022867
01:24:32|0.00022896
01:24:33|0.00022899
01:24:34|0.00022908
01:24:35|0.00022918
01:24:36|0.0002292
01:24:37|0.00022937
01:24:38|0.0002294
01:24:39|0.00022948
01:24:40|0.00022945
01:24:41|0.00022945
01:24:42|0.00022949
01:24:43|0.00022946
01:24:44|0.00022943
01:24:45|0.00022946
01:24:46|0.00022943
01:24:48|0.00022939
01:24:49|0.00022949
01:24:50|0.00022955
01:24:51|0.00022947
01:24:52|0.00022943
01:24:53|0.00022947
01:24:54|0.00022948
01:24:55|0.00022961
01:24:56|0.00022965
01:24:57|0.00022965
01:24:58|0.00022961
01:24:59|0.00022964
01:25:00|0.00022964
01:25:01|0.00022965
01:25:02|0.00022964
01:25:03|0.00022965
01:25:04|0.00022964
01:25:05|0.00022965
01:25:06|0.00022966
01:25:07|0.00022962
01:25:08|0.00022957
01:25:09|0.00022962
01:25:10|0.00022964
01:25:11|0.00022965
01:25:12|0.00022957
01:25:13|0.00022965
01:25:14|0.00022965
01:25:15|0.00022978
01:25:16|0.00022982
01:25:17|0.00022996
01:25:18|0.00022995
01:25:19|0.00022994
01:25:20|0.00022986
01:25:21|0.00023054
01:25:22|0.00023056
01:25:23|0.00023059
01:25:24|0.00023072
01:25:25|0.00023082
01:25:26|0.0002309
01:25:27|0.00023099
01:25:28|0.00023088
01:25:29|0.00023093
01:25:30|0.00023094
01:25:31|0.00023116
01:25:32|0.00023125
01:25:33|0.00023141
01:25:34|0.00023144
01:25:35|0.00023157
01:25:36|0.00023145
01:25:37|0.00023148
01:25:38|0.00023143
01:25:39|0.00023124
01:25:40|0.00023119
01:25:41|0.00023192
01:25:42|0.000232
01:25:43|0.0002321
01:25:44|0.00023203
01:25:45|0.00023183
01:25:47|0.00023175
01:25:48|0.00023168
01:25:49|0.00023166
01:25:50|0.0002316
01:25:51|0.00023159
01:25:52|0.00023177
01:25:53|0.00023172
01:25:53|0.00023181
01:25:54|0.00023177
01:25:56|0.00023193
01:25:56|0.00023195
01:25:58|0.00023208
01:25:58|0.00023214
01:26:00|0.00023186
01:26:00|0.00023184
01:26:02|0.00023186
01:26:03|0.00023182
01:26:04|0.00023186
01:26:05|0.00023169
01:26:06|0.00023171
01:26:07|0.0002317
01:26:08|0.00023159
01:26:09|0.00023293
01:26:11|0.00023296
01:26:11|0.00023301
01:26:12|0.0002329
01:26:13|0.00023284
01:26:14|0.00023273
01:26:15|0.00023263
01:26:16|0.00023261
01:26:17|0.00023261
01:26:18|0.00023256
01:26:19|0.00023245
01:26:20|0.00023213
01:26:21|0.00023211
01:26:22|0.00023216
01:26:23|0.00023228
01:26:25|0.00023222
01:26:25|0.0002338
01:26:27|0.00023389
01:26:27|0.00023425
01:26:28|0.00023445
01:26:29|0.00023417
01:26:30|0.00023445
01:26:31|0.00023469
01:26:32|0.00023467
01:26:33|0.00023482
01:26:34|0.00023468
01:26:35|0.00023486
01:26:36|0.0002347
01:26:37|0.00023466
01:26:38|0.00023463
01:26:39|0.00023463
01:26:40|0.00023462
01:26:42|0.0002346
01:26:44|0.00023429
01:26:44|0.00023417
01:26:45|0.00023398
01:26:46|0.00023362
01:26:48|0.0002341
01:26:48|0.00023413
01:26:50|0.00023409
01:26:50|0.0002347
01:26:52|0.00023428
01:26:53|0.00023418
01:26:53|0.00023409
01:26:55|0.00023453
01:26:56|0.00023449
01:26:57|0.00023419
01:26:57|0.00023414
01:26:59|0.00023418
01:27:00|0.00023421
01:27:01|0.00023345
01:27:01|0.00023317
01:27:02|0.00023325
01:27:04|0.00023332
01:27:05|0.00023361
01:27:05|0.00023395
01:27:06|0.00023368
01:27:07|0.0002338
01:27:09|0.0002338
01:27:10|0.00023387
01:27:10|0.00023396
01:27:11|0.00023409
01:27:12|0.00023404
01:27:14|0.00023387
01:27:15|0.00023408
01:27:16|0.00023419
01:27:17|0.00023427
01:27:17|0.00023424
01:27:18|0.00023426
01:27:20|0.00023421
01:27:21|0.0002341
01:27:22|0.00023398
01:27:23|0.00023368
01:27:24|0.00023357
01:27:25|0.00023355
01:27:26|0.00023338
01:27:27|0.00023331
01:27:28|0.00023337
01:27:29|0.00023319
01:27:30|0.00023343
01:27:31|0.00023337
01:27:32|0.00023336
01:27:33|0.0002332
01:27:34|0.00023329
01:27:35|0.00023316
01:27:36|0.00023302
01:27:37|0.00023298
01:27:38|0.00023304
01:27:40|0.00023338
01:27:40|0.0002333
01:27:41|0.00023322
01:27:42|0.00023331
01:27:43|0.00023322
01:27:45|0.00023314
01:27:46|0.00023317
01:27:47|0.00023315
01:27:48|0.00023378
01:27:49|0.00023305
01:27:50|0.0002332
01:27:51|0.00023308
01:27:52|0.000233
01:27:53|0.00023306
01:27:54|0.00023314
01:27:55|0.00023321
01:27:57|0.00023298
01:27:57|0.00023297
01:27:58|0.00023293
01:27:59|0.00023299
01:28:00|0.00023283
01:28:01|0.00023289
01:28:02|0.00023282
01:28:03|0.00023282
01:28:04|0.00023316
01:28:05|0.00023352
01:28:06|0.00023384
01:28:08|0.00023408
01:28:08|0.00023429
01:28:10|0.00023462
01:28:10|0.00023445
01:28:11|0.00023465
01:28:12|0.00023479
01:28:13|0.00023529
01:28:15|0.00023542
01:28:15|0.00023578
01:28:17|0.00023554
01:28:18|0.00023535
01:28:19|0.00023589
01:28:20|0.00023528
01:28:22|0.00023538
01:28:22|0.0002352
01:28:23|0.00023524
01:28:24|0.00023517
01:28:25|0.00023536
01:28:26|0.00023576
01:28:27|0.00023578
01:28:28|0.00023573
01:28:29|0.00023571
01:28:31|0.00023593
01:28:31|0.00023574
01:28:32|0.00023562
01:28:33|0.00023545
01:28:34|0.00023534
01:28:35|0.00023529
01:28:36|0.00023528
01:28:37|0.00023454
01:28:38|0.00023417
01:28:40|0.00023409
01:28:41|0.00023408
01:28:42|0.00023395
01:28:43|0.00023437
01:28:45|0.0002343
01:28:45|0.00023428
01:28:46|0.00023421
01:28:47|0.00023443
01:28:49|0.00023444
01:28:49|0.00023443
01:28:51|0.00023436
01:28:51|0.00023438
01:28:53|0.00023439
01:28:53|0.0002344
01:28:54|0.00023451
01:28:56|0.00023437
01:28:56|0.00023467
01:28:58|0.00023461
01:28:58|0.00023451
01:29:00|0.00023457
01:29:00|0.00023439
01:29:01|0.0002342
01:29:02|0.00023419
01:29:03|0.00023432
01:29:04|0.00023411
01:29:05|0.00023412
01:29:06|0.00023404
01:29:08|0.00023417
01:29:08|0.00023406
01:29:09|0.00023399
01:29:10|0.00023398
01:29:11|0.00023383
01:29:12|0.00023383
01:29:13|0.000234
01:29:14|0.00023409
01:29:15|0.00023404
01:29:16|0.00023388
01:29:17|0.00023429
01:29:18|0.00023476
01:29:20|0.00023467
01:29:20|0.00023467
01:29:21|0.00023553
01:29:22|0.00023524
01:29:23|0.000236
01:29:24|0.00023593
01:29:25|0.00023588
01:29:26|0.00023601
01:29:27|0.00023603
01:29:28|0.00023598
01:29:29|0.00023571
01:29:30|0.00023562
01:29:31|0.00023588
01:29:32|0.00023582
01:29:33|0.00023578
01:29:34|0.00023571
01:29:35|0.00023543
01:29:36|0.00023566
01:29:37|0.00023556
01:29:38|0.00023569
01:29:40|0.00023548
01:29:41|0.0002353
01:29:43|0.00023518
01:29:44|0.00023506
01:29:45|0.00023555
01:29:46|0.00023551
01:29:47|0.00023556
01:29:48|0.00023553
01:29:49|0.00023554
01:29:50|0.00023501
01:29:51|0.00023511
01:29:53|0.00023535
01:29:54|0.00023535
01:29:55|0.00023534
01:29:55|0.00023555
01:29:56|0.00023557
01:29:57|0.00023598
01:29:58|0.00023641
01:29:59|0.00023636
01:30:01|0.00023623
01:30:01|0.00023661
01:30:02|0.00023654
01:30:04|0.00023643
01:30:05|0.00023649
01:30:05|0.00023632
01:30:07|0.00023636
01:30:07|0.00023611
01:30:09|0.00023621
01:30:09|0.00023624
01:30:11|0.00023619
01:30:11|0.00023608
01:30:12|0.00023577
01:30:13|0.00023556
01:30:14|0.00023557
01:30:15|0.00023595
01:30:17|0.00023603
01:30:18|0.00023621
01:30:18|0.00023619
01:30:19|0.00023601
01:30:20|0.00023553
01:30:22|0.00023539
01:30:22|0.00023526
01:30:23|0.00023547
01:30:24|0.00023569
01:30:26|0.00023564
01:30:26|0.00023557
01:30:27|0.00023537
01:30:28|0.00023527
01:30:29|0.00023521
01:30:30|0.00023516
01:30:31|0.00023523
01:30:33|0.00023512
01:30:34|0.00023504
01:30:35|0.00023486
01:30:35|0.00023476
01:30:36|0.00023466
01:30:38|0.00023461
01:30:38|0.00023473
01:30:39|0.00023472
01:30:40|0.0002346
01:30:42|0.00023446
01:30:43|0.00023446
01:30:44|0.00023444
01:30:46|0.00023443
01:30:46|0.00023438
01:30:47|0.00023415
01:30:48|0.00023428
01:30:49|0.00023414
01:30:50|0.00023429
01:30:51|0.00023419
01:30:52|0.00023402
01:30:53|0.00023398
01:30:54|0.00023391
01:30:56|0.00023382
01:30:56|0.00023395
01:30:57|0.00023433
01:30:58|0.00023393
01:30:59|0.000234
01:31:00|0.00023408
01:31:01|0.00023402
01:31:02|0.00023395
01:31:03|0.00023389
01:31:04|0.00023386
01:31:06|0.00023378
01:31:06|0.00023364
01:31:07|0.0002337
01:31:08|0.00023364
01:31:09|0.00023363
01:31:10|0.0002336
01:31:11|0.00023346
01:31:12|0.00023336
01:31:13|0.00023336
01:31:14|0.00023346
01:31:16|0.00023344
01:31:16|0.00023347
01:31:17|0.0002334
01:31:18|0.00023336
01:31:19|0.00023334
01:31:20|0.00023336
01:31:21|0.00023337
01:31:23|0.00023329
01:31:24|0.00023321
01:31:25|0.00023321
01:31:26|0.00023315
01:31:27|0.0002332
01:31:28|0.00023314
01:31:29|0.00023312
01:31:30|0.0002331
01:31:31|0.00023314
01:31:32|0.0002331
01:31:33|0.00023323
01:31:34|0.00023323
01:31:35|0.0002332
01:31:36|0.00023313
01:31:37|0.00023307
01:31:38|0.000233
01:31:39|0.00023271
01:31:40|0.00023267
01:31:41|0.0002326
01:31:42|0.00023272
01:31:43|0.00023262
01:31:44|0.00023277
01:31:46|0.00023287
01:31:47|0.00023298
01:31:48|0.00023297
01:31:48|0.00023282
01:31:49|0.00023289
01:31:51|0.00023304
01:31:51|0.00023307
01:31:53|0.00023317
01:31:54|0.00023308
01:31:55|0.00023303
01:31:56|0.00023313
01:31:57|0.00023316
01:31:58|0.00023325
01:31:59|0.00023334
01:32:00|0.00023332
01:32:01|0.00023321
01:32:02|0.00023299
01:32:03|0.00023298
01:32:04|0.00023292
01:32:05|0.00023283
01:32:06|0.00023277
01:32:07|0.00023284
01:32:08|0.00023307
01:32:09|0.0002331
01:32:10|0.00023314
01:32:11|0.00023309
01:32:12|0.00023293
01:32:13|0.0002329
01:32:14|0.00023298
01:32:15|0.00023298
01:32:16|0.00023311
01:32:17|0.00023311
01:32:18|0.00023306
01:32:19|0.00023296
01:32:20|0.00023295
01:32:21|0.00023285
01:32:22|0.00023298
01:32:23|0.00023301
01:32:24|0.00023318
01:32:25|0.0002332
01:32:26|0.0002332
01:32:27|0.00023366
01:32:28|0.00023372
01:32:29|0.00023442
01:32:30|0.00023429
01:32:31|0.00023403
01:32:32|0.00023413
01:32:33|0.00023427
01:32:34|0.00023424
01:32:35|0.00023407
01:32:36|0.00023371
01:32:37|0.00023364
01:32:38|0.00023364
01:32:39|0.00023383
01:32:40|0.00023372
01:32:42|0.00023368
01:32:43|0.00023409
01:32:44|0.00023422
01:32:45|0.00023407
01:32:47|0.00023408
01:32:48|0.00023381
01:32:48|0.00023385
01:32:50|0.00023374
01:32:50|0.00023358
01:32:52|0.00023341
01:32:52|0.00023334
01:32:54|0.00023345
01:32:55|0.00023346
01:32:55|0.00023347
01:32:56|0.00023344
01:32:58|0.00023335
01:32:59|0.00023346
01:33:01|0.00023335
01:33:01|0.00023336
01:33:02|0.00023336
01:33:03|0.0002333
01:33:04|0.0002333
01:33:06|0.00023331
01:33:06|0.00023316
01:33:07|0.0002332
01:33:08|0.00023327
01:33:09|0.00023326
01:33:11|0.0002332
01:33:12|0.00023336
01:33:12|0.0002333
01:33:13|0.00023328
01:33:15|0.00023334
01:33:15|0.00023332
01:33:16|0.0002332
01:33:17|0.00023326
01:33:19|0.00023316
01:33:19|0.00023316
01:33:20|0.0002332
01:33:21|0.00023331
01:33:23|0.00023328
01:33:23|0.00023324
01:33:24|0.00023327
01:33:25|0.00023326
01:33:26|0.00023331
01:33:27|0.00023341
01:33:29|0.00023334
01:33:29|0.00023331
01:33:31|0.00023328
01:33:31|0.00023326
01:33:32|0.00023329
01:33:33|0.00023346
01:33:35|0.00023342
01:33:36|0.00023337
01:33:37|0.00023326
01:33:38|0.00023326
01:33:38|0.00023336
01:33:40|0.0002333
01:33:40|0.00023326
01:33:41|0.00023326
01:33:44|0.00023326
01:33:45|0.00023328
01:33:46|0.00023323
01:33:46|0.00023317
01:33:47|0.00023323
01:33:48|0.0002332
01:33:50|0.00023321
01:33:51|0.0002331
01:33:51|0.00023313
01:33:52|0.00023311
01:33:54|0.00023311
01:33:55|0.00023311
01:33:56|0.00023316
01:33:56|0.00023313
01:33:57|0.00023335
01:33:58|0.00023333
01:33:59|0.00023324
01:34:00|0.00023322
01:34:01|0.00023322
01:34:03|0.00023322
01:34:03|0.00023326
01:34:05|0.0002336
01:34:06|0.00023341
01:34:07|0.00023336
01:34:08|0.00023323
01:34:09|0.00023317
01:34:10|0.00023332
01:34:11|0.00023318
01:34:12|0.00023309
01:34:13|0.00023305
01:34:14|0.00023301
01:34:15|0.00023316
01:34:16|0.00023335
01:34:17|0.00023355
01:34:18|0.00023383
01:34:19|0.00023393
01:34:20|0.00023393
01:34:21|0.00023394
01:34:22|0.00023378
01:34:23|0.00023375
01:34:24|0.00023408
01:34:25|0.00023395
01:34:26|0.00023395
01:34:27|0.00023405
01:34:28|0.00023407
01:34:29|0.00023412
01:34:30|0.00023427
01:34:31|0.00023427
01:34:32|0.00023413
01:34:33|0.00023405
01:34:34|0.00023401
01:34:35|0.00023392
01:34:36|0.00023383
01:34:37|0.00023377
01:34:38|0.00023377
01:34:39|0.00023383
01:34:40|0.0002339
01:34:41|0.00023383
01:34:42|0.00023396
01:34:43|0.00023399
01:34:45|0.0002341
01:34:46|0.00023403
01:34:47|0.00023402
01:34:47|0.00023405
01:34:49|0.00023393
01:34:49|0.00023393
01:34:51|0.00023405
01:34:51|0.00023407
01:34:53|0.00023395
01:34:53|0.00023395
01:34:55|0.00023402
01:34:56|0.00023396
01:34:56|0.00023398
01:34:58|0.00023401
01:34:59|0.00023402
01:35:00|0.000234
01:35:00|0.00023377
01:35:02|0.00023377
01:35:02|0.00023393
01:35:03|0.00023387
01:35:05|0.00023386
01:35:06|0.00023381
01:35:07|0.00023405
01:35:08|0.00023408
01:35:09|0.00023425
01:35:10|0.00023421
01:35:11|0.0002342
01:35:12|0.00023422
01:35:13|0.00023419
01:35:14|0.00023421
01:35:15|0.00023401
01:35:16|0.00023409
01:35:17|0.0002342
01:35:18|0.00023412
01:35:19|0.00023427
01:35:20|0.00023442
01:35:21|0.00023436
01:35:22|0.00023423
01:35:23|0.0002341
01:35:24|0.00023405
01:35:25|0.00023413
01:35:26|0.00023413
01:35:27|0.0002341
01:35:28|0.00023403
01:35:29|0.00023411
01:35:30|0.00023391
01:35:31|0.00023371
01:35:32|0.00023358
01:35:33|0.00023342
01:35:34|0.00023343
01:35:35|0.00023333
01:35:36|0.00023313
01:35:37|0.00023319
01:35:38|0.00023325
01:35:39|0.00023347
01:35:40|0.00023357
01:35:41|0.00023346
01:35:42|0.00023357
01:35:43|0.00023366
01:35:44|0.0002336
01:35:46|0.0002336
01:35:46|0.0002337
01:35:47|0.00023383
01:35:48|0.0002338
01:35:49|0.00023364
01:35:50|0.00023357
01:35:51|0.00023355
01:35:52|0.00023348
01:35:53|0.00023342
01:35:55|0.00023342
01:35:55|0.00023353
01:35:57|0.00023352
01:35:57|0.00023347
01:35:58|0.00023343
01:36:00|0.00023347
01:36:00|0.00023385
01:36:01|0.00023403
01:36:02|0.00023398
01:36:03|0.00023378
01:36:04|0.00023366
01:36:05|0.00023366
01:36:06|0.00023363
01:36:08|0.00023355
01:36:09|0.00023376
01:36:09|0.00023369
01:36:10|0.00023371
01:36:11|0.00023365
01:36:13|0.00023365
01:36:14|0.00023362
01:36:15|0.00023359
01:36:15|0.00023357
01:36:17|0.00023352
01:36:18|0.00023349
01:36:19|0.00023337
01:36:20|0.00023334
01:36:22|0.00023339
01:36:22|0.00023356
01:36:23|0.00023337
01:36:24|0.00023332
01:36:25|0.00023324
01:36:26|0.00023326
01:36:27|0.00023319
01:36:28|0.0002333
01:36:29|0.00023264
01:36:30|0.00023269
01:36:32|0.00023295
01:36:32|0.00023283
01:36:33|0.00023295
01:36:34|0.00023284
01:36:35|0.00023276
01:36:36|0.00023285
01:36:37|0.00023287
01:36:38|0.00023261
01:36:39|0.00023245
01:36:41|0.00023226
01:36:41|0.00023231
01:36:42|0.00023235
01:36:43|0.00023244
01:36:44|0.00023237
01:36:45|0.00023226
01:36:47|0.00023227
01:36:48|0.00023198
01:36:49|0.00023203
01:36:50|0.00023192
01:36:51|0.00023166
01:36:52|0.00023157
01:36:53|0.00023157
01:36:54|0.00023144
01:36:55|0.00023148
01:36:56|0.00023179
01:36:57|0.00023174
01:36:58|0.00023172
01:36:59|0.00023186
01:37:00|0.00023179
01:37:01|0.0002319
01:37:02|0.00023182
01:37:03|0.00023182
01:37:04|0.0002316
01:37:05|0.00023159
01:37:06|0.00023148
01:37:07|0.00023148
01:37:08|0.00023137
01:37:09|0.0002313
01:37:10|0.00023137
01:37:11|0.00023138
01:37:12|0.00023143
01:37:13|0.00023151
01:37:14|0.00023153
01:37:15|0.00023151
01:37:16|0.00023142
01:37:17|0.00023141
01:37:18|0.00023142
01:37:19|0.00023138
01:37:20|0.00023145
01:37:21|0.00023154
01:37:23|0.00023134
01:37:23|0.00023137
01:37:24|0.00023143
01:37:25|0.00023146
01:37:26|0.0002315
01:37:27|0.0002316
01:37:28|0.00023159
01:37:30|0.00023166
01:37:30|0.0002314
01:37:31|0.0002315
01:37:33|0.00023153
01:37:33|0.00023139
01:37:34|0.00023158
01:37:35|0.00023161
01:37:36|0.0002316
01:37:37|0.00023163
01:37:38|0.00023154
01:37:39|0.00023101
01:37:40|0.00023096
01:37:42|0.00023082
01:37:42|0.0002309
01:37:43|0.00023082
01:37:45|0.00023084
01:37:45|0.00023085
01:37:46|0.00023086
01:37:47|0.00023098
01:37:49|0.00023104
01:37:49|0.00023108
01:37:51|0.00023109
01:37:51|0.00023114
01:37:52|0.00023102
01:37:53|0.00023095
01:37:55|0.00023099
01:37:55|0.00023095
01:37:56|0.000231
01:37:58|0.00023086
01:37:58|0.00023094
01:37:59|0.00023094
01:38:00|0.00023097
01:38:01|0.00023109
01:38:02|0.00023113
01:38:03|0.00023117
01:38:04|0.00023124
01:38:05|0.00023113
01:38:06|0.00023109
01:38:08|0.00023088
01:38:08|0.0002308
01:38:09|0.00023074
01:38:10|0.00023085
01:38:12|0.00023085
01:38:13|0.0002307
01:38:13|0.00023077
01:38:15|0.00023092
01:38:16|0.0002309
01:38:16|0.00023099
01:38:17|0.00023103
01:38:18|0.00023115
01:38:19|0.000231
01:38:20|0.00023099
01:38:23|0.00023093
01:38:23|0.00023101
01:38:24|0.00023102
01:38:25|0.00023107
01:38:26|0.00023121
01:38:27|0.00023131
01:38:28|0.0002313
01:38:29|0.00023114
01:38:30|0.00023127
01:38:31|0.00023125
01:38:32|0.00023127
01:38:33|0.00023128
01:38:34|0.00023113
01:38:35|0.00023122
01:38:36|0.00023119
01:38:37|0.00023117
01:38:38|0.00023113
01:38:39|0.0002311
01:38:41|0.0002311
01:38:42|0.0002311
01:38:43|0.00023098
01:38:44|0.00023104
01:38:45|0.00023103
01:38:46|0.00023113
01:38:47|0.00023113
01:38:47|0.00023108
01:38:49|0.00023089
01:38:50|0.00023095
01:38:51|0.00023094
01:38:52|0.00023097
01:38:53|0.00023098
01:38:54|0.00023098
01:38:55|0.00023098
01:38:56|0.00023089
01:38:57|0.00023095
01:38:57|0.00023095
01:38:58|0.0002308
01:38:59|0.00023087
01:39:01|0.00023076
01:39:01|0.00023066
01:39:02|0.0002307
01:39:04|0.00023074
01:39:04|0.00023048
01:39:05|0.00023055
01:39:06|0.00023075
01:39:08|0.00023072
01:39:08|0.00023071
01:39:10|0.00023072
01:39:10|0.00023068
01:39:12|0.00023065
01:39:12|0.00023077
01:39:14|0.00023068
01:39:15|0.00023072
01:39:16|0.00023075
01:39:17|0.00023074
01:39:18|0.00023072
01:39:18|0.00023064
01:39:19|0.00023069
01:39:20|0.00023063
01:39:22|0.00023063
01:39:23|0.00023063
01:39:23|0.00023063
01:39:25|0.00023063
01:39:25|0.00023064
01:39:27|0.00023064
01:39:27|0.00023064
01:39:28|0.00023017
01:39:30|0.00023012
01:39:30|0.00023011
01:39:32|0.00023013
01:39:32|0.00023013
01:39:33|0.0002301
01:39:36|0.00023007
01:39:36|0.0002298
01:39:37|0.00022981
01:39:38|0.00022995
01:39:39|0.00022996
01:39:40|0.00022999
01:39:41|0.00023009
01:39:43|0.00023008
01:39:43|0.00022985
01:39:44|0.00022996
01:39:45|0.00022999
01:39:46|0.00023
01:39:47|0.00023
01:39:48|0.00023002
01:39:49|0.00023024
01:39:51|0.00023016
01:39:51|0.00023007
01:39:52|0.00023002
01:39:53|0.00023004
01:39:55|0.00022993
01:39:56|0.00022998
01:39:57|0.00022999
01:39:58|0.00022998
01:39:59|0.00023002
01:40:00|0.00022998
01:40:01|0.00022994
01:40:02|0.0002299
01:40:03|0.00022997
01:40:04|0.00022991
01:40:05|0.00022992
01:40:06|0.00022999
01:40:07|0.00023005
01:40:08|0.0002301
01:40:09|0.00023013
01:40:10|0.00023013
01:40:11|0.00023008
01:40:12|0.0002301
01:40:13|0.00023
01:40:14|0.00022994
01:40:15|0.00022985
01:40:16|0.00022989
01:40:17|0.00022999
01:40:18|0.00022999
01:40:19|0.00022999
01:40:20|0.00022998
01:40:21|0.00022991
01:40:22|0.00022994
01:40:23|0.00022986
01:40:24|0.00022991
01:40:25|0.00023002
01:40:26|0.00023004
01:40:27|0.00023008
01:40:28|0.00023003
01:40:29|0.00023004
01:40:30|0.00023005
01:40:31|0.00022997
01:40:32|0.00022987
01:40:33|0.00022985
01:40:34|0.00022988
01:40:35|0.00022992
01:40:36|0.00022993
01:40:37|0.00023001
01:40:38|0.00023001
01:40:39|0.00023001
01:40:40|0.00023001
01:40:41|0.00023
01:40:42|0.00023007
01:40:43|0.00022999
01:40:44|0.00023002
01:40:45|0.00023011
01:40:46|0.00023013
01:40:47|0.00022999
01:40:48|0.00023
01:40:49|0.00023005
01:40:50|0.00023006
01:40:51|0.00023006
01:40:52|0.00023025
01:40:53|0.00023018
01:40:54|0.00023019
01:40:55|0.00023026
01:40:56|0.00023026
01:40:57|0.00023045
01:40:58|0.00023043
01:40:59|0.00023044
01:41:00|0.00023048
01:41:01|0.00023049
01:41:02|0.00023054
01:41:03|0.00023055
01:41:04|0.00023053
01:41:05|0.00023095
01:41:06|0.00023075
01:41:07|0.00023073
01:41:08|0.00023056
01:41:09|0.00023055
01:41:10|0.00023055
01:41:11|0.0002305
01:41:12|0.00023042
01:41:13|0.0002304
01:41:14|0.00023046
01:41:15|0.00023055
01:41:16|0.00023018
01:41:17|0.00023015
01:41:18|0.00023032
01:41:19|0.00023027
01:41:20|0.00023034
01:41:21|0.00023034
01:41:22|0.00023038
01:41:23|0.00023038
01:41:24|0.00023045
01:41:25|0.00023059
01:41:26|0.00023068
01:41:27|0.00023062
01:41:28|0.0002306
01:41:29|0.00023063
01:41:30|0.00023072
01:41:31|0.00023072
01:41:33|0.00023065
01:41:33|0.00023063
01:41:35|0.00023064
01:41:36|0.00023063
01:41:37|0.00023062
01:41:38|0.00023064
01:41:39|0.00023064
01:41:40|0.00023063
01:41:41|0.00023066
01:41:42|0.00023105
01:41:43|0.00023111
01:41:44|0.00023113
01:41:45|0.00023096
01:41:46|0.00023097
01:41:47|0.000231
01:41:48|0.00023109
01:41:49|0.00023109
01:41:50|0.00023108
01:41:51|0.00023108
01:41:52|0.00023104
01:41:53|0.00023104
01:41:54|0.00023104
01:41:55|0.00023093
01:41:56|0.00023082
01:41:57|0.00023085
01:41:58|0.00023094
01:41:59|0.00023099
01:42:00|0.00023099
01:42:01|0.00023079
01:42:02|0.00023073
01:42:03|0.00023069
01:42:04|0.00023077
01:42:05|0.00023072
01:42:06|0.00023087
01:42:07|0.00023112
01:42:08|0.0002311
01:42:09|0.00023102
01:42:10|0.00023113
01:42:11|0.00023129
01:42:12|0.00023124
01:42:13|0.00023133
01:42:14|0.00023165
01:42:15|0.00023175
01:42:16|0.00023191
01:42:17|0.00023195
01:42:18|0.00023192
01:42:19|0.00023185
01:42:20|0.00023179
01:42:21|0.00023188
01:42:22|0.00023186
01:42:23|0.00023189
01:42:24|0.00023181
01:42:26|0.00023169
01:42:26|0.00023179
01:42:27|0.00023179
01:42:28|0.00023176
01:42:29|0.00023186
01:42:30|0.00023178
01:42:32|0.00023187
01:42:32|0.00023177
01:42:33|0.00023171
01:42:34|0.00023177
01:42:36|0.00023169
01:42:36|0.00023183
01:42:38|0.00023177
01:42:38|0.00023178
01:42:39|0.00023181
01:42:40|0.00023197
01:42:41|0.00023207
01:42:42|0.00023227
01:42:43|0.00023229
01:42:44|0.00023239
01:42:45|0.00023252
01:42:47|0.00023251
01:42:48|0.00023254
01:42:49|0.00023242
01:42:50|0.00023248
01:42:51|0.00023241
01:42:52|0.0002324
01:42:53|0.00023241
01:42:54|0.00023241
01:42:55|0.00023237
01:42:56|0.00023238
01:42:57|0.00023242
01:42:58|0.00023218
01:42:59|0.00023244
01:43:00|0.00023248
01:43:02|0.00023245
01:43:02|0.00023231
01:43:04|0.00023239
01:43:04|0.00023239
01:43:05|0.00023238
01:43:07|0.00023251
01:43:07|0.00023248
01:43:08|0.0002325
01:43:09|0.00023253
01:43:11|0.0002325
01:43:12|0.00023242
01:43:12|0.0002324
01:43:13|0.00023245
01:43:14|0.00023246
01:43:15|0.00023249
01:43:16|0.00023249
01:43:17|0.00023249
01:43:18|0.00023252
01:43:19|0.00023251
01:43:20|0.00023251
01:43:21|0.00023262
01:43:22|0.00023278
01:43:23|0.00023277
01:43:24|0.00023274
01:43:25|0.00023276
01:43:26|0.00023289
01:43:28|0.00023303
01:43:28|0.00023315
01:43:30|0.00023307
01:43:32|0.00023327
01:43:33|0.00023329
01:43:33|0.00023338
01:43:35|0.00023346
01:43:36|0.00023346
01:43:37|0.00023333
01:43:38|0.00023343
01:43:39|0.00023361
01:43:40|0.0002336
01:43:41|0.00023361
01:43:42|0.00023359
01:43:43|0.00023347
01:43:44|0.00023342
01:43:45|0.00023337
01:43:46|0.00023317
01:43:47|0.00023315
01:43:48|0.00023328
01:43:49|0.00023337
01:43:50|0.00023341
01:43:51|0.00023324
01:43:52|0.00023319
01:43:53|0.00023308
01:43:54|0.00023315
01:43:55|0.00023317
01:43:56|0.00023316
01:43:57|0.00023306
01:43:58|0.00023309
01:43:59|0.00023291
01:44:00|0.00023286
01:44:01|0.00023291
01:44:02|0.00023294
01:44:03|0.00023286
01:44:04|0.00023283
01:44:05|0.00023288
01:44:06|0.00023285
01:44:07|0.00023286
01:44:08|0.00023301
01:44:09|0.00023296
01:44:10|0.00023289
01:44:11|0.00023286
01:44:12|0.0002329
01:44:13|0.00023294
01:44:14|0.00023295
01:44:15|0.00023297
01:44:16|0.00023313
01:44:17|0.00023315
01:44:18|0.00023315
01:44:19|0.00023319
01:44:20|0.00023322
01:44:21|0.00023316
01:44:22|0.0002331
01:44:23|0.00023321
01:44:24|0.00023314
01:44:25|0.00023316
01:44:26|0.00023315
01:44:27|0.00023315
01:44:28|0.00023321
01:44:29|0.00023322
01:44:30|0.00023336
01:44:31|0.00023334
01:44:33|0.00023335
01:44:34|0.00023314
01:44:35|0.00023314
01:44:36|0.00023314
01:44:36|0.00023318
01:44:37|0.00023318
01:44:38|0.00023321
01:44:40|0.00023321
01:44:41|0.00023318
01:44:42|0.00023318
01:44:43|0.00023315
01:44:43|0.00023311
01:44:44|0.00023311
01:44:45|0.0002331
01:44:46|0.0002331
01:44:47|0.00023295
01:44:49|0.00023304
01:44:50|0.00023313
01:44:50|0.00023309
01:44:51|0.0002331
01:44:53|0.0002331
01:44:53|0.0002331
01:44:54|0.0002331
01:44:56|0.00023313
01:44:57|0.00023309
01:44:57|0.00023309
01:44:58|0.00023304
01:44:59|0.00023312
01:45:01|0.00023296
01:45:01|0.00023287
01:45:03|0.00023294
01:45:04|0.00023301
01:45:05|0.00023287
01:45:07|0.00023306
01:45:08|0.00023297
01:45:08|0.00023314
01:45:10|0.00023319
01:45:10|0.00023324
01:45:11|0.00023331
01:45:12|0.00023344
01:45:13|0.00023343
01:45:14|0.00023334
01:45:15|0.0002334
01:45:16|0.0002334
01:45:17|0.00023334
01:45:18|0.00023334
01:45:19|0.00023317
01:45:20|0.00023316
01:45:21|0.00023323
01:45:22|0.00023325
01:45:23|0.00023323
01:45:24|0.0002333
01:45:25|0.00023328
01:45:26|0.00023325
01:45:27|0.00023321
01:45:28|0.00023314
01:45:29|0.00023323
01:45:31|0.00023311
01:45:33|0.00023301
01:45:34|0.00023298
01:45:34|0.00023315
01:45:36|0.00023309
01:45:37|0.00023323
01:45:37|0.00023316
01:45:38|0.00023306
01:45:40|0.0002335
01:45:40|0.00023364
01:45:42|0.00023367
01:45:43|0.0002338
01:45:44|0.00023386
01:45:45|0.00023394
01:45:46|0.00023414
01:45:46|0.00023414
01:45:48|0.00023431
01:45:49|0.00023433
01:45:49|0.00023445
01:45:51|0.00023446
01:45:52|0.00023428
01:45:53|0.00023411
01:45:54|0.00023457
01:45:55|0.00023462
01:45:56|0.00023441
01:45:57|0.00023426
01:45:58|0.00023396
01:45:59|0.00023391
01:46:00|0.0002338
01:46:01|0.00023382
01:46:02|0.00023397
01:46:03|0.0002341
01:46:04|0.00023389
01:46:05|0.0002338
01:46:06|0.00023372
01:46:07|0.00023383
01:46:08|0.00023371
01:46:09|0.00023378
01:46:11|0.00023449
01:46:11|0.00023454
01:46:12|0.00023479
01:46:13|0.00023486
01:46:14|0.00023497
01:46:16|0.000235
01:46:17|0.00023483
01:46:18|0.00023487
01:46:18|0.00023499
01:46:20|0.000235
01:46:21|0.00023516
01:46:21|0.00023571
01:46:23|0.00023583
01:46:23|0.00023601
01:46:24|0.00023565
01:46:26|0.00023571
01:46:26|0.00023549
01:46:27|0.00023545
01:46:28|0.00023543
01:46:30|0.00023566
01:46:32|0.00023578
01:46:33|0.00023587
01:46:33|0.0002358
01:46:34|0.00023563
01:46:35|0.00023562
01:46:36|0.00023576
01:46:37|0.00023583
01:46:38|0.00023582
01:46:40|0.0002363
01:46:40|0.00023659
01:46:41|0.00023659
01:46:42|0.0002368
01:46:43|0.00023684
01:46:44|0.00023698
01:46:45|0.00023715
01:46:46|0.00023703
01:46:47|0.00023705
01:46:48|0.00023688
01:46:50|0.00023666
01:46:51|0.00023664
01:46:51|0.00023668
01:46:52|0.00023687
01:46:54|0.00023698
01:46:54|0.000237
01:46:56|0.00023714
01:46:56|0.00023685
01:46:57|0.00023675
01:46:58|0.00023662
01:46:59|0.00023651
01:47:01|0.00023689
01:47:02|0.00023686
01:47:02|0.00023698
01:47:03|0.00023741
01:47:04|0.00023741
01:47:05|0.0002376
01:47:06|0.00023741
01:47:07|0.00023712
01:47:08|0.00023686
01:47:09|0.00023667
01:47:10|0.00023681
01:47:11|0.00023656
01:47:12|0.00023631
01:47:13|0.00023648
01:47:14|0.00023627
01:47:15|0.00023653
01:47:16|0.0002365
01:47:17|0.00023625
01:47:19|0.00023618
01:47:19|0.00023617
01:47:20|0.0002361
01:47:22|0.00023624
01:47:23|0.00023623
01:47:24|0.00023612
01:47:25|0.00023608
01:47:26|0.0002363
01:47:27|0.00023637
01:47:28|0.00023646
01:47:29|0.00023643
01:47:30|0.00023653
01:47:31|0.00023632
01:47:32|0.00023634
01:47:33|0.00023648
01:47:35|0.00023629
01:47:36|0.00023651
01:47:37|0.00023679
01:47:38|0.0002371
01:47:39|0.0002373
01:47:40|0.00023753
01:47:41|0.00023727
01:47:42|0.00023746
01:47:44|0.00023752
01:47:44|0.00023729
01:47:45|0.00023711
01:47:47|0.00023709
01:47:48|0.00023735
01:47:48|0.00023732
01:47:49|0.00023698
01:47:50|0.00023723
01:47:52|0.00023727
01:47:52|0.00023716
01:47:53|0.00023702
01:47:54|0.00023712
01:47:56|0.00023715
01:47:57|0.00023679
01:47:57|0.00023659
01:47:58|0.00023657
01:47:59|0.00023637
01:48:00|0.00023633
01:48:02|0.00023625
01:48:02|0.00023618
01:48:03|0.00023622
01:48:05|0.00023622
01:48:05|0.0002362
01:48:06|0.00023625
01:48:07|0.0002363
01:48:08|0.00023629
01:48:09|0.00023663
01:48:10|0.00023671
01:48:11|0.00023656
01:48:13|0.0002365
01:48:14|0.00023649
01:48:14|0.00023649
01:48:15|0.00023686
01:48:16|0.00023708
01:48:17|0.00023713
01:48:18|0.00023706
01:48:19|0.0002368
01:48:20|0.00023685
01:48:21|0.00023684
01:48:22|0.0002371
01:48:23|0.00023715
01:48:24|0.00023714
01:48:25|0.00023706
01:48:26|0.00023693
01:48:27|0.00023714
01:48:28|0.00023702
01:48:29|0.00023709
01:48:31|0.00023712
01:48:32|0.000237
01:48:33|0.00023693
01:48:34|0.0002369
01:48:35|0.00023692
01:48:36|0.00023666
01:48:37|0.00023654
01:48:38|0.00023665
01:48:39|0.00023656
01:48:41|0.00023648
01:48:41|0.00023652
01:48:43|0.00023655
01:48:44|0.0002366
01:48:44|0.00023678
01:48:45|0.00023695
01:48:47|0.00023685
01:48:48|0.00023688
01:48:49|0.00023695
01:48:50|0.000237
01:48:51|0.00023707
01:48:52|0.00023702
01:48:53|0.000237
01:48:54|0.00023715
01:48:55|0.00023709
01:48:56|0.00023702
01:48:57|0.00023702
01:48:58|0.0002372
01:48:59|0.00023722
01:49:00|0.00023721
01:49:01|0.00023714
01:49:02|0.0002372
01:49:04|0.00023725
01:49:04|0.00023729
01:49:05|0.00023716
01:49:06|0.0002371
01:49:07|0.00023712
01:49:09|0.00023712
01:49:09|0.00023739
01:49:10|0.00023726
01:49:12|0.00023736
01:49:13|0.00023735
01:49:13|0.00023734
01:49:15|0.00023735
01:49:16|0.00023725
01:49:16|0.00023721
01:49:18|0.00023725
01:49:19|0.00023717
01:49:19|0.00023727
01:49:20|0.00023728
01:49:21|0.00023724
01:49:23|0.00023732
01:49:24|0.00023754
01:49:25|0.00023764
01:49:26|0.00023772
01:49:27|0.00023776
01:49:28|0.00023771
01:49:29|0.00023769
01:49:30|0.00023778
01:49:31|0.00023767
01:49:33|0.0002376
01:49:35|0.00023771
01:49:36|0.00023772
01:49:37|0.0002377
01:49:37|0.00023773
01:49:38|0.00023767
01:49:39|0.00023786
01:49:40|0.00023782
01:49:42|0.00023778
01:49:43|0.00023758
01:49:43|0.00023743
01:49:44|0.00023736
01:49:46|0.00023737
01:49:46|0.00023739
01:49:48|0.00023738
01:49:49|0.00023734
01:49:49|0.0002373
01:49:51|0.00023735
01:49:52|0.00023734
01:49:53|0.0002373
01:49:54|0.00023744
01:49:55|0.00023732
01:49:56|0.00023729
01:49:57|0.00023738
01:49:58|0.0002374
01:49:59|0.00023731
01:50:00|0.00023729
01:50:01|0.00023729
01:50:02|0.00023736
01:50:03|0.00023702
01:50:04|0.00023684
01:50:06|0.0002365
01:50:07|0.00023638
01:50:08|0.00023636
01:50:08|0.00023627
01:50:10|0.00023656
01:50:10|0.00023648
01:50:12|0.00023634
01:50:13|0.00023604
01:50:13|0.00023589
01:50:15|0.00023584
01:50:15|0.00023598
01:50:17|0.000236
01:50:18|0.00023592
01:50:19|0.00023577
01:50:19|0.00023569
01:50:20|0.00023577
01:50:22|0.0002356
01:50:22|0.00023548
01:50:23|0.00023517
01:50:25|0.000235
01:50:26|0.00023502
01:50:27|0.0002351
01:50:27|0.00023525
01:50:29|0.00023534
01:50:29|0.00023528
01:50:30|0.00023534
01:50:31|0.00023548
01:50:33|0.00023552
01:50:35|0.00023551
01:50:36|0.00023565
01:50:36|0.00023585
01:50:38|0.0002358
01:50:38|0.00023572
01:50:39|0.00023574
01:50:40|0.00023572
01:50:41|0.00023557
01:50:42|0.00023586
01:50:43|0.00023549
01:50:45|0.00023535
01:50:45|0.00023536
01:50:47|0.0002354
01:50:47|0.00023535
01:50:48|0.00023531
01:50:49|0.00023477
01:50:50|0.00023495
01:50:51|0.00023497
01:50:53|0.00023483
01:50:53|0.00023512
01:50:54|0.00023514
01:50:56|0.00023502
01:50:56|0.00023515
01:50:58|0.0002353
01:50:59|0.00023511
01:51:00|0.00023539
01:51:01|0.00023513
01:51:02|0.00023499
01:51:03|0.00023518
01:51:03|0.00023512
01:51:04|0.00023498
01:51:05|0.00023491
01:51:06|0.00023488
01:51:07|0.00023468
01:51:09|0.0002347
01:51:09|0.00023487
01:51:11|0.00023488
01:51:11|0.00023488
01:51:13|0.00023479
01:51:14|0.00023476
01:51:14|0.00023478
01:51:16|0.00023515
01:51:16|0.0002351
01:51:17|0.00023508
01:51:19|0.000235
01:51:20|0.00023516
01:51:20|0.00023515
01:51:22|0.00023505
01:51:23|0.00023495
01:51:24|0.00023493
01:51:24|0.00023482
01:51:25|0.00023487
01:51:26|0.00023488
01:51:29|0.0002348
01:51:30|0.00023478
01:51:31|0.00023457
01:51:31|0.00023453
01:51:33|0.00023445
01:51:33|0.0002344
01:51:36|0.00023435
01:51:36|0.00023433
01:51:37|0.00023455
01:51:38|0.00023448
01:51:39|0.00023435
01:51:40|0.00023434
01:51:41|0.00023431
01:51:42|0.00023444
01:51:43|0.00023446
01:51:45|0.00023441
01:51:45|0.00023462
01:51:46|0.00023469
01:51:47|0.00023468
01:51:48|0.00023472
01:51:49|0.00023453
01:51:51|0.00023436
01:51:51|0.00023439
01:51:53|0.00023448
01:51:53|0.00023441
01:51:54|0.0002344
01:51:55|0.00023432
01:51:56|0.00023437
01:51:57|0.00023435
01:51:58|0.00023435
01:51:59|0.00023428
01:52:00|0.00023428
01:52:01|0.00023414
01:52:02|0.00023406
01:52:03|0.00023396
01:52:04|0.00023394
01:52:05|0.00023385
01:52:06|0.00023385
01:52:07|0.00023391
01:52:08|0.000234
01:52:09|0.00023401
01:52:10|0.00023415
01:52:12|0.0002341
01:52:12|0.00023416
01:52:13|0.00023414
01:52:14|0.00023414
01:52:16|0.00023418
01:52:16|0.00023426
01:52:18|0.00023433
01:52:18|0.00023445
01:52:19|0.00023452
01:52:20|0.0002344
01:52:21|0.00023426
01:52:22|0.00023436
01:52:23|0.00023433
01:52:24|0.00023435
01:52:25|0.00023426
01:52:26|0.00023429
01:52:28|0.00023436
01:52:29|0.00023425
01:52:30|0.00023422
01:52:31|0.00023431
01:52:32|0.00023449
01:52:34|0.00023447
01:52:35|0.00023448
01:52:35|0.00023447
01:52:36|0.00023442
01:52:38|0.00023465
01:52:38|0.00023471
01:52:40|0.00023472
01:52:40|0.00023467
01:52:41|0.00023458
01:52:42|0.00023465
01:52:43|0.00023469
01:52:45|0.00023462
01:52:45|0.00023466
01:52:46|0.0002347
01:52:47|0.00023466
01:52:49|0.00023474
01:52:49|0.00023479
01:52:50|0.00023496
01:52:52|0.00023489
01:52:52|0.00023489
01:52:54|0.00023493
01:52:55|0.00023495
01:52:56|0.00023499
01:52:56|0.000235
01:52:58|0.00023494
01:52:59|0.00023484
01:53:00|0.00023477
01:53:01|0.00023467
01:53:02|0.0002346
01:53:03|0.00023465
01:53:04|0.00023537
01:53:05|0.00023503
01:53:06|0.00023503
01:53:07|0.00023504
01:53:08|0.00023498
01:53:09|0.00023495
01:53:10|0.00023493
01:53:11|0.00023486
01:53:12|0.00023497
01:53:13|0.00023497
01:53:14|0.00023494
01:53:15|0.00023494
01:53:16|0.00023485
01:53:17|0.00023502
01:53:18|0.00023478
01:53:19|0.0002347
01:53:20|0.00023462
01:53:21|0.00023504
01:53:22|0.00023521
01:53:23|0.00023545
01:53:24|0.00023513
01:53:25|0.0002351
01:53:26|0.00023501
01:53:27|0.00023502
01:53:28|0.00023493
01:53:29|0.00023485
01:53:30|0.0002347
01:53:31|0.00023473
01:53:32|0.00023477
01:53:33|0.00023482
01:53:34|0.00023473
01:53:35|0.00023472
01:53:36|0.00023464
01:53:38|0.00023467
01:53:38|0.0002347
01:53:39|0.00023483
01:53:40|0.00023507
01:53:41|0.00023506
01:53:42|0.00023501
01:53:44|0.00023517
01:53:44|0.00023506
01:53:45|0.00023516
01:53:46|0.00023514
01:53:47|0.00023509
01:53:49|0.00023503
01:53:49|0.00023499
01:53:51|0.00023501
01:53:51|0.00023493
01:53:52|0.00023502
01:53:53|0.00023503
01:53:54|0.00023505
01:53:55|0.00023504
01:53:56|0.00023487
01:53:57|0.00023492
01:53:58|0.00023488
01:53:59|0.00023489
01:54:00|0.00023486
01:54:01|0.00023477
01:54:02|0.00023478
01:54:03|0.00023472
01:54:04|0.0002347
01:54:05|0.0002347
01:54:06|0.00023469
01:54:07|0.00023495
01:54:08|0.00023497
01:54:09|0.00023537
01:54:10|0.00023535
01:54:11|0.00023533
01:54:12|0.0002354
01:54:13|0.00023534
01:54:15|0.00023536
01:54:15|0.00023536
01:54:16|0.00023537
01:54:17|0.00023537
01:54:18|0.0002353
01:54:19|0.00023529
01:54:20|0.00023515
01:54:21|0.00023529
01:54:22|0.00023519
01:54:23|0.00023519
01:54:24|0.00023526
01:54:25|0.00023518
01:54:26|0.00023515
01:54:27|0.00023512
01:54:29|0.00023515
01:54:30|0.00023517
01:54:31|0.00023521
01:54:32|0.00023525
01:54:33|0.00023518
01:54:34|0.00023465
01:54:35|0.00023459
01:54:36|0.00023424
01:54:37|0.00023418
01:54:38|0.0002343
01:54:39|0.00023428
01:54:40|0.00023423
01:54:41|0.00023423
01:54:42|0.00023418
01:54:43|0.0002342
01:54:44|0.00023407
01:54:45|0.00023407
01:54:46|0.00023406
01:54:48|0.00023403
01:54:49|0.00023396
01:54:49|0.00023384
01:54:50|0.00023368
01:54:51|0.00023365
01:54:53|0.00023368
01:54:53|0.00023387
01:54:55|0.00023389
01:54:55|0.00023393
01:54:56|0.00023399
01:54:57|0.00023395
01:54:59|0.00023395
01:54:59|0.00023396
01:55:00|0.00023403
01:55:01|0.00023429
01:55:03|0.00023436
01:55:03|0.00023448
01:55:04|0.00023432
01:55:05|0.00023422
01:55:06|0.00023425
01:55:08|0.00023422
01:55:09|0.00023434
01:55:10|0.00023439
01:55:10|0.00023439
01:55:11|0.00023441
01:55:12|0.0002344
01:55:13|0.00023433
01:55:14|0.00023436
01:55:16|0.00023435
01:55:16|0.00023413
01:55:17|0.00023425
01:55:18|0.00023418
01:55:19|0.00023409
01:55:20|0.00023409
01:55:21|0.00023401
01:55:22|0.000234
01:55:23|0.00023394
01:55:24|0.00023392
01:55:26|0.00023391
01:55:27|0.00023383
01:55:28|0.00023361
01:55:29|0.00023361
01:55:31|0.00023383
01:55:32|0.00023394
01:55:32|0.00023419
01:55:33|0.00023426
01:55:35|0.00023442
01:55:36|0.0002345
01:55:36|0.00023469
01:55:37|0.00023462
01:55:39|0.00023471
01:55:39|0.00023466
01:55:41|0.00023478
01:55:42|0.00023495
01:55:43|0.00023496
01:55:44|0.00023515
01:55:45|0.00023525
01:55:45|0.00023537
01:55:47|0.00023518
01:55:48|0.00023523
01:55:48|0.00023539
01:55:50|0.00023532
01:55:51|0.00023523
01:55:52|0.0002352
01:55:53|0.0002352
01:55:53|0.0002351
01:55:55|0.00023512
01:55:55|0.000235
01:55:57|0.00023488
01:55:58|0.00023524
01:55:59|0.00023534
01:56:00|0.0002352
01:56:01|0.0002351
01:56:02|0.00023494
01:56:03|0.00023514
01:56:04|0.00023509
01:56:05|0.00023539
01:56:06|0.00023539
01:56:07|0.00023513
01:56:08|0.00023523
01:56:09|0.00023519
01:56:10|0.00023506
01:56:11|0.00023515
01:56:12|0.00023514
01:56:13|0.00023541
01:56:14|0.0002355
01:56:15|0.00023538
01:56:16|0.00023531
01:56:17|0.00023557
01:56:18|0.0002355
01:56:19|0.00023549
01:56:20|0.00023543
01:56:21|0.00023543
01:56:22|0.00023537
01:56:23|0.00023531
01:56:24|0.00023528
01:56:25|0.00023528
01:56:26|0.00023541
01:56:27|0.00023544
01:56:29|0.00023539
01:56:29|0.00023547
01:56:31|0.00023543
01:56:32|0.00023537
01:56:32|0.00023526
01:56:34|0.00023518
01:56:34|0.00023524
01:56:35|0.00023525
01:56:36|0.00023527
01:56:37|0.00023526
01:56:39|0.00023525
01:56:39|0.00023514
01:56:40|0.00023485
01:56:42|0.00023469
01:56:42|0.00023477
01:56:44|0.00023473
01:56:44|0.00023473
01:56:45|0.00023473
01:56:46|0.00023469
01:56:47|0.00023465
01:56:49|0.00023462
01:56:50|0.00023462
01:56:51|0.00023488
01:56:51|0.00023489
01:56:52|0.00023495
01:56:53|0.00023507
01:56:54|0.00023508
01:56:55|0.00023516
01:56:56|0.0002351
01:56:58|0.00023536
01:56:59|0.00023534
01:56:59|0.00023535
01:57:01|0.0002353
01:57:02|0.00023536
01:57:03|0.00023541
01:57:03|0.00023514
01:57:05|0.00023493
01:57:06|0.00023479
01:57:06|0.00023474
01:57:08|0.0002347
01:57:08|0.00023467
01:57:09|0.00023467
01:57:11|0.00023467
01:57:12|0.00023463
01:57:13|0.00023465
01:57:14|0.00023471
01:57:15|0.00023469
01:57:15|0.00023478
01:57:16|0.00023473
01:57:18|0.00023472
01:57:19|0.00023473
01:57:19|0.00023471
01:57:21|0.00023464
01:57:22|0.00023471
01:57:23|0.00023489
01:57:23|0.00023477
01:57:24|0.00023492
01:57:26|0.00023493
01:57:26|0.00023477
01:57:27|0.00023473
01:57:30|0.0002347
01:57:31|0.00023476
01:57:32|0.00023481
01:57:33|0.0002348
01:57:34|0.00023479
01:57:35|0.00023479
01:57:36|0.00023485
01:57:37|0.00023467
01:57:38|0.00023466
01:57:39|0.0002346
01:57:40|0.00023461
01:57:41|0.00023469
01:57:42|0.00023462
01:57:43|0.00023459
01:57:44|0.00023454
01:57:45|0.00023458
01:57:46|0.00023458
01:57:47|0.0002345
01:57:48|0.00023456
01:57:49|0.00023456
01:57:51|0.00023454
01:57:51|0.00023459
01:57:52|0.00023454
01:57:53|0.00023453
01:57:54|0.00023453
01:57:55|0.00023454
01:57:56|0.00023456
01:57:58|0.00023459
01:57:58|0.00023459
01:58:00|0.00023459
01:58:00|0.00023463
01:58:01|0.00023472
01:58:02|0.00023471
01:58:03|0.00023474
01:58:04|0.00023445
01:58:05|0.0002344
01:58:06|0.00023453
01:58:07|0.00023457
01:58:08|0.00023479
01:58:09|0.00023477
01:58:10|0.00023479
01:58:11|0.00023475
01:58:12|0.00023465
01:58:13|0.00023475
01:58:14|0.00023477
01:58:15|0.00023474
01:58:16|0.00023469
01:58:17|0.00023476
01:58:18|0.00023475
01:58:20|0.00023472
01:58:20|0.0002347
01:58:21|0.0002346
01:58:22|0.00023462
01:58:23|0.00023462
01:58:25|0.00023464
01:58:25|0.00023472
01:58:26|0.00023477
01:58:28|0.00023473
01:58:28|0.00023467
01:58:30|0.00023453
01:58:31|0.00023458
01:58:33|0.00023458
01:58:34|0.00023464
01:58:34|0.00023474
01:58:36|0.00023474
01:58:36|0.00023469
01:58:38|0.00023471
01:58:39|0.00023477
01:58:40|0.00023474
01:58:40|0.00023474
01:58:42|0.00023483
01:58:43|0.00023479
01:58:44|0.00023477
01:58:45|0.00023486
01:58:46|0.00023493
01:58:47|0.0002351
01:58:48|0.0002351
01:58:49|0.00023505
01:58:50|0.00023514
01:58:51|0.00023509
01:58:52|0.00023514
01:58:53|0.00023513
01:58:54|0.0002351
01:58:55|0.00023511
01:58:56|0.00023516
01:58:57|0.00023516
01:58:58|0.00023527
01:58:59|0.0002353
01:59:00|0.00023537
01:59:01|0.00023535
01:59:02|0.00023537
01:59:03|0.0002352
01:59:04|0.00023519
01:59:05|0.00023492
01:59:06|0.00023471
01:59:07|0.00023488
01:59:08|0.00023476
01:59:09|0.00023468
01:59:10|0.00023469
01:59:11|0.0002346
01:59:12|0.00023454
01:59:13|0.00023454
01:59:14|0.00023452
01:59:15|0.00023441
01:59:16|0.00023451
01:59:17|0.0002344
01:59:18|0.00023451
01:59:19|0.0002345
01:59:20|0.0002345
01:59:22|0.00023456
01:59:23|0.00023474
01:59:23|0.00023469
01:59:24|0.00023474
01:59:25|0.00023471
01:59:26|0.00023468
01:59:27|0.00023467
01:59:29|0.00023459
01:59:30|0.0002346
01:59:30|0.0002346
01:59:32|0.0002346
01:59:33|0.00023437
01:59:35|0.00023438
01:59:36|0.00023438
01:59:36|0.00023436
01:59:38|0.00023435
01:59:39|0.00023446
01:59:39|0.00023451
01:59:40|0.00023453
01:59:42|0.00023453
01:59:43|0.00023445
01:59:43|0.00023444
01:59:44|0.00023445
01:59:45|0.00023445
01:59:46|0.00023449
01:59:47|0.00023441
01:59:48|0.00023444
01:59:50|0.00023449
01:59:50|0.00023449
01:59:52|0.0002345
01:59:52|0.0002345
01:59:53|0.00023449
01:59:55|0.00023444
01:59:56|0.00023448
01:59:56|0.00023449
01:59:58|0.00023449
01:59:58|0.00023449
01:59:59|0.0002345
02:00:01|0.00023474
02:00:02|0.00023461
02:00:03|0.00023444
02:00:04|0.00023444
02:00:06|0.00023423
02:00:06|0.00023393
02:00:08|0.0002338
02:00:08|0.00023373
02:00:10|0.00023369
02:00:11|0.00023372
02:00:11|0.00023373
02:00:12|0.00023363
02:00:13|0.00023355
02:00:14|0.00023349
02:00:15|0.00023345
02:00:16|0.0002335
02:00:17|0.00023345
02:00:18|0.00023352
02:00:19|0.00023351
02:00:20|0.00023348
02:00:21|0.00023363
02:00:22|0.00023365
02:00:23|0.00023357
02:00:25|0.00023322
02:00:25|0.00023317
02:00:26|0.00023318
02:00:28|0.00023322
02:00:28|0.00023332
02:00:29|0.00023322
02:00:31|0.00023312
02:00:33|0.00023305
02:00:33|0.00023301
02:00:34|0.00023294
02:00:35|0.0002327
02:00:36|0.00023277
02:00:38|0.00023285
02:00:38|0.00023293
02:00:39|0.00023297
02:00:40|0.00023284
02:00:42|0.00023288
02:00:42|0.00023288
02:00:43|0.00023275
02:00:44|0.00023282
02:00:45|0.00023278
02:00:47|0.00023253
02:00:47|0.0002325
02:00:48|0.00023255
02:00:50|0.00023261
02:00:51|0.00023261
02:00:51|0.0002327
02:00:53|0.00023269
02:00:54|0.0002328
02:00:55|0.00023287
02:00:56|0.00023285
02:00:57|0.00023276
02:00:58|0.00023278
02:00:59|0.00023284
02:01:00|0.00023263
02:01:01|0.00023272
02:01:02|0.00023309
02:01:03|0.00023305
02:01:04|0.0002331
02:01:05|0.000233
02:01:06|0.00023279
02:01:07|0.00023292
02:01:08|0.0002329
02:01:09|0.00023287
02:01:10|0.00023287
02:01:11|0.00023258
02:01:12|0.00023251
02:01:13|0.00023252
02:01:14|0.00023229
02:01:15|0.00023246
02:01:17|0.00023243
02:01:17|0.00023246
02:01:18|0.00023236
02:01:19|0.00023223
02:01:20|0.00023249
02:01:21|0.00023259
02:01:22|0.0002324
02:01:23|0.00023248
02:01:24|0.00023247
02:01:25|0.0002326
02:01:26|0.00023255
02:01:27|0.00023258
02:01:29|0.00023254
02:01:29|0.00023225
02:01:30|0.00023223
02:01:31|0.00023213
02:01:33|0.00023251
02:01:33|0.00023248
02:01:35|0.00023245
02:01:36|0.00023237
02:01:37|0.00023217
02:01:39|0.00023208
02:01:39|0.00023209
02:01:40|0.00023204
02:01:41|0.00023203
02:01:43|0.00023206
02:01:43|0.00023215
02:01:44|0.00023223
02:01:45|0.00023223
02:01:47|0.00023229
02:01:47|0.00023219
02:01:48|0.0002322
02:01:49|0.00023241
02:01:51|0.00023249
02:01:51|0.00023257
02:01:53|0.00023249
02:01:53|0.00023239
02:01:54|0.00023236
02:01:56|0.00023235
02:01:57|0.00023234
02:01:57|0.00023236
02:01:58|0.0002324
02:01:59|0.00023234
02:02:00|0.0002324
02:02:01|0.00023239
02:02:02|0.00023245
02:02:03|0.00023247
02:02:04|0.00023278
02:02:06|0.00023264
02:02:06|0.00023265
02:02:07|0.00023257
02:02:09|0.00023266
02:02:09|0.00023263
02:02:11|0.00023255
02:02:11|0.00023258
02:02:12|0.00023275
02:02:14|0.00023273
02:02:14|0.00023262
02:02:15|0.0002327
02:02:17|0.00023269
02:02:17|0.00023279
02:02:18|0.00023279
02:02:20|0.00023279
02:02:20|0.00023279
02:02:22|0.00023257
02:02:23|0.00023254
02:02:24|0.00023252
02:02:25|0.00023255
02:02:25|0.00023246
02:02:27|0.00023256
02:02:28|0.00023266
02:02:29|0.00023266
02:02:30|0.00023274
02:02:30|0.00023271
02:02:31|0.00023261
02:02:32|0.00023246
02:02:35|0.00023251
02:02:35|0.00023248
02:02:37|0.00023244
02:02:37|0.00023243
02:02:39|0.00023247
02:02:39|0.00023254
02:02:41|0.00023253
02:02:42|0.00023278
02:02:43|0.00023273
02:02:44|0.00023273
02:02:45|0.00023273
02:02:46|0.00023273
02:02:48|0.00023256
02:02:48|0.00023255
02:02:49|0.00023249
02:02:50|0.00023251
02:02:51|0.00023254
02:02:52|0.00023252
02:02:53|0.0002326
02:02:54|0.00023266
02:02:55|0.0002327
02:02:56|0.00023271
02:02:57|0.0002327
02:02:59|0.0002327
02:03:00|0.00023269
02:03:00|0.00023266
02:03:02|0.0002326
02:03:03|0.00023254
02:03:04|0.0002326
02:03:04|0.0002326
02:03:06|0.00023266
02:03:06|0.00023266
02:03:08|0.00023266
02:03:08|0.00023268
02:03:09|0.00023274
02:03:10|0.00023273
02:03:12|0.00023274
02:03:13|0.00023272
02:03:13|0.00023268
02:03:14|0.00023269
02:03:15|0.00023275
02:03:17|0.00023294
02:03:18|0.00023307
02:03:19|0.00023311
02:03:20|0.00023302
02:03:21|0.00023291
02:03:22|0.00023283
02:03:22|0.00023287
02:03:23|0.00023285
02:03:25|0.00023305
02:03:26|0.00023317
02:03:27|0.00023349
02:03:28|0.00023355
02:03:29|0.00023388
02:03:29|0.00023394
02:03:30|0.00023389
02:03:31|0.00023389
02:03:33|0.00023395
02:03:34|0.0002339
02:03:36|0.00023375
02:03:37|0.00023369
02:03:37|0.00023356
02:03:39|0.00023363
02:03:40|0.00023372
02:03:41|0.0002338
02:03:42|0.00023388
02:03:43|0.00023397
02:03:44|0.00023394
02:03:45|0.0002339
02:03:46|0.00023392
02:03:47|0.00023387
02:03:48|0.00023386
02:03:50|0.00023389
02:03:51|0.00023388
02:03:51|0.00023392
02:03:53|0.00023389
02:03:54|0.00023392
02:03:55|0.00023361
02:03:55|0.00023359
02:03:57|0.00023359
02:03:57|0.00023346
02:03:59|0.00023346
02:04:00|0.00023347
02:04:01|0.00023342
02:04:02|0.00023341
02:04:03|0.00023341
02:04:03|0.00023345
02:04:04|0.00023369
02:04:05|0.00023379
02:04:07|0.00023373
02:04:07|0.0002337
02:04:09|0.00023374
02:04:10|0.00023376
02:04:11|0.00023383
02:04:12|0.00023362
02:04:13|0.00023356
02:04:14|0.00023363
02:04:15|0.00023363
02:04:16|0.00023395
02:04:17|0.00023391
02:04:18|0.0002339
02:04:19|0.00023412
02:04:20|0.0002342
02:04:21|0.00023427
02:04:22|0.00023423
02:04:23|0.0002344
02:04:24|0.00023439
02:04:25|0.00023442
02:04:26|0.00023455
02:04:27|0.00023455
02:04:28|0.00023456
02:04:29|0.00023454
02:04:30|0.00023451
02:04:31|0.00023466
02:04:32|0.00023467
02:04:33|0.00023449
02:04:34|0.00023458
02:04:35|0.00023458
02:04:36|0.00023454
02:04:37|0.00023432
02:04:38|0.00023443
02:04:40|0.00023443
02:04:40|0.00023449
02:04:41|0.00023454
02:04:42|0.00023453
02:04:43|0.00023462
02:04:44|0.00023459
02:04:45|0.00023461
02:04:46|0.00023463
02:04:47|0.00023464
02:04:49|0.00023465
02:04:50|0.00023464
02:04:51|0.00023467
02:04:52|0.0002347
02:04:53|0.0002348
02:04:54|0.00023483
02:04:55|0.00023486
02:04:56|0.00023486
02:04:57|0.00023496
02:04:58|0.00023496
02:04:59|0.00023499
02:05:00|0.00023502
02:05:01|0.00023502
02:05:02|0.00023515
02:05:03|0.00023521
02:05:05|0.00023526
02:05:05|0.0002352
02:05:06|0.00023523
02:05:07|0.0002352
02:05:08|0.00023527
02:05:10|0.00023517
02:05:10|0.0002354
02:05:11|0.00023535
02:05:12|0.0002353
02:05:13|0.00023536
02:05:14|0.00023538
02:05:15|0.00023533
02:05:17|0.00023557
02:05:17|0.00023552
02:05:18|0.00023543
02:05:19|0.00023546
02:05:20|0.00023542
02:05:22|0.00023556
02:05:22|0.00023554
02:05:23|0.00023565
02:05:24|0.00023554
02:05:25|0.00023563
02:05:26|0.00023569
02:05:27|0.00023578
02:05:28|0.00023575
02:05:30|0.00023567
02:05:30|0.00023577
02:05:32|0.00023578
02:05:32|0.00023575
02:05:33|0.00023576
02:05:35|0.00023583
02:05:35|0.00023583
02:05:37|0.00023587
02:05:38|0.00023588
02:05:39|0.00023582
02:05:40|0.00023586
02:05:41|0.00023593
02:05:43|0.00023592
02:05:43|0.00023593
02:05:44|0.000236
02:05:46|0.00023593
02:05:47|0.000236
02:05:48|0.000236
02:05:50|0.00023604
02:05:51|0.00023565
02:05:51|0.00023578
02:05:52|0.00023605
02:05:53|0.00023574
02:05:55|0.00023582
02:05:56|0.00023567
02:05:56|0.00023581
02:05:57|0.00023597
02:05:59|0.00023597
02:06:00|0.00023595
02:06:01|0.000236
02:06:01|0.00023615
02:06:02|0.00023623
02:06:03|0.00023625
02:06:05|0.00023608
02:06:06|0.00023611
02:06:06|0.00023608
02:06:07|0.00023593
02:06:09|0.00023589
02:06:10|0.00023559
02:06:10|0.00023559
02:06:12|0.00023517
02:06:12|0.00023528
02:06:14|0.0002352
02:06:14|0.00023514
02:06:16|0.00023509
02:06:16|0.00023511
02:06:17|0.00023502
02:06:18|0.00023499
02:06:21|0.00023514
02:06:21|0.0002351
02:06:22|0.00023502
02:06:23|0.0002349
02:06:24|0.00023489
02:06:25|0.00023487
02:06:26|0.00023506
02:06:27|0.00023504
02:06:28|0.00023511
02:06:29|0.00023508
02:06:30|0.00023505
02:06:32|0.00023507
02:06:32|0.00023504
02:06:33|0.00023495
02:06:34|0.00023491
02:06:35|0.00023491
02:06:37|0.00023497
02:06:38|0.00023497
02:06:39|0.00023492
02:06:40|0.00023485
02:06:41|0.00023488
02:06:42|0.00023481
02:06:43|0.00023494
02:06:44|0.00023488
02:06:45|0.00023476
02:06:46|0.00023492
02:06:48|0.00023487
02:06:48|0.00023484
02:06:49|0.00023484
02:06:50|0.00023492
02:06:51|0.00023492
02:06:53|0.0002349
02:06:53|0.0002349
02:06:55|0.00023489
02:06:55|0.00023497
02:06:56|0.00023513
02:06:58|0.00023518
02:06:59|0.00023526
02:07:00|0.00023522
02:07:01|0.00023515
02:07:03|0.0002351
02:07:04|0.00023517
02:07:04|0.00023516
02:07:06|0.00023517
02:07:06|0.00023512
02:07:07|0.00023499
02:07:09|0.0002349
02:07:10|0.00023487
02:07:11|0.00023502
02:07:11|0.00023484
02:07:12|0.000235
02:07:13|0.000235
02:07:14|0.00023494
02:07:15|0.00023495
02:07:17|0.00023494
02:07:18|0.000235
02:07:19|0.000235
02:07:19|0.0002354
02:07:21|0.00023538
02:07:21|0.00023532
02:07:23|0.00023532
02:07:23|0.00023513
02:07:25|0.00023511
02:07:26|0.0002351
02:07:26|0.0002351
02:07:28|0.00023514
02:07:29|0.0002352
02:07:30|0.00023514
02:07:31|0.00023533
02:07:31|0.00023534
02:07:33|0.00023537
02:07:33|0.00023514
02:07:35|0.00023508
02:07:36|0.0002351
02:07:37|0.00023522
02:07:38|0.00023521
02:07:39|0.00023535
02:07:40|0.00023526
02:07:42|0.00023534
02:07:43|0.00023545
02:07:43|0.00023546
02:07:44|0.00023546
02:07:45|0.00023551
02:07:46|0.00023554
02:07:47|0.00023554
02:07:48|0.00023554
02:07:49|0.00023574
02:07:50|0.000236
02:07:51|0.00023612
02:07:52|0.0002361
02:07:53|0.00023607
02:07:54|0.000236
02:07:56|0.00023605
02:07:56|0.00023595
02:07:57|0.0002359
02:07:59|0.00023592
02:07:59|0.00023597
02:08:00|0.00023588
02:08:01|0.00023582
02:08:02|0.00023581
02:08:03|0.00023582
02:08:04|0.00023604
02:08:05|0.00023603
02:08:07|0.00023591
02:08:08|0.00023587
02:08:09|0.00023612
02:08:10|0.00023609
02:08:11|0.00023608
02:08:12|0.00023623
02:08:13|0.00023615
02:08:14|0.00023605
02:08:15|0.00023603
02:08:16|0.00023622
02:08:17|0.00023621
02:08:18|0.00023624
02:08:19|0.00023621
02:08:20|0.00023614
02:08:21|0.00023614
02:08:22|0.00023616
02:08:23|0.00023638
02:08:25|0.00023637
02:08:25|0.00023633
02:08:26|0.00023633
02:08:28|0.00023631
02:08:28|0.00023683
02:08:29|0.00023658
02:08:30|0.00023654
02:08:31|0.00023658
02:08:32|0.00023662
02:08:33|0.00023653
02:08:34|0.00023644
02:08:35|0.00023664
02:08:36|0.00023674
02:08:37|0.00023677
02:08:38|0.00023678
02:08:40|0.00023672
02:08:41|0.00023672
02:08:41|0.00023674
02:08:43|0.00023666
02:08:44|0.00023675
02:08:44|0.00023674
02:08:46|0.00023668
02:08:47|0.00023659
02:08:47|0.00023646
02:08:48|0.00023654
02:08:49|0.00023658
02:08:51|0.00023646
02:08:51|0.00023659
02:08:53|0.00023666
02:08:54|0.00023671
02:08:55|0.00023678
02:08:55|0.00023675
02:08:56|0.00023676
02:08:58|0.00023681
02:08:59|0.00023678
02:09:00|0.00023675
02:09:01|0.00023652
02:09:02|0.0002365
02:09:02|0.00023655
02:09:03|0.00023656
02:09:05|0.00023663
02:09:06|0.00023659
02:09:07|0.00023657
02:09:08|0.00023642
02:09:09|0.00023634
02:09:10|0.00023639
02:09:11|0.00023652
02:09:12|0.0002365
02:09:13|0.00023662
02:09:14|0.00023665
02:09:15|0.00023661
02:09:16|0.00023659
02:09:17|0.00023663
02:09:18|0.00023667
02:09:19|0.0002367
02:09:20|0.00023669
02:09:21|0.00023664
02:09:22|0.00023663
02:09:23|0.00023645
02:09:24|0.00023636
02:09:25|0.00023625
02:09:26|0.00023618
02:09:27|0.00023623
02:09:28|0.00023638
02:09:30|0.0002366
02:09:31|0.00023663
02:09:32|0.00023689
02:09:33|0.00023691
02:09:34|0.00023693
02:09:35|0.00023694
02:09:36|0.00023691
02:09:37|0.00023694
02:09:38|0.00023701
02:09:39|0.00023698
02:09:40|0.00023692
02:09:41|0.00023686
02:09:42|0.00023686
02:09:43|0.00023684
02:09:44|0.00023673
02:09:46|0.0002367
02:09:46|0.0002367
02:09:47|0.00023671
02:09:48|0.00023681
02:09:49|0.00023694
02:09:50|0.00023694
02:09:51|0.00023692
02:09:52|0.00023692
02:09:54|0.00023681
02:09:55|0.00023677
02:09:57|0.00023667
02:09:57|0.00023775
02:09:58|0.0002376
02:09:59|0.00023752
02:10:00|0.00023765
02:10:01|0.00023763
02:10:02|0.00023739
02:10:03|0.00023781
02:10:04|0.00023775
02:10:05|0.00023795
02:10:06|0.00023785
02:10:08|0.0002379
02:10:08|0.00023816
02:10:10|0.00023783
02:10:11|0.00023861
02:10:12|0.00023865
02:10:13|0.00023877
02:10:14|0.00023885
02:10:14|0.00023892
02:10:16|0.00023909
02:10:17|0.00023909
02:10:18|0.00023936
02:10:19|0.00023932
02:10:20|0.0002392
02:10:20|0.00023941
02:10:22|0.00023931
02:10:22|0.00023935
02:10:24|0.00023952
02:10:24|0.00023952
02:10:25|0.00023946
02:10:26|0.00023941
02:10:27|0.00023935
02:10:29|0.00023934
02:10:30|0.00023945
02:10:31|0.00023946
02:10:32|0.00023959
02:10:33|0.00023952
02:10:34|0.0002397
02:10:38|0.00023947
02:10:39|0.00023954
02:10:40|0.00023956
02:10:41|0.00023941
02:10:42|0.0002394
02:10:43|0.00023914
02:10:44|0.00023894
02:10:45|0.00023874
02:10:46|0.00023864
02:10:47|0.00023854
02:10:48|0.00023859
02:10:49|0.00023865
02:10:50|0.00023872
02:10:51|0.00023871
02:10:52|0.00023883
02:10:53|0.0002388
02:10:54|0.00023892
02:10:55|0.000239
02:10:56|0.00023905
02:10:57|0.00023888
02:10:58|0.00023896
02:10:59|0.00023876
02:11:00|0.00023874
02:11:01|0.00023885
02:11:02|0.00023889
02:11:03|0.00023902
02:11:04|0.00023909
02:11:05|0.00023908
02:11:06|0.0002388
02:11:07|0.00023843
02:11:08|0.00023823
02:11:09|0.00023818
02:11:10|0.0002384
02:11:11|0.00023838
02:11:12|0.00023851
02:11:13|0.00023884
02:11:14|0.00023895
02:11:15|0.00023898
02:11:16|0.00023911
02:11:17|0.00023902
02:11:18|0.00023892
02:11:19|0.00023902
02:11:20|0.00023945
02:11:21|0.00023938
02:11:22|0.00023987
02:11:23|0.00023981
02:11:24|0.00023966
02:11:26|0.00023982
02:11:27|0.00023971
02:11:28|0.0002397
02:11:30|0.00023974
02:11:30|0.00023968
02:11:31|0.00023968
02:11:33|0.00023959
02:11:33|0.0002396
02:11:34|0.00023966
02:11:35|0.00023965
02:11:37|0.00023962
02:11:37|0.00023948
02:11:38|0.00023929
02:11:40|0.00023896
02:11:40|0.00023886
02:11:41|0.0002388
02:11:43|0.0002386
02:11:43|0.00023846
02:11:45|0.00023833
02:11:45|0.00023792
02:11:46|0.00023789
02:11:47|0.0002377
02:11:48|0.00023757
02:11:49|0.00023741
02:11:51|0.00023737
02:11:51|0.00023719
02:11:52|0.00023712
02:11:54|0.00023706
02:11:54|0.00023711
02:11:55|0.00023699
02:11:57|0.00023701
02:11:57|0.00023692
02:11:58|0.00023691
02:11:59|0.00023691
02:12:01|0.00023682
02:12:02|0.00023666
02:12:02|0.00023673
02:12:03|0.00023654
02:12:05|0.00023637
02:12:06|0.00023628
02:12:07|0.0002363
02:12:07|0.00023668
02:12:08|0.00023665
02:12:10|0.00023667
02:12:10|0.00023692
02:12:12|0.00023691
02:12:12|0.00023699
02:12:13|0.00023715
02:12:15|0.0002372
02:12:15|0.00023727
02:12:16|0.00023792
02:12:17|0.00023795
02:12:18|0.00023822
02:12:20|0.00023822
02:12:20|0.00023811
02:12:22|0.00023791
02:12:22|0.00023781
02:12:24|0.00023779
02:12:25|0.00023748
02:12:26|0.00023734
02:12:27|0.00023741
02:12:27|0.00023741
02:12:29|0.00023747
02:12:30|0.00023733
02:12:31|0.00023735
02:12:32|0.00023724
02:12:33|0.0002374
02:12:34|0.00023745
02:12:35|0.00023777
02:12:36|0.00023759
02:12:37|0.00023768
02:12:38|0.00023768
02:12:39|0.00023779
02:12:40|0.00023777
02:12:41|0.00023764
02:12:42|0.00023761
02:12:43|0.00023765
02:12:44|0.0002378
02:12:45|0.00023788
02:12:46|0.00023806
02:12:47|0.00023798
02:12:48|0.00023796
02:12:49|0.00023797
02:12:50|0.00023796
02:12:51|0.00023791
02:12:52|0.00023786
02:12:53|0.00023775
02:12:54|0.00023772
02:12:55|0.0002377
02:12:56|0.00023754
02:12:57|0.00023701
02:12:58|0.00023697
02:12:59|0.00023676
02:13:00|0.00023668
02:13:01|0.00023652
02:13:02|0.00023659
02:13:03|0.00023652
02:13:04|0.0002365
02:13:05|0.0002365
02:13:06|0.00023651
02:13:07|0.00023644
02:13:08|0.00023645
02:13:09|0.00023651
02:13:10|0.00023655
02:13:11|0.0002365
02:13:12|0.00023652
02:13:13|0.0002365
02:13:14|0.00023642
02:13:15|0.00023635
02:13:16|0.00023645
02:13:17|0.00023641
02:13:18|0.00023641
02:13:19|0.00023637
02:13:20|0.00023645
02:13:21|0.00023636
02:13:22|0.00023646
02:13:24|0.00023637
02:13:26|0.00023638
02:13:26|0.00023645
02:13:27|0.0002364
02:13:29|0.00023612
02:13:30|0.00023616
02:13:31|0.00023618
02:13:31|0.00023637
02:13:32|0.0002364
02:13:34|0.0002364
02:13:35|0.00023648
02:13:35|0.00023665
02:13:37|0.00023708
02:13:38|0.00023681
02:13:39|0.00023643
02:13:40|0.00023637
02:13:41|0.00023627
02:13:42|0.00023621
02:13:43|0.00023621
02:13:44|0.0002362
02:13:45|0.00023611
02:13:46|0.0002361
02:13:47|0.00023611
02:13:48|0.00023616
02:13:49|0.00023614
02:13:50|0.00023612
02:13:51|0.00023609
02:13:52|0.00023607
02:13:53|0.00023603
02:13:55|0.00023603
02:13:56|0.00023605
02:13:57|0.00023605
02:13:58|0.00023605
02:13:59|0.000236
02:14:00|0.00023583
02:14:01|0.00023561
02:14:02|0.00023569
02:14:04|0.00023565
02:14:05|0.00023545
02:14:07|0.00023558
02:14:07|0.00023563
02:14:09|0.00023558
02:14:10|0.00023558
02:14:11|0.00023548
02:14:12|0.00023549
02:14:13|0.00023554
02:14:14|0.00023564
02:14:15|0.0002355
02:14:16|0.00023546
02:14:17|0.00023545
02:14:18|0.00023548
02:14:19|0.00023551
02:14:21|0.00023551
02:14:21|0.00023578
02:14:23|0.00023601
02:14:24|0.00023615
02:14:25|0.00023614
02:14:26|0.00023621
02:14:28|0.00023616
02:14:29|0.00023613
02:14:30|0.00023586
02:14:31|0.00023595
02:14:32|0.00023622
02:14:34|0.0002362
02:14:34|0.00023629
02:14:35|0.00023629
02:14:37|0.00023638
02:14:38|0.00023645
02:14:38|0.00023644
02:14:40|0.00023659
02:14:41|0.00023687
02:14:42|0.00023677
02:14:43|0.00023671
02:14:44|0.000237
02:14:45|0.00023688
02:14:46|0.00023672
02:14:47|0.00023669
02:14:48|0.00023643
02:14:49|0.00023646
02:14:50|0.00023642
02:14:51|0.00023629
02:14:52|0.00023643
02:14:53|0.00023638
02:14:54|0.0002363
02:14:55|0.00023627
02:14:56|0.00023624
02:14:57|0.00023613
02:14:58|0.00023609
02:14:59|0.00023608
02:15:00|0.00023612
02:15:01|0.00023599
02:15:02|0.00023607
02:15:03|0.00023601
02:15:04|0.00023651
02:15:05|0.0002365
02:15:07|0.0002361
02:15:07|0.00023607
02:15:08|0.00023583
02:15:09|0.00023566
02:15:11|0.00023558
02:15:11|0.00023569
02:15:12|0.00023569
02:15:14|0.00023572
02:15:14|0.00023554
02:15:16|0.00023562
02:15:17|0.00023583
02:15:19|0.00023572
02:15:19|0.0002355
02:15:20|0.00023542
02:15:21|0.00023544
02:15:22|0.00023544
02:15:23|0.00023547
02:15:25|0.00023553
02:15:26|0.00023536
02:15:26|0.00023543
02:15:28|0.00023532
02:15:28|0.0002353
02:15:29|0.00023528
02:15:30|0.00023533
02:15:31|0.0002355
02:15:32|0.00023544
02:15:33|0.00023536
02:15:34|0.00023521
02:15:35|0.00023523
02:15:36|0.00023529
02:15:37|0.0002352
02:15:39|0.00023525
02:15:40|0.00023523
02:15:40|0.00023527
02:15:42|0.00023524
02:15:42|0.00023518
02:15:44|0.00023513
02:15:45|0.00023503
02:15:46|0.00023513
02:15:47|0.00023525
02:15:48|0.00023536
02:15:50|0.0002352
02:15:51|0.00023519
02:15:51|0.00023525
02:15:52|0.00023518
02:15:53|0.00023515
02:15:54|0.00023508
02:15:55|0.00023505
02:15:56|0.00023508
02:15:57|0.00023533
02:15:58|0.00023526
02:15:59|0.0002351
02:16:00|0.00023507
02:16:01|0.00023512
02:16:02|0.00023506
02:16:04|0.00023501
02:16:04|0.00023516
02:16:05|0.00023508
02:16:06|0.00023508
02:16:07|0.0002351
02:16:08|0.00023518
02:16:09|0.00023525
02:16:10|0.00023522
02:16:11|0.00023542
02:16:12|0.00023563
02:16:13|0.00023561
02:16:14|0.00023565
02:16:15|0.00023561
02:16:17|0.0002357
02:16:18|0.00023573
02:16:18|0.00023589
02:16:19|0.00023627
02:16:20|0.00023632
02:16:22|0.00023634
02:16:22|0.00023617
02:16:24|0.00023602
02:16:24|0.00023586
02:16:26|0.00023583
02:16:26|0.00023588
02:16:28|0.0002359
02:16:29|0.00023625
02:16:30|0.00023624
02:16:31|0.00023629
02:16:31|0.00023624
02:16:33|0.0002364
02:16:34|0.00023649
02:16:35|0.00023654
02:16:36|0.00023666
02:16:37|0.00023662
02:16:38|0.00023681
02:16:39|0.00023668
02:16:40|0.00023644
02:16:41|0.00023665
02:16:42|0.00023671
02:16:43|0.00023691
02:16:44|0.00023684
02:16:45|0.00023716
02:16:46|0.00023717
02:16:47|0.00023703
02:16:48|0.00023702
02:16:50|0.00023702
02:16:50|0.00023683
02:16:51|0.00023671
02:16:53|0.00023708
02:16:54|0.000237
02:16:55|0.0002371
02:16:55|0.00023693
02:16:56|0.00023678
02:16:58|0.00023678
02:16:58|0.00023685
02:16:59|0.00023678
02:17:00|0.00023675
02:17:01|0.00023666
02:17:02|0.0002368
02:17:04|0.00023689
02:17:04|0.00023674
02:17:06|0.0002368
02:17:07|0.00023682
02:17:08|0.00023694
02:17:08|0.00023717
02:17:09|0.0002372
02:17:11|0.00023721
02:17:12|0.00023728
02:17:13|0.0002371
02:17:14|0.00023689
02:17:15|0.00023679
02:17:16|0.00023686
02:17:16|0.00023682
02:17:18|0.00023649
02:17:20|0.00023659
02:17:22|0.00023664
02:17:23|0.00023656
02:17:23|0.00023659
02:17:24|0.00023622
02:17:26|0.00023616
02:17:26|0.00023607
02:17:28|0.00023625
02:17:29|0.00023629
02:17:29|0.00023622
02:17:31|0.00023639
02:17:32|0.00023631
02:17:33|0.00023634
02:17:34|0.00023644
02:17:35|0.00023645
02:17:36|0.00023643
02:17:37|0.00023645
02:17:38|0.00023643
02:17:39|0.0002365
02:17:40|0.00023634
02:17:41|0.00023648
02:17:42|0.00023628
02:17:43|0.00023617
02:17:44|0.00023632
02:17:45|0.00023626
02:17:46|0.00023624
02:17:47|0.00023625
02:17:48|0.00023634
02:17:49|0.00023641
02:17:50|0.00023642
02:17:51|0.00023638
02:17:52|0.00023649
02:17:53|0.00023648
02:17:54|0.00023651
02:17:55|0.0002365
02:17:56|0.00023657
02:17:57|0.00023655
02:17:58|0.00023648
02:17:59|0.0002365
02:18:00|0.00023652
02:18:01|0.00023673
02:18:02|0.00023697
02:18:03|0.00023708
02:18:04|0.00023703
02:18:05|0.000237
02:18:06|0.00023708
02:18:07|0.00023696
02:18:08|0.00023701
02:18:09|0.00023689
02:18:10|0.00023698
02:18:11|0.00023706
02:18:12|0.00023707
02:18:13|0.0002371
02:18:14|0.00023714
02:18:15|0.00023723
02:18:16|0.0002375
02:18:17|0.0002375
02:18:18|0.00023797
02:18:20|0.00023813
02:18:22|0.00023826
02:18:23|0.00023816
02:18:24|0.0002381
02:18:25|0.00023788
02:18:25|0.00023782
02:18:27|0.00023814
02:18:27|0.00023777
02:18:28|0.00023788
02:18:29|0.00023798
02:18:30|0.0002379
02:18:31|0.00023788
02:18:33|0.00023769
02:18:34|0.00023773
02:18:35|0.00023782
02:18:36|0.00023778
02:18:37|0.00023771
02:18:38|0.00023771
02:18:39|0.00023791
02:18:40|0.00023788
02:18:41|0.00023758
02:18:42|0.00023754
02:18:43|0.00023752
02:18:44|0.00023754
02:18:45|0.00023746
02:18:46|0.00023736
02:18:47|0.00023718
02:18:48|0.00023694
02:18:49|0.00023686
02:18:50|0.0002369
02:18:51|0.00023706
02:18:52|0.00023724
02:18:53|0.00023718
02:18:54|0.00023746
02:18:55|0.00023738
02:18:56|0.0002372
02:18:57|0.00023719
02:18:58|0.00023708
02:18:59|0.000237
02:19:01|0.00023723
02:19:01|0.00023745
02:19:02|0.00023758
02:19:03|0.00023799
02:19:04|0.00023807
02:19:05|0.00023789
02:19:06|0.00023784
02:19:07|0.00023782
02:19:08|0.00023776
02:19:09|0.00023785
02:19:10|0.00023788
02:19:11|0.00023782
02:19:12|0.00023788
02:19:14|0.00023762
02:19:15|0.00023777
02:19:16|0.00023768
02:19:16|0.00023768
02:19:18|0.00023777
02:19:19|0.00023812
02:19:19|0.000238
02:19:20|0.00023807
02:19:22|0.000238
02:19:22|0.00023803
02:19:24|0.00023803
02:19:25|0.0002381
02:19:26|0.00023805
02:19:27|0.00023826
02:19:28|0.00023819
02:19:30|0.0002381
02:19:31|0.00023817
02:19:32|0.00023818
02:19:33|0.00023819
02:19:34|0.00023811
02:19:35|0.00023811
02:19:35|0.00023819
02:19:37|0.00023827
02:19:38|0.00023786
02:19:38|0.00023784
02:19:40|0.00023783
02:19:41|0.00023754
02:19:42|0.00023718
02:19:44|0.00023723
02:19:44|0.00023719
02:19:46|0.00023728
02:19:46|0.0002375
02:19:47|0.00023758
02:19:48|0.00023738
02:19:49|0.0002375
02:19:50|0.00023757
02:19:51|0.00023759
02:19:52|0.00023735
02:19:53|0.00023741
02:19:54|0.00023755
02:19:55|0.00023751
02:19:56|0.00023738
02:19:57|0.00023738
02:19:58|0.00023746
02:20:00|0.00023734
02:20:00|0.00023746
02:20:01|0.00023707
02:20:03|0.00023703
02:20:04|0.00023697
02:20:05|0.00023686
02:20:06|0.00023679
02:20:07|0.00023674
02:20:08|0.0002367
02:20:09|0.00023667
02:20:10|0.00023654
02:20:11|0.00023651
02:20:12|0.00023634
02:20:13|0.00023634
02:20:14|0.00023641
02:20:15|0.00023639
02:20:16|0.00023639
02:20:17|0.00023643
02:20:18|0.00023605
02:20:19|0.000236
02:20:21|0.00023607
02:20:21|0.00023615
02:20:22|0.00023629
02:20:24|0.00023623
02:20:25|0.00023628
02:20:30|0.00023651
02:20:31|0.0002365
02:20:32|0.0002365
02:20:33|0.00023622
02:20:34|0.000236
02:20:35|0.00023603
02:20:36|0.0002361
02:20:37|0.00023646
02:20:38|0.00023655
02:20:39|0.00023649
02:20:40|0.00023649
02:20:41|0.00023655
02:20:43|0.00023663
02:20:44|0.00023663
02:20:44|0.00023663
02:20:45|0.00023653
02:20:47|0.00023652
02:20:48|0.00023651
02:20:49|0.0002365
02:20:50|0.00023657
02:20:50|0.00023665
02:20:51|0.00023672
02:20:53|0.00023699
02:20:54|0.00023708
02:20:55|0.00023695
02:20:56|0.00023682
02:20:57|0.0002367
02:20:58|0.00023672
02:20:59|0.00023671
02:21:01|0.00023635
02:21:01|0.00023622
02:21:02|0.00023613
02:21:03|0.00023618
02:21:04|0.00023617
02:21:05|0.00023617
02:21:06|0.00023615
02:21:07|0.00023608
02:21:08|0.0002359
02:21:09|0.00023615
02:21:10|0.00023616
02:21:11|0.00023615
02:21:12|0.00023619
02:21:13|0.00023613
02:21:14|0.00023606
02:21:15|0.00023607
02:21:16|0.00023601
02:21:17|0.00023601
02:21:18|0.0002361
02:21:20|0.000236
02:21:21|0.00023609
02:21:22|0.00023598
02:21:23|0.00023605
02:21:24|0.00023611
02:21:25|0.00023612
02:21:26|0.00023615
02:21:27|0.00023614
02:21:28|0.00023615
02:21:29|0.00023614
02:21:30|0.00023602
02:21:31|0.00023602
02:21:32|0.000236
02:21:33|0.00023601
02:21:34|0.00023604
02:21:35|0.00023592
02:21:36|0.00023583
02:21:37|0.00023585
02:21:38|0.00023577
02:21:39|0.00023573
02:21:40|0.00023558
02:21:41|0.00023555
02:21:42|0.00023543
02:21:43|0.0002354
02:21:44|0.00023546
02:21:45|0.00023546
02:21:46|0.00023539
02:21:47|0.00023538
02:21:48|0.00023546
02:21:49|0.00023558
02:21:50|0.00023546
02:21:51|0.00023546
02:21:52|0.00023553
02:21:53|0.00023543
02:21:54|0.00023543
02:21:55|0.00023544
02:21:56|0.00023543
02:21:57|0.00023545
02:21:58|0.00023539
02:21:59|0.00023539
02:22:00|0.00023539
02:22:01|0.00023538
02:22:02|0.00023538
02:22:03|0.00023538
02:22:05|0.00023534
02:22:05|0.00023534
02:22:06|0.00023534
02:22:07|0.00023537
02:22:08|0.00023534
02:22:09|0.00023529
02:22:10|0.00023535
02:22:11|0.0002353
02:22:12|0.0002353
02:22:14|0.00023534
02:22:15|0.00023529
02:22:15|0.00023525
02:22:16|0.00023521
02:22:17|0.00023518
02:22:18|0.00023519
02:22:19|0.00023519
02:22:22|0.00023518
02:22:23|0.00023517
02:22:24|0.00023508
02:22:25|0.000235
02:22:25|0.00023509
02:22:27|0.00023507
02:22:28|0.00023504
02:22:29|0.000235
02:22:30|0.000235
02:22:31|0.00023501
02:22:33|0.00023504
02:22:33|0.00023505
02:22:34|0.000235
02:22:36|0.000235
02:22:36|0.00023497
02:22:37|0.00023499
02:22:38|0.000235
02:22:39|0.00023501
02:22:40|0.00023505
02:22:41|0.00023507
02:22:42|0.00023506
02:22:43|0.00023497
02:22:44|0.00023496
02:22:46|0.00023493
02:22:47|0.00023489
02:22:47|0.00023489
02:22:48|0.00023489
02:22:49|0.00023494
02:22:50|0.00023492
02:22:51|0.00023484
02:22:53|0.00023486
02:22:53|0.00023491
02:22:54|0.00023513
02:22:55|0.00023516
02:22:56|0.00023516
02:22:57|0.00023512
02:22:58|0.00023509
02:22:59|0.00023506
02:23:00|0.00023553
02:23:02|0.00023553
02:23:02|0.00023565
02:23:03|0.00023552
02:23:04|0.00023527
02:23:05|0.00023537
02:23:06|0.00023528
02:23:07|0.00023542
02:23:08|0.00023534
02:23:09|0.00023545
02:23:10|0.0002354
02:23:11|0.00023546
02:23:12|0.0002354
02:23:13|0.00023541
02:23:14|0.00023541
02:23:15|0.00023538
02:23:16|0.00023539
02:23:17|0.00023523
02:23:18|0.00023529
02:23:19|0.00023529
02:23:20|0.00023528
02:23:21|0.00023534
02:23:23|0.00023568
02:23:24|0.00023562
02:23:26|0.00023572
02:23:27|0.00023573
02:23:27|0.00023565
02:23:29|0.00023562
02:23:29|0.00023564
02:23:31|0.00023564
02:23:31|0.00023559
02:23:33|0.00023564
02:23:34|0.00023558
02:23:34|0.00023551
02:23:36|0.00023544
02:23:37|0.0002354
02:23:37|0.00023533
02:23:38|0.00023541
02:23:40|0.00023528
02:23:41|0.00023521
02:23:42|0.00023542
02:23:43|0.00023531
02:23:44|0.00023526
02:23:46|0.00023528
02:23:47|0.00023536
02:23:47|0.00023534
02:23:48|0.00023543
02:23:50|0.00023552
02:23:50|0.00023561
02:23:51|0.00023556
02:23:52|0.00023551
02:23:53|0.00023549
02:23:54|0.0002355
02:23:55|0.00023543
02:23:57|0.00023542
02:23:57|0.00023537
02:23:58|0.00023538
02:23:59|0.00023538
02:24:00|0.00023536
02:24:01|0.0002353
02:24:02|0.00023532
02:24:04|0.00023532
02:24:04|0.00023533
02:24:05|0.00023538
02:24:06|0.00023536
02:24:07|0.00023534
02:24:08|0.00023536
02:24:09|0.00023532
02:24:11|0.0002352
02:24:12|0.00023524
02:24:12|0.00023523
02:24:13|0.00023522
02:24:14|0.00023516
02:24:15|0.0002351
02:24:16|0.00023491
02:24:18|0.00023495
02:24:18|0.00023494
02:24:19|0.00023493
02:24:21|0.00023492
02:24:22|0.00023498
02:24:24|0.00023514
02:24:24|0.00023522
02:24:26|0.00023516
02:24:27|0.00023516
02:24:29|0.00023517
02:24:29|0.00023508
02:24:30|0.00023509
02:24:32|0.00023496
02:24:32|0.00023497
02:24:34|0.00023502
02:24:35|0.00023502
02:24:35|0.00023501
02:24:36|0.00023501
02:24:38|0.00023501
02:24:38|0.00023505
02:24:40|0.00023505
02:24:41|0.00023537
02:24:41|0.00023533
02:24:42|0.00023535
02:24:44|0.0002355
02:24:45|0.00023538
02:24:46|0.00023538
02:24:47|0.0002354
02:24:48|0.0002354
02:24:49|0.00023518
02:24:50|0.00023516
02:24:51|0.00023516
02:24:52|0.00023516
02:24:53|0.00023517
02:24:54|0.00023514
02:24:55|0.00023511
02:24:56|0.00023517
02:24:57|0.00023517
02:24:58|0.00023513
02:24:59|0.00023512
02:25:00|0.00023514
02:25:01|0.00023509
02:25:02|0.00023507
02:25:03|0.00023502
02:25:04|0.00023497
02:25:06|0.00023502
02:25:06|0.000235
02:25:08|0.000235
02:25:08|0.00023477
02:25:10|0.0002344
02:25:10|0.00023417
02:25:12|0.00023403
02:25:12|0.000234
02:25:13|0.00023409
02:25:14|0.00023399
02:25:15|0.00023405
02:25:17|0.000234
02:25:17|0.00023404
02:25:18|0.00023397
02:25:19|0.0002341
02:25:20|0.00023404
02:25:21|0.00023398
02:25:23|0.00023432
02:25:25|0.0002344
02:25:26|0.00023433
02:25:26|0.00023446
02:25:28|0.00023436
02:25:28|0.00023451
02:25:30|0.00023423
02:25:31|0.00023398
02:25:32|0.000234
02:25:33|0.00023429
02:25:34|0.00023422
02:25:36|0.00023414
02:25:36|0.0002343
02:25:37|0.00023446
02:25:38|0.00023455
02:25:40|0.00023449
02:25:41|0.00023444
02:25:41|0.00023449
02:25:43|0.00023447
02:25:43|0.00023421
02:25:45|0.0002342
02:25:46|0.00023413
02:25:47|0.00023407
02:25:47|0.00023408
02:25:49|0.00023405
02:25:50|0.00023404
02:25:50|0.00023416
02:25:51|0.00023419
02:25:53|0.00023413
02:25:53|0.00023404
02:25:55|0.00023401
02:25:56|0.0002342
02:25:57|0.00023423
02:25:58|0.00023424
02:25:59|0.00023414
02:26:00|0.00023412
02:26:01|0.00023414
02:26:02|0.00023421
02:26:03|0.00023448
02:26:04|0.00023445
02:26:05|0.00023455
02:26:06|0.0002348
02:26:07|0.0002347
02:26:08|0.00023445
02:26:09|0.0002345
02:26:10|0.00023431
02:26:11|0.00023423
02:26:12|0.00023407
02:26:13|0.00023398
02:26:14|0.00023399
02:26:15|0.00023402
02:26:16|0.00023397
02:26:17|0.00023402
02:26:18|0.000234
02:26:19|0.0002341
02:26:20|0.0002341
02:26:21|0.00023409
02:26:22|0.00023411
02:26:24|0.00023412
02:26:24|0.00023409
02:26:25|0.00023412
02:26:27|0.00023402
02:26:28|0.000234
02:26:29|0.0002338
02:26:30|0.00023379
02:26:31|0.00023384
02:26:32|0.0002338
02:26:33|0.00023371
02:26:34|0.00023367
02:26:35|0.00023365
02:26:36|0.00023352
02:26:37|0.00023356
02:26:38|0.00023357
02:26:39|0.00023351
02:26:40|0.00023356
02:26:41|0.00023357
02:26:42|0.00023359
02:26:43|0.00023364
02:26:44|0.00023363
02:26:45|0.00023355
02:26:46|0.00023351
02:26:47|0.00023332
02:26:48|0.00023347
02:26:49|0.00023344
02:26:50|0.00023353
02:26:51|0.00023362
02:26:52|0.00023359
02:26:53|0.00023355
02:26:54|0.00023359
02:26:56|0.00023373
02:26:56|0.00023375
02:26:57|0.00023377
02:26:59|0.00023374
02:27:00|0.00023362
02:27:00|0.00023352
02:27:02|0.00023349
02:27:02|0.00023345
02:27:03|0.00023336
02:27:04|0.00023345
02:27:05|0.00023346
02:27:07|0.00023352
02:27:07|0.00023352
02:27:09|0.00023352
02:27:09|0.00023348
02:27:12|0.00023346
02:27:12|0.00023346
02:27:13|0.00023337
02:27:14|0.00023337
02:27:15|0.00023333
02:27:16|0.00023334
02:27:17|0.0002334
02:27:19|0.00023352
02:27:19|0.00023352
02:27:20|0.00023346
02:27:21|0.00023349
02:27:23|0.00023325
02:27:24|0.0002334
02:27:25|0.00023349
02:27:26|0.00023343
02:27:27|0.00023341
02:27:28|0.00023337
02:27:29|0.00023318
02:27:30|0.00023322
02:27:32|0.00023319
02:27:32|0.00023297
02:27:34|0.00023307
02:27:34|0.00023302
02:27:35|0.00023294
02:27:36|0.000233
02:27:37|0.00023299
02:27:38|0.00023301
02:27:39|0.00023304
02:27:40|0.00023307
02:27:41|0.00023317
02:27:42|0.000233
02:27:44|0.00023301
02:27:45|0.0002331
02:27:45|0.0002331
02:27:46|0.00023302
02:27:47|0.0002331
02:27:48|0.00023313
02:27:49|0.00023295
02:27:50|0.00023299
02:27:51|0.00023307
02:27:52|0.00023312
02:27:53|0.00023286
02:27:54|0.00023281
02:27:55|0.00023287
02:27:57|0.00023287
02:27:57|0.000233
02:27:58|0.00023295
02:27:59|0.000233
02:28:00|0.00023288
02:28:02|0.00023288
02:28:03|0.00023277
02:28:04|0.00023277
02:28:04|0.00023281
02:28:06|0.00023281
02:28:07|0.00023295
02:28:08|0.00023295
02:28:08|0.00023282
02:28:09|0.00023282
02:28:10|0.00023316
02:28:12|0.00023306
02:28:13|0.00023284
02:28:13|0.00023285
02:28:15|0.00023285
02:28:15|0.00023273
02:28:16|0.00023264
02:28:17|0.00023272
02:28:19|0.00023285
02:28:19|0.0002329
02:28:20|0.0002329
02:28:22|0.00023291
02:28:23|0.00023284
02:28:25|0.00023271
02:28:25|0.00023271
02:28:27|0.00023268
02:28:28|0.00023273
02:28:29|0.00023281
02:28:31|0.00023292
02:28:31|0.00023291
02:28:32|0.00023278
02:28:34|0.00023268
02:28:35|0.00023268
02:28:35|0.00023259
02:28:36|0.00023254
02:28:37|0.00023248
02:28:39|0.00023249
02:28:39|0.0002325
02:28:40|0.00023258
02:28:41|0.00023265
02:28:43|0.00023274
02:28:44|0.00023287
02:28:45|0.00023298
02:28:47|0.00023299
02:28:47|0.00023309
02:28:48|0.00023309
02:28:49|0.00023324
02:28:51|0.00023329
02:28:51|0.0002334
02:28:52|0.00023375
02:28:53|0.00023384
02:28:54|0.00023384
02:28:55|0.00023373
02:28:57|0.00023361
02:28:57|0.00023369
02:28:58|0.0002337
02:28:59|0.00023365
02:29:00|0.00023361
02:29:02|0.00023346
02:29:02|0.00023353
02:29:03|0.00023346
02:29:05|0.00023355
02:29:05|0.00023345
02:29:07|0.00023345
02:29:08|0.00023328
02:29:09|0.00023306
02:29:09|0.00023302
02:29:10|0.0002329
02:29:11|0.00023273
02:29:12|0.00023271
02:29:14|0.00023271
02:29:14|0.00023261
02:29:15|0.00023266
02:29:16|0.00023263
02:29:18|0.00023259
02:29:19|0.00023257
02:29:20|0.00023277
02:29:21|0.00023271
02:29:22|0.00023273
02:29:23|0.00023266
02:29:24|0.00023266
02:29:25|0.00023263
02:29:27|0.00023263
02:29:27|0.00023263
02:29:28|0.00023263
02:29:30|0.00023263
02:29:31|0.00023266
02:29:32|0.00023279
02:29:33|0.00023282
02:29:33|0.00023273
02:29:35|0.00023275
02:29:36|0.00023272
02:29:37|0.00023282
02:29:37|0.0002328
02:29:39|0.00023271
02:29:40|0.00023275
02:29:40|0.00023275
02:29:41|0.00023269
02:29:43|0.00023268
02:29:44|0.00023271
02:29:44|0.00023271
02:29:45|0.00023273
02:29:47|0.00023272
02:29:48|0.00023272
02:29:49|0.0002327
02:29:49|0.0002327
02:29:50|0.00023272
02:29:52|0.00023279
02:29:53|0.00023278
02:29:54|0.0002328
02:29:55|0.00023283
02:29:55|0.00023272
02:30:04|0.00023272
02:30:04|0.00023261
02:30:05|0.00023263
02:30:07|0.00023261
02:30:07|0.0002327
02:30:09|0.00023273
02:30:10|0.00023268
02:30:10|0.00023248
02:30:12|0.0002324
02:30:13|0.00023229
02:30:13|0.00023228
02:30:15|0.0002323
02:30:15|0.0002323
02:30:16|0.0002323
02:30:17|0.00023219
02:30:19|0.00023227
02:30:20|0.00023239
02:30:21|0.00023243
02:30:22|0.00023242
02:30:22|0.0002324
02:30:24|0.0002324
02:30:24|0.00023234
02:30:26|0.00023237
02:30:27|0.00023241
02:30:28|0.00023246
02:30:29|0.00023245
02:30:31|0.00023254
02:30:31|0.00023236
02:30:32|0.0002323
02:30:34|0.0002322
02:30:34|0.00023216
02:30:36|0.00023215
02:30:37|0.0002323
02:30:37|0.0002323
02:30:39|0.00023216
02:30:40|0.00023219
02:30:41|0.00023219
02:30:42|0.00023218
02:30:43|0.00023218
02:30:44|0.00023218
02:30:45|0.00023219
02:30:46|0.00023219
02:30:47|0.00023216
02:30:48|0.00023216
02:30:49|0.00023212
02:30:50|0.00023212
02:30:52|0.00023207
02:30:52|0.00023218
02:30:53|0.00023217
02:30:54|0.00023216
02:30:55|0.00023215
02:30:56|0.00023214
02:30:57|0.00023207
02:30:58|0.00023206
02:31:00|0.00023213
02:31:00|0.00023223
02:31:01|0.00023208
02:31:02|0.00023212
02:31:04|0.00023205
02:31:04|0.00023205
02:31:06|0.00023201
02:31:07|0.00023205
02:31:07|0.000232
02:31:08|0.000232
02:31:09|0.000232
02:31:10|0.00023165
02:31:11|0.00023155
02:31:12|0.00023162
02:31:13|0.00023166
02:31:15|0.00023166
02:31:15|0.00023169
02:31:16|0.00023195
02:31:18|0.0002313
02:31:18|0.0002316
02:31:19|0.0002316
02:31:20|0.00023165
02:31:21|0.00023139
02:31:22|0.00023137
02:31:24|0.00023156
02:31:24|0.00023152
02:31:26|0.00023157
02:31:27|0.00023165
02:31:28|0.00023171
02:31:28|0.00023163
02:31:30|0.00023161
02:31:31|0.00023179
02:31:33|0.00023195
02:31:35|0.00023202
02:31:35|0.00023216
02:31:36|0.00023179
02:31:37|0.00023196
02:31:39|0.00023201
02:31:40|0.00023182
02:31:41|0.00023182
02:31:41|0.00023183
02:31:43|0.00023185
02:31:43|0.00023192
02:31:45|0.00023186
02:31:46|0.00023191
02:31:47|0.00023188
02:31:48|0.00023191
02:31:48|0.00023195
02:31:50|0.00023192
02:31:51|0.00023185
02:31:51|0.00023195
02:31:53|0.00023194
02:31:54|0.00023194
02:31:55|0.00023195
02:31:56|0.00023195
02:31:57|0.00023194
02:31:58|0.0002321
02:31:59|0.00023207
02:32:00|0.00023212
02:32:01|0.00023208
02:32:02|0.00023216
02:32:03|0.00023217
02:32:04|0.00023213
02:32:05|0.00023214
02:32:06|0.00023213
02:32:07|0.0002321
02:32:08|0.00023194
02:32:09|0.00023189
02:32:10|0.00023198
02:32:11|0.0002318
02:32:12|0.00023182
02:32:13|0.00023174
02:32:14|0.00023165
02:32:15|0.00023161
02:32:16|0.00023176
02:32:17|0.00023179
02:32:18|0.00023181
02:32:19|0.00023179
02:32:20|0.00023181
02:32:21|0.0002318
02:32:22|0.00023185
02:32:23|0.00023158
02:32:24|0.00023128
02:32:25|0.00023116
02:32:26|0.0002311
02:32:28|0.00023092
02:32:29|0.00023106
02:32:30|0.00023086
02:32:31|0.00023108
02:32:32|0.00023113
02:32:33|0.00023124
02:32:33|0.00023142
02:32:34|0.0002313
02:32:36|0.00023153
02:32:37|0.00023164
02:32:38|0.00023156
02:32:39|0.0002314
02:32:40|0.00023119
02:32:41|0.00023142
02:32:42|0.00023143
02:32:43|0.00023153
02:32:44|0.00023142
02:32:45|0.00023142
02:32:46|0.00023146
02:32:47|0.00023146
02:32:48|0.00023138
02:32:49|0.00023132
02:32:50|0.00023129
02:32:51|0.00023132
02:32:52|0.00023144
02:32:53|0.00023142
02:32:54|0.00023147
02:32:55|0.00023145
02:32:56|0.00023141
02:32:57|0.00023144
02:32:58|0.00023145
02:33:00|0.00023129
02:33:00|0.0002313
02:33:02|0.00023127
02:33:03|0.00023127
02:33:04|0.00023133
02:33:05|0.00023137
02:33:06|0.00023115
02:33:07|0.00023122
02:33:08|0.00023135
02:33:09|0.00023129
02:33:10|0.00023108
02:33:11|0.00023104
02:33:12|0.00023101
02:33:13|0.00023105
02:33:14|0.00023108
02:33:15|0.00023097
02:33:16|0.00023078
02:33:17|0.00023069
02:33:18|0.00023066
02:33:19|0.00023064
02:33:21|0.00023063
02:33:22|0.00023058
02:33:22|0.00023068
02:33:23|0.0002306
02:33:24|0.00023063
02:33:25|0.00023068
02:33:27|0.00023067
02:33:28|0.00023056
02:33:29|0.00023062
02:33:30|0.00023063
02:33:31|0.00023069
02:33:32|0.00023054
02:33:33|0.00023051
02:33:34|0.0002305
02:33:35|0.00023053
02:33:36|0.00023046
02:33:37|0.00023039
02:33:38|0.00023038
02:33:39|0.00023034
02:33:40|0.00023025
02:33:41|0.00023012
02:33:42|0.00023009
02:33:43|0.00023025
02:33:45|0.00023018
02:33:46|0.00023023
02:33:47|0.00023024
02:33:47|0.0002301
02:33:49|0.00023
02:33:49|0.00022996
02:33:50|0.00023015
02:33:51|0.00023025
02:33:52|0.0002303
02:33:53|0.00023027
02:33:54|0.0002302
02:33:55|0.00023024
02:33:57|0.00023036
02:33:57|0.00023046
02:33:59|0.00023045
02:34:00|0.0002302
02:34:00|0.00023013
02:34:01|0.00023017
02:34:02|0.0002303
02:34:04|0.00023033
02:34:04|0.00023045
02:34:06|0.00023057
02:34:07|0.00023059
02:34:08|0.00023055
02:34:08|0.00023058
02:34:09|0.00023057
02:34:11|0.00023059
02:34:11|0.00023056
02:34:12|0.0002307
02:34:13|0.00023061
02:34:14|0.00023069
02:34:16|0.00023074
02:34:16|0.00023087
02:34:18|0.00023083
02:34:19|0.00023055
02:34:20|0.00023082
02:34:20|0.0002306
02:34:22|0.00023051
02:34:22|0.0002307
02:34:23|0.00023088
02:34:25|0.0002308
02:34:26|0.00023068
02:34:27|0.00023068
02:34:29|0.00023062
02:34:29|0.00023045
02:34:30|0.00023047
02:34:32|0.0002303
02:34:32|0.00023025
02:34:34|0.00023041
02:34:35|0.00023046
02:34:36|0.00023039
02:34:36|0.00023036
02:34:38|0.00023039
02:34:39|0.00023012
02:34:39|0.00023035
02:34:40|0.00023018
02:34:41|0.0002303
02:34:42|0.00023045
02:34:43|0.00023053
02:34:44|0.00023063
02:34:46|0.0002306
02:34:46|0.0002306
02:34:47|0.00023051
02:34:49|0.0002305
02:34:49|0.00023056
02:34:50|0.0002306
02:34:52|0.00023039
02:34:52|0.00023039
02:34:54|0.0002304
02:34:55|0.00023041
02:34:56|0.0002304
02:34:57|0.00023035
02:34:58|0.0002304
02:34:59|0.00023045
02:35:00|0.00023046
02:35:01|0.00023041
02:35:02|0.00023067
02:35:03|0.00023068
02:35:05|0.00023091
02:35:05|0.00023086
02:35:06|0.00022959
02:35:08|0.0002296
02:35:09|0.00022973
02:35:10|0.00022971
02:35:11|0.0002295
02:35:12|0.00022947
02:35:13|0.00022954
02:35:13|0.00022948
02:35:14|0.00022939
02:35:15|0.00022954
02:35:17|0.00022957
02:35:17|0.00022959
02:35:19|0.00022969
02:35:19|0.00022981
02:35:20|0.00022973
02:35:22|0.00022978
02:35:23|0.00022982
02:35:24|0.00022983
02:35:25|0.00022974
02:35:25|0.00022988
02:35:27|0.00022984
02:35:28|0.00022992
02:35:29|0.00023002
02:35:31|0.0002302
02:35:32|0.00023011
02:35:34|0.00023012
02:35:35|0.00023002
02:35:36|0.00023021
02:35:37|0.00023022
02:35:39|0.00023009
02:35:40|0.00023003
02:35:41|0.00023007
02:35:42|0.00022993
02:35:42|0.00022985
02:35:43|0.00022984
02:35:45|0.00022984
02:35:46|0.00023
02:35:46|0.0002299
02:35:47|0.00022982
02:35:48|0.00022981
02:35:50|0.00022989
02:35:51|0.00022989
02:35:52|0.00022996
02:35:52|0.00023003
02:35:53|0.00023007
02:35:54|0.00023004
02:35:56|0.00022995
02:35:57|0.00022989
02:35:57|0.00022992
02:35:59|0.00022992
02:36:00|0.00023002
02:36:01|0.00023001
02:36:03|0.00023011
02:36:03|0.00023021
02:36:05|0.00023025
02:36:05|0.00023018
02:36:06|0.0002302
02:36:07|0.00023031
02:36:09|0.00023025
02:36:09|0.00023025
02:36:10|0.00023011
02:36:12|0.00023008
02:36:12|0.00023019
02:36:13|0.00023016
02:36:14|0.00023012
02:36:16|0.00023022
02:36:17|0.00023021
02:36:18|0.00023019
02:36:18|0.00023032
02:36:19|0.00023029
02:36:20|0.00023029
02:36:22|0.00023041
02:36:22|0.00023042
02:36:23|0.0002303
02:36:24|0.0002303
02:36:25|0.00023033
02:36:26|0.00023034
02:36:27|0.0002304
02:36:29|0.00023045
02:36:30|0.00023037
02:36:32|0.00023037
02:36:33|0.00023034
02:36:34|0.0002303
02:36:34|0.00023034
02:36:36|0.00023035
02:36:37|0.00023037
02:36:39|0.00023037
02:36:39|0.00023033
02:36:40|0.00023033
02:36:42|0.00023028
02:36:42|0.00023025
02:36:44|0.00023028
02:36:44|0.00023029
02:36:46|0.00023029
02:36:47|0.00023041
02:36:48|0.00023025
02:36:49|0.00023021
02:36:50|0.00023019
02:36:51|0.00023013
02:36:52|0.0002302
02:36:53|0.00023016
02:36:54|0.00023012
02:36:55|0.0002301
02:36:56|0.00023007
02:36:57|0.00023016
02:36:58|0.0002302
02:36:59|0.00023014
02:37:00|0.00023002
02:37:01|0.00022988
02:37:02|0.00022979
02:37:03|0.00022981
02:37:04|0.00022985
02:37:05|0.00022996
02:37:06|0.00022999
02:37:07|0.00023002
02:37:08|0.00023002
02:37:09|0.00022995
02:37:10|0.00022995
02:37:11|0.00022987
02:37:12|0.00022979
02:37:13|0.00022974
02:37:14|0.00022984
02:37:15|0.0002298
02:37:16|0.00022981
02:37:17|0.00022981
02:37:18|0.00022984
02:37:19|0.00022998
02:37:20|0.00023003
02:37:21|0.00022999
02:37:22|0.00023003
02:37:23|0.00023016
02:37:24|0.0002302
02:37:25|0.00023024
02:37:27|0.00023005
02:37:27|0.00023002
02:37:28|0.00023001
02:37:29|0.00023003
02:37:30|0.00022995
02:37:31|0.00022996
02:37:33|0.00023009
02:37:33|0.00023028
02:37:35|0.00023035
02:37:36|0.00023035
02:37:37|0.00023032
02:37:38|0.0002302
02:37:40|0.0002302
02:37:40|0.0002302
02:37:42|0.00023022
02:37:42|0.0002303
02:37:44|0.0002303
02:37:44|0.0002303
02:37:46|0.00023031
02:37:47|0.00023035
02:37:48|0.00023035
02:37:49|0.00023035
02:37:50|0.00023038
02:37:51|0.00023046
02:37:52|0.00023045
02:37:53|0.00023045
02:37:55|0.00023045
02:37:55|0.00023045
02:37:57|0.00023045
02:37:58|0.00023045
02:37:58|0.00023055
02:37:59|0.00023063
02:38:00|0.00023063
02:38:01|0.00023062
02:38:02|0.00023076
02:38:03|0.00023064
02:38:04|0.0002306
02:38:05|0.0002307
02:38:07|0.00023065
02:38:07|0.00023054
02:38:09|0.00023058
02:38:09|0.0002304
02:38:10|0.00023032
02:38:11|0.00023028
02:38:12|0.00023028
02:38:13|0.00023031
02:38:14|0.00023031
02:38:15|0.00023035
02:38:16|0.00023035
02:38:17|0.00023042
02:38:18|0.00023044
02:38:20|0.00023047
02:38:21|0.00023047
02:38:22|0.00023051
02:38:23|0.00023042
02:38:23|0.00023039
02:38:24|0.0002304
02:38:25|0.00023045
02:38:27|0.00023049
02:38:27|0.00023047
02:38:28|0.0002303
02:38:30|0.00023012
02:38:31|0.00022991
02:38:33|0.00023001
02:38:33|0.00022993
02:38:34|0.00022988
02:38:35|0.00022989
02:38:37|0.00022982
02:38:37|0.00022979
02:38:39|0.00022979
02:38:39|0.00022977
02:38:41|0.00022964
02:38:42|0.00022969
02:38:42|0.00022956
02:38:44|0.00022959
02:38:45|0.00022965
02:38:46|0.00022969
02:38:47|0.00022967
02:38:48|0.00022969
02:38:49|0.00022976
02:38:49|0.00022979
02:38:50|0.00022982
02:38:52|0.00022988
02:38:53|0.00022989
02:38:54|0.00022992
02:38:55|0.00022992
02:38:56|0.00022985
02:38:57|0.00022985
02:38:58|0.00022985
02:38:59|0.00022991
02:39:00|0.00023008
02:39:01|0.00023006
02:39:02|0.00023004
02:39:03|0.00022998
02:39:04|0.00023004
02:39:05|0.00023016
02:39:06|0.00023022
02:39:08|0.00023031
02:39:09|0.00023048
02:39:10|0.00023048
02:39:10|0.00023051
02:39:12|0.00023049
02:39:13|0.00023047
02:39:13|0.00023048
02:39:15|0.00023048
02:39:16|0.00023034
02:39:17|0.00023036
02:39:18|0.00023028
02:39:18|0.0002302
02:39:20|0.0002302
02:39:20|0.00023012
02:39:22|0.00023016
02:39:23|0.00023015
02:39:24|0.00023017
02:39:25|0.00023017
02:39:26|0.00023008
02:39:27|0.00022992
02:39:28|0.00022999
02:39:29|0.00023
02:39:30|0.00023011
02:39:32|0.00023026
02:39:32|0.00023028
02:39:34|0.00023024
02:39:35|0.00023024
02:39:36|0.00023025
02:39:37|0.00023029
02:39:38|0.00023029
02:39:39|0.00023035
02:39:40|0.00023035
02:39:41|0.00023035
02:39:42|0.00023038
02:39:44|0.00023037
02:39:44|0.00023029
02:39:46|0.00023029
02:39:46|0.00023029
02:39:47|0.00023029
02:39:49|0.00023003
02:39:49|0.00023003
02:39:50|0.00023005
02:39:51|0.00023013
02:39:52|0.00023007
02:39:53|0.00023007
02:39:54|0.0002301
02:39:55|0.00023009
02:39:56|0.00023009
02:39:57|0.00023011
02:39:59|0.00023011
02:40:00|0.00022998
02:40:01|0.00023001
02:40:02|0.00022999
02:40:03|0.00022991
02:40:03|0.00022999
02:40:04|0.00022999
02:40:06|0.00022999
02:40:07|0.00022999
02:40:09|0.00023
02:40:09|0.00022998
02:40:11|0.00022992
02:40:12|0.00022976
02:40:13|0.00022982
02:40:14|0.0002298
02:40:15|0.00022985
02:40:15|0.00022982
02:40:17|0.0002298
02:40:18|0.0002298
02:40:19|0.00022982
02:40:20|0.0002297
02:40:20|0.00022973
02:40:21|0.00022974
02:40:23|0.00022969
02:40:24|0.00022971
02:40:25|0.00022971
02:40:26|0.00022973
02:40:27|0.00022885
02:40:28|0.00022883
02:40:29|0.00022879
02:40:30|0.00022891
02:40:31|0.00022888
02:40:32|0.00022882
02:40:33|0.00022874
02:40:34|0.00022873
02:40:35|0.00022871
02:40:36|0.00022868
02:40:37|0.00022876
02:40:38|0.00022899
02:40:39|0.00022901
02:40:40|0.00022915
02:40:41|0.00022917
02:40:42|0.00022919
02:40:43|0.00022917
02:40:44|0.00022922
02:40:45|0.00022921
02:40:46|0.00022932
02:40:47|0.00022934
02:40:48|0.00022935
02:40:49|0.00022937
02:40:50|0.00022937
02:40:52|0.00022943
02:40:52|0.00022942
02:40:53|0.00022936
02:40:54|0.00022931
02:40:55|0.00022931
02:40:56|0.00022923
02:40:57|0.00022926
02:40:58|0.00022919
02:40:59|0.00022898
02:41:00|0.00022906
02:41:01|0.00022907
02:41:02|0.00022906
02:41:04|0.00022914
02:41:04|0.00022913
02:41:05|0.00022926
02:41:06|0.00022916
02:41:08|0.00022908
02:41:09|0.00022877
02:41:10|0.00022887
02:41:11|0.00022884
02:41:12|0.00022888
02:41:13|0.00022909
02:41:15|0.00022894
02:41:16|0.00022904
02:41:17|0.000229
02:41:18|0.00022898
02:41:18|0.00022884
02:41:19|0.00022898
02:41:21|0.000229
02:41:22|0.00022894
02:41:23|0.00022888
02:41:24|0.00022885
02:41:25|0.00022876
02:41:26|0.00022876
02:41:27|0.00022874
02:41:28|0.00022871
02:41:29|0.00022859
02:41:30|0.00022859
02:41:31|0.00022864
02:41:32|0.00022859
02:41:33|0.00022873
02:41:34|0.00022879
02:41:35|0.00022865
02:41:36|0.00022866
02:41:37|0.00022871
02:41:38|0.00022872
02:41:39|0.00022867
02:41:40|0.0002287
02:41:41|0.00022872
02:41:42|0.00022869
02:41:43|0.00022869
02:41:44|0.00022889
02:41:45|0.00022883
02:41:46|0.00022882
02:41:47|0.00022882
02:41:48|0.00022899
02:41:49|0.00022897
02:41:50|0.0002289
02:41:51|0.00022891
02:41:52|0.0002289
02:41:53|0.0002289
02:41:54|0.00022895
02:41:55|0.00022895
02:41:56|0.00022892
02:41:57|0.00022889
02:41:58|0.00022891
02:41:59|0.0002289
02:42:00|0.0002289
02:42:01|0.0002289
02:42:02|0.00022889
02:42:03|0.00022888
02:42:04|0.0002289
02:42:05|0.00022895
02:42:06|0.00022895
02:42:07|0.00022896
02:42:08|0.00022895
02:42:10|0.00022896
02:42:10|0.00022881
02:42:12|0.00022875
02:42:12|0.00022874
02:42:14|0.00022875
02:42:15|0.00022875
02:42:21|0.00022871
02:42:21|0.00022871
02:42:22|0.00022887
02:42:24|0.00022881
02:42:24|0.00022875
02:42:26|0.00022881
02:42:26|0.00022885
02:42:27|0.00022884
02:42:28|0.00022885
02:42:29|0.00022892
02:42:31|0.00022898
02:42:31|0.00022901
02:42:33|0.00022902
02:42:34|0.00022901
02:42:34|0.00022895
02:42:36|0.00022895
02:42:37|0.00022895
02:42:38|0.000229
02:42:38|0.00022893
02:42:39|0.00022884
02:42:41|0.0002289
02:42:41|0.00022904
02:42:43|0.00022913
02:42:43|0.00022913
02:42:46|0.00022913
02:42:47|0.00022913
02:42:47|0.00022922
02:42:49|0.00022917
02:42:50|0.00022912
02:42:50|0.00022912
02:42:51|0.00022912
02:42:52|0.00022893
02:42:53|0.00022916
02:42:54|0.0002291
02:42:55|0.00022907
02:42:56|0.00022907
02:42:58|0.00022902
02:42:58|0.00022896
02:42:59|0.00022891
02:43:00|0.00022881
02:43:01|0.00022885
02:43:03|0.00022885
02:43:03|0.00022883
02:43:05|0.00022903
02:43:06|0.00022907
02:43:07|0.00022902
02:43:08|0.00022903
02:43:10|0.00022895
02:43:10|0.0002289
02:43:12|0.00022894
02:43:13|0.00022904
02:43:14|0.00022903
02:43:14|0.00022903
02:43:15|0.00022903
02:43:17|0.00022903
02:43:17|0.000229
02:43:19|0.000229
02:43:20|0.00022896
02:43:21|0.00022902
02:43:22|0.00022902
02:43:23|0.00022899
02:43:24|0.00022899
02:43:25|0.00022899
02:43:26|0.00022899
02:43:27|0.000229
02:43:28|0.00022901
02:43:30|0.000229
02:43:30|0.000229
02:43:31|0.000229
02:43:33|0.000229
02:43:33|0.000229
02:43:34|0.000229
02:43:35|0.00022901
02:43:36|0.00022902
02:43:38|0.00022902
02:43:39|0.00022914
02:43:39|0.00022908
02:43:40|0.00022909
02:43:42|0.00022909
02:43:42|0.0002291
02:43:43|0.0002291
02:43:44|0.00022915
02:43:46|0.00022908
02:43:46|0.00022922
02:43:48|0.00022917
02:43:48|0.00022917
02:43:49|0.00022917
02:43:50|0.00022916
02:43:51|0.00022916
02:43:52|0.00022917
02:43:53|0.00022917
02:43:54|0.00022917
02:43:55|0.00022917
02:43:57|0.00022917
02:43:58|0.00022918
02:43:59|0.00022917
02:43:59|0.00022918
02:44:01|0.00022919
02:44:02|0.00022919
02:44:04|0.00022937
02:44:04|0.00022931
02:44:05|0.00022938
02:44:06|0.00022941
02:44:07|0.0002294
02:44:08|0.00022944
02:44:10|0.00022952
02:44:11|0.00022948
02:44:12|0.00022951
02:44:13|0.00022952
02:44:15|0.00022938
02:44:15|0.00022937
02:44:16|0.00022938
02:44:18|0.00022933
02:44:19|0.00022929
02:44:19|0.00022929
02:44:20|0.00022929
02:44:21|0.00022928
02:44:23|0.00022932
02:44:24|0.00022932
02:44:25|0.00022932
02:44:26|0.00022932
02:44:27|0.00022933
02:44:28|0.00022934
02:44:29|0.00022934
02:44:30|0.00022934
02:44:31|0.00022936
02:44:32|0.00022936
02:44:33|0.00022929
02:44:34|0.00022915
02:44:36|0.00022909
02:44:36|0.00022912
02:44:37|0.00022912
02:44:38|0.00022909
02:44:39|0.00022909
02:44:40|0.00022915
02:44:41|0.00022915
02:44:42|0.00022914
02:44:43|0.00022913
02:44:44|0.00022913
02:44:46|0.00022909
02:44:46|0.00022909
02:44:47|0.00022915
02:44:48|0.00022915
02:44:50|0.00022928
02:44:51|0.00022928
02:44:52|0.00022926
02:44:53|0.00022923
02:44:54|0.00022922
02:44:55|0.00022922
02:44:56|0.00022929
02:44:57|0.00022926
02:44:58|0.00022926
02:44:59|0.00022926
02:45:00|0.00022925
02:45:01|0.00022925
02:45:02|0.00022936
02:45:03|0.00022926
02:45:04|0.00022925
02:45:05|0.00022938
02:45:07|0.00022939
02:45:07|0.00022941
02:45:08|0.00022962
02:45:10|0.00022962
02:45:12|0.00022971
02:45:12|0.00022989
02:45:14|0.00022982
02:45:14|0.0002299
02:45:16|0.00022975
02:45:17|0.00022975
02:45:18|0.00022974
02:45:18|0.00022955
02:45:19|0.00022954
02:45:20|0.00022955
02:45:21|0.00022959
02:45:22|0.00022959
02:45:23|0.00022958
02:45:24|0.00022963
02:45:25|0.00022961
02:45:26|0.00022957
02:45:27|0.0002295
02:45:28|0.00022944
02:45:30|0.00022942
02:45:30|0.00022952
02:45:31|0.00022963
02:45:33|0.00022987
02:45:33|0.00022982
02:45:34|0.0002298
02:45:36|0.00022985
02:45:36|0.00022984
02:45:37|0.00022993
02:45:38|0.00022993
02:45:39|0.0002298
02:45:41|0.00022982
02:45:42|0.00022984
02:45:43|0.00022986
02:45:43|0.00022986
02:45:45|0.00022998
02:45:46|0.00022997
02:45:46|0.00022993
02:45:47|0.00022993
02:45:48|0.00022993
02:45:50|0.00022993
02:45:51|0.00023005
02:45:51|0.00023001
02:45:52|0.00022997
02:45:53|0.00022999
02:45:54|0.00022989
02:45:55|0.00022993
02:45:57|0.00022993
02:45:57|0.00022991
02:45:58|0.00022994
02:46:00|0.00022989
02:46:00|0.00022972
02:46:02|0.00022962
02:46:03|0.0002295
02:46:03|0.00022961
02:46:05|0.00022951
02:46:06|0.00022955
02:46:07|0.00022926
02:46:07|0.0002293
02:46:08|0.00022931
02:46:10|0.00022939
02:46:11|0.00022933
02:46:13|0.00022926
02:46:14|0.00022926
02:46:15|0.0002294
02:46:16|0.00022945
02:46:17|0.00022948
02:46:18|0.00022941
02:46:20|0.00022947
02:46:20|0.00022942
02:46:22|0.00022948
02:46:22|0.00022957
02:46:24|0.00022953
02:46:25|0.00022947
02:46:25|0.00022957
02:46:26|0.00022957
02:46:28|0.00022967
02:46:28|0.00022971
02:46:30|0.00022968
02:46:30|0.00022965
02:46:32|0.00022964
02:46:32|0.00022962
02:46:33|0.00022956
02:46:34|0.00022963
02:46:35|0.00022963
02:46:36|0.00022963
02:46:37|0.00022968
02:46:39|0.00022969
02:46:40|0.0002297
02:46:41|0.00022965
02:46:42|0.00022964
02:46:43|0.00022968
02:46:44|0.00022968
02:46:45|0.00022965
02:46:46|0.00022949
02:46:47|0.00022961
02:46:48|0.00022951
02:46:49|0.00022942
02:46:50|0.00022943
02:46:51|0.00022953
02:46:52|0.00022938
02:46:53|0.00022935
02:46:55|0.00022939
02:46:56|0.00022954
02:46:56|0.00022945
02:46:58|0.00022938
02:46:58|0.00022937
02:46:59|0.00022939
02:47:00|0.00022938
02:47:01|0.00022943
02:47:03|0.00022943
02:47:03|0.00022946
02:47:04|0.00022951
02:47:05|0.00022951
02:47:07|0.00022959
02:47:08|0.00022947
02:47:08|0.00022929
02:47:09|0.00022887
02:47:10|0.00022859
02:47:11|0.00022883
02:47:13|0.00022878
02:47:14|0.00022881
02:47:15|0.00022881
02:47:16|0.00022891
02:47:17|0.00022887
02:47:18|0.00022881
02:47:19|0.00022877
02:47:20|0.00022864
02:47:21|0.00022861
02:47:22|0.00022867
02:47:23|0.00022852
02:47:24|0.00022855
02:47:25|0.00022843
02:47:26|0.00022836
02:47:27|0.00022819
02:47:28|0.00022819
02:47:29|0.00022821
02:47:30|0.00022834
02:47:32|0.00022839
02:47:32|0.00022855
02:47:33|0.00022861
02:47:34|0.00022859
02:47:35|0.00022879
02:47:36|0.00022905
02:47:37|0.00022917
02:47:38|0.00022919
02:47:39|0.0002293
02:47:40|0.00022925
02:47:41|0.00022926
02:47:42|0.00022932
02:47:43|0.00022932
02:47:44|0.00022948
02:47:45|0.00022958
02:47:46|0.00022956
02:47:47|0.00022956
02:47:48|0.00022967
02:47:49|0.00022974
02:47:51|0.00022956
02:47:51|0.00022968
02:47:52|0.00022967
02:47:53|0.00022966
02:47:54|0.00022971
02:47:55|0.00022977
02:47:56|0.00022983
02:47:57|0.00022983
02:47:59|0.00022966
02:47:59|0.00022967
02:48:00|0.00022967
02:48:01|0.00022981
02:48:02|0.00022981
02:48:03|0.00022987
02:48:04|0.00022999
02:48:06|0.00022992
02:48:06|0.00022992
02:48:07|0.00022994
02:48:08|0.00022994
02:48:10|0.00022985
02:48:10|0.00022975
02:48:11|0.00022982
02:48:12|0.00022993
02:48:14|0.0002299
02:48:15|0.00022979
02:48:16|0.00022984
02:48:17|0.00022984
02:48:18|0.00022984
02:48:19|0.00022988
02:48:20|0.00022988
02:48:21|0.00022988
02:48:22|0.00022988
02:48:23|0.00022995
02:48:24|0.00022985
02:48:25|0.00022991
02:48:26|0.00023016
02:48:27|0.00023033
02:48:28|0.00023049
02:48:29|0.0002305
02:48:30|0.0002303
02:48:31|0.00023048
02:48:32|0.00023048
02:48:33|0.00023049
02:48:34|0.0002305
02:48:35|0.00023049
02:48:36|0.00023042
02:48:37|0.00023042
02:48:38|0.00023042
02:48:39|0.00023042
02:48:40|0.00023039
02:48:41|0.00023039
02:48:42|0.00023045
02:48:43|0.00023043
02:48:44|0.00023046
02:48:45|0.00023046
02:48:46|0.00023045
02:48:47|0.0002305
02:48:48|0.00023061
02:48:49|0.00023052
02:48:50|0.00023052
02:48:51|0.00023053
02:48:52|0.00023059
02:48:53|0.00023061
02:48:54|0.00023075
02:48:55|0.00023076
02:48:56|0.00023066
02:48:57|0.00023073
02:48:58|0.0002308
02:48:59|0.00023093
02:49:00|0.00023094
02:49:01|0.00023089
02:49:02|0.00023088
02:49:03|0.00023107
02:49:04|0.00023112
02:49:05|0.00023096
02:49:06|0.0002309
02:49:07|0.00023089
02:49:08|0.00023088
02:49:09|0.00023103
02:49:10|0.00023098
02:49:11|0.00023098
02:49:12|0.00023092
02:49:13|0.00023092
02:49:14|0.00023102
02:49:15|0.00023091
02:49:16|0.00023093
02:49:17|0.00023082
02:49:19|0.00023081
02:49:20|0.00023081
02:49:20|0.00023084
02:49:22|0.00023088
02:49:22|0.00023089
02:49:24|0.00023084
02:49:24|0.00023083
02:49:26|0.00023085
02:49:26|0.00023086
02:49:27|0.00023086
02:49:28|0.00023085
02:49:29|0.0002306
02:49:30|0.00023035
02:49:32|0.00023017
02:49:32|0.00023007
02:49:34|0.00023008
02:49:34|0.00023005
02:49:35|0.00023005
02:49:36|0.00023025
02:49:37|0.00023013
02:49:39|0.00023013
02:49:40|0.00023007
02:49:40|0.0002301
02:49:41|0.00023015
02:49:42|0.00023014
02:49:43|0.00023007
02:49:44|0.00023014
02:49:45|0.00023024
02:49:46|0.00023027
02:49:48|0.00023045
02:49:48|0.00023052
02:49:49|0.00023054
02:49:50|0.00023058
02:49:51|0.00023065
02:49:52|0.00023065
02:49:53|0.00023064
02:49:54|0.00023064
02:49:56|0.00023064
02:49:56|0.00023064
02:49:57|0.00023062
02:49:58|0.00023056
02:49:59|0.00023041
02:50:00|0.00023031
02:50:01|0.00023031
02:50:02|0.00023031
02:50:04|0.00023
02:50:04|0.00022997
02:50:05|0.00022996
02:50:07|0.00023001
02:50:07|0.00023012
02:50:08|0.0002301
02:50:09|0.00023007
02:50:10|0.00022998
02:50:11|0.00022993
02:50:12|0.00022986
02:50:13|0.00022986
02:50:15|0.00022983
02:50:16|0.00022986
02:50:17|0.00022997
02:50:18|0.00022996
02:50:19|0.00023007
02:50:21|0.00023004
02:50:21|0.00023006
02:50:22|0.00023007
02:50:23|0.00023014
02:50:24|0.00023014
02:50:25|0.00023014
02:50:26|0.00023014
02:50:27|0.00023014
02:50:28|0.00023007
02:50:29|0.00023007
02:50:30|0.00022999
02:50:31|0.00023
02:50:32|0.00022985
02:50:34|0.00022972
02:50:34|0.00022972
02:50:36|0.00022972
02:50:36|0.00022987
02:50:37|0.00022987
02:50:38|0.00022987
02:50:39|0.00023007
02:50:40|0.00023004
02:50:41|0.00023008
02:50:43|0.00023006
02:50:44|0.00023009
02:50:44|0.0002301
02:50:45|0.0002301
02:50:46|0.00023036
02:50:47|0.00023042
02:50:48|0.00023038
02:50:49|0.00023045
02:50:50|0.00023049
02:50:51|0.00023051
02:50:52|0.00023049
02:50:54|0.00023044
02:50:55|0.00023054
02:50:55|0.00023072
02:50:56|0.00023072
02:50:57|0.00023069
02:50:58|0.00023071
02:50:59|0.00023076
02:51:00|0.00023076
02:51:01|0.00023064
02:51:02|0.00023073
02:51:03|0.00023094
02:51:05|0.00023088
02:51:05|0.00023102
02:51:06|0.00023104
02:51:08|0.00023116
02:51:09|0.00023119
02:51:10|0.00023122
02:51:10|0.00023111
02:51:11|0.00023098
02:51:12|0.00023093
02:51:13|0.00023097
02:51:14|0.00023094
02:51:16|0.00023092
02:51:18|0.00023099
02:51:19|0.00023098
02:51:19|0.00023092
02:51:20|0.00023092
02:51:22|0.00023094
02:51:22|0.00023079
02:51:23|0.00023083
02:51:25|0.00023093
02:51:26|0.00023091
02:51:27|0.00023089
02:51:28|0.00023095
02:51:29|0.00023099
02:51:30|0.00023099
02:51:31|0.00023099
02:51:32|0.00023099
02:51:33|0.000231
02:51:34|0.00023112
02:51:35|0.00023115
02:51:36|0.00023112
02:51:37|0.00023105
02:51:38|0.00023115
02:51:39|0.00023119
02:51:40|0.0002312
02:51:41|0.00023118
02:51:42|0.00023125
02:51:43|0.00023134
02:51:44|0.00023134
02:51:45|0.00023138
02:51:46|0.00023136
02:51:47|0.00023135
02:51:48|0.00023131
02:51:49|0.0002311
02:51:50|0.00023095
02:51:51|0.00023106
02:51:52|0.00023105
02:51:54|0.00023094
02:51:55|0.00023085
02:51:55|0.00023085
02:51:56|0.00023075
02:51:57|0.00023077
02:51:59|0.00023077
02:51:59|0.00023074
02:52:00|0.00023079
02:52:01|0.0002308
02:52:02|0.00023079
02:52:03|0.00023062
02:52:04|0.00023051
02:52:05|0.00023052
02:52:06|0.00023067
02:52:07|0.00023075
02:52:08|0.00023077
02:52:09|0.00023095
02:52:10|0.00023102
02:52:12|0.00023082
02:52:12|0.00023067
02:52:13|0.00023045
02:52:14|0.00023033
02:52:15|0.00023036
02:52:17|0.00023045
02:52:18|0.0002305
02:52:20|0.00023046
02:52:21|0.00023046
02:52:21|0.00023046
02:52:23|0.0002304
02:52:24|0.00023039
02:52:24|0.00023028
02:52:25|0.00023031
02:52:26|0.00023032
02:52:27|0.00023026
02:52:28|0.00023022
02:52:30|0.00023028
02:52:31|0.00023022
02:52:32|0.00023014
02:52:33|0.00023008
02:52:34|0.00023009
02:52:35|0.00023016
02:52:35|0.00023015
02:52:37|0.00023015
02:52:38|0.00023031
02:52:39|0.00023031
02:52:40|0.00023022
02:52:41|0.00023017
02:52:42|0.00023008
02:52:43|0.00023015
02:52:44|0.00023023
02:52:45|0.00023019
02:52:46|0.00023012
02:52:48|0.00023016
02:52:48|0.00023019
02:52:49|0.00023028
02:52:50|0.00023029
02:52:51|0.00023029
02:52:53|0.00023029
02:52:53|0.00023014
02:52:54|0.0002302
02:52:55|0.00023017
02:52:57|0.00023012
02:52:57|0.00023012
02:52:59|0.00023012
02:52:59|0.00023014
02:53:00|0.00023009
02:53:01|0.00023009
02:53:02|0.0002301
02:53:04|0.00023004
02:53:04|0.00022981
02:53:05|0.00022992
02:53:06|0.00023006
02:53:07|0.00022998
02:53:09|0.00022998
02:53:10|0.00023003
02:53:10|0.00023003
02:53:12|0.00022999
02:53:12|0.00022998
02:53:13|0.00023003
02:53:14|0.00023003
02:53:16|0.00023003
02:53:17|0.00023003
02:53:18|0.00023001
02:53:19|0.00023001
02:53:20|0.00022996
02:53:22|0.00023006
02:53:23|0.00023029
02:53:23|0.00023047
02:53:24|0.00023044
02:53:26|0.00023053
02:53:27|0.00023052
02:53:27|0.0002305
02:53:28|0.00023049
02:53:29|0.00023049
02:53:30|0.00023049
02:53:32|0.00023048
02:53:32|0.00023044
02:53:33|0.00023026
02:53:34|0.00023026
02:53:35|0.00023024
02:53:36|0.00023025
02:53:37|0.00023022
02:53:38|0.00023024
02:53:39|0.00023017
02:53:41|0.00023018
02:53:42|0.00023031
02:53:43|0.0002303
02:53:44|0.0002303
02:53:45|0.00023013
02:53:46|0.00023012
02:53:47|0.00023012
02:53:48|0.00023007
02:53:49|0.00023007
02:53:50|0.00023008
02:53:51|0.00023022
02:53:52|0.00023022
02:53:53|0.00023022
02:53:54|0.00023017
02:53:55|0.00023017
02:53:56|0.0002301
02:53:57|0.00023016
02:53:58|0.00023017
02:53:59|0.00023013
02:54:00|0.00023017
02:54:01|0.00023018
02:54:02|0.00023022
02:54:03|0.00023023
02:54:04|0.00023018
02:54:05|0.00023018
02:54:06|0.00023023
02:54:07|0.00023033
02:54:08|0.00023046
02:54:09|0.00023048
02:54:10|0.00023055
02:54:11|0.00023059
02:54:12|0.00023063
02:54:13|0.00023063
02:54:14|0.00023047
02:54:15|0.00023048
02:54:16|0.00023051
02:54:17|0.00023051
02:54:18|0.00023044
02:54:20|0.00023038
02:54:20|0.00023026
02:54:21|0.00023026
02:54:22|0.0002303
02:54:23|0.0002303
02:54:25|0.00023025
02:54:26|0.00023025
02:54:27|0.0002303
02:54:28|0.0002303
02:54:29|0.0002303
02:54:30|0.00023029
02:54:31|0.00023056
02:54:32|0.00023061
02:54:33|0.00023058
02:54:34|0.00023058
02:54:35|0.00023058
02:54:36|0.00023061
02:54:37|0.00023061
02:54:38|0.00023055
02:54:39|0.00023055
02:54:40|0.00023061
02:54:41|0.00023076
02:54:43|0.00023074
02:54:43|0.00023074
02:54:44|0.00023077
02:54:46|0.00023077
02:54:46|0.00023069
02:54:47|0.00023069
02:54:49|0.00023065
02:54:50|0.00023065
02:54:50|0.00023089
02:54:51|0.00023077
02:54:53|0.0002307
02:54:54|0.0002307
02:54:54|0.00023067
02:54:55|0.00023063
02:54:56|0.00023074
02:54:57|0.00023074
02:54:58|0.00023074
02:54:59|0.00023075
02:55:00|0.00023075
02:55:01|0.00023067
02:55:02|0.00023068
02:55:04|0.00023074
02:55:05|0.00023077
02:55:06|0.00023077
02:55:07|0.00023087
02:55:08|0.00023087
02:55:09|0.00023092
02:55:11|0.00023094
02:55:11|0.00023091
02:55:12|0.00023094
02:55:13|0.00023095
02:55:14|0.00023086
02:55:16|0.00023118
02:55:16|0.00023115
02:55:17|0.00023115
02:55:19|0.00023111
02:55:20|0.00023109
02:55:21|0.00023115
02:55:22|0.00023115
02:55:23|0.00023125
02:55:24|0.00023116
02:55:25|0.00023113
02:55:26|0.00023113
02:55:27|0.00023118
02:55:28|0.00023121
02:55:29|0.0002312
02:55:30|0.00023106
02:55:31|0.00023104
02:55:32|0.00023102
02:55:33|0.00023103
02:55:35|0.00023108
02:55:35|0.00023113
02:55:37|0.0002311
02:55:38|0.00023112
02:55:39|0.00023112
02:55:40|0.00023128
02:55:40|0.00023128
02:55:42|0.00023119
02:55:43|0.0002312
02:55:43|0.00023125
02:55:44|0.00023122
02:55:45|0.00023128
02:55:46|0.00023137
02:55:48|0.00023136
02:55:48|0.00023133
02:55:50|0.00023134
02:55:51|0.00023139
02:55:51|0.00023143
02:55:53|0.00023143
02:55:54|0.00023142
02:55:55|0.00023142
02:55:56|0.0002315
02:55:57|0.0002315
02:55:58|0.00023147
02:55:59|0.00023143
02:56:00|0.00023139
02:56:01|0.00023146
02:56:02|0.00023158
02:56:03|0.0002316
02:56:04|0.00023172
02:56:05|0.00023179
02:56:06|0.00023172
02:56:07|0.00023197
02:56:08|0.00023158
02:56:09|0.00023163
02:56:10|0.00023171
02:56:11|0.00023158
02:56:12|0.00023158
02:56:13|0.00023165
02:56:14|0.00023165
02:56:15|0.00023165
02:56:16|0.00023165
02:56:17|0.00023165
02:56:18|0.00023165
02:56:19|0.00023145
02:56:20|0.00023144
02:56:22|0.00023144
02:56:23|0.00023145
02:56:24|0.00023149
02:56:25|0.00023163
02:56:26|0.0002316
02:56:27|0.00023158
02:56:28|0.00023163
02:56:29|0.00023153
02:56:30|0.00023147
02:56:31|0.00023145
02:56:32|0.00023134
02:56:33|0.00023131
02:56:34|0.0002312
02:56:36|0.00023109
02:56:36|0.00023113
02:56:38|0.00023114
02:56:38|0.00023097
02:56:40|0.00023084
02:56:40|0.00023088
02:56:42|0.00023086
02:56:43|0.0002307
02:56:44|0.0002307
02:56:45|0.00023071
02:56:45|0.0002307
02:56:47|0.00023078
02:56:48|0.00023084
02:56:49|0.00023081
02:56:50|0.00023076
02:56:51|0.00023079
02:56:52|0.00023079
02:56:53|0.00023081
02:56:54|0.00023081
02:56:55|0.0002309
02:56:56|0.0002309
02:56:57|0.0002309
02:56:58|0.0002309
02:57:00|0.00023091
02:57:01|0.00023082
02:57:01|0.00023086
02:57:02|0.00023089
02:57:03|0.0002309
02:57:05|0.00023094
02:57:06|0.00023107
02:57:07|0.00023119
02:57:07|0.00023116
02:57:08|0.00023116
02:57:09|0.0002314
02:57:10|0.00023136
02:57:11|0.00023137
02:57:12|0.00023142
02:57:13|0.00023153
02:57:15|0.00023123
02:57:16|0.00023121
02:57:16|0.00023116
02:57:17|0.00023115
02:57:19|0.00023111
02:57:19|0.00023107
02:57:20|0.00023107
02:57:21|0.00023107
02:57:22|0.00023105
02:57:23|0.000231
02:57:26|0.00023077
02:57:27|0.00023074
02:57:27|0.00023074
02:57:29|0.00023074
02:57:29|0.00023074
02:57:30|0.00023067
02:57:32|0.00023069
02:57:32|0.00023064
02:57:34|0.00023052
02:57:35|0.00023028
02:57:36|0.00023028
02:57:37|0.00023023
02:57:38|0.00023021
02:57:39|0.00023018
02:57:41|0.00023023
02:57:42|0.00023026
02:57:43|0.00023029
02:57:43|0.00023017
02:57:44|0.00023033
02:57:46|0.0002303
02:57:46|0.00023031
02:57:48|0.0002303
02:57:49|0.00023031
02:57:50|0.00023031
02:57:50|0.00023031
02:57:51|0.00023031
02:57:53|0.0002302
02:57:54|0.00023027
02:57:55|0.00023026
02:57:56|0.00023028
02:57:56|0.00023026
02:57:58|0.00023025
02:57:59|0.00023025
02:58:00|0.00023025
02:58:01|0.00023027
02:58:02|0.00023027
02:58:03|0.00023027
02:58:04|0.00023039
02:58:05|0.00023067
02:58:06|0.00023071
02:58:07|0.00023065
02:58:08|0.00023067
02:58:09|0.00023067
02:58:10|0.00023068
02:58:11|0.00023064
02:58:12|0.00023067
02:58:13|0.00023067
02:58:14|0.00023067
02:58:15|0.00023071
02:58:16|0.00023068
02:58:17|0.00023067
02:58:18|0.00023083
02:58:19|0.00023078
02:58:20|0.00023081
02:58:21|0.00023091
02:58:22|0.00023089
02:58:23|0.00023089
02:58:24|0.00023088
02:58:25|0.00023091
02:58:26|0.00023092
02:58:27|0.00023092
02:58:28|0.00023094
02:58:29|0.00023103
02:58:31|0.00023112
02:58:32|0.00023123
02:58:32|0.00023118
02:58:33|0.00023121
02:58:34|0.00023121
02:58:36|0.0002312
02:58:37|0.00023124
02:58:38|0.00023124
02:58:39|0.00023124
02:58:40|0.00023124
02:58:41|0.00023127
02:58:43|0.00023127
02:58:43|0.00023126
02:58:44|0.00023126
02:58:45|0.0002312
02:58:46|0.00023133
02:58:48|0.00023141
02:58:48|0.00023135
02:58:49|0.00023135
02:58:50|0.00023156
02:58:51|0.00023162
02:58:53|0.00023162
02:58:53|0.00023154
02:58:54|0.00023154
02:58:56|0.00023154
02:58:57|0.00023162
02:58:58|0.00023164
02:58:59|0.00023166
02:59:00|0.00023179
02:59:01|0.00023165
02:59:02|0.00023165
02:59:03|0.00023169
02:59:04|0.00023165
02:59:05|0.00023157
02:59:06|0.00023156
02:59:07|0.00023163
02:59:08|0.00023161
02:59:09|0.00023144
02:59:10|0.00023127
02:59:12|0.00023121
02:59:12|0.00023116
02:59:13|0.00023108
02:59:14|0.00023101
02:59:15|0.00023104
02:59:16|0.00023094
02:59:17|0.00023067
02:59:18|0.00023089
02:59:19|0.00023083
02:59:20|0.00023079
02:59:21|0.00023079
02:59:23|0.00023079
02:59:24|0.00023083
02:59:25|0.00023076
02:59:26|0.00023076
02:59:27|0.00023075
02:59:28|0.00023078
02:59:29|0.00023088
02:59:30|0.00023087
02:59:32|0.00023083
02:59:33|0.00023074
02:59:34|0.00023074
02:59:36|0.00023074
02:59:37|0.00023083
02:59:38|0.00023091
02:59:39|0.00023092
02:59:40|0.00023092
02:59:41|0.00023088
02:59:42|0.00023087
02:59:43|0.00023088
02:59:44|0.00023088
02:59:45|0.00023088
02:59:46|0.00023088
02:59:48|0.00023078
02:59:49|0.00023077
02:59:49|0.00023085
02:59:50|0.00023085
02:59:51|0.00023084
02:59:52|0.00023084
02:59:53|0.00023082
02:59:55|0.00023079
02:59:55|0.00023079
02:59:56|0.00023079
02:59:57|0.00023076
02:59:58|0.00023074
02:59:59|0.00023074
03:00:00|0.00023067
03:00:01|0.00023063
03:00:02|0.00023054
03:00:03|0.00023054
03:00:05|0.00023052
03:00:05|0.00023054
03:00:07|0.00023052
03:00:08|0.00023053
03:00:09|0.00023056
03:00:10|0.00023057
03:00:11|0.00023057
03:00:12|0.00023052
03:00:13|0.00023052
03:00:14|0.00023051
03:00:15|0.00023047
03:00:16|0.00023061
03:00:17|0.00023074
03:00:18|0.0002308
03:00:19|0.0002309
03:00:20|0.00023088
03:00:21|0.00023087
03:00:22|0.00023085
03:00:23|0.00023084
03:00:25|0.00023085
03:00:26|0.00023058
03:00:27|0.00023055
03:00:29|0.00023046
03:00:30|0.00023046
03:00:31|0.00023038
03:00:32|0.0002303
03:00:33|0.00023021
03:00:34|0.00023027
03:00:35|0.00023026
03:00:37|0.00023016
03:00:38|0.00023019
03:00:38|0.00023034
03:00:39|0.00023037
03:00:41|0.00023028
03:00:42|0.00023021
03:00:43|0.00023019
03:00:44|0.00023019
03:00:44|0.00023021
03:00:46|0.00023025
03:00:47|0.00022976
03:00:48|0.00022979
03:00:48|0.00022977
03:00:50|0.00022977
03:00:51|0.00022968
03:00:52|0.00022969
03:00:52|0.00022967
03:00:54|0.00022957
03:00:54|0.00022959
03:00:56|0.00022962
03:00:56|0.00022957
03:00:58|0.00022933
03:00:59|0.00022932
03:00:59|0.00022942
03:01:00|0.00022912
03:01:01|0.00022912
03:01:03|0.0002291
03:01:04|0.00022901
03:01:05|0.00022893
03:01:06|0.00022895
03:01:07|0.00022918
03:01:08|0.00022923
03:01:08|0.00022907
03:01:09|0.00022924
03:01:10|0.00022925
03:01:11|0.00022921
03:01:13|0.00022931
03:01:14|0.00022925
03:01:14|0.00022933
03:01:16|0.00022929
03:01:16|0.00022928
03:01:19|0.00022925
03:01:19|0.00022912
03:01:20|0.00022912
03:01:21|0.00022916
03:01:22|0.0002291
03:01:23|0.00022912
03:01:24|0.00022911
03:01:26|0.00022899
03:01:27|0.00022909
03:01:28|0.00022913
03:01:29|0.00022912
03:01:31|0.0002292
03:01:31|0.00022925
03:01:32|0.00022914
03:01:33|0.00022911
03:01:34|0.00022911
03:01:35|0.00022916
03:01:36|0.00022906
03:01:37|0.00022907
03:01:38|0.00022911
03:01:39|0.00022908
03:01:41|0.00022903
03:01:41|0.00022911
03:01:43|0.00022912
03:01:43|0.00022912
03:01:44|0.00022906
03:01:45|0.00022906
03:01:47|0.000229
03:01:47|0.00022909
03:01:48|0.00022916
03:01:49|0.00022918
03:01:50|0.00022926
03:01:51|0.00022922
03:01:52|0.00022911
03:01:53|0.00022906
03:01:54|0.00022905
03:01:55|0.00022905
03:01:56|0.00022905
03:01:58|0.00022883
03:01:58|0.00022872
03:01:59|0.00022879
03:02:01|0.00022876
03:02:01|0.00022866
03:02:03|0.00022864
03:02:03|0.00022862
03:02:05|0.00022885
03:02:05|0.00022887
03:02:06|0.00022891
03:02:07|0.00022878
03:02:08|0.00022879
03:02:09|0.00022889
03:02:10|0.00022897
03:02:11|0.0002289
03:02:13|0.00022887
03:02:13|0.0002289
03:02:14|0.00022883
03:02:16|0.00022885
03:02:16|0.00022893
03:02:18|0.00022888
03:02:19|0.00022852
03:02:21|0.00022845
03:02:21|0.00022844
03:02:22|0.00022852
03:02:23|0.00022852
03:02:24|0.00022857
03:02:25|0.00022867
03:02:26|0.0002288
03:02:27|0.0002288
03:02:29|0.00022884
03:02:30|0.00022888
03:02:31|0.00022889
03:02:32|0.00022868
03:02:33|0.00022862
03:02:33|0.00022862
03:02:35|0.00022878
03:02:36|0.00022879
03:02:36|0.00022884
03:02:37|0.00022884
03:02:38|0.00022874
03:02:40|0.00022874
03:02:41|0.00022874
03:02:42|0.00022875
03:02:42|0.00022886
03:02:44|0.00022874
03:02:45|0.00022873
03:02:46|0.00022879
03:02:47|0.00022874
03:02:48|0.00022872
03:02:49|0.00022871
03:02:51|0.0002286
03:02:51|0.0002285
03:02:52|0.00022847
03:02:53|0.0002284
03:02:54|0.0002284
03:02:55|0.00022839
03:02:56|0.00022839
03:02:57|0.00022861
03:02:58|0.00022858
03:02:59|0.00022863
03:03:00|0.00022858
03:03:01|0.00022865
03:03:03|0.00022859
03:03:04|0.00022834
03:03:05|0.00022833
03:03:05|0.00022831
03:03:06|0.00022828
03:03:08|0.00022845
03:03:08|0.00022834
03:03:09|0.00022825
03:03:11|0.00022823
03:03:12|0.00022828
03:03:13|0.00022812
03:03:14|0.00022817
03:03:15|0.00022826
03:03:16|0.00022838
03:03:17|0.00022814
03:03:18|0.00022814
03:03:19|0.00022814
03:03:20|0.00022804
03:03:21|0.0002281
03:03:23|0.0002281
03:03:23|0.00022803
03:03:24|0.0002282
03:03:26|0.0002281
03:03:27|0.00022813
03:03:28|0.00022808
03:03:29|0.000228
03:03:30|0.00022799
03:03:31|0.00022808
03:03:32|0.00022804
03:03:33|0.00022806
03:03:34|0.00022808
03:03:35|0.00022808
03:03:36|0.00022808
03:03:37|0.00022808
03:03:38|0.00022807
03:03:39|0.00022811
03:03:40|0.00022812
03:03:41|0.00022812
03:03:42|0.00022813
03:03:43|0.00022813
03:03:44|0.00022814
03:03:45|0.00022805
03:03:46|0.00022809
03:03:47|0.00022798
03:03:48|0.00022805
03:03:49|0.00022805
03:03:50|0.0002281
03:03:51|0.00022809
03:03:52|0.00022807
03:03:53|0.00022806
03:03:54|0.00022801
03:03:55|0.00022801
03:03:56|0.00022801
03:03:57|0.00022798
03:03:58|0.00022798
03:03:59|0.00022796
03:04:00|0.00022795
03:04:01|0.00022803
03:04:02|0.00022803
03:04:03|0.00022803
03:04:04|0.00022802
03:04:05|0.00022828
03:04:06|0.00022834
03:04:07|0.00022839
03:04:08|0.00022839
03:04:09|0.00022841
03:04:10|0.00022842
03:04:11|0.0002284
03:04:12|0.00022833
03:04:13|0.00022801
03:04:14|0.00022804
03:04:16|0.00022805
03:04:16|0.00022812
03:04:17|0.00022823
03:04:18|0.00022822
03:04:19|0.00022806
03:04:20|0.00022809
03:04:22|0.00022809
03:04:22|0.00022808
03:04:23|0.00022804
03:04:24|0.00022793
03:04:25|0.00022799
03:04:26|0.00022794
03:04:27|0.00022793
03:04:28|0.00022803
03:04:29|0.00022805
03:04:30|0.00022803
03:04:31|0.00022796
03:04:32|0.00022802
03:04:34|0.00022801
03:04:35|0.00022797
03:04:36|0.00022795
03:04:36|0.00022793
03:04:38|0.00022793
03:04:38|0.00022792
03:04:40|0.00022787
03:04:40|0.0002279
03:04:42|0.0002279
03:04:43|0.00022789
03:04:44|0.00022789
03:04:44|0.00022801
03:04:45|0.000228
03:04:46|0.00022799
03:04:48|0.0002278
03:04:49|0.00022774
03:04:50|0.00022773
03:04:51|0.00022773
03:04:52|0.00022773
03:04:53|0.00022773
03:04:54|0.00022773
03:04:55|0.00022767
03:04:56|0.0002276
03:04:57|0.00022756
03:04:58|0.00022755
03:04:59|0.00022759
03:05:00|0.00022757
03:05:01|0.00022751
03:05:03|0.00022758
03:05:03|0.00022754
03:05:04|0.00022754
03:05:06|0.00022752
03:05:07|0.00022754
03:05:07|0.00022773
03:05:08|0.00022781
03:05:10|0.00022779
03:05:10|0.00022779
03:05:11|0.00022765
03:05:12|0.00022765
03:05:13|0.00022764
03:05:14|0.00022762
03:05:15|0.00022759
03:05:17|0.00022762
03:05:17|0.00022757
03:05:18|0.00022757
03:05:19|0.00022758
03:05:20|0.00022748
03:05:21|0.00022756
03:05:22|0.00022754
03:05:24|0.00022754
03:05:25|0.00022755
03:05:26|0.00022774
03:05:27|0.00022765
03:05:28|0.00022769
03:05:29|0.00022755
03:05:31|0.00022755
03:05:31|0.00022738
03:05:33|0.00022743
03:05:33|0.00022737
03:05:34|0.00022716
03:05:36|0.00022718
03:05:36|0.0002271
03:05:38|0.00022724
03:05:38|0.0002273
03:05:39|0.00022722
03:05:40|0.0002273
03:05:41|0.00022728
03:05:42|0.00022721
03:05:43|0.00022737
03:05:44|0.00022755
03:05:46|0.00022746
03:05:46|0.00022746
03:05:47|0.00022752
03:05:49|0.00022756
03:05:49|0.00022758
03:05:50|0.00022757
03:05:51|0.0002275
03:05:52|0.00022741
03:05:54|0.00022745
03:05:54|0.00022739
03:05:56|0.00022741
03:05:56|0.00022744
03:05:57|0.00022743
03:05:58|0.00022739
03:05:59|0.00022741
03:06:00|0.00022746
03:06:02|0.00022743
03:06:02|0.00022735
03:06:04|0.00022729
03:06:05|0.00022739
03:06:05|0.00022744
03:06:07|0.00022754
03:06:08|0.00022755
03:06:09|0.00022755
03:06:10|0.0002277
03:06:10|0.0002277
03:06:12|0.00022757
03:06:12|0.00022743
03:06:13|0.00022741
03:06:14|0.00022745
03:06:16|0.00022738
03:06:16|0.00022748
03:06:18|0.00022746
03:06:18|0.00022732
03:06:20|0.00022733
03:06:21|0.0002273
03:06:22|0.00022734
03:06:23|0.00022746
03:06:25|0.00022747
03:06:26|0.00022747
03:06:27|0.0002276
03:06:28|0.00022764
03:06:29|0.00022752
03:06:30|0.00022755
03:06:31|0.00022762
03:06:32|0.00022752
03:06:33|0.0002275
03:06:34|0.00022748
03:06:35|0.00022744
03:06:36|0.00022743
03:06:37|0.00022745
03:06:38|0.00022744
03:06:39|0.00022745
03:06:40|0.00022745
03:06:41|0.00022749
03:06:42|0.00022762
03:06:43|0.00022757
03:06:44|0.00022736
03:06:45|0.00022744
03:06:46|0.00022744
03:06:47|0.00022744
03:06:48|0.00022744
03:06:49|0.00022749
03:06:50|0.00022748
03:06:51|0.0002275
03:06:52|0.0002275
03:06:53|0.00022753
03:06:54|0.00022751
03:06:55|0.00022749
03:06:56|0.00022749
03:06:57|0.00022747
03:06:58|0.00022745
03:06:59|0.00022734
03:07:00|0.00022731
03:07:01|0.0002273
03:07:02|0.00022733
03:07:03|0.00022735
03:07:04|0.00022742
03:07:05|0.00022745
03:07:06|0.00022752
03:07:07|0.0002275
03:07:08|0.00022752
03:07:09|0.00022746
03:07:10|0.0002275
03:07:11|0.00022752
03:07:12|0.00022758
03:07:13|0.00022754
03:07:14|0.00022759
03:07:15|0.00022757
03:07:16|0.00022759
03:07:17|0.00022758
03:07:18|0.00022751
03:07:19|0.00022753
03:07:20|0.00022753
03:07:21|0.00022753
03:07:22|0.00022753
03:07:23|0.00022758
03:07:24|0.00022754
03:07:25|0.00022742
03:07:26|0.0002272
03:07:27|0.00022717
03:07:28|0.00022714
03:07:29|0.00022713
03:07:30|0.00022714
03:07:32|0.00022717
03:07:33|0.00022719
03:07:34|0.00022716
03:07:35|0.00022711
03:07:36|0.00022713
03:07:37|0.00022712
03:07:38|0.00022718
03:07:39|0.00022717
03:07:40|0.00022716
03:07:41|0.00022715
03:07:42|0.00022716
03:07:43|0.00022716
03:07:44|0.00022722
03:07:45|0.00022723
03:07:47|0.0002273
03:07:48|0.0002275
03:07:49|0.00022749
03:07:50|0.00022747
03:07:50|0.00022749
03:07:51|0.00022746
03:07:52|0.00022739
03:07:54|0.00022739
03:07:55|0.00022743
03:07:56|0.00022742
03:07:56|0.00022732
03:07:57|0.00022739
03:07:58|0.00022734
03:07:59|0.00022733
03:08:00|0.00022733
03:08:01|0.00022709
03:08:03|0.00022717
03:08:03|0.0002273
03:08:05|0.00022733
03:08:05|0.00022744
03:08:06|0.00022742
03:08:08|0.00022743
03:08:09|0.00022742
03:08:09|0.00022737
03:08:11|0.00022737
03:08:12|0.00022733
03:08:12|0.00022734
03:08:13|0.00022723
03:08:15|0.00022722
03:08:16|0.00022708
03:08:17|0.00022707
03:08:18|0.00022716
03:08:18|0.00022718
03:08:19|0.00022718
03:08:20|0.00022734
03:08:21|0.00022733
03:08:23|0.00022733
03:08:24|0.00022736
03:08:25|0.0002274
03:08:26|0.00022737
03:08:28|0.0002274
03:08:28|0.0002274
03:08:29|0.0002274
03:08:31|0.00022738
03:08:31|0.00022738
03:08:32|0.00022738
03:08:33|0.0002275
03:08:34|0.0002274
03:08:35|0.0002274
03:08:36|0.0002274
03:08:37|0.0002274
03:08:38|0.00022742
03:08:39|0.00022743
03:08:40|0.00022743
03:08:41|0.00022747
03:08:42|0.00022747
03:08:44|0.00022747
03:08:44|0.00022747
03:08:45|0.00022747
03:08:46|0.00022747
03:08:47|0.00022747
03:08:48|0.00022747
03:08:49|0.00022747
03:08:50|0.00022769
03:08:51|0.00022773
03:08:52|0.00022773
03:08:53|0.00022778
03:08:55|0.00022778
03:08:55|0.00022773
03:08:56|0.00022773
03:08:57|0.00022773
03:08:58|0.00022774
03:08:59|0.00022769
03:09:00|0.00022766
03:09:01|0.00022756
03:09:02|0.00022754
03:09:03|0.00022752
03:09:04|0.00022753
03:09:05|0.00022731
03:09:06|0.00022723
03:09:07|0.0002272
03:09:08|0.0002272
03:09:09|0.00022725
03:09:10|0.00022732
03:09:11|0.00022722
03:09:12|0.00022723
03:09:13|0.00022734
03:09:14|0.00022737
03:09:16|0.00022735
03:09:17|0.00022736
03:09:18|0.00022736
03:09:19|0.00022736
03:09:20|0.00022737
03:09:21|0.00022737
03:09:22|0.00022731
03:09:23|0.00022722
03:09:24|0.00022718
03:09:25|0.00022718
03:09:26|0.00022721
03:09:27|0.00022721
03:09:28|0.00022721
03:09:30|0.00022712
03:09:31|0.00022716
03:09:32|0.00022735
03:09:32|0.00022736
03:09:33|0.00022735
03:09:35|0.00022733
03:09:36|0.00022732
03:09:37|0.00022716
03:09:38|0.00022718
03:09:40|0.00022717
03:09:40|0.00022717
03:09:41|0.00022712
03:09:42|0.0002271
03:09:43|0.0002271
03:09:44|0.00022711
03:09:45|0.00022711
03:09:47|0.00022714
03:09:48|0.0002272
03:09:48|0.0002272
03:09:49|0.00022716
03:09:51|0.00022719
03:09:51|0.00022719
03:09:53|0.00022719
03:09:53|0.00022722
03:09:54|0.00022722
03:09:55|0.00022727
03:09:56|0.00022727
03:09:58|0.0002273
03:09:58|0.00022732
03:09:59|0.00022745
03:10:00|0.00022745
03:10:01|0.00022744
03:10:03|0.00022719
03:10:04|0.00022725
03:10:05|0.00022725
03:10:06|0.00022725
03:10:07|0.00022724
03:10:08|0.00022726
03:10:09|0.00022732
03:10:10|0.00022732
03:10:11|0.00022732
03:10:12|0.00022738
03:10:14|0.00022738
03:10:14|0.00022734
03:10:15|0.00022748
03:10:16|0.00022746
03:10:17|0.00022744
03:10:19|0.00022744
03:10:19|0.00022742
03:10:20|0.00022742
03:10:22|0.00022752
03:10:22|0.00022756
03:10:24|0.00022757
03:10:25|0.00022754
03:10:26|0.00022754
03:10:27|0.00022754
03:10:28|0.00022754
03:10:29|0.00022765
03:10:30|0.00022763
03:10:31|0.00022764
03:10:32|0.00022764
03:10:33|0.00022749
03:10:34|0.00022747
03:10:35|0.00022747
03:10:36|0.00022746
03:10:37|0.00022752
03:10:38|0.0002275
03:10:39|0.00022742
03:10:40|0.00022745
03:10:41|0.00022738
03:10:42|0.00022733
03:10:43|0.00022733
03:10:44|0.00022733
03:10:45|0.00022748
03:10:46|0.00022748
03:10:47|0.00022748
03:10:48|0.00022753
03:10:49|0.00022752
03:10:50|0.00022746
03:10:51|0.00022752
03:10:52|0.00022752
03:10:53|0.00022759
03:10:54|0.00022765
03:10:55|0.00022765
03:10:56|0.00022765
03:10:57|0.0002278
03:10:58|0.00022789
03:10:59|0.00022798
03:11:00|0.00022798
03:11:01|0.00022797
03:11:02|0.00022804
03:11:03|0.00022804
03:11:04|0.00022805
03:11:05|0.0002281
03:11:06|0.00022812
03:11:07|0.00022812
03:11:08|0.00022807
03:11:09|0.00022809
03:11:10|0.00022805
03:11:11|0.00022811
03:11:12|0.0002281
03:11:13|0.00022812
03:11:14|0.00022815
03:11:15|0.00022817
03:11:16|0.00022821
03:11:17|0.00022821
03:11:18|0.00022819
03:11:19|0.00022821
03:11:20|0.00022821
03:11:21|0.00022823
03:11:22|0.00022823
03:11:24|0.00022817
03:11:24|0.0002282
03:11:25|0.00022811
03:11:26|0.00022819
03:11:27|0.00022819
03:11:28|0.00022819
03:11:29|0.0002283
03:11:31|0.00022814
03:11:31|0.00022813
03:11:33|0.00022805
03:11:33|0.00022809
03:11:34|0.00022809
03:11:35|0.00022809
03:11:36|0.00022817
03:11:37|0.0002283
03:11:39|0.00022816
03:11:39|0.00022816
03:11:40|0.00022822
03:11:41|0.00022822
03:11:42|0.00022828
03:11:43|0.00022828
03:11:44|0.00022828
03:11:45|0.00022847
03:11:47|0.00022845
03:11:47|0.00022843
03:11:48|0.00022842
03:11:50|0.00022831
03:11:50|0.0002283
03:11:51|0.00022831
03:11:52|0.00022836
03:11:53|0.00022838
03:11:54|0.00022838
03:11:55|0.00022836
03:11:57|0.0002283
03:11:58|0.00022847
03:11:59|0.00022847
03:12:00|0.0002285
03:12:01|0.00022849
03:12:02|0.00022846
03:12:03|0.00022843
03:12:04|0.00022848
03:12:05|0.00022866
03:12:06|0.0002287
03:12:07|0.00022862
03:12:08|0.00022839
03:12:09|0.00022833
03:12:10|0.00022842
03:12:11|0.00022844
03:12:13|0.00022844
03:12:13|0.00022835
03:12:14|0.00022835
03:12:15|0.00022834
03:12:17|0.00022854
03:12:18|0.00022854
03:12:19|0.00022843
03:12:20|0.00022837
03:12:21|0.00022834
03:12:22|0.00022834
03:12:23|0.00022834
03:12:24|0.00022825
03:12:25|0.0002284
03:12:26|0.00022843
03:12:27|0.00022843
03:12:28|0.00022842
03:12:29|0.00022826
03:12:30|0.00022818
03:12:31|0.00022818
03:12:32|0.00022818
03:12:33|0.00022816
03:12:34|0.00022823
03:12:35|0.00022821
03:12:36|0.00022821
03:12:37|0.00022821
03:12:38|0.00022824
03:12:39|0.00022828
03:12:40|0.00022845
03:12:41|0.00022841
03:12:42|0.00022834
03:12:43|0.00022834
03:12:44|0.00022843
03:12:45|0.00022836
03:12:46|0.00022836
03:12:47|0.00022839
03:12:48|0.00022841
03:12:49|0.00022841
03:12:50|0.00022857
03:12:51|0.00022862
03:12:52|0.00022866
03:12:53|0.00022869
03:12:54|0.00022874
03:12:55|0.00022871
03:12:56|0.00022872
03:12:57|0.00022875
03:12:58|0.00022871
03:12:59|0.00022871
03:13:00|0.00022871
03:13:01|0.00022865
03:13:02|0.00022863
03:13:03|0.0002286
03:13:04|0.00022867
03:13:05|0.00022865
03:13:07|0.00022869
03:13:08|0.00022868
03:13:09|0.00022863
03:13:11|0.00022858
03:13:12|0.00022852
03:13:13|0.00022858
03:13:14|0.00022861
03:13:15|0.00022861
03:13:16|0.00022863
03:13:17|0.00022863
03:13:18|0.00022863
03:13:19|0.0002286
03:13:21|0.00022834
03:13:22|0.00022824
03:13:22|0.00022823
03:13:23|0.00022823
03:13:24|0.0002282
03:13:25|0.00022829
03:13:27|0.00022829
03:13:27|0.00022828
03:13:28|0.00022828
03:13:30|0.00022822
03:13:31|0.00022824
03:13:31|0.00022823
03:13:33|0.00022827
03:13:33|0.00022827
03:13:35|0.00022833
03:13:35|0.00022832
03:13:36|0.00022852
03:13:37|0.0002285
03:13:38|0.00022849
03:13:40|0.00022849
03:13:41|0.00022851
03:13:42|0.00022851
03:13:43|0.00022856
03:13:44|0.00022856
03:13:45|0.00022856
03:13:46|0.00022851
03:13:48|0.00022835
03:13:48|0.00022845
03:13:50|0.00022841
03:13:50|0.00022841
03:13:51|0.00022841
03:13:52|0.00022844
03:13:53|0.00022844
03:13:55|0.00022845
03:13:55|0.00022839
03:13:56|0.00022839
03:13:57|0.00022846
03:13:58|0.00022839
03:13:59|0.00022838
03:14:00|0.00022838
03:14:01|0.00022838
03:14:02|0.00022838
03:14:03|0.00022838
03:14:04|0.0002284
03:14:05|0.0002284
03:14:07|0.0002284
03:14:07|0.00022852
03:14:08|0.00022852
03:14:10|0.00022851
03:14:12|0.00022847
03:14:13|0.00022848
03:14:13|0.00022848
03:14:14|0.00022848
03:14:16|0.00022848
03:14:16|0.00022853
03:14:18|0.00022853
03:14:18|0.00022861
03:14:19|0.0002286
03:14:20|0.0002286
03:14:22|0.00022853
03:14:23|0.00022853
03:14:23|0.00022858
03:14:24|0.0002286
03:14:25|0.00022861
03:14:26|0.0002286
03:14:28|0.0002286
03:14:29|0.0002286
03:14:30|0.0002286
03:14:30|0.0002286
03:14:32|0.00022859
03:14:33|0.00022859
03:14:34|0.00022871
03:14:35|0.00022876
03:14:36|0.0002288
03:14:37|0.00022873
03:14:38|0.00022868
03:14:39|0.00022865
03:14:40|0.00022865
03:14:41|0.00022864
03:14:42|0.00022865
03:14:43|0.00022865
03:14:44|0.00022862
03:14:45|0.00022856
03:14:46|0.0002286
03:14:48|0.00022861
03:14:48|0.0002286
03:14:49|0.0002286
03:14:50|0.00022861
03:14:51|0.00022851
03:14:52|0.00022851
03:14:53|0.00022851
03:14:54|0.0002285
03:14:55|0.00022851
03:14:56|0.00022856
03:14:57|0.00022857
03:14:58|0.00022855
03:14:59|0.00022855
03:15:00|0.00022858
03:15:01|0.00022859
03:15:03|0.00022859
03:15:03|0.00022854
03:15:04|0.00022863
03:15:05|0.00022864
03:15:06|0.00022864
03:15:07|0.00022859
03:15:08|0.0002285
03:15:10|0.0002285
03:15:11|0.00022854
03:15:12|0.00022854
03:15:14|0.00022854
03:15:15|0.00022841
03:15:15|0.00022816
03:15:17|0.00022823
03:15:17|0.00022823
03:15:18|0.00022822
03:15:19|0.00022823
03:15:21|0.00022823
03:15:21|0.0002283
03:15:23|0.00022825
03:15:23|0.00022829
03:15:24|0.00022829
03:15:25|0.0002282
03:15:26|0.00022814
03:15:27|0.00022808
03:15:29|0.00022813
03:15:30|0.0002282
03:15:31|0.0002282
03:15:32|0.00022817
03:15:32|0.00022817
03:15:33|0.00022817
03:15:34|0.00022816
03:15:35|0.00022812
03:15:37|0.00022816
03:15:37|0.00022816
03:15:38|0.00022816
03:15:40|0.00022828
03:15:40|0.00022825
03:15:41|0.00022822
03:15:42|0.00022822
03:15:43|0.00022823
03:15:45|0.00022829
03:15:46|0.00022831
03:15:46|0.00022831
03:15:47|0.00022831
03:15:48|0.00022831
03:15:49|0.00022836
03:15:50|0.00022836
03:15:52|0.00022836
03:15:52|0.00022836
03:15:53|0.00022836
03:15:54|0.00022838
03:15:56|0.00022838
03:15:56|0.00022835
03:15:57|0.00022835
03:15:58|0.00022838
03:15:59|0.00022837
03:16:01|0.00022831
03:16:02|0.00022825
03:16:02|0.00022813
03:16:03|0.00022804
03:16:05|0.00022802
03:16:06|0.00022807
03:16:06|0.0002281
03:16:07|0.00022804
03:16:09|0.00022803
03:16:09|0.00022805
03:16:11|0.00022801
03:16:12|0.00022796
03:16:13|0.00022792
03:16:15|0.00022794
03:16:16|0.00022804
03:16:16|0.00022804
03:16:18|0.0002281
03:16:19|0.00022809
03:16:20|0.00022809
03:16:21|0.00022806
03:16:21|0.00022799
03:16:23|0.00022801
03:16:24|0.00022803
03:16:24|0.00022803
03:16:25|0.00022806
03:16:27|0.00022808
03:16:28|0.00022808
03:16:29|0.00022824
03:16:30|0.00022823
03:16:31|0.00022819
03:16:32|0.00022819
03:16:33|0.00022819
03:16:34|0.00022821
03:16:35|0.00022826
03:16:37|0.0002284
03:16:37|0.00022844
03:16:38|0.00022849
03:16:39|0.00022839
03:16:40|0.00022844
03:16:41|0.00022845
03:16:42|0.00022854
03:16:44|0.00022858
03:16:44|0.00022858
03:16:45|0.00022839
03:16:46|0.00022839
03:16:47|0.0002283
03:16:48|0.00022833
03:16:49|0.00022817
03:16:51|0.00022802
03:16:51|0.00022797
03:16:53|0.00022797
03:16:53|0.0002279
03:16:54|0.0002279
03:16:55|0.00022785
03:16:56|0.0002278
03:16:57|0.0002278
03:16:58|0.00022777
03:16:59|0.00022777
03:17:00|0.00022777
03:17:01|0.00022777
03:17:02|0.00022782
03:17:03|0.00022776
03:17:05|0.00022787
03:17:05|0.00022777
03:17:07|0.00022782
03:17:07|0.00022798
03:17:08|0.00022811
03:17:09|0.0002281
03:17:10|0.000228
03:17:12|0.00022814
03:17:14|0.00022822
03:17:14|0.00022816
03:17:16|0.0002282
03:17:16|0.0002282
03:17:18|0.00022829
03:17:18|0.00022844
03:17:19|0.00022845
03:17:20|0.00022858
03:17:22|0.00022853
03:17:22|0.00022849
03:17:23|0.0002285
03:17:24|0.00022842
03:17:26|0.00022844
03:17:27|0.00022835
03:17:27|0.00022824
03:17:29|0.00022824
03:17:29|0.00022824
03:17:31|0.00022824
03:17:31|0.00022831
03:17:33|0.00022832
03:17:33|0.00022832
03:17:35|0.00022832
03:17:35|0.00022832
03:17:36|0.00022846
03:17:38|0.00022827
03:17:38|0.00022823
03:17:39|0.00022818
03:17:40|0.00022817
03:17:41|0.0002282
03:17:43|0.0002282
03:17:43|0.00022809
03:17:45|0.00022799
03:17:46|0.00022799
03:17:47|0.00022805
03:17:48|0.00022803
03:17:49|0.00022803
03:17:50|0.00022803
03:17:51|0.00022807
03:17:52|0.00022799
03:17:53|0.00022798
03:17:54|0.00022798
03:17:55|0.00022793
03:17:56|0.00022791
03:17:57|0.00022784
03:17:58|0.00022766
03:17:59|0.00022757
03:18:00|0.00022758
03:18:01|0.00022762
03:18:02|0.00022763
03:18:03|0.00022768
03:18:04|0.00022774
03:18:05|0.00022783
03:18:06|0.00022793
03:18:07|0.00022777
03:18:08|0.00022775
03:18:09|0.00022782
03:18:10|0.00022786
03:18:11|0.00022778
03:18:13|0.00022766
03:18:13|0.00022753
03:18:15|0.00022764
03:18:15|0.0002276
03:18:17|0.00022755
03:18:18|0.00022748
03:18:19|0.00022737
03:18:19|0.00022737
03:18:21|0.00022732
03:18:21|0.0002273
03:18:23|0.0002273
03:18:24|0.00022733
03:18:25|0.00022729
03:18:26|0.00022737
03:18:26|0.00022736
03:18:27|0.00022721
03:18:28|0.00022726
03:18:29|0.00022719
03:18:31|0.00022727
03:18:32|0.0002273
03:18:32|0.00022735
03:18:33|0.00022735
03:18:35|0.0002273
03:18:35|0.00022723
03:18:37|0.00022724
03:18:38|0.0002273
03:18:39|0.00022727
03:18:40|0.00022723
03:18:40|0.00022721
03:18:42|0.00022719
03:18:43|0.00022726
03:18:44|0.0002273
03:18:45|0.00022737
03:18:46|0.00022738
03:18:47|0.0002273
03:18:48|0.0002273
03:18:49|0.00022729
03:18:50|0.00022725
03:18:51|0.0002272
03:18:52|0.00022718
03:18:53|0.00022719
03:18:54|0.00022713
03:18:55|0.00022716
03:18:56|0.00022712
03:18:57|0.00022713
03:18:58|0.00022714
03:18:59|0.00022715
03:19:00|0.00022717
03:19:01|0.00022713
03:19:02|0.00022706
03:19:03|0.00022702
03:19:04|0.0002271
03:19:05|0.00022727
03:19:06|0.00022718
03:19:07|0.00022716
03:19:08|0.00022712
03:19:09|0.00022706
03:19:10|0.00022708
03:19:11|0.00022708
03:19:12|0.00022703
03:19:14|0.00022699
03:19:15|0.00022696
03:19:15|0.00022698
03:19:17|0.00022696
03:19:18|0.00022703
03:19:19|0.00022701
03:19:20|0.00022696
03:19:20|0.00022717
03:19:21|0.00022715
03:19:23|0.00022712
03:19:24|0.00022714
03:19:25|0.00022714
03:19:26|0.00022712
03:19:27|0.00022684
03:19:28|0.00022683
03:19:29|0.00022679
03:19:30|0.0002268
03:19:31|0.00022664
03:19:32|0.00022674
03:19:33|0.00022678
03:19:34|0.00022673
03:19:35|0.00022681
03:19:36|0.00022683
03:19:37|0.00022681
03:19:38|0.00022686
03:19:39|0.00022682
03:19:40|0.00022685
03:19:41|0.00022684
03:19:42|0.00022683
03:19:43|0.00022683
03:19:44|0.00022686
03:19:45|0.00022686
03:19:46|0.00022686
03:19:47|0.00022686
03:19:48|0.00022682
03:19:49|0.00022683
03:19:50|0.00022685
03:19:51|0.00022679
03:19:52|0.00022677
03:19:53|0.00022675
03:19:54|0.00022675
03:19:55|0.00022675
03:19:56|0.00022675
03:19:57|0.00022675
03:19:58|0.00022683
03:19:59|0.0002269
03:20:00|0.00022692
03:20:01|0.00022685
03:20:02|0.0002269
03:20:03|0.00022689
03:20:04|0.00022693
03:20:05|0.00022694
03:20:06|0.00022696
03:20:07|0.00022698
03:20:08|0.00022713
03:20:09|0.00022726
03:20:10|0.0002273
03:20:11|0.00022736
03:20:12|0.0002273
03:20:13|0.00022723
03:20:14|0.00022729
03:20:16|0.00022728
03:20:17|0.00022736
03:20:18|0.00022737
03:20:19|0.00022737
03:20:19|0.00022721
03:20:20|0.00022727
03:20:21|0.00022724
03:20:22|0.00022713
03:20:23|0.00022708
03:20:25|0.00022708
03:20:26|0.00022704
03:20:26|0.00022713
03:20:27|0.00022722
03:20:28|0.00022738
03:20:30|0.00022759
03:20:31|0.00022761
03:20:32|0.00022771
03:20:33|0.00022771
03:20:34|0.00022769
03:20:35|0.00022767
03:20:36|0.00022769
03:20:37|0.00022768
03:20:38|0.00022769
03:20:39|0.0002277
03:20:40|0.00022767
03:20:41|0.00022767
03:20:42|0.00022767
03:20:43|0.00022771
03:20:44|0.00022771
03:20:45|0.00022749
03:20:46|0.00022757
03:20:47|0.00022744
03:20:48|0.00022742
03:20:49|0.00022742
03:20:50|0.00022744
03:20:51|0.00022754
03:20:52|0.00022758
03:20:53|0.00022764
03:20:54|0.00022768
03:20:55|0.00022767
03:20:56|0.00022772
03:20:57|0.00022776
03:20:58|0.00022774
03:20:59|0.00022779
03:21:00|0.00022781
03:21:02|0.00022801
03:21:03|0.00022803
03:21:04|0.00022798
03:21:04|0.00022781
03:21:05|0.00022782
03:21:07|0.00022789
03:21:08|0.0002278
03:21:08|0.00022773
03:21:10|0.00022762
03:21:10|0.00022755
03:21:11|0.00022737
03:21:13|0.00022739
03:21:14|0.00022741
03:21:15|0.00022741
03:21:16|0.00022744
03:21:18|0.00022743
03:21:19|0.00022744
03:21:20|0.00022748
03:21:21|0.00022745
03:21:22|0.00022745
03:21:24|0.00022736
03:21:24|0.00022729
03:21:26|0.00022716
03:21:27|0.00022709
03:21:27|0.00022704
03:21:28|0.00022693
03:21:29|0.00022706
03:21:31|0.00022711
03:21:31|0.00022712
03:21:33|0.00022711
03:21:34|0.0002271
03:21:35|0.0002271
03:21:35|0.00022711
03:21:36|0.00022708
03:21:37|0.00022702
03:21:38|0.00022702
03:21:40|0.00022692
03:21:40|0.00022691
03:21:41|0.00022691
03:21:42|0.00022707
03:21:44|0.00022706
03:21:44|0.00022706
03:21:45|0.00022693
03:21:47|0.00022691
03:21:47|0.00022674
03:21:48|0.00022674
03:21:50|0.0002268
03:21:51|0.0002268
03:21:51|0.00022673
03:21:52|0.00022662
03:21:54|0.00022667
03:21:54|0.00022674
03:21:55|0.00022674
03:21:56|0.00022674
03:21:58|0.00022669
03:21:58|0.00022669
03:21:59|0.00022676
03:22:01|0.00022677
03:22:02|0.00022667
03:22:03|0.00022671
03:22:04|0.0002268
03:22:04|0.00022689
03:22:05|0.00022668
03:22:07|0.0002267
03:22:08|0.00022675
03:22:09|0.00022675
03:22:10|0.00022671
03:22:11|0.00022667
03:22:12|0.00022658
03:22:13|0.00022658
03:22:15|0.00022657
03:22:15|0.0002266
03:22:16|0.00022654
03:22:18|0.00022657
03:22:18|0.00022661
03:22:19|0.00022661
03:22:20|0.00022658
03:22:22|0.00022657
03:22:22|0.00022651
03:22:24|0.00022655
03:22:24|0.00022658
03:22:25|0.00022655
03:22:26|0.00022657
03:22:28|0.00022655
03:22:29|0.00022655
03:22:30|0.00022649
03:22:31|0.00022652
03:22:32|0.00022664
03:22:33|0.00022642
03:22:34|0.00022645
03:22:35|0.00022647
03:22:36|0.00022647
03:22:37|0.00022652
03:22:38|0.00022658
03:22:39|0.0002266
03:22:40|0.00022648
03:22:41|0.00022647
03:22:42|0.00022649
03:22:43|0.00022659
03:22:44|0.00022654
03:22:45|0.00022648
03:22:46|0.00022654
03:22:47|0.00022662
03:22:48|0.00022673
03:22:49|0.00022678
03:22:50|0.00022693
03:22:51|0.00022692
03:22:52|0.00022702
03:22:53|0.00022701
03:22:54|0.00022706
03:22:55|0.00022701
03:22:56|0.00022701
03:22:57|0.00022701
03:22:58|0.00022701
03:22:59|0.00022687
03:23:00|0.00022695
03:23:01|0.00022695
03:23:02|0.00022709
03:23:03|0.00022715
03:23:04|0.00022725
03:23:05|0.00022724
03:23:07|0.0002273
03:23:07|0.00022745
03:23:08|0.00022756
03:23:09|0.00022762
03:23:10|0.00022768
03:23:11|0.00022771
03:23:12|0.00022787
03:23:13|0.00022779
03:23:15|0.00022774
03:23:17|0.00022773
03:23:18|0.00022778
03:23:18|0.00022779
03:23:20|0.00022786
03:23:20|0.00022778
03:23:21|0.00022784
03:23:22|0.00022788
03:23:23|0.00022783
03:23:24|0.00022789
03:23:26|0.00022789
03:23:27|0.00022784
03:23:28|0.00022779
03:23:29|0.00022774
03:23:30|0.00022783
03:23:31|0.00022775
03:23:31|0.00022775
03:23:32|0.00022775
03:23:34|0.00022778
03:23:34|0.00022795
03:23:36|0.00022788
03:23:37|0.00022789
03:23:38|0.00022793
03:23:38|0.0002279
03:23:40|0.0002279
03:23:41|0.00022793
03:23:42|0.00022792
03:23:43|0.00022792
03:23:44|0.00022802
03:23:44|0.00022802
03:23:46|0.00022795
03:23:46|0.000228
03:23:48|0.00022797
03:23:48|0.00022795
03:23:50|0.00022791
03:23:51|0.00022794
03:23:52|0.00022797
03:23:52|0.00022789
03:23:53|0.00022791
03:23:55|0.00022792
03:23:56|0.00022788
03:23:56|0.00022783
03:23:58|0.00022783
03:23:58|0.00022784
03:23:59|0.00022784
03:24:00|0.00022782
03:24:01|0.00022781
03:24:04|0.0002278
03:24:04|0.00022784
03:24:05|0.00022787
03:24:06|0.00022784
03:24:07|0.00022786
03:24:08|0.00022778
03:24:09|0.00022776
03:24:11|0.00022781
03:24:12|0.00022781
03:24:12|0.00022752
03:24:13|0.00022742
03:24:14|0.00022728
03:24:15|0.00022727
03:24:16|0.00022722
03:24:18|0.00022719
03:24:19|0.0002271
03:24:19|0.00022708
03:24:20|0.00022708
03:24:22|0.00022708
03:24:22|0.00022708
03:24:23|0.00022707
03:24:25|0.00022708
03:24:25|0.00022708
03:24:27|0.00022693
03:24:27|0.00022697
03:24:29|0.00022697
03:24:29|0.000227
03:24:30|0.000227
03:24:32|0.000227
03:24:32|0.00022696
03:24:34|0.00022688
03:24:34|0.00022686
03:24:36|0.00022679
03:24:37|0.00022679
03:24:38|0.00022672
03:24:39|0.00022674
03:24:40|0.00022673
03:24:41|0.00022665
03:24:42|0.00022669
03:24:43|0.00022665
03:24:44|0.0002267
03:24:45|0.00022678
03:24:46|0.00022676
03:24:47|0.00022682
03:24:48|0.00022699
03:24:49|0.00022699
03:24:50|0.00022694
03:24:51|0.00022682
03:24:52|0.00022686
03:24:53|0.00022681
03:24:54|0.0002268
03:24:56|0.00022671
03:24:57|0.00022671
03:24:58|0.00022676
03:24:59|0.0002268
03:25:00|0.00022683
03:25:01|0.00022679
03:25:02|0.00022674
03:25:03|0.00022673
03:25:04|0.00022659
03:25:05|0.00022661
03:25:06|0.00022668
03:25:07|0.00022674
03:25:08|0.00022688
03:25:09|0.00022683
03:25:10|0.00022691
03:25:11|0.00022699
03:25:12|0.00022686
03:25:13|0.0002269
03:25:14|0.00022693
03:25:15|0.00022688
03:25:16|0.00022686
03:25:17|0.00022683
03:25:18|0.00022681
03:25:19|0.00022678
03:25:20|0.00022679
03:25:22|0.00022684
03:25:23|0.00022681
03:25:24|0.00022683
03:25:25|0.00022684
03:25:26|0.00022684
03:25:27|0.00022689
03:25:28|0.0002268
03:25:29|0.00022657
03:25:30|0.00022657
03:25:31|0.00022662
03:25:32|0.00022658
03:25:33|0.00022672
03:25:34|0.00022672
03:25:35|0.00022668
03:25:36|0.00022669
03:25:37|0.00022672
03:25:38|0.00022667
03:25:39|0.00022664
03:25:40|0.00022669
03:25:41|0.00022664
03:25:42|0.00022669
03:25:43|0.00022674
03:25:44|0.00022674
03:25:45|0.00022674
03:25:46|0.00022685
03:25:47|0.00022687
03:25:48|0.0002269
03:25:49|0.00022688
03:25:50|0.00022691
03:25:51|0.00022695
03:25:52|0.00022691
03:25:53|0.00022698
03:25:54|0.00022699
03:25:55|0.000227
03:25:56|0.00022716
03:25:57|0.00022725
03:25:58|0.00022736
03:25:59|0.00022722
03:26:00|0.00022716
03:26:01|0.00022712
03:26:02|0.00022716
03:26:03|0.00022716
03:26:04|0.00022717
03:26:05|0.00022725
03:26:06|0.00022704
03:26:07|0.00022694
03:26:08|0.00022712
03:26:09|0.00022723
03:26:10|0.00022699
03:26:11|0.00022711
03:26:12|0.00022724
03:26:13|0.00022726
03:26:14|0.00022721
03:26:15|0.00022711
03:26:16|0.00022711
03:26:17|0.00022707
03:26:18|0.00022689
03:26:19|0.0002269
03:26:20|0.00022691
03:26:21|0.00022691
03:26:22|0.0002268
03:26:23|0.0002268
03:26:24|0.00022691
03:26:25|0.00022691
03:26:26|0.00022694
03:26:27|0.00022697
03:26:28|0.00022697
03:26:29|0.00022695
03:26:31|0.00022698
03:26:31|0.00022696
03:26:32|0.00022696
03:26:33|0.00022699
03:26:35|0.00022699
03:26:35|0.00022709
03:26:36|0.00022705
03:26:37|0.00022705
03:26:38|0.00022705
03:26:39|0.00022695
03:26:40|0.00022695
03:26:41|0.00022702
03:26:42|0.00022701
03:26:43|0.00022701
03:26:44|0.00022702
03:26:45|0.00022705
03:26:46|0.00022705
03:26:47|0.0002271
03:26:49|0.00022722
03:26:49|0.00022728
03:26:50|0.00022726
03:26:51|0.00022735
03:26:52|0.00022741
03:26:53|0.00022743
03:26:55|0.0002273
03:26:55|0.00022734
03:26:57|0.00022734
03:26:57|0.00022734
03:26:59|0.00022737
03:27:00|0.00022736
03:27:01|0.00022744
03:27:02|0.0002275
03:27:03|0.00022762
03:27:04|0.00022773
03:27:05|0.00022786
03:27:06|0.00022786
03:27:08|0.00022775
03:27:08|0.00022754
03:27:09|0.00022753
03:27:10|0.00022734
03:27:11|0.00022729
03:27:12|0.00022724
03:27:13|0.00022725
03:27:14|0.00022726
03:27:15|0.00022727
03:27:17|0.0002273
03:27:18|0.00022737
03:27:19|0.00022737
03:27:20|0.00022737
03:27:22|0.0002275
03:27:23|0.00022756
03:27:24|0.00022763
03:27:24|0.00022763
03:27:25|0.00022764
03:27:27|0.00022764
03:27:27|0.00022764
03:27:29|0.00022763
03:27:29|0.00022768
03:27:30|0.00022757
03:27:32|0.00022741
03:27:33|0.00022751
03:27:34|0.00022744
03:27:34|0.00022752
03:27:35|0.00022753
03:27:37|0.00022753
03:27:38|0.00022749
03:27:38|0.00022749
03:27:40|0.00022749
03:27:40|0.0002275
03:27:42|0.00022759
03:27:43|0.00022747
03:27:43|0.00022748
03:27:44|0.00022754
03:27:46|0.0002275
03:27:47|0.00022737
03:27:48|0.00022729
03:27:48|0.00022734
03:27:50|0.00022734
03:27:51|0.00022738
03:27:52|0.00022738
03:27:53|0.00022734
03:27:54|0.00022734
03:27:55|0.00022736
03:27:56|0.00022735
03:27:57|0.00022735
03:27:58|0.00022733
03:27:59|0.00022733
03:28:00|0.00022736
03:28:01|0.00022736
03:28:02|0.00022753
03:28:03|0.00022752
03:28:04|0.00022744
03:28:05|0.00022739
03:28:06|0.00022749
03:28:07|0.0002275
03:28:08|0.00022753
03:28:09|0.00022754
03:28:10|0.00022746
03:28:11|0.00022752
03:28:12|0.00022753
03:28:13|0.00022753
03:28:14|0.00022751
03:28:15|0.00022746
03:28:16|0.00022743
03:28:18|0.00022744
03:28:20|0.00022743
03:28:20|0.00022743
03:28:21|0.00022745
03:28:23|0.0002275
03:28:24|0.00022746
03:28:25|0.00022746
03:28:26|0.00022746
03:28:27|0.00022747
03:28:28|0.00022747
03:28:29|0.00022753
03:28:30|0.00022753
03:28:31|0.00022752
03:28:32|0.00022752
03:28:33|0.00022752
03:28:34|0.00022752
03:28:35|0.00022755
03:28:36|0.00022749
03:28:37|0.00022746
03:28:38|0.00022746
03:28:39|0.00022746
03:28:40|0.00022745
03:28:41|0.0002275
03:28:42|0.00022751
03:28:43|0.00022753
03:28:44|0.00022756
03:28:45|0.00022757
03:28:46|0.00022756
03:28:47|0.00022746
03:28:48|0.00022742
03:28:49|0.00022746
03:28:50|0.00022759
03:28:51|0.00022759
03:28:52|0.00022759
03:28:53|0.00022759
03:28:54|0.00022755
03:28:55|0.00022757
03:28:56|0.00022756
03:28:57|0.00022763
03:28:58|0.00022772
03:28:59|0.00022772
03:29:00|0.00022785
03:29:01|0.00022785
03:29:02|0.00022788
03:29:03|0.00022798
03:29:04|0.00022802
03:29:05|0.000228
03:29:06|0.000228
03:29:07|0.00022796
03:29:08|0.00022793
03:29:09|0.00022797
03:29:10|0.00022797
03:29:11|0.00022795
03:29:12|0.00022795
03:29:13|0.00022796
03:29:14|0.00022796
03:29:15|0.00022796
03:29:16|0.00022794
03:29:18|0.00022798
03:29:19|0.00022792
03:29:20|0.00022773
03:29:21|0.00022774
03:29:22|0.00022752
03:29:23|0.0002275
03:29:24|0.00022739
03:29:25|0.00022744
03:29:26|0.00022743
03:29:27|0.00022746
03:29:28|0.00022751
03:29:29|0.00022752
03:29:30|0.00022752
03:29:31|0.00022748
03:29:32|0.00022743
03:29:33|0.00022741
03:29:35|0.00022733
03:29:35|0.00022733
03:29:36|0.00022745
03:29:38|0.00022733
03:29:38|0.00022735
03:29:39|0.00022733
03:29:41|0.00022733
03:29:42|0.00022724
03:29:42|0.00022721
03:29:44|0.00022722
03:29:44|0.00022714
03:29:45|0.00022702
03:29:47|0.00022719
03:29:47|0.00022717
03:29:49|0.000227
03:29:49|0.00022692
03:29:50|0.00022684
03:29:51|0.00022673
03:29:52|0.00022675
03:29:54|0.00022681
03:29:54|0.00022687
03:29:55|0.00022687
03:29:57|0.00022683
03:29:57|0.00022683
03:29:59|0.00022683
03:30:00|0.00022674
03:30:00|0.00022663
03:30:01|0.00022662
03:30:02|0.00022673
03:30:03|0.00022679
03:30:05|0.00022673
03:30:06|0.00022681
03:30:07|0.00022676
03:30:08|0.00022682
03:30:09|0.00022687
03:30:10|0.00022691
03:30:11|0.00022676
03:30:12|0.00022674
03:30:13|0.00022675
03:30:14|0.00022675
03:30:15|0.00022663
03:30:16|0.00022673
03:30:17|0.00022654
03:30:18|0.00022638
03:30:19|0.00022633
03:30:21|0.00022631
03:30:22|0.00022635
03:30:23|0.0002263
03:30:24|0.00022631
03:30:24|0.00022633
03:30:25|0.00022641
03:30:27|0.0002263
03:30:28|0.00022632
03:30:29|0.00022635
03:30:29|0.00022639
03:30:30|0.00022631
03:30:32|0.00022644
03:30:33|0.00022637
03:30:34|0.00022636
03:30:34|0.00022637
03:30:36|0.00022636
03:30:37|0.00022634
03:30:39|0.0002264
03:30:39|0.0002263
03:30:40|0.00022613
03:30:41|0.00022629
03:30:42|0.00022624
03:30:43|0.00022619
03:30:44|0.00022624
03:30:45|0.00022624
03:30:47|0.00022637
03:30:47|0.00022643
03:30:48|0.00022643
03:30:50|0.00022643
03:30:50|0.00022637
03:30:51|0.00022635
03:30:52|0.00022636
03:30:53|0.00022633
03:30:55|0.00022646
03:30:56|0.00022637
03:30:56|0.0002264
03:30:57|0.0002264
03:30:58|0.00022644
03:31:00|0.00022646
03:31:00|0.00022661
03:31:01|0.00022665
03:31:02|0.00022676
03:31:03|0.00022674
03:31:04|0.00022674
03:31:05|0.00022681
03:31:06|0.00022688
03:31:08|0.00022681
03:31:08|0.0002268
03:31:09|0.00022687
03:31:11|0.00022681
03:31:11|0.00022684
03:31:12|0.00022682
03:31:13|0.00022682
03:31:14|0.00022681
03:31:15|0.00022684
03:31:16|0.00022684
03:31:17|0.00022693
03:31:18|0.00022691
03:31:19|0.00022688
03:31:21|0.00022696
03:31:22|0.00022706
03:31:23|0.000227
03:31:24|0.00022717
03:31:25|0.00022707
03:31:26|0.00022723
03:31:27|0.00022725
03:31:28|0.0002274
03:31:29|0.00022741
03:31:30|0.00022741
03:31:31|0.00022747
03:31:32|0.00022722
03:31:33|0.00022736
03:31:34|0.00022717
03:31:35|0.0002272
03:31:36|0.00022719
03:31:37|0.00022717
03:31:38|0.00022726
03:31:39|0.00022728
03:31:40|0.00022732
03:31:41|0.00022741
03:31:43|0.00022741
03:31:43|0.00022733
03:31:44|0.00022731
03:31:45|0.00022732
03:31:46|0.00022735
03:31:47|0.0002273
03:31:48|0.00022731
03:31:49|0.00022736
03:31:50|0.00022721
03:31:51|0.00022724
03:31:52|0.00022728
03:31:54|0.00022732
03:31:55|0.00022704
03:31:55|0.00022679
03:31:57|0.00022689
03:31:57|0.00022674
03:31:59|0.00022672
03:31:59|0.00022683
03:32:00|0.00022683
03:32:01|0.00022679
03:32:03|0.00022676
03:32:03|0.00022676
03:32:04|0.00022676
03:32:05|0.00022661
03:32:06|0.00022648
03:32:07|0.00022637
03:32:08|0.00022649
03:32:09|0.0002264
03:32:10|0.00022644
03:32:11|0.00022647
03:32:12|0.00022654
03:32:13|0.00022639
03:32:14|0.00022644
03:32:15|0.0002264
03:32:16|0.0002264
03:32:17|0.00022639
03:32:19|0.00022631
03:32:21|0.00022636
03:32:22|0.00022642
03:32:23|0.00022642
03:32:24|0.00022637
03:32:25|0.00022651
03:32:26|0.00022639
03:32:26|0.0002264
03:32:27|0.00022631
03:32:28|0.00022622
03:32:29|0.00022613
03:32:30|0.000226
03:32:31|0.00022614
03:32:32|0.00022629
03:32:33|0.00022616
03:32:34|0.00022616
03:32:36|0.00022613
03:32:37|0.00022613
03:32:37|0.0002261
03:32:38|0.00022607
03:32:39|0.00022607
03:32:41|0.00022606
03:32:42|0.00022626
03:32:43|0.00022607
03:32:44|0.00022608
03:32:45|0.0002261
03:32:47|0.00022614
03:32:48|0.00022609
03:32:49|0.0002261
03:32:50|0.00022611
03:32:51|0.00022611
03:32:52|0.00022615
03:32:52|0.00022616
03:32:53|0.00022618
03:32:55|0.00022614
03:32:55|0.00022611
03:32:57|0.00022611
03:32:58|0.00022611
03:32:59|0.00022607
03:33:00|0.00022613
03:33:00|0.00022608
03:33:02|0.0002261
03:33:02|0.00022618
03:33:03|0.00022605
03:33:05|0.00022605
03:33:05|0.0002261
03:33:07|0.0002261
03:33:07|0.000226
03:33:08|0.000226
03:33:10|0.00022593
03:33:11|0.00022594
03:33:11|0.00022595
03:33:12|0.00022579
03:33:14|0.00022594
03:33:15|0.00022588
03:33:16|0.00022591
03:33:17|0.00022595
03:33:18|0.00022587
03:33:19|0.00022582
03:33:20|0.00022582
03:33:21|0.0002258
03:33:22|0.00022577
03:33:23|0.00022599
03:33:25|0.0002261
03:33:26|0.00022632
03:33:27|0.00022634
03:33:28|0.00022642
03:33:28|0.00022652
03:33:29|0.00022659
03:33:30|0.00022662
03:33:33|0.0002265
03:33:33|0.00022639
03:33:34|0.00022667
03:33:35|0.00022644
03:33:36|0.00022663
03:33:37|0.00022681
03:33:38|0.00022679
03:33:39|0.00022682
03:33:41|0.00022665
03:33:42|0.00022671
03:33:42|0.00022672
03:33:43|0.00022666
03:33:44|0.0002265
03:33:45|0.00022643
03:33:46|0.00022649
03:33:47|0.00022648
03:33:48|0.00022654
03:33:50|0.00022654
03:33:50|0.0002264
03:33:51|0.00022644
03:33:52|0.00022641
03:33:53|0.00022644
03:33:54|0.00022646
03:33:55|0.00022657
03:33:56|0.00022659
03:33:57|0.00022659
03:33:58|0.00022659
03:34:00|0.00022663
03:34:00|0.00022658
03:34:02|0.00022654
03:34:02|0.00022643
03:34:03|0.00022634
03:34:05|0.00022634
03:34:05|0.00022645
03:34:06|0.00022634
03:34:07|0.00022624
03:34:08|0.00022648
03:34:09|0.00022623
03:34:11|0.00022616
03:34:11|0.00022607
03:34:12|0.00022597
03:34:13|0.00022594
03:34:14|0.00022589
03:34:15|0.00022576
03:34:16|0.00022571
03:34:18|0.00022564
03:34:20|0.00022579
03:34:20|0.00022596
03:34:22|0.00022621
03:34:23|0.00022634
03:34:25|0.00022641
03:34:25|0.00022645
03:34:26|0.00022629
03:34:28|0.00022633
03:34:29|0.0002263
03:34:30|0.0002263
03:34:30|0.00022639
03:34:31|0.00022618
03:34:32|0.00022614
03:34:33|0.00022603
03:34:35|0.00022604
03:34:36|0.00022608
03:34:36|0.00022593
03:34:37|0.00022591
03:34:38|0.00022592
03:34:40|0.00022601
03:34:41|0.00022599
03:34:42|0.00022608
03:34:43|0.00022603
03:34:43|0.00022605
03:34:44|0.00022604
03:34:45|0.00022605
03:34:47|0.00022599
03:34:47|0.00022603
03:34:48|0.00022608
03:34:49|0.00022608
03:34:51|0.00022608
03:34:51|0.00022611
03:34:53|0.00022623
03:34:54|0.00022625
03:34:54|0.00022618
03:34:55|0.00022615
03:34:57|0.00022618
03:34:58|0.00022639
03:34:58|0.00022626
03:35:00|0.00022629
03:35:01|0.00022629
03:35:02|0.00022651
03:35:02|0.00022654
03:35:04|0.00022666
03:35:04|0.00022663
03:35:05|0.00022664
03:35:07|0.00022664
03:35:07|0.00022657
03:35:08|0.00022644
03:35:10|0.00022667
03:35:11|0.00022663
03:35:11|0.0002267
03:35:12|0.0002268
03:35:14|0.00022677
03:35:14|0.00022675
03:35:15|0.0002268
03:35:16|0.00022685
03:35:18|0.00022698
03:35:18|0.00022706
03:35:20|0.00022702
03:35:20|0.00022704
03:35:22|0.00022709
03:35:23|0.00022707
03:35:24|0.00022716
03:35:25|0.00022713
03:35:26|0.00022722
03:35:27|0.00022725
03:35:28|0.00022723
03:35:29|0.00022721
03:35:30|0.00022707
03:35:31|0.00022704
03:35:32|0.00022705
03:35:33|0.00022689
03:35:34|0.00022686
03:35:35|0.00022686
03:35:36|0.00022692
03:35:37|0.00022689
03:35:38|0.00022706
03:35:39|0.00022723
03:35:40|0.00022717
03:35:41|0.00022718
03:35:42|0.00022716
03:35:43|0.00022722
03:35:44|0.00022715
03:35:45|0.000227
03:35:46|0.00022693
03:35:47|0.00022693
03:35:48|0.00022688
03:35:49|0.00022688
03:35:50|0.00022683
03:35:51|0.00022683
03:35:52|0.00022677
03:35:53|0.00022678
03:35:54|0.00022685
03:35:55|0.00022687
03:35:56|0.00022696
03:35:57|0.00022691
03:35:58|0.00022685
03:35:59|0.00022672
03:36:00|0.00022679
03:36:01|0.00022676
03:36:02|0.00022679
03:36:03|0.00022686
03:36:04|0.00022696
03:36:05|0.00022705
03:36:06|0.00022704
03:36:07|0.00022705
03:36:08|0.00022706
03:36:09|0.00022709
03:36:10|0.0002271
03:36:11|0.00022712
03:36:12|0.00022718
03:36:13|0.00022713
03:36:14|0.00022714
03:36:15|0.00022718
03:36:16|0.00022721
03:36:17|0.00022712
03:36:18|0.00022706
03:36:19|0.00022706
03:36:20|0.00022698
03:36:21|0.00022694
03:36:23|0.00022694
03:36:23|0.00022685
03:36:24|0.00022685
03:36:26|0.00022689
03:36:27|0.00022694
03:36:27|0.00022694
03:36:29|0.00022693
03:36:30|0.00022692
03:36:30|0.00022684
03:36:31|0.00022677
03:36:33|0.0002267
03:36:33|0.00022666
03:36:34|0.00022658
03:36:36|0.00022643
03:36:37|0.00022643
03:36:38|0.00022639
03:36:38|0.00022642
03:36:40|0.00022641
03:36:40|0.00022631
03:36:42|0.00022617
03:36:42|0.00022623
03:36:43|0.00022622
03:36:45|0.00022616
03:36:46|0.00022616
03:36:46|0.00022621
03:36:47|0.00022612
03:36:48|0.00022613
03:36:50|0.00022616
03:36:51|0.00022616
03:36:52|0.00022613
03:36:52|0.00022616
03:36:54|0.00022613
03:36:54|0.00022605
03:36:56|0.00022599
03:36:56|0.00022595
03:36:57|0.00022625
03:36:58|0.00022625
03:36:59|0.00022631
03:37:01|0.0002265
03:37:01|0.00022655
03:37:02|0.00022661
03:37:04|0.00022657
03:37:05|0.00022668
03:37:06|0.00022671
03:37:07|0.00022686
03:37:08|0.0002271
03:37:09|0.0002273
03:37:10|0.00022728
03:37:11|0.00022723
03:37:12|0.00022736
03:37:13|0.00022758
03:37:14|0.00022767
03:37:15|0.00022791
03:37:16|0.00022776
03:37:17|0.00022772
03:37:18|0.00022774
03:37:19|0.00022766
03:37:20|0.00022778
03:37:21|0.00022784
03:37:23|0.0002279
03:37:24|0.00022776
03:37:25|0.00022776
03:37:26|0.00022744
03:37:26|0.00022754
03:37:28|0.00022759
03:37:29|0.00022758
03:37:30|0.00022754
03:37:31|0.00022754
03:37:32|0.00022765
03:37:33|0.00022744
03:37:34|0.00022745
03:37:35|0.00022748
03:37:36|0.00022756
03:37:37|0.00022765
03:37:38|0.00022757
03:37:39|0.00022759
03:37:40|0.00022741
03:37:41|0.00022734
03:37:42|0.00022717
03:37:43|0.00022716
03:37:44|0.00022718
03:37:45|0.00022716
03:37:46|0.00022715
03:37:47|0.00022725
03:37:48|0.00022716
03:37:49|0.00022694
03:37:50|0.00022691
03:37:51|0.00022687
03:37:52|0.00022681
03:37:53|0.00022666
03:37:54|0.00022674
03:37:55|0.00022699
03:37:56|0.00022699
03:37:57|0.00022718
03:37:58|0.00022718
03:37:59|0.00022707
03:38:00|0.00022706
03:38:01|0.00022694
03:38:02|0.00022706
03:38:03|0.00022706
03:38:04|0.00022711
03:38:05|0.00022731
03:38:06|0.00022741
03:38:07|0.00022754
03:38:08|0.00022751
03:38:09|0.00022733
03:38:10|0.00022734
03:38:11|0.00022726
03:38:12|0.00022708
03:38:13|0.00022692
03:38:14|0.0002269
03:38:15|0.00022686
03:38:17|0.00022676
03:38:17|0.0002266
03:38:18|0.00022668
03:38:19|0.00022664
03:38:20|0.00022661
03:38:22|0.00022648
03:38:22|0.00022653
03:38:24|0.00022663
03:38:25|0.00022666
03:38:26|0.00022657
03:38:26|0.00022656
03:38:27|0.00022644
03:38:29|0.00022649
03:38:31|0.00022665
03:38:32|0.00022671
03:38:32|0.00022672
03:38:34|0.00022671
03:38:34|0.00022663
03:38:36|0.00022678
03:38:36|0.00022678
03:38:38|0.00022694
03:38:38|0.00022699
03:38:40|0.0002269
03:38:40|0.00022685
03:38:41|0.00022681
03:38:42|0.0002268
03:38:44|0.00022663
03:38:44|0.00022664
03:38:45|0.00022673
03:38:46|0.00022672
03:38:47|0.00022684
03:38:49|0.00022692
03:38:50|0.00022676
03:38:51|0.00022668
03:38:51|0.00022673
03:38:53|0.00022673
03:38:53|0.00022674
03:38:55|0.00022672
03:38:56|0.0002267
03:38:57|0.00022671
03:38:58|0.0002267
03:38:59|0.0002267
03:39:00|0.0002267
03:39:01|0.00022675
03:39:02|0.00022676
03:39:03|0.00022678
03:39:04|0.00022675
03:39:05|0.00022684
03:39:06|0.00022686
03:39:07|0.00022694
03:39:08|0.00022683
03:39:09|0.00022686
03:39:10|0.00022689
03:39:11|0.00022688
03:39:12|0.00022676
03:39:13|0.00022679
03:39:14|0.00022687
03:39:15|0.00022693
03:39:16|0.00022683
03:39:18|0.00022693
03:39:19|0.00022699
03:39:19|0.000227
03:39:21|0.00022689
03:39:22|0.00022666
03:39:23|0.00022677
03:39:24|0.00022682
03:39:25|0.00022685
03:39:26|0.00022692
03:39:28|0.00022705
03:39:28|0.00022714
03:39:30|0.00022717
03:39:31|0.00022732
03:39:31|0.00022732
03:39:32|0.00022731
03:39:34|0.00022744
03:39:34|0.00022752
03:39:36|0.00022753
03:39:36|0.0002275
03:39:37|0.0002275
03:39:38|0.00022746
03:39:39|0.0002275
03:39:41|0.00022749
03:39:42|0.00022738
03:39:43|0.00022741
03:39:44|0.00022741
03:39:45|0.00022737
03:39:46|0.00022735
03:39:47|0.00022735
03:39:48|0.0002274
03:39:49|0.00022742
03:39:50|0.00022731
03:39:51|0.00022731
03:39:52|0.0002273
03:39:53|0.0002273
03:39:54|0.0002273
03:39:55|0.0002273
03:39:57|0.00022705
03:39:57|0.0002271
03:39:59|0.0002271
03:40:00|0.0002271
03:40:01|0.0002271
03:40:02|0.00022726
03:40:03|0.00022739
03:40:04|0.00022743
03:40:05|0.00022739
03:40:06|0.0002274
03:40:07|0.0002273
03:40:08|0.00022725
03:40:09|0.00022709
03:40:10|0.00022729
03:40:11|0.00022729
03:40:12|0.0002273
03:40:13|0.0002273
03:40:14|0.00022731
03:40:15|0.00022735
03:40:16|0.00022742
03:40:17|0.00022748
03:40:18|0.00022809
03:40:19|0.0002279
03:40:20|0.00022797
03:40:21|0.000228
03:40:23|0.00022806
03:40:24|0.00022811
03:40:24|0.00022817
03:40:25|0.00022833
03:40:26|0.00022837
03:40:27|0.00022834
03:40:29|0.00022843
03:40:29|0.00022863
03:40:30|0.00022851
03:40:31|0.00022847
03:40:32|0.00022839
03:40:33|0.00022841
03:40:35|0.00022848
03:40:35|0.00022856
03:40:37|0.00022864
03:40:38|0.00022857
03:40:38|0.0002286
03:40:40|0.00022855
03:40:41|0.00022844
03:40:41|0.00022846
03:40:43|0.00022813
03:40:44|0.00022811
03:40:44|0.00022809
03:40:45|0.00022807
03:40:46|0.00022803
03:40:47|0.00022803
03:40:48|0.00022812
03:40:49|0.00022813
03:40:51|0.00022817
03:40:51|0.00022812
03:40:52|0.00022815
03:40:54|0.00022816
03:40:55|0.00022815
03:40:55|0.00022815
03:40:57|0.00022815
03:40:58|0.00022807
03:40:59|0.00022807
03:41:00|0.0002281
03:41:01|0.00022804
03:41:02|0.00022795
03:41:02|0.00022786
03:41:03|0.00022782
03:41:05|0.00022787
03:41:05|0.00022791
03:41:06|0.00022789
03:41:07|0.00022773
03:41:08|0.00022772
03:41:09|0.00022764
03:41:10|0.00022769
03:41:12|0.00022766
03:41:13|0.00022765
03:41:14|0.00022753
03:41:14|0.00022758
03:41:16|0.0002276
03:41:16|0.0002276
03:41:17|0.00022756
03:41:19|0.0002275
03:41:20|0.00022743
03:41:20|0.00022743
03:41:21|0.00022741
03:41:23|0.00022738
03:41:24|0.00022736
03:41:25|0.00022748
03:41:26|0.00022747
03:41:27|0.00022747
03:41:28|0.00022746
03:41:30|0.00022722
03:41:31|0.00022709
03:41:32|0.00022709
03:41:33|0.0002271
03:41:33|0.00022704
03:41:34|0.00022713
03:41:35|0.00022701
03:41:37|0.00022697
03:41:38|0.00022696
03:41:39|0.00022696
03:41:40|0.00022704
03:41:41|0.00022709
03:41:42|0.00022702
03:41:43|0.00022704
03:41:44|0.00022704
03:41:45|0.0002271
03:41:46|0.00022712
03:41:47|0.00022712
03:41:48|0.00022712
03:41:49|0.00022715
03:41:50|0.00022716
03:41:51|0.00022716
03:41:52|0.00022715
03:41:53|0.00022716
03:41:54|0.00022713
03:41:55|0.00022714
03:41:56|0.00022714
03:41:57|0.00022718
03:41:58|0.00022713
03:41:59|0.00022713
03:42:00|0.00022728
03:42:01|0.00022726
03:42:02|0.00022726
03:42:03|0.00022718
03:42:04|0.00022711
03:42:06|0.00022711
03:42:07|0.00022712
03:42:07|0.00022709
03:42:08|0.0002271
03:42:09|0.00022691
03:42:10|0.00022698
03:42:11|0.00022702
03:42:12|0.000227
03:42:13|0.00022704
03:42:14|0.00022704
03:42:15|0.00022706
03:42:16|0.00022716
03:42:17|0.0002271
03:42:18|0.00022707
03:42:19|0.00022709
03:42:20|0.00022709
03:42:21|0.00022699
03:42:22|0.00022708
03:42:24|0.00022706
03:42:25|0.00022715
03:42:26|0.00022712
03:42:28|0.000227
03:42:28|0.00022698
03:42:29|0.00022712
03:42:30|0.00022707
03:42:31|0.00022698
03:42:32|0.00022698
03:42:34|0.00022706
03:42:35|0.00022706
03:42:35|0.000227
03:42:36|0.000227
03:42:37|0.00022701
03:42:38|0.00022738
03:42:40|0.00022767
03:42:41|0.00022769
03:42:42|0.00022774
03:42:43|0.00022774
03:42:44|0.00022766
03:42:45|0.00022772
03:42:46|0.00022785
03:42:47|0.00022767
03:42:48|0.00022757
03:42:49|0.0002275
03:42:50|0.00022749
03:42:51|0.00022747
03:42:52|0.00022753
03:42:53|0.00022753
03:42:54|0.0002274
03:42:55|0.0002274
03:42:56|0.0002274
03:42:57|0.00022747
03:42:58|0.00022741
03:42:59|0.00022726
03:43:00|0.00022726
03:43:01|0.00022727
03:43:02|0.00022735
03:43:03|0.00022725
03:43:04|0.00022717
03:43:05|0.00022718
03:43:06|0.00022712
03:43:07|0.0002269
03:43:08|0.00022695
03:43:09|0.00022703
03:43:10|0.00022703
03:43:11|0.00022703
03:43:12|0.00022696
03:43:13|0.00022686
03:43:14|0.00022688
03:43:15|0.00022696
03:43:16|0.00022695
03:43:17|0.00022695
03:43:18|0.00022682
03:43:19|0.00022687
03:43:20|0.00022687
03:43:21|0.00022687
03:43:22|0.0002269
03:43:23|0.0002269
03:43:24|0.00022688
03:43:26|0.000227
03:43:27|0.000227
03:43:28|0.000227
03:43:28|0.00022697
03:43:29|0.00022704
03:43:30|0.00022711
03:43:31|0.00022711
03:43:33|0.00022707
03:43:33|0.00022705
03:43:35|0.000227
03:43:35|0.000227
03:43:37|0.00022699
03:43:38|0.00022694
03:43:38|0.00022694
03:43:40|0.0002269
03:43:41|0.0002269
03:43:42|0.00022683
03:43:43|0.00022687
03:43:44|0.00022682
03:43:45|0.00022683
03:43:46|0.0002268
03:43:46|0.0002268
03:43:47|0.00022676
03:43:49|0.00022671
03:43:50|0.00022675
03:43:51|0.00022674
03:43:52|0.00022675
03:43:53|0.00022675
03:43:54|0.00022673
03:43:55|0.0002268
03:43:57|0.0002268
03:43:57|0.0002268
03:43:58|0.0002268
03:44:00|0.00022671
03:44:00|0.00022671
03:44:01|0.00022683
03:44:02|0.00022697
03:44:03|0.00022707
03:44:04|0.00022711
03:44:05|0.00022715
03:44:06|0.00022716
03:44:08|0.00022715
03:44:08|0.00022717
03:44:09|0.00022708
03:44:10|0.00022713
03:44:12|0.00022713
03:44:12|0.00022722
03:44:13|0.00022715
03:44:14|0.00022726
03:44:15|0.00022725
03:44:16|0.00022714
03:44:17|0.00022714
03:44:18|0.00022714
03:44:19|0.000227
03:44:20|0.00022698
03:44:21|0.00022698
03:44:23|0.00022703
03:44:24|0.00022704
03:44:25|0.00022695
03:44:26|0.00022699
03:44:27|0.00022699
03:44:28|0.00022695
03:44:29|0.00022695
03:44:30|0.00022688
03:44:31|0.00022688
03:44:32|0.00022687
03:44:33|0.00022687
03:44:34|0.0002268
03:44:35|0.0002268
03:44:36|0.0002268
03:44:37|0.0002268
03:44:38|0.00022681
03:44:39|0.00022683
03:44:40|0.00022686
03:44:41|0.00022686
03:44:42|0.00022693
03:44:43|0.00022702
03:44:45|0.00022714
03:44:45|0.00022714
03:44:47|0.00022714
03:44:47|0.00022714
03:44:48|0.00022717
03:44:49|0.0002271
03:44:50|0.00022709
03:44:52|0.00022705
03:44:53|0.00022698
03:44:53|0.00022686
03:44:55|0.00022697
03:44:56|0.00022697
03:44:56|0.00022698
03:44:58|0.00022695
03:44:59|0.00022691
03:45:00|0.00022686
03:45:00|0.00022692
03:45:01|0.00022702
03:45:03|0.00022706
03:45:04|0.00022706
03:45:04|0.00022705
03:45:05|0.00022702
03:45:07|0.00022704
03:45:08|0.00022699
03:45:09|0.00022701
03:45:10|0.00022691
03:45:11|0.00022695
03:45:12|0.000227
03:45:13|0.0002269
03:45:14|0.0002269
03:45:15|0.00022692
03:45:16|0.00022692
03:45:17|0.00022697
03:45:18|0.00022697
03:45:19|0.00022699
03:45:20|0.00022696
03:45:21|0.00022696
03:45:22|0.00022697
03:45:24|0.00022729
03:45:24|0.00022722
03:45:25|0.00022724
03:45:27|0.00022724
03:45:28|0.00022769
03:45:28|0.00022767
03:45:29|0.00022785
03:45:31|0.00022785
03:45:31|0.00022776
03:45:33|0.00022779
03:45:33|0.00022782
03:45:35|0.00022788
03:45:35|0.00022794
03:45:37|0.00022798
03:45:37|0.00022802
03:45:39|0.00022802
03:45:40|0.00022797
03:45:40|0.00022793
03:45:41|0.00022793
03:45:42|0.00022814
03:45:44|0.00022814
03:45:45|0.00022807
03:45:45|0.00022801
03:45:46|0.00022801
03:45:48|0.00022801
03:45:49|0.00022788
03:45:50|0.00022791
03:45:50|0.00022795
03:45:51|0.00022795
03:45:53|0.00022792
03:45:53|0.00022784
03:45:54|0.000228
03:45:55|0.00022812
03:45:57|0.0002281
03:45:58|0.0002281
03:45:59|0.00022821
03:46:00|0.00022807
03:46:01|0.00022817
03:46:01|0.00022825
03:46:03|0.00022831
03:46:03|0.0002283
03:46:04|0.0002284
03:46:05|0.00022832
03:46:07|0.00022828
03:46:08|0.00022821
03:46:09|0.00022819
03:46:09|0.00022806
03:46:11|0.00022813
03:46:11|0.00022808
03:46:13|0.00022808
03:46:14|0.00022808
03:46:15|0.00022807
03:46:16|0.00022803
03:46:17|0.00022808
03:46:17|0.00022808
03:46:19|0.00022785
03:46:20|0.00022782
03:46:21|0.00022788
03:46:22|0.00022788
03:46:24|0.00022788
03:46:25|0.00022781
03:46:26|0.00022747
03:46:26|0.00022729
03:46:28|0.00022725
03:46:28|0.00022725
03:46:29|0.00022723
03:46:31|0.00022726
03:46:31|0.00022722
03:46:33|0.00022722
03:46:34|0.00022726
03:46:34|0.00022723
03:46:36|0.00022731
03:46:37|0.00022729
03:46:37|0.00022729
03:46:38|0.00022729
03:46:39|0.00022726
03:46:41|0.00022724
03:46:42|0.00022724
03:46:43|0.00022721
03:46:44|0.00022722
03:46:45|0.0002272
03:46:46|0.00022723
03:46:47|0.00022721
03:46:48|0.00022721
03:46:49|0.00022721
03:46:50|0.00022719
03:46:51|0.00022709
03:46:52|0.000227
03:46:53|0.00022698
03:46:54|0.00022698
03:46:55|0.00022708
03:46:56|0.00022703
03:46:57|0.00022704
03:46:58|0.000227
03:46:59|0.000227
03:47:00|0.00022688
03:47:01|0.00022679
03:47:02|0.00022672
03:47:03|0.00022679
03:47:04|0.00022679
03:47:05|0.00022702
03:47:06|0.00022709
03:47:07|0.00022718
03:47:08|0.00022725
03:47:09|0.00022737
03:47:10|0.00022731
03:47:11|0.00022728
03:47:12|0.00022736
03:47:13|0.00022742
03:47:14|0.00022747
03:47:15|0.00022744
03:47:16|0.00022754
03:47:17|0.00022743
03:47:18|0.00022715
03:47:19|0.00022719
03:47:20|0.00022726
03:47:21|0.00022737
03:47:22|0.00022737
03:47:23|0.00022741
03:47:24|0.00022741
03:47:25|0.00022747
03:47:27|0.00022751
03:47:28|0.00022752
03:47:28|0.00022747
03:47:30|0.00022751
03:47:30|0.0002275
03:47:31|0.0002275
03:47:33|0.00022748
03:47:34|0.00022762
03:47:34|0.00022762
03:47:36|0.00022763
03:47:37|0.00022763
03:47:38|0.00022756
03:47:39|0.00022751
03:47:40|0.00022751
03:47:41|0.00022763
03:47:42|0.00022766
03:47:43|0.00022775
03:47:44|0.00022775
03:47:45|0.00022786
03:47:46|0.00022797
03:47:47|0.00022804
03:47:48|0.00022808
03:47:49|0.00022806
03:47:50|0.00022809
03:47:51|0.00022811
03:47:52|0.00022812
03:47:53|0.00022809
03:47:54|0.00022801
03:47:55|0.00022798
03:47:57|0.00022798
03:47:57|0.00022803
03:47:58|0.00022807
03:47:59|0.00022804
03:48:00|0.00022804
03:48:01|0.0002281
03:48:03|0.00022821
03:48:03|0.00022831
03:48:04|0.0002284
03:48:05|0.00022834
03:48:06|0.00022839
03:48:07|0.00022836
03:48:08|0.00022844
03:48:10|0.00022843
03:48:10|0.00022841
03:48:11|0.00022831
03:48:13|0.00022835
03:48:13|0.00022835
03:48:14|0.00022829
03:48:15|0.00022832
03:48:16|0.00022832
03:48:17|0.00022832
03:48:19|0.0002283
03:48:20|0.00022817
03:48:21|0.00022827
03:48:22|0.00022822
03:48:23|0.00022822
03:48:24|0.00022821
03:48:26|0.00022839
03:48:27|0.00022826
03:48:28|0.00022829
03:48:29|0.00022825
03:48:30|0.00022823
03:48:31|0.00022813
03:48:32|0.00022815
03:48:33|0.00022831
03:48:35|0.0002283
03:48:35|0.0002283
03:48:36|0.00022827
03:48:37|0.00022827
03:48:39|0.00022825
03:48:39|0.00022825
03:48:40|0.00022824
03:48:41|0.00022826
03:48:43|0.00022827
03:48:43|0.00022827
03:48:44|0.00022825
03:48:46|0.00022821
03:48:46|0.0002283
03:48:47|0.00022832
03:48:49|0.00022831
03:48:50|0.00022831
03:48:50|0.0002283
03:48:51|0.0002283
03:48:52|0.0002283
03:48:53|0.00022828
03:48:54|0.00022831
03:48:55|0.00022831
03:48:57|0.00022837
03:48:57|0.00022841
03:48:58|0.00022839
03:48:59|0.00022839
03:49:00|0.00022821
03:49:02|0.00022818
03:49:03|0.00022809
03:49:04|0.00022813
03:49:05|0.00022797
03:49:06|0.00022784
03:49:07|0.00022769
03:49:08|0.00022768
03:49:09|0.00022759
03:49:10|0.00022754
03:49:11|0.00022754
03:49:12|0.00022766
03:49:13|0.00022775
03:49:14|0.00022774
03:49:15|0.00022772
03:49:16|0.00022776
03:49:17|0.00022774
03:49:18|0.00022773
03:49:19|0.00022765
03:49:20|0.00022761
03:49:21|0.0002276
03:49:22|0.00022766
03:49:23|0.00022768
03:49:24|0.00022759
03:49:26|0.00022792
03:49:27|0.00022777
03:49:28|0.00022779
03:49:29|0.00022774
03:49:31|0.00022774
03:49:32|0.00022769
03:49:32|0.00022769
03:49:33|0.00022767
03:49:34|0.00022769
03:49:35|0.0002277
03:49:36|0.00022778
03:49:37|0.00022772
03:49:39|0.00022772
03:49:39|0.00022769
03:49:40|0.00022772
03:49:41|0.00022772
03:49:42|0.0002277
03:49:44|0.00022769
03:49:44|0.00022762
03:49:45|0.00022761
03:49:47|0.0002274
03:49:48|0.00022745
03:49:49|0.00022755
03:49:50|0.00022753
03:49:50|0.00022746
03:49:51|0.00022745
03:49:53|0.00022745
03:49:54|0.00022735
03:49:55|0.00022741
03:49:56|0.00022745
03:49:57|0.00022745
03:49:58|0.00022749
03:49:59|0.00022749
03:50:00|0.00022755
03:50:00|0.00022752
03:50:02|0.00022754
03:50:03|0.00022754
03:50:04|0.00022763
03:50:05|0.00022762
03:50:05|0.00022765
03:50:07|0.00022765
03:50:07|0.00022769
03:50:08|0.00022763
03:50:10|0.00022763
03:50:10|0.00022763
03:50:11|0.00022766
03:50:12|0.00022766
03:50:13|0.00022782
03:50:15|0.00022785
03:50:15|0.00022783
03:50:16|0.00022776
03:50:18|0.00022773
03:50:18|0.00022775
03:50:20|0.00022797
03:50:20|0.00022793
03:50:21|0.00022794
03:50:22|0.00022794
03:50:23|0.00022794
03:50:24|0.00022794
03:50:26|0.00022793
03:50:27|0.00022786
03:50:29|0.00022778
03:50:29|0.00022778
03:50:31|0.00022776
03:50:32|0.00022772
03:50:33|0.00022771
03:50:34|0.00022756
03:50:35|0.00022766
03:50:36|0.00022766
03:50:37|0.00022766
03:50:39|0.00022776
03:50:40|0.00022781
03:50:41|0.00022783
03:50:42|0.00022792
03:50:43|0.00022792
03:50:44|0.00022792
03:50:45|0.00022792
03:50:46|0.00022789
03:50:47|0.00022789
03:50:48|0.00022789
03:50:49|0.00022787
03:50:50|0.00022782
03:50:51|0.00022782
03:50:52|0.0002278
03:50:54|0.0002278
03:50:54|0.00022776
03:50:56|0.00022771
03:50:56|0.00022776
03:50:58|0.00022787
03:50:58|0.00022795
03:50:59|0.0002279
03:51:01|0.00022788
03:51:01|0.00022786
03:51:02|0.00022786
03:51:03|0.00022775
03:51:05|0.0002277
03:51:05|0.00022773
03:51:06|0.00022771
03:51:07|0.00022771
03:51:08|0.00022771
03:51:09|0.00022771
03:51:10|0.00022771
03:51:12|0.00022769
03:51:12|0.00022768
03:51:13|0.00022769
03:51:14|0.00022777
03:51:16|0.00022783
03:51:16|0.00022783
03:51:17|0.00022783
03:51:18|0.00022782
03:51:20|0.00022779
03:51:20|0.00022779
03:51:22|0.00022779
03:51:22|0.00022779
03:51:24|0.00022771
03:51:24|0.00022778
03:51:25|0.00022787
03:51:27|0.00022782
03:51:28|0.00022782
03:51:29|0.00022782
03:51:30|0.00022784
03:51:31|0.00022783
03:51:32|0.00022784
03:51:33|0.00022803
03:51:35|0.00022818
03:51:35|0.00022818
03:51:37|0.00022819
03:51:38|0.00022819
03:51:39|0.00022824
03:51:40|0.00022825
03:51:41|0.00022825
03:51:41|0.00022823
03:51:42|0.00022825
03:51:44|0.00022825
03:51:44|0.0002283
03:51:45|0.0002283
03:51:46|0.00022838
03:51:48|0.00022845
03:51:49|0.00022847
03:51:50|0.00022844
03:51:51|0.00022838
03:51:52|0.0002284
03:51:53|0.0002284
03:51:54|0.0002284
03:51:55|0.0002284
03:51:56|0.0002284
03:51:57|0.0002284
03:51:58|0.0002284
03:51:59|0.00022829
03:52:00|0.00022822
03:52:01|0.00022823
03:52:02|0.00022821
03:52:03|0.00022801
03:52:04|0.00022797
03:52:05|0.00022793
03:52:06|0.00022791
03:52:07|0.00022798
03:52:08|0.00022803
03:52:09|0.00022819
03:52:10|0.00022816
03:52:11|0.00022816
03:52:12|0.00022815
03:52:13|0.00022812
03:52:14|0.00022812
03:52:15|0.0002281
03:52:16|0.00022808
03:52:17|0.00022815
03:52:18|0.00022815
03:52:19|0.00022812
03:52:20|0.00022805
03:52:21|0.00022796
03:52:22|0.00022796
03:52:23|0.00022796
03:52:24|0.00022794
03:52:25|0.00022794
03:52:26|0.00022794
03:52:27|0.00022798
03:52:29|0.00022796
03:52:30|0.00022793
03:52:31|0.00022791
03:52:32|0.00022789
03:52:33|0.00022789
03:52:34|0.00022789
03:52:35|0.00022773
03:52:36|0.00022774
03:52:37|0.00022779
03:52:38|0.00022775
03:52:39|0.00022775
03:52:40|0.00022775
03:52:41|0.00022773
03:52:42|0.00022774
03:52:43|0.00022774
03:52:44|0.00022781
03:52:45|0.00022785
03:52:46|0.00022785
03:52:47|0.00022785
03:52:48|0.00022785
03:52:49|0.00022785
03:52:50|0.00022784
03:52:51|0.00022785
03:52:52|0.00022791
03:52:53|0.00022795
03:52:54|0.00022795
03:52:55|0.00022795
03:52:56|0.00022788
03:52:57|0.0002279
03:52:58|0.00022788
03:52:59|0.00022788
03:53:00|0.00022793
03:53:01|0.00022794
03:53:02|0.00022794
03:53:03|0.00022813
03:53:05|0.00022809
03:53:05|0.00022809
03:53:06|0.0002281
03:53:07|0.00022805
03:53:08|0.00022808
03:53:10|0.00022808
03:53:10|0.00022804
03:53:11|0.00022795
03:53:12|0.000228
03:53:13|0.000228
03:53:14|0.00022795
03:53:15|0.00022794
03:53:16|0.00022792
03:53:18|0.00022785
03:53:19|0.00022781
03:53:20|0.0002278
03:53:21|0.0002278
03:53:22|0.00022783
03:53:23|0.0002279
03:53:24|0.00022791
03:53:25|0.0002279
03:53:27|0.00022785
03:53:28|0.00022786
03:53:29|0.00022786
03:53:30|0.00022787
03:53:31|0.00022787
03:53:32|0.00022787
03:53:33|0.00022783
03:53:35|0.00022785
03:53:35|0.00022777
03:53:37|0.00022779
03:53:38|0.00022789
03:53:39|0.00022791
03:53:40|0.00022792
03:53:40|0.00022784
03:53:42|0.00022795
03:53:47|0.00022795
03:53:48|0.00022798
03:53:49|0.00022793
03:53:50|0.00022793
03:53:50|0.00022795
03:53:52|0.00022795
03:53:52|0.00022792
03:53:53|0.00022796
03:53:54|0.00022798
03:53:55|0.00022797
03:53:57|0.00022791
03:53:57|0.00022791
03:53:59|0.0002279
03:54:00|0.0002279
03:54:01|0.00022785
03:54:02|0.00022788
03:54:02|0.00022789
03:54:04|0.00022789
03:54:04|0.00022784
03:54:06|0.00022778
03:54:07|0.00022777
03:54:08|0.00022782
03:54:09|0.00022789
03:54:10|0.00022783
03:54:11|0.00022784
03:54:12|0.0002278
03:54:13|0.0002278
03:54:14|0.00022776
03:54:15|0.00022775
03:54:16|0.00022775
03:54:18|0.00022775
03:54:18|0.00022775
03:54:19|0.00022775
03:54:20|0.00022776
03:54:22|0.00022775
03:54:22|0.00022775
03:54:23|0.00022774
03:54:24|0.00022771
03:54:25|0.00022757
03:54:26|0.00022756
03:54:28|0.00022756
03:54:28|0.00022756
03:54:30|0.00022748
03:54:31|0.00022741
03:54:32|0.00022736
03:54:33|0.0002274
03:54:34|0.0002274
03:54:35|0.00022737
03:54:36|0.00022733
03:54:37|0.00022735
03:54:38|0.00022735
03:54:39|0.00022735
03:54:40|0.00022727
03:54:41|0.00022728
03:54:42|0.00022735
03:54:43|0.00022737
03:54:44|0.00022731
03:54:45|0.00022729
03:54:46|0.00022723
03:54:47|0.00022726
03:54:48|0.00022725
03:54:50|0.00022725
03:54:50|0.00022717
03:54:51|0.00022718
03:54:52|0.00022718
03:54:53|0.00022716
03:54:55|0.00022714
03:54:55|0.00022714
03:54:56|0.00022714
03:54:58|0.00022714
03:54:58|0.00022714
03:54:59|0.00022713
03:55:00|0.00022716
03:55:01|0.00022713
03:55:02|0.00022713
03:55:04|0.00022711
03:55:04|0.00022708
03:55:05|0.00022699
03:55:06|0.00022695
03:55:07|0.00022693
03:55:09|0.00022696
03:55:09|0.00022696
03:55:11|0.00022696
03:55:11|0.00022698
03:55:13|0.00022699
03:55:13|0.00022718
03:55:14|0.00022704
03:55:16|0.00022697
03:55:16|0.00022697
03:55:17|0.0002269
03:55:18|0.00022687
03:55:19|0.00022685
03:55:21|0.00022684
03:55:21|0.00022683
03:55:22|0.00022683
03:55:23|0.00022682
03:55:24|0.00022682
03:55:27|0.00022682
03:55:27|0.00022679
03:55:29|0.00022684
03:55:30|0.00022683
03:55:31|0.00022675
03:55:32|0.00022674
03:55:33|0.00022674
03:55:34|0.00022662
03:55:35|0.00022662
03:55:36|0.00022666
03:55:37|0.00022669
03:55:38|0.00022675
03:55:39|0.00022681
03:55:40|0.00022677
03:55:42|0.00022682
03:55:42|0.00022684
03:55:44|0.00022689
03:55:44|0.00022691
03:55:45|0.00022693
03:55:46|0.00022692
03:55:48|0.00022694
03:55:48|0.00022694
03:55:49|0.00022682
03:55:50|0.00022681
03:55:52|0.00022681
03:55:52|0.00022681
03:55:53|0.00022686
03:55:54|0.00022693
03:55:55|0.00022695
03:55:56|0.00022697
03:55:57|0.00022699
03:55:59|0.000227
03:55:59|0.000227
03:56:00|0.00022702
03:56:01|0.0002269
03:56:02|0.0002268
03:56:04|0.00022676
03:56:05|0.00022675
03:56:05|0.00022682
03:56:06|0.00022682
03:56:07|0.00022679
03:56:08|0.00022679
03:56:09|0.00022678
03:56:10|0.00022679
03:56:12|0.00022677
03:56:12|0.00022677
03:56:13|0.00022678
03:56:15|0.00022674
03:56:15|0.00022671
03:56:16|0.00022669
03:56:17|0.00022669
03:56:18|0.00022669
03:56:20|0.00022691
03:56:21|0.00022696
03:56:21|0.00022723
03:56:23|0.0002273
03:56:23|0.00022734
03:56:24|0.00022716
03:56:25|0.00022713
03:56:26|0.00022708
03:56:28|0.00022701
03:56:29|0.000227
03:56:31|0.00022698
03:56:32|0.00022699
03:56:32|0.00022703
03:56:34|0.00022699
03:56:35|0.00022698
03:56:36|0.00022711
03:56:37|0.00022711
03:56:38|0.00022708
03:56:39|0.00022711
03:56:40|0.00022705
03:56:41|0.00022706
03:56:42|0.00022716
03:56:43|0.00022721
03:56:44|0.00022722
03:56:45|0.00022728
03:56:46|0.00022738
03:56:47|0.0002272
03:56:48|0.0002272
03:56:49|0.00022721
03:56:50|0.00022718
03:56:51|0.00022721
03:56:52|0.00022723
03:56:53|0.00022733
03:56:54|0.00022733
03:56:55|0.00022733
03:56:56|0.00022732
03:56:57|0.00022732
03:56:58|0.00022736
03:56:59|0.00022724
03:57:00|0.00022724
03:57:01|0.00022724
03:57:02|0.00022724
03:57:03|0.00022718
03:57:04|0.00022713
03:57:05|0.00022714
03:57:06|0.00022718
03:57:07|0.00022718
03:57:08|0.00022728
03:57:09|0.00022726
03:57:10|0.00022726
03:57:11|0.00022729
03:57:12|0.00022718
03:57:13|0.00022719
03:57:14|0.00022725
03:57:15|0.00022725
03:57:16|0.00022725
03:57:17|0.00022723
03:57:18|0.00022729
03:57:19|0.00022703
03:57:20|0.00022701
03:57:21|0.00022706
03:57:22|0.00022705
03:57:23|0.00022713
03:57:24|0.00022728
03:57:25|0.00022726
03:57:26|0.00022731
03:57:27|0.00022737
03:57:28|0.00022739
03:57:29|0.00022742
03:57:30|0.0002274
03:57:31|0.00022737
03:57:32|0.00022743
03:57:34|0.0002274
03:57:34|0.0002274
03:57:35|0.0002274
03:57:37|0.00022712
03:57:38|0.00022708
03:57:39|0.00022705
03:57:41|0.0002269
03:57:42|0.00022697
03:57:42|0.00022697
03:57:43|0.00022697
03:57:44|0.00022697
03:57:46|0.000227
03:57:46|0.00022704
03:57:48|0.00022703
03:57:49|0.00022698
03:57:50|0.00022698
03:57:51|0.00022698
03:57:52|0.00022698
03:57:53|0.00022704
03:57:54|0.00022701
03:57:55|0.00022701
03:57:57|0.00022701
03:57:57|0.00022701
03:57:58|0.00022701
03:57:59|0.00022701
03:58:00|0.00022701
03:58:01|0.00022701
03:58:02|0.00022691
03:58:03|0.00022691
03:58:05|0.00022692
03:58:06|0.00022693
03:58:07|0.00022704
03:58:08|0.00022705
03:58:09|0.00022711
03:58:10|0.00022714
03:58:11|0.00022714
03:58:12|0.00022712
03:58:13|0.00022712
03:58:15|0.00022712
03:58:16|0.00022711
03:58:17|0.00022718
03:58:18|0.00022723
03:58:19|0.00022719
03:58:19|0.00022711
03:58:20|0.00022707
03:58:21|0.00022709
03:58:22|0.00022715
03:58:24|0.00022718
03:58:25|0.00022725
03:58:27|0.00022726
03:58:27|0.00022743
03:58:29|0.00022757
03:58:30|0.00022761
03:58:31|0.00022762
03:58:33|0.00022766
03:58:34|0.00022757
03:58:35|0.00022755
03:58:36|0.00022756
03:58:37|0.0002275
03:58:38|0.00022749
03:58:40|0.00022749
03:58:41|0.00022749
03:58:42|0.00022741
03:58:44|0.00022747
03:58:45|0.00022754
03:58:46|0.00022751
03:58:46|0.00022758
03:58:48|0.00022772
03:58:49|0.0002279
03:58:51|0.00022799
03:58:52|0.00022799
03:58:53|0.00022799
03:58:54|0.00022798
03:58:55|0.00022798
03:58:56|0.00022797
03:58:57|0.00022788
03:58:58|0.00022784
03:58:59|0.00022781
03:59:01|0.00022783
03:59:02|0.00022782
03:59:03|0.00022786
03:59:04|0.00022771
03:59:05|0.00022774
03:59:06|0.00022773
03:59:07|0.00022775
03:59:08|0.00022775
03:59:09|0.00022766
03:59:10|0.00022766
03:59:11|0.0002277
03:59:12|0.0002277
03:59:14|0.0002277
03:59:14|0.0002277
03:59:16|0.0002277
03:59:16|0.00022767
03:59:18|0.00022762
03:59:18|0.00022762
03:59:20|0.00022762
03:59:20|0.00022764
03:59:22|0.00022764
03:59:22|0.00022764
03:59:24|0.00022779
03:59:25|0.00022779
03:59:26|0.00022779
03:59:27|0.00022779
03:59:28|0.0002278
03:59:29|0.00022767
03:59:30|0.00022769
03:59:32|0.00022762
03:59:33|0.00022761
03:59:35|0.00022762
03:59:36|0.00022762
03:59:37|0.00022762
03:59:38|0.00022767
03:59:39|0.00022767
03:59:40|0.00022767
03:59:41|0.00022767
03:59:42|0.00022767
03:59:43|0.00022767
03:59:44|0.00022768
03:59:45|0.00022768
03:59:46|0.00022768
03:59:47|0.00022768
03:59:48|0.00022768
03:59:49|0.00022768
03:59:50|0.00022768
03:59:51|0.00022762
03:59:52|0.00022757
03:59:53|0.00022758
03:59:54|0.00022758
03:59:55|0.00022758
03:59:56|0.00022758
03:59:57|0.00022748
03:59:58|0.00022748
03:59:59|0.00022757
04:00:00|0.00022745
04:00:01|0.00022742
04:00:02|0.00022739
04:00:03|0.00022735
04:00:04|0.0002273
04:00:05|0.00022729
04:00:06|0.00022721
04:00:07|0.00022711
04:00:08|0.00022715
04:00:09|0.00022724
04:00:10|0.00022721
04:00:11|0.00022722
04:00:12|0.00022722
04:00:13|0.00022722
04:00:14|0.00022719
04:00:15|0.00022698
04:00:16|0.00022698
04:00:17|0.00022698
04:00:18|0.00022694
04:00:19|0.00022695
04:00:20|0.00022698
04:00:21|0.00022698
04:00:23|0.0002271
04:00:24|0.00022723
04:00:25|0.00022722
04:00:26|0.00022722
04:00:27|0.00022717
04:00:28|0.00022717
04:00:29|0.00022721
04:00:31|0.00022718
04:00:31|0.00022715
04:00:32|0.00022714
04:00:34|0.00022714
04:00:35|0.00022713
04:00:35|0.00022713
04:00:37|0.00022713
04:00:38|0.00022714
04:00:39|0.00022718
04:00:39|0.00022714
04:00:41|0.00022714
04:00:41|0.00022712
04:00:42|0.00022715
04:00:43|0.00022714
04:00:45|0.00022708
04:00:45|0.00022706
04:00:46|0.00022704
04:00:47|0.00022701
04:00:49|0.00022695
04:00:50|0.00022685
04:00:50|0.00022681
04:00:51|0.00022681
04:00:53|0.00022674
04:00:54|0.00022674
04:00:55|0.00022674
04:00:56|0.00022677
04:00:57|0.00022677
04:00:58|0.00022684
04:00:59|0.00022683
04:01:00|0.00022683
04:01:01|0.00022677
04:01:02|0.00022677
04:01:03|0.00022693
04:01:05|0.00022684
04:01:05|0.00022682
04:01:06|0.00022684
04:01:08|0.00022687
04:01:08|0.00022693
04:01:10|0.0002269
04:01:11|0.0002269
04:01:12|0.0002269
04:01:13|0.00022695
04:01:14|0.00022695
04:01:15|0.00022695
04:01:16|0.00022696
04:01:17|0.00022696
04:01:18|0.00022696
04:01:19|0.00022693
04:01:20|0.00022688
04:01:21|0.00022688
04:01:22|0.00022688
04:01:23|0.00022688
04:01:24|0.00022685
04:01:25|0.00022684
04:01:26|0.00022684
04:01:27|0.00022712
04:01:28|0.00022739
04:01:29|0.00022732
04:01:30|0.00022736
04:01:31|0.00022734
04:01:33|0.00022723
04:01:34|0.00022728
04:01:35|0.00022728
04:01:36|0.0002273
04:01:38|0.0002273
04:01:38|0.0002273
04:01:39|0.0002273
04:01:41|0.00022728
04:01:41|0.00022727
04:01:43|0.00022737
04:01:43|0.0002273
04:01:45|0.0002273
04:01:45|0.0002273
04:01:47|0.0002273
04:01:48|0.0002273
04:01:49|0.0002273
04:01:49|0.00022735
04:01:51|0.00022737
04:01:52|0.00022741
04:01:53|0.0002275
04:01:54|0.0002275
04:01:54|0.00022748
04:01:56|0.00022748
04:01:57|0.00022756
04:01:58|0.00022764
04:01:59|0.00022764
04:02:00|0.00022765
04:02:01|0.00022767
04:02:02|0.00022758
04:02:03|0.00022755
04:02:04|0.00022754
04:02:05|0.00022754
04:02:06|0.00022728
04:02:07|0.00022731
04:02:08|0.00022728
04:02:09|0.00022723
04:02:10|0.00022721
04:02:11|0.00022714
04:02:12|0.00022709
04:02:13|0.00022705
04:02:14|0.00022702
04:02:15|0.00022702
04:02:16|0.00022694
04:02:17|0.00022689
04:02:18|0.00022689
04:02:19|0.0002269
04:02:20|0.00022688
04:02:21|0.00022688
04:02:22|0.00022687
04:02:23|0.00022687
04:02:24|0.0002268
04:02:25|0.0002268
04:02:26|0.0002268
04:02:27|0.0002268
04:02:28|0.00022678
04:02:29|0.00022684
04:02:30|0.00022684
04:02:31|0.00022685
04:02:32|0.00022691
04:02:33|0.00022695
04:02:35|0.00022695
04:02:36|0.00022693
04:02:37|0.00022699
04:02:38|0.00022699
04:02:39|0.00022699
04:02:40|0.00022699
04:02:41|0.00022701
04:02:42|0.00022684
04:02:43|0.00022684
04:02:45|0.00022684
04:02:46|0.00022683
04:02:47|0.00022677
04:02:47|0.0002268
04:02:49|0.00022684
04:02:49|0.00022684
04:02:50|0.00022684
04:02:52|0.00022684
04:02:53|0.00022686
04:02:53|0.00022687
04:02:54|0.00022687
04:02:56|0.00022687
04:02:56|0.00022688
04:02:57|0.0002269
04:02:58|0.0002269
04:03:00|0.0002269
04:03:01|0.00022691
04:03:02|0.00022682
04:03:03|0.00022681
04:03:05|0.00022687
04:03:05|0.00022687
04:03:07|0.00022687
04:03:07|0.00022687
04:03:08|0.00022688
04:03:10|0.00022682
04:03:11|0.00022683
04:03:12|0.00022683
04:03:12|0.00022684
04:03:14|0.00022684
04:03:15|0.00022684
04:03:15|0.00022684
04:03:16|0.00022685
04:03:17|0.00022686
04:03:18|0.00022686
04:03:20|0.00022681
04:03:21|0.00022682
04:03:22|0.0002268
04:03:23|0.0002268
04:03:23|0.0002269
04:03:24|0.00022686
04:03:25|0.00022685
04:03:26|0.00022685
04:03:27|0.00022702
04:03:29|0.00022699
04:03:30|0.00022698
04:03:30|0.00022695
04:03:31|0.00022716
04:03:33|0.00022716
04:03:34|0.00022723
04:03:36|0.00022716
04:03:36|0.00022716
04:03:38|0.00022723
04:03:39|0.00022716
04:03:40|0.00022716
04:03:41|0.00022714
04:03:43|0.00022714
04:03:44|0.00022717
04:03:46|0.00022718
04:03:46|0.00022722
04:03:48|0.00022722
04:03:48|0.00022732
04:03:49|0.00022732
04:03:51|0.00022733
04:03:51|0.00022733
04:03:52|0.00022735
04:03:53|0.00022742
04:03:54|0.0002274
04:03:55|0.00022744
04:03:56|0.00022744
04:03:57|0.00022746
04:03:58|0.00022746
04:03:59|0.00022747
04:04:01|0.00022747
04:04:01|0.00022734
04:04:02|0.00022733
04:04:03|0.00022735
04:04:05|0.00022739
04:04:05|0.0002274
04:04:06|0.0002274
04:04:08|0.0002274
04:04:08|0.0002274
04:04:09|0.0002274
04:04:11|0.00022728
04:04:12|0.00022726
04:04:13|0.00022738
04:04:14|0.00022737
04:04:15|0.0002274
04:04:16|0.00022741
04:04:17|0.0002274
04:04:18|0.00022741
04:04:19|0.00022743
04:04:20|0.00022743
04:04:21|0.00022743
04:04:22|0.00022734
04:04:23|0.0002273
04:04:24|0.00022723
04:04:25|0.00022714
04:04:26|0.00022713
04:04:27|0.00022713
04:04:28|0.00022712
04:04:29|0.00022711
04:04:30|0.00022711
04:04:31|0.00022711
04:04:32|0.00022711
04:04:33|0.00022711
04:04:34|0.00022711
04:04:35|0.00022711
04:04:37|0.00022711
04:04:38|0.00022711
04:04:38|0.00022711
04:04:41|0.00022718
04:04:42|0.00022722
04:04:42|0.00022725
04:04:44|0.00022727
04:04:44|0.00022725
04:04:46|0.00022724
04:04:46|0.00022724
04:04:47|0.00022717
04:04:48|0.00022714
04:04:49|0.00022714
04:04:51|0.00022714
04:04:51|0.00022714
04:04:53|0.00022711
04:04:53|0.00022692
04:04:55|0.00022692
04:04:55|0.00022693
04:04:57|0.00022692
04:04:57|0.0002269
04:04:58|0.00022687
04:04:59|0.00022688
04:05:01|0.00022685
04:05:02|0.00022685
04:05:03|0.00022686
04:05:04|0.00022686
04:05:05|0.00022686
04:05:06|0.00022679
04:05:07|0.00022677
04:05:08|0.00022678
04:05:09|0.00022685
04:05:10|0.00022679
04:05:11|0.00022679
04:05:12|0.00022679
04:05:14|0.00022684
04:05:15|0.00022684
04:05:15|0.00022684
04:05:16|0.00022683
04:05:17|0.00022682
04:05:18|0.00022682
04:05:19|0.0002268
04:05:20|0.00022679
04:05:21|0.00022679
04:05:22|0.00022679
04:05:24|0.0002268
04:05:24|0.00022703
04:05:25|0.00022723
04:05:26|0.00022717
04:05:27|0.00022717
04:05:29|0.0002272
04:05:30|0.0002272
04:05:30|0.0002272
04:05:31|0.00022715
04:05:32|0.00022706
04:05:34|0.00022704
04:05:36|0.00022704
04:05:37|0.00022704
04:05:38|0.00022705
04:05:38|0.00022708
04:05:40|0.00022709
04:05:41|0.00022716
04:05:42|0.0002272
04:05:43|0.0002272
04:05:44|0.0002273
04:05:45|0.00022738
04:05:46|0.00022738
04:05:47|0.00022733
04:05:48|0.00022733
04:05:49|0.00022734
04:05:50|0.00022734
04:05:51|0.00022734
04:05:52|0.00022736
04:05:53|0.00022736
04:05:54|0.00022738
04:05:55|0.00022738
04:05:56|0.00022734
04:05:57|0.00022732
04:05:58|0.00022731
04:05:59|0.00022732
04:06:00|0.00022737
04:06:01|0.00022767
04:06:02|0.00022767
04:06:03|0.00022768
04:06:04|0.00022765
04:06:05|0.00022759
04:06:06|0.00022755
04:06:07|0.00022742
04:06:09|0.00022742
04:06:10|0.00022766
04:06:10|0.00022766
04:06:11|0.0002276
04:06:13|0.00022746
04:06:14|0.00022751
04:06:14|0.00022751
04:06:15|0.00022747
04:06:16|0.00022742
04:06:18|0.00022736
04:06:18|0.00022738
04:06:19|0.0002273
04:06:20|0.0002273
04:06:21|0.00022734
04:06:22|0.00022734
04:06:23|0.0002273
04:06:24|0.00022728
04:06:25|0.00022728
04:06:26|0.00022728
04:06:27|0.00022728
04:06:28|0.0002274
04:06:29|0.00022745
04:06:30|0.00022737
04:06:31|0.00022732
04:06:32|0.00022723
04:06:33|0.00022721
04:06:35|0.00022721
04:06:35|0.00022724
04:06:37|0.00022724
04:06:39|0.0002273
04:06:40|0.00022728
04:06:41|0.00022724
04:06:42|0.00022724
04:06:42|0.00022732
04:06:44|0.00022734
04:06:45|0.00022734
04:06:45|0.00022735
04:06:46|0.00022735
04:06:48|0.00022735
04:06:49|0.00022738
04:06:50|0.00022744
04:06:51|0.00022744
04:06:53|0.00022753
04:06:54|0.00022787
04:06:55|0.00022787
04:06:55|0.00022785
04:06:56|0.00022791
04:06:57|0.0002279
04:06:59|0.0002279
04:07:00|0.00022787
04:07:00|0.00022783
04:07:02|0.00022784
04:07:03|0.00022785
04:07:03|0.00022791
04:07:04|0.00022779
04:07:06|0.00022791
04:07:07|0.00022787
04:07:08|0.00022785
04:07:09|0.00022778
04:07:10|0.00022779
04:07:11|0.00022781
04:07:12|0.00022785
04:07:13|0.00022786
04:07:14|0.00022784
04:07:15|0.00022786
04:07:16|0.00022775
04:07:17|0.0002277
04:07:18|0.00022764
04:07:19|0.00022757
04:07:20|0.00022745
04:07:21|0.00022735
04:07:22|0.00022734
04:07:23|0.0002274
04:07:24|0.00022733
04:07:25|0.00022732
04:07:26|0.00022727
04:07:27|0.0002273
04:07:28|0.00022737
04:07:29|0.00022738
04:07:30|0.00022737
04:07:31|0.00022737
04:07:32|0.00022734
04:07:33|0.00022719
04:07:34|0.00022723
04:07:35|0.00022723
04:07:37|0.00022725
04:07:37|0.00022734
04:07:39|0.0002273
04:07:41|0.0002273
04:07:41|0.00022727
04:07:43|0.00022731
04:07:44|0.00022731
04:07:44|0.00022738
04:07:46|0.00022732
04:07:47|0.00022732
04:07:47|0.0002273
04:07:48|0.0002273
04:07:50|0.0002273
04:07:51|0.0002273
04:07:52|0.0002273
04:07:53|0.00022728
04:07:53|0.00022728
04:07:55|0.00022728
04:07:56|0.00022727
04:07:57|0.00022728
04:07:58|0.0002273
04:07:58|0.0002273
04:08:00|0.00022735
04:08:01|0.00022737
04:08:02|0.00022749
04:08:03|0.00022753
04:08:04|0.00022759
04:08:05|0.00022752
04:08:06|0.00022753
04:08:06|0.00022746
04:08:08|0.00022752
04:08:09|0.00022747
04:08:10|0.00022738
04:08:10|0.00022742
04:08:12|0.00022743
04:08:13|0.00022743
04:08:14|0.00022742
04:08:15|0.00022741
04:08:16|0.00022747
04:08:17|0.00022747
04:08:18|0.00022751
04:08:19|0.00022756
04:08:20|0.00022751
04:08:21|0.00022746
04:08:22|0.00022751
04:08:23|0.0002275
04:08:24|0.0002275
04:08:25|0.0002275
04:08:26|0.00022755
04:08:27|0.00022755
04:08:28|0.00022755
04:08:29|0.00022754
04:08:30|0.00022778
04:08:31|0.00022781
04:08:32|0.00022781
04:08:33|0.00022785
04:08:34|0.00022784
04:08:35|0.00022784
04:08:36|0.00022789
04:08:38|0.00022788
04:08:38|0.00022784
04:08:39|0.00022785
04:08:40|0.00022789
04:08:41|0.00022793
04:08:42|0.000228
04:08:43|0.00022794
04:08:45|0.00022797
04:08:45|0.00022798
04:08:46|0.00022797
04:08:48|0.00022795
04:08:48|0.00022795
04:08:50|0.0002279
04:08:50|0.00022781
04:08:51|0.00022787
04:08:53|0.00022786
04:08:54|0.00022779
04:08:55|0.00022776
04:08:56|0.00022774
04:08:57|0.00022774
04:08:58|0.00022774
04:08:59|0.00022774
04:09:00|0.0002277
04:09:01|0.00022769
04:09:02|0.00022753
04:09:03|0.00022754
04:09:05|0.00022754
04:09:06|0.00022754
04:09:06|0.00022751
04:09:08|0.00022751
04:09:08|0.0002275
04:09:10|0.00022755
04:09:10|0.00022755
04:09:12|0.00022758
04:09:13|0.00022774
04:09:14|0.00022769
04:09:16|0.00022778
04:09:16|0.00022782
04:09:17|0.00022794
04:09:18|0.00022787
04:09:20|0.00022788
04:09:20|0.00022781
04:09:21|0.0002278
04:09:22|0.00022778
04:09:23|0.00022784
04:09:24|0.00022782
04:09:25|0.00022782
04:09:26|0.00022782
04:09:27|0.00022782
04:09:28|0.00022782
04:09:29|0.00022792
04:09:30|0.00022795
04:09:31|0.00022796
04:09:32|0.00022804
04:09:33|0.00022805
04:09:34|0.00022803
04:09:35|0.000228
04:09:36|0.00022797
04:09:38|0.00022806
04:09:39|0.00022811
04:09:39|0.00022814
04:09:41|0.00022812
04:09:42|0.00022799
04:09:42|0.00022801
04:09:43|0.0002281
04:09:45|0.00022817
04:09:46|0.00022847
04:09:47|0.00022846
04:09:48|0.00022846
04:09:49|0.00022855
04:09:50|0.0002285
04:09:51|0.00022842
04:09:52|0.00022848
04:09:53|0.00022843
04:09:54|0.00022882
04:09:55|0.00022876
04:09:57|0.0002287
04:09:57|0.00022861
04:09:59|0.00022854
04:09:59|0.0002285
04:10:00|0.0002285
04:10:01|0.00022864
04:10:03|0.00022863
04:10:03|0.0002286
04:10:04|0.00022866
04:10:05|0.00022864
04:10:06|0.00022871
04:10:08|0.00022875
04:10:08|0.00022865
04:10:10|0.00022871
04:10:11|0.00022873
04:10:12|0.00022881
04:10:13|0.00022876
04:10:13|0.0002288
04:10:14|0.0002288
04:10:15|0.00022882
04:10:17|0.00022882
04:10:18|0.00022887
04:10:19|0.00022888
04:10:20|0.00022894
04:10:21|0.00022894
04:10:22|0.00022893
04:10:23|0.00022888
04:10:24|0.00022891
04:10:25|0.0002289
04:10:26|0.00022888
04:10:27|0.00022882
04:10:28|0.00022865
04:10:29|0.00022864
04:10:30|0.00022871
04:10:31|0.00022866
04:10:32|0.00022876
04:10:33|0.00022893
04:10:34|0.00022899
04:10:35|0.00022899
04:10:37|0.00022917
04:10:38|0.00022915
04:10:40|0.00022913
04:10:41|0.00022895
04:10:42|0.00022905
04:10:43|0.00022911
04:10:44|0.00022906
04:10:45|0.00022911
04:10:46|0.00022913
04:10:47|0.00022912
04:10:48|0.00022913
04:10:49|0.00022921
04:10:50|0.00022915
04:10:51|0.00022909
04:10:52|0.00022907
04:10:53|0.00022924
04:10:54|0.00022956
04:10:55|0.00022961
04:10:56|0.00022956
04:10:57|0.00022962
04:10:58|0.00022955
04:10:59|0.00022958
04:11:00|0.00022939
04:11:01|0.0002294
04:11:02|0.00022948
04:11:03|0.00022961
04:11:04|0.00022961
04:11:05|0.00022978
04:11:06|0.00022972
04:11:07|0.00022963
04:11:08|0.00022961
04:11:09|0.00022961
04:11:10|0.00022962
04:11:12|0.00022957
04:11:13|0.00022949
04:11:13|0.00022948
04:11:14|0.00022944
04:11:15|0.00022952
04:11:16|0.00022959
04:11:17|0.0002297
04:11:18|0.00022974
04:11:19|0.00022962
04:11:20|0.00022964
04:11:21|0.00022963
04:11:22|0.00022953
04:11:24|0.00022949
04:11:24|0.00022957
04:11:25|0.00022967
04:11:27|0.00022959
04:11:27|0.00022959
04:11:29|0.0002297
04:11:30|0.00022967
04:11:31|0.00022988
04:11:31|0.00022996
04:11:32|0.00022992
04:11:34|0.00023001
04:11:35|0.00023001
04:11:36|0.00023002
04:11:38|0.00023003
04:11:40|0.00023001
04:11:41|0.00023003
04:11:42|0.00023003
04:11:43|0.00023005
04:11:44|0.00023009
04:11:45|0.00023011
04:11:46|0.00023012
04:11:47|0.00023007
04:11:48|0.00022996
04:11:49|0.00022998
04:11:50|0.00022984
04:11:52|0.00022967
04:11:52|0.00022942
04:11:54|0.00022942
04:11:54|0.00022922
04:11:56|0.00022915
04:11:57|0.00022915
04:11:58|0.00022924
04:11:58|0.00022929
04:11:59|0.00022934
04:12:00|0.00022924
04:12:01|0.00022922
04:12:02|0.00022923
04:12:04|0.00022916
04:12:05|0.00022921
04:12:05|0.00022918
04:12:06|0.00022915
04:12:08|0.00022886
04:12:08|0.00022894
04:12:09|0.00022889
04:12:10|0.00022892
04:12:12|0.00022902
04:12:12|0.00022898
04:12:13|0.00022911
04:12:15|0.00022911
04:12:16|0.00022918
04:12:17|0.00022918
04:12:18|0.00022919
04:12:19|0.00022909
04:12:20|0.00022905
04:12:21|0.00022905
04:12:22|0.00022918
04:12:23|0.00022932
04:12:24|0.00022935
04:12:25|0.00022931
04:12:26|0.00022948
04:12:27|0.00022936
04:12:28|0.00022936
04:12:29|0.00022936
04:12:30|0.00022935
04:12:31|0.00022936
04:12:32|0.00022924
04:12:34|0.00022922
04:12:34|0.00022929
04:12:36|0.00022929
04:12:37|0.00022927
04:12:39|0.00022914
04:12:40|0.00022915
04:12:40|0.00022917
04:12:42|0.00022917
04:12:42|0.0002291
04:12:43|0.00022907
04:12:44|0.00022907
04:12:46|0.00022909
04:12:47|0.00022914
04:12:48|0.00022914
04:12:48|0.00022909
04:12:50|0.00022908
04:12:51|0.000229
04:12:52|0.00022902
04:12:53|0.00022893
04:12:54|0.00022893
04:12:55|0.00022893
04:12:56|0.00022881
04:12:57|0.00022877
04:12:58|0.00022872
04:12:59|0.00022862
04:13:01|0.00022863
04:13:01|0.0002285
04:13:03|0.00022852
04:13:04|0.0002285
04:13:05|0.00022854
04:13:05|0.0002285
04:13:07|0.0002285
04:13:07|0.00022855
04:13:09|0.00022856
04:13:09|0.00022857
04:13:10|0.00022857
04:13:12|0.00022836
04:13:13|0.00022829
04:13:14|0.00022829
04:13:15|0.00022829
04:13:16|0.00022813
04:13:17|0.00022819
04:13:18|0.00022819
04:13:19|0.00022816
04:13:20|0.00022807
04:13:21|0.00022815
04:13:22|0.00022811
04:13:23|0.00022811
04:13:24|0.00022808
04:13:25|0.00022808
04:13:26|0.00022808
04:13:27|0.00022808
04:13:28|0.00022808
04:13:29|0.00022808
04:13:30|0.00022801
04:13:32|0.00022795
04:13:32|0.00022791
04:13:33|0.0002279
04:13:34|0.00022784
04:13:35|0.00022784
04:13:36|0.00022785
04:13:37|0.00022784
04:13:38|0.00022784
04:13:40|0.00022785
04:13:42|0.00022771
04:13:42|0.00022773
04:13:43|0.00022773
04:13:45|0.00022771
04:13:46|0.00022795
04:13:47|0.00022805
04:13:48|0.00022814
04:13:49|0.00022811
04:13:49|0.00022842
04:13:50|0.00022838
04:13:51|0.00022826
04:13:53|0.00022822
04:13:54|0.00022816
04:13:55|0.00022811
04:13:56|0.00022807
04:13:57|0.00022811
04:13:58|0.00022817
04:13:59|0.00022813
04:14:00|0.00022809
04:14:01|0.00022801
04:14:02|0.000228
04:14:03|0.000228
04:14:05|0.00022796
04:14:05|0.00022784
04:14:06|0.00022769
04:14:08|0.00022766
04:14:08|0.00022763
04:14:09|0.00022757
04:14:10|0.00022755
04:14:11|0.00022751
04:14:12|0.00022748
04:14:14|0.0002274
04:14:14|0.00022742
04:14:15|0.00022737
04:14:16|0.00022737
04:14:17|0.00022737
04:14:18|0.00022734
04:14:19|0.00022732
04:14:20|0.00022731
04:14:22|0.00022731
04:14:23|0.00022722
04:14:24|0.00022725
04:14:25|0.00022725
04:14:26|0.00022725
04:14:27|0.00022715
04:14:28|0.00022725
04:14:29|0.00022725
04:14:30|0.00022734
04:14:31|0.00022725
04:14:32|0.00022725
04:14:33|0.00022702
04:14:34|0.00022698
04:14:35|0.00022686
04:14:36|0.00022687
04:14:37|0.00022696
04:14:38|0.00022699
04:14:40|0.000227
04:14:41|0.000227
04:14:42|0.00022699
04:14:43|0.00022699
04:14:44|0.00022696
04:14:45|0.000227
04:14:46|0.000227
04:14:47|0.00022702
04:14:48|0.00022701
04:14:49|0.00022709
04:14:50|0.0002272
04:14:51|0.00022717
04:14:52|0.00022716
04:14:53|0.00022716
04:14:54|0.00022716
04:14:55|0.00022724
04:14:56|0.00022724
04:14:58|0.00022712
04:14:58|0.00022705
04:14:59|0.00022708
04:15:01|0.000227
04:15:02|0.00022702
04:15:03|0.000227
04:15:04|0.00022706
04:15:05|0.00022709
04:15:07|0.000227
04:15:07|0.00022702
04:15:09|0.00022702
04:15:10|0.0002271
04:15:10|0.00022706
04:15:11|0.00022717
04:15:12|0.00022721
04:15:13|0.00022726
04:15:14|0.00022726
04:15:15|0.00022726
04:15:16|0.00022713
04:15:17|0.00022706
04:15:18|0.00022706
04:15:19|0.00022693
04:15:21|0.00022686
04:15:22|0.00022685
04:15:22|0.00022697
04:15:23|0.00022697
04:15:24|0.00022702
04:15:26|0.00022712
04:15:26|0.00022713
04:15:28|0.00022722
04:15:29|0.00022708
04:15:29|0.000227
04:15:31|0.00022699
04:15:31|0.00022703
04:15:32|0.00022708
04:15:34|0.00022706
04:15:35|0.00022703
04:15:35|0.00022696
04:15:36|0.00022696
04:15:37|0.00022701
04:15:39|0.00022707
04:15:40|0.00022724
04:15:41|0.00022724
04:15:42|0.00022746
04:15:43|0.00022753
04:15:45|0.00022754
04:15:45|0.00022777
04:15:46|0.00022784
04:15:47|0.00022795
04:15:49|0.00022787
04:15:50|0.00022785
04:15:51|0.00022788
04:15:53|0.00022787
04:15:53|0.00022785
04:15:54|0.00022785
04:15:55|0.00022777
04:15:57|0.00022772
04:15:58|0.00022771
04:15:59|0.00022771
04:15:59|0.00022776
04:16:00|0.00022774
04:16:01|0.00022778
04:16:02|0.00022788
04:16:04|0.00022801
04:16:05|0.00022811
04:16:06|0.0002282
04:16:06|0.00022826
04:16:07|0.00022829
04:16:09|0.00022822
04:16:09|0.00022818
04:16:11|0.00022814
04:16:12|0.00022808
04:16:12|0.00022812
04:16:13|0.00022819
04:16:15|0.00022817
04:16:15|0.00022813
04:16:16|0.00022812
04:16:17|0.00022811
04:16:19|0.0002281
04:16:19|0.00022824
04:16:20|0.00022829
04:16:21|0.00022834
04:16:23|0.00022836
04:16:23|0.00022837
04:16:25|0.00022836
04:16:26|0.00022837
04:16:26|0.00022837
04:16:27|0.00022847
04:16:29|0.00022842
04:16:29|0.00022845
04:16:31|0.00022833
04:16:32|0.00022834
04:16:33|0.00022834
04:16:33|0.00022835
04:16:34|0.00022841
04:16:36|0.0002284
04:16:36|0.00022821
04:16:37|0.0002284
04:16:38|0.00022842
04:16:39|0.0002284
04:16:41|0.00022837
04:16:43|0.00022838
04:16:44|0.00022839
04:16:45|0.00022836
04:16:46|0.00022826
04:16:47|0.00022812
04:16:48|0.00022815
04:16:49|0.00022807
04:16:50|0.00022806
04:16:51|0.00022808
04:16:51|0.00022797
04:16:53|0.00022792
04:16:54|0.00022796
04:16:55|0.00022797
04:16:56|0.00022802
04:16:56|0.00022819
04:16:57|0.00022819
04:16:59|0.0002282
04:17:00|0.0002283
04:17:01|0.00022832
04:17:02|0.00022832
04:17:03|0.00022827
04:17:04|0.00022835
04:17:05|0.00022835
04:17:06|0.00022835
04:17:07|0.00022835
04:17:08|0.00022835
04:17:09|0.00022831
04:17:10|0.00022835
04:17:11|0.00022838
04:17:12|0.00022848
04:17:14|0.00022847
04:17:15|0.00022847
04:17:15|0.00022846
04:17:16|0.00022847
04:17:17|0.00022847
04:17:19|0.00022847
04:17:19|0.00022846
04:17:20|0.00022845
04:17:21|0.00022836
04:17:23|0.00022859
04:17:23|0.00022859
04:17:24|0.00022859
04:17:26|0.00022862
04:17:27|0.00022857
04:17:27|0.00022857
04:17:28|0.00022857
04:17:29|0.00022857
04:17:30|0.00022857
04:17:31|0.00022838
04:17:32|0.00022855
04:17:34|0.0002285
04:17:34|0.00022849
04:17:35|0.0002285
04:17:36|0.00022849
04:17:38|0.00022845
04:17:38|0.0002286
04:17:39|0.00022877
04:17:41|0.00022894
04:17:41|0.00022911
04:17:42|0.00022916
04:17:44|0.00022933
04:17:46|0.00022917
04:17:47|0.00022917
04:17:48|0.00022902
04:17:49|0.00022899
04:17:50|0.00022901
04:17:51|0.00022902
04:17:52|0.00022906
04:17:53|0.00022906
04:17:54|0.00022906
04:17:55|0.00022911
04:17:56|0.00022911
04:17:57|0.0002291
04:17:58|0.00022914
04:17:59|0.00022916
04:18:00|0.0002291
04:18:01|0.00022909
04:18:03|0.00022918
04:18:03|0.0002291
04:18:04|0.00022939
04:18:06|0.00022949
04:18:07|0.00022958
04:18:08|0.0002296
04:18:09|0.00022963
04:18:10|0.00022965
04:18:11|0.00022993
04:18:12|0.00022982
04:18:13|0.00022978
04:18:14|0.00022966
04:18:15|0.0002297
04:18:16|0.00022965
04:18:17|0.00022959
04:18:18|0.00022953
04:18:19|0.00022966
04:18:20|0.00022958
04:18:21|0.00022949
04:18:22|0.00022952
04:18:23|0.00022952
04:18:24|0.0002295
04:18:25|0.00022952
04:18:26|0.00022956
04:18:27|0.00022964
04:18:28|0.00022964
04:18:29|0.00022961
04:18:30|0.00022962
04:18:31|0.00022964
04:18:32|0.00022966
04:18:33|0.00022967
04:18:34|0.00022967
04:18:35|0.00022967
04:18:36|0.00022981
04:18:37|0.00022978
04:18:38|0.00022976
04:18:39|0.0002298
04:18:40|0.0002298
04:18:41|0.00022982
04:18:43|0.0002298
04:18:44|0.00022994
04:18:45|0.00022999
04:18:46|0.00022996
04:18:47|0.00022988
04:18:48|0.00023004
04:18:49|0.00023004
04:18:50|0.00023003
04:18:51|0.0002303
04:18:52|0.00023035
04:18:53|0.0002304
04:18:54|0.00023044
04:18:55|0.00023048
04:18:56|0.00023064
04:18:57|0.00023055
04:18:58|0.00023049
04:18:59|0.0002305
04:19:00|0.0002305
04:19:01|0.00023023
04:19:03|0.0002304
04:19:03|0.00023054
04:19:04|0.00023053
04:19:05|0.00023039
04:19:07|0.00023043
04:19:08|0.00023022
04:19:09|0.00023018
04:19:10|0.00023016
04:19:10|0.00023016
04:19:12|0.0002301
04:19:13|0.00023007
04:19:13|0.0002301
04:19:14|0.0002301
04:19:16|0.00023
04:19:17|0.00023
04:19:17|0.00023001
04:19:18|0.00022987
04:19:20|0.0002297
04:19:21|0.0002297
04:19:22|0.00022939
04:19:22|0.00022948
04:19:23|0.00022954
04:19:25|0.00022947
04:19:25|0.00022951
04:19:26|0.00022963
04:19:27|0.00022956
04:19:28|0.00022956
04:19:30|0.00022953
04:19:31|0.00022944
04:19:32|0.00022951
04:19:33|0.00022944
04:19:34|0.00022938
04:19:35|0.00022935
04:19:35|0.00022923
04:19:36|0.00022917
04:19:38|0.0002291
04:19:39|0.00022892
04:19:40|0.00022891
04:19:41|0.00022888
04:19:42|0.00022887
04:19:43|0.00022882
04:19:45|0.00022898
04:19:46|0.00022894
04:19:47|0.00022893
04:19:47|0.00022904
04:19:49|0.0002291
04:19:50|0.00022924
04:19:51|0.00022918
04:19:51|0.00022916
04:19:53|0.00022916
04:19:54|0.00022924
04:19:55|0.00022923
04:19:56|0.00022934
04:19:57|0.00022934
04:19:58|0.00022935
04:19:58|0.00022935
04:20:00|0.00022931
04:20:01|0.00022937
04:20:01|0.00022939
04:20:03|0.00022945
04:20:04|0.00022941
04:20:05|0.0002293
04:20:06|0.00022909
04:20:07|0.00022909
04:20:07|0.00022909
04:20:09|0.0002291
04:20:09|0.00022913
04:20:10|0.00022915
04:20:12|0.00022915
04:20:13|0.00022915
04:20:14|0.00022915
04:20:14|0.00022919
04:20:16|0.00022906
04:20:16|0.00022916
04:20:18|0.00022923
04:20:19|0.00022926
04:20:20|0.00022912
04:20:21|0.0002292
04:20:22|0.00022923
04:20:23|0.00022919
04:20:24|0.00022913
04:20:25|0.00022914
04:20:26|0.00022911
04:20:27|0.0002289
04:20:28|0.00022884
04:20:29|0.00022883
04:20:30|0.00022865
04:20:32|0.0002286
04:20:32|0.00022864
04:20:33|0.00022878
04:20:34|0.00022877
04:20:36|0.00022883
04:20:36|0.0002288
04:20:37|0.0002288
04:20:38|0.00022879
04:20:39|0.00022885
04:20:40|0.00022885
04:20:42|0.00022887
04:20:44|0.00022888
04:20:44|0.00022897
04:20:45|0.00022902
04:20:47|0.00022908
04:20:48|0.00022914
04:20:49|0.00022914
04:20:50|0.00022914
04:20:51|0.00022919
04:20:52|0.00022947
04:20:53|0.00022942
04:20:54|0.00022938
04:20:55|0.00022938
04:20:56|0.00022939
04:20:57|0.00022933
04:20:58|0.00022926
04:20:59|0.00022923
04:21:01|0.00022907
04:21:02|0.00022903
04:21:03|0.00022892
04:21:03|0.00022897
04:21:04|0.00022897
04:21:06|0.00022922
04:21:07|0.00022928
04:21:08|0.00022939
04:21:09|0.00022945
04:21:10|0.0002294
04:21:11|0.00022924
04:21:12|0.00022932
04:21:13|0.00022928
04:21:14|0.00022917
04:21:15|0.00022917
04:21:16|0.00022912
04:21:17|0.00022912
04:21:18|0.00022912
04:21:20|0.00022924
04:21:20|0.00022916
04:21:21|0.00022937
04:21:22|0.00022938
04:21:23|0.00022938
04:21:24|0.00022937
04:21:25|0.0002294
04:21:27|0.0002295
04:21:28|0.00022969
04:21:29|0.00022968
04:21:29|0.00022968
04:21:31|0.0002298
04:21:31|0.00022982
04:21:33|0.00022982
04:21:33|0.00022979
04:21:34|0.00022977
04:21:35|0.00022986
04:21:36|0.0002298
04:21:37|0.00022971
04:21:38|0.0002297
04:21:39|0.0002297
04:21:41|0.00022972
04:21:42|0.00022968
04:21:42|0.0002299
04:21:43|0.00022989
04:21:45|0.00022989
04:21:46|0.00022989
04:21:47|0.00022985
04:21:48|0.00022986
04:21:48|0.00022986
04:21:49|0.0002299
04:21:51|0.00022998
04:21:52|0.00023007
04:21:53|0.00023015
04:21:54|0.00023015
04:21:55|0.00023015
04:21:56|0.00023019
04:21:57|0.00023017
04:21:58|0.00023023
04:21:59|0.00023023
04:22:00|0.00023022
04:22:01|0.00023021
04:22:02|0.00023014
04:22:03|0.00022987
04:22:04|0.00022983
04:22:05|0.00022982
04:22:06|0.00022976
04:22:07|0.00022961
04:22:08|0.00022962
04:22:09|0.0002296
04:22:10|0.00022942
04:22:11|0.00022945
04:22:12|0.00022945
04:22:13|0.00022945
04:22:14|0.00022945
04:22:15|0.00022934
04:22:16|0.00022927
04:22:17|0.00022923
04:22:18|0.0002292
04:22:19|0.00022917
04:22:20|0.00022917
04:22:21|0.00022931
04:22:22|0.00022936
04:22:23|0.00022919
04:22:24|0.00022915
04:22:25|0.00022913
04:22:26|0.00022906
04:22:27|0.00022907
04:22:28|0.00022907
04:22:29|0.00022912
04:22:30|0.00022905
04:22:31|0.00022905
04:22:32|0.00022903
04:22:34|0.00022917
04:22:34|0.00022946
04:22:35|0.0002295
04:22:36|0.00022943
04:22:37|0.00022941
04:22:38|0.00022941
04:22:39|0.00022944
04:22:40|0.00022944
04:22:41|0.00022959
04:22:42|0.0002296
04:22:44|0.0002297
04:22:45|0.00022969
04:22:46|0.00022969
04:22:47|0.00022969
04:22:48|0.00022969
04:22:49|0.0002297
04:22:50|0.00022979
04:22:51|0.00023003
04:22:52|0.00023005
04:22:53|0.00022997
04:22:54|0.00023
04:22:55|0.00022999
04:22:56|0.00023003
04:22:57|0.00022995
04:22:58|0.00022995
04:22:59|0.00022978
04:23:00|0.00022972
04:23:01|0.00022993
04:23:02|0.00022997
04:23:03|0.00022997
04:23:04|0.00022994
04:23:06|0.00022986
04:23:06|0.00022983
04:23:07|0.00022979
04:23:08|0.00022979
04:23:09|0.00022976
04:23:10|0.00022978
04:23:12|0.00022979
04:23:12|0.00022974
04:23:14|0.0002298
04:23:14|0.00022982
04:23:16|0.00022984
04:23:16|0.00022984
04:23:17|0.00022987
04:23:18|0.00023008
04:23:19|0.00023026
04:23:20|0.0002305
04:23:21|0.00023049
04:23:23|0.00023044
04:23:24|0.00023037
04:23:25|0.00023033
04:23:26|0.00023031
04:23:27|0.00023038
04:23:27|0.00023031
04:23:28|0.0002303
04:23:29|0.00023046
04:23:30|0.00023038
04:23:32|0.00023027
04:23:33|0.00023033
04:23:33|0.00023028
04:23:35|0.00023024
04:23:36|0.00023023
04:23:37|0.00023015
04:23:37|0.00023006
04:23:39|0.00022993
04:23:40|0.00022983
04:23:41|0.00022984
04:23:41|0.00022976
04:23:43|0.00022974
04:23:44|0.00022968
04:23:45|0.00022953
04:23:47|0.00022952
04:23:47|0.00022962
04:23:49|0.00022959
04:23:50|0.00022955
04:23:51|0.00022949
04:23:52|0.00022948
04:23:53|0.0002298
04:23:54|0.00022959
04:23:55|0.0002296
04:23:56|0.00022962
04:23:57|0.00022963
04:23:58|0.00022961
04:23:59|0.00022965
04:24:00|0.00022965
04:24:01|0.00022947
04:24:02|0.00022947
04:24:03|0.00022947
04:24:04|0.00022934
04:24:05|0.00022941
04:24:06|0.00022945
04:24:07|0.00022941
04:24:08|0.00022919
04:24:09|0.00022919
04:24:10|0.00022913
04:24:11|0.00022913
04:24:12|0.00022916
04:24:13|0.00022918
04:24:14|0.00022919
04:24:15|0.00022913
04:24:16|0.00022916
04:24:17|0.00022917
04:24:18|0.00022917
04:24:19|0.00022929
04:24:20|0.00022924
04:24:21|0.00022913
04:24:22|0.00022914
04:24:23|0.00022904
04:24:24|0.00022889
04:24:25|0.00022877
04:24:26|0.00022884
04:24:27|0.00022907
04:24:28|0.00022895
04:24:29|0.00022895
04:24:30|0.00022894
04:24:31|0.00022872
04:24:32|0.0002287
04:24:33|0.00022867
04:24:34|0.00022873
04:24:35|0.00022898
04:24:37|0.00022894
04:24:37|0.00022895
04:24:38|0.00022895
04:24:39|0.00022894
04:24:40|0.00022903
04:24:41|0.000229
04:24:42|0.00022891
04:24:43|0.00022892
04:24:44|0.00022892
04:24:45|0.00022893
04:24:46|0.00022893
04:24:48|0.00022898
04:24:48|0.00022897
04:24:50|0.0002289
04:24:50|0.0002289
04:24:52|0.0002289
04:24:53|0.00022889
04:24:54|0.00022895
04:24:55|0.00022891
04:24:56|0.00022899
04:24:57|0.00022883
04:24:58|0.00022883
04:24:59|0.00022883
04:25:00|0.00022883
04:25:01|0.00022877
04:25:02|0.00022876
04:25:03|0.00022874
04:25:04|0.00022879
04:25:05|0.00022884
04:25:06|0.00022885
04:25:07|0.00022884
04:25:08|0.00022884
04:25:09|0.00022886
04:25:10|0.00022888
04:25:11|0.0002289
04:25:12|0.00022889
04:25:13|0.00022888
04:25:14|0.00022883
04:25:15|0.00022883
04:25:16|0.00022883
04:25:17|0.00022892
04:25:18|0.00022894
04:25:19|0.00022896
04:25:20|0.00022909
04:25:21|0.00022913
04:25:22|0.00022906
04:25:23|0.000229
04:25:24|0.00022908
04:25:25|0.00022915
04:25:26|0.00022914
04:25:27|0.00022912
04:25:28|0.0002292
04:25:29|0.00022913
04:25:30|0.00022915
04:25:32|0.00022916
04:25:32|0.00022916
04:25:33|0.00022914
04:25:34|0.00022924
04:25:35|0.00022924
04:25:36|0.00022917
04:25:37|0.0002294
04:25:38|0.00022939
04:25:39|0.00022947
04:25:40|0.00022954
04:25:41|0.0002295
04:25:42|0.00022944
04:25:43|0.00022948
04:25:44|0.00022953
04:25:45|0.00022945
04:25:47|0.00022932
04:25:47|0.00022932
04:25:49|0.00022927
04:25:50|0.00022927
04:25:52|0.00022916
04:25:53|0.00022918
04:25:54|0.00022917
04:25:55|0.00022912
04:25:56|0.00022912
04:25:57|0.00022919
04:25:58|0.00022913
04:26:00|0.00022898
04:26:00|0.00022888
04:26:02|0.00022893
04:26:02|0.00022885
04:26:03|0.00022888
04:26:05|0.00022895
04:26:05|0.00022892
04:26:06|0.00022892
04:26:08|0.00022881
04:26:08|0.00022883
04:26:10|0.00022892
04:26:10|0.00022889
04:26:12|0.00022883
04:26:13|0.0002288
04:26:14|0.00022868
04:26:15|0.00022868
04:26:15|0.00022868
04:26:16|0.00022864
04:26:18|0.00022863
04:26:19|0.00022852
04:26:19|0.00022846
04:26:21|0.00022848
04:26:22|0.00022862
04:26:22|0.00022863
04:26:23|0.00022862
04:26:24|0.00022852
04:26:25|0.00022852
04:26:27|0.00022851
04:26:27|0.0002285
04:26:29|0.00022858
04:26:29|0.00022857
04:26:31|0.0002286
04:26:32|0.0002286
04:26:33|0.00022855
04:26:34|0.00022862
04:26:35|0.0002286
04:26:36|0.00022861
04:26:36|0.00022861
04:26:38|0.00022867
04:26:39|0.00022858
04:26:40|0.00022858
04:26:40|0.00022858
04:26:42|0.00022857
04:26:43|0.0002286
04:26:44|0.00022859
04:26:45|0.00022847
04:26:46|0.00022844
04:26:47|0.00022846
04:26:48|0.00022846
04:26:50|0.00022842
04:26:50|0.00022839
04:26:52|0.0002284
04:26:53|0.00022833
04:26:54|0.00022824
04:26:54|0.00022823
04:26:56|0.00022823
04:26:57|0.00022824
04:26:57|0.00022824
04:26:58|0.00022824
04:27:00|0.00022824
04:27:00|0.0002282
04:27:01|0.0002282
04:27:02|0.00022824
04:27:03|0.00022824
04:27:05|0.00022834
04:27:06|0.0002282
04:27:07|0.00022822
04:27:08|0.00022823
04:27:09|0.00022823
04:27:10|0.00022823
04:27:11|0.00022829
04:27:11|0.00022842
04:27:12|0.0002283
04:27:14|0.00022824
04:27:15|0.00022828
04:27:15|0.00022825
04:27:17|0.00022816
04:27:18|0.00022803
04:27:19|0.00022806
04:27:20|0.00022808
04:27:21|0.00022804
04:27:22|0.00022797
04:27:23|0.00022797
04:27:24|0.00022797
04:27:25|0.0002279
04:27:26|0.0002279
04:27:27|0.00022795
04:27:28|0.00022799
04:27:29|0.0002279
04:27:30|0.00022795
04:27:31|0.00022796
04:27:32|0.00022789
04:27:33|0.00022789
04:27:34|0.00022787
04:27:35|0.00022789
04:27:36|0.00022789
04:27:37|0.00022789
04:27:38|0.00022789
04:27:39|0.00022789
04:27:40|0.00022789
04:27:41|0.00022789
04:27:42|0.00022785
04:27:43|0.00022797
04:27:44|0.00022819
04:27:45|0.00022813
04:27:46|0.000228
04:27:48|0.00022797
04:27:48|0.00022797
04:27:49|0.00022779
04:27:51|0.00022795
04:27:51|0.00022795
04:27:52|0.0002277
04:27:53|0.00022772
04:27:55|0.00022776
04:27:56|0.00022776
04:27:57|0.00022778
04:27:59|0.00022789
04:28:00|0.0002279
04:28:01|0.00022785
04:28:02|0.00022782
04:28:03|0.00022785
04:28:04|0.00022784
04:28:05|0.00022783
04:28:06|0.00022783
04:28:07|0.00022782
04:28:08|0.00022793
04:28:09|0.00022785
04:28:10|0.00022784
04:28:11|0.00022788
04:28:12|0.00022788
04:28:13|0.00022782
04:28:14|0.00022781
04:28:15|0.00022781
04:28:16|0.00022779
04:28:17|0.00022783
04:28:18|0.00022779
04:28:19|0.0002278
04:28:20|0.00022779
04:28:21|0.00022783
04:28:23|0.00022784
04:28:23|0.00022788
04:28:25|0.0002279
04:28:26|0.00022786
04:28:27|0.00022786
04:28:28|0.00022782
04:28:29|0.00022782
04:28:29|0.00022782
04:28:31|0.00022787
04:28:32|0.00022786
04:28:32|0.00022787
04:28:34|0.0002279
04:28:35|0.00022787
04:28:35|0.00022787
04:28:37|0.00022787
04:28:37|0.00022787
04:28:39|0.00022805
04:28:40|0.00022809
04:28:41|0.00022807
04:28:41|0.00022807
04:28:42|0.00022807
04:28:44|0.00022809
04:28:44|0.00022811
04:28:46|0.00022823
04:28:47|0.00022823
04:28:48|0.00022823
04:28:50|0.00022829
04:28:50|0.00022824
04:28:51|0.00022824
04:28:52|0.00022815
04:28:53|0.00022818
04:28:54|0.00022804
04:28:56|0.00022798
04:28:56|0.00022797
04:28:57|0.00022797
04:28:59|0.00022787
04:29:00|0.00022796
04:29:01|0.00022795
04:29:02|0.00022818
04:29:03|0.00022812
04:29:04|0.000228
04:29:05|0.000228
04:29:06|0.00022805
04:29:07|0.00022818
04:29:08|0.00022817
04:29:09|0.00022817
04:29:10|0.00022815
04:29:11|0.00022815
04:29:12|0.00022828
04:29:13|0.00022839
04:29:14|0.0002283
04:29:15|0.0002284
04:29:16|0.0002284
04:29:17|0.0002285
04:29:18|0.00022854
04:29:19|0.00022854
04:29:20|0.00022859
04:29:21|0.00022853
04:29:22|0.00022847
04:29:23|0.00022849
04:29:24|0.00022849
04:29:25|0.00022842
04:29:26|0.00022844
04:29:27|0.00022844
04:29:28|0.0002284
04:29:29|0.0002284
04:29:30|0.0002284
04:29:31|0.0002284
04:29:32|0.0002278
04:29:33|0.00022778
04:29:34|0.0002279
04:29:35|0.00022792
04:29:36|0.00022814
04:29:37|0.00022812
04:29:38|0.00022811
04:29:39|0.000228
04:29:40|0.000228
04:29:41|0.00022805
04:29:42|0.00022804
04:29:43|0.000228
04:29:44|0.000228
04:29:45|0.000228
04:29:47|0.00022798
04:29:48|0.00022803
04:29:49|0.00022809
04:29:50|0.00022809
04:29:51|0.00022809
04:29:53|0.00022809
04:29:53|0.0002281
04:29:55|0.00022825
04:29:56|0.00022832
04:29:57|0.00022832
04:29:58|0.00022839
04:29:59|0.00022838
04:30:00|0.00022842
04:30:01|0.00022829
04:30:03|0.00022823
04:30:03|0.00022817
04:30:04|0.00022812
04:30:05|0.00022834
04:30:06|0.00022822
04:30:07|0.00022822
04:30:08|0.00022823
04:30:09|0.00022816
04:30:10|0.00022808
04:30:11|0.00022811
04:30:12|0.00022808
04:30:13|0.00022826
04:30:14|0.00022821
04:30:15|0.00022822
04:30:16|0.00022807
04:30:17|0.00022802
04:30:19|0.00022806
04:30:19|0.00022805
04:30:20|0.00022805
04:30:21|0.00022804
04:30:23|0.00022805
04:30:24|0.00022805
04:30:24|0.00022827
04:30:25|0.00022827
04:30:27|0.0002285
04:30:28|0.00022844
04:30:28|0.00022858
04:30:29|0.00022872
04:30:30|0.00022869
04:30:32|0.00022868
04:30:32|0.00022859
04:30:33|0.0002286
04:30:34|0.00022862
04:30:35|0.00022864
04:30:36|0.00022863
04:30:37|0.00022854
04:30:38|0.0002286
04:30:39|0.00022859
04:30:41|0.00022854
04:30:41|0.00022845
04:30:42|0.00022849
04:30:44|0.00022849
04:30:44|0.00022849
04:30:45|0.00022835
04:30:46|0.00022831
04:30:49|0.00022831
04:30:50|0.00022827
04:30:51|0.00022827
04:30:52|0.00022827
04:30:53|0.0002284
04:30:54|0.00022832
04:30:55|0.00022829
04:30:56|0.00022823
04:30:57|0.00022826
04:30:58|0.00022822
04:30:59|0.00022822
04:31:00|0.00022822
04:31:01|0.0002281
04:31:02|0.0002281
04:31:03|0.00022814
04:31:04|0.00022817
04:31:05|0.00022824
04:31:06|0.00022816
04:31:07|0.0002282
04:31:08|0.00022817
04:31:09|0.00022818
04:31:10|0.00022832
04:31:11|0.00022841
04:31:12|0.00022842
04:31:13|0.00022844
04:31:14|0.00022849
04:31:15|0.00022849
04:31:16|0.00022859
04:31:17|0.00022871
04:31:18|0.00022864
04:31:19|0.00022854
04:31:20|0.00022854
04:31:21|0.00022854
04:31:22|0.00022853
04:31:23|0.00022853
04:31:24|0.00022854
04:31:25|0.00022842
04:31:26|0.00022832
04:31:27|0.00022842
04:31:28|0.00022848
04:31:29|0.00022848
04:31:30|0.00022864
04:31:31|0.00022864
04:31:32|0.00022856
04:31:34|0.00022856
04:31:35|0.00022854
04:31:35|0.00022887
04:31:36|0.00022881
04:31:38|0.00022884
04:31:39|0.00022899
04:31:39|0.00022913
04:31:41|0.00022908
04:31:41|0.00022906
04:31:43|0.00022899
04:31:43|0.00022903
04:31:45|0.00022903
04:31:45|0.000229
04:31:47|0.00022894
04:31:49|0.00022882
04:31:50|0.00022873
04:31:50|0.00022886
04:31:52|0.00022886
04:31:53|0.00022872
04:31:53|0.00022867
04:31:55|0.00022861
04:31:56|0.00022861
04:31:56|0.0002286
04:31:58|0.00022859
04:31:59|0.00022856
04:32:00|0.00022856
04:32:00|0.00022854
04:32:02|0.00022851
04:32:03|0.00022845
04:32:04|0.00022847
04:32:05|0.00022836
04:32:06|0.00022823
04:32:07|0.00022818
04:32:08|0.00022829
04:32:09|0.00022827
04:32:10|0.00022816
04:32:11|0.00022817
04:32:12|0.00022817
04:32:13|0.00022821
04:32:14|0.00022813
04:32:15|0.00022814
04:32:16|0.00022813
04:32:17|0.00022822
04:32:18|0.00022822
04:32:19|0.00022822
04:32:20|0.00022822
04:32:21|0.0002281
04:32:22|0.0002281
04:32:23|0.00022816
04:32:24|0.00022805
04:32:25|0.00022801
04:32:26|0.00022801
04:32:28|0.00022801
04:32:29|0.00022801
04:32:29|0.00022801
04:32:30|0.00022801
04:32:31|0.00022801
04:32:33|0.000228
04:32:34|0.00022801
04:32:34|0.000228
04:32:35|0.00022801
04:32:37|0.0002281
04:32:38|0.0002281
04:32:39|0.00022809
04:32:39|0.00022809
04:32:41|0.0002283
04:32:42|0.0002283
04:32:43|0.00022832
04:32:44|0.00022836
04:32:44|0.00022834
04:32:45|0.00022834
04:32:47|0.00022834
04:32:48|0.00022835
04:32:50|0.00022835
04:32:51|0.00022837
04:32:52|0.00022838
04:32:53|0.0002284
04:32:54|0.0002284
04:32:55|0.00022841
04:32:57|0.00022829
04:32:58|0.0002283
04:32:59|0.00022828
04:33:00|0.00022826
04:33:01|0.0002282
04:33:02|0.00022815
04:33:03|0.00022814
04:33:04|0.00022803
04:33:05|0.00022803
04:33:06|0.00022796
04:33:07|0.00022793
04:33:08|0.0002279
04:33:09|0.00022788
04:33:10|0.00022787
04:33:11|0.00022788
04:33:12|0.00022788
04:33:13|0.00022788
04:33:14|0.00022788
04:33:15|0.00022788
04:33:16|0.00022788
04:33:17|0.00022775
04:33:18|0.00022772
04:33:19|0.0002277
04:33:20|0.00022769
04:33:21|0.00022768
04:33:22|0.00022772
04:33:23|0.00022773
04:33:24|0.00022774
04:33:25|0.00022773
04:33:26|0.00022773
04:33:27|0.00022781
04:33:28|0.00022779
04:33:29|0.00022777
04:33:30|0.00022781
04:33:31|0.00022778
04:33:32|0.00022778
04:33:33|0.00022782
04:33:34|0.0002278
04:33:36|0.00022774
04:33:37|0.00022775
04:33:38|0.00022788
04:33:38|0.00022785
04:33:39|0.00022785
04:33:40|0.0002278
04:33:41|0.00022778
04:33:43|0.00022779
04:33:43|0.00022777
04:33:44|0.00022777
04:33:46|0.00022781
04:33:47|0.00022781
04:33:48|0.00022779
04:33:49|0.00022773
04:33:51|0.00022774
04:33:52|0.00022774
04:33:53|0.00022785
04:33:54|0.00022778
04:33:55|0.00022778
04:33:56|0.00022777
04:33:57|0.0002277
04:33:58|0.0002277
04:33:59|0.0002277
04:34:00|0.0002277
04:34:01|0.0002277
04:34:02|0.00022771
04:34:03|0.00022772
04:34:04|0.00022778
04:34:05|0.00022805
04:34:06|0.00022805
04:34:07|0.00022809
04:34:08|0.00022805
04:34:09|0.00022805
04:34:10|0.00022803
04:34:11|0.00022803
04:34:12|0.0002279
04:34:13|0.0002279
04:34:14|0.00022796
04:34:15|0.00022802
04:34:16|0.000228
04:34:17|0.0002279
04:34:18|0.00022789
04:34:19|0.00022784
04:34:20|0.00022785
04:34:21|0.00022791
04:34:22|0.00022784
04:34:23|0.00022784
04:34:24|0.00022783
04:34:25|0.00022783
04:34:26|0.0002278
04:34:27|0.00022784
04:34:28|0.00022783
04:34:29|0.00022781
04:34:30|0.00022781
04:34:31|0.00022781
04:34:32|0.00022784
04:34:33|0.00022782
04:34:34|0.00022782
04:34:35|0.00022775
04:34:36|0.00022775
04:34:37|0.00022775
04:34:38|0.00022786
04:34:39|0.00022785
04:34:40|0.00022784
04:34:41|0.00022781
04:34:42|0.00022776
04:34:43|0.00022776
04:34:44|0.00022775
04:34:45|0.00022775
04:34:46|0.00022775
04:34:47|0.00022775
04:34:48|0.00022774
04:34:49|0.00022776
04:34:50|0.0002277
04:34:51|0.00022783
04:34:53|0.00022783
04:34:53|0.00022783
04:34:54|0.00022783
04:34:56|0.00022784
04:34:56|0.00022809
04:34:58|0.0002281
04:34:59|0.00022827
04:35:00|0.00022825
04:35:01|0.00022805
04:35:02|0.000228
04:35:03|0.00022787
04:35:04|0.00022787
04:35:05|0.00022781
04:35:06|0.00022775
04:35:07|0.00022771
04:35:08|0.00022775
04:35:09|0.00022776
04:35:10|0.00022776
04:35:11|0.00022776
04:35:12|0.00022778
04:35:13|0.00022779
04:35:14|0.00022767
04:35:15|0.00022769
04:35:16|0.00022769
04:35:17|0.00022769
04:35:18|0.00022757
04:35:19|0.00022767
04:35:20|0.00022766
04:35:21|0.00022766
04:35:23|0.00022766
04:35:23|0.00022766
04:35:25|0.00022766
04:35:25|0.00022766
04:35:26|0.0002276
04:35:27|0.0002276
04:35:28|0.0002277
04:35:30|0.00022767
04:35:30|0.00022768
04:35:32|0.0002278
04:35:33|0.00022794
04:35:34|0.00022801
04:35:34|0.00022793
04:35:35|0.00022803
04:35:36|0.00022803
04:35:37|0.00022803
04:35:38|0.00022817
04:35:40|0.00022814
04:35:40|0.00022791
04:35:41|0.0002279
04:35:42|0.00022797
04:35:43|0.00022812
04:35:44|0.00022858
04:35:46|0.00022821
04:35:46|0.00022858
04:35:47|0.00022862
04:35:48|0.00022853
04:35:50|0.00022872
04:35:51|0.00022873
04:35:52|0.00022866
04:35:53|0.00022868
04:35:54|0.00022864
04:35:55|0.00022864
04:35:56|0.00022874
04:36:00|0.0002287
04:36:00|0.00022871
04:36:01|0.00022885
04:36:03|0.0002288
04:36:03|0.00022891
04:36:05|0.00022879
04:36:06|0.00022884
04:36:07|0.00022887
04:36:09|0.00022877
04:36:09|0.00022877
04:36:10|0.00022883
04:36:11|0.00022882
04:36:12|0.00022885
04:36:14|0.00022882
04:36:15|0.00022899
04:36:15|0.000229
04:36:16|0.00022901
04:36:17|0.00022901
04:36:18|0.00022895
04:36:20|0.00022893
04:36:21|0.00022893
04:36:22|0.00022895
04:36:23|0.00022894
04:36:24|0.00022903
04:36:25|0.00022904
04:36:26|0.00022919
04:36:27|0.00022919
04:36:28|0.00022922
04:36:29|0.00022927
04:36:30|0.00022921
04:36:31|0.00022913
04:36:32|0.00022912
04:36:33|0.00022913
04:36:34|0.00022917
04:36:36|0.00022907
04:36:36|0.00022911
04:36:37|0.00022909
04:36:38|0.00022914
04:36:40|0.00022912
04:36:41|0.00022912
04:36:42|0.0002292
04:36:43|0.00022917
04:36:44|0.000229
04:36:45|0.00022908
04:36:46|0.00022914
04:36:47|0.00022913
04:36:48|0.00022908
04:36:49|0.00022908
04:36:50|0.00022908
04:36:52|0.00022908
04:36:53|0.00022908
04:36:54|0.00022908
04:36:55|0.00022903
04:36:56|0.00022901
04:36:57|0.00022894
04:36:58|0.00022895
04:36:59|0.00022895
04:37:00|0.00022894
04:37:01|0.00022882
04:37:02|0.00022882
04:37:03|0.0002288
04:37:04|0.00022872
04:37:05|0.00022876
04:37:06|0.00022877
04:37:07|0.00022875
04:37:08|0.00022867
04:37:09|0.00022857
04:37:10|0.00022836
04:37:11|0.00022838
04:37:12|0.00022838
04:37:13|0.00022837
04:37:14|0.00022829
04:37:16|0.00022833
04:37:17|0.00022832
04:37:17|0.0002286
04:37:19|0.00022852
04:37:20|0.00022838
04:37:20|0.00022878
04:37:21|0.0002289
04:37:23|0.00022894
04:37:24|0.0002289
04:37:25|0.00022889
04:37:26|0.00022873
04:37:27|0.00022875
04:37:28|0.00022875
04:37:29|0.00022875
04:37:30|0.00022869
04:37:31|0.00022869
04:37:32|0.00022869
04:37:33|0.00022878
04:37:34|0.00022868
04:37:35|0.00022869
04:37:36|0.00022869
04:37:37|0.00022868
04:37:38|0.00022885
04:37:39|0.00022869
04:37:40|0.00022877
04:37:41|0.00022877
04:37:42|0.00022871
04:37:43|0.00022871
04:37:44|0.00022877
04:37:45|0.00022877
04:37:46|0.00022875
04:37:47|0.00022875
04:37:48|0.00022877
04:37:49|0.00022865
04:37:50|0.00022865
04:37:52|0.00022875
04:37:53|0.00022863
04:37:54|0.0002286
04:37:55|0.00022881
04:37:56|0.00022878
04:37:57|0.0002287
04:37:59|0.00022875
04:37:59|0.00022871
04:38:01|0.00022873
04:38:02|0.00022872
04:38:02|0.00022874
04:38:03|0.00022877
04:38:04|0.00022877
04:38:06|0.00022883
04:38:06|0.00022883
04:38:07|0.00022883
04:38:09|0.00022874
04:38:09|0.00022874
04:38:10|0.00022874
04:38:11|0.00022882
04:38:12|0.00022869
04:38:14|0.00022877
04:38:14|0.00022871
04:38:15|0.00022871
04:38:16|0.00022867
04:38:17|0.00022867
04:38:18|0.0002286
04:38:19|0.00022861
04:38:20|0.00022852
04:38:21|0.00022852
04:38:22|0.00022852
04:38:23|0.00022852
04:38:25|0.00022851
04:38:25|0.00022851
04:38:26|0.00022848
04:38:27|0.00022848
04:38:29|0.00022845
04:38:30|0.00022848
04:38:31|0.00022846
04:38:32|0.00022848
04:38:33|0.00022863
04:38:34|0.00022855
04:38:35|0.00022855
04:38:36|0.00022855
04:38:37|0.00022859
04:38:38|0.00022861
04:38:39|0.00022863
04:38:40|0.00022863
04:38:41|0.00022879
04:38:42|0.0002287
04:38:43|0.0002287
04:38:44|0.0002287
04:38:45|0.0002287
04:38:46|0.00022873
04:38:47|0.00022874
04:38:48|0.00022873
04:38:49|0.00022863
04:38:50|0.00022865
04:38:52|0.00022861
04:38:53|0.00022862
04:38:53|0.00022862
04:38:54|0.00022862
04:38:56|0.00022842
04:38:58|0.00022867
04:38:58|0.0002287
04:38:59|0.00022872
04:39:01|0.00022878
04:39:01|0.00022874
04:39:02|0.00022872
04:39:04|0.00022865
04:39:04|0.00022855
04:39:06|0.00022862
04:39:07|0.00022858
04:39:07|0.00022857
04:39:08|0.00022862
04:39:09|0.00022859
04:39:10|0.0002286
04:39:11|0.00022856
04:39:12|0.00022854
04:39:14|0.00022859
04:39:15|0.00022859
04:39:15|0.00022862
04:39:16|0.00022853
04:39:18|0.00022859
04:39:19|0.00022858
04:39:20|0.00022854
04:39:21|0.00022857
04:39:21|0.00022854
04:39:22|0.00022853
04:39:23|0.00022853
04:39:24|0.00022853
04:39:25|0.00022853
04:39:26|0.00022853
04:39:27|0.00022853
04:39:28|0.00022853
04:39:29|0.00022849
04:39:31|0.0002285
04:39:31|0.00022849
04:39:33|0.00022849
04:39:34|0.00022846
04:39:34|0.00022851
04:39:36|0.00022848
04:39:37|0.00022848
04:39:37|0.00022848
04:39:38|0.00022853
04:39:39|0.00022842
04:39:41|0.00022844
04:39:42|0.00022844
04:39:43|0.00022844
04:39:43|0.00022844
04:39:45|0.0002285
04:39:46|0.00022853
04:39:47|0.00022853
04:39:48|0.00022846
04:39:48|0.00022846
04:39:50|0.00022848
04:39:51|0.00022849
04:39:51|0.00022862
04:39:53|0.00022861
04:39:54|0.0002286
04:39:55|0.00022862
04:39:57|0.00022862
04:39:58|0.00022862
04:39:58|0.00022862
04:40:00|0.0002287
04:40:00|0.00022871
04:40:01|0.00022877
04:40:03|0.00022856
04:40:04|0.0002285
04:40:05|0.00022848
04:40:06|0.00022843
04:40:07|0.00022842
04:40:08|0.00022844
04:40:09|0.00022842
04:40:10|0.00022842
04:40:11|0.00022837
04:40:12|0.00022833
04:40:13|0.0002282
04:40:15|0.00022823
04:40:15|0.00022816
04:40:17|0.00022819
04:40:17|0.00022819
04:40:18|0.00022819
04:40:19|0.0002282
04:40:20|0.00022806
04:40:21|0.00022807
04:40:22|0.00022808
04:40:23|0.00022808
04:40:24|0.00022812
04:40:26|0.00022809
04:40:27|0.00022805
04:40:28|0.00022804
04:40:28|0.00022804
04:40:30|0.00022803
04:40:30|0.00022794
04:40:32|0.00022782
04:40:33|0.0002278
04:40:34|0.0002278
04:40:35|0.00022774
04:40:36|0.00022773
04:40:36|0.00022773
04:40:38|0.00022773
04:40:39|0.00022773
04:40:39|0.00022768
04:40:41|0.00022745
04:40:41|0.00022748
04:40:43|0.00022737
04:40:44|0.00022741
04:40:45|0.00022741
04:40:46|0.00022732
04:40:47|0.00022735
04:40:48|0.00022736
04:40:49|0.00022736
04:40:50|0.00022736
04:40:51|0.00022735
04:40:52|0.0002274
04:40:53|0.0002274
04:40:54|0.0002274
04:40:55|0.00022738
04:40:57|0.00022737
04:40:58|0.00022732
04:40:59|0.00022743
04:41:00|0.00022743
04:41:01|0.00022745
04:41:02|0.00022736
04:41:03|0.00022742
04:41:04|0.00022743
04:41:05|0.00022739
04:41:06|0.0002275
04:41:07|0.00022746
04:41:08|0.00022749
04:41:09|0.00022744
04:41:10|0.00022747
04:41:11|0.00022748
04:41:12|0.00022758
04:41:13|0.00022789
04:41:14|0.00022771
04:41:15|0.00022777
04:41:16|0.00022788
04:41:17|0.00022786
04:41:18|0.00022786
04:41:19|0.00022773
04:41:21|0.00022773
04:41:22|0.0002277
04:41:22|0.0002277
04:41:23|0.00022766
04:41:25|0.00022773
04:41:25|0.00022782
04:41:26|0.00022786
04:41:27|0.00022793
04:41:28|0.00022795
04:41:29|0.00022795
04:41:31|0.00022797
04:41:32|0.00022797
04:41:33|0.00022828
04:41:34|0.00022836
04:41:35|0.00022836
04:41:36|0.00022838
04:41:36|0.00022846
04:41:37|0.00022851
04:41:38|0.00022841
04:41:40|0.00022842
04:41:40|0.00022835
04:41:42|0.00022839
04:41:43|0.00022842
04:41:44|0.00022848
04:41:45|0.00022869
04:41:46|0.00022875
04:41:47|0.00022875
04:41:48|0.00022876
04:41:49|0.00022876
04:41:50|0.00022878
04:41:51|0.00022879
04:41:52|0.00022878
04:41:53|0.0002288
04:41:54|0.00022882
04:41:55|0.00022876
04:41:56|0.00022875
04:41:57|0.00022875
04:41:58|0.00022873
04:41:59|0.00022873
04:42:00|0.00022873
04:42:01|0.00022874
04:42:02|0.00022867
04:42:04|0.00022868
04:42:05|0.00022879
04:42:05|0.00022876
04:42:06|0.0002288
04:42:07|0.00022879
04:42:09|0.00022877
04:42:10|0.00022876
04:42:11|0.0002286
04:42:12|0.00022873
04:42:13|0.00022873
04:42:14|0.00022871
04:42:15|0.00022868
04:42:16|0.0002286
04:42:17|0.00022864
04:42:18|0.0002286
04:42:19|0.00022858
04:42:20|0.0002285
04:42:21|0.00022844
04:42:22|0.00022844
04:42:23|0.00022844
04:42:24|0.00022853
04:42:25|0.00022862
04:42:27|0.00022888
04:42:28|0.00022888
04:42:28|0.00022894
04:42:30|0.00022904
04:42:30|0.00022926
04:42:32|0.00022932
04:42:32|0.00022928
04:42:34|0.00022927
04:42:35|0.00022926
04:42:36|0.00022913
04:42:36|0.00022922
04:42:38|0.00022903
04:42:39|0.00022905
04:42:39|0.00022905
04:42:41|0.00022904
04:42:42|0.00022898
04:42:42|0.00022895
04:42:44|0.00022903
04:42:44|0.00022903
04:42:46|0.00022903
04:42:47|0.0002291
04:42:47|0.00022912
04:42:48|0.00022913
04:42:50|0.00022913
04:42:50|0.00022913
04:42:51|0.00022913
04:42:53|0.00022913
04:42:53|0.00022913
04:42:55|0.00022909
04:42:56|0.00022909
04:42:57|0.00022909
04:42:57|0.0002291
04:42:59|0.00022902
04:42:59|0.00022903
04:43:01|0.0002291
04:43:02|0.00022906
04:43:02|0.0002291
04:43:03|0.0002291
04:43:05|0.00022935
04:43:06|0.00022933
04:43:07|0.00022934
04:43:08|0.00022945
04:43:09|0.0002293
04:43:10|0.00022931
04:43:11|0.00022934
04:43:12|0.00022932
04:43:13|0.00022931
04:43:14|0.00022931
04:43:15|0.00022929
04:43:16|0.00022931
04:43:18|0.00022932
04:43:18|0.00022934
04:43:19|0.00022934
04:43:20|0.00022933
04:43:22|0.0002294
04:43:23|0.00022939
04:43:24|0.00022939
04:43:25|0.0002293
04:43:26|0.00022936
04:43:27|0.00022936
04:43:28|0.00022938
04:43:29|0.00022938
04:43:30|0.00022941
04:43:31|0.00022941
04:43:32|0.00022939
04:43:33|0.00022939
04:43:34|0.00022939
04:43:35|0.00022945
04:43:36|0.00022939
04:43:37|0.00022927
04:43:38|0.00022927
04:43:39|0.00022927
04:43:40|0.00022924
04:43:41|0.00022927
04:43:42|0.00022928
04:43:43|0.00022928
04:43:44|0.00022928
04:43:45|0.00022923
04:43:46|0.00022929
04:43:47|0.0002293
04:43:48|0.00022936
04:43:49|0.00022936
04:43:50|0.00022933
04:43:51|0.00022933
04:43:52|0.00022933
04:43:53|0.00022931
04:43:54|0.00022932
04:43:55|0.00022934
04:43:56|0.00022934
04:43:58|0.00022934
04:43:59|0.00022934
04:44:00|0.00022927
04:44:01|0.00022928
04:44:02|0.00022933
04:44:04|0.00022933
04:44:05|0.00022935
04:44:05|0.00022938
04:44:06|0.00022943
04:44:07|0.00022937
04:44:09|0.00022937
04:44:09|0.0002292
04:44:11|0.00022916
04:44:12|0.00022917
04:44:13|0.00022929
04:44:13|0.00022942
04:44:14|0.0002295
04:44:16|0.00022951
04:44:16|0.00022948
04:44:18|0.00022948
04:44:18|0.00022946
04:44:19|0.00022941
04:44:20|0.00022939
04:44:22|0.00022939
04:44:23|0.00022939
04:44:24|0.00022945
04:44:25|0.00022942
04:44:26|0.00022942
04:44:27|0.00022942
04:44:28|0.00022942
04:44:29|0.00022935
04:44:30|0.00022935
04:44:31|0.00022935
04:44:32|0.00022935
04:44:33|0.00022934
04:44:34|0.00022934
04:44:35|0.00022944
04:44:36|0.00022944
04:44:37|0.00022943
04:44:38|0.00022943
04:44:39|0.00022943
04:44:40|0.00022943
04:44:41|0.00022949
04:44:43|0.00022959
04:44:43|0.00022958
04:44:44|0.00022949
04:44:45|0.00022949
04:44:46|0.00022956
04:44:47|0.00022955
04:44:48|0.00022955
04:44:49|0.00022949
04:44:50|0.00022952
04:44:51|0.0002295
04:44:52|0.00022943
04:44:53|0.00022945
04:44:55|0.00022945
04:44:56|0.00022945
04:44:57|0.0002294
04:44:58|0.0002294
04:44:59|0.0002294
04:45:01|0.00022939
04:45:01|0.00022933
04:45:03|0.00022936
04:45:04|0.00022932
04:45:06|0.00022912
04:45:07|0.00022903
04:45:08|0.00022882
04:45:09|0.00022875
04:45:10|0.00022881
04:45:11|0.00022881
04:45:12|0.00022881
04:45:13|0.0002288
04:45:14|0.000229
04:45:15|0.00022901
04:45:16|0.00022906
04:45:17|0.0002291
04:45:18|0.00022919
04:45:19|0.00022933
04:45:20|0.00022921
04:45:21|0.00022925
04:45:22|0.00022923
04:45:24|0.00022926
04:45:24|0.00022926
04:45:25|0.00022924
04:45:26|0.00022923
04:45:27|0.00022922
04:45:28|0.00022923
04:45:30|0.00022919
04:45:31|0.00022906
04:45:31|0.00022892
04:45:33|0.00022884
04:45:34|0.00022875
04:45:35|0.00022872
04:45:36|0.00022867
04:45:37|0.00022873
04:45:38|0.00022872
04:45:39|0.00022872
04:45:40|0.00022872
04:45:41|0.00022868
04:45:42|0.00022857
04:45:43|0.00022848
04:45:44|0.00022836
04:45:45|0.00022834
04:45:46|0.00022826
04:45:47|0.00022825
04:45:48|0.00022824
04:45:49|0.00022819
04:45:50|0.00022798
04:45:51|0.00022806
04:45:52|0.00022807
04:45:53|0.0002282
04:45:54|0.00022819
04:45:55|0.00022807
04:45:56|0.00022834
04:45:58|0.00022833
04:45:58|0.00022832
04:46:00|0.00022833
04:46:01|0.00022832
04:46:02|0.00022821
04:46:03|0.00022817
04:46:04|0.0002281
04:46:05|0.00022808
04:46:06|0.00022801
04:46:08|0.00022801
04:46:08|0.00022794
04:46:10|0.0002278
04:46:10|0.00022779
04:46:12|0.00022762
04:46:13|0.00022751
04:46:14|0.00022769
04:46:15|0.00022768
04:46:16|0.00022769
04:46:17|0.00022769
04:46:18|0.00022776
04:46:19|0.0002278
04:46:20|0.00022782
04:46:22|0.00022788
04:46:22|0.00022788
04:46:23|0.00022788
04:46:24|0.00022789
04:46:25|0.00022775
04:46:26|0.00022775
04:46:27|0.0002277
04:46:29|0.00022769
04:46:29|0.00022768
04:46:30|0.00022759
04:46:31|0.0002276
04:46:32|0.00022755
04:46:34|0.00022754
04:46:35|0.0002275
04:46:36|0.00022751
04:46:36|0.00022751
04:46:37|0.00022751
04:46:38|0.00022751
04:46:40|0.00022758
04:46:41|0.00022758
04:46:42|0.00022763
04:46:43|0.00022767
04:46:43|0.00022771
04:46:45|0.00022765
04:46:46|0.00022777
04:46:46|0.00022778
04:46:47|0.00022782
04:46:49|0.00022777
04:46:50|0.00022769
04:46:51|0.00022778
04:46:52|0.00022785
04:46:53|0.00022802
04:46:54|0.00022785
04:46:55|0.00022783
04:46:57|0.0002278
04:46:57|0.00022773
04:46:59|0.00022774
04:47:00|0.0002276
04:47:01|0.00022756
04:47:02|0.00022769
04:47:03|0.0002277
04:47:04|0.00022771
04:47:05|0.00022763
04:47:06|0.00022767
04:47:07|0.00022774
04:47:08|0.00022779
04:47:09|0.00022778
04:47:10|0.00022772
04:47:11|0.00022762
04:47:12|0.00022766
04:47:13|0.00022764
04:47:14|0.00022762
04:47:15|0.00022763
04:47:16|0.00022762
04:47:17|0.00022757
04:47:19|0.00022754
04:47:20|0.00022736
04:47:20|0.00022742
04:47:21|0.00022743
04:47:22|0.00022747
04:47:23|0.00022747
04:47:24|0.00022747
04:47:25|0.00022746
04:47:26|0.00022744
04:47:27|0.00022744
04:47:29|0.0002276
04:47:30|0.00022751
04:47:31|0.00022751
04:47:31|0.00022745
04:47:33|0.00022757
04:47:33|0.00022757
04:47:35|0.00022786
04:47:35|0.00022778
04:47:36|0.00022777
04:47:38|0.00022777
04:47:38|0.0002278
04:47:40|0.0002278
04:47:40|0.0002279
04:47:42|0.00022789
04:47:43|0.00022788
04:47:44|0.00022779
04:47:45|0.00022777
04:47:46|0.00022779
04:47:47|0.00022779
04:47:48|0.00022779
04:47:49|0.00022779
04:47:50|0.00022774
04:47:51|0.00022774
04:47:52|0.00022776
04:47:53|0.00022776
04:47:54|0.00022776
04:47:55|0.00022776
04:47:56|0.00022773
04:47:57|0.00022773
04:47:59|0.00022773
04:47:59|0.00022773
04:48:00|0.00022773
04:48:02|0.00022773
04:48:03|0.00022771
04:48:03|0.00022771
04:48:05|0.00022772
04:48:06|0.0002277
04:48:06|0.0002277
04:48:08|0.00022767
04:48:09|0.0002277
04:48:10|0.00022781
04:48:11|0.00022779
04:48:12|0.00022779
04:48:13|0.00022791
04:48:14|0.000228
04:48:15|0.00022796
04:48:16|0.00022794
04:48:17|0.00022787
04:48:18|0.00022787
04:48:19|0.00022772
04:48:20|0.00022757
04:48:21|0.00022759
04:48:22|0.00022759
04:48:23|0.00022759
04:48:24|0.00022758
04:48:25|0.00022761
04:48:26|0.00022761
04:48:27|0.00022761
04:48:28|0.0002276
04:48:29|0.0002276
04:48:30|0.00022762
04:48:31|0.00022766
04:48:32|0.00022766
04:48:33|0.00022766
04:48:34|0.00022762
04:48:35|0.00022769
04:48:36|0.00022772
04:48:37|0.00022774
04:48:38|0.00022786
04:48:39|0.00022799
04:48:40|0.00022794
04:48:41|0.00022799
04:48:42|0.00022799
04:48:43|0.00022795
04:48:44|0.00022811
04:48:45|0.00022812
04:48:46|0.00022817
04:48:47|0.00022811
04:48:48|0.00022809
04:48:49|0.00022793
04:48:50|0.00022789
04:48:51|0.00022795
04:48:52|0.00022793
04:48:53|0.00022784
04:48:54|0.00022778
04:48:55|0.00022779
04:48:57|0.00022776
04:48:59|0.00022771
04:49:00|0.00022771
04:49:01|0.00022762
04:49:03|0.00022762
04:49:03|0.00022758
04:49:04|0.00022752
04:49:05|0.00022755
04:49:06|0.00022755
04:49:07|0.00022753
04:49:08|0.00022753
04:49:09|0.0002275
04:49:10|0.00022748
04:49:12|0.00022752
04:49:13|0.0002275
04:49:14|0.00022752
04:49:15|0.00022752
04:49:16|0.00022752
04:49:17|0.00022752
04:49:18|0.00022747
04:49:19|0.00022747
04:49:20|0.00022751
04:49:21|0.00022753
04:49:22|0.00022753
04:49:23|0.00022754
04:49:24|0.00022752
04:49:25|0.00022751
04:49:26|0.00022751
04:49:27|0.00022743
04:49:28|0.00022746
04:49:29|0.00022746
04:49:30|0.00022746
04:49:31|0.00022746
04:49:32|0.00022745
04:49:33|0.00022745
04:49:34|0.00022751
04:49:35|0.00022756
04:49:36|0.00022756
04:49:37|0.00022757
04:49:38|0.00022757
04:49:39|0.00022757
04:49:40|0.00022762
04:49:41|0.00022772
04:49:42|0.0002277
04:49:43|0.00022771
04:49:44|0.00022777
04:49:45|0.00022776
04:49:46|0.00022791
04:49:47|0.00022782
04:49:49|0.0002278
04:49:49|0.0002278
04:49:50|0.00022778
04:49:51|0.00022773
04:49:52|0.00022762
04:49:53|0.00022758
04:49:54|0.00022756
04:49:55|0.00022756
04:49:56|0.00022756
04:49:58|0.00022757
04:49:59|0.0002276
04:50:01|0.00022757
04:50:02|0.00022757
04:50:03|0.00022766
04:50:03|0.00022766
04:50:04|0.00022767
04:50:06|0.00022763
04:50:07|0.00022764
04:50:08|0.00022764
04:50:09|0.00022781
04:50:10|0.00022791
04:50:10|0.00022784
04:50:11|0.00022784
04:50:12|0.00022785
04:50:14|0.0002278
04:50:15|0.00022782
04:50:15|0.00022775
04:50:17|0.00022775
04:50:19|0.00022775
04:50:20|0.00022775
04:50:20|0.00022772
04:50:21|0.00022771
04:50:23|0.00022771
04:50:24|0.00022769
04:50:25|0.00022776
04:50:26|0.00022779
04:50:27|0.00022779
04:50:28|0.00022773
04:50:29|0.00022795
04:50:30|0.000228
04:50:32|0.000228
04:50:32|0.00022806
04:50:34|0.00022811
04:50:34|0.00022811
04:50:35|0.00022811
04:50:36|0.00022816
04:50:37|0.00022822
04:50:39|0.00022827
04:50:39|0.00022827
04:50:41|0.00022827
04:50:41|0.00022827
04:50:42|0.00022819
04:50:43|0.00022819
04:50:44|0.00022819
04:50:46|0.00022823
04:50:46|0.00022823
04:50:47|0.00022825
04:50:49|0.00022832
04:50:49|0.00022832
04:50:50|0.00022833
04:50:52|0.00022844
04:50:53|0.0002284
04:50:54|0.00022837
04:50:54|0.00022836
04:50:55|0.00022837
04:50:56|0.00022838
04:50:58|0.00022839
04:51:00|0.00022839
04:51:01|0.0002285
04:51:01|0.00022851
04:51:03|0.00022852
04:51:03|0.00022849
04:51:05|0.00022841
04:51:06|0.00022841
04:51:06|0.00022841
04:51:08|0.00022844
04:51:09|0.0002284
04:51:10|0.0002284
04:51:12|0.00022841
04:51:13|0.00022822
04:51:14|0.00022834
04:51:15|0.00022834
04:51:15|0.00022828
04:51:17|0.00022828
04:51:17|0.00022829
04:51:19|0.00022834
04:51:20|0.0002283
04:51:20|0.00022819
04:51:22|0.00022811
04:51:22|0.00022804
04:51:23|0.00022809
04:51:25|0.00022804
04:51:25|0.00022805
04:51:27|0.00022806
04:51:28|0.00022816
04:51:29|0.00022816
04:51:30|0.00022817
04:51:31|0.00022817
04:51:32|0.00022826
04:51:33|0.00022825
04:51:34|0.00022825
04:51:35|0.00022825
04:51:36|0.00022838
04:51:37|0.00022843
04:51:38|0.00022847
04:51:39|0.00022847
04:51:41|0.00022851
04:51:41|0.00022854
04:51:42|0.00022855
04:51:43|0.00022853
04:51:44|0.00022853
04:51:45|0.00022853
04:51:47|0.00022847
04:51:47|0.00022833
04:51:48|0.00022833
04:51:49|0.0002282
04:51:50|0.00022817
04:51:51|0.00022813
04:51:52|0.00022798
04:51:53|0.00022795
04:51:54|0.00022823
04:51:55|0.00022823
04:51:56|0.00022811
04:51:58|0.00022814
04:51:59|0.0002282
04:52:00|0.0002284
04:52:01|0.0002284
04:52:03|0.00022846
04:52:03|0.00022841
04:52:04|0.00022841
04:52:05|0.00022841
04:52:07|0.00022842
04:52:07|0.00022845
04:52:08|0.00022845
04:52:10|0.00022846
04:52:10|0.00022836
04:52:11|0.00022841
04:52:13|0.00022841
04:52:13|0.00022843
04:52:15|0.00022842
04:52:15|0.00022838
04:52:16|0.00022835
04:52:18|0.00022815
04:52:19|0.00022804
04:52:20|0.00022804
04:52:20|0.00022811
04:52:22|0.00022811
04:52:23|0.00022828
04:52:24|0.00022806
04:52:25|0.00022807
04:52:26|0.0002281
04:52:27|0.0002281
04:52:28|0.00022813
04:52:29|0.00022801
04:52:30|0.00022779
04:52:31|0.00022768
04:52:32|0.00022768
04:52:33|0.00022768
04:52:34|0.0002276
04:52:35|0.00022772
04:52:36|0.00022773
04:52:37|0.00022776
04:52:38|0.00022776
04:52:39|0.00022775
04:52:40|0.00022766
04:52:41|0.00022758
04:52:42|0.00022767
04:52:43|0.00022767
04:52:44|0.00022768
04:52:45|0.00022776
04:52:46|0.0002278
04:52:47|0.00022773
04:52:48|0.00022773
04:52:49|0.00022778
04:52:50|0.00022778
04:52:51|0.00022781
04:52:52|0.00022785
04:52:53|0.00022786
04:52:54|0.00022785
04:52:55|0.00022785
04:52:56|0.00022786
04:52:57|0.00022782
04:52:58|0.00022782
04:53:00|0.00022792
04:53:01|0.0002279
04:53:02|0.0002279
04:53:03|0.0002279
04:53:04|0.0002279
04:53:05|0.0002278
04:53:06|0.00022762
04:53:07|0.00022762
04:53:09|0.00022756
04:53:09|0.00022755
04:53:10|0.00022754
04:53:12|0.00022754
04:53:12|0.00022766
04:53:13|0.00022764
04:53:14|0.00022758
04:53:16|0.00022758
04:53:17|0.00022773
04:53:18|0.00022769
04:53:19|0.00022765
04:53:20|0.00022763
04:53:21|0.00022767
04:53:22|0.00022767
04:53:23|0.00022765
04:53:24|0.00022765
04:53:26|0.0002277
04:53:26|0.00022772
04:53:27|0.00022772
04:53:28|0.00022774
04:53:29|0.0002277
04:53:30|0.00022772
04:53:31|0.0002276
04:53:33|0.00022763
04:53:33|0.00022763
04:53:34|0.00022761
04:53:35|0.00022762
04:53:36|0.00022762
04:53:37|0.00022762
04:53:39|0.00022762
04:53:39|0.0002276
04:53:40|0.00022762
04:53:41|0.00022761
04:53:42|0.00022761
04:53:43|0.0002276
04:53:45|0.0002276
04:53:46|0.0002276
04:53:46|0.00022751
04:53:47|0.00022762
04:53:49|0.00022763
04:53:49|0.0002277
04:53:50|0.00022772
04:53:51|0.00022772
04:53:52|0.00022772
04:53:53|0.00022771
04:53:54|0.00022771
04:53:56|0.00022771
04:53:56|0.00022771
04:53:57|0.00022771
04:53:58|0.00022766
04:54:00|0.00022766
04:54:02|0.00022766
04:54:02|0.00022766
04:54:04|0.00022766
04:54:04|0.00022765
04:54:06|0.00022786
04:54:07|0.00022786
04:54:08|0.00022794
04:54:09|0.00022795
04:54:10|0.00022795
04:54:11|0.00022797
04:54:12|0.00022807
04:54:13|0.00022803
04:54:14|0.00022793
04:54:15|0.00022768
04:54:16|0.00022774
04:54:17|0.00022774
04:54:18|0.00022759
04:54:19|0.00022764
04:54:20|0.00022754
04:54:21|0.00022754
04:54:22|0.00022747
04:54:23|0.00022747
04:54:24|0.00022747
04:54:25|0.00022747
04:54:26|0.00022747
04:54:27|0.00022747
04:54:29|0.00022743
04:54:29|0.00022748
04:54:30|0.00022751
04:54:32|0.00022751
04:54:33|0.0002275
04:54:33|0.0002275
04:54:35|0.00022752
04:54:36|0.00022752
04:54:37|0.00022752
04:54:38|0.00022752
04:54:38|0.00022747
04:54:39|0.00022748
04:54:41|0.00022748
04:54:42|0.00022747
04:54:43|0.00022756
04:54:44|0.0002275
04:54:45|0.00022753
04:54:46|0.00022753
04:54:47|0.00022753
04:54:49|0.00022755
04:54:49|0.00022755
04:54:50|0.00022755
04:54:51|0.00022755
04:54:53|0.00022755
04:54:53|0.00022755
04:54:54|0.00022753
04:54:55|0.0002275
04:54:56|0.00022744
04:54:57|0.00022742
04:54:58|0.00022744
04:55:00|0.00022747
04:55:00|0.0002275
04:55:02|0.00022772
04:55:03|0.00022772
04:55:05|0.00022769
04:55:06|0.00022769
04:55:07|0.00022765
04:55:07|0.00022765
04:55:09|0.00022765
04:55:09|0.00022765
04:55:11|0.00022765
04:55:12|0.00022758
04:55:13|0.00022756
04:55:13|0.00022741
04:55:15|0.00022742
04:55:16|0.00022742
04:55:16|0.00022742
04:55:17|0.00022751
04:55:18|0.00022731
04:55:20|0.0002273
04:55:21|0.00022722
04:55:22|0.00022722
04:55:23|0.00022722
04:55:24|0.0002273
04:55:25|0.00022739
04:55:25|0.00022743
04:55:27|0.00022743
04:55:28|0.00022739
04:55:29|0.00022739
04:55:30|0.00022739
04:55:31|0.0002273
04:55:33|0.0002273
04:55:33|0.00022731
04:55:34|0.00022731
04:55:36|0.00022733
04:55:36|0.00022735
04:55:37|0.00022729
04:55:38|0.00022729
04:55:39|0.0002273
04:55:40|0.00022731
04:55:42|0.00022732
04:55:42|0.00022733
04:55:44|0.00022752
04:55:45|0.00022763
04:55:45|0.0002277
04:55:46|0.00022773
04:55:47|0.00022774
04:55:48|0.00022776
04:55:49|0.0002277
04:55:50|0.00022771
04:55:51|0.00022775
04:55:52|0.00022775
04:55:53|0.00022772
04:55:54|0.0002276
04:55:55|0.00022758
04:55:56|0.00022759
04:55:57|0.00022747
04:55:58|0.00022755
04:56:00|0.00022755
04:56:01|0.00022746
04:56:03|0.0002274
04:56:04|0.00022731
04:56:05|0.00022731
04:56:06|0.00022731
04:56:07|0.00022731
04:56:08|0.00022724
04:56:09|0.00022724
04:56:10|0.00022724
04:56:11|0.00022724
04:56:12|0.00022724
04:56:13|0.00022721
04:56:14|0.0002273
04:56:15|0.00022724
04:56:16|0.00022722
04:56:18|0.00022723
04:56:19|0.00022712
04:56:19|0.00022713
04:56:21|0.00022713
04:56:21|0.00022716
04:56:23|0.00022725
04:56:23|0.00022726
04:56:24|0.00022725
04:56:26|0.00022724
04:56:27|0.00022728
04:56:28|0.00022725
04:56:28|0.00022732
04:56:30|0.00022732
04:56:31|0.00022727
04:56:32|0.00022722
04:56:33|0.00022718
04:56:34|0.00022724
04:56:34|0.00022726
04:56:35|0.00022726
04:56:37|0.00022726
04:56:37|0.00022736
04:56:38|0.00022737
04:56:40|0.00022732
04:56:40|0.00022732
04:56:41|0.00022732
04:56:44|0.0002274
04:56:44|0.0002274
04:56:45|0.00022739
04:56:47|0.00022738
04:56:47|0.00022737
04:56:48|0.00022738
04:56:49|0.00022743
04:56:51|0.00022741
04:56:51|0.00022738
04:56:52|0.00022738
04:56:53|0.00022736
04:56:54|0.00022735
04:56:55|0.00022735
04:56:57|0.00022735
04:56:57|0.00022734
04:56:58|0.00022734
04:57:00|0.00022735
04:57:00|0.00022734
04:57:02|0.00022735
04:57:03|0.00022736
04:57:04|0.00022746
04:57:06|0.00022745
04:57:06|0.00022746
04:57:07|0.00022751
04:57:08|0.00022746
04:57:10|0.00022738
04:57:10|0.0002274
04:57:11|0.0002274
04:57:12|0.00022733
04:57:14|0.0002273
04:57:14|0.00022731
04:57:15|0.00022737
04:57:17|0.00022724
04:57:17|0.00022727
04:57:18|0.00022729
04:57:20|0.00022741
04:57:20|0.00022735
04:57:22|0.00022733
04:57:23|0.00022733
04:57:24|0.00022737
04:57:25|0.00022737
04:57:26|0.00022737
04:57:27|0.00022734
04:57:28|0.00022737
04:57:29|0.00022734
04:57:30|0.00022734
04:57:31|0.00022736
04:57:32|0.00022738
04:57:33|0.00022738
04:57:34|0.00022734
04:57:35|0.00022739
04:57:36|0.00022739
04:57:37|0.00022739
04:57:38|0.00022739
04:57:39|0.00022739
04:57:40|0.00022736
04:57:41|0.0002275
04:57:42|0.00022752
04:57:43|0.00022752
04:57:44|0.0002276
04:57:45|0.0002276
04:57:46|0.00022758
04:57:47|0.00022758
04:57:48|0.00022758
04:57:49|0.00022762
04:57:50|0.00022762
04:57:51|0.00022762
04:57:52|0.00022763
04:57:53|0.00022766
04:57:54|0.00022767
04:57:55|0.00022764
04:57:56|0.00022764
04:57:57|0.00022763
04:57:58|0.00022763
04:57:59|0.00022763
04:58:02|0.00022763
04:58:03|0.00022763
04:58:03|0.00022752
04:58:05|0.00022744
04:58:05|0.00022739
04:58:07|0.00022739
04:58:07|0.00022739
04:58:08|0.00022733
04:58:09|0.00022734
04:58:10|0.00022734
04:58:12|0.00022735
04:58:13|0.00022743
04:58:13|0.00022739
04:58:15|0.00022743
04:58:16|0.00022743
04:58:17|0.00022745
04:58:18|0.00022745
04:58:19|0.00022754
04:58:20|0.00022751
04:58:21|0.00022751
04:58:22|0.00022749
04:58:23|0.00022749
04:58:24|0.00022755
04:58:25|0.00022755
04:58:26|0.00022755
04:58:27|0.00022755
04:58:28|0.00022757
04:58:29|0.00022758
04:58:30|0.00022751
04:58:31|0.00022748
04:58:32|0.00022749
04:58:33|0.00022749
04:58:34|0.0002275
04:58:35|0.0002275
04:58:36|0.0002275
04:58:37|0.0002275
04:58:38|0.0002275
04:58:39|0.0002275
04:58:40|0.00022749
04:58:41|0.00022749
04:58:43|0.00022749
04:58:43|0.00022749
04:58:44|0.00022772
04:58:45|0.00022776
04:58:46|0.00022776
04:58:47|0.00022778
04:58:48|0.00022778
04:58:49|0.00022784
04:58:50|0.00022793
04:58:51|0.00022797
04:58:52|0.00022797
04:58:54|0.00022798
04:58:54|0.00022805
04:58:56|0.00022799
04:58:57|0.000228
04:58:57|0.000228
04:58:59|0.00022796
04:59:00|0.00022783
04:59:01|0.00022774
04:59:02|0.00022783
04:59:03|0.0002278
04:59:04|0.00022778
04:59:05|0.00022778
04:59:06|0.00022781
04:59:07|0.00022781
04:59:08|0.00022782
04:59:09|0.00022778
04:59:10|0.00022778
04:59:11|0.00022769
04:59:12|0.00022756
04:59:14|0.00022751
04:59:14|0.00022751
04:59:15|0.00022752
04:59:16|0.00022752
04:59:17|0.00022752
04:59:18|0.00022752
04:59:20|0.00022757
04:59:21|0.00022762
04:59:22|0.00022743
04:59:22|0.00022746
04:59:24|0.00022746
04:59:24|0.00022754
04:59:25|0.00022749
04:59:26|0.00022755
04:59:28|0.00022759
04:59:28|0.00022762
04:59:29|0.00022769
04:59:30|0.00022777
04:59:31|0.00022777
04:59:32|0.00022777
04:59:33|0.00022785
04:59:35|0.00022792
04:59:36|0.00022792
04:59:36|0.00022792
04:59:37|0.00022792
04:59:38|0.00022792
04:59:39|0.00022808
04:59:40|0.0002281
04:59:42|0.00022812
04:59:43|0.00022812
04:59:44|0.00022815
04:59:45|0.00022815
04:59:46|0.00022815
04:59:47|0.00022814
04:59:48|0.00022808
04:59:49|0.00022803
04:59:50|0.00022807
04:59:51|0.00022802
04:59:52|0.00022802
04:59:53|0.00022802
04:59:54|0.00022815
04:59:55|0.00022815
04:59:56|0.00022809
04:59:57|0.00022809
04:59:58|0.00022806
04:59:59|0.00022808
05:00:00|0.00022808
05:00:02|0.00022803
05:00:03|0.00022782
05:00:04|0.00022793
05:00:06|0.00022781
05:00:06|0.00022771
05:00:08|0.0002276
05:00:09|0.00022763
05:00:10|0.00022763
05:00:11|0.00022763
05:00:12|0.00022759
05:00:13|0.00022759
05:00:14|0.00022761
05:00:15|0.00022761
05:00:16|0.00022766
05:00:17|0.00022778
05:00:18|0.00022781
05:00:19|0.00022779
05:00:20|0.00022776
05:00:22|0.00022776
05:00:23|0.00022776
05:00:23|0.00022774
05:00:25|0.00022774
05:00:25|0.00022779
05:00:26|0.00022779
05:00:28|0.00022781
05:00:28|0.00022778
05:00:30|0.00022772
05:00:30|0.00022772
05:00:31|0.00022772
05:00:33|0.00022769
05:00:34|0.00022772
05:00:35|0.00022769
05:00:36|0.00022774
05:00:37|0.00022773
05:00:38|0.00022773
05:00:39|0.00022769
05:00:40|0.00022769
05:00:41|0.00022769
05:00:42|0.00022769
05:00:43|0.00022767
05:00:44|0.00022767
05:00:45|0.00022767
05:00:46|0.00022768
05:00:47|0.00022772
05:00:48|0.00022769
05:00:49|0.00022757
05:00:50|0.00022761
05:00:51|0.00022777
05:00:52|0.0002278
05:00:53|0.00022785
05:00:54|0.00022787
05:00:55|0.00022782
05:00:56|0.00022792
05:00:57|0.00022792
05:00:58|0.00022796
05:00:59|0.00022796
05:01:00|0.00022796
05:01:01|0.000228
05:01:02|0.00022803
05:01:04|0.00022801
05:01:04|0.00022805
05:01:05|0.00022806
05:01:07|0.00022806
05:01:08|0.00022817
05:01:09|0.00022807
05:01:11|0.00022807
05:01:11|0.00022813
05:01:13|0.0002281
05:01:13|0.00022811
05:01:15|0.0002281
05:01:16|0.00022823
05:01:16|0.0002282
05:01:18|0.00022814
05:01:19|0.00022832
05:01:20|0.0002283
05:01:21|0.00022834
05:01:22|0.00022837
05:01:22|0.00022836
05:01:23|0.00022836
05:01:24|0.00022836
05:01:25|0.00022836
05:01:26|0.00022836
05:01:28|0.00022834
05:01:29|0.00022834
05:01:30|0.00022834
05:01:31|0.00022831
05:01:32|0.00022832
05:01:33|0.00022831
05:01:33|0.00022834
05:01:35|0.00022835
05:01:36|0.00022856
05:01:37|0.00022857
05:01:38|0.00022857
05:01:39|0.0002285
05:01:40|0.00022859
05:01:40|0.00022866
05:01:41|0.00022866
05:01:43|0.00022874
05:01:43|0.00022884
05:01:46|0.00022893
05:01:46|0.00022896
05:01:47|0.00022896
05:01:48|0.00022884
05:01:49|0.00022884
05:01:50|0.00022884
05:01:51|0.00022884
05:01:52|0.00022884
05:01:53|0.00022874
05:01:54|0.00022876
05:01:55|0.00022872
05:01:56|0.00022865
05:01:57|0.00022854
05:01:58|0.00022858
05:01:59|0.0002286
05:02:00|0.00022855
05:02:01|0.00022854
05:02:02|0.00022859
05:02:04|0.00022863
05:02:04|0.00022863
05:02:05|0.00022862
05:02:06|0.00022862
05:02:08|0.00022862
05:02:08|0.00022862
05:02:10|0.00022845
05:02:11|0.00022845
05:02:11|0.00022845
05:02:13|0.00022845
05:02:13|0.00022845
05:02:14|0.0002284
05:02:16|0.00022848
05:02:16|0.00022846
05:02:18|0.00022845
05:02:18|0.00022845
05:02:20|0.00022848
05:02:20|0.00022847
05:02:22|0.00022852
05:02:23|0.00022852
05:02:23|0.00022852
05:02:25|0.00022857
05:02:26|0.00022857
05:02:27|0.00022855
05:02:28|0.00022855
05:02:29|0.00022854
05:02:30|0.00022851
05:02:31|0.0002285
05:02:32|0.00022854
05:02:33|0.00022854
05:02:34|0.00022868
05:02:35|0.00022868
05:02:36|0.00022869
05:02:37|0.00022866
05:02:38|0.00022869
05:02:39|0.00022869
05:02:40|0.00022869
05:02:41|0.0002287
05:02:42|0.00022876
05:02:43|0.00022875
05:02:44|0.00022884
05:02:45|0.00022883
05:02:46|0.00022883
05:02:47|0.00022883
05:02:48|0.00022883
05:02:49|0.00022884
05:02:50|0.00022883
05:02:51|0.00022888
05:02:53|0.00022886
05:02:54|0.00022888
05:02:54|0.00022888
05:02:55|0.00022889
05:02:57|0.00022891
05:02:58|0.00022891
05:02:58|0.00022894
05:03:00|0.00022893
05:03:01|0.00022885
05:03:02|0.00022877
05:03:03|0.00022875
05:03:04|0.00022876
05:03:06|0.00022874
05:03:07|0.00022874
05:03:08|0.00022872
05:03:09|0.00022841
05:03:09|0.0002285
05:03:11|0.00022847
05:03:12|0.00022841
05:03:13|0.00022851
05:03:14|0.00022849
05:03:15|0.00022848
05:03:16|0.00022852
05:03:17|0.00022852
05:03:18|0.00022867
05:03:19|0.00022875
05:03:21|0.0002287
05:03:22|0.0002287
05:03:23|0.00022881
05:03:24|0.00022887
05:03:24|0.00022893
05:03:25|0.00022889
05:03:26|0.00022893
05:03:28|0.00022893
05:03:28|0.00022924
05:03:29|0.00022897
05:03:31|0.00022893
05:03:32|0.00022889
05:03:32|0.00022884
05:03:33|0.00022886
05:03:35|0.00022886
05:03:35|0.00022878
05:03:37|0.00022882
05:03:38|0.00022874
05:03:39|0.00022878
05:03:40|0.00022878
05:03:41|0.00022887
05:03:42|0.00022887
05:03:43|0.00022887
05:03:44|0.0002288
05:03:45|0.00022872
05:03:46|0.00022876
05:03:47|0.00022874
05:03:49|0.00022866
05:03:49|0.00022868
05:03:50|0.00022868
05:03:51|0.00022868
05:03:52|0.00022885
05:03:53|0.00022881
05:03:54|0.0002288
05:03:55|0.00022883
05:03:56|0.00022888
05:03:57|0.00022894
05:03:58|0.00022894
05:03:59|0.00022895
05:04:01|0.00022904
05:04:01|0.00022904
05:04:02|0.00022912
05:04:04|0.00022901
05:04:06|0.00022905
05:04:07|0.00022917
05:04:09|0.00022916
05:04:09|0.00022914
05:04:11|0.00022914
05:04:12|0.00022911
05:04:13|0.00022913
05:04:13|0.00022913
05:04:14|0.00022902
05:04:15|0.00022897
05:04:16|0.00022897
05:04:18|0.0002289
05:04:18|0.0002288
05:04:20|0.00022873
05:04:20|0.00022859
05:04:22|0.00022874
05:04:22|0.00022875
05:04:23|0.00022882
05:04:24|0.00022887
05:04:25|0.00022887
05:04:27|0.00022887
05:04:27|0.00022892
05:04:30|0.000229
05:04:30|0.000229
05:04:31|0.0002292
05:04:32|0.00022913
05:04:33|0.00022909
05:04:34|0.00022914
05:04:35|0.00022917
05:04:36|0.00022908
05:04:38|0.000229
05:04:38|0.000229
05:04:39|0.00022899
05:04:40|0.000229
05:04:41|0.000229
05:04:42|0.00022899
05:04:43|0.0002288
05:04:44|0.00022879
05:04:45|0.0002288
05:04:47|0.00022877
05:04:48|0.00022871
05:04:48|0.00022871
05:04:49|0.00022871
05:04:50|0.00022875
05:04:52|0.0002287
05:04:52|0.00022861
05:04:53|0.0002286
05:04:55|0.00022855
05:04:55|0.00022855
05:04:56|0.00022855
05:04:57|0.00022883
05:04:58|0.00022868
05:04:59|0.00022867
05:05:00|0.00022872
05:05:01|0.00022865
05:05:02|0.00022858
05:05:03|0.00022859
05:05:04|0.00022859
05:05:06|0.00022871
05:05:06|0.00022869
05:05:07|0.00022869
05:05:08|0.00022861
05:05:09|0.00022859
05:05:11|0.00022859
05:05:11|0.00022862
05:05:12|0.00022863
05:05:14|0.00022863
05:05:14|0.00022855
05:05:15|0.00022853
05:05:16|0.00022844
05:05:17|0.00022843
05:05:18|0.00022836
05:05:19|0.00022833
05:05:20|0.00022831
05:05:21|0.00022818
05:05:22|0.00022811
05:05:24|0.00022807
05:05:24|0.00022804
05:05:26|0.00022807
05:05:26|0.00022806
05:05:28|0.00022816
05:05:29|0.0002282
05:05:30|0.00022813
05:05:31|0.00022813
05:05:32|0.00022813
05:05:32|0.00022813
05:05:34|0.00022812
05:05:35|0.00022799
05:05:36|0.00022804
05:05:36|0.00022803
05:05:38|0.00022799
05:05:39|0.00022798
05:05:40|0.00022798
05:05:41|0.00022798
05:05:42|0.00022805
05:05:43|0.00022805
05:05:44|0.00022801
05:05:45|0.00022801
05:05:46|0.00022801
05:05:47|0.00022801
05:05:47|0.00022801
05:05:48|0.00022801
05:05:50|0.00022801
05:05:51|0.00022801
05:05:52|0.00022801
05:05:53|0.00022812
05:05:54|0.00022811
05:05:55|0.00022811
05:05:56|0.00022813
05:05:57|0.00022813
05:05:58|0.00022813
05:05:59|0.00022816
05:06:00|0.00022816
05:06:01|0.00022816
05:06:03|0.00022837
05:06:03|0.00022856
05:06:05|0.00022869
05:06:06|0.00022867
05:06:06|0.00022867
05:06:07|0.00022862
05:06:09|0.00022863
05:06:10|0.00022868
05:06:11|0.00022872
05:06:12|0.00022871
05:06:13|0.00022856
05:06:14|0.00022864
05:06:15|0.00022864
05:06:16|0.00022865
05:06:17|0.00022865
05:06:18|0.00022855
05:06:19|0.00022847
05:06:20|0.00022847
05:06:21|0.00022847
05:06:22|0.00022844
05:06:23|0.00022844
05:06:25|0.00022844
05:06:26|0.00022843
05:06:27|0.00022841
05:06:27|0.00022841
05:06:28|0.00022839
05:06:29|0.00022835
05:06:30|0.00022816
05:06:31|0.00022833
05:06:32|0.00022829
05:06:33|0.00022823
05:06:34|0.00022823
05:06:35|0.00022826
05:06:37|0.00022815
05:06:37|0.00022815
05:06:39|0.00022813
05:06:40|0.00022815
05:06:41|0.00022812
05:06:42|0.00022812
05:06:43|0.00022811
05:06:44|0.00022819
05:06:45|0.00022819
05:06:46|0.00022819
05:06:48|0.00022806
05:06:48|0.00022812
05:06:49|0.00022812
05:06:51|0.00022816
05:06:51|0.00022818
05:06:53|0.00022822
05:06:53|0.00022812
05:06:54|0.0002281
05:06:56|0.0002281
05:06:56|0.00022807
05:06:57|0.00022798
05:06:59|0.00022793
05:06:59|0.00022793
05:07:01|0.00022793
05:07:02|0.00022787
05:07:03|0.00022788
05:07:03|0.00022788
05:07:04|0.00022788
05:07:06|0.00022788
05:07:07|0.00022787
05:07:09|0.00022788
05:07:09|0.00022793
05:07:10|0.00022793
05:07:12|0.00022793
05:07:12|0.00022776
05:07:13|0.00022792
05:07:14|0.00022794
05:07:15|0.00022793
05:07:17|0.00022794
05:07:18|0.00022797
05:07:19|0.00022799
05:07:20|0.00022802
05:07:21|0.00022809
05:07:22|0.00022812
05:07:23|0.00022813
05:07:24|0.00022809
05:07:25|0.00022818
05:07:26|0.00022817
05:07:27|0.00022822
05:07:28|0.00022818
05:07:29|0.00022823
05:07:30|0.00022825
05:07:31|0.00022826
05:07:32|0.00022824
05:07:33|0.00022826
05:07:34|0.00022826
05:07:35|0.00022834
05:07:36|0.00022837
05:07:37|0.00022829
05:07:38|0.00022831
05:07:39|0.0002283
05:07:40|0.00022811
05:07:41|0.00022808
05:07:42|0.0002281
05:07:43|0.00022817
05:07:44|0.00022814
05:07:45|0.00022814
05:07:46|0.00022815
05:07:47|0.00022809
05:07:48|0.00022799
05:07:49|0.00022793
05:07:50|0.00022793
05:07:51|0.00022793
05:07:53|0.00022793
05:07:53|0.00022793
05:07:55|0.00022816
05:07:56|0.00022815
05:07:56|0.00022815
05:07:58|0.00022815
05:07:59|0.00022815
05:08:00|0.00022815
05:08:01|0.00022811
05:08:02|0.00022814
05:08:03|0.00022814
05:08:04|0.00022807
05:08:05|0.00022808
05:08:07|0.00022804
05:08:08|0.00022795
05:08:09|0.00022795
05:08:10|0.00022794
05:08:10|0.00022798
05:08:12|0.00022792
05:08:13|0.00022788
05:08:13|0.00022771
05:08:15|0.00022771
05:08:15|0.00022769
05:08:17|0.00022774
05:08:18|0.00022774
05:08:19|0.00022774
05:08:20|0.00022774
05:08:21|0.00022774
05:08:22|0.00022776
05:08:23|0.00022776
05:08:24|0.00022776
05:08:25|0.00022764
05:08:26|0.00022763
05:08:27|0.00022768
05:08:28|0.00022768
05:08:29|0.00022769
05:08:30|0.00022769
05:08:31|0.00022769
05:08:32|0.00022769
05:08:33|0.00022762
05:08:34|0.00022763
05:08:35|0.00022763
05:08:36|0.00022763
05:08:37|0.00022763
05:08:38|0.00022763
05:08:39|0.00022763
05:08:40|0.00022769
05:08:41|0.00022769
05:08:42|0.00022766
05:08:43|0.00022767
05:08:44|0.00022762
05:08:45|0.0002276
05:08:46|0.00022759
05:08:47|0.00022768
05:08:48|0.00022767
05:08:49|0.00022763
05:08:50|0.00022766
05:08:51|0.00022764
05:08:52|0.00022764
05:08:53|0.00022764
05:08:54|0.00022764
05:08:55|0.00022764
05:08:56|0.00022764
05:08:57|0.00022764
05:08:58|0.00022764
05:09:00|0.0002276
05:09:01|0.0002276
05:09:01|0.0002276
05:09:02|0.00022761
05:09:03|0.00022741
05:09:04|0.00022741
05:09:06|0.00022734
05:09:07|0.00022734
05:09:08|0.00022734
05:09:09|0.00022734
05:09:10|0.00022734
05:09:11|0.00022734
05:09:12|0.00022734
05:09:13|0.00022734
05:09:14|0.00022733
05:09:15|0.00022733
05:09:16|0.00022733
05:09:17|0.00022733
05:09:18|0.00022733
05:09:19|0.00022738
05:09:20|0.00022742
05:09:21|0.00022725
05:09:22|0.00022718
05:09:23|0.00022725
05:09:24|0.00022725
05:09:25|0.00022725
05:09:27|0.00022725
05:09:28|0.00022725
05:09:28|0.00022725
05:09:30|0.00022721
05:09:30|0.00022721
05:09:32|0.00022722
05:09:33|0.00022726
05:09:33|0.00022726
05:09:34|0.00022726
05:09:36|0.00022726
05:09:37|0.00022726
05:09:38|0.00022726
05:09:39|0.00022726
05:09:39|0.00022725
05:09:40|0.00022725
05:09:42|0.00022726
05:09:42|0.00022726
05:09:43|0.00022726
05:09:44|0.00022726
05:09:45|0.00022722
05:09:47|0.00022722
05:09:47|0.00022722
05:09:48|0.00022723
05:09:50|0.00022722
05:09:51|0.00022722
05:09:51|0.00022722
05:09:53|0.00022722
05:09:54|0.00022723
05:09:54|0.00022723
05:09:56|0.00022723
05:09:57|0.00022723
05:09:58|0.00022723
05:09:58|0.00022723
05:09:59|0.00022722
05:10:00|0.00022722
05:10:01|0.00022722
05:10:03|0.00022721
05:10:03|0.00022738
05:10:05|0.00022743
05:10:06|0.00022739
05:10:08|0.00022738
05:10:08|0.00022738
05:10:09|0.00022738
05:10:11|0.00022739
05:10:12|0.00022738
05:10:12|0.00022738
05:10:14|0.00022739
05:10:14|0.00022739
05:10:16|0.00022739
05:10:16|0.00022739
05:10:18|0.00022739
05:10:18|0.00022739
05:10:20|0.00022739
05:10:21|0.00022739
05:10:21|0.00022739
05:10:23|0.00022733
05:10:23|0.00022731
05:10:24|0.00022732
05:10:25|0.00022722
05:10:26|0.00022724
05:10:27|0.00022724
05:10:29|0.00022721
05:10:30|0.00022721
05:10:31|0.00022722
05:10:32|0.00022722
05:10:33|0.00022721
05:10:34|0.00022723
05:10:35|0.00022739
05:10:36|0.00022742
05:10:37|0.00022742
05:10:38|0.00022747
05:10:39|0.00022746
05:10:40|0.00022759
05:10:41|0.00022762
05:10:42|0.00022756
05:10:43|0.00022755
05:10:44|0.00022764
05:10:45|0.00022763
05:10:46|0.00022763
05:10:47|0.00022763
05:10:48|0.00022767
05:10:49|0.00022768
05:10:50|0.00022771
05:10:51|0.00022785
05:10:53|0.00022784
05:10:53|0.00022781
05:10:54|0.00022782
05:10:55|0.00022791
05:10:56|0.00022792
05:10:57|0.00022797
05:10:59|0.00022797
05:10:59|0.00022795
05:11:00|0.00022786
05:11:02|0.00022786
05:11:02|0.00022786
05:11:03|0.00022768
05:11:04|0.00022768
05:11:06|0.0002276
05:11:06|0.00022743
05:11:08|0.00022743
05:11:09|0.00022745
05:11:10|0.00022746
05:11:11|0.00022738
05:11:12|0.00022733
05:11:13|0.00022733
05:11:14|0.00022726
05:11:15|0.00022731
05:11:16|0.00022731
05:11:17|0.00022737
05:11:19|0.00022759
05:11:19|0.00022754
05:11:20|0.00022749
05:11:21|0.0002275
05:11:22|0.0002275
05:11:23|0.00022752
05:11:24|0.00022752
05:11:25|0.00022752
05:11:26|0.00022752
05:11:27|0.00022758
05:11:29|0.00022754
05:11:30|0.00022748
05:11:30|0.00022748
05:11:31|0.00022745
05:11:32|0.00022755
05:11:33|0.00022751
05:11:34|0.00022751
05:11:36|0.00022747
05:11:37|0.00022747
05:11:37|0.00022747
05:11:39|0.00022743
05:11:39|0.00022743
05:11:40|0.00022741
05:11:41|0.0002273
05:11:42|0.00022728
05:11:44|0.00022727
05:11:45|0.00022727
05:11:45|0.00022728
05:11:46|0.00022728
05:11:47|0.00022727
05:11:48|0.00022727
05:11:49|0.00022728
05:11:51|0.00022723
05:11:51|0.00022718
05:11:52|0.00022721
05:11:54|0.00022722
05:11:54|0.00022722
05:11:56|0.00022723
05:11:57|0.00022723
05:11:57|0.00022723
05:11:58|0.00022723
05:11:59|0.00022722
05:12:00|0.00022722
05:12:02|0.00022714
05:12:02|0.00022717
05:12:04|0.00022717
05:12:05|0.00022717
05:12:05|0.00022711
05:12:06|0.00022711
05:12:07|0.00022711
05:12:09|0.0002271
05:12:10|0.0002271
05:12:11|0.00022706
05:12:12|0.00022706
05:12:14|0.0002271
05:12:15|0.00022701
05:12:16|0.000227
05:12:17|0.00022702
05:12:18|0.00022701
05:12:19|0.000227
05:12:21|0.000227
05:12:21|0.00022701
05:12:22|0.000227
05:12:23|0.00022701
05:12:25|0.00022701
05:12:25|0.00022701
05:12:27|0.00022701
05:12:28|0.00022708
05:12:29|0.00022708
05:12:30|0.00022709
05:12:31|0.00022709
05:12:32|0.00022707
05:12:33|0.00022714
05:12:34|0.00022711
05:12:35|0.00022719
05:12:36|0.00022717
05:12:37|0.00022717
05:12:38|0.00022717
05:12:39|0.0002272
05:12:40|0.00022717
05:12:41|0.00022717
05:12:42|0.00022717
05:12:43|0.00022712
05:12:44|0.00022712
05:12:45|0.00022712
05:12:46|0.00022712
05:12:47|0.00022714
05:12:48|0.00022707
05:12:49|0.00022707
05:12:51|0.00022705
05:12:51|0.00022707
05:12:52|0.00022723
05:12:53|0.00022721
05:12:54|0.00022721
05:12:55|0.00022722
05:12:56|0.00022722
05:12:57|0.0002273
05:12:58|0.00022728
05:13:00|0.00022738
05:13:01|0.00022735
05:13:01|0.00022734
05:13:02|0.00022711
05:13:03|0.00022712
05:13:04|0.00022715
05:13:05|0.00022716
05:13:06|0.00022723
05:13:07|0.00022723
05:13:09|0.00022731
05:13:11|0.0002274
05:13:12|0.0002275
05:13:12|0.00022727
05:13:13|0.00022715
05:13:14|0.00022718
05:13:15|0.00022718
05:13:17|0.00022717
05:13:18|0.00022717
05:13:18|0.00022712
05:13:20|0.00022707
05:13:20|0.00022709
05:13:21|0.00022708
05:13:23|0.00022708
05:13:23|0.00022708
05:13:25|0.00022709
05:13:26|0.00022714
05:13:27|0.00022723
05:13:28|0.00022721
05:13:29|0.0002271
05:13:30|0.00022715
05:13:31|0.00022715
05:13:32|0.00022715
05:13:33|0.00022715
05:13:34|0.00022718
05:13:35|0.00022718
05:13:36|0.00022718
05:13:37|0.00022728
05:13:38|0.00022714
05:13:39|0.00022718
05:13:40|0.00022724
05:13:41|0.00022725
05:13:42|0.00022733
05:13:43|0.00022733
05:13:44|0.0002274
05:13:45|0.0002274
05:13:46|0.0002274
05:13:47|0.0002274
05:13:48|0.0002274
05:13:49|0.0002274
05:13:50|0.00022739
05:13:51|0.00022739
05:13:52|0.00022744
05:13:53|0.00022746
05:13:54|0.00022746
05:13:55|0.00022751
05:13:56|0.0002277
05:13:58|0.00022772
05:13:59|0.00022768
05:13:59|0.00022768
05:14:00|0.00022769
05:14:02|0.00022765
05:14:03|0.00022757
05:14:03|0.00022757
05:14:04|0.00022731
05:14:05|0.00022739
05:14:07|0.00022731
05:14:08|0.00022731
05:14:09|0.00022731
05:14:10|0.00022731
05:14:11|0.00022731
05:14:12|0.0002271
05:14:13|0.00022713
05:14:14|0.00022709
05:14:15|0.00022703
05:14:16|0.00022705
05:14:17|0.00022705
05:14:18|0.00022701
05:14:20|0.00022703
05:14:20|0.00022701
05:14:21|0.000227
05:14:23|0.0002271
05:14:23|0.00022711
05:14:24|0.00022715
05:14:25|0.00022715
05:14:27|0.00022715
05:14:28|0.00022715
05:14:29|0.00022714
05:14:30|0.00022714
05:14:31|0.00022719
05:14:31|0.00022719
05:14:33|0.00022712
05:14:34|0.00022711
05:14:35|0.00022714
05:14:36|0.00022717
05:14:37|0.00022717
05:14:38|0.00022724
05:14:39|0.00022724
05:14:40|0.00022724
05:14:41|0.00022724
05:14:42|0.00022724
05:14:43|0.00022719
05:14:44|0.00022719
05:14:45|0.0002272
05:14:46|0.0002272
05:14:47|0.0002272
05:14:48|0.0002272
05:14:49|0.00022715
05:14:50|0.00022715
05:14:51|0.00022715
05:14:52|0.00022715
05:14:53|0.00022711
05:14:54|0.00022711
05:14:56|0.00022711
05:14:56|0.00022715
05:14:57|0.00022718
05:14:58|0.00022716
05:14:59|0.00022718
05:15:00|0.00022718
05:15:01|0.00022754
05:15:02|0.0002275
05:15:03|0.00022749
05:15:04|0.0002275
05:15:05|0.00022749
05:15:06|0.0002275
05:15:07|0.00022749
05:15:09|0.00022738
05:15:10|0.00022728
05:15:11|0.00022727
05:15:12|0.00022718
05:15:13|0.00022722
05:15:15|0.00022713
05:15:15|0.00022713
05:15:16|0.00022718
05:15:17|0.00022718
05:15:18|0.00022701
05:15:19|0.00022702
05:15:21|0.00022703
05:15:21|0.00022695
05:15:22|0.00022695
05:15:24|0.00022695
05:15:24|0.00022695
05:15:25|0.00022687
05:15:26|0.00022687
05:15:27|0.00022682
05:15:28|0.00022675
05:15:30|0.00022674
05:15:30|0.00022661
05:15:32|0.00022655
05:15:32|0.00022665
05:15:33|0.0002267
05:15:34|0.00022675
05:15:36|0.00022674
05:15:37|0.00022679
05:15:37|0.00022678
05:15:38|0.00022691
05:15:40|0.00022698
05:15:40|0.00022703
05:15:41|0.00022701
05:15:42|0.00022701
05:15:43|0.00022697
05:15:44|0.00022695
05:15:45|0.00022696
05:15:47|0.00022696
05:15:48|0.000227
05:15:48|0.000227
05:15:49|0.00022706
05:15:50|0.0002271
05:15:51|0.00022729
05:15:53|0.00022726
05:15:53|0.00022726
05:15:54|0.00022726
05:15:55|0.00022726
05:15:56|0.00022726
05:15:58|0.00022737
05:15:58|0.0002274
05:15:59|0.00022739
05:16:00|0.0002273
05:16:02|0.0002273
05:16:03|0.00022733
05:16:04|0.00022733
05:16:04|0.00022731
05:16:06|0.00022746
05:16:07|0.00022743
05:16:08|0.00022744
05:16:09|0.00022745
05:16:09|0.00022751
05:16:11|0.00022753
05:16:13|0.00022749
05:16:14|0.00022752
05:16:14|0.00022755
05:16:16|0.00022755
05:16:16|0.0002276
05:16:17|0.00022767
05:16:18|0.00022769
05:16:20|0.00022769
05:16:20|0.0002275
05:16:21|0.00022755
05:16:23|0.00022755
05:16:23|0.00022757
05:16:25|0.00022757
05:16:26|0.00022756
05:16:26|0.00022754
05:16:28|0.00022735
05:16:29|0.00022708
05:16:30|0.00022706
05:16:31|0.00022721
05:16:32|0.00022719
05:16:33|0.00022719
05:16:34|0.0002272
05:16:35|0.00022724
05:16:36|0.00022723
05:16:37|0.00022719
05:16:38|0.00022726
05:16:39|0.00022726
05:16:41|0.00022738
05:16:41|0.0002274
05:16:43|0.00022759
05:16:43|0.00022758
05:16:44|0.00022754
05:16:45|0.00022762
05:16:47|0.00022765
05:16:47|0.00022772
05:16:48|0.00022764
05:16:49|0.00022775
05:16:50|0.00022782
05:16:52|0.00022784
05:16:52|0.00022784
05:16:53|0.00022784
05:16:54|0.00022795
05:16:55|0.00022795
05:16:56|0.00022795
05:16:58|0.00022795
05:16:58|0.00022795
05:17:00|0.0002279
05:17:00|0.00022795
05:17:02|0.00022784
05:17:02|0.00022784
05:17:04|0.00022775
05:17:05|0.00022763
05:17:06|0.00022759
05:17:07|0.00022757
05:17:08|0.00022744
05:17:09|0.00022747
05:17:10|0.00022729
05:17:11|0.00022725
05:17:12|0.00022724
05:17:13|0.00022724
05:17:14|0.00022725
05:17:16|0.00022725
05:17:17|0.00022728
05:17:17|0.00022738
05:17:18|0.00022746
05:17:20|0.00022742
05:17:20|0.00022742
05:17:22|0.00022742
05:17:23|0.00022747
05:17:24|0.00022747
05:17:25|0.00022758
05:17:26|0.00022761
05:17:27|0.00022754
05:17:27|0.00022754
05:17:28|0.00022756
05:17:29|0.00022758
05:17:30|0.00022759
05:17:32|0.00022765
05:17:32|0.00022759
05:17:33|0.00022747
05:17:34|0.00022741
05:17:35|0.00022732
05:17:37|0.00022728
05:17:38|0.00022723
05:17:38|0.00022725
05:17:40|0.00022715
05:17:41|0.00022728
05:17:41|0.00022729
05:17:42|0.00022729
05:17:43|0.00022736
05:17:45|0.00022736
05:17:46|0.00022734
05:17:47|0.00022745
05:17:48|0.00022735
05:17:49|0.00022735
05:17:49|0.0002274
05:17:51|0.0002274
05:17:52|0.00022742
05:17:52|0.00022742
05:17:54|0.00022742
05:17:54|0.00022742
05:17:56|0.00022738
05:17:56|0.00022739
05:17:57|0.00022748
05:17:59|0.00022747
05:17:59|0.00022745
05:18:00|0.00022745
05:18:02|0.00022737
05:18:03|0.00022729
05:18:04|0.00022729
05:18:05|0.00022724
05:18:06|0.00022727
05:18:07|0.00022727
05:18:08|0.00022721
05:18:09|0.00022715
05:18:10|0.00022702
05:18:11|0.00022703
05:18:12|0.00022703
05:18:13|0.00022697
05:18:14|0.00022692
05:18:15|0.00022692
05:18:16|0.00022691
05:18:17|0.00022696
05:18:18|0.00022698
05:18:19|0.00022698
05:18:20|0.00022699
05:18:21|0.00022694
05:18:22|0.00022693
05:18:23|0.00022695
05:18:24|0.00022695
05:18:25|0.00022692
05:18:26|0.00022692
05:18:27|0.00022692
05:18:28|0.00022692
05:18:30|0.00022695
05:18:31|0.00022696
05:18:32|0.00022705
05:18:33|0.00022706
05:18:34|0.00022703
05:18:35|0.00022703
05:18:35|0.00022703
05:18:37|0.00022702
05:18:37|0.00022702
05:18:39|0.00022702
05:18:40|0.00022702
05:18:41|0.00022702
05:18:42|0.000227
05:18:43|0.000227
05:18:43|0.000227
05:18:45|0.000227
05:18:46|0.000227
05:18:47|0.000227
05:18:47|0.00022715
05:18:49|0.00022703
05:18:49|0.000227
05:18:51|0.00022701
05:18:52|0.00022701
05:18:53|0.00022701
05:18:54|0.00022697
05:18:55|0.0002269
05:18:56|0.00022695
05:18:57|0.00022695
05:18:58|0.00022686
05:18:59|0.00022686
05:19:00|0.00022686
05:19:01|0.00022686
05:19:02|0.00022695
05:19:03|0.00022701
05:19:04|0.00022707
05:19:05|0.00022707
05:19:06|0.00022699
05:19:07|0.0002269
05:19:08|0.00022689
05:19:09|0.00022675
05:19:10|0.0002267
05:19:12|0.00022674
05:19:13|0.00022674
05:19:14|0.00022676
05:19:15|0.00022678
05:19:16|0.00022678
05:19:17|0.00022678
05:19:18|0.00022677
05:19:19|0.00022677
05:19:20|0.00022682
05:19:21|0.00022682
05:19:22|0.00022682
05:19:23|0.0002268
05:19:24|0.00022688
05:19:25|0.000227
05:19:26|0.000227
05:19:27|0.00022697
05:19:28|0.00022699
05:19:29|0.00022699
05:19:30|0.000227
05:19:31|0.000227
05:19:32|0.000227
05:19:33|0.00022699
05:19:34|0.00022703
05:19:35|0.000227
05:19:37|0.00022713
05:19:37|0.00022712
05:19:38|0.00022717
05:19:40|0.00022723
05:19:41|0.0002273
05:19:42|0.00022731
05:19:42|0.00022722
05:19:43|0.00022725
05:19:44|0.00022725
05:19:45|0.00022725
05:19:46|0.00022725
05:19:47|0.00022743
05:19:49|0.00022737
05:19:50|0.00022737
05:19:50|0.00022737
05:19:51|0.00022737
05:19:53|0.00022737
05:19:54|0.00022735
05:19:55|0.00022735
05:19:55|0.00022735
05:19:57|0.00022728
05:19:58|0.00022728
05:19:58|0.00022728
05:19:59|0.00022726
05:20:00|0.00022719
05:20:02|0.00022726
05:20:02|0.00022726
05:20:04|0.0002272
05:20:04|0.00022721
05:20:05|0.00022726
05:20:07|0.00022726
05:20:07|0.00022723
05:20:09|0.00022719
05:20:10|0.00022719
05:20:10|0.00022719
05:20:12|0.00022726
05:20:14|0.00022728
05:20:14|0.00022747
05:20:15|0.0002275
05:20:17|0.0002275
05:20:17|0.00022762
05:20:19|0.00022775
05:20:20|0.0002278
05:20:21|0.00022778
05:20:21|0.00022781
05:20:23|0.00022783
05:20:24|0.00022789
05:20:25|0.00022789
05:20:26|0.00022789
05:20:27|0.00022789
05:20:28|0.00022793
05:20:29|0.000228
05:20:30|0.000228
05:20:31|0.000228
05:20:32|0.00022798
05:20:33|0.00022794
05:20:34|0.00022794
05:20:35|0.00022797
05:20:36|0.00022802
05:20:37|0.00022795
05:20:38|0.00022792
05:20:39|0.00022793
05:20:40|0.00022817
05:20:41|0.00022817
05:20:42|0.00022825
05:20:43|0.00022824
05:20:44|0.00022824
05:20:45|0.00022832
05:20:46|0.00022837
05:20:47|0.00022842
05:20:48|0.0002284
05:20:49|0.0002284
05:20:50|0.0002284
05:20:51|0.00022833
05:20:52|0.00022817
05:20:54|0.00022814
05:20:55|0.00022815
05:20:55|0.00022823
05:20:56|0.00022823
05:20:57|0.00022826
05:20:58|0.00022826
05:20:59|0.00022832
05:21:00|0.00022839
05:21:02|0.00022834
05:21:02|0.0002283
05:21:03|0.00022836
05:21:04|0.00022833
05:21:05|0.00022844
05:21:06|0.00022844
05:21:07|0.0002286
05:21:08|0.00022857
05:21:09|0.00022873
05:21:11|0.00022873
05:21:11|0.000229
05:21:13|0.00022883
05:21:14|0.00022892
05:21:15|0.00022913
05:21:16|0.00022918
05:21:17|0.00022918
05:21:18|0.00022912
05:21:19|0.00022916
05:21:20|0.00022914
05:21:21|0.00022918
05:21:22|0.00022919
05:21:23|0.00022917
05:21:24|0.00022912
05:21:25|0.00022917
05:21:26|0.00022904
05:21:28|0.00022898
05:21:28|0.00022901
05:21:30|0.00022884
05:21:31|0.0002289
05:21:31|0.00022884
05:21:32|0.00022884
05:21:33|0.00022892
05:21:35|0.00022888
05:21:36|0.00022877
05:21:36|0.00022876
05:21:38|0.00022878
05:21:38|0.00022894
05:21:39|0.00022882
05:21:41|0.00022888
05:21:42|0.00022886
05:21:42|0.00022887
05:21:44|0.0002288
05:21:45|0.0002288
05:21:46|0.00022882
05:21:46|0.00022885
05:21:48|0.00022883
05:21:48|0.00022884
05:21:50|0.00022888
05:21:50|0.00022887
05:21:52|0.00022887
05:21:52|0.00022887
05:21:54|0.00022887
05:21:54|0.00022887
05:21:56|0.00022897
05:21:57|0.00022897
05:21:58|0.00022911
05:21:59|0.00022914
05:22:00|0.00022914
05:22:01|0.00022901
05:22:02|0.00022893
05:22:03|0.00022894
05:22:04|0.00022911
05:22:05|0.00022894
05:22:06|0.00022885
05:22:07|0.0002289
05:22:08|0.00022891
05:22:09|0.00022891
05:22:10|0.0002289
05:22:11|0.00022896
05:22:12|0.00022896
05:22:14|0.00022899
05:22:15|0.00022896
05:22:15|0.00022894
05:22:16|0.00022894
05:22:18|0.00022877
05:22:18|0.00022877
05:22:20|0.00022877
05:22:21|0.0002289
05:22:21|0.00022888
05:22:22|0.00022882
05:22:24|0.0002289
05:22:24|0.00022892
05:22:26|0.00022892
05:22:27|0.00022904
05:22:28|0.00022904
05:22:29|0.00022904
05:22:30|0.00022901
05:22:31|0.00022897
05:22:32|0.00022892
05:22:33|0.00022892
05:22:34|0.00022894
05:22:35|0.00022894
05:22:36|0.00022902
05:22:37|0.00022903
05:22:38|0.00022901
05:22:39|0.00022901
05:22:40|0.00022912
05:22:41|0.00022919
05:22:42|0.00022919
05:22:43|0.0002292
05:22:44|0.0002292
05:22:45|0.00022919
05:22:46|0.00022917
05:22:47|0.00022917
05:22:48|0.00022917
05:22:49|0.00022916
05:22:51|0.00022916
05:22:51|0.00022916
05:22:53|0.00022916
05:22:54|0.00022933
05:22:54|0.00022932
05:22:55|0.00022933
05:22:56|0.00022924
05:22:57|0.00022916
05:22:58|0.00022922
05:22:59|0.00022921
05:23:00|0.00022923
05:23:01|0.00022925
05:23:02|0.00022926
05:23:03|0.00022926
05:23:04|0.00022926
05:23:06|0.0002291
05:23:07|0.00022895
05:23:07|0.00022893
05:23:09|0.00022888
05:23:10|0.00022888
05:23:11|0.0002288
05:23:11|0.00022867
05:23:12|0.00022837
05:23:14|0.00022839
05:23:15|0.00022868
05:23:16|0.00022879
05:23:17|0.00022889
05:23:18|0.00022887
05:23:19|0.00022898
05:23:21|0.000229
05:23:21|0.00022901
05:23:22|0.00022901
05:23:24|0.00022902
05:23:24|0.00022908
05:23:25|0.000229
05:23:27|0.00022902
05:23:28|0.00022902
05:23:28|0.00022904
05:23:29|0.00022904
05:23:30|0.00022912
05:23:31|0.00022912
05:23:32|0.00022905
05:23:33|0.00022906
05:23:35|0.00022907
05:23:36|0.00022908
05:23:37|0.00022906
05:23:38|0.00022906
05:23:38|0.00022906
05:23:40|0.00022906
05:23:40|0.00022906
05:23:41|0.00022911
05:23:43|0.00022922
05:23:43|0.00022933
05:23:44|0.00022942
05:23:45|0.00022959
05:23:46|0.00022958
05:23:47|0.00022947
05:23:48|0.00022961
05:23:50|0.00022961
05:23:50|0.00022961
05:23:51|0.00022951
05:23:52|0.00022959
05:23:54|0.00022964
05:23:54|0.0002296
05:23:55|0.00022962
05:23:56|0.00022962
05:23:57|0.00022964
05:23:59|0.00022964
05:23:59|0.00022962
05:24:00|0.00022976
05:24:02|0.0002298
05:24:03|0.00022976
05:24:03|0.00022976
05:24:05|0.00022976
05:24:06|0.00022976
05:24:07|0.00022979
05:24:08|0.00022979
05:24:09|0.00022988
05:24:10|0.00022979
05:24:11|0.00022981
05:24:12|0.00022993
05:24:13|0.00022993
05:24:14|0.0002301
05:24:16|0.00023016
05:24:16|0.00023017
05:24:18|0.00023028
05:24:19|0.00023053
05:24:20|0.0002305
05:24:22|0.00023046
05:24:23|0.00023046
05:24:24|0.00023047
05:24:25|0.00023029
05:24:25|0.00023027
05:24:27|0.00023027
05:24:28|0.00023008
05:24:29|0.00023004
05:24:30|0.00023024
05:24:31|0.00023028
05:24:32|0.00023024
05:24:33|0.00023025
05:24:34|0.0002303
05:24:35|0.00023031
05:24:36|0.00023033
05:24:37|0.0002302
05:24:38|0.00023012
05:24:39|0.00023038
05:24:40|0.00023023
05:24:41|0.00023014
05:24:42|0.00023042
05:24:43|0.00023034
05:24:44|0.00023034
05:24:45|0.00023027
05:24:46|0.00023034
05:24:47|0.00023041
05:24:48|0.00023033
05:24:49|0.00023033
05:24:50|0.0002304
05:24:51|0.0002304
05:24:52|0.00023039
05:24:53|0.00023032
05:24:54|0.00023026
05:24:55|0.0002304
05:24:56|0.0002303
05:24:57|0.00023021
05:24:58|0.00023014
05:24:59|0.00023015
05:25:00|0.00023
05:25:01|0.00022991
05:25:02|0.00022981
05:25:03|0.00023
05:25:04|0.00023006
05:25:05|0.00023013
05:25:06|0.00023017
05:25:07|0.00023005
05:25:08|0.00023004
05:25:09|0.00023003
05:25:10|0.00023003
05:25:11|0.00023003
05:25:12|0.00023013
05:25:13|0.00023014
05:25:14|0.00023014
05:25:15|0.0002301
05:25:16|0.00023015
05:25:18|0.00023023
05:25:18|0.00023025
05:25:19|0.00023029
05:25:21|0.00023031
05:25:21|0.00023045
05:25:22|0.00023045
05:25:23|0.00023046
05:25:25|0.00023046
05:25:26|0.00023031
05:25:27|0.00023039
05:25:28|0.00023037
05:25:29|0.0002304
05:25:30|0.00023046
05:25:31|0.00023059
05:25:31|0.0002306
05:25:33|0.00023058
05:25:34|0.0002305
05:25:34|0.00023058
05:25:36|0.00023057
05:25:37|0.00023055
05:25:38|0.00023055
05:25:39|0.0002305
05:25:40|0.00023034
05:25:41|0.00023037
05:25:42|0.00023031
05:25:43|0.00023026
05:25:44|0.00023026
05:25:45|0.0002302
05:25:46|0.0002301
05:25:47|0.00023013
05:25:49|0.00023014
05:25:49|0.00023026
05:25:51|0.00023041
05:25:52|0.00023048
05:25:52|0.00023042
05:25:54|0.00023031
05:25:55|0.00023031
05:25:56|0.00023031
05:25:58|0.00023031
05:25:58|0.0002304
05:26:00|0.00023055
05:26:01|0.00023058
05:26:01|0.00023049
05:26:02|0.00023043
05:26:03|0.00023029
05:26:04|0.00023023
05:26:06|0.00023018
05:26:06|0.00023024
05:26:08|0.00023014
05:26:09|0.00023023
05:26:10|0.00023022
05:26:11|0.00023022
05:26:12|0.00023022
05:26:13|0.00023023
05:26:13|0.00023013
05:26:14|0.00023026
05:26:15|0.00023017
05:26:17|0.00023027
05:26:18|0.00023027
05:26:19|0.00023026
05:26:21|0.00023027
05:26:22|0.00023045
05:26:22|0.00023043
05:26:24|0.00023045
05:26:25|0.00023029
05:26:26|0.00023034
05:26:27|0.00023035
05:26:29|0.00023033
05:26:29|0.00023029
05:26:30|0.00023028
05:26:31|0.00023031
05:26:32|0.00023031
05:26:33|0.00023032
05:26:34|0.00023035
05:26:35|0.00023034
05:26:36|0.00023035
05:26:38|0.00023035
05:26:39|0.00023035
05:26:40|0.00023035
05:26:41|0.00023034
05:26:42|0.00023035
05:26:43|0.00023029
05:26:44|0.00023034
05:26:45|0.00023034
05:26:46|0.00023034
05:26:47|0.00023034
05:26:49|0.00023034
05:26:50|0.00023041
05:26:51|0.00023043
05:26:51|0.00023043
05:26:52|0.00023035
05:26:54|0.00023027
05:26:54|0.00023027
05:26:55|0.00023027
05:26:57|0.00023027
05:26:57|0.00023029
05:26:58|0.00023031
05:27:00|0.00023031
05:27:00|0.0002303
05:27:02|0.0002303
05:27:02|0.00023023
05:27:03|0.00023025
05:27:05|0.00023025
05:27:05|0.00023033
05:27:06|0.00023032
05:27:08|0.00023035
05:27:09|0.00023033
05:27:10|0.00023029
05:27:11|0.00023022
05:27:12|0.00023028
05:27:13|0.00023013
05:27:14|0.00023005
05:27:15|0.00023006
05:27:16|0.00023006
05:27:17|0.00023025
05:27:18|0.00023038
05:27:19|0.00023039
05:27:20|0.00023039
05:27:21|0.0002304
05:27:22|0.00023027
05:27:23|0.00023028
05:27:24|0.00023028
05:27:25|0.00023035
05:27:26|0.00023035
05:27:27|0.00023035
05:27:28|0.0002305
05:27:29|0.0002305
05:27:30|0.00023065
05:27:31|0.00023057
05:27:32|0.00023054
05:27:33|0.00023061
05:27:34|0.00023061
05:27:35|0.00023061
05:27:36|0.00023065
05:27:37|0.00023062
05:27:38|0.00023065
05:27:39|0.00023061
05:27:40|0.0002306
05:27:41|0.00023059
05:27:42|0.00023063
05:27:43|0.00023069
05:27:44|0.00023069
05:27:45|0.00023065
05:27:46|0.00023064
05:27:47|0.00023039
05:27:48|0.00023041
05:27:49|0.00023051
05:27:51|0.0002306
05:27:51|0.00023065
05:27:52|0.00023067
05:27:54|0.00023061
05:27:54|0.00023057
05:27:55|0.00023065
05:27:57|0.00023089
05:27:57|0.0002307
05:27:58|0.00023078
05:27:59|0.00023073
05:28:00|0.00023071
05:28:01|0.00023093
05:28:02|0.000231
05:28:04|0.00023099
05:28:05|0.00023122
05:28:05|0.00023128
05:28:06|0.00023137
05:28:07|0.00023125
05:28:08|0.00023133
05:28:10|0.0002314
05:28:11|0.00023143
05:28:12|0.00023143
05:28:13|0.00023141
05:28:14|0.00023154
05:28:15|0.00023161
05:28:16|0.00023146
05:28:17|0.00023146
05:28:18|0.00023145
05:28:19|0.00023128
05:28:20|0.00023116
05:28:21|0.00023113
05:28:22|0.00023108
05:28:23|0.00023102
05:28:24|0.00023109
05:28:25|0.00023106
05:28:27|0.00023103
05:28:28|0.00023098
05:28:29|0.00023098
05:28:29|0.00023144
05:28:30|0.00023144
05:28:32|0.00023149
05:28:33|0.00023155
05:28:34|0.00023149
05:28:35|0.00023145
05:28:35|0.00023136
05:28:36|0.0002314
05:28:37|0.00023136
05:28:39|0.00023138
05:28:40|0.00023138
05:28:40|0.0002314
05:28:41|0.00023147
05:28:43|0.00023158
05:28:43|0.00023149
05:28:45|0.00023155
05:28:45|0.00023153
05:28:46|0.00023156
05:28:48|0.00023158
05:28:49|0.00023158
05:28:50|0.00023158
05:28:50|0.00023158
05:28:51|0.00023159
05:28:53|0.00023155
05:28:54|0.00023156
05:28:54|0.00023145
05:28:56|0.00023144
05:28:56|0.00023144
05:28:58|0.00023144
05:28:59|0.00023144
05:29:00|0.00023143
05:29:00|0.00023139
05:29:01|0.00023151
05:29:03|0.0002315
05:29:04|0.00023151
05:29:05|0.00023142
05:29:06|0.00023109
05:29:07|0.00023104
05:29:08|0.00023091
05:29:09|0.00023104
05:29:10|0.00023109
05:29:11|0.00023112
05:29:12|0.00023119
05:29:13|0.00023118
05:29:14|0.00023118
05:29:15|0.00023111
05:29:17|0.00023111
05:29:18|0.0002311
05:29:19|0.00023111
05:29:20|0.00023125
05:29:21|0.00023123
05:29:21|0.00023117
05:29:23|0.00023103
05:29:24|0.00023106
05:29:25|0.00023106
05:29:26|0.00023097
05:29:27|0.000231
05:29:28|0.00023098
05:29:29|0.00023082
05:29:30|0.00023082
05:29:31|0.00023076
05:29:32|0.00023082
05:29:32|0.00023082
05:29:34|0.00023078
05:29:35|0.00023073
05:29:35|0.00023084
05:29:37|0.00023078
05:29:37|0.00023068
05:29:39|0.00023064
05:29:40|0.00023064
05:29:41|0.00023064
05:29:42|0.00023072
05:29:43|0.00023077
05:29:44|0.00023077
05:29:45|0.00023071
05:29:46|0.00023071
05:29:47|0.00023071
05:29:48|0.00023071
05:29:49|0.00023071
05:29:50|0.00023071
05:29:51|0.00023071
05:29:52|0.00023071
05:29:53|0.0002307
05:29:54|0.0002307
05:29:55|0.00023073
05:29:56|0.00023073
05:29:57|0.00023105
05:29:58|0.00023104
05:29:59|0.00023098
05:30:00|0.00023091
05:30:01|0.00023096
05:30:02|0.00023095
05:30:03|0.0002309
05:30:04|0.00023106
05:30:05|0.00023108
05:30:06|0.00023108
05:30:07|0.00023086
05:30:08|0.00023107
05:30:09|0.00023133
05:30:10|0.00023137
05:30:11|0.00023143
05:30:12|0.00023138
05:30:13|0.00023135
05:30:14|0.00023135
05:30:15|0.0002313
05:30:16|0.0002313
05:30:17|0.0002313
05:30:18|0.00023128
05:30:19|0.00023118
05:30:21|0.00023128
05:30:22|0.00023143
05:30:23|0.00023149
05:30:24|0.00023139
05:30:25|0.00023146
05:30:27|0.00023144
05:30:27|0.00023167
05:30:28|0.00023157
05:30:29|0.00023161
05:30:30|0.00023169
05:30:31|0.00023168
05:30:32|0.00023169
05:30:34|0.00023169
05:30:34|0.0002317
05:30:35|0.0002317
05:30:36|0.00023167
05:30:38|0.00023167
05:30:38|0.00023153
05:30:39|0.00023168
05:30:41|0.0002317
05:30:41|0.00023174
05:30:42|0.00023157
05:30:43|0.00023158
05:30:45|0.00023158
05:30:45|0.00023149
05:30:46|0.00023149
05:30:47|0.00023158
05:30:48|0.00023187
05:30:49|0.00023183
05:30:51|0.00023179
05:30:52|0.00023174
05:30:53|0.00023175
05:30:54|0.00023167
05:30:55|0.00023168
05:30:56|0.00023168
05:30:57|0.00023166
05:30:58|0.00023173
05:30:59|0.00023173
05:31:00|0.00023169
05:31:01|0.00023157
05:31:02|0.00023168
05:31:03|0.00023174
05:31:04|0.00023171
05:31:05|0.00023189
05:31:06|0.00023167
05:31:07|0.00023166
05:31:08|0.00023171
05:31:09|0.00023172
05:31:10|0.00023175
05:31:11|0.00023185
05:31:12|0.00023211
05:31:13|0.00023212
05:31:14|0.00023221
05:31:15|0.00023233
05:31:16|0.00023237
05:31:17|0.00023245
05:31:19|0.00023233
05:31:20|0.00023238
05:31:21|0.00023239
05:31:22|0.00023242
05:31:24|0.00023179
05:31:24|0.00023186
05:31:26|0.0002318
05:31:26|0.00023199
05:31:27|0.00023223
05:31:28|0.00023215
05:31:29|0.00023217
05:31:30|0.00023211
05:31:32|0.0002321
05:31:32|0.00023214
05:31:33|0.00023205
05:31:34|0.00023205
05:31:36|0.00023188
05:31:37|0.00023189
05:31:37|0.00023165
05:31:38|0.00023179
05:31:39|0.0002321
05:31:41|0.00023203
05:31:42|0.00023192
05:31:43|0.00023183
05:31:44|0.00023193
05:31:45|0.00023186
05:31:45|0.00023179
05:31:46|0.00023166
05:31:48|0.00023166
05:31:49|0.00023158
05:31:50|0.00023144
05:31:51|0.00023141
05:31:52|0.00023143
05:31:52|0.00023146
05:31:54|0.00023139
05:31:54|0.00023115
05:31:55|0.00023116
05:31:57|0.00023108
05:31:58|0.00023102
05:31:59|0.00023097
05:32:00|0.00023094
05:32:00|0.00023091
05:32:02|0.00023085
05:32:02|0.00023075
05:32:03|0.00023084
05:32:04|0.00023085
05:32:06|0.00023102
05:32:06|0.00023106
05:32:08|0.00023135
05:32:09|0.00023152
05:32:10|0.00023153
05:32:11|0.00023153
05:32:12|0.00023166
05:32:13|0.00023188
05:32:14|0.00023186
05:32:15|0.00023186
05:32:16|0.00023187
05:32:17|0.0002319
05:32:18|0.00023184
05:32:20|0.00023198
05:32:21|0.00023217
05:32:22|0.00023228
05:32:23|0.00023244
05:32:25|0.00023269
05:32:26|0.00023271
05:32:26|0.00023274
05:32:27|0.0002328
05:32:29|0.00023279
05:32:30|0.00023268
05:32:30|0.0002325
05:32:31|0.0002326
05:32:33|0.00023253
05:32:34|0.0002326
05:32:34|0.00023257
05:32:36|0.00023258
05:32:36|0.00023253
05:32:37|0.00023251
05:32:39|0.00023215
05:32:40|0.0002321
05:32:40|0.00023212
05:32:42|0.0002323
05:32:42|0.00023231
05:32:44|0.00023244
05:32:44|0.00023244
05:32:45|0.00023241
05:32:46|0.00023232
05:32:47|0.00023233
05:32:49|0.00023242
05:32:50|0.00023238
05:32:51|0.00023243
05:32:52|0.00023239
05:32:53|0.00023239
05:32:54|0.00023239
05:32:55|0.00023243
05:32:56|0.00023241
05:32:57|0.00023234
05:32:58|0.00023229
05:32:59|0.00023231
05:33:00|0.00023231
05:33:01|0.00023209
05:33:02|0.00023209
05:33:03|0.00023206
05:33:05|0.00023194
05:33:06|0.0002319
05:33:07|0.00023191
05:33:07|0.00023193
05:33:09|0.000232
05:33:10|0.00023196
05:33:12|0.00023183
05:33:13|0.00023198
05:33:14|0.00023201
05:33:15|0.000232
05:33:16|0.00023193
05:33:17|0.00023221
05:33:17|0.00023228
05:33:18|0.00023227
05:33:20|0.00023241
05:33:22|0.00023242
05:33:23|0.0002323
05:33:23|0.00023229
05:33:25|0.00023232
05:33:25|0.0002323
05:33:26|0.00023227
05:33:28|0.00023238
05:33:29|0.00023256
05:33:30|0.00023256
05:33:31|0.00023246
05:33:32|0.00023251
05:33:33|0.00023251
05:33:34|0.00023251
05:33:35|0.0002325
05:33:37|0.00023246
05:33:37|0.00023265
05:33:39|0.0002326
05:33:40|0.0002326
05:33:40|0.0002326
05:33:41|0.00023258
05:33:42|0.00023248
05:33:44|0.00023231
05:33:44|0.00023205
05:33:45|0.00023213
05:33:47|0.00023219
05:33:48|0.00023225
05:33:49|0.00023221
05:33:50|0.00023213
05:33:51|0.00023217
05:33:51|0.00023218
05:33:53|0.00023218
05:33:54|0.00023222
05:33:55|0.00023223
05:33:56|0.00023215
05:33:57|0.00023214
05:33:58|0.0002324
05:33:59|0.00023241
05:34:00|0.00023244
05:34:01|0.00023234
05:34:02|0.00023248
05:34:03|0.00023252
05:34:04|0.00023251
05:34:05|0.00023234
05:34:06|0.00023241
05:34:07|0.00023255
05:34:08|0.00023255
05:34:09|0.00023252
05:34:10|0.00023239
05:34:11|0.00023225
05:34:12|0.0002321
05:34:13|0.00023208
05:34:14|0.00023209
05:34:15|0.00023206
05:34:16|0.00023195
05:34:18|0.00023195
05:34:18|0.00023186
05:34:19|0.0002319
05:34:20|0.00023182
05:34:22|0.00023175
05:34:23|0.00023179
05:34:24|0.00023176
05:34:25|0.0002317
05:34:26|0.00023168
05:34:27|0.00023146
05:34:29|0.00023152
05:34:30|0.00023176
05:34:31|0.0002317
05:34:31|0.00023165
05:34:33|0.00023153
05:34:33|0.00023153
05:34:34|0.00023155
05:34:35|0.00023154
05:34:36|0.00023136
05:34:38|0.00023126
05:34:39|0.00023133
05:34:40|0.00023139
05:34:41|0.00023156
05:34:41|0.00023155
05:34:43|0.0002315
05:34:44|0.00023136
05:34:45|0.00023138
05:34:46|0.00023138
05:34:47|0.00023161
05:34:48|0.00023157
05:34:49|0.00023153
05:34:50|0.00023155
05:34:51|0.00023156
05:34:52|0.00023188
05:34:53|0.0002318
05:34:54|0.00023176
05:34:55|0.00023177
05:34:56|0.00023174
05:34:57|0.00023176
05:34:58|0.00023193
05:34:59|0.00023183
05:35:00|0.00023192
05:35:01|0.00023192
05:35:02|0.00023186
05:35:03|0.00023183
05:35:04|0.00023183
05:35:05|0.00023188
05:35:06|0.0002321
05:35:07|0.0002321
05:35:08|0.0002322
05:35:09|0.00023224
05:35:11|0.00023217
05:35:11|0.00023219
05:35:13|0.00023207
05:35:13|0.0002321
05:35:14|0.00023206
05:35:16|0.00023206
05:35:17|0.00023183
05:35:17|0.00023175
05:35:19|0.00023175
05:35:20|0.00023179
05:35:21|0.00023174
05:35:23|0.00023147
05:35:24|0.00023129
05:35:25|0.0002313
05:35:26|0.00023142
05:35:27|0.00023134
05:35:28|0.00023147
05:35:29|0.00023167
05:35:30|0.00023157
05:35:31|0.00023173
05:35:32|0.00023195
05:35:33|0.00023206
05:35:34|0.00023207
05:35:35|0.00023205
05:35:36|0.00023216
05:35:37|0.00023221
05:35:38|0.00023216
05:35:39|0.00023203
05:35:40|0.00023201
05:35:41|0.00023191
05:35:42|0.0002318
05:35:43|0.00023166
05:35:44|0.00023179
05:35:45|0.00023179
05:35:46|0.00023179
05:35:47|0.00023179
05:35:48|0.00023171
05:35:49|0.00023168
05:35:50|0.00023172
05:35:51|0.00023168
05:35:52|0.00023171
05:35:53|0.00023168
05:35:54|0.00023172
05:35:55|0.00023172
05:35:56|0.00023164
05:35:57|0.00023166
05:35:58|0.00023156
05:35:59|0.00023152
05:36:00|0.00023136
05:36:01|0.00023114
05:36:02|0.00023115
05:36:03|0.00023104
05:36:05|0.00023104
05:36:06|0.00023105
05:36:06|0.00023104
05:36:07|0.00023112
05:36:08|0.0002311
05:36:09|0.00023104
05:36:10|0.00023104
05:36:12|0.00023099
05:36:12|0.00023102
05:36:13|0.00023073
05:36:14|0.00023078
05:36:16|0.00023063
05:36:17|0.00023076
05:36:18|0.00023087
05:36:19|0.00023096
05:36:20|0.00023092
05:36:20|0.00023091
05:36:21|0.00023122
05:36:23|0.00023115
05:36:24|0.00023126
05:36:24|0.00023121
05:36:26|0.0002311
05:36:27|0.00023096
05:36:28|0.000231
05:36:29|0.00023085
05:36:30|0.00023081
05:36:30|0.00023077
05:36:32|0.00023054
05:36:32|0.00023054
05:36:34|0.00023052
05:36:35|0.00023052
05:36:35|0.00023058
05:36:37|0.0002306
05:36:37|0.00023062
05:36:38|0.00023061
05:36:40|0.00023064
05:36:41|0.00023057
05:36:41|0.00023065
05:36:43|0.00023077
05:36:44|0.00023067
05:36:45|0.00023068
05:36:46|0.00023077
05:36:47|0.00023077
05:36:49|0.00023077
05:36:49|0.00023078
05:36:50|0.0002307
05:36:51|0.00023081
05:36:52|0.00023074
05:36:53|0.00023072
05:36:54|0.00023081
05:36:56|0.00023082
05:36:56|0.00023072
05:36:58|0.0002307
05:36:59|0.0002307
05:36:59|0.00023075
05:37:00|0.000231
05:37:01|0.00023094
05:37:02|0.00023103
05:37:03|0.00023126
05:37:05|0.00023133
05:37:06|0.00023135
05:37:06|0.00023145
05:37:07|0.00023155
05:37:08|0.00023157
05:37:09|0.00023163
05:37:10|0.00023183
05:37:11|0.00023177
05:37:13|0.00023131
05:37:14|0.00023141
05:37:14|0.00023145
05:37:16|0.00023149
05:37:16|0.00023133
05:37:18|0.00023134
05:37:18|0.00023132
05:37:19|0.00023131
05:37:20|0.0002313
05:37:21|0.00023126
05:37:22|0.00023131
05:37:24|0.00023157
05:37:26|0.00023159
05:37:27|0.0002316
05:37:28|0.00023167
05:37:29|0.00023168
05:37:30|0.00023168
05:37:31|0.00023177
05:37:32|0.00023178
05:37:33|0.00023178
05:37:34|0.00023175
05:37:35|0.00023174
05:37:36|0.00023176
05:37:37|0.00023165
05:37:39|0.00023176
05:37:40|0.00023165
05:37:41|0.0002316
05:37:42|0.00023165
05:37:42|0.00023165
05:37:43|0.0002318
05:37:45|0.00023178
05:37:46|0.00023171
05:37:47|0.00023171
05:37:48|0.00023166
05:37:49|0.00023169
05:37:49|0.00023171
05:37:51|0.00023172
05:37:52|0.00023177
05:37:53|0.00023178
05:37:54|0.00023178
05:37:55|0.00023179
05:37:56|0.00023179
05:37:57|0.00023178
05:37:58|0.00023175
05:37:59|0.00023175
05:38:00|0.00023175
05:38:01|0.00023162
05:38:02|0.00023176
05:38:03|0.0002317
05:38:04|0.0002317
05:38:05|0.00023183
05:38:06|0.00023188
05:38:07|0.00023188
05:38:08|0.00023188
05:38:09|0.00023197
05:38:10|0.000232
05:38:11|0.00023218
05:38:12|0.00023215
05:38:13|0.00023228
05:38:14|0.00023229
05:38:15|0.00023229
05:38:16|0.00023228
05:38:17|0.00023228
05:38:18|0.00023212
05:38:19|0.00023218
05:38:20|0.00023212
05:38:22|0.00023207
05:38:22|0.00023213
05:38:24|0.00023213
05:38:25|0.00023207
05:38:26|0.00023221
05:38:26|0.00023216
05:38:28|0.00023224
05:38:28|0.00023211
05:38:30|0.00023211
05:38:31|0.00023187
05:38:32|0.00023185
05:38:33|0.00023191
05:38:34|0.00023191
05:38:35|0.00023208
05:38:36|0.00023201
05:38:38|0.00023201
05:38:38|0.00023202
05:38:40|0.00023202
05:38:41|0.00023197
05:38:42|0.00023196
05:38:42|0.00023205
05:38:44|0.00023206
05:38:44|0.00023212
05:38:46|0.00023192
05:38:47|0.00023215
05:38:48|0.00023215
05:38:49|0.0002321
05:38:50|0.00023217
05:38:51|0.00023221
05:38:52|0.00023202
05:38:53|0.00023196
05:38:54|0.00023196
05:38:55|0.00023196
05:38:56|0.00023196
05:38:57|0.000232
05:38:58|0.00023204
05:38:59|0.00023204
05:39:00|0.00023199
05:39:01|0.00023191
05:39:02|0.0002318
05:39:03|0.00023163
05:39:04|0.00023185
05:39:05|0.00023197
05:39:06|0.00023198
05:39:07|0.00023198
05:39:08|0.00023198
05:39:10|0.00023191
05:39:11|0.00023189
05:39:11|0.00023189
05:39:12|0.00023226
05:39:13|0.00023224
05:39:14|0.00023221
05:39:15|0.00023211
05:39:16|0.00023213
05:39:17|0.00023213
05:39:19|0.00023217
05:39:19|0.00023217
05:39:21|0.00023217
05:39:21|0.00023224
05:39:22|0.00023223
05:39:24|0.00023218
05:39:26|0.00023186
05:39:27|0.00023184
05:39:28|0.0002318
05:39:29|0.00023182
05:39:30|0.00023189
05:39:30|0.00023184
05:39:32|0.00023176
05:39:34|0.00023157
05:39:34|0.00023157
05:39:35|0.00023157
05:39:36|0.00023153
05:39:37|0.00023153
05:39:39|0.00023153
05:39:39|0.0002314
05:39:41|0.0002314
05:39:42|0.0002314
05:39:43|0.00023139
05:39:43|0.00023136
05:39:45|0.00023136
05:39:46|0.0002314
05:39:47|0.00023144
05:39:47|0.00023151
05:39:48|0.00023153
05:39:49|0.00023157
05:39:50|0.00023157
05:39:52|0.00023153
05:39:52|0.00023153
05:39:54|0.0002315
05:39:55|0.0002315
05:39:55|0.00023149
05:39:56|0.00023149
05:39:57|0.00023164
05:39:59|0.00023165
05:39:59|0.00023153
05:40:00|0.00023153
05:40:01|0.00023153
05:40:03|0.00023153
05:40:03|0.00023177
05:40:04|0.00023174
05:40:05|0.00023175
05:40:06|0.00023175
05:40:07|0.00023175
05:40:09|0.00023178
05:40:09|0.00023174
05:40:11|0.00023166
05:40:12|0.00023163
05:40:13|0.00023171
05:40:13|0.00023175
05:40:15|0.00023192
05:40:15|0.00023198
05:40:17|0.00023225
05:40:18|0.00023231
05:40:19|0.00023235
05:40:20|0.0002325
05:40:21|0.00023244
05:40:22|0.00023246
05:40:23|0.00023243
05:40:24|0.00023243
05:40:26|0.00023241
05:40:27|0.00023235
05:40:29|0.0002322
05:40:29|0.00023218
05:40:30|0.00023213
05:40:31|0.00023213
05:40:32|0.0002322
05:40:33|0.00023222
05:40:34|0.00023221
05:40:36|0.0002322
05:40:37|0.00023216
05:40:38|0.00023215
05:40:38|0.00023225
05:40:40|0.00023248
05:40:40|0.00023255
05:40:42|0.00023254
05:40:43|0.00023256
05:40:44|0.00023259
05:40:45|0.00023248
05:40:45|0.00023243
05:40:47|0.00023237
05:40:48|0.00023236
05:40:48|0.00023237
05:40:50|0.00023236
05:40:51|0.00023235
05:40:52|0.00023223
05:40:53|0.00023223
05:40:54|0.00023215
05:40:55|0.00023218
05:40:56|0.00023218
05:40:57|0.00023218
05:40:58|0.00023248
05:40:59|0.00023252
05:41:00|0.00023237
05:41:01|0.00023226
05:41:02|0.00023231
05:41:03|0.00023228
05:41:04|0.00023234
05:41:05|0.00023234
05:41:06|0.00023234
05:41:07|0.00023241
05:41:08|0.00023236
05:41:09|0.00023231
05:41:10|0.00023231
05:41:11|0.00023231
05:41:12|0.00023235
05:41:13|0.00023235
05:41:14|0.00023239
05:41:15|0.00023238
05:41:16|0.00023238
05:41:17|0.00023236
05:41:18|0.00023234
05:41:19|0.0002323
05:41:20|0.0002323
05:41:21|0.00023227
05:41:22|0.00023222
05:41:23|0.00023212
05:41:24|0.00023217
05:41:26|0.00023217
05:41:27|0.00023211
05:41:28|0.00023202
05:41:29|0.00023205
05:41:30|0.00023205
05:41:30|0.00023205
05:41:31|0.00023209
05:41:32|0.00023208
05:41:34|0.00023208
05:41:35|0.00023208
05:41:36|0.00023204
05:41:37|0.00023204
05:41:38|0.00023211
05:41:39|0.00023199
05:41:40|0.00023171
05:41:41|0.00023179
05:41:42|0.00023184
05:41:43|0.00023179
05:41:44|0.00023181
05:41:45|0.00023184
05:41:46|0.00023184
05:41:47|0.00023189
05:41:48|0.00023188
05:41:49|0.00023184
05:41:50|0.00023193
05:41:51|0.00023199
05:41:52|0.00023197
05:41:53|0.00023193
05:41:54|0.00023193
05:41:55|0.00023193
05:41:56|0.00023199
05:41:57|0.00023199
05:41:58|0.00023196
05:41:59|0.00023184
05:42:00|0.00023195
05:42:01|0.00023179
05:42:02|0.00023181
05:42:03|0.00023178
05:42:04|0.00023173
05:42:05|0.00023168
05:42:06|0.00023171
05:42:07|0.00023171
05:42:08|0.00023169
05:42:09|0.00023172
05:42:10|0.00023167
05:42:11|0.00023167
05:42:12|0.00023167
05:42:13|0.00023167
05:42:14|0.00023166
05:42:15|0.00023198
05:42:16|0.00023215
05:42:17|0.0002321
05:42:18|0.00023205
05:42:19|0.00023194
05:42:20|0.00023205
05:42:21|0.00023205
05:42:22|0.00023205
05:42:23|0.00023211
05:42:24|0.00023211
05:42:25|0.00023208
05:42:26|0.00023198
05:42:27|0.00023212
05:42:28|0.00023213
05:42:30|0.00023213
05:42:31|0.00023215
05:42:32|0.00023218
05:42:33|0.00023215
05:42:34|0.00023223
05:42:35|0.00023218
05:42:36|0.00023217
05:42:37|0.00023215
05:42:38|0.00023218
05:42:39|0.00023229
05:42:40|0.00023227
05:42:41|0.00023227
05:42:42|0.00023227
05:42:43|0.00023228
05:42:44|0.00023232
05:42:45|0.00023232
05:42:46|0.00023233
05:42:47|0.00023235
05:42:48|0.00023234
05:42:49|0.00023233
05:42:50|0.00023227
05:42:52|0.00023217
05:42:52|0.00023214
05:42:53|0.00023225
05:42:54|0.00023231
05:42:56|0.00023236
05:42:56|0.00023231
05:42:58|0.00023229
05:42:59|0.00023238
05:42:59|0.00023237
05:43:01|0.00023237
05:43:01|0.00023245
05:43:02|0.00023257
05:43:04|0.00023254
05:43:04|0.00023251
05:43:06|0.00023333
05:43:06|0.00023302
05:43:08|0.00023285
05:43:08|0.00023281
05:43:10|0.00023277
05:43:11|0.00023281
05:43:11|0.00023268
05:43:12|0.00023269
05:43:13|0.00023279
05:43:15|0.00023289
05:43:16|0.000233
05:43:17|0.00023305
05:43:17|0.00023304
05:43:19|0.0002331
05:43:20|0.00023322
05:43:20|0.00023322
05:43:22|0.00023309
05:43:22|0.00023323
05:43:24|0.00023316
05:43:25|0.00023315
05:43:27|0.00023314
05:43:28|0.00023318
05:43:29|0.00023317
05:43:30|0.00023317
05:43:31|0.00023298
05:43:32|0.00023276
05:43:33|0.00023268
05:43:34|0.00023266
05:43:35|0.00023262
05:43:36|0.00023255
05:43:37|0.00023255
05:43:38|0.00023258
05:43:39|0.00023267
05:43:40|0.00023271
05:43:41|0.00023288
05:43:42|0.00023299
05:43:43|0.00023312
05:43:44|0.00023313
05:43:45|0.00023313
05:43:46|0.0002333
05:43:48|0.00023323
05:43:49|0.00023331
05:43:50|0.00023332
05:43:50|0.00023322
05:43:52|0.00023301
05:43:52|0.00023301
05:43:53|0.00023294
05:43:55|0.00023291
05:43:55|0.00023291
05:43:56|0.00023291
05:43:58|0.00023299
05:43:59|0.00023304
05:44:00|0.00023306
05:44:01|0.00023315
05:44:02|0.00023315
05:44:03|0.00023312
05:44:04|0.00023348
05:44:05|0.00023348
05:44:06|0.0002335
05:44:07|0.00023359
05:44:08|0.00023348
05:44:09|0.00023358
05:44:10|0.0002335
05:44:11|0.00023349
05:44:12|0.00023364
05:44:13|0.00023367
05:44:15|0.0002336
05:44:15|0.00023364
05:44:16|0.00023364
05:44:17|0.00023367
05:44:18|0.00023366
05:44:19|0.00023359
05:44:20|0.00023355
05:44:21|0.00023358
05:44:22|0.00023358
05:44:23|0.00023358
05:44:24|0.0002335
05:44:26|0.00023354
05:44:27|0.00023353
05:44:27|0.00023353
05:44:29|0.00023354
05:44:30|0.00023355
05:44:31|0.00023354
05:44:32|0.0002335
05:44:33|0.00023351
05:44:34|0.00023338
05:44:36|0.00023336
05:44:37|0.00023338
05:44:38|0.00023338
05:44:39|0.00023339
05:44:40|0.00023347
05:44:41|0.00023389
05:44:43|0.000234
05:44:43|0.00023391
05:44:44|0.00023399
05:44:46|0.00023402
05:44:46|0.00023413
05:44:47|0.00023425
05:44:48|0.00023425
05:44:50|0.00023418
05:44:51|0.00023411
05:44:52|0.00023411
05:44:52|0.00023402
05:44:53|0.00023401
05:44:54|0.00023401
05:44:56|0.00023391
05:44:57|0.0002338
05:44:57|0.00023386
05:44:59|0.0002338
05:44:59|0.00023385
05:45:01|0.00023409
05:45:02|0.00023426
05:45:03|0.00023423
05:45:04|0.00023434
05:45:05|0.00023419
05:45:06|0.00023433
05:45:07|0.00023431
05:45:08|0.00023427
05:45:09|0.00023416
05:45:10|0.00023439
05:45:11|0.00023449
05:45:12|0.00023449
05:45:13|0.00023456
05:45:14|0.00023446
05:45:15|0.00023426
05:45:16|0.00023419
05:45:17|0.0002342
05:45:18|0.00023425
05:45:19|0.00023424
05:45:20|0.00023416
05:45:21|0.00023411
05:45:22|0.00023404
05:45:23|0.00023407
05:45:24|0.00023409
05:45:25|0.00023403
05:45:26|0.00023397
05:45:27|0.00023396
05:45:29|0.00023395
05:45:30|0.00023394
05:45:31|0.00023398
05:45:32|0.00023394
05:45:33|0.0002342
05:45:34|0.00023417
05:45:35|0.00023419
05:45:37|0.00023428
05:45:38|0.00023432
05:45:39|0.00023424
05:45:39|0.00023403
05:45:41|0.00023405
05:45:42|0.00023405
05:45:42|0.00023417
05:45:43|0.00023417
05:45:45|0.00023418
05:45:45|0.00023416
05:45:47|0.00023402
05:45:48|0.00023418
05:45:49|0.00023424
05:45:50|0.00023425
05:45:51|0.00023419
05:45:52|0.00023413
05:45:53|0.00023407
05:45:54|0.00023407
05:45:55|0.00023409
05:45:55|0.00023414
05:45:57|0.00023422
05:45:57|0.00023419
05:45:59|0.00023407
05:46:00|0.000234
05:46:01|0.00023409
05:46:01|0.00023409
05:46:03|0.00023409
05:46:04|0.00023403
05:46:04|0.00023388
05:46:05|0.00023384
05:46:06|0.00023379
05:46:08|0.00023372
05:46:08|0.00023362
05:46:09|0.0002336
05:46:10|0.00023369
05:46:12|0.00023376
05:46:13|0.00023398
05:46:13|0.00023398
05:46:15|0.00023398
05:46:16|0.00023407
05:46:17|0.00023408
05:46:18|0.00023406
05:46:19|0.00023385
05:46:20|0.00023401
05:46:21|0.00023398
05:46:22|0.00023402
05:46:23|0.00023416
05:46:24|0.00023422
05:46:25|0.00023417
05:46:26|0.00023418
05:46:27|0.00023419
05:46:29|0.00023413
05:46:29|0.00023406
05:46:30|0.00023396
05:46:32|0.00023366
05:46:33|0.00023358
05:46:34|0.0002336
05:46:35|0.00023359
05:46:36|0.00023359
05:46:37|0.00023357
05:46:38|0.00023387
05:46:39|0.00023386
05:46:40|0.00023383
05:46:41|0.00023384
05:46:42|0.00023374
05:46:43|0.00023347
05:46:44|0.00023359
05:46:45|0.00023367
05:46:46|0.00023375
05:46:47|0.0002337
05:46:48|0.00023367
05:46:49|0.00023364
05:46:50|0.00023379
05:46:51|0.00023385
05:46:52|0.0002338
05:46:53|0.00023396
05:46:54|0.0002339
05:46:55|0.00023402
05:46:56|0.00023402
05:46:57|0.00023406
05:46:58|0.00023392
05:46:59|0.00023388
05:47:00|0.00023384
05:47:01|0.0002341
05:47:02|0.00023413
05:47:03|0.00023426
05:47:04|0.00023437
05:47:05|0.00023431
05:47:06|0.00023407
05:47:08|0.00023402
05:47:09|0.00023403
05:47:09|0.00023402
05:47:10|0.00023401
05:47:11|0.00023401
05:47:13|0.00023402
05:47:14|0.00023401
05:47:14|0.00023401
05:47:15|0.00023401
05:47:16|0.000234
05:47:17|0.00023402
05:47:18|0.00023403
05:47:19|0.00023403
05:47:20|0.00023423
05:47:21|0.00023432
05:47:22|0.00023429
05:47:23|0.0002343
05:47:24|0.0002343
05:47:25|0.00023414
05:47:27|0.00023423
05:47:28|0.00023438
05:47:28|0.00023428
05:47:30|0.00023419
05:47:30|0.00023425
05:47:32|0.00023448
05:47:32|0.0002345
05:47:34|0.00023466
05:47:35|0.00023455
05:47:35|0.00023453
05:47:36|0.00023436
05:47:37|0.00023461
05:47:39|0.0002346
05:47:40|0.00023461
05:47:41|0.00023462
05:47:42|0.00023464
05:47:42|0.00023467
05:47:43|0.00023461
05:47:44|0.00023482
05:47:46|0.00023482
05:47:47|0.0002347
05:47:48|0.00023473
05:47:49|0.00023472
05:47:50|0.00023471
05:47:51|0.00023471
05:47:51|0.0002347
05:47:53|0.00023472
05:47:53|0.00023468
05:47:55|0.00023472
05:47:56|0.00023474
05:47:57|0.00023473
05:47:58|0.00023473
05:47:59|0.00023476
05:48:00|0.00023475
05:48:01|0.00023473
05:48:02|0.00023475
05:48:03|0.00023475
05:48:04|0.00023464
05:48:05|0.00023459
05:48:06|0.00023461
05:48:07|0.0002344
05:48:08|0.00023435
05:48:09|0.0002344
05:48:10|0.00023452
05:48:11|0.0002347
05:48:12|0.0002346
05:48:13|0.00023453
05:48:14|0.00023454
05:48:15|0.00023461
05:48:16|0.00023464
05:48:17|0.0002345
05:48:18|0.0002345
05:48:19|0.00023449
05:48:20|0.00023455
05:48:21|0.00023458
05:48:22|0.00023458
05:48:23|0.00023458
05:48:24|0.00023458
05:48:25|0.00023466
05:48:26|0.00023477
05:48:27|0.00023477
05:48:28|0.00023477
05:48:30|0.00023476
05:48:30|0.00023476
05:48:31|0.00023476
05:48:33|0.00023474
05:48:33|0.00023478
05:48:35|0.00023479
05:48:35|0.00023479
05:48:37|0.0002347
05:48:37|0.0002348
05:48:39|0.0002348
05:48:40|0.00023483
05:48:40|0.00023483
05:48:42|0.00023482
05:48:43|0.00023484
05:48:44|0.00023491
05:48:46|0.00023485
05:48:46|0.00023484
05:48:47|0.00023485
05:48:49|0.00023484
05:48:49|0.00023487
05:48:50|0.00023486
05:48:51|0.00023486
05:48:53|0.00023482
05:48:53|0.00023483
05:48:54|0.00023454
05:48:56|0.00023454
05:48:57|0.00023446
05:48:58|0.00023435
05:48:59|0.00023437
05:48:59|0.0002343
05:49:00|0.0002344
05:49:02|0.00023438
05:49:02|0.00023429
05:49:03|0.0002341
05:49:04|0.00023392
05:49:05|0.00023408
05:49:06|0.00023397
05:49:07|0.00023402
05:49:08|0.00023408
05:49:10|0.00023424
05:49:10|0.00023424
05:49:11|0.00023433
05:49:12|0.00023418
05:49:14|0.00023429
05:49:14|0.00023422
05:49:15|0.00023422
05:49:17|0.0002342
05:49:17|0.00023408
05:49:18|0.00023412
05:49:20|0.00023412
05:49:20|0.00023412
05:49:21|0.00023406
05:49:23|0.00023404
05:49:23|0.00023406
05:49:24|0.00023406
05:49:26|0.00023407
05:49:26|0.00023407
05:49:27|0.0002341
05:49:28|0.00023411
05:49:30|0.00023397
05:49:32|0.00023389
05:49:34|0.00023391
05:49:35|0.00023398
05:49:36|0.0002339
05:49:37|0.00023401
05:49:38|0.00023393
05:49:39|0.00023393
05:49:41|0.00023389
05:49:41|0.00023393
05:49:43|0.00023393
05:49:44|0.00023393
05:49:45|0.00023392
05:49:46|0.00023386
05:49:47|0.00023386
05:49:47|0.00023385
05:49:49|0.00023386
05:49:49|0.00023358
05:49:50|0.00023352
05:49:51|0.00023365
05:49:52|0.0002336
05:49:54|0.00023367
05:49:55|0.00023381
05:49:56|0.00023394
05:49:57|0.00023387
05:49:57|0.00023379
05:49:59|0.00023379
05:50:00|0.00023379
05:50:01|0.00023379
05:50:02|0.00023401
05:50:04|0.00023415
05:50:05|0.00023399
05:50:05|0.00023418
05:50:06|0.00023402
05:50:08|0.00023402
05:50:08|0.00023398
05:50:10|0.00023401
05:50:10|0.00023401
05:50:11|0.00023401
05:50:12|0.00023412
05:50:13|0.00023402
05:50:14|0.00023394
05:50:15|0.00023393
05:50:17|0.00023389
05:50:18|0.00023388
05:50:18|0.0002339
05:50:19|0.00023384
05:50:20|0.00023384
05:50:21|0.00023385
05:50:22|0.00023388
05:50:23|0.00023388
05:50:24|0.0002338
05:50:26|0.00023378
05:50:26|0.00023376
05:50:28|0.00023376
05:50:28|0.00023371
05:50:29|0.00023366
05:50:31|0.00023358
05:50:32|0.00023335
05:50:33|0.00023339
05:50:34|0.00023344
05:50:35|0.00023332
05:50:36|0.00023335
05:50:37|0.00023283
05:50:38|0.00023285
05:50:39|0.00023278
05:50:41|0.00023275
05:50:42|0.00023285
05:50:43|0.00023308
05:50:43|0.000233
05:50:45|0.00023311
05:50:45|0.00023297
05:50:46|0.00023298
05:50:48|0.00023303
05:50:49|0.00023305
05:50:49|0.00023311
05:50:51|0.00023309
05:50:51|0.00023313
05:50:53|0.00023328
05:50:54|0.00023315
05:50:54|0.00023322
05:50:55|0.00023337
05:50:57|0.0002333
05:50:57|0.0002333
05:50:59|0.00023316
05:51:00|0.00023321
05:51:01|0.0002332
05:51:02|0.00023321
05:51:03|0.00023325
05:51:04|0.00023337
05:51:05|0.00023349
05:51:06|0.0002336
05:51:07|0.00023358
05:51:07|0.00023359
05:51:08|0.00023361
05:51:10|0.00023341
05:51:10|0.00023333
05:51:12|0.00023302
05:51:13|0.000233
05:51:14|0.00023303
05:51:14|0.00023305
05:51:16|0.00023306
05:51:16|0.00023292
05:51:17|0.0002327
05:51:19|0.00023277
05:51:20|0.0002328
05:51:21|0.00023287
05:51:22|0.00023288
05:51:23|0.00023282
05:51:24|0.00023289
05:51:25|0.00023289
05:51:26|0.00023295
05:51:27|0.00023273
05:51:28|0.00023265
05:51:29|0.0002326
05:51:30|0.00023248
05:51:32|0.00023239
05:51:32|0.0002325
05:51:34|0.00023271
05:51:35|0.00023273
05:51:36|0.00023281
05:51:37|0.00023288
05:51:37|0.00023287
05:51:39|0.00023304
05:51:40|0.00023308
05:51:40|0.00023305
05:51:41|0.00023299
05:51:43|0.00023304
05:51:43|0.00023303
05:51:44|0.00023304
05:51:46|0.00023297
05:51:46|0.00023298
05:51:48|0.0002328
05:51:48|0.0002328
05:51:50|0.00023267
05:51:50|0.00023261
05:51:51|0.00023252
05:51:53|0.00023257
05:51:54|0.00023245
05:51:54|0.00023239
05:51:56|0.0002324
05:51:57|0.00023245
05:51:57|0.00023251
05:51:58|0.00023251
05:52:00|0.00023255
05:52:01|0.00023265
05:52:02|0.00023261
05:52:03|0.00023271
05:52:03|0.00023264
05:52:04|0.00023258
05:52:05|0.00023267
05:52:06|0.00023283
05:52:08|0.00023293
05:52:08|0.00023283
05:52:09|0.00023285
05:52:11|0.00023285
05:52:12|0.00023289
05:52:12|0.00023283
05:52:13|0.00023283
05:52:15|0.00023285
05:52:15|0.00023285
05:52:17|0.00023285
05:52:18|0.00023303
05:52:19|0.00023319
05:52:20|0.0002332
05:52:21|0.00023343
05:52:22|0.00023345
05:52:23|0.00023341
05:52:25|0.00023336
05:52:25|0.00023339
05:52:26|0.00023331
05:52:27|0.00023334
05:52:28|0.00023334
05:52:29|0.00023344
05:52:30|0.00023342
05:52:31|0.00023346
05:52:33|0.00023339
05:52:34|0.00023323
05:52:35|0.0002332
05:52:36|0.00023324
05:52:38|0.00023327
05:52:38|0.00023327
05:52:40|0.00023327
05:52:40|0.00023327
05:52:41|0.00023325
05:52:43|0.00023343
05:52:44|0.00023336
05:52:45|0.00023341
05:52:45|0.00023344
05:52:46|0.00023344
05:52:47|0.00023347
05:52:49|0.00023356
05:52:50|0.00023356
05:52:51|0.00023395
05:52:52|0.00023394
05:52:53|0.00023385
05:52:54|0.00023379
05:52:55|0.0002338
05:52:56|0.00023364
05:52:57|0.0002337
05:52:58|0.00023368
05:52:59|0.00023367
05:53:00|0.00023374
05:53:01|0.00023376
05:53:02|0.00023375
05:53:03|0.00023384
05:53:04|0.00023383
05:53:05|0.00023376
05:53:06|0.00023376
05:53:07|0.00023378
05:53:08|0.00023373
05:53:09|0.00023373
05:53:10|0.00023372
05:53:12|0.00023391
05:53:12|0.00023391
05:53:13|0.000234
05:53:14|0.00023397
05:53:15|0.00023396
05:53:16|0.00023396
05:53:17|0.00023396
05:53:18|0.00023396
05:53:19|0.00023396
05:53:20|0.00023396
05:53:21|0.00023398
05:53:22|0.00023399
05:53:24|0.00023407
05:53:25|0.0002341
05:53:25|0.00023413
05:53:26|0.00023413
05:53:27|0.00023413
05:53:28|0.00023413
05:53:29|0.00023405
05:53:30|0.00023412
05:53:32|0.00023414
05:53:33|0.00023415
05:53:34|0.00023414
05:53:35|0.00023414
05:53:36|0.00023415
05:53:37|0.00023415
05:53:38|0.00023416
05:53:39|0.00023389
05:53:40|0.00023386
05:53:41|0.00023394
05:53:42|0.00023396
05:53:43|0.00023396
05:53:45|0.00023396
05:53:46|0.00023396
05:53:47|0.00023357
05:53:48|0.00023362
05:53:49|0.00023362
05:53:50|0.00023356
05:53:51|0.00023379
05:53:52|0.0002338
05:53:53|0.0002338
05:53:54|0.00023395
05:53:55|0.0002339
05:53:57|0.0002339
05:53:57|0.00023388
05:53:58|0.00023382
05:53:59|0.00023383
05:54:01|0.00023383
05:54:01|0.00023386
05:54:02|0.00023386
05:54:03|0.00023387
05:54:04|0.00023386
05:54:06|0.00023386
05:54:06|0.00023384
05:54:07|0.00023368
05:54:08|0.00023367
05:54:09|0.00023369
05:54:11|0.00023371
05:54:12|0.00023363
05:54:12|0.00023347
05:54:14|0.00023324
05:54:14|0.00023318
05:54:16|0.00023322
05:54:17|0.00023326
05:54:18|0.00023317
05:54:19|0.00023322
05:54:20|0.00023333
05:54:21|0.00023339
05:54:22|0.00023348
05:54:23|0.00023335
05:54:24|0.00023341
05:54:25|0.00023342
05:54:26|0.0002335
05:54:27|0.00023351
05:54:28|0.0002335
05:54:29|0.0002335
05:54:30|0.00023351
05:54:31|0.00023351
05:54:32|0.0002335
05:54:34|0.00023325
05:54:35|0.00023325
05:54:36|0.00023317
05:54:37|0.00023322
05:54:38|0.00023319
05:54:39|0.00023319
05:54:40|0.0002331
05:54:41|0.00023315
05:54:43|0.00023319
05:54:43|0.00023326
05:54:44|0.00023322
05:54:45|0.00023322
05:54:47|0.00023322
05:54:48|0.00023322
05:54:48|0.00023319
05:54:49|0.00023322
05:54:50|0.00023319
05:54:52|0.00023319
05:54:53|0.00023319
05:54:54|0.00023302
05:54:54|0.00023303
05:54:56|0.00023312
05:54:57|0.00023312
05:54:58|0.00023312
05:54:59|0.00023311
05:55:00|0.00023317
05:55:02|0.00023315
05:55:02|0.00023313
05:55:03|0.00023313
05:55:04|0.00023303
05:55:05|0.0002331
05:55:06|0.00023309
05:55:07|0.00023309
05:55:09|0.00023301
05:55:09|0.00023306
05:55:11|0.00023305
05:55:11|0.00023305
05:55:12|0.00023304
05:55:13|0.00023261
05:55:14|0.00023259
05:55:15|0.00023262
05:55:16|0.00023262
05:55:17|0.00023259
05:55:18|0.00023258
05:55:20|0.00023275
05:55:20|0.00023285
05:55:22|0.00023285
05:55:22|0.0002329
05:55:23|0.00023307
05:55:25|0.00023301
05:55:25|0.00023273
05:55:27|0.00023266
05:55:27|0.00023268
05:55:28|0.00023262
05:55:29|0.00023228
05:55:30|0.00023227
05:55:31|0.0002322
05:55:32|0.00023192
05:55:33|0.00023191
05:55:35|0.00023192
05:55:36|0.00023188
05:55:38|0.00023188
05:55:39|0.00023183
05:55:39|0.00023172
05:55:41|0.00023175
05:55:42|0.00023142
05:55:43|0.00023141
05:55:44|0.00023119
05:55:45|0.00023121
05:55:46|0.00023124
05:55:47|0.00023138
05:55:48|0.00023138
05:55:49|0.0002311
05:55:50|0.00023102
05:55:51|0.00023111
05:55:52|0.00023111
05:55:53|0.0002311
05:55:54|0.0002311
05:55:55|0.00023094
05:55:56|0.00023094
05:55:57|0.00023115
05:55:58|0.00023102
05:55:59|0.00023102
05:56:00|0.00023096
05:56:02|0.00023096
05:56:02|0.00023102
05:56:03|0.00023093
05:56:05|0.00023084
05:56:06|0.00023114
05:56:06|0.00023107
05:56:07|0.00023107
05:56:09|0.00023123
05:56:09|0.00023124
05:56:11|0.00023129
05:56:11|0.00023128
05:56:13|0.00023128
05:56:13|0.00023122
05:56:15|0.00023115
05:56:16|0.0002312
05:56:17|0.0002312
05:56:18|0.00023111
05:56:19|0.00023109
05:56:20|0.00023109
05:56:21|0.00023109
05:56:22|0.00023113
05:56:24|0.00023113
05:56:24|0.00023115
05:56:25|0.00023112
05:56:26|0.00023113
05:56:27|0.00023116
05:56:29|0.00023126
05:56:30|0.00023128
05:56:31|0.00023126
05:56:31|0.00023126
05:56:32|0.00023126
05:56:33|0.00023125
05:56:34|0.00023125
05:56:36|0.00023142
05:56:36|0.00023142
05:56:37|0.00023142
05:56:38|0.00023149
05:56:40|0.00023154
05:56:40|0.00023154
05:56:41|0.00023154
05:56:42|0.00023149
05:56:43|0.00023143
05:56:45|0.00023136
05:56:46|0.00023145
05:56:46|0.00023143
05:56:47|0.0002314
05:56:48|0.00023141
05:56:49|0.00023141
05:56:50|0.00023127
05:56:52|0.00023127
05:56:52|0.00023126
05:56:54|0.00023128
05:56:54|0.00023128
05:56:56|0.00023124
05:56:57|0.00023122
05:56:58|0.00023115
05:56:59|0.00023122
05:57:00|0.00023138
05:57:01|0.0002314
05:57:02|0.00023145
05:57:02|0.00023145
05:57:03|0.00023135
05:57:05|0.00023122
05:57:05|0.00023128
05:57:07|0.00023135
05:57:07|0.00023135
05:57:08|0.00023146
05:57:10|0.00023146
05:57:10|0.00023146
05:57:12|0.0002315
05:57:12|0.00023163
05:57:13|0.00023176
05:57:15|0.00023176
05:57:15|0.00023176
05:57:16|0.00023176
05:57:18|0.00023173
05:57:18|0.00023189
05:57:20|0.00023189
05:57:20|0.00023187
05:57:21|0.00023175
05:57:22|0.00023164
05:57:24|0.0002317
05:57:25|0.00023177
05:57:26|0.00023172
05:57:27|0.00023172
05:57:28|0.00023172
05:57:29|0.00023187
05:57:30|0.00023187
05:57:31|0.00023195
05:57:32|0.0002317
05:57:33|0.00023161
05:57:34|0.00023158
05:57:35|0.00023161
05:57:36|0.00023151
05:57:37|0.00023153
05:57:38|0.00023153
05:57:40|0.00023136
05:57:40|0.00023144
05:57:42|0.00023144
05:57:43|0.00023138
05:57:44|0.00023149
05:57:45|0.00023146
05:57:46|0.00023146
05:57:47|0.00023146
05:57:49|0.00023141
05:57:50|0.0002314
05:57:50|0.0002314
05:57:51|0.00023141
05:57:53|0.00023141
05:57:53|0.00023144
05:57:54|0.00023132
05:57:56|0.00023135
05:57:56|0.00023135
05:57:57|0.00023141
05:57:58|0.00023152
05:57:59|0.00023163
05:58:00|0.00023164
05:58:01|0.00023169
05:58:03|0.00023171
05:58:03|0.00023173
05:58:04|0.00023174
05:58:06|0.00023182
05:58:07|0.00023193
05:58:08|0.00023193
05:58:09|0.00023193
05:58:10|0.00023193
05:58:11|0.00023193
05:58:11|0.00023204
05:58:12|0.00023186
05:58:14|0.00023187
05:58:14|0.00023187
05:58:16|0.00023194
05:58:17|0.00023194
05:58:18|0.00023202
05:58:19|0.00023196
05:58:20|0.00023204
05:58:21|0.00023204
05:58:22|0.00023207
05:58:23|0.00023186
05:58:24|0.00023185
05:58:25|0.00023188
05:58:26|0.00023188
05:58:27|0.00023183
05:58:28|0.00023181
05:58:29|0.00023191
05:58:31|0.0002319
05:58:31|0.0002319
05:58:32|0.00023186
05:58:33|0.00023185
05:58:35|0.00023181
05:58:36|0.00023156
05:58:38|0.00023156
05:58:38|0.00023148
05:58:39|0.00023144
05:58:41|0.00023157
05:58:42|0.00023157
05:58:43|0.00023158
05:58:44|0.00023148
05:58:45|0.00023148
05:58:46|0.00023153
05:58:47|0.00023153
05:58:48|0.00023152
05:58:49|0.00023134
05:58:50|0.00023134
05:58:52|0.00023147
05:58:52|0.00023144
05:58:54|0.00023151
05:58:54|0.00023155
05:58:56|0.00023156
05:58:57|0.00023158
05:58:57|0.00023152
05:58:58|0.00023152
05:59:00|0.00023155
05:59:01|0.00023164
05:59:02|0.00023165
05:59:03|0.00023165
05:59:04|0.0002315
05:59:05|0.00023127
05:59:06|0.00023155
05:59:07|0.00023151
05:59:08|0.00023153
05:59:09|0.00023154
05:59:10|0.00023154
05:59:11|0.00023166
05:59:12|0.00023153
05:59:13|0.00023158
05:59:15|0.00023159
05:59:15|0.00023173
05:59:16|0.00023162
05:59:18|0.00023162
05:59:19|0.00023167
05:59:20|0.00023176
05:59:21|0.0002317
05:59:22|0.0002317
05:59:23|0.00023169
05:59:24|0.00023169
05:59:25|0.00023169
05:59:26|0.00023169
05:59:27|0.0002317
05:59:28|0.00023169
05:59:29|0.00023169
05:59:30|0.00023169
05:59:31|0.0002317
05:59:32|0.00023177
05:59:33|0.0002318
05:59:34|0.0002318
05:59:35|0.0002318
05:59:36|0.00023184
05:59:37|0.00023184
05:59:38|0.00023194
05:59:39|0.00023193
05:59:40|0.00023192
05:59:41|0.00023198
05:59:42|0.00023198
05:59:43|0.00023199
05:59:44|0.00023197
05:59:45|0.00023196
05:59:46|0.00023196
05:59:47|0.00023196
05:59:48|0.00023196
05:59:50|0.00023198
05:59:50|0.00023198
05:59:52|0.00023193
05:59:53|0.00023192
05:59:53|0.00023192
05:59:54|0.00023198
05:59:56|0.00023195
05:59:57|0.00023195
05:59:57|0.00023195
05:59:58|0.00023195
06:00:00|0.00023195
06:00:01|0.00023195
06:00:01|0.00023207
06:00:04|0.00023216
06:00:04|0.0002322
06:00:05|0.0002323
06:00:06|0.0002324
06:00:08|0.00023232
06:00:08|0.00023229
06:00:09|0.0002324
06:00:10|0.00023223
06:00:11|0.00023217
06:00:13|0.00023223
06:00:13|0.00023222
06:00:14|0.00023222
06:00:15|0.00023219
06:00:17|0.00023197
06:00:17|0.00023187
06:00:18|0.00023177
06:00:19|0.00023167
06:00:20|0.00023168
06:00:21|0.00023176
06:00:22|0.00023163
06:00:23|0.00023154
06:00:24|0.00023146
06:00:25|0.00023145
06:00:26|0.0002314
06:00:28|0.00023145
06:00:28|0.00023161
06:00:30|0.00023157
06:00:30|0.00023153
06:00:31|0.00023148
06:00:32|0.00023146
06:00:33|0.00023138
06:00:34|0.00023112
06:00:35|0.00023108
06:00:36|0.00023108
06:00:37|0.00023116
06:00:39|0.00023112
06:00:41|0.00023115
06:00:41|0.00023113
06:00:43|0.00023113
06:00:43|0.0002312
06:00:45|0.00023121
06:00:45|0.0002312
06:00:47|0.00023114
06:00:48|0.00023126
06:00:49|0.00023125
06:00:50|0.00023125
06:00:51|0.00023125
06:00:52|0.0002312
06:00:53|0.00023121
06:00:55|0.00023123
06:00:55|0.00023123
06:00:57|0.00023124
06:00:57|0.00023123
06:00:58|0.00023129
06:00:59|0.00023129
06:01:00|0.00023121
06:01:01|0.00023121
06:01:02|0.00023121
06:01:03|0.00023121
06:01:05|0.00023116
06:01:05|0.00023117
06:01:06|0.00023117
06:01:07|0.00023123
06:01:08|0.0002313
06:01:09|0.00023132
06:01:11|0.0002314
06:01:11|0.00023143
06:01:12|0.00023134
06:01:13|0.00023132
06:01:14|0.00023127
06:01:15|0.00023126
06:01:17|0.00023123
06:01:17|0.00023113
06:01:18|0.00023113
06:01:20|0.00023123
06:01:20|0.00023114
06:01:21|0.00023111
06:01:23|0.00023111
06:01:23|0.00023118
06:01:25|0.00023118
06:01:25|0.00023118
06:01:26|0.00023118
06:01:27|0.00023118
06:01:28|0.00023118
06:01:29|0.00023123
06:01:30|0.00023109
06:01:31|0.000231
06:01:32|0.00023106
06:01:34|0.00023107
06:01:34|0.00023109
06:01:35|0.00023109
06:01:37|0.00023106
06:01:37|0.00023107
06:01:38|0.00023103
06:01:40|0.00023096
06:01:40|0.00023096
06:01:42|0.00023096
06:01:43|0.00023098
06:01:44|0.00023098
06:01:45|0.00023095
06:01:45|0.00023094
06:01:47|0.00023084
06:01:48|0.00023092
06:01:49|0.00023094
06:01:50|0.00023095
06:01:51|0.00023101
06:01:52|0.000231
06:01:54|0.00023102
06:01:54|0.00023097
06:01:56|0.000231
06:01:56|0.00023108
06:01:57|0.00023106
06:01:58|0.00023105
06:01:59|0.00023115
06:02:00|0.00023111
06:02:01|0.00023102
06:02:02|0.00023104
06:02:04|0.00023096
06:02:04|0.00023089
06:02:05|0.0002308
06:02:06|0.00023082
06:02:07|0.00023072
06:02:08|0.00023071
06:02:09|0.00023072
06:02:10|0.00023069
06:02:11|0.00023065
06:02:13|0.00023076
06:02:14|0.00023068
06:02:14|0.00023068
06:02:15|0.00023066
06:02:17|0.00023065
06:02:17|0.00023065
06:02:19|0.00023065
06:02:19|0.00023065
06:02:20|0.00023061
06:02:21|0.00023053
06:02:22|0.00023022
06:02:23|0.00023035
06:02:25|0.00023036
06:02:25|0.00023038
06:02:26|0.00023016
06:02:27|0.00023008
06:02:28|0.00023002
06:02:29|0.00023009
06:02:30|0.0002301
06:02:31|0.0002301
06:02:32|0.00023011
06:02:33|0.00023009
06:02:34|0.00023013
06:02:36|0.00023006
06:02:37|0.00023005
06:02:38|0.00023019
06:02:39|0.00023012
06:02:40|0.0002301
06:02:41|0.00023009
06:02:42|0.00023011
06:02:43|0.00023013
06:02:44|0.00023014
06:02:46|0.00023009
06:02:47|0.00023
06:02:47|0.00023
06:02:48|0.00023
06:02:50|0.00023
06:02:51|0.00023
06:02:52|0.00022998
06:02:52|0.00023001
06:02:53|0.00022997
06:02:54|0.00022991
06:02:56|0.00022991
06:02:57|0.00022997
06:02:58|0.00022997
06:02:58|0.00022996
06:03:00|0.0002299
06:03:01|0.00022992
06:03:01|0.0002299
06:03:03|0.0002299
06:03:04|0.00022977
06:03:05|0.00022967
06:03:06|0.00022972
06:03:06|0.00022983
06:03:08|0.00022976
06:03:08|0.00022976
06:03:10|0.00022991
06:03:11|0.00022988
06:03:12|0.00022978
06:03:13|0.00022978
06:03:14|0.00022978
06:03:15|0.00022977
06:03:16|0.00022979
06:03:17|0.00022979
06:03:18|0.00022989
06:03:19|0.00022989
06:03:20|0.00022986
06:03:21|0.00022987
06:03:22|0.00022973
06:03:23|0.00022962
06:03:24|0.00022962
06:03:25|0.00022951
06:03:26|0.0002295
06:03:27|0.0002295
06:03:28|0.00022934
06:03:29|0.00022938
06:03:31|0.00022936
06:03:31|0.00022929
06:03:32|0.0002293
06:03:33|0.00022916
06:03:34|0.00022918
06:03:36|0.0002293
06:03:36|0.00022928
06:03:37|0.0002291
06:03:38|0.0002291
06:03:40|0.00022922
06:03:41|0.00022931
06:03:42|0.00022912
06:03:43|0.00022922
06:03:44|0.00022926
06:03:45|0.0002293
06:03:46|0.0002293
06:03:48|0.00022936
06:03:49|0.00022945
06:03:50|0.00022933
06:03:52|0.00022909
06:03:53|0.00022928
06:03:54|0.00022924
06:03:54|0.00022922
06:03:55|0.00022909
06:03:56|0.00022908
06:03:57|0.00022916
06:03:59|0.00022909
06:04:00|0.00022905
06:04:00|0.0002292
06:04:01|0.00022925
06:04:03|0.00022916
06:04:04|0.00022915
06:04:05|0.00022935
06:04:06|0.00022932
06:04:07|0.00022933
06:04:08|0.00022926
06:04:09|0.00022929
06:04:10|0.00022923
06:04:11|0.00022945
06:04:12|0.00022939
06:04:13|0.00022936
06:04:14|0.00022936
06:04:15|0.00022932
06:04:16|0.00022939
06:04:17|0.00022944
06:04:18|0.00022945
06:04:19|0.00022945
06:04:20|0.00022914
06:04:21|0.00022905
06:04:22|0.00022905
06:04:23|0.00022908
06:04:24|0.00022913
06:04:26|0.00022913
06:04:26|0.00022887
06:04:27|0.00022878
06:04:28|0.00022876
06:04:29|0.00022876
06:04:31|0.00022881
06:04:32|0.0002289
06:04:32|0.00022895
06:04:33|0.00022906
06:04:34|0.00022901
06:04:36|0.00022901
06:04:36|0.00022905
06:04:37|0.00022894
06:04:38|0.00022893
06:04:39|0.00022886
06:04:42|0.00022888
06:04:42|0.00022887
06:04:44|0.00022891
06:04:45|0.00022896
06:04:47|0.00022896
06:04:47|0.00022897
06:04:48|0.00022893
06:04:50|0.00022896
06:04:50|0.00022902
06:04:52|0.00022898
06:04:53|0.00022901
06:04:54|0.00022905
06:04:54|0.00022904
06:04:55|0.00022903
06:04:56|0.00022903
06:04:57|0.00022909
06:04:59|0.00022904
06:05:00|0.00022876
06:05:01|0.00022871
06:05:01|0.00022876
06:05:03|0.00022872
06:05:04|0.00022872
06:05:05|0.00022856
06:05:06|0.00022857
06:05:07|0.00022851
06:05:08|0.0002286
06:05:09|0.00022849
06:05:10|0.00022848
06:05:11|0.00022856
06:05:12|0.00022854
06:05:13|0.0002285
06:05:14|0.00022851
06:05:15|0.00022854
06:05:16|0.00022856
06:05:17|0.00022847
06:05:18|0.00022834
06:05:19|0.00022828
06:05:20|0.00022818
06:05:21|0.00022824
06:05:22|0.00022825
06:05:23|0.00022834
06:05:24|0.00022845
06:05:25|0.00022819
06:05:26|0.00022821
06:05:27|0.00022837
06:05:28|0.00022832
06:05:29|0.00022831
06:05:30|0.00022832
06:05:31|0.00022833
06:05:32|0.00022837
06:05:33|0.0002285
06:05:34|0.0002285
06:05:35|0.00022844
06:05:36|0.00022833
06:05:37|0.00022827
06:05:38|0.00022842
06:05:39|0.00022848
06:05:40|0.00022848
06:05:41|0.00022846
06:05:42|0.00022838
06:05:44|0.00022847
06:05:45|0.0002284
06:05:45|0.0002284
06:05:47|0.0002284
06:05:47|0.00022841
06:05:49|0.00022851
06:05:49|0.00022851
06:05:51|0.00022849
06:05:52|0.00022849
06:05:53|0.00022853
06:05:54|0.00022853
06:05:55|0.00022854
06:05:56|0.00022854
06:05:57|0.00022853
06:05:57|0.0002284
06:05:59|0.00022834
06:06:00|0.00022836
06:06:01|0.00022845
06:06:02|0.00022835
06:06:03|0.00022836
06:06:04|0.00022848
06:06:05|0.0002283
06:06:06|0.00022856
06:06:07|0.00022861
06:06:09|0.00022856
06:06:09|0.00022839
06:06:10|0.00022839
06:06:12|0.00022839
06:06:12|0.0002284
06:06:13|0.0002284
06:06:14|0.00022838
06:06:15|0.00022841
06:06:16|0.0002284
06:06:17|0.0002284
06:06:19|0.0002284
06:06:20|0.00022838
06:06:21|0.00022838
06:06:22|0.00022832
06:06:23|0.00022835
06:06:23|0.0002284
06:06:24|0.00022839
06:06:26|0.00022829
06:06:26|0.00022829
06:06:27|0.00022833
06:06:28|0.00022833
06:06:29|0.00022834
06:06:31|0.00022828
06:06:32|0.00022827
06:06:32|0.00022829
06:06:33|0.00022829
06:06:34|0.00022841
06:06:36|0.00022843
06:06:37|0.00022841
06:06:38|0.00022843
06:06:39|0.00022843
06:06:39|0.00022844
06:06:40|0.00022836
06:06:43|0.00022835
06:06:43|0.00022829
06:06:45|0.00022835
06:06:45|0.00022841
06:06:46|0.00022841
06:06:48|0.00022838
06:06:49|0.0002284
06:06:50|0.00022846
06:06:51|0.00022844
06:06:52|0.00022845
06:06:53|0.00022839
06:06:54|0.0002284
06:06:55|0.00022842
06:06:56|0.00022842
06:06:57|0.00022842
06:06:58|0.00022841
06:06:59|0.00022841
06:07:00|0.00022841
06:07:01|0.00022841
06:07:02|0.0002285
06:07:03|0.00022859
06:07:04|0.00022855
06:07:05|0.00022841
06:07:06|0.00022846
06:07:07|0.00022846
06:07:08|0.00022845
06:07:09|0.00022845
06:07:10|0.0002284
06:07:11|0.0002285
06:07:12|0.00022848
06:07:13|0.0002285
06:07:14|0.00022859
06:07:15|0.00022866
06:07:16|0.00022856
06:07:17|0.00022853
06:07:18|0.00022839
06:07:19|0.00022835
06:07:21|0.00022835
06:07:21|0.00022839
06:07:23|0.00022842
06:07:24|0.00022842
06:07:24|0.00022846
06:07:25|0.00022842
06:07:26|0.00022842
06:07:27|0.00022842
06:07:29|0.00022842
06:07:29|0.00022842
06:07:30|0.00022842
06:07:31|0.00022843
06:07:32|0.00022843
06:07:33|0.00022854
06:07:34|0.00022852
06:07:35|0.00022852
06:07:37|0.00022859
06:07:38|0.00022855
06:07:38|0.00022852
06:07:39|0.00022849
06:07:40|0.0002284
06:07:41|0.0002282
06:07:42|0.0002281
06:07:44|0.00022812
06:07:44|0.00022813
06:07:46|0.00022809
06:07:46|0.00022808
06:07:47|0.00022809
06:07:49|0.00022808
06:07:50|0.00022804
06:07:51|0.00022805
06:07:52|0.00022803
06:07:52|0.00022809
06:07:54|0.00022803
06:07:55|0.00022808
06:07:55|0.00022808
06:07:57|0.00022808
06:07:58|0.00022813
06:07:59|0.0002281
06:08:00|0.0002281
06:08:01|0.00022816
06:08:02|0.00022814
06:08:03|0.00022814
06:08:04|0.00022817
06:08:05|0.00022817
06:08:06|0.00022817
06:08:07|0.00022823
06:08:08|0.00022815
06:08:09|0.00022816
06:08:10|0.00022816
06:08:11|0.00022818
06:08:12|0.00022822
06:08:13|0.00022821
06:08:14|0.00022813
06:08:15|0.00022813
06:08:16|0.00022811
06:08:17|0.00022806
06:08:18|0.00022795
06:08:19|0.00022797
06:08:20|0.00022801
06:08:21|0.00022798
06:08:22|0.00022801
06:08:23|0.00022809
06:08:24|0.00022804
06:08:25|0.00022804
06:08:26|0.00022804
06:08:27|0.00022805
06:08:28|0.00022808
06:08:29|0.00022808
06:08:30|0.00022808
06:08:31|0.00022804
06:08:32|0.00022824
06:08:33|0.00022798
06:08:34|0.00022798
06:08:35|0.00022797
06:08:36|0.00022797
06:08:37|0.00022787
06:08:38|0.00022784
06:08:39|0.00022784
06:08:40|0.00022784
06:08:41|0.00022784
06:08:42|0.00022784
06:08:43|0.00022785
06:08:44|0.00022783
06:08:45|0.00022781
06:08:47|0.0002278
06:08:48|0.00022781
06:08:49|0.00022781
06:08:50|0.00022781
06:08:52|0.00022781
06:08:52|0.00022781
06:08:54|0.00022781
06:08:54|0.0002279
06:08:55|0.0002279
06:08:57|0.0002279
06:08:58|0.0002279
06:08:58|0.0002279
06:08:59|0.00022791
06:09:00|0.0002279
06:09:02|0.00022797
06:09:03|0.00022784
06:09:04|0.00022778
06:09:05|0.00022783
06:09:06|0.00022789
06:09:07|0.00022788
06:09:08|0.00022789
06:09:09|0.00022796
06:09:10|0.00022796
06:09:12|0.00022771
06:09:13|0.00022769
06:09:14|0.00022766
06:09:15|0.00022801
06:09:16|0.000228
06:09:16|0.00022811
06:09:18|0.00022827
06:09:18|0.00022825
06:09:19|0.0002282
06:09:20|0.00022814
06:09:22|0.00022806
06:09:22|0.00022806
06:09:24|0.00022815
06:09:25|0.00022825
06:09:25|0.00022819
06:09:27|0.0002281
06:09:27|0.00022813
06:09:28|0.00022815
06:09:30|0.00022795
06:09:31|0.00022798
06:09:32|0.00022805
06:09:33|0.00022809
06:09:34|0.00022814
06:09:35|0.00022812
06:09:36|0.00022812
06:09:37|0.00022814
06:09:38|0.000228
06:09:39|0.00022808
06:09:40|0.00022816
06:09:41|0.00022818
06:09:42|0.00022809
06:09:43|0.00022807
06:09:44|0.00022802
06:09:46|0.000228
06:09:46|0.00022798
06:09:48|0.00022801
06:09:49|0.00022785
06:09:50|0.00022785
06:09:51|0.00022792
06:09:52|0.00022806
06:09:53|0.00022806
06:09:54|0.00022806
06:09:55|0.00022807
06:09:56|0.00022805
06:09:57|0.00022805
06:09:58|0.00022821
06:09:59|0.00022821
06:10:00|0.00022814
06:10:01|0.0002282
06:10:02|0.00022811
06:10:03|0.00022812
06:10:04|0.00022808
06:10:05|0.0002279
06:10:06|0.00022802
06:10:07|0.00022801
06:10:08|0.00022801
06:10:09|0.00022792
06:10:10|0.00022795
06:10:11|0.00022798
06:10:12|0.00022798
06:10:13|0.00022793
06:10:14|0.00022793
06:10:15|0.0002279
06:10:16|0.00022773
06:10:17|0.00022772
06:10:18|0.00022775
06:10:19|0.00022781
06:10:20|0.00022781
06:10:21|0.00022781
06:10:22|0.00022781
06:10:23|0.00022775
06:10:25|0.00022775
06:10:25|0.00022781
06:10:26|0.0002279
06:10:27|0.0002279
06:10:28|0.0002279
06:10:29|0.0002279
06:10:30|0.0002279
06:10:31|0.0002279
06:10:32|0.00022789
06:10:33|0.00022789
06:10:34|0.00022782
06:10:35|0.0002278
06:10:36|0.0002278
06:10:37|0.0002278
06:10:38|0.0002278
06:10:39|0.0002278
06:10:40|0.00022796
06:10:41|0.00022778
06:10:42|0.00022783
06:10:43|0.00022785
06:10:44|0.00022786
06:10:45|0.0002279
06:10:46|0.00022797
06:10:48|0.00022797
06:10:49|0.00022797
06:10:50|0.00022797
06:10:51|0.00022786
06:10:52|0.00022776
06:10:53|0.00022776
06:10:54|0.00022776
06:10:55|0.00022776
06:10:56|0.00022776
06:10:57|0.00022776
06:10:58|0.0002278
06:10:59|0.0002278
06:11:00|0.0002278
06:11:01|0.0002278
06:11:02|0.00022781
06:11:03|0.00022782
06:11:04|0.00022787
06:11:05|0.00022787
06:11:06|0.00022788
06:11:07|0.00022788
06:11:08|0.00022789
06:11:09|0.00022789
06:11:10|0.00022779
06:11:11|0.00022784
06:11:12|0.00022784
06:11:13|0.00022784
06:11:14|0.0002279
06:11:15|0.00022791
06:11:16|0.00022791
06:11:17|0.00022788
06:11:18|0.00022788
06:11:19|0.00022789
06:11:20|0.00022784
06:11:21|0.00022784
06:11:22|0.00022781
06:11:23|0.00022775
06:11:24|0.00022769
06:11:25|0.00022756
06:11:26|0.00022742
06:11:27|0.00022742
06:11:28|0.00022753
06:11:29|0.00022761
06:11:30|0.00022763
06:11:31|0.00022766
06:11:32|0.0002277
06:11:33|0.00022767
06:11:34|0.0002276
06:11:35|0.00022759
06:11:36|0.00022749
06:11:37|0.00022751
06:11:38|0.00022751
06:11:39|0.00022752
06:11:40|0.00022752
06:11:41|0.00022751
06:11:42|0.00022754
06:11:43|0.00022757
06:11:44|0.00022749
06:11:46|0.00022751
06:11:47|0.00022761
06:11:48|0.00022765
06:11:50|0.00022771
06:11:50|0.00022771
06:11:52|0.0002277
06:11:53|0.0002277
06:11:53|0.0002277
06:11:55|0.0002277
06:11:56|0.0002277
06:11:57|0.0002277
06:11:58|0.00022769
06:11:59|0.00022769
06:12:00|0.00022769
06:12:01|0.00022773
06:12:02|0.00022782
06:12:03|0.00022783
06:12:04|0.00022781
06:12:05|0.00022782
06:12:06|0.00022813
06:12:07|0.00022802
06:12:08|0.00022797
06:12:09|0.00022797
06:12:10|0.00022804
06:12:11|0.00022804
06:12:12|0.00022803
06:12:13|0.000228
06:12:14|0.00022808
06:12:15|0.00022808
06:12:16|0.00022808
06:12:17|0.00022808
06:12:18|0.00022808
06:12:19|0.00022801
06:12:20|0.00022801
06:12:21|0.00022803
06:12:22|0.00022803
06:12:23|0.00022803
06:12:24|0.00022805
06:12:25|0.00022805
06:12:26|0.00022806
06:12:27|0.00022806
06:12:28|0.00022809
06:12:29|0.00022818
06:12:30|0.00022818
06:12:31|0.00022811
06:12:32|0.00022811
06:12:33|0.00022822
06:12:34|0.00022819
06:12:35|0.00022819
06:12:36|0.00022818
06:12:37|0.00022815
06:12:38|0.0002281
06:12:39|0.0002281
06:12:40|0.0002281
06:12:42|0.0002281
06:12:42|0.00022799
06:12:43|0.000228
06:12:45|0.00022802
06:12:45|0.00022802
06:12:47|0.00022802
06:12:49|0.00022801
06:12:49|0.00022803
06:12:51|0.00022803
06:12:52|0.0002281
06:12:52|0.0002281
06:12:54|0.00022821
06:12:55|0.00022819
06:12:56|0.00022819
06:12:57|0.00022819
06:12:58|0.00022819
06:12:59|0.00022821
06:13:01|0.00022821
06:13:02|0.00022821
06:13:03|0.00022821
06:13:04|0.00022821
06:13:05|0.00022826
06:13:05|0.00022825
06:13:06|0.00022823
06:13:08|0.00022823
06:13:09|0.00022823
06:13:10|0.00022823
06:13:11|0.00022821
06:13:11|0.00022833
06:13:13|0.00022827
06:13:13|0.00022825
06:13:15|0.00022827
06:13:16|0.00022832
06:13:17|0.00022832
06:13:18|0.00022835
06:13:19|0.00022831
06:13:20|0.00022832
06:13:21|0.00022837
06:13:21|0.00022843
06:13:23|0.0002284
06:13:24|0.00022847
06:13:25|0.00022849
06:13:26|0.00022852
06:13:27|0.00022857
06:13:28|0.00022863
06:13:29|0.00022864
06:13:30|0.00022864
06:13:31|0.00022868
06:13:32|0.00022868
06:13:33|0.00022867
06:13:34|0.00022868
06:13:35|0.00022869
06:13:36|0.00022866
06:13:37|0.00022868
06:13:38|0.00022868
06:13:39|0.00022869
06:13:40|0.00022869
06:13:41|0.0002288
06:13:42|0.00022877
06:13:43|0.00022877
06:13:44|0.00022877
06:13:45|0.00022877
06:13:46|0.00022879
06:13:48|0.00022881
06:13:48|0.00022881
06:13:49|0.00022885
06:13:51|0.00022885
06:13:52|0.00022885
06:13:53|0.00022884
06:13:54|0.00022884
06:13:55|0.00022879
06:13:55|0.0002288
06:13:56|0.00022883
06:13:57|0.00022883
06:13:59|0.00022884
06:13:59|0.00022862
06:14:01|0.00022868
06:14:02|0.00022867
06:14:03|0.00022877
06:14:04|0.00022883
06:14:05|0.00022878
06:14:06|0.00022883
06:14:07|0.00022883
06:14:08|0.00022878
06:14:09|0.00022876
06:14:10|0.00022877
06:14:11|0.00022877
06:14:12|0.0002288
06:14:13|0.00022882
06:14:14|0.00022879
06:14:15|0.0002288
06:14:16|0.00022879
06:14:17|0.00022864
06:14:18|0.00022862
06:14:19|0.00022871
06:14:20|0.00022867
06:14:21|0.00022858
06:14:22|0.00022857
06:14:23|0.00022843
06:14:24|0.00022838
06:14:25|0.00022845
06:14:26|0.00022845
06:14:27|0.00022845
06:14:28|0.00022846
06:14:29|0.00022846
06:14:30|0.00022849
06:14:31|0.00022849
06:14:32|0.00022849
06:14:33|0.00022861
06:14:34|0.00022874
06:14:35|0.00022874
06:14:36|0.00022872
06:14:37|0.00022872
06:14:38|0.00022872
06:14:39|0.00022872
06:14:40|0.00022871
06:14:41|0.00022849
06:14:42|0.00022857
06:14:43|0.00022857
06:14:44|0.00022857
06:14:45|0.00022857
06:14:46|0.00022863
06:14:47|0.00022865
06:14:49|0.00022854
06:14:50|0.00022854
06:14:51|0.00022854
06:14:52|0.00022873
06:14:53|0.00022857
06:14:54|0.00022857
06:14:55|0.00022849
06:14:57|0.00022853
06:14:58|0.00022853
06:14:59|0.00022853
06:15:00|0.00022854
06:15:01|0.00022857
06:15:02|0.00022864
06:15:03|0.00022861
06:15:04|0.00022861
06:15:05|0.00022877
06:15:06|0.00022885
06:15:06|0.0002289
06:15:08|0.00022893
06:15:09|0.00022894
06:15:10|0.00022889
06:15:11|0.00022888
06:15:12|0.00022893
06:15:13|0.0002289
06:15:14|0.0002289
06:15:15|0.00022902
06:15:17|0.00022903
06:15:17|0.00022904
06:15:18|0.00022905
06:15:20|0.0002291
06:15:20|0.0002291
06:15:21|0.00022911
06:15:22|0.00022912
06:15:23|0.00022913
06:15:25|0.00022913
06:15:25|0.00022918
06:15:26|0.00022917
06:15:27|0.00022919
06:15:28|0.00022927
06:15:29|0.00022929
06:15:30|0.00022927
06:15:31|0.00022926
06:15:32|0.00022926
06:15:33|0.00022925
06:15:34|0.00022925
06:15:36|0.0002292
06:15:37|0.00022919
06:15:37|0.00022909
06:15:39|0.00022902
06:15:39|0.00022902
06:15:40|0.00022902
06:15:41|0.00022902
06:15:43|0.00022913
06:15:44|0.00022923
06:15:45|0.0002292
06:15:46|0.0002292
06:15:47|0.00022919
06:15:48|0.00022916
06:15:50|0.00022938
06:15:51|0.00022943
06:15:51|0.00022949
06:15:52|0.00022944
06:15:54|0.00022949
06:15:54|0.00022953
06:15:56|0.00022965
06:15:57|0.00022968
06:15:58|0.00022973
06:15:59|0.00022973
06:16:00|0.0002296
06:16:01|0.00022959
06:16:01|0.00022959
06:16:03|0.0002296
06:16:04|0.00022961
06:16:05|0.00022963
06:16:06|0.0002295
06:16:07|0.00022949
06:16:08|0.00022947
06:16:09|0.0002295
06:16:11|0.00022945
06:16:11|0.00022944
06:16:12|0.00022945
06:16:14|0.00022951
06:16:14|0.00022959
06:16:16|0.00022957
06:16:16|0.00022966
06:16:17|0.00022965
06:16:18|0.00022968
06:16:20|0.00022972
06:16:20|0.0002296
06:16:21|0.00022967
06:16:22|0.00022967
06:16:23|0.00022967
06:16:24|0.00022966
06:16:25|0.00022966
06:16:27|0.00022965
06:16:27|0.00022951
06:16:28|0.00022956
06:16:29|0.00022957
06:16:30|0.00022956
06:16:32|0.00022956
06:16:32|0.00022953
06:16:33|0.00022956
06:16:34|0.0002295
06:16:36|0.00022953
06:16:36|0.00022915
06:16:38|0.00022929
06:16:39|0.00022951
06:16:40|0.00022972
06:16:41|0.00022969
06:16:42|0.00022964
06:16:43|0.00022962
06:16:43|0.0002296
06:16:44|0.00022967
06:16:46|0.00022965
06:16:46|0.00022969
06:16:47|0.00022968
06:16:49|0.00022963
06:16:50|0.00022963
06:16:51|0.00022963
06:16:52|0.00022963
06:16:53|0.00022963
06:16:54|0.00022963
06:16:55|0.00022966
06:16:57|0.00022967
06:16:58|0.00022967
06:16:58|0.00022951
06:16:59|0.00022956
06:17:01|0.0002296
06:17:01|0.00022967
06:17:02|0.00022966
06:17:03|0.00022965
06:17:04|0.00022965
06:17:06|0.00022971
06:17:07|0.0002297
06:17:08|0.00022971
06:17:08|0.00022966
06:17:10|0.00022966
06:17:11|0.00022965
06:17:12|0.00022965
06:17:12|0.0002297
06:17:14|0.00022961
06:17:14|0.00022955
06:17:16|0.00022953
06:17:17|0.00022953
06:17:18|0.00022948
06:17:19|0.00022954
06:17:20|0.00022954
06:17:21|0.00022954
06:17:22|0.00022958
06:17:23|0.00022958
06:17:24|0.00022958
06:17:25|0.0002296
06:17:26|0.00022959
06:17:27|0.00022959
06:17:28|0.00022959
06:17:29|0.00022959
06:17:30|0.00022945
06:17:31|0.00022942
06:17:32|0.00022949
06:17:33|0.00022956
06:17:34|0.00022956
06:17:35|0.00022961
06:17:36|0.00022961
06:17:37|0.00022955
06:17:38|0.00022949
06:17:39|0.00022953
06:17:40|0.00022953
06:17:41|0.00022953
06:17:42|0.00022951
06:17:43|0.0002295
06:17:44|0.0002295
06:17:45|0.0002295
06:17:46|0.00022924
06:17:47|0.00022928
06:17:48|0.00022943
06:17:49|0.00022941
06:17:51|0.00022942
06:17:51|0.00022942
06:17:53|0.00022942
06:17:55|0.00022942
06:17:55|0.00022945
06:17:57|0.00022955
06:17:58|0.00022955
06:17:59|0.00022954
06:18:00|0.00022954
06:18:01|0.0002296
06:18:02|0.00022959
06:18:03|0.00022964
06:18:04|0.00022965
06:18:06|0.0002298
06:18:07|0.00022982
06:18:08|0.00022973
06:18:09|0.00022978
06:18:10|0.00022979
06:18:10|0.00022982
06:18:11|0.00022981
06:18:12|0.00022978
06:18:14|0.00022978
06:18:15|0.00022979
06:18:16|0.00022984
06:18:17|0.00022982
06:18:18|0.00022982
06:18:18|0.00022982
06:18:19|0.00022982
06:18:20|0.00022983
06:18:21|0.00022982
06:18:22|0.00022982
06:18:23|0.00022982
06:18:24|0.00022982
06:18:25|0.00022979
06:18:27|0.00022979
06:18:28|0.00022979
06:18:28|0.00022979
06:18:30|0.00022975
06:18:30|0.00022975
06:18:31|0.00022975
06:18:33|0.00022983
06:18:33|0.00022983
06:18:35|0.00022983
06:18:35|0.00022983
06:18:36|0.0002299
06:18:38|0.00022985
06:18:38|0.00022984
06:18:40|0.00022984
06:18:41|0.00022984
06:18:42|0.00022988
06:18:42|0.00022982
06:18:44|0.00022982
06:18:44|0.00022981
06:18:46|0.00022984
06:18:47|0.00022985
06:18:48|0.00022985
06:18:49|0.00022991
06:18:49|0.00022989
06:18:50|0.00022989
06:18:52|0.00022989
06:18:53|0.00022986
06:18:54|0.00022986
06:18:55|0.00022982
06:18:57|0.00022981
06:18:57|0.00022985
06:18:58|0.00022991
06:18:59|0.00022991
06:19:01|0.00022996
06:19:02|0.00022998
06:19:02|0.00023026
06:19:04|0.00023019
06:19:05|0.00023019
06:19:06|0.00023016
06:19:07|0.00023019
06:19:08|0.00023015
06:19:10|0.00023013
06:19:10|0.00023013
06:19:11|0.00023012
06:19:12|0.0002301
06:19:13|0.0002301
06:19:15|0.00023015
06:19:15|0.00023015
06:19:16|0.00023004
06:19:17|0.00022995
06:19:19|0.00022978
06:19:20|0.00022964
06:19:21|0.00022966
06:19:22|0.00022961
06:19:23|0.00022959
06:19:24|0.00022957
06:19:25|0.00022948
06:19:26|0.00022943
06:19:27|0.00022943
06:19:28|0.00022943
06:19:29|0.00022944
06:19:30|0.00022944
06:19:31|0.00022943
06:19:32|0.00022951
06:19:33|0.00022956
06:19:34|0.00022964
06:19:35|0.00022964
06:19:37|0.00022956
06:19:38|0.00022956
06:19:38|0.00022956
06:19:39|0.00022957
06:19:40|0.00022959
06:19:42|0.00022959
06:19:42|0.00022959
06:19:43|0.00022968
06:19:44|0.00022968
06:19:46|0.00022968
06:19:47|0.00022968
06:19:47|0.00022943
06:19:48|0.00022943
06:19:50|0.00022943
06:19:50|0.00022945
06:19:52|0.00022945
06:19:53|0.00022947
06:19:54|0.00022947
06:19:55|0.00022947
06:19:57|0.00022944
06:19:57|0.00022944
06:19:59|0.00022942
06:20:00|0.0002295
06:20:01|0.00022951
06:20:02|0.00022953
06:20:03|0.00022957
06:20:04|0.00022957
06:20:05|0.0002296
06:20:06|0.0002296
06:20:07|0.0002296
06:20:08|0.0002296
06:20:09|0.00022964
06:20:10|0.00022966
06:20:11|0.00022966
06:20:12|0.00022966
06:20:13|0.00022968
06:20:14|0.00023009
06:20:15|0.00023008
06:20:16|0.00023005
06:20:17|0.00023005
06:20:18|0.00023003
06:20:19|0.00023004
06:20:20|0.00023003
06:20:21|0.00023008
06:20:22|0.00023008
06:20:23|0.00023005
06:20:24|0.00023004
06:20:25|0.00023014
06:20:26|0.00022998
06:20:27|0.00022997
06:20:28|0.00022996
06:20:29|0.0002299
06:20:30|0.00022992
06:20:31|0.00022992
06:20:32|0.00022988
06:20:33|0.00022988
06:20:34|0.00022988
06:20:35|0.00022982
06:20:36|0.00022983
06:20:37|0.00022988
06:20:38|0.00022989
06:20:39|0.00022989
06:20:40|0.0002299
06:20:41|0.0002299
06:20:42|0.00022993
06:20:43|0.00022993
06:20:44|0.00022994
06:20:45|0.00022987
06:20:46|0.00022987
06:20:47|0.00022988
06:20:48|0.00023
06:20:49|0.00023
06:20:50|0.00023
06:20:51|0.00023
06:20:53|0.00023003
06:20:54|0.00023005
06:20:55|0.00023007
06:20:55|0.00023018
06:20:57|0.00023017
06:20:57|0.00023017
06:20:59|0.00023017
06:20:59|0.00023014
06:21:01|0.00023002
06:21:02|0.00023011
06:21:02|0.00023004
06:21:04|0.00023004
06:21:05|0.00022992
06:21:06|0.00022992
06:21:06|0.00022992
06:21:08|0.00022992
06:21:09|0.00022986
06:21:10|0.00022986
06:21:11|0.00022986
06:21:12|0.00022978
06:21:13|0.00022985
06:21:14|0.00022985
06:21:15|0.00022993
06:21:16|0.00022998
06:21:17|0.00022997
06:21:18|0.00022981
06:21:19|0.00022985
06:21:20|0.00022985
06:21:21|0.00022981
06:21:22|0.00022981
06:21:23|0.00022986
06:21:24|0.00022983
06:21:25|0.00022988
06:21:26|0.00022994
06:21:27|0.00022994
06:21:28|0.00022994
06:21:29|0.00022994
06:21:30|0.00022998
06:21:31|0.00023009
06:21:32|0.00023009
06:21:33|0.00023009
06:21:34|0.00023004
06:21:35|0.00023004
06:21:36|0.00023004
06:21:37|0.00023004
06:21:38|0.00023004
06:21:39|0.00023012
06:21:40|0.00023012
06:21:41|0.00023017
06:21:42|0.00023026
06:21:43|0.00023039
06:21:44|0.00023039
06:21:45|0.00023041
06:21:46|0.00023047
06:21:47|0.00023047
06:21:48|0.00023052
06:21:49|0.00023057
06:21:50|0.00023057
06:21:51|0.00023057
06:21:52|0.00023059
06:21:53|0.00023059
06:21:54|0.00023057
06:21:55|0.00023057
06:21:56|0.00023061
06:21:57|0.00023067
06:21:58|0.00023066
06:21:59|0.00023066
06:22:00|0.00023066
06:22:02|0.00023069
06:22:03|0.00023069
06:22:03|0.0002307
06:22:05|0.0002307
06:22:06|0.00023057
06:22:07|0.00023056
06:22:08|0.00023054
06:22:09|0.00023056
06:22:10|0.00023056
06:22:11|0.00023056
06:22:12|0.00023067
06:22:13|0.00023062
06:22:14|0.00023062
06:22:15|0.00023061
06:22:16|0.00023061
06:22:17|0.0002306
06:22:18|0.0002306
06:22:19|0.00023064
06:22:20|0.00023062
06:22:21|0.00023058
06:22:22|0.00023059
06:22:23|0.00023055
06:22:24|0.00023063
06:22:25|0.00023064
06:22:27|0.00023063
06:22:28|0.00023065
06:22:28|0.00023075
06:22:29|0.00023074
06:22:30|0.00023076
06:22:32|0.00023071
06:22:32|0.00023064
06:22:34|0.00023056
06:22:34|0.00023059
06:22:35|0.00023068
06:22:37|0.00023075
06:22:39|0.00023074
06:22:39|0.00023076
06:22:41|0.00023084
06:22:41|0.0002308
06:22:44|0.00023073
06:22:45|0.00023086
06:22:45|0.00023086
06:22:46|0.00023087
06:22:47|0.00023087
06:22:49|0.00023083
06:22:49|0.00023083
06:22:50|0.00023083
06:22:52|0.00023083
06:22:52|0.00023082
06:22:54|0.00023082
06:22:55|0.00023082
06:22:56|0.00023083
06:22:57|0.00023074
06:22:59|0.00023074
06:23:00|0.00023077
06:23:01|0.00023077
06:23:02|0.00023077
06:23:03|0.00023082
06:23:04|0.00023083
06:23:05|0.00023083
06:23:06|0.00023083
06:23:07|0.00023074
06:23:08|0.00023073
06:23:09|0.00023086
06:23:10|0.00023086
06:23:11|0.00023086
06:23:12|0.00023082
06:23:13|0.00023082
06:23:14|0.00023083
06:23:15|0.00023085
06:23:16|0.00023078
06:23:17|0.00023075
06:23:18|0.00023075
06:23:19|0.00023076
06:23:20|0.00023072
06:23:21|0.00023073
06:23:22|0.00023074
06:23:23|0.00023071
06:23:24|0.00023071
06:23:25|0.00023071
06:23:26|0.00023072
06:23:27|0.00023071
06:23:28|0.0002307
06:23:29|0.00023076
06:23:30|0.00023063
06:23:31|0.00023063
06:23:32|0.00023064
06:23:33|0.00023076
06:23:34|0.00023071
06:23:35|0.00023074
06:23:36|0.00023074
06:23:37|0.00023075
06:23:38|0.00023075
06:23:39|0.00023062
06:23:40|0.00023063
06:23:41|0.00023066
06:23:42|0.00023066
06:23:43|0.00023067
06:23:44|0.00023058
06:23:45|0.0002307
06:23:46|0.0002307
06:23:47|0.0002307
06:23:48|0.00023071
06:23:50|0.00023072
06:23:50|0.00023079
06:23:51|0.0002308
06:23:52|0.00023082
06:23:53|0.00023084
06:23:55|0.00023084
06:23:56|0.00023084
06:23:58|0.00023084
06:23:59|0.0002308
06:23:59|0.00023083
06:24:01|0.00023082
06:24:01|0.00023084
06:24:02|0.00023086
06:24:04|0.00023094
06:24:04|0.00023094
06:24:05|0.00023094
06:24:07|0.00023094
06:24:07|0.00023097
06:24:08|0.00023097
06:24:09|0.00023095
06:24:10|0.00023095
06:24:11|0.00023097
06:24:13|0.00023097
06:24:14|0.00023097
06:24:14|0.00023108
06:24:15|0.00023102
06:24:16|0.00023103
06:24:17|0.00023108
06:24:18|0.00023113
06:24:20|0.00023112
06:24:20|0.0002311
06:24:21|0.00023113
06:24:22|0.00023126
06:24:24|0.00023125
06:24:25|0.0002314
06:24:26|0.00023138
06:24:26|0.00023138
06:24:27|0.00023138
06:24:29|0.00023137
06:24:29|0.0002314
06:24:30|0.00023143
06:24:32|0.00023144
06:24:32|0.00023144
06:24:34|0.00023138
06:24:34|0.00023138
06:24:36|0.00023131
06:24:37|0.00023133
06:24:38|0.00023134
06:24:39|0.00023139
06:24:40|0.00023134
06:24:41|0.00023144
06:24:42|0.00023139
06:24:43|0.00023142
06:24:44|0.00023139
06:24:45|0.00023138
06:24:46|0.00023133
06:24:47|0.00023138
06:24:48|0.00023132
06:24:49|0.00023123
06:24:50|0.00023127
06:24:51|0.00023127
06:24:52|0.00023123
06:24:53|0.00023122
06:24:54|0.00023129
06:24:55|0.00023128
06:24:56|0.00023121
06:24:57|0.00023123
06:24:59|0.00023123
06:24:59|0.00023118
06:25:00|0.00023119
06:25:02|0.00023119
06:25:03|0.00023119
06:25:04|0.00023104
06:25:06|0.00023101
06:25:07|0.00023113
06:25:07|0.0002311
06:25:08|0.00023107
06:25:09|0.00023108
06:25:11|0.00023111
06:25:11|0.00023109
06:25:13|0.00023107
06:25:14|0.00023105
06:25:15|0.00023107
06:25:16|0.00023115
06:25:17|0.00023112
06:25:19|0.00023131
06:25:20|0.00023148
06:25:20|0.00023147
06:25:21|0.00023147
06:25:23|0.00023147
06:25:24|0.00023147
06:25:24|0.00023143
06:25:26|0.00023143
06:25:27|0.00023143
06:25:27|0.00023149
06:25:29|0.00023154
06:25:29|0.00023153
06:25:30|0.00023153
06:25:32|0.00023166
06:25:32|0.00023167
06:25:33|0.00023165
06:25:35|0.00023165
06:25:35|0.00023179
06:25:37|0.00023193
06:25:37|0.00023192
06:25:38|0.00023188
06:25:40|0.00023184
06:25:41|0.00023193
06:25:42|0.00023192
06:25:43|0.00023189
06:25:43|0.00023186
06:25:44|0.00023187
06:25:46|0.0002318
06:25:47|0.00023185
06:25:48|0.00023184
06:25:48|0.00023184
06:25:50|0.00023189
06:25:51|0.00023191
06:25:52|0.00023191
06:25:53|0.00023191
06:25:54|0.0002319
06:25:55|0.00023185
06:25:56|0.00023185
06:25:58|0.00023185
06:25:59|0.00023191
06:26:00|0.00023192
06:26:01|0.00023193
06:26:02|0.00023192
06:26:03|0.00023192
06:26:04|0.00023219
06:26:05|0.00023231
06:26:06|0.00023222
06:26:07|0.00023216
06:26:08|0.00023227
06:26:09|0.00023233
06:26:10|0.00023241
06:26:11|0.00023269
06:26:12|0.00023294
06:26:13|0.00023287
06:26:14|0.00023281
06:26:15|0.00023281
06:26:16|0.00023276
06:26:17|0.0002328
06:26:18|0.00023285
06:26:19|0.00023294
06:26:20|0.00023294
06:26:21|0.00023294
06:26:22|0.000233
06:26:23|0.00023299
06:26:24|0.00023313
06:26:26|0.00023313
06:26:26|0.00023312
06:26:27|0.00023315
06:26:29|0.00023314
06:26:29|0.00023314
06:26:30|0.00023313
06:26:31|0.00023313
06:26:32|0.00023315
06:26:33|0.00023315
06:26:34|0.00023317
06:26:35|0.00023335
06:26:36|0.00023328
06:26:38|0.00023328
06:26:39|0.00023328
06:26:40|0.0002333
06:26:41|0.0002333
06:26:41|0.00023341
06:26:43|0.00023342
06:26:44|0.00023342
06:26:45|0.00023339
06:26:46|0.00023334
06:26:47|0.00023334
06:26:48|0.0002333
06:26:49|0.0002333
06:26:50|0.00023324
06:26:51|0.00023321
06:26:52|0.0002332
06:26:53|0.0002332
06:26:54|0.00023316
06:26:55|0.00023306
06:26:56|0.00023334
06:26:57|0.00023338
06:26:58|0.00023369
06:27:00|0.0002336
06:27:01|0.00023359
06:27:01|0.00023367
06:27:03|0.00023342
06:27:04|0.00023352
06:27:05|0.00023349
06:27:06|0.00023346
06:27:07|0.00023334
06:27:08|0.00023327
06:27:09|0.00023323
06:27:10|0.00023323
06:27:11|0.00023317
06:27:12|0.00023317
06:27:13|0.00023306
06:27:15|0.00023292
06:27:15|0.00023291
06:27:16|0.00023289
06:27:17|0.00023289
06:27:18|0.00023311
06:27:19|0.00023326
06:27:20|0.00023324
06:27:21|0.00023324
06:27:22|0.00023324
06:27:24|0.00023324
06:27:24|0.00023326
06:27:25|0.0002334
06:27:26|0.00023338
06:27:27|0.00023339
06:27:28|0.00023337
06:27:30|0.00023317
06:27:30|0.00023316
06:27:31|0.00023315
06:27:32|0.00023308
06:27:34|0.00023324
06:27:34|0.00023323
06:27:35|0.00023323
06:27:37|0.00023324
06:27:37|0.00023324
06:27:39|0.0002331
06:27:39|0.0002331
06:27:40|0.0002335
06:27:41|0.0002335
06:27:42|0.0002335
06:27:43|0.00023344
06:27:44|0.00023344
06:27:45|0.00023335
06:27:46|0.00023304
06:27:48|0.00023289
06:27:49|0.00023296
06:27:49|0.00023297
06:27:51|0.0002332
06:27:52|0.00023303
06:27:53|0.00023301
06:27:54|0.00023307
06:27:54|0.00023325
06:27:55|0.00023327
06:27:57|0.00023331
06:27:57|0.00023321
06:27:58|0.00023331
06:28:00|0.00023328
06:28:00|0.00023328
06:28:02|0.00023333
06:28:03|0.0002338
06:28:04|0.00023381
06:28:05|0.00023382
06:28:06|0.00023367
06:28:08|0.0002336
06:28:08|0.00023378
06:28:09|0.00023381
06:28:10|0.00023381
06:28:12|0.00023374
06:28:12|0.00023381
06:28:13|0.00023378
06:28:14|0.0002338
06:28:15|0.00023384
06:28:16|0.00023381
06:28:17|0.00023372
06:28:19|0.00023358
06:28:19|0.00023355
06:28:20|0.00023358
06:28:22|0.00023376
06:28:22|0.00023376
06:28:23|0.00023382
06:28:24|0.00023381
06:28:25|0.00023384
06:28:26|0.00023386
06:28:27|0.00023393
06:28:28|0.00023399
06:28:29|0.00023397
06:28:31|0.0002339
06:28:31|0.00023397
06:28:33|0.00023392
06:28:34|0.00023398
06:28:34|0.00023401
06:28:35|0.00023396
06:28:36|0.00023396
06:28:37|0.00023394
06:28:38|0.00023394
06:28:39|0.00023397
06:28:40|0.00023395
06:28:41|0.00023396
06:28:43|0.00023396
06:28:44|0.00023396
06:28:45|0.00023396
06:28:46|0.00023399
06:28:47|0.00023396
06:28:48|0.00023389
06:28:49|0.00023392
06:28:50|0.00023396
06:28:51|0.00023393
06:28:52|0.00023393
06:28:53|0.00023393
06:28:54|0.00023396
06:28:55|0.00023407
06:28:56|0.00023407
06:28:57|0.0002334
06:28:58|0.0002335
06:28:59|0.0002335
06:29:01|0.00023354
06:29:01|0.00023377
06:29:02|0.00023373
06:29:04|0.00023374
06:29:04|0.00023374
06:29:06|0.00023341
06:29:07|0.00023338
06:29:08|0.00023333
06:29:10|0.00023335
06:29:10|0.00023337
06:29:12|0.00023331
06:29:13|0.00023345
06:29:14|0.00023345
06:29:14|0.00023344
06:29:16|0.0002335
06:29:16|0.00023353
06:29:17|0.0002336
06:29:18|0.0002336
06:29:19|0.00023363
06:29:20|0.00023357
06:29:22|0.00023357
06:29:23|0.00023355
06:29:24|0.00023351
06:29:24|0.0002335
06:29:26|0.00023343
06:29:27|0.00023338
06:29:27|0.00023304
06:29:29|0.00023344
06:29:30|0.00023346
06:29:31|0.00023338
06:29:32|0.00023363
06:29:33|0.00023364
06:29:34|0.00023369
06:29:35|0.00023369
06:29:36|0.00023366
06:29:37|0.00023371
06:29:38|0.00023371
06:29:39|0.00023368
06:29:40|0.00023357
06:29:41|0.00023359
06:29:42|0.00023359
06:29:43|0.00023361
06:29:44|0.00023361
06:29:45|0.00023367
06:29:46|0.0002336
06:29:47|0.00023355
06:29:48|0.00023371
06:29:49|0.00023367
06:29:50|0.00023364
06:29:51|0.00023361
06:29:52|0.00023369
06:29:53|0.00023359
06:29:54|0.00023359
06:29:55|0.00023359
06:29:56|0.00023369
06:29:57|0.00023373
06:29:58|0.00023373
06:29:59|0.00023364
06:30:00|0.00023364
06:30:02|0.00023366
06:30:02|0.00023367
06:30:04|0.00023369
06:30:05|0.00023366
06:30:06|0.00023336
06:30:07|0.00023334
06:30:08|0.00023334
06:30:09|0.00023342
06:30:10|0.00023314
06:30:12|0.00023311
06:30:12|0.00023362
06:30:13|0.00023312
06:30:15|0.00023318
06:30:16|0.00023327
06:30:16|0.00023325
06:30:18|0.00023336
06:30:18|0.00023332
06:30:20|0.00023331
06:30:20|0.00023354
06:30:21|0.00023337
06:30:22|0.00023337
06:30:23|0.00023333
06:30:24|0.00023337
06:30:25|0.00023337
06:30:26|0.00023334
06:30:27|0.00023338
06:30:29|0.00023352
06:30:29|0.00023352
06:30:31|0.00023366
06:30:31|0.00023361
06:30:32|0.00023362
06:30:34|0.00023364
06:30:34|0.00023358
06:30:36|0.00023361
06:30:37|0.00023359
06:30:38|0.00023359
06:30:39|0.00023354
06:30:40|0.00023354
06:30:41|0.00023351
06:30:42|0.00023342
06:30:43|0.00023339
06:30:43|0.00023337
06:30:45|0.00023335
06:30:46|0.00023336
06:30:47|0.00023328
06:30:48|0.0002332
06:30:49|0.00023309
06:30:50|0.00023297
06:30:51|0.00023297
06:30:52|0.00023293
06:30:53|0.00023294
06:30:54|0.00023287
06:30:55|0.00023287
06:30:56|0.00023271
06:30:57|0.00023281
06:30:58|0.0002328
06:30:59|0.00023267
06:31:00|0.00023272
06:31:01|0.00023243
06:31:02|0.00023244
06:31:03|0.00023241
06:31:04|0.00023242
06:31:05|0.00023246
06:31:06|0.0002325
06:31:07|0.00023255
06:31:08|0.00023257
06:31:09|0.00023243
06:31:10|0.00023234
06:31:11|0.0002321
06:31:12|0.00023205
06:31:13|0.00023205
06:31:14|0.00023201
06:31:15|0.00023195
06:31:16|0.00023194
06:31:17|0.00023196
06:31:18|0.00023207
06:31:19|0.0002321
06:31:20|0.00023214
06:31:21|0.00023218
06:31:22|0.00023218
06:31:23|0.0002321
06:31:24|0.00023215
06:31:25|0.00023215
06:31:26|0.00023215
06:31:27|0.00023215
06:31:28|0.00023212
06:31:29|0.00023212
06:31:30|0.00023203
06:31:31|0.00023203
06:31:32|0.00023206
06:31:33|0.00023203
06:31:34|0.00023205
06:31:35|0.00023214
06:31:36|0.00023213
06:31:37|0.00023213
06:31:38|0.00023216
06:31:39|0.00023218
06:31:40|0.00023207
06:31:41|0.00023197
06:31:42|0.00023195
06:31:43|0.0002318
06:31:44|0.00023176
06:31:46|0.00023169
06:31:46|0.00023165
06:31:47|0.00023167
06:31:48|0.00023173
06:31:49|0.00023173
06:31:50|0.00023175
06:31:51|0.00023168
06:31:52|0.00023152
06:31:53|0.0002315
06:31:54|0.00023146
06:31:55|0.00023141
06:31:56|0.00023141
06:31:57|0.0002314
06:31:58|0.00023143
06:31:59|0.00023146
06:32:00|0.00023149
06:32:01|0.00023167
06:32:03|0.00023179
06:32:04|0.00023168
06:32:06|0.00023177
06:32:06|0.00023179
06:32:07|0.00023187
06:32:09|0.00023198
06:32:09|0.00023204
06:32:10|0.000232
06:32:12|0.000232
06:32:12|0.000232
06:32:14|0.00023198
06:32:15|0.00023203
06:32:16|0.00023205
06:32:16|0.00023185
06:32:17|0.00023193
06:32:19|0.00023196
06:32:20|0.00023199
06:32:21|0.00023194
06:32:22|0.00023195
06:32:22|0.00023195
06:32:24|0.00023194
06:32:24|0.00023198
06:32:26|0.00023199
06:32:27|0.00023198
06:32:28|0.000232
06:32:29|0.00023207
06:32:31|0.00023207
06:32:31|0.00023206
06:32:32|0.00023209
06:32:33|0.00023212
06:32:34|0.00023215
06:32:35|0.00023245
06:32:36|0.00023247
06:32:38|0.00023245
06:32:38|0.00023246
06:32:39|0.00023237
06:32:40|0.0002322
06:32:42|0.00023216
06:32:42|0.0002322
06:32:43|0.00023221
06:32:44|0.00023223
06:32:45|0.00023223
06:32:46|0.00023237
06:32:47|0.00023227
06:32:48|0.00023245
06:32:49|0.00023237
06:32:51|0.00023237
06:32:52|0.00023244
06:32:52|0.00023243
06:32:53|0.00023243
06:32:54|0.00023236
06:32:55|0.00023228
06:32:57|0.00023232
06:32:57|0.00023225
06:32:59|0.00023227
06:33:00|0.00023227
06:33:00|0.00023218
06:33:01|0.00023223
06:33:02|0.0002324
06:33:04|0.00023254
06:33:05|0.0002326
06:33:06|0.00023257
06:33:07|0.00023258
06:33:08|0.00023218
06:33:09|0.00023223
06:33:10|0.00023205
06:33:11|0.00023207
06:33:13|0.00023207
06:33:13|0.00023205
06:33:14|0.00023205
06:33:15|0.00023201
06:33:16|0.00023203
06:33:18|0.00023203
06:33:18|0.00023203
06:33:20|0.00023198
06:33:20|0.00023205
06:33:21|0.00023202
06:33:23|0.000232
06:33:24|0.000232
06:33:25|0.000232
06:33:26|0.00023199
06:33:28|0.00023201
06:33:29|0.00023206
06:33:29|0.00023206
06:33:31|0.00023206
06:33:32|0.00023195
06:33:33|0.00023199
06:33:33|0.00023199
06:33:34|0.00023203
06:33:35|0.00023215
06:33:36|0.00023223
06:33:37|0.00023224
06:33:39|0.00023219
06:33:39|0.00023219
06:33:40|0.00023216
06:33:41|0.00023211
06:33:43|0.00023211
06:33:43|0.00023199
06:33:44|0.00023203
06:33:45|0.00023203
06:33:46|0.00023204
06:33:47|0.0002321
06:33:49|0.00023208
06:33:49|0.00023208
06:33:51|0.00023208
06:33:52|0.00023205
06:33:52|0.00023205
06:33:54|0.00023206
06:33:54|0.00023206
06:33:56|0.00023207
06:33:56|0.00023207
06:33:57|0.00023207
06:33:59|0.00023209
06:34:00|0.00023209
06:34:00|0.00023226
06:34:02|0.00023216
06:34:03|0.00023205
06:34:04|0.00023209
06:34:06|0.00023214
06:34:08|0.00023216
06:34:09|0.00023216
06:34:10|0.00023216
06:34:11|0.00023206
06:34:12|0.00023209
06:34:13|0.00023202
06:34:14|0.00023205
06:34:15|0.0002321
06:34:16|0.0002321
06:34:17|0.00023202
06:34:18|0.00023206
06:34:19|0.00023206
06:34:20|0.00023207
06:34:21|0.00023206
06:34:22|0.00023206
06:34:23|0.0002319
06:34:24|0.00023198
06:34:25|0.00023198
06:34:26|0.00023198
06:34:27|0.00023198
06:34:28|0.00023198
06:34:29|0.00023198
06:34:30|0.00023202
06:34:31|0.00023202
06:34:32|0.00023202
06:34:33|0.00023199
06:34:34|0.000232
06:34:35|0.00023205
06:34:36|0.00023206
06:34:37|0.00023205
06:34:38|0.00023223
06:34:39|0.0002323
06:34:40|0.00023233
06:34:41|0.00023232
06:34:42|0.00023233
06:34:44|0.00023235
06:34:44|0.00023236
06:34:45|0.00023262
06:34:46|0.00023262
06:34:48|0.00023262
06:34:49|0.00023264
06:34:49|0.00023274
06:34:50|0.00023282
06:34:51|0.00023282
06:34:53|0.00023281
06:34:53|0.0002329
06:34:54|0.00023296
06:34:55|0.00023295
06:34:57|0.00023285
06:34:57|0.00023285
06:34:58|0.00023283
06:35:00|0.00023283
06:35:00|0.00023274
06:35:01|0.00023274
06:35:02|0.00023274
06:35:03|0.00023274
06:35:04|0.00023274
06:35:06|0.0002327
06:35:07|0.0002327
06:35:08|0.00023269
06:35:09|0.00023258
06:35:11|0.00023256
06:35:11|0.00023258
06:35:13|0.00023258
06:35:13|0.00023263
06:35:15|0.00023263
06:35:15|0.00023265
06:35:17|0.00023264
06:35:17|0.00023261
06:35:18|0.0002326
06:35:19|0.00023262
06:35:20|0.00023262
06:35:21|0.00023265
06:35:22|0.00023265
06:35:23|0.00023258
06:35:25|0.00023258
06:35:25|0.00023247
06:35:26|0.00023249
06:35:28|0.00023249
06:35:28|0.00023255
06:35:30|0.00023253
06:35:31|0.00023247
06:35:31|0.00023247
06:35:33|0.00023253
06:35:34|0.00023253
06:35:35|0.00023253
06:35:35|0.00023253
06:35:36|0.00023262
06:35:38|0.0002326
06:35:39|0.00023261
06:35:39|0.00023259
06:35:41|0.00023259
06:35:41|0.00023251
06:35:43|0.00023253
06:35:44|0.00023253
06:35:44|0.00023253
06:35:46|0.00023257
06:35:46|0.00023254
06:35:48|0.0002325
06:35:48|0.00023249
06:35:49|0.00023246
06:35:51|0.00023248
06:35:52|0.00023248
06:35:52|0.00023256
06:35:54|0.00023251
06:35:55|0.00023252
06:35:55|0.00023251
06:35:56|0.00023251
06:35:58|0.00023251
06:35:58|0.00023251
06:36:00|0.00023251
06:36:01|0.00023251
06:36:01|0.00023251
06:36:03|0.00023251
06:36:04|0.00023251
06:36:05|0.00023251
06:36:06|0.00023252
06:36:08|0.00023252
06:36:08|0.0002324
06:36:10|0.00023236
06:36:11|0.00023239
06:36:11|0.00023237
06:36:12|0.00023235
06:36:14|0.00023233
06:36:15|0.0002323
06:36:16|0.00023232
06:36:17|0.00023226
06:36:18|0.00023221
06:36:19|0.00023221
06:36:20|0.00023217
06:36:21|0.00023216
06:36:23|0.00023214
06:36:23|0.00023211
06:36:24|0.00023208
06:36:26|0.00023216
06:36:26|0.00023216
06:36:28|0.00023213
06:36:29|0.00023211
06:36:29|0.0002319
06:36:30|0.0002319
06:36:32|0.00023188
06:36:32|0.00023188
06:36:33|0.00023189
06:36:34|0.00023189
06:36:35|0.00023189
06:36:36|0.00023144
06:36:37|0.00023151
06:36:38|0.00023157
06:36:39|0.00023157
06:36:40|0.00023167
06:36:42|0.00023152
06:36:43|0.00023141
06:36:43|0.00023138
06:36:44|0.00023125
06:36:45|0.00023127
06:36:46|0.00023131
06:36:47|0.00023138
06:36:48|0.00023138
06:36:49|0.00023137
06:36:50|0.00023135
06:36:51|0.00023135
06:36:52|0.00023136
06:36:54|0.00023141
06:36:54|0.00023143
06:36:55|0.00023143
06:36:56|0.00023142
06:36:58|0.00023142
06:36:59|0.00023135
06:37:00|0.00023138
06:37:00|0.00023138
06:37:02|0.00023151
06:37:02|0.00023151
06:37:03|0.00023153
06:37:04|0.00023155
06:37:06|0.00023158
06:37:07|0.00023164
06:37:09|0.00023165
06:37:10|0.0002316
06:37:11|0.00023158
06:37:12|0.00023171
06:37:13|0.00023164
06:37:14|0.00023165
06:37:15|0.00023163
06:37:16|0.00023144
06:37:17|0.0002313
06:37:18|0.00023131
06:37:20|0.00023136
06:37:20|0.00023135
06:37:22|0.00023135
06:37:22|0.00023133
06:37:24|0.00023133
06:37:24|0.0002312
06:37:25|0.00023114
06:37:27|0.00023117
06:37:27|0.0002312
06:37:28|0.0002312
06:37:29|0.0002312
06:37:30|0.0002312
06:37:31|0.0002312
06:37:32|0.00023125
06:37:34|0.00023121
06:37:34|0.00023121
06:37:36|0.00023124
06:37:36|0.00023124
06:37:37|0.00023104
06:37:38|0.00023104
06:37:39|0.00023118
06:37:40|0.00023114
06:37:42|0.00023114
06:37:42|0.00023114
06:37:43|0.00023114
06:37:44|0.00023114
06:37:45|0.00023114
06:37:46|0.00023116
06:37:48|0.00023116
06:37:48|0.00023116
06:37:49|0.00023118
06:37:50|0.00023118
06:37:52|0.00023117
06:37:52|0.00023117
06:37:54|0.0002312
06:37:55|0.00023111
06:37:56|0.00023111
06:37:56|0.00023113
06:37:57|0.00023112
06:37:58|0.00023113
06:37:59|0.00023114
06:38:01|0.00023114
06:38:01|0.000231
06:38:03|0.00023105
06:38:04|0.00023118
06:38:05|0.00023118
06:38:06|0.00023131
06:38:06|0.0002315
06:38:07|0.0002315
06:38:10|0.00023159
06:38:10|0.00023151
06:38:12|0.00023136
06:38:12|0.00023135
06:38:13|0.00023144
06:38:15|0.00023143
06:38:15|0.00023146
06:38:16|0.00023137
06:38:18|0.00023137
06:38:18|0.00023139
06:38:19|0.00023137
06:38:21|0.00023136
06:38:22|0.00023136
06:38:22|0.00023136
06:38:23|0.00023136
06:38:25|0.00023136
06:38:26|0.00023136
06:38:27|0.00023136
06:38:28|0.00023136
06:38:29|0.00023119
06:38:30|0.00023126
06:38:31|0.00023103
06:38:32|0.00023089
06:38:33|0.00023096
06:38:34|0.00023109
06:38:35|0.00023127
06:38:36|0.00023127
06:38:37|0.00023133
06:38:38|0.00023138
06:38:39|0.00023137
06:38:40|0.00023141
06:38:41|0.00023143
06:38:42|0.00023143
06:38:43|0.0002315
06:38:44|0.00023146
06:38:45|0.00023156
06:38:46|0.00023154
06:38:47|0.00023136
06:38:48|0.00023129
06:38:49|0.00023129
06:38:50|0.00023128
06:38:51|0.00023128
06:38:52|0.00023123
06:38:53|0.00023123
06:38:54|0.00023133
06:38:55|0.00023132
06:38:56|0.00023132
06:38:57|0.00023131
06:38:58|0.00023135
06:38:59|0.00023135
06:39:00|0.00023135
06:39:01|0.00023134
06:39:02|0.00023133
06:39:03|0.00023133
06:39:04|0.00023139
06:39:05|0.00023132
06:39:06|0.0002313
06:39:07|0.00023129
06:39:08|0.0002313
06:39:10|0.00023129
06:39:11|0.00023129
06:39:12|0.00023129
06:39:12|0.00023128
06:39:14|0.00023103
06:39:15|0.00023103
06:39:16|0.00023098
06:39:17|0.00023104
06:39:18|0.00023102
06:39:19|0.00023101
06:39:20|0.00023101
06:39:21|0.00023079
06:39:22|0.00023083
06:39:23|0.0002308
06:39:24|0.00023078
06:39:25|0.00023077
06:39:26|0.00023077
06:39:27|0.00023083
06:39:28|0.00023083
06:39:30|0.00023081
06:39:30|0.0002308
06:39:31|0.0002308
06:39:32|0.00023083
06:39:33|0.00023097
06:39:35|0.00023096
06:39:36|0.00023103
06:39:36|0.00023103
06:39:38|0.00023105
06:39:38|0.00023106
06:39:39|0.00023107
06:39:41|0.00023107
06:39:41|0.00023105
06:39:42|0.00023105
06:39:43|0.00023105
06:39:45|0.00023105
06:39:46|0.00023105
06:39:47|0.00023113
06:39:48|0.00023113
06:39:49|0.00023114
06:39:50|0.00023114
06:39:51|0.00023115
06:39:52|0.00023118
06:39:53|0.00023114
06:39:54|0.00023117
06:39:55|0.00023118
06:39:56|0.00023123
06:39:57|0.0002312
06:39:58|0.0002312
06:39:59|0.0002312
06:40:00|0.0002312
06:40:01|0.0002312
06:40:02|0.00023135
06:40:03|0.00023126
06:40:04|0.00023122
06:40:05|0.00023122
06:40:06|0.00023126
06:40:07|0.00023127
06:40:08|0.00023132
06:40:09|0.00023132
06:40:10|0.00023126
06:40:11|0.00023129
06:40:13|0.00023126
06:40:14|0.00023129
06:40:15|0.00023129
06:40:16|0.00023129
06:40:17|0.00023121
06:40:18|0.00023121
06:40:19|0.0002312
06:40:20|0.00023123
06:40:21|0.00023125
06:40:22|0.00023121
06:40:23|0.00023121
06:40:24|0.00023123
06:40:25|0.00023135
06:40:26|0.0002314
06:40:27|0.00023147
06:40:28|0.00023154
06:40:29|0.0002316
06:40:30|0.00023179
06:40:31|0.00023177
06:40:32|0.00023178
06:40:33|0.0002318
06:40:35|0.00023173
06:40:36|0.00023174
06:40:36|0.00023172
06:40:37|0.00023167
06:40:39|0.00023172
06:40:39|0.00023178
06:40:40|0.00023174
06:40:41|0.0002317
06:40:43|0.00023165
06:40:43|0.00023164
06:40:44|0.00023165
06:40:45|0.00023167
06:40:46|0.00023172
06:40:48|0.00023172
06:40:48|0.00023174
06:40:50|0.00023174
06:40:50|0.0002317
06:40:51|0.0002317
06:40:53|0.0002317
06:40:54|0.0002317
06:40:55|0.0002317
06:40:56|0.0002317
06:40:57|0.00023178
06:40:58|0.00023178
06:40:59|0.00023171
06:41:00|0.0002318
06:41:01|0.00023185
06:41:02|0.00023184
06:41:03|0.00023182
06:41:04|0.00023182
06:41:05|0.00023176
06:41:06|0.00023177
06:41:07|0.00023176
06:41:08|0.00023173
06:41:09|0.00023173
06:41:10|0.00023152
06:41:11|0.00023137
06:41:13|0.00023141
06:41:13|0.00023147
06:41:14|0.00023144
06:41:16|0.00023144
06:41:17|0.00023132
06:41:17|0.00023129
06:41:18|0.00023116
06:41:20|0.0002311
06:41:20|0.00023103
06:41:22|0.00023088
06:41:23|0.0002308
06:41:23|0.00023071
06:41:24|0.00023084
06:41:26|0.00023101
06:41:27|0.00023103
06:41:28|0.00023105
06:41:28|0.00023104
06:41:29|0.00023104
06:41:30|0.00023105
06:41:32|0.00023105
06:41:33|0.00023092
06:41:33|0.00023092
06:41:35|0.00023092
06:41:36|0.00023092
06:41:36|0.00023092
06:41:37|0.00023098
06:41:39|0.00023099
06:41:40|0.00023099
06:41:41|0.00023103
06:41:41|0.00023101
06:41:43|0.00023098
06:41:44|0.00023103
06:41:45|0.00023116
06:41:45|0.00023117
06:41:46|0.00023104
06:41:47|0.00023104
06:41:49|0.00023104
06:41:49|0.00023104
06:41:50|0.00023101
06:41:52|0.00023099
06:41:52|0.00023098
06:41:53|0.00023098
06:41:54|0.00023098
06:41:56|0.00023103
06:41:57|0.00023118
06:41:57|0.0002313
06:41:58|0.00023149
06:42:00|0.00023145
06:42:01|0.00023124
06:42:02|0.00023119
06:42:03|0.00023111
06:42:04|0.00023115
06:42:05|0.00023114
06:42:06|0.0002311
06:42:07|0.00023109
06:42:08|0.00023103
06:42:09|0.00023096
06:42:10|0.00023099
06:42:11|0.00023099
06:42:12|0.00023099
06:42:13|0.00023099
06:42:14|0.00023109
06:42:16|0.00023134
06:42:16|0.00023133
06:42:17|0.0002313
06:42:18|0.00023123
06:42:19|0.00023118
06:42:20|0.00023106
06:42:22|0.00023107
06:42:23|0.00023109
06:42:24|0.00023109
06:42:24|0.0002311
06:42:26|0.00023111
06:42:26|0.00023108
06:42:28|0.00023106
06:42:29|0.00023106
06:42:30|0.00023112
06:42:31|0.00023105
06:42:31|0.0002311
06:42:33|0.00023107
06:42:34|0.00023115
06:42:35|0.00023121
06:42:36|0.00023111
06:42:36|0.00023111
06:42:37|0.00023121
06:42:39|0.00023122
06:42:39|0.00023114
06:42:40|0.00023104
06:42:41|0.00023104
06:42:43|0.00023121
06:42:43|0.00023121
06:42:45|0.00023119
06:42:45|0.00023121
06:42:47|0.00023121
06:42:48|0.00023113
06:42:49|0.00023107
06:42:50|0.0002312
06:42:51|0.00023113
06:42:52|0.00023113
06:42:53|0.00023113
06:42:54|0.00023112
06:42:55|0.00023114
06:42:56|0.00023113
06:42:57|0.00023113
06:42:57|0.00023113
06:42:58|0.00023113
06:42:59|0.0002312
06:43:01|0.00023123
06:43:02|0.00023141
06:43:03|0.00023141
06:43:04|0.00023141
06:43:05|0.00023128
06:43:06|0.00023128
06:43:07|0.00023127
06:43:08|0.00023122
06:43:09|0.00023118
06:43:10|0.00023123
06:43:11|0.00023122
06:43:12|0.00023118
06:43:13|0.0002312
06:43:15|0.00023118
06:43:16|0.0002312
06:43:18|0.00023119
06:43:19|0.0002312
06:43:20|0.00023125
06:43:20|0.00023125
06:43:22|0.00023117
06:43:23|0.00023112
06:43:23|0.00023112
06:43:25|0.00023112
06:43:26|0.00023112
06:43:27|0.00023117
06:43:28|0.00023112
06:43:29|0.00023111
06:43:30|0.00023111
06:43:31|0.00023113
06:43:32|0.00023113
06:43:33|0.00023116
06:43:34|0.00023118
06:43:35|0.00023119
06:43:35|0.00023123
06:43:37|0.00023118
06:43:37|0.00023118
06:43:39|0.00023126
06:43:40|0.00023126
06:43:41|0.00023119
06:43:42|0.00023119
06:43:43|0.00023116
06:43:44|0.00023132
06:43:45|0.00023132
06:43:46|0.00023132
06:43:47|0.00023129
06:43:48|0.00023128
06:43:49|0.00023128
06:43:50|0.00023128
06:43:51|0.00023123
06:43:52|0.00023127
06:43:53|0.00023129
06:43:54|0.00023127
06:43:55|0.00023128
06:43:56|0.00023127
06:43:57|0.00023127
06:43:58|0.00023127
06:43:59|0.00023127
06:44:00|0.00023141
06:44:02|0.00023144
06:44:02|0.00023144
06:44:03|0.00023144
06:44:04|0.00023144
06:44:05|0.00023144
06:44:06|0.00023142
06:44:08|0.00023142
06:44:08|0.0002314
06:44:09|0.00023137
06:44:10|0.00023139
06:44:11|0.00023141
06:44:12|0.00023147
06:44:13|0.00023147
06:44:14|0.00023148
06:44:15|0.00023142
06:44:17|0.00023111
06:44:17|0.00023102
06:44:19|0.00023084
06:44:20|0.00023074
06:44:21|0.00023071
06:44:21|0.00023073
06:44:23|0.00023074
06:44:24|0.00023081
06:44:24|0.00023085
06:44:25|0.00023085
06:44:27|0.00023097
06:44:28|0.000231
06:44:28|0.000231
06:44:29|0.00023099
06:44:30|0.00023083
06:44:32|0.00023078
06:44:32|0.00023079
06:44:33|0.00023075
06:44:35|0.0002307
06:44:36|0.00023078
06:44:37|0.00023078
06:44:37|0.00023078
06:44:38|0.00023077
06:44:39|0.00023077
06:44:40|0.00023074
06:44:41|0.00023074
06:44:43|0.00023082
06:44:44|0.00023073
06:44:44|0.00023073
06:44:46|0.00023082
06:44:47|0.00023082
06:44:48|0.00023081
06:44:48|0.00023082
06:44:50|0.00023082
06:44:51|0.00023083
06:44:52|0.00023079
06:44:53|0.00023078
06:44:53|0.00023076
06:44:54|0.00023076
06:44:55|0.00023076
06:44:57|0.00023072
06:44:58|0.00023072
06:44:58|0.00023076
06:45:00|0.0002308
06:45:01|0.00023071
06:45:02|0.00023094
06:45:03|0.00023092
06:45:04|0.00023092
06:45:04|0.00023083
06:45:06|0.00023087
06:45:06|0.00023105
06:45:07|0.00023103
06:45:09|0.00023097
06:45:09|0.0002309
06:45:10|0.0002309
06:45:12|0.00023091
06:45:13|0.00023091
06:45:13|0.00023091
06:45:14|0.00023089
06:45:15|0.00023089
06:45:18|0.00023082
06:45:19|0.00023081
06:45:20|0.00023083
06:45:20|0.00023091
06:45:22|0.00023096
06:45:22|0.00023106
06:45:23|0.0002311
06:45:24|0.00023105
06:45:26|0.00023098
06:45:27|0.000231
06:45:28|0.00023105
06:45:28|0.00023108
06:45:30|0.00023099
06:45:30|0.00023111
06:45:31|0.0002312
06:45:32|0.00023121
06:45:33|0.00023111
06:45:35|0.00023111
06:45:35|0.00023105
06:45:37|0.00023108
06:45:38|0.00023113
06:45:38|0.00023113
06:45:39|0.00023112
06:45:41|0.00023101
06:45:41|0.00023101
06:45:42|0.00023094
06:45:44|0.00023089
06:45:45|0.00023095
06:45:47|0.000231
06:45:47|0.000231
06:45:49|0.000231
06:45:49|0.000231
06:45:50|0.00023097
06:45:51|0.00023107
06:45:52|0.00023107
06:45:53|0.00023126
06:45:55|0.00023142
06:45:55|0.00023146
06:45:56|0.00023146
06:45:58|0.00023144
06:45:58|0.00023147
06:45:59|0.00023148
06:46:01|0.00023137
06:46:02|0.00023147
06:46:02|0.00023156
06:46:03|0.00023155
06:46:04|0.00023165
06:46:05|0.00023169
06:46:06|0.00023165
06:46:07|0.00023165
06:46:09|0.00023166
06:46:09|0.00023173
06:46:10|0.00023182
06:46:12|0.00023185
06:46:12|0.0002319
06:46:13|0.0002319
06:46:14|0.00023189
06:46:15|0.00023186
06:46:17|0.00023188
06:46:17|0.00023195
06:46:19|0.00023206
06:46:20|0.00023207
06:46:22|0.00023203
06:46:22|0.00023203
06:46:23|0.00023197
06:46:24|0.00023202
06:46:25|0.00023206
06:46:27|0.00023213
06:46:28|0.00023228
06:46:29|0.00023228
06:46:30|0.00023241
06:46:31|0.00023237
06:46:33|0.00023263
06:46:33|0.00023272
06:46:34|0.00023266
06:46:35|0.00023264
06:46:36|0.00023266
06:46:38|0.00023268
06:46:38|0.00023264
06:46:40|0.00023264
06:46:40|0.0002326
06:46:41|0.00023261
06:46:42|0.00023259
06:46:43|0.00023259
06:46:44|0.0002325
06:46:45|0.00023243
06:46:46|0.00023245
06:46:47|0.00023233
06:46:48|0.00023224
06:46:49|0.00023224
06:46:50|0.00023221
06:46:51|0.0002321
06:46:52|0.00023208
06:46:54|0.00023209
06:46:54|0.00023209
06:46:55|0.0002321
06:46:56|0.00023211
06:46:57|0.00023228
06:46:58|0.0002323
06:46:59|0.00023223
06:47:01|0.00023231
06:47:02|0.00023235
06:47:03|0.00023237
06:47:03|0.00023251
06:47:05|0.00023252
06:47:05|0.00023252
06:47:06|0.00023243
06:47:07|0.00023243
06:47:08|0.00023227
06:47:09|0.00023212
06:47:10|0.00023204
06:47:11|0.00023202
06:47:12|0.00023196
06:47:13|0.00023196
06:47:14|0.00023189
06:47:15|0.00023189
06:47:17|0.00023184
06:47:17|0.0002318
06:47:18|0.00023183
06:47:19|0.00023179
06:47:21|0.00023159
06:47:23|0.00023147
06:47:23|0.00023149
06:47:24|0.00023149
06:47:26|0.00023153
06:47:27|0.00023153
06:47:28|0.00023149
06:47:29|0.00023162
06:47:30|0.00023158
06:47:31|0.00023156
06:47:33|0.00023154
06:47:33|0.00023154
06:47:34|0.00023154
06:47:35|0.00023154
06:47:37|0.00023158
06:47:37|0.00023157
06:47:39|0.00023158
06:47:40|0.00023158
06:47:41|0.00023157
06:47:41|0.00023143
06:47:44|0.00023153
06:47:44|0.00023144
06:47:46|0.00023144
06:47:47|0.00023144
06:47:47|0.00023141
06:47:48|0.00023147
06:47:50|0.00023146
06:47:50|0.00023146
06:47:51|0.00023146
06:47:52|0.00023141
06:47:54|0.00023141
06:47:54|0.00023137
06:47:56|0.00023132
06:47:57|0.00023132
06:47:57|0.00023126
06:47:58|0.00023121
06:48:00|0.00023121
06:48:01|0.00023118
06:48:02|0.00023123
06:48:03|0.00023123
06:48:04|0.00023123
06:48:05|0.00023124
06:48:06|0.00023123
06:48:07|0.00023103
06:48:08|0.00023104
06:48:09|0.000231
06:48:10|0.000231
06:48:11|0.00023114
06:48:12|0.00023111
06:48:14|0.00023111
06:48:14|0.00023111
06:48:15|0.00023112
06:48:17|0.00023111
06:48:18|0.00023113
06:48:19|0.00023107
06:48:20|0.000231
06:48:22|0.00023104
06:48:23|0.00023103
06:48:23|0.00023102
06:48:25|0.00023102
06:48:25|0.00023102
06:48:27|0.00023103
06:48:28|0.00023102
06:48:29|0.00023068
06:48:30|0.00023064
06:48:31|0.00023053
06:48:33|0.00023045
06:48:33|0.00023053
06:48:35|0.00023049
06:48:35|0.00023053
06:48:36|0.00023053
06:48:37|0.0002304
06:48:38|0.00023043
06:48:40|0.00023036
06:48:40|0.0002304
06:48:41|0.00023031
06:48:43|0.00023027
06:48:44|0.00023025
06:48:45|0.00023022
06:48:46|0.00023018
06:48:47|0.00023021
06:48:48|0.00023013
06:48:49|0.00023013
06:48:50|0.00023007
06:48:51|0.00022997
06:48:52|0.00022995
06:48:53|0.00022994
06:48:54|0.00022994
06:48:55|0.00022994
06:48:56|0.00022978
06:48:57|0.00022978
06:48:58|0.00022991
06:48:59|0.00022995
06:49:00|0.00022996
06:49:01|0.00022993
06:49:02|0.00022991
06:49:03|0.00022988
06:49:04|0.00022991
06:49:05|0.0002299
06:49:06|0.00022994
06:49:07|0.00022986
06:49:08|0.00022987
06:49:09|0.00022991
06:49:10|0.00022992
06:49:11|0.00023003
06:49:12|0.0002299
06:49:13|0.00022983
06:49:14|0.00022964
06:49:15|0.00022957
06:49:16|0.00022957
06:49:17|0.00022949
06:49:18|0.00022948
06:49:19|0.00022941
06:49:20|0.00022937
06:49:22|0.00022929
06:49:23|0.00022931
06:49:24|0.00022929
06:49:24|0.00022903
06:49:25|0.00022905
06:49:26|0.0002291
06:49:28|0.0002291
06:49:29|0.00022917
06:49:29|0.00022917
06:49:31|0.000229
06:49:32|0.00022899
06:49:33|0.0002289
06:49:34|0.00022878
06:49:35|0.00022878
06:49:36|0.00022886
06:49:37|0.00022881
06:49:38|0.00022879
06:49:39|0.00022879
06:49:40|0.00022877
06:49:41|0.00022875
06:49:42|0.00022874
06:49:43|0.0002286
06:49:44|0.00022853
06:49:45|0.00022861
06:49:46|0.00022862
06:49:47|0.00022872
06:49:48|0.00022872
06:49:49|0.0002288
06:49:50|0.00022867
06:49:51|0.00022873
06:49:52|0.00022871
06:49:53|0.00022871
06:49:54|0.00022868
06:49:55|0.00022872
06:49:56|0.00022874
06:49:57|0.00022881
06:49:58|0.00022881
06:49:59|0.00022886
06:50:00|0.00022889
06:50:01|0.00022889
06:50:02|0.00022879
06:50:04|0.00022879
06:50:05|0.00022885
06:50:06|0.00022897
06:50:07|0.00022904
06:50:07|0.00022907
06:50:09|0.00022899
06:50:10|0.0002289
06:50:10|0.0002289
06:50:11|0.00022897
06:50:12|0.00022892
06:50:13|0.00022893
06:50:15|0.00022899
06:50:16|0.00022891
06:50:16|0.00022892
06:50:18|0.00022898
06:50:19|0.00022894
06:50:20|0.0002289
06:50:22|0.00022881
06:50:23|0.00022876
06:50:24|0.00022864
06:50:25|0.00022865
06:50:26|0.00022864
06:50:27|0.00022878
06:50:27|0.00022881
06:50:28|0.0002288
06:50:30|0.0002288
06:50:31|0.00022907
06:50:32|0.00022913
06:50:34|0.00022916
06:50:34|0.00022921
06:50:36|0.00022932
06:50:36|0.00022937
06:50:38|0.00022929
06:50:39|0.0002292
06:50:40|0.00022913
06:50:41|0.00022915
06:50:41|0.00022917
06:50:42|0.0002291
06:50:44|0.00022911
06:50:45|0.00022896
06:50:46|0.00022897
06:50:47|0.00022909
06:50:48|0.00022917
06:50:49|0.00022917
06:50:50|0.00022916
06:50:50|0.00022912
06:50:52|0.00022912
06:50:53|0.00022912
06:50:54|0.00022912
06:50:55|0.00022927
06:50:56|0.00022927
06:50:57|0.00022943
06:50:58|0.00022947
06:50:59|0.00022957
06:51:00|0.00022958
06:51:01|0.00022939
06:51:02|0.00022939
06:51:03|0.00022927
06:51:04|0.00022892
06:51:05|0.000229
06:51:06|0.000229
06:51:07|0.00022896
06:51:08|0.00022895
06:51:09|0.0002289
06:51:10|0.00022899
06:51:11|0.000229
06:51:12|0.00022893
06:51:13|0.00022893
06:51:14|0.0002289
06:51:15|0.0002289
06:51:16|0.0002289
06:51:17|0.00022887
06:51:18|0.00022887
06:51:19|0.00022885
06:51:21|0.00022897
06:51:21|0.00022891
06:51:23|0.00022897
06:51:23|0.00022897
06:51:26|0.00022897
06:51:26|0.00022897
06:51:28|0.00022897
06:51:28|0.00022897
06:51:30|0.00022897
06:51:30|0.00022899
06:51:32|0.00022899
06:51:33|0.00022893
06:51:34|0.0002289
06:51:35|0.0002289
06:51:36|0.00022905
06:51:37|0.00022898
06:51:38|0.00022892
06:51:39|0.00022892
06:51:40|0.00022892
06:51:40|0.00022892
06:51:42|0.00022897
06:51:43|0.00022886
06:51:44|0.00022886
06:51:45|0.0002289
06:51:46|0.0002289
06:51:47|0.0002289
06:51:48|0.0002289
06:51:49|0.00022886
06:51:50|0.00022886
06:51:51|0.00022886
06:51:52|0.00022887
06:51:53|0.00022887
06:51:54|0.00022887
06:51:55|0.00022885
06:51:56|0.00022885
06:51:57|0.00022885
06:51:58|0.00022885
06:51:59|0.00022886
06:52:00|0.00022885
06:52:01|0.00022897
06:52:02|0.00022896
06:52:03|0.00022902
06:52:04|0.00022901
06:52:05|0.00022903
06:52:06|0.00022928
06:52:07|0.00022926
06:52:08|0.0002293
06:52:09|0.00022937
06:52:10|0.00022936
06:52:11|0.00022946
06:52:12|0.00022949
06:52:13|0.00022964
06:52:14|0.00022964
06:52:15|0.0002297
06:52:16|0.00022969
06:52:17|0.00022968
06:52:18|0.00022962
06:52:19|0.00022962
06:52:20|0.00022957
06:52:21|0.00022951
06:52:22|0.00022932
06:52:24|0.00022927
06:52:25|0.00022927
06:52:26|0.00022927
06:52:26|0.00022927
06:52:28|0.00022933
06:52:29|0.00022931
06:52:30|0.00022932
06:52:31|0.00022928
06:52:31|0.00022928
06:52:32|0.00022941
06:52:33|0.00022939
06:52:34|0.00022932
06:52:35|0.00022939
06:52:36|0.0002294
06:52:38|0.00022944
06:52:39|0.00022953
06:52:40|0.00022952
06:52:40|0.00022956
06:52:41|0.00022956
06:52:42|0.00022958
06:52:43|0.00022972
06:52:44|0.00022984
06:52:45|0.00022984
06:52:46|0.00022991
06:52:48|0.00022982
06:52:49|0.00022988
06:52:49|0.00022988
06:52:51|0.00022988
06:52:51|0.00022989
06:52:53|0.00022978
06:52:54|0.00022996
06:52:55|0.00022992
06:52:56|0.00022994
06:52:57|0.00022994
06:52:58|0.00023004
06:52:59|0.00023003
06:53:00|0.00023003
06:53:01|0.00023003
06:53:02|0.00023006
06:53:03|0.00023019
06:53:04|0.00023039
06:53:05|0.00023038
06:53:06|0.00023037
06:53:07|0.00023037
06:53:08|0.00023021
06:53:09|0.0002302
06:53:10|0.0002302
06:53:11|0.00023015
06:53:12|0.00023014
06:53:13|0.00023004
06:53:15|0.00023012
06:53:15|0.00023008
06:53:16|0.00023012
06:53:17|0.00023013
06:53:18|0.00023009
06:53:19|0.00023009
06:53:21|0.00022999
06:53:21|0.00022999
06:53:23|0.00023
06:53:24|0.00023006
06:53:25|0.00022999
06:53:26|0.00023002
06:53:28|0.00023002
06:53:28|0.00022995
06:53:29|0.00022995
06:53:30|0.00022995
06:53:31|0.00023003
06:53:32|0.00022999
06:53:33|0.00023001
06:53:35|0.00023001
06:53:36|0.00023
06:53:36|0.00023
06:53:38|0.00023001
06:53:39|0.00023002
06:53:40|0.00023
06:53:41|0.00023001
06:53:42|0.00022999
06:53:44|0.00022994
06:53:44|0.00022985
06:53:46|0.00022986
06:53:46|0.00022984
06:53:47|0.00022986
06:53:49|0.00022986
06:53:50|0.00022987
06:53:50|0.00022987
06:53:51|0.00022987
06:53:53|0.00022995
06:53:53|0.00022989
06:53:54|0.00022989
06:53:56|0.00022989
06:53:57|0.00022989
06:53:57|0.00022989
06:53:58|0.00022991
06:53:59|0.00022992
06:54:00|0.00022975
06:54:02|0.00022957
06:54:03|0.00022952
06:54:03|0.00022956
06:54:04|0.00022954
06:54:06|0.00022958
06:54:07|0.00022955
06:54:07|0.00022962
06:54:09|0.00022952
06:54:09|0.00022953
06:54:10|0.00022954
06:54:12|0.00022962
06:54:12|0.00022957
06:54:14|0.00022952
06:54:15|0.00022952
06:54:15|0.00022951
06:54:16|0.00022951
06:54:18|0.00022951
06:54:18|0.0002295
06:54:19|0.00022951
06:54:20|0.00022948
06:54:21|0.00022948
06:54:23|0.00022947
06:54:23|0.00022948
06:54:25|0.00022957
06:54:27|0.00022964
06:54:28|0.00022964
06:54:28|0.00022972
06:54:30|0.00022972
06:54:31|0.00022972
06:54:31|0.00022973
06:54:33|0.00022973
06:54:34|0.00022972
06:54:35|0.00022979
06:54:36|0.0002298
06:54:37|0.0002298
06:54:38|0.00022975
06:54:39|0.00022984
06:54:40|0.00022978
06:54:41|0.00022978
06:54:42|0.00022977
06:54:44|0.00022976
06:54:45|0.00022976
06:54:46|0.00022976
06:54:46|0.00022976
06:54:48|0.00022983
06:54:48|0.00022978
06:54:50|0.00022978
06:54:50|0.00022978
06:54:52|0.00022993
06:54:53|0.00023012
06:54:53|0.00023012
06:54:55|0.00023015
06:54:56|0.00023015
06:54:57|0.0002303
06:54:58|0.0002304
06:54:58|0.0002304
06:54:59|0.0002305
06:55:00|0.00023056
06:55:02|0.00023039
06:55:03|0.00023046
06:55:03|0.00023046
06:55:05|0.00023041
06:55:06|0.00023038
06:55:07|0.00023035
06:55:07|0.0002303
06:55:09|0.00023022
06:55:09|0.00023021
06:55:11|0.00023026
06:55:12|0.00023028
06:55:12|0.00023022
06:55:13|0.00023028
06:55:14|0.00023036
06:55:15|0.00023037
06:55:16|0.00023042
06:55:17|0.00023047
06:55:18|0.00023044
06:55:19|0.00023044
06:55:20|0.00023039
06:55:22|0.00023027
06:55:23|0.00023027
06:55:23|0.00023028
06:55:25|0.00023031
06:55:27|0.00023038
06:55:28|0.00023038
06:55:28|0.00023037
06:55:29|0.00023036
06:55:31|0.00023036
06:55:32|0.00023031
06:55:33|0.00023031
06:55:35|0.00023031
06:55:36|0.00023031
06:55:36|0.00023015
06:55:38|0.00023015
06:55:39|0.00023015
06:55:39|0.00023022
06:55:40|0.00023023
06:55:41|0.00023023
06:55:42|0.00023023
06:55:44|0.00023028
06:55:44|0.00023015
06:55:45|0.00023032
06:55:46|0.00023027
06:55:47|0.00023045
06:55:49|0.00023045
06:55:50|0.00023049
06:55:51|0.00023052
06:55:52|0.00023052
06:55:53|0.00023047
06:55:54|0.00023044
06:55:55|0.00023041
06:55:56|0.00023046
06:55:57|0.00023047
06:55:58|0.00023046
06:55:59|0.00023046
06:56:00|0.00023046
06:56:01|0.00023046
06:56:02|0.00023046
06:56:03|0.00023046
06:56:04|0.00023049
06:56:05|0.0002308
06:56:06|0.00023084
06:56:07|0.00023092
06:56:08|0.00023103
06:56:09|0.00023097
06:56:10|0.00023093
06:56:11|0.0002308
06:56:12|0.00023076
06:56:13|0.00023078
06:56:14|0.00023079
06:56:15|0.00023072
06:56:16|0.00023066
06:56:17|0.00023054
06:56:18|0.00023057
06:56:19|0.00023064
06:56:20|0.00023066
06:56:21|0.00023079
06:56:22|0.00023095
06:56:23|0.00023099
06:56:24|0.00023102
06:56:25|0.00023094
06:56:26|0.00023091
06:56:27|0.00023103
06:56:28|0.00023091
06:56:29|0.00023091
06:56:30|0.00023081
06:56:31|0.00023086
06:56:32|0.00023086
06:56:34|0.00023089
06:56:35|0.00023101
06:56:36|0.00023101
06:56:37|0.00023112
06:56:38|0.00023107
06:56:39|0.00023098
06:56:40|0.00023104
06:56:41|0.00023104
06:56:42|0.00023108
06:56:43|0.00023108
06:56:44|0.00023107
06:56:45|0.00023107
06:56:46|0.00023103
06:56:47|0.00023101
06:56:48|0.00023101
06:56:49|0.00023101
06:56:50|0.00023101
06:56:51|0.00023107
06:56:52|0.00023108
06:56:53|0.00023108
06:56:54|0.00023108
06:56:55|0.00023112
06:56:57|0.00023112
06:56:58|0.00023126
06:56:58|0.00023123
06:56:59|0.00023118
06:57:00|0.00023121
06:57:02|0.0002312
06:57:02|0.00023128
06:57:03|0.00023128
06:57:04|0.00023125
06:57:05|0.00023127
06:57:06|0.00023127
06:57:07|0.00023108
06:57:08|0.00023102
06:57:09|0.00023102
06:57:11|0.00023106
06:57:11|0.0002311
06:57:12|0.00023112
06:57:13|0.0002311
06:57:15|0.00023113
06:57:15|0.00023111
06:57:16|0.00023109
06:57:17|0.00023112
06:57:18|0.00023105
06:57:19|0.00023104
06:57:20|0.00023104
06:57:22|0.00023104
06:57:22|0.00023087
06:57:23|0.00023067
06:57:24|0.00023085
06:57:25|0.00023079
06:57:26|0.00023075
06:57:28|0.00023092
06:57:29|0.00023091
06:57:30|0.00023096
06:57:31|0.00023092
06:57:33|0.00023097
06:57:34|0.0002309
06:57:35|0.0002309
06:57:36|0.00023092
06:57:37|0.00023092
06:57:38|0.00023092
06:57:39|0.00023094
06:57:40|0.00023093
06:57:41|0.00023093
06:57:42|0.0002311
06:57:43|0.00023117
06:57:44|0.00023122
06:57:45|0.00023123
06:57:46|0.00023125
06:57:47|0.00023125
06:57:48|0.0002312
06:57:50|0.0002312
06:57:51|0.00023105
06:57:51|0.00023104
06:57:52|0.00023101
06:57:53|0.00023102
06:57:54|0.00023102
06:57:56|0.00023114
06:57:57|0.00023112
06:57:57|0.00023105
06:57:58|0.00023114
06:57:59|0.00023114
06:58:00|0.00023115
06:58:02|0.00023116
06:58:02|0.00023118
06:58:04|0.00023114
06:58:04|0.00023114
06:58:05|0.0002311
06:58:06|0.00023107
06:58:07|0.00023107
06:58:08|0.00023109
06:58:09|0.00023109
06:58:10|0.00023108
06:58:11|0.00023108
06:58:13|0.00023102
06:58:13|0.00023102
06:58:14|0.00023103
06:58:16|0.00023104
06:58:16|0.00023111
06:58:17|0.00023111
06:58:18|0.0002311
06:58:19|0.00023103
06:58:20|0.00023109
06:58:21|0.00023113
06:58:22|0.00023108
06:58:24|0.00023108
06:58:25|0.00023107
06:58:26|0.00023113
06:58:27|0.00023113
06:58:28|0.00023114
06:58:29|0.00023106
06:58:31|0.00023106
06:58:32|0.0002311
06:58:33|0.00023113
06:58:34|0.00023117
06:58:35|0.00023117
06:58:37|0.00023115
06:58:38|0.00023141
06:58:38|0.00023137
06:58:39|0.00023151
06:58:40|0.00023162
06:58:41|0.00023165
06:58:42|0.00023165
06:58:44|0.00023175
06:58:45|0.00023177
06:58:45|0.00023177
06:58:46|0.0002317
06:58:48|0.00023177
06:58:48|0.00023175
06:58:49|0.00023172
06:58:51|0.00023167
06:58:51|0.00023163
06:58:52|0.00023163
06:58:54|0.00023162
06:58:55|0.00023147
06:58:56|0.00023134
06:58:57|0.00023134
06:58:58|0.00023135
06:58:59|0.00023128
06:59:00|0.00023124
06:59:01|0.00023124
06:59:02|0.00023131
06:59:03|0.0002313
06:59:04|0.00023141
06:59:05|0.00023141
06:59:06|0.00023144
06:59:07|0.00023145
06:59:09|0.00023145
06:59:10|0.00023145
06:59:10|0.00023144
06:59:12|0.00023144
06:59:12|0.00023142
06:59:13|0.00023142
06:59:14|0.00023146
06:59:15|0.00023161
06:59:16|0.00023161
06:59:17|0.00023157
06:59:18|0.00023156
06:59:19|0.00023155
06:59:20|0.0002315
06:59:21|0.0002315
06:59:22|0.00023149
06:59:23|0.00023164
06:59:24|0.00023163
06:59:25|0.00023163
06:59:27|0.00023163
06:59:28|0.0002316
06:59:29|0.00023154
06:59:30|0.00023154
06:59:31|0.00023154
06:59:32|0.00023149
06:59:33|0.00023149
06:59:34|0.00023152
06:59:35|0.00023152
06:59:36|0.00023152
06:59:37|0.00023153
06:59:38|0.00023153
06:59:39|0.00023152
06:59:40|0.00023152
06:59:41|0.00023153
06:59:42|0.00023153
06:59:43|0.00023153
06:59:44|0.00023141
06:59:45|0.00023128
06:59:46|0.00023128
06:59:47|0.00023128
06:59:48|0.00023128
06:59:49|0.00023128
06:59:50|0.00023139
06:59:51|0.00023135
06:59:53|0.00023135
06:59:54|0.00023147
06:59:55|0.00023155
06:59:56|0.00023148
06:59:56|0.00023153
06:59:57|0.00023148
06:59:58|0.00023148
07:00:00|0.00023139
07:00:00|0.00023135
07:00:01|0.00023133
07:00:02|0.00023144
07:00:03|0.00023124
07:00:04|0.00023134
07:00:05|0.00023163
07:00:06|0.00023166
07:00:08|0.00023159
07:00:08|0.00023161
07:00:10|0.00023156
07:00:10|0.00023153
07:00:11|0.00023151
07:00:13|0.00023153
07:00:13|0.00023152
07:00:14|0.00023155
07:00:15|0.00023155
07:00:16|0.00023143
07:00:18|0.0002314
07:00:18|0.00023142
07:00:19|0.00023117
07:00:20|0.00023125
07:00:21|0.0002312
07:00:23|0.00023119
07:00:23|0.00023117
07:00:24|0.00023112
07:00:25|0.00023109
07:00:26|0.00023109
07:00:27|0.00023108
07:00:28|0.00023098
07:00:30|0.00023098
07:00:31|0.00023098
07:00:32|0.00023101
07:00:34|0.00023117
07:00:34|0.00023122
07:00:35|0.00023124
07:00:36|0.00023121
07:00:37|0.00023117
07:00:39|0.00023117
07:00:39|0.00023117
07:00:41|0.00023111
07:00:42|0.0002311
07:00:43|0.00023107
07:00:45|0.00023099
07:00:45|0.00023083
07:00:46|0.00023086
07:00:48|0.00023068
07:00:48|0.00023069
07:00:49|0.00023075
07:00:50|0.00023072
07:00:51|0.0002309
07:00:53|0.00023074
07:00:53|0.00023068
07:00:54|0.00023068
07:00:55|0.00023067
07:00:56|0.00023068
07:00:57|0.00023068
07:00:58|0.00023068
07:00:59|0.00023069
07:01:00|0.00023066
07:01:01|0.00023077
07:01:02|0.00023075
07:01:03|0.00023059
07:01:04|0.00023046
07:01:05|0.00023024
07:01:06|0.00023016
07:01:07|0.0002301
07:01:08|0.00023012
07:01:09|0.0002301
07:01:11|0.00023005
07:01:12|0.00023012
07:01:12|0.00023008
07:01:13|0.00023023
07:01:14|0.00023017
07:01:15|0.00023022
07:01:16|0.00023016
07:01:17|0.00023007
07:01:18|0.00023003
07:01:20|0.00023003
07:01:20|0.00023013
07:01:21|0.00023016
07:01:22|0.00023027
07:01:23|0.00023009
07:01:24|0.00023013
07:01:25|0.00023014
07:01:27|0.00023014
07:01:28|0.00023032
07:01:29|0.00023036
07:01:29|0.00023033
07:01:30|0.00023029
07:01:32|0.00023022
07:01:33|0.00023012
07:01:34|0.00023009
07:01:35|0.00023001
07:01:36|0.00023002
07:01:37|0.00023003
07:01:38|0.00023008
07:01:39|0.00023008
07:01:40|0.00023008
07:01:42|0.00023007
07:01:42|0.00023004
07:01:44|0.00022996
07:01:45|0.00023001
07:01:45|0.00023
07:01:46|0.00023007
07:01:47|0.00023026
07:01:48|0.00023027
07:01:49|0.00023024
07:01:50|0.00023026
07:01:51|0.00023027
07:01:52|0.00023026
07:01:53|0.00023032
07:01:55|0.00023032
07:01:56|0.00023032
07:01:56|0.0002303
07:01:58|0.0002303
07:01:59|0.00023032
07:02:00|0.00023034
07:02:01|0.00023037
07:02:02|0.00023045
07:02:03|0.00023069
07:02:04|0.00023067
07:02:05|0.00023068
07:02:06|0.00023072
07:02:07|0.00023075
07:02:08|0.00023076
07:02:09|0.00023078
07:02:10|0.00023071
07:02:11|0.00023079
07:02:12|0.00023078
07:02:13|0.00023078
07:02:14|0.00023078
07:02:15|0.00023079
07:02:16|0.00023101
07:02:17|0.00023108
07:02:18|0.00023105
07:02:19|0.0002311
07:02:20|0.00023108
07:02:21|0.00023108
07:02:22|0.00023098
07:02:23|0.0002309
07:02:24|0.00023091
07:02:25|0.00023091
07:02:26|0.00023106
07:02:27|0.00023106
07:02:29|0.00023106
07:02:30|0.00023104
07:02:30|0.00023102
07:02:31|0.0002309
07:02:32|0.00023093
07:02:33|0.00023092
07:02:35|0.00023088
07:02:35|0.00023086
07:02:38|0.00023082
07:02:38|0.00023041
07:02:39|0.00023027
07:02:40|0.00023023
07:02:41|0.00023031
07:02:43|0.00023028
07:02:43|0.00023044
07:02:45|0.00023041
07:02:46|0.00023043
07:02:47|0.00023043
07:02:47|0.00023043
07:02:49|0.00023039
07:02:50|0.00023039
07:02:50|0.0002304
07:02:52|0.0002304
07:02:52|0.0002304
07:02:53|0.0002304
07:02:55|0.00023038
07:02:56|0.00023053
07:02:57|0.00023041
07:02:58|0.00023045
07:02:59|0.00023045
07:03:00|0.00023045
07:03:01|0.00023046
07:03:02|0.00023046
07:03:03|0.0002305
07:03:04|0.00023046
07:03:05|0.00023046
07:03:06|0.00023046
07:03:07|0.00023053
07:03:08|0.00023053
07:03:09|0.00023064
07:03:10|0.00023063
07:03:11|0.00023055
07:03:12|0.00023062
07:03:13|0.00023061
07:03:14|0.0002306
07:03:15|0.00023057
07:03:16|0.0002305
07:03:17|0.0002305
07:03:18|0.0002305
07:03:19|0.00023051
07:03:20|0.0002306
07:03:21|0.00023057
07:03:22|0.00023055
07:03:23|0.0002304
07:03:24|0.00023049
07:03:25|0.00023045
07:03:26|0.00023045
07:03:27|0.00023045
07:03:28|0.00023045
07:03:29|0.00023045
07:03:30|0.00023047
07:03:31|0.00023047
07:03:32|0.00023047
07:03:34|0.00023046
07:03:35|0.00023046
07:03:36|0.00023047
07:03:37|0.0002306
07:03:38|0.0002306
07:03:39|0.00023059
07:03:40|0.00023059
07:03:41|0.00023056
07:03:42|0.0002306
07:03:43|0.0002306
07:03:44|0.0002306
07:03:45|0.0002306
07:03:46|0.0002306
07:03:47|0.00023075
07:03:48|0.00023071
07:03:49|0.0002308
07:03:50|0.00023084
07:03:51|0.00023084
07:03:53|0.00023042
07:03:53|0.00023047
07:03:54|0.00023047
07:03:56|0.00023042
07:03:57|0.00023043
07:03:57|0.00023031
07:03:59|0.00023023
07:03:59|0.00023023
07:04:00|0.00023015
07:04:02|0.00022996
07:04:02|0.00023
07:04:04|0.00023004
07:04:05|0.00023003
07:04:06|0.00023008
07:04:07|0.00023016
07:04:07|0.00023016
07:04:09|0.00023016
07:04:10|0.00023016
07:04:11|0.00023
07:04:12|0.00023007
07:04:12|0.00023024
07:04:14|0.00023026
07:04:15|0.00023017
07:04:15|0.00023017
07:04:17|0.00023016
07:04:17|0.0002301
07:04:18|0.00023015
07:04:19|0.00023017
07:04:21|0.00023018
07:04:21|0.00023018
07:04:23|0.00023018
07:04:24|0.0002302
07:04:24|0.00023022
07:04:26|0.00023022
07:04:26|0.00023022
07:04:28|0.00023023
07:04:29|0.00023026
07:04:30|0.00023057
07:04:31|0.00023052
07:04:32|0.00023051
07:04:32|0.00023065
07:04:33|0.00023065
07:04:36|0.0002306
07:04:37|0.0002306
07:04:37|0.0002306
07:04:39|0.0002306
07:04:39|0.00023054
07:04:41|0.00023056
07:04:42|0.0002305
07:04:44|0.00023051
07:04:44|0.00023051
07:04:45|0.0002305
07:04:46|0.00023056
07:04:47|0.00023052
07:04:48|0.00023059
07:04:49|0.00023059
07:04:51|0.00023068
07:04:51|0.00023066
07:04:52|0.00023066
07:04:53|0.00023065
07:04:55|0.00023063
07:04:56|0.00023067
07:04:57|0.00023072
07:04:58|0.00023071
07:04:58|0.00023071
07:05:00|0.00023065
07:05:01|0.00023064
07:05:02|0.00023066
07:05:03|0.00023068
07:05:03|0.0002307
07:05:05|0.00023069
07:05:06|0.0002307
07:05:07|0.00023072
07:05:08|0.00023077
07:05:08|0.00023085
07:05:10|0.00023096
07:05:10|0.00023097
07:05:12|0.00023106
07:05:13|0.00023106
07:05:14|0.00023107
07:05:15|0.00023107
07:05:16|0.00023098
07:05:17|0.00023111
07:05:18|0.00023117
07:05:19|0.00023117
07:05:20|0.00023118
07:05:21|0.00023118
07:05:22|0.00023119
07:05:23|0.00023129
07:05:24|0.00023129
07:05:25|0.00023135
07:05:26|0.00023137
07:05:27|0.00023141
07:05:28|0.00023141
07:05:29|0.00023141
07:05:30|0.0002314
07:05:31|0.00023155
07:05:32|0.0002317
07:05:33|0.00023171
07:05:34|0.00023162
07:05:35|0.00023159
07:05:36|0.00023161
07:05:38|0.00023162
07:05:38|0.00023153
07:05:39|0.00023153
07:05:40|0.00023153
07:05:42|0.00023134
07:05:43|0.00023126
07:05:43|0.00023121
07:05:45|0.00023128
07:05:46|0.00023141
07:05:47|0.00023141
07:05:48|0.00023158
07:05:49|0.00023159
07:05:51|0.00023187
07:05:51|0.00023181
07:05:53|0.00023194
07:05:54|0.00023194
07:05:54|0.000232
07:05:55|0.000232
07:05:57|0.00023194
07:05:58|0.00023194
07:05:58|0.00023197
07:06:00|0.00023197
07:06:00|0.00023193
07:06:01|0.00023197
07:06:02|0.0002322
07:06:03|0.00023218
07:06:05|0.00023218
07:06:05|0.00023213
07:06:06|0.00023213
07:06:07|0.00023216
07:06:08|0.00023224
07:06:09|0.00023224
07:06:10|0.00023225
07:06:12|0.00023225
07:06:12|0.00023224
07:06:14|0.00023224
07:06:15|0.00023242
07:06:15|0.0002325
07:06:16|0.0002325
07:06:17|0.00023231
07:06:19|0.00023237
07:06:20|0.0002324
07:06:21|0.00023233
07:06:22|0.00023242
07:06:22|0.00023232
07:06:23|0.00023223
07:06:24|0.00023215
07:06:25|0.00023219
07:06:26|0.00023218
07:06:27|0.00023218
07:06:28|0.00023219
07:06:29|0.00023222
07:06:31|0.00023218
07:06:31|0.00023217
07:06:32|0.00023204
07:06:33|0.00023204
07:06:34|0.00023201
07:06:36|0.000232
07:06:38|0.000232
07:06:39|0.00023215
07:06:40|0.00023216
07:06:41|0.0002323
07:06:41|0.00023231
07:06:43|0.00023229
07:06:44|0.0002323
07:06:45|0.0002323
07:06:46|0.00023244
07:06:47|0.00023248
07:06:48|0.00023253
07:06:49|0.00023253
07:06:50|0.0002326
07:06:52|0.00023262
07:06:52|0.00023255
07:06:54|0.00023256
07:06:55|0.00023255
07:06:55|0.00023261
07:06:56|0.00023261
07:06:58|0.00023264
07:06:58|0.00023272
07:06:59|0.00023272
07:07:01|0.00023269
07:07:01|0.00023285
07:07:02|0.00023284
07:07:04|0.00023286
07:07:05|0.000233
07:07:06|0.00023293
07:07:07|0.00023276
07:07:08|0.00023275
07:07:09|0.00023275
07:07:10|0.00023255
07:07:11|0.00023255
07:07:12|0.00023244
07:07:13|0.00023254
07:07:14|0.00023265
07:07:15|0.0002327
07:07:16|0.00023276
07:07:17|0.00023304
07:07:18|0.00023326
07:07:19|0.0002333
07:07:20|0.0002333
07:07:21|0.00023339
07:07:22|0.00023333
07:07:23|0.0002333
07:07:24|0.0002334
07:07:25|0.00023341
07:07:26|0.00023342
07:07:27|0.00023341
07:07:28|0.00023339
07:07:29|0.00023346
07:07:30|0.00023334
07:07:31|0.00023347
07:07:32|0.00023345
07:07:33|0.00023344
07:07:34|0.00023328
07:07:35|0.00023334
07:07:36|0.0002335
07:07:37|0.0002336
07:07:39|0.00023371
07:07:39|0.0002339
07:07:41|0.000234
07:07:42|0.00023398
07:07:43|0.00023413
07:07:44|0.00023415
07:07:45|0.00023398
07:07:46|0.00023412
07:07:47|0.00023423
07:07:48|0.00023434
07:07:49|0.00023435
07:07:50|0.00023434
07:07:52|0.00023429
07:07:53|0.00023425
07:07:53|0.00023386
07:07:55|0.00023374
07:07:55|0.00023389
07:07:56|0.00023392
07:07:57|0.00023384
07:07:58|0.00023384
07:08:00|0.00023365
07:08:01|0.00023371
07:08:02|0.00023406
07:08:03|0.0002344
07:08:03|0.00023412
07:08:05|0.00023427
07:08:05|0.00023429
07:08:06|0.00023396
07:08:08|0.00023398
07:08:09|0.00023393
07:08:09|0.00023434
07:08:10|0.00023433
07:08:12|0.00023438
07:08:12|0.00023436
07:08:13|0.00023439
07:08:15|0.00023433
07:08:16|0.00023442
07:08:16|0.00023446
07:08:17|0.00023445
07:08:19|0.0002345
07:08:20|0.00023432
07:08:21|0.00023413
07:08:22|0.00023398
07:08:23|0.00023383
07:08:24|0.00023379
07:08:24|0.00023375
07:08:25|0.00023386
07:08:26|0.00023387
07:08:27|0.00023379
07:08:28|0.00023373
07:08:30|0.00023331
07:08:30|0.00023326
07:08:32|0.00023331
07:08:32|0.00023326
07:08:34|0.00023316
07:08:35|0.0002331
07:08:36|0.00023312
07:08:37|0.00023309
07:08:38|0.00023299
07:08:39|0.00023292
07:08:40|0.00023288
07:08:41|0.00023276
07:08:42|0.00023259
07:08:43|0.00023284
07:08:44|0.00023289
07:08:45|0.00023309
07:08:47|0.00023311
07:08:48|0.00023324
07:08:49|0.00023315
07:08:50|0.00023322
07:08:51|0.00023311
07:08:52|0.00023291
07:08:53|0.00023294
07:08:54|0.00023292
07:08:56|0.00023302
07:08:57|0.00023294
07:08:58|0.00023275
07:09:00|0.00023292
07:09:00|0.00023318
07:09:02|0.00023321
07:09:03|0.00023329
07:09:04|0.00023329
07:09:05|0.00023319
07:09:06|0.00023306
07:09:07|0.00023327
07:09:09|0.00023326
07:09:10|0.0002334
07:09:11|0.0002334
07:09:11|0.00023338
07:09:13|0.00023338
07:09:14|0.00023378
07:09:15|0.00023389
07:09:16|0.00023397
07:09:17|0.000234
07:09:18|0.00023431
07:09:19|0.00023442
07:09:20|0.00023434
07:09:21|0.00023413
07:09:22|0.00023376
07:09:23|0.00023379
07:09:24|0.00023381
07:09:25|0.00023369
07:09:26|0.00023381
07:09:28|0.0002338
07:09:28|0.00023379
07:09:30|0.00023378
07:09:31|0.00023371
07:09:32|0.00023361
07:09:34|0.00023358
07:09:34|0.00023345
07:09:36|0.00023338
07:09:37|0.00023338
07:09:38|0.00023335
07:09:39|0.00023336
07:09:40|0.00023334
07:09:40|0.00023338
07:09:42|0.00023338
07:09:43|0.00023362
07:09:44|0.00023363
07:09:45|0.00023366
07:09:46|0.00023361
07:09:48|0.00023367
07:09:49|0.00023374
07:09:49|0.00023394
07:09:51|0.00023392
07:09:52|0.00023388
07:09:52|0.00023392
07:09:53|0.00023391
07:09:54|0.00023411
07:09:55|0.00023414
07:09:56|0.0002342
07:09:57|0.00023411
07:09:59|0.00023418
07:09:59|0.00023424
07:10:00|0.00023424
07:10:02|0.00023434
07:10:02|0.0002343
07:10:04|0.00023405
07:10:05|0.00023403
07:10:06|0.00023406
07:10:08|0.00023371
07:10:09|0.00023377
07:10:10|0.00023377
07:10:10|0.0002338
07:10:11|0.00023375
07:10:13|0.00023376
07:10:13|0.00023417
07:10:15|0.00023428
07:10:16|0.00023399
07:10:17|0.00023384
07:10:18|0.00023374
07:10:19|0.00023372
07:10:20|0.00023371
07:10:21|0.0002337
07:10:22|0.00023374
07:10:23|0.00023377
07:10:24|0.00023377
07:10:25|0.00023375
07:10:26|0.00023365
07:10:27|0.00023361
07:10:28|0.00023367
07:10:29|0.0002334
07:10:30|0.00023341
07:10:31|0.00023325
07:10:32|0.0002331
07:10:33|0.00023318
07:10:34|0.00023308
07:10:35|0.00023315
07:10:37|0.00023315
07:10:37|0.00023312
07:10:39|0.00023298
07:10:39|0.00023298
07:10:40|0.00023291
07:10:41|0.00023289
07:10:42|0.00023281
07:10:43|0.00023292
07:10:45|0.00023286
07:10:45|0.00023279
07:10:46|0.0002329
07:10:47|0.00023295
07:10:49|0.00023302
07:10:49|0.00023309
07:10:51|0.00023312
07:10:52|0.00023315
07:10:53|0.0002332
07:10:54|0.00023316
07:10:55|0.00023316
07:10:56|0.00023311
07:10:57|0.00023317
07:10:58|0.00023316
07:11:00|0.00023318
07:11:01|0.00023301
07:11:01|0.00023308
07:11:02|0.00023301
07:11:03|0.00023293
07:11:04|0.00023284
07:11:06|0.00023271
07:11:07|0.00023271
07:11:08|0.00023249
07:11:09|0.00023246
07:11:10|0.00023247
07:11:11|0.00023253
07:11:11|0.00023254
07:11:13|0.00023259
07:11:14|0.00023265
07:11:15|0.00023261
07:11:15|0.00023257
07:11:17|0.00023265
07:11:18|0.00023259
07:11:19|0.00023261
07:11:19|0.00023268
07:11:21|0.00023268
07:11:22|0.00023264
07:11:23|0.00023267
07:11:24|0.00023276
07:11:25|0.00023276
07:11:26|0.00023322
07:11:27|0.00023321
07:11:28|0.00023313
07:11:29|0.00023288
07:11:30|0.00023288
07:11:32|0.00023279
07:11:33|0.00023279
07:11:34|0.0002329
07:11:34|0.00023301
07:11:35|0.00023298
07:11:36|0.00023293
07:11:37|0.00023304
07:11:38|0.00023305
07:11:40|0.00023314
07:11:40|0.00023315
07:11:41|0.00023384
07:11:42|0.00023384
07:11:43|0.00023382
07:11:44|0.0002338
07:11:45|0.00023367
07:11:46|0.00023364
07:11:47|0.00023365
07:11:48|0.00023371
07:11:49|0.00023379
07:11:50|0.00023378
07:11:51|0.0002338
07:11:52|0.00023369
07:11:53|0.00023369
07:11:54|0.00023374
07:11:56|0.00023373
07:11:56|0.00023375
07:11:57|0.0002339
07:11:59|0.00023389
07:12:00|0.00023381
07:12:01|0.00023382
07:12:01|0.00023376
07:12:03|0.00023385
07:12:04|0.00023388
07:12:05|0.00023395
07:12:06|0.00023395
07:12:07|0.00023395
07:12:07|0.0002339
07:12:09|0.00023404
07:12:11|0.00023404
07:12:11|0.00023422
07:12:13|0.00023416
07:12:14|0.0002342
07:12:14|0.00023424
07:12:16|0.00023447
07:12:17|0.00023435
07:12:17|0.00023437
07:12:18|0.00023438
07:12:19|0.00023423
07:12:21|0.0002341
07:12:22|0.00023399
07:12:23|0.00023413
07:12:24|0.00023409
07:12:25|0.00023405
07:12:26|0.00023414
07:12:28|0.00023361
07:12:28|0.00023378
07:12:29|0.00023378
07:12:30|0.00023384
07:12:31|0.00023376
07:12:32|0.00023375
07:12:33|0.0002338
07:12:35|0.00023416
07:12:36|0.00023425
07:12:36|0.00023422
07:12:37|0.00023421
07:12:38|0.0002342
07:12:40|0.00023428
07:12:41|0.00023426
07:12:42|0.00023424
07:12:43|0.00023421
07:12:44|0.00023394
07:12:45|0.00023394
07:12:46|0.00023402
07:12:47|0.00023413
07:12:48|0.00023424
07:12:49|0.00023419
07:12:50|0.00023419
07:12:51|0.00023413
07:12:52|0.00023407
07:12:53|0.00023415
07:12:54|0.0002337
07:12:55|0.00023383
07:12:56|0.00023374
07:12:57|0.0002337
07:12:58|0.00023393
07:12:59|0.00023397
07:13:00|0.00023398
07:13:01|0.00023432
07:13:02|0.00023424
07:13:03|0.00023462
07:13:04|0.00023467
07:13:05|0.00023443
07:13:06|0.00023443
07:13:08|0.0002345
07:13:09|0.00023456
07:13:10|0.00023452
07:13:11|0.00023461
07:13:12|0.00023453
07:13:14|0.00023444
07:13:15|0.00023468
07:13:16|0.0002347
07:13:17|0.00023466
07:13:17|0.00023469
07:13:18|0.00023465
07:13:19|0.00023444
07:13:21|0.00023442
07:13:21|0.0002346
07:13:23|0.00023464
07:13:23|0.00023464
07:13:24|0.00023462
07:13:26|0.00023441
07:13:26|0.00023432
07:13:28|0.00023432
07:13:29|0.00023411
07:13:30|0.00023424
07:13:31|0.00023425
07:13:33|0.00023439
07:13:34|0.00023442
07:13:35|0.00023448
07:13:36|0.00023429
07:13:36|0.00023432
07:13:38|0.00023446
07:13:39|0.00023448
07:13:39|0.00023451
07:13:41|0.00023445
07:13:42|0.00023449
07:13:43|0.00023441
07:13:44|0.00023447
07:13:45|0.00023438
07:13:46|0.00023425
07:13:48|0.00023428
07:13:48|0.00023426
07:13:50|0.00023454
07:13:50|0.00023444
07:13:51|0.00023448
07:13:52|0.00023446
07:13:53|0.00023448
07:13:54|0.00023442
07:13:55|0.00023437
07:13:57|0.00023444
07:13:57|0.00023445
07:13:58|0.00023439
07:13:59|0.00023439
07:14:00|0.00023443
07:14:01|0.00023445
07:14:02|0.00023445
07:14:03|0.00023442
07:14:04|0.00023435
07:14:06|0.00023431
07:14:06|0.00023433
07:14:07|0.00023432
07:14:09|0.00023417
07:14:10|0.00023416
07:14:11|0.00023419
07:14:12|0.00023424
07:14:13|0.00023417
07:14:14|0.00023434
07:14:15|0.00023398
07:14:16|0.00023402
07:14:17|0.00023403
07:14:18|0.0002338
07:14:19|0.00023388
07:14:20|0.00023386
07:14:21|0.00023441
07:14:22|0.00023441
07:14:23|0.00023437
07:14:24|0.00023432
07:14:25|0.00023432
07:14:26|0.00023421
07:14:27|0.00023402
07:14:28|0.00023396
07:14:29|0.00023398
07:14:30|0.00023399
07:14:31|0.00023396
07:14:32|0.00023385
07:14:33|0.00023386
07:14:35|0.00023379
07:14:35|0.00023378
07:14:36|0.00023419
07:14:38|0.00023422
07:14:39|0.00023415
07:14:39|0.00023415
07:14:40|0.00023423
07:14:41|0.00023422
07:14:42|0.00023427
07:14:43|0.00023406
07:14:45|0.00023403
07:14:45|0.0002342
07:14:46|0.00023428
07:14:48|0.0002342
07:14:48|0.00023426
07:14:49|0.0002342
07:14:50|0.0002342
07:14:51|0.00023419
07:14:53|0.00023405
07:14:53|0.00023424
07:14:54|0.00023417
07:14:56|0.00023401
07:14:56|0.00023423
07:14:57|0.00023422
07:14:58|0.00023429
07:14:59|0.00023427
07:15:00|0.00023428
07:15:01|0.00023457
07:15:03|0.00023471
07:15:03|0.00023469
07:15:04|0.00023452
07:15:06|0.00023452
07:15:06|0.00023461
07:15:08|0.00023469
07:15:08|0.00023462
07:15:10|0.00023455
07:15:10|0.0002346
07:15:12|0.00023468
07:15:12|0.00023455
07:15:14|0.00023455
07:15:15|0.00023459
07:15:16|0.0002345
07:15:17|0.00023445
07:15:18|0.00023467
07:15:19|0.00023472
07:15:20|0.00023439
07:15:21|0.00023416
07:15:22|0.00023422
07:15:23|0.00023463
07:15:24|0.00023473
07:15:25|0.00023458
07:15:26|0.00023458
07:15:27|0.00023465
07:15:28|0.00023457
07:15:29|0.00023463
07:15:30|0.00023475
07:15:31|0.00023481
07:15:32|0.00023479
07:15:34|0.00023477
07:15:35|0.00023482
07:15:36|0.00023476
07:15:37|0.00023466
07:15:38|0.0002347
07:15:39|0.00023472
07:15:40|0.00023457
07:15:41|0.00023464
07:15:42|0.00023457
07:15:43|0.00023482
07:15:44|0.00023471
07:15:45|0.00023473
07:15:46|0.00023491
07:15:47|0.0002349
07:15:48|0.00023484
07:15:49|0.00023475
07:15:50|0.00023454
07:15:51|0.00023458
07:15:52|0.00023469
07:15:53|0.00023471
07:15:54|0.00023475
07:15:55|0.00023475
07:15:56|0.00023471
07:15:57|0.00023469
07:15:58|0.00023478
07:15:59|0.00023466
07:16:00|0.00023442
07:16:01|0.00023443
07:16:02|0.00023448
07:16:03|0.00023419
07:16:04|0.0002341
07:16:05|0.00023409
07:16:06|0.00023413
07:16:07|0.00023395
07:16:08|0.00023387
07:16:09|0.00023381
07:16:11|0.00023384
07:16:12|0.00023374
07:16:13|0.0002337
07:16:14|0.00023366
07:16:15|0.00023366
07:16:16|0.00023369
07:16:17|0.00023384
07:16:18|0.00023384
07:16:20|0.00023377
07:16:20|0.00023371
07:16:22|0.00023369
07:16:23|0.00023372
07:16:24|0.00023372
07:16:25|0.00023371
07:16:26|0.00023374
07:16:27|0.00023408
07:16:28|0.00023397
07:16:29|0.00023388
07:16:30|0.00023371
07:16:31|0.00023377
07:16:32|0.00023377
07:16:33|0.0002337
07:16:34|0.00023371
07:16:35|0.00023379
07:16:36|0.00023371
07:16:37|0.00023379
07:16:39|0.00023381
07:16:40|0.00023389
07:16:41|0.00023383
07:16:41|0.00023388
07:16:42|0.00023399
07:16:43|0.00023398
07:16:44|0.00023404
07:16:46|0.00023408
07:16:47|0.00023415
07:16:48|0.00023416
07:16:48|0.00023408
07:16:50|0.000234
07:16:50|0.000234
07:16:52|0.000234
07:16:53|0.00023411
07:16:53|0.000234
07:16:54|0.000234
07:16:56|0.00023408
07:16:56|0.00023409
07:16:57|0.00023409
07:16:58|0.00023411
07:16:59|0.00023415
07:17:00|0.00023411
07:17:02|0.00023409
07:17:02|0.00023409
07:17:03|0.00023409
07:17:05|0.00023409
07:17:05|0.0002341
07:17:07|0.00023413
07:17:07|0.00023404
07:17:08|0.000234
07:17:09|0.00023403
07:17:11|0.0002344
07:17:12|0.00023435
07:17:13|0.00023437
07:17:14|0.00023443
07:17:15|0.00023438
07:17:15|0.0002344
07:17:17|0.00023434
07:17:18|0.00023435
07:17:19|0.00023427
07:17:21|0.00023439
07:17:22|0.00023463
07:17:23|0.00023466
07:17:24|0.00023478
07:17:24|0.00023476
07:17:26|0.00023476
07:17:26|0.00023478
07:17:28|0.00023475
07:17:29|0.00023467
07:17:30|0.00023464
07:17:31|0.00023466
07:17:32|0.00023467
07:17:33|0.00023472
07:17:34|0.00023479
07:17:35|0.00023469
07:17:36|0.00023467
07:17:37|0.00023463
07:17:39|0.00023468
07:17:39|0.00023467
07:17:40|0.00023462
07:17:41|0.00023464
07:17:43|0.00023446
07:17:43|0.00023446
07:17:44|0.00023446
07:17:45|0.00023448
07:17:47|0.00023455
07:17:48|0.00023453
07:17:48|0.00023449
07:17:50|0.00023443
07:17:51|0.00023439
07:17:51|0.00023439
07:17:52|0.00023439
07:17:54|0.00023439
07:17:55|0.00023439
07:17:56|0.00023439
07:17:57|0.00023428
07:17:58|0.00023426
07:17:59|0.00023429
07:18:00|0.00023425
07:18:01|0.00023417
07:18:02|0.00023439
07:18:03|0.00023454
07:18:04|0.00023452
07:18:05|0.00023452
07:18:06|0.00023455
07:18:07|0.00023455
07:18:08|0.00023465
07:18:09|0.00023467
07:18:10|0.00023469
07:18:12|0.00023475
07:18:13|0.00023473
07:18:14|0.00023473
07:18:15|0.00023473
07:18:16|0.00023455
07:18:17|0.00023449
07:18:18|0.00023447
07:18:19|0.00023447
07:18:20|0.00023469
07:18:21|0.0002348
07:18:22|0.0002348
07:18:23|0.00023479
07:18:24|0.00023473
07:18:25|0.00023469
07:18:26|0.0002347
07:18:27|0.00023474
07:18:29|0.00023468
07:18:30|0.00023468
07:18:30|0.00023468
07:18:31|0.00023469
07:18:32|0.00023468
07:18:34|0.0002349
07:18:34|0.00023481
07:18:35|0.00023467
07:18:37|0.0002346
07:18:37|0.00023475
07:18:38|0.00023475
07:18:39|0.00023484
07:18:40|0.00023484
07:18:42|0.00023484
07:18:42|0.00023482
07:18:44|0.00023489
07:18:45|0.00023489
07:18:46|0.00023492
07:18:46|0.00023495
07:18:47|0.000235
07:18:48|0.00023517
07:18:50|0.0002352
07:18:50|0.00023519
07:18:51|0.00023523
07:18:53|0.00023544
07:18:53|0.00023543
07:18:54|0.00023541
07:18:55|0.00023518
07:18:56|0.00023515
07:18:57|0.00023513
07:18:58|0.00023539
07:18:59|0.00023531
07:19:01|0.00023531
07:19:02|0.00023526
07:19:03|0.00023513
07:19:03|0.00023518
07:19:05|0.00023518
07:19:05|0.00023511
07:19:06|0.00023537
07:19:08|0.00023536
07:19:08|0.00023537
07:19:09|0.00023562
07:19:11|0.00023561
07:19:12|0.00023549
07:19:13|0.00023545
07:19:14|0.00023545
07:19:15|0.00023545
07:19:17|0.00023544
07:19:18|0.00023557
07:19:18|0.0002357
07:19:20|0.00023562
07:19:21|0.00023561
07:19:21|0.00023548
07:19:23|0.00023529
07:19:24|0.00023543
07:19:25|0.00023562
07:19:26|0.00023561
07:19:27|0.0002357
07:19:27|0.00023573
07:19:28|0.00023598
07:19:30|0.0002359
07:19:31|0.00023593
07:19:32|0.0002363
07:19:33|0.0002365
07:19:34|0.0002365
07:19:35|0.00023644
07:19:36|0.00023622
07:19:37|0.00023635
07:19:38|0.00023621
07:19:39|0.00023633
07:19:40|0.00023631
07:19:41|0.00023622
07:19:42|0.00023604
07:19:43|0.00023603
07:19:44|0.00023614
07:19:45|0.00023608
07:19:46|0.00023603
07:19:47|0.00023593
07:19:48|0.00023581
07:19:49|0.00023569
07:19:50|0.00023578
07:19:51|0.00023555
07:19:52|0.00023563
07:19:53|0.00023569
07:19:54|0.00023555
07:19:55|0.00023541
07:19:56|0.00023567
07:19:57|0.00023546
07:19:58|0.00023541
07:19:59|0.00023542
07:20:00|0.00023527
07:20:01|0.00023526
07:20:02|0.00023524
07:20:03|0.00023525
07:20:04|0.00023508
07:20:05|0.00023494
07:20:06|0.0002349
07:20:07|0.00023486
07:20:08|0.00023481
07:20:09|0.0002348
07:20:10|0.00023497
07:20:11|0.00023496
07:20:12|0.00023492
07:20:13|0.00023488
07:20:15|0.00023488
07:20:16|0.00023487
07:20:18|0.0002346
07:20:19|0.00023456
07:20:19|0.00023467
07:20:20|0.00023463
07:20:21|0.00023463
07:20:23|0.00023469
07:20:24|0.00023459
07:20:25|0.00023467
07:20:25|0.00023467
07:20:26|0.00023462
07:20:27|0.00023461
07:20:28|0.00023462
07:20:30|0.00023461
07:20:31|0.00023459
07:20:32|0.00023446
07:20:32|0.00023441
07:20:34|0.00023445
07:20:35|0.00023444
07:20:35|0.00023435
07:20:36|0.00023435
07:20:38|0.00023426
07:20:39|0.00023421
07:20:41|0.00023399
07:20:42|0.00023397
07:20:43|0.00023396
07:20:44|0.00023398
07:20:44|0.000234
07:20:46|0.000234
07:20:47|0.0002342
07:20:48|0.00023432
07:20:49|0.00023417
07:20:50|0.00023415
07:20:51|0.00023409
07:20:52|0.0002341
07:20:53|0.00023415
07:20:54|0.0002341
07:20:55|0.0002341
07:20:56|0.00023413
07:20:57|0.00023407
07:20:58|0.00023403
07:20:59|0.00023403
07:21:00|0.00023403
07:21:02|0.00023396
07:21:02|0.00023398
07:21:03|0.00023414
07:21:05|0.00023414
07:21:06|0.00023404
07:21:06|0.00023414
07:21:07|0.00023421
07:21:08|0.00023426
07:21:10|0.0002342
07:21:10|0.00023407
07:21:11|0.00023431
07:21:13|0.00023432
07:21:14|0.00023422
07:21:15|0.00023423
07:21:16|0.00023416
07:21:17|0.00023412
07:21:18|0.00023413
07:21:19|0.00023414
07:21:21|0.00023407
07:21:22|0.00023403
07:21:23|0.00023397
07:21:25|0.000234
07:21:25|0.00023404
07:21:26|0.00023408
07:21:27|0.00023408
07:21:28|0.00023424
07:21:29|0.00023428
07:21:30|0.0002343
07:21:32|0.00023431
07:21:33|0.00023429
07:21:33|0.00023421
07:21:34|0.00023425
07:21:36|0.00023413
07:21:36|0.00023409
07:21:37|0.00023405
07:21:38|0.0002341
07:21:39|0.00023427
07:21:40|0.00023445
07:21:42|0.00023443
07:21:43|0.00023438
07:21:44|0.00023438
07:21:44|0.00023441
07:21:45|0.0002342
07:21:46|0.00023419
07:21:47|0.00023414
07:21:48|0.00023426
07:21:49|0.00023437
07:21:51|0.00023427
07:21:51|0.00023434
07:21:53|0.00023449
07:21:53|0.00023444
07:21:54|0.00023434
07:21:56|0.0002344
07:21:57|0.00023433
07:21:58|0.00023441
07:21:58|0.00023462
07:21:59|0.00023462
07:22:00|0.00023463
07:22:01|0.0002347
07:22:02|0.00023478
07:22:04|0.00023474
07:22:05|0.00023479
07:22:06|0.00023481
07:22:07|0.00023491
07:22:08|0.00023497
07:22:10|0.00023497
07:22:10|0.00023485
07:22:11|0.00023473
07:22:13|0.00023484
07:22:14|0.00023479
07:22:15|0.00023497
07:22:16|0.00023516
07:22:17|0.00023531
07:22:18|0.00023526
07:22:19|0.00023526
07:22:20|0.00023537
07:22:21|0.00023537
07:22:22|0.0002354
07:22:23|0.00023529
07:22:24|0.00023518
07:22:25|0.00023523
07:22:27|0.00023523
07:22:27|0.00023523
07:22:29|0.00023521
07:22:29|0.00023492
07:22:30|0.00023472
07:22:31|0.00023474
07:22:32|0.00023474
07:22:33|0.00023508
07:22:35|0.00023516
07:22:36|0.00023527
07:22:36|0.00023512
07:22:37|0.00023504
07:22:39|0.00023511
07:22:40|0.00023507
07:22:41|0.00023509
07:22:42|0.0002351
07:22:43|0.00023504
07:22:44|0.00023494
07:22:45|0.00023493
07:22:46|0.00023514
07:22:47|0.00023509
07:22:48|0.00023508
07:22:50|0.0002351
07:22:51|0.00023508
07:22:52|0.00023499
07:22:52|0.00023499
07:22:53|0.0002351
07:22:55|0.0002351
07:22:56|0.00023522
07:22:57|0.00023521
07:22:57|0.00023521
07:22:59|0.00023532
07:23:00|0.00023532
07:23:01|0.00023527
07:23:02|0.00023528
07:23:03|0.00023532
07:23:04|0.00023529
07:23:05|0.00023532
07:23:06|0.00023565
07:23:07|0.00023565
07:23:08|0.00023552
07:23:09|0.00023547
07:23:10|0.0002355
07:23:11|0.00023552
07:23:12|0.00023564
07:23:13|0.00023564
07:23:14|0.00023564
07:23:15|0.00023564
07:23:16|0.00023565
07:23:17|0.00023568
07:23:19|0.00023555
07:23:19|0.00023552
07:23:20|0.0002354
07:23:21|0.00023543
07:23:23|0.00023541
07:23:23|0.00023542
07:23:24|0.00023549
07:23:26|0.00023575
07:23:27|0.0002358
07:23:28|0.00023566
07:23:29|0.00023561
07:23:30|0.00023549
07:23:31|0.00023561
07:23:33|0.00023561
07:23:33|0.00023562
07:23:34|0.00023572
07:23:36|0.00023558
07:23:37|0.00023558
07:23:38|0.0002356
07:23:39|0.00023561
07:23:41|0.0002356
07:23:41|0.0002356
07:23:43|0.00023536
07:23:44|0.00023541
07:23:45|0.0002354
07:23:47|0.0002353
07:23:47|0.00023529
07:23:49|0.0002355
07:23:50|0.00023548
07:23:50|0.00023568
07:23:51|0.00023565
07:23:53|0.0002356
07:23:54|0.0002356
07:23:54|0.0002356
07:23:56|0.00023554
07:23:57|0.00023557
07:23:57|0.00023561
07:23:59|0.00023564
07:24:00|0.00023564
07:24:01|0.00023565
07:24:02|0.00023541
07:24:02|0.00023537
07:24:04|0.00023538
07:24:04|0.00023542
07:24:06|0.00023546
07:24:06|0.00023535
07:24:08|0.00023535
07:24:09|0.00023514
07:24:10|0.00023516
07:24:11|0.00023519
07:24:12|0.00023517
07:24:13|0.00023529
07:24:14|0.00023524
07:24:15|0.00023525
07:24:16|0.00023524
07:24:17|0.00023515
07:24:18|0.00023517
07:24:20|0.00023518
07:24:20|0.00023518
07:24:22|0.00023517
07:24:23|0.00023521
07:24:24|0.00023524
07:24:26|0.00023546
07:24:26|0.00023546
07:24:28|0.00023544
07:24:29|0.0002354
07:24:29|0.0002354
07:24:30|0.0002354
07:24:32|0.00023539
07:24:33|0.00023524
07:24:34|0.00023524
07:24:35|0.00023524
07:24:36|0.00023528
07:24:37|0.00023528
07:24:38|0.00023526
07:24:39|0.00023525
07:24:40|0.00023529
07:24:41|0.00023527
07:24:42|0.00023535
07:24:43|0.00023535
07:24:44|0.00023533
07:24:45|0.00023528
07:24:46|0.00023528
07:24:47|0.00023533
07:24:48|0.00023532
07:24:49|0.00023532
07:24:50|0.00023533
07:24:51|0.00023533
07:24:52|0.00023532
07:24:53|0.0002353
07:24:54|0.00023525
07:24:55|0.00023528
07:24:56|0.00023527
07:24:57|0.00023526
07:24:58|0.00023526
07:24:59|0.00023525
07:25:01|0.00023525
07:25:01|0.00023505
07:25:02|0.00023505
07:25:03|0.00023502
07:25:04|0.00023491
07:25:05|0.0002348
07:25:06|0.00023477
07:25:07|0.00023479
07:25:08|0.00023465
07:25:09|0.0002346
07:25:10|0.00023444
07:25:11|0.00023436
07:25:13|0.00023422
07:25:13|0.00023409
07:25:14|0.00023395
07:25:15|0.00023394
07:25:16|0.00023394
07:25:17|0.00023382
07:25:18|0.00023384
07:25:20|0.0002339
07:25:21|0.00023388
07:25:22|0.00023388
07:25:23|0.00023396
07:25:24|0.00023397
07:25:25|0.00023404
07:25:26|0.00023424
07:25:27|0.00023427
07:25:28|0.00023411
07:25:29|0.00023411
07:25:30|0.00023411
07:25:31|0.00023413
07:25:32|0.000234
07:25:33|0.00023381
07:25:34|0.00023386
07:25:35|0.00023392
07:25:36|0.00023404
07:25:37|0.00023409
07:25:38|0.00023403
07:25:39|0.00023399
07:25:40|0.00023395
07:25:41|0.0002338
07:25:42|0.0002337
07:25:44|0.00023347
07:25:44|0.00023354
07:25:45|0.00023349
07:25:46|0.00023344
07:25:47|0.00023348
07:25:48|0.00023316
07:25:49|0.00023326
07:25:50|0.0002335
07:25:51|0.0002334
07:25:52|0.00023344
07:25:53|0.0002335
07:25:54|0.00023339
07:25:55|0.00023345
07:25:57|0.00023358
07:25:58|0.00023349
07:25:59|0.00023348
07:26:00|0.00023338
07:26:01|0.00023342
07:26:02|0.00023334
07:26:03|0.00023322
07:26:04|0.00023314
07:26:05|0.00023311
07:26:06|0.0002333
07:26:07|0.00023326
07:26:08|0.00023331
07:26:10|0.00023336
07:26:10|0.00023335
07:26:11|0.00023342
07:26:12|0.00023341
07:26:13|0.00023339
07:26:14|0.00023352
07:26:15|0.00023345
07:26:16|0.0002334
07:26:17|0.0002334
07:26:18|0.00023337
07:26:20|0.00023333
07:26:20|0.00023328
07:26:21|0.00023321
07:26:22|0.00023321
07:26:24|0.0002333
07:26:25|0.00023338
07:26:26|0.00023333
07:26:27|0.0002333
07:26:27|0.00023329
07:26:29|0.00023319
07:26:30|0.0002332
07:26:31|0.00023324
07:26:32|0.00023323
07:26:33|0.00023328
07:26:34|0.00023332
07:26:36|0.00023333
07:26:37|0.00023335
07:26:37|0.00023342
07:26:39|0.00023346
07:26:39|0.00023346
07:26:41|0.00023347
07:26:41|0.00023357
07:26:42|0.00023362
07:26:44|0.00023345
07:26:45|0.00023345
07:26:46|0.00023348
07:26:47|0.00023348
07:26:48|0.00023345
07:26:49|0.0002335
07:26:49|0.00023356
07:26:51|0.00023384
07:26:51|0.00023379
07:26:53|0.00023377
07:26:54|0.00023373
07:26:55|0.00023372
07:26:55|0.00023372
07:26:56|0.00023362
07:26:57|0.00023359
07:26:58|0.00023373
07:26:59|0.00023379
07:27:01|0.00023378
07:27:02|0.00023381
07:27:02|0.00023405
07:27:04|0.00023406
07:27:04|0.0002341
07:27:06|0.00023408
07:27:06|0.00023434
07:27:07|0.00023432
07:27:08|0.00023432
07:27:10|0.00023445
07:27:10|0.00023462
07:27:11|0.0002346
07:27:13|0.00023458
07:27:13|0.00023458
07:27:16|0.00023463
07:27:16|0.00023482
07:27:18|0.00023484
07:27:18|0.0002348
07:27:20|0.00023477
07:27:21|0.00023464
07:27:21|0.00023469
07:27:23|0.00023455
07:27:24|0.0002341
07:27:24|0.00023415
07:27:26|0.00023415
07:27:27|0.00023423
07:27:28|0.00023423
07:27:28|0.00023435
07:27:29|0.00023419
07:27:30|0.00023406
07:27:32|0.00023405
07:27:33|0.00023403
07:27:34|0.00023415
07:27:35|0.00023418
07:27:36|0.00023404
07:27:37|0.00023408
07:27:38|0.00023408
07:27:39|0.00023404
07:27:40|0.0002343
07:27:41|0.00023431
07:27:42|0.00023432
07:27:43|0.00023435
07:27:44|0.00023434
07:27:45|0.00023429
07:27:46|0.00023428
07:27:47|0.00023428
07:27:48|0.00023425
07:27:49|0.00023422
07:27:50|0.00023422
07:27:51|0.0002342
07:27:52|0.00023416
07:27:53|0.00023412
07:27:54|0.00023412
07:27:55|0.00023412
07:27:56|0.00023424
07:27:57|0.00023428
07:27:59|0.00023412
07:27:59|0.00023412
07:28:00|0.00023405
07:28:01|0.000234
07:28:02|0.00023403
07:28:04|0.00023394
07:28:04|0.00023406
07:28:06|0.00023395
07:28:07|0.00023392
07:28:07|0.00023402
07:28:08|0.00023399
07:28:10|0.0002339
07:28:11|0.00023398
07:28:11|0.00023394
07:28:12|0.000234
07:28:14|0.00023402
07:28:14|0.00023405
07:28:16|0.00023422
07:28:16|0.00023422
07:28:18|0.00023432
07:28:18|0.00023425
07:28:19|0.00023425
07:28:21|0.00023425
07:28:21|0.00023419
07:28:22|0.00023422
07:28:24|0.00023418
07:28:25|0.00023417
07:28:26|0.00023417
07:28:28|0.00023417
07:28:29|0.00023417
07:28:30|0.00023417
07:28:31|0.00023417
07:28:31|0.00023408
07:28:32|0.00023386
07:28:33|0.00023422
07:28:34|0.00023434
07:28:35|0.00023431
07:28:37|0.00023425
07:28:37|0.00023409
07:28:38|0.00023403
07:28:39|0.00023396
07:28:40|0.0002339
07:28:41|0.00023389
07:28:43|0.00023389
07:28:44|0.00023392
07:28:45|0.00023399
07:28:46|0.00023397
07:28:47|0.00023389
07:28:48|0.0002339
07:28:49|0.0002339
07:28:50|0.00023392
07:28:51|0.00023395
07:28:52|0.00023391
07:28:53|0.0002336
07:28:54|0.00023365
07:28:55|0.00023365
07:28:56|0.0002336
07:28:57|0.0002336
07:28:58|0.0002336
07:28:59|0.00023365
07:29:00|0.00023371
07:29:01|0.00023371
07:29:02|0.00023373
07:29:03|0.00023374
07:29:04|0.00023374
07:29:05|0.00023371
07:29:06|0.00023379
07:29:07|0.00023384
07:29:08|0.00023384
07:29:09|0.00023381
07:29:10|0.00023376
07:29:11|0.00023376
07:29:12|0.00023385
07:29:13|0.00023388
07:29:15|0.00023362
07:29:15|0.00023331
07:29:16|0.00023343
07:29:17|0.00023339
07:29:18|0.00023349
07:29:20|0.00023351
07:29:20|0.00023353
07:29:22|0.00023362
07:29:22|0.0002337
07:29:24|0.00023373
07:29:25|0.00023373
07:29:26|0.00023396
07:29:27|0.00023401
07:29:28|0.00023399
07:29:29|0.00023408
07:29:30|0.00023416
07:29:32|0.00023426
07:29:32|0.00023399
07:29:33|0.00023418
07:29:35|0.00023428
07:29:35|0.00023427
07:29:36|0.00023428
07:29:38|0.00023427
07:29:38|0.00023427
07:29:39|0.00023434
07:29:40|0.00023434
07:29:42|0.00023433
07:29:42|0.00023431
07:29:44|0.00023438
07:29:44|0.00023431
07:29:46|0.00023431
07:29:47|0.00023415
07:29:48|0.00023415
07:29:49|0.00023421
07:29:50|0.0002342
07:29:50|0.0002342
07:29:52|0.00023392
07:29:53|0.00023394
07:29:53|0.00023396
07:29:55|0.00023396
07:29:55|0.00023404
07:29:57|0.00023404
07:29:58|0.00023402
07:29:59|0.00023406
07:30:00|0.0002341
07:30:01|0.00023408
07:30:02|0.00023416
07:30:04|0.00023414
07:30:04|0.00023421
07:30:06|0.00023432
07:30:06|0.00023424
07:30:07|0.00023422
07:30:08|0.00023413
07:30:10|0.00023419
07:30:11|0.00023444
07:30:12|0.00023422
07:30:13|0.00023412
07:30:14|0.00023412
07:30:15|0.00023412
07:30:16|0.00023417
07:30:17|0.00023406
07:30:18|0.00023395
07:30:19|0.00023423
07:30:20|0.00023426
07:30:21|0.00023419
07:30:22|0.00023419
07:30:23|0.000234
07:30:24|0.00023398
07:30:25|0.00023392
07:30:26|0.0002339
07:30:27|0.00023402
07:30:28|0.00023409
07:30:29|0.00023409
07:30:31|0.00023412
07:30:31|0.0002342
07:30:32|0.00023415
07:30:34|0.00023415
07:30:35|0.00023416
07:30:35|0.00023414
07:30:37|0.00023414
07:30:37|0.00023413
07:30:38|0.00023411
07:30:40|0.0002341
07:30:41|0.00023416
07:30:41|0.00023427
07:30:43|0.0002342
07:30:44|0.0002344
07:30:45|0.00023437
07:30:47|0.00023431
07:30:47|0.0002343
07:30:48|0.00023438
07:30:49|0.00023438
07:30:50|0.00023432
07:30:52|0.00023431
07:30:52|0.0002344
07:30:54|0.0002344
07:30:54|0.00023441
07:30:55|0.00023472
07:30:56|0.00023487
07:30:57|0.00023486
07:30:58|0.0002347
07:30:59|0.0002347
07:31:01|0.00023467
07:31:01|0.00023477
07:31:02|0.00023476
07:31:04|0.00023481
07:31:04|0.00023482
07:31:06|0.00023482
07:31:06|0.00023478
07:31:08|0.00023483
07:31:08|0.00023461
07:31:10|0.00023466
07:31:11|0.00023481
07:31:11|0.00023463
07:31:13|0.00023456
07:31:13|0.0002346
07:31:15|0.0002346
07:31:16|0.00023476
07:31:16|0.00023476
07:31:18|0.00023466
07:31:19|0.0002346
07:31:19|0.00023471
07:31:20|0.0002347
07:31:21|0.00023472
07:31:23|0.00023472
07:31:24|0.00023453
07:31:26|0.0002345
07:31:26|0.00023452
07:31:28|0.00023454
07:31:28|0.00023454
07:31:30|0.00023473
07:31:31|0.00023468
07:31:32|0.00023469
07:31:33|0.00023468
07:31:34|0.0002347
07:31:35|0.0002347
07:31:36|0.00023455
07:31:37|0.0002345
07:31:38|0.00023444
07:31:39|0.00023444
07:31:40|0.00023447
07:31:41|0.00023455
07:31:42|0.00023451
07:31:43|0.00023448
07:31:44|0.00023456
07:31:45|0.00023458
07:31:46|0.00023458
07:31:48|0.00023458
07:31:48|0.00023449
07:31:50|0.00023443
07:31:51|0.00023441
07:31:52|0.00023424
07:31:52|0.00023433
07:31:54|0.00023431
07:31:55|0.00023432
07:31:56|0.00023434
07:31:57|0.00023438
07:31:58|0.00023444
07:31:59|0.00023437
07:32:00|0.00023444
07:32:01|0.00023445
07:32:02|0.00023448
07:32:03|0.00023443
07:32:04|0.00023454
07:32:05|0.00023454
07:32:06|0.00023454
07:32:07|0.00023453
07:32:08|0.00023436
07:32:09|0.00023421
07:32:10|0.00023418
07:32:11|0.00023411
07:32:12|0.00023416
07:32:13|0.00023416
07:32:14|0.00023415
07:32:15|0.00023413
07:32:16|0.00023413
07:32:17|0.00023422
07:32:18|0.00023416
07:32:19|0.00023421
07:32:20|0.00023421
07:32:21|0.00023429
07:32:22|0.00023427
07:32:23|0.00023427
07:32:24|0.0002343
07:32:25|0.00023422
07:32:27|0.00023422
07:32:28|0.00023418
07:32:29|0.00023418
07:32:30|0.00023417
07:32:31|0.00023435
07:32:32|0.00023417
07:32:34|0.00023408
07:32:35|0.00023404
07:32:36|0.00023406
07:32:37|0.00023408
07:32:38|0.00023401
07:32:38|0.00023401
07:32:40|0.000234
07:32:41|0.00023399
07:32:42|0.00023402
07:32:43|0.00023403
07:32:44|0.00023403
07:32:45|0.00023401
07:32:46|0.00023401
07:32:47|0.00023403
07:32:48|0.00023405
07:32:50|0.00023399
07:32:51|0.00023405
07:32:51|0.00023418
07:32:53|0.00023407
07:32:53|0.00023415
07:32:55|0.00023414
07:32:56|0.00023409
07:32:57|0.00023412
07:32:58|0.00023411
07:32:58|0.00023413
07:32:59|0.00023418
07:33:00|0.00023435
07:33:02|0.00023439
07:33:03|0.00023433
07:33:04|0.0002343
07:33:04|0.00023428
07:33:06|0.00023428
07:33:07|0.00023418
07:33:08|0.00023405
07:33:09|0.00023405
07:33:10|0.00023408
07:33:11|0.00023406
07:33:12|0.00023406
07:33:13|0.00023406
07:33:14|0.00023405
07:33:15|0.00023401
07:33:16|0.00023407
07:33:17|0.00023422
07:33:18|0.00023423
07:33:19|0.00023421
07:33:20|0.00023418
07:33:21|0.00023418
07:33:22|0.0002341
07:33:23|0.00023409
07:33:24|0.0002341
07:33:25|0.00023409
07:33:26|0.00023406
07:33:27|0.0002341
07:33:28|0.00023407
07:33:30|0.00023403
07:33:31|0.00023402
07:33:31|0.00023402
07:33:32|0.00023383
07:33:33|0.00023383
07:33:35|0.00023383
07:33:35|0.00023385
07:33:37|0.00023391
07:33:37|0.00023391
07:33:38|0.0002338
07:33:39|0.00023381
07:33:40|0.00023376
07:33:41|0.00023376
07:33:42|0.00023391
07:33:44|0.00023389
07:33:44|0.00023379
07:33:46|0.00023376
07:33:46|0.00023378
07:33:47|0.00023392
07:33:48|0.00023377
07:33:49|0.00023384
07:33:51|0.00023375
07:33:52|0.00023375
07:33:53|0.00023374
07:33:53|0.00023373
07:33:55|0.00023373
07:33:56|0.00023376
07:33:57|0.00023375
07:33:58|0.00023383
07:33:59|0.00023383
07:33:59|0.00023384
07:34:01|0.00023383
07:34:02|0.00023392
07:34:03|0.00023412
07:34:04|0.00023409
07:34:04|0.00023405
07:34:05|0.00023409
07:34:07|0.0002341
07:34:08|0.00023425
07:34:08|0.00023443
07:34:09|0.00023452
07:34:10|0.00023441
07:34:12|0.00023431
07:34:13|0.00023418
07:34:15|0.00023408
07:34:15|0.00023398
07:34:16|0.00023402
07:34:17|0.00023414
07:34:18|0.00023414
07:34:19|0.00023414
07:34:20|0.00023392
07:34:21|0.00023391
07:34:22|0.00023399
07:34:23|0.00023392
07:34:24|0.00023387
07:34:25|0.0002338
07:34:26|0.00023383
07:34:27|0.0002338
07:34:29|0.00023376
07:34:30|0.00023375
07:34:31|0.00023367
07:34:32|0.00023367
07:34:33|0.00023366
07:34:34|0.00023364
07:34:35|0.00023374
07:34:36|0.00023365
07:34:37|0.00023367
07:34:38|0.0002337
07:34:39|0.00023366
07:34:40|0.00023365
07:34:41|0.00023366
07:34:42|0.00023358
07:34:43|0.00023355
07:34:44|0.0002335
07:34:45|0.0002333
07:34:46|0.0002333
07:34:47|0.00023317
07:34:48|0.000233
07:34:49|0.00023307
07:34:51|0.00023311
07:34:51|0.00023321
07:34:52|0.00023313
07:34:53|0.00023306
07:34:54|0.00023283
07:34:56|0.00023272
07:34:56|0.00023264
07:34:57|0.00023268
07:34:58|0.00023265
07:34:59|0.00023278
07:35:00|0.00023282
07:35:01|0.00023281
07:35:02|0.00023286
07:35:03|0.00023306
07:35:04|0.00023304
07:35:05|0.00023317
07:35:06|0.00023317
07:35:08|0.00023321
07:35:08|0.00023308
07:35:09|0.00023308
07:35:10|0.00023313
07:35:11|0.00023314
07:35:13|0.00023324
07:35:13|0.00023327
07:35:14|0.00023327
07:35:16|0.00023326
07:35:16|0.00023339
07:35:17|0.00023342
07:35:18|0.00023339
07:35:19|0.00023336
07:35:20|0.00023344
07:35:21|0.00023344
07:35:23|0.00023341
07:35:24|0.00023341
07:35:24|0.00023338
07:35:26|0.00023365
07:35:26|0.00023366
07:35:27|0.0002337
07:35:28|0.00023381
07:35:29|0.00023378
07:35:31|0.00023382
07:35:31|0.00023399
07:35:33|0.00023416
07:35:34|0.00023415
07:35:35|0.00023447
07:35:36|0.00023446
07:35:37|0.00023443
07:35:38|0.00023429
07:35:39|0.00023417
07:35:40|0.0002343
07:35:41|0.0002343
07:35:42|0.00023437
07:35:43|0.00023436
07:35:44|0.00023435
07:35:45|0.00023436
07:35:46|0.00023437
07:35:47|0.00023434
07:35:48|0.00023434
07:35:49|0.00023429
07:35:50|0.00023427
07:35:51|0.00023427
07:35:52|0.00023428
07:35:54|0.00023431
07:35:54|0.0002343
07:35:56|0.0002343
07:35:57|0.0002343
07:35:57|0.00023431
07:35:59|0.00023444
07:35:59|0.00023448
07:36:00|0.00023448
07:36:02|0.00023429
07:36:02|0.00023445
07:36:03|0.00023455
07:36:04|0.00023444
07:36:06|0.00023445
07:36:07|0.00023448
07:36:08|0.00023445
07:36:08|0.00023458
07:36:10|0.00023482
07:36:11|0.00023508
07:36:11|0.00023511
07:36:13|0.00023518
07:36:14|0.00023517
07:36:15|0.00023517
07:36:16|0.00023517
07:36:17|0.00023512
07:36:18|0.00023504
07:36:19|0.00023489
07:36:20|0.00023493
07:36:21|0.00023492
07:36:23|0.00023491
07:36:24|0.00023483
07:36:25|0.00023457
07:36:26|0.00023447
07:36:27|0.00023448
07:36:28|0.0002344
07:36:29|0.0002344
07:36:30|0.00023447
07:36:31|0.00023489
07:36:32|0.00023504
07:36:33|0.00023504
07:36:34|0.00023497
07:36:35|0.00023496
07:36:36|0.0002351
07:36:37|0.00023514
07:36:38|0.00023497
07:36:39|0.00023497
07:36:40|0.00023499
07:36:41|0.00023502
07:36:42|0.00023497
07:36:43|0.00023498
07:36:44|0.00023507
07:36:45|0.00023496
07:36:46|0.00023498
07:36:47|0.00023499
07:36:48|0.00023491
07:36:50|0.00023486
07:36:51|0.00023489
07:36:52|0.00023496
07:36:53|0.00023498
07:36:54|0.00023508
07:36:55|0.00023508
07:36:56|0.00023512
07:36:57|0.00023512
07:36:58|0.00023527
07:36:59|0.00023529
07:37:00|0.00023529
07:37:01|0.00023529
07:37:02|0.00023542
07:37:03|0.00023551
07:37:04|0.00023522
07:37:05|0.000235
07:37:06|0.00023504
07:37:07|0.00023504
07:37:08|0.00023486
07:37:09|0.00023473
07:37:10|0.00023475
07:37:11|0.00023483
07:37:12|0.00023483
07:37:13|0.00023487
07:37:14|0.00023493
07:37:15|0.00023499
07:37:16|0.0002351
07:37:18|0.00023525
07:37:18|0.00023524
07:37:19|0.00023512
07:37:20|0.00023526
07:37:22|0.00023544
07:37:23|0.00023533
07:37:23|0.00023542
07:37:24|0.00023557
07:37:25|0.00023551
07:37:26|0.00023557
07:37:28|0.00023559
07:37:29|0.00023562
07:37:30|0.00023551
07:37:32|0.00023588
07:37:32|0.00023576
07:37:34|0.00023584
07:37:35|0.00023579
07:37:36|0.00023574
07:37:38|0.00023574
07:37:39|0.00023571
07:37:39|0.00023556
07:37:40|0.00023552
07:37:41|0.00023546
07:37:43|0.00023551
07:37:43|0.00023577
07:37:44|0.00023585
07:37:45|0.0002358
07:37:46|0.00023578
07:37:48|0.00023584
07:37:48|0.00023581
07:37:49|0.00023589
07:37:50|0.00023596
07:37:52|0.00023595
07:37:52|0.00023614
07:37:53|0.00023627
07:37:55|0.00023619
07:37:56|0.0002362
07:37:57|0.00023619
07:37:58|0.00023612
07:37:59|0.00023616
07:38:00|0.00023616
07:38:00|0.000236
07:38:02|0.00023599
07:38:03|0.00023605
07:38:04|0.00023591
07:38:05|0.00023579
07:38:06|0.00023577
07:38:07|0.00023567
07:38:08|0.00023546
07:38:09|0.00023546
07:38:10|0.00023561
07:38:11|0.0002354
07:38:12|0.00023541
07:38:13|0.00023543
07:38:15|0.00023525
07:38:15|0.0002351
07:38:16|0.00023516
07:38:18|0.00023519
07:38:18|0.0002352
07:38:19|0.00023508
07:38:20|0.00023493
07:38:21|0.00023493
07:38:23|0.0002347
07:38:23|0.00023464
07:38:25|0.00023457
07:38:26|0.0002346
07:38:27|0.00023459
07:38:27|0.0002346
07:38:29|0.00023476
07:38:29|0.0002347
07:38:30|0.00023472
07:38:31|0.00023478
07:38:32|0.00023495
07:38:34|0.000235
07:38:35|0.00023523
07:38:35|0.00023528
07:38:36|0.00023515
07:38:38|0.00023521
07:38:39|0.00023522
07:38:39|0.00023513
07:38:41|0.00023506
07:38:42|0.00023516
07:38:43|0.00023516
07:38:44|0.00023516
07:38:45|0.00023519
07:38:46|0.00023534
07:38:47|0.00023533
07:38:48|0.00023532
07:38:49|0.00023537
07:38:50|0.00023537
07:38:51|0.00023538
07:38:52|0.00023505
07:38:53|0.00023502
07:38:54|0.0002351
07:38:55|0.00023522
07:38:56|0.00023522
07:38:57|0.00023523
07:38:58|0.00023531
07:38:59|0.00023526
07:39:00|0.0002354
07:39:01|0.00023543
07:39:03|0.00023549
07:39:04|0.00023536
07:39:06|0.00023568
07:39:06|0.00023555
07:39:07|0.00023548
07:39:08|0.00023528
07:39:09|0.00023548
07:39:11|0.00023547
07:39:12|0.0002354
07:39:13|0.0002354
07:39:13|0.00023526
07:39:14|0.00023517
07:39:15|0.00023509
07:39:17|0.00023507
07:39:17|0.000235
07:39:19|0.000235
07:39:19|0.00023487
07:39:21|0.00023485
07:39:22|0.00023515
07:39:23|0.00023523
07:39:24|0.00023523
07:39:25|0.00023522
07:39:26|0.0002353
07:39:27|0.00023525
07:39:28|0.00023524
07:39:29|0.00023534
07:39:30|0.0002353
07:39:31|0.00023533
07:39:31|0.00023533
07:39:32|0.00023543
07:39:34|0.00023548
07:39:35|0.00023549
07:39:36|0.00023561
07:39:37|0.00023563
07:39:39|0.00023582
07:39:39|0.00023567
07:39:40|0.00023579
07:39:42|0.00023577
07:39:43|0.00023569
07:39:43|0.00023555
07:39:44|0.00023563
07:39:46|0.00023553
07:39:46|0.00023542
07:39:47|0.00023519
07:39:48|0.00023543
07:39:49|0.00023538
07:39:50|0.00023538
07:39:52|0.00023537
07:39:52|0.00023537
07:39:54|0.00023566
07:39:54|0.00023561
07:39:55|0.00023563
07:39:56|0.00023564
07:39:57|0.00023559
07:39:58|0.00023556
07:39:59|0.00023563
07:40:00|0.00023567
07:40:01|0.0002358
07:40:02|0.00023602
07:40:04|0.00023597
07:40:05|0.00023598
07:40:05|0.00023594
07:40:06|0.00023596
07:40:07|0.00023581
07:40:08|0.00023575
07:40:09|0.00023593
07:40:11|0.00023582
07:40:11|0.00023586
07:40:13|0.00023591
07:40:15|0.00023604
07:40:15|0.00023593
07:40:16|0.00023588
07:40:18|0.00023574
07:40:18|0.00023599
07:40:20|0.00023592
07:40:20|0.00023606
07:40:22|0.00023594
07:40:22|0.00023592
07:40:23|0.00023595
07:40:25|0.00023586
07:40:25|0.00023592
07:40:27|0.00023591
07:40:28|0.00023596
07:40:28|0.00023603
07:40:29|0.00023601
07:40:30|0.00023601
07:40:32|0.000236
07:40:32|0.00023593
07:40:33|0.00023601
07:40:36|0.00023609
07:40:36|0.00023604
07:40:37|0.00023608
07:40:39|0.00023606
07:40:39|0.00023607
07:40:41|0.00023607
07:40:41|0.00023597
07:40:43|0.00023607
07:40:44|0.00023608
07:40:45|0.00023606
07:40:46|0.00023606
07:40:46|0.00023609
07:40:47|0.00023606
07:40:49|0.00023614
07:40:49|0.00023607
07:40:50|0.00023608
07:40:52|0.0002361
07:40:53|0.0002361
07:40:54|0.0002361
07:40:54|0.0002362
07:40:56|0.00023616
07:40:58|0.00023609
07:40:59|0.00023606
07:41:00|0.0002361
07:41:01|0.0002361
07:41:02|0.00023604
07:41:03|0.00023606
07:41:04|0.00023591
07:41:05|0.00023585
07:41:06|0.0002358
07:41:07|0.00023571
07:41:08|0.00023577
07:41:09|0.00023578
07:41:10|0.00023586
07:41:11|0.00023571
07:41:12|0.00023575
07:41:13|0.00023575
07:41:14|0.00023575
07:41:15|0.00023567
07:41:16|0.0002356
07:41:17|0.00023562
07:41:18|0.00023545
07:41:19|0.00023552
07:41:20|0.00023559
07:41:21|0.00023561
07:41:22|0.0002355
07:41:23|0.00023567
07:41:24|0.00023576
07:41:25|0.00023559
07:41:26|0.00023561
07:41:27|0.00023562
07:41:28|0.00023557
07:41:29|0.0002356
07:41:30|0.00023557
07:41:31|0.00023557
07:41:32|0.00023565
07:41:33|0.00023579
07:41:34|0.00023577
07:41:35|0.0002358
07:41:36|0.0002358
07:41:37|0.00023571
07:41:39|0.0002356
07:41:40|0.00023554
07:41:40|0.00023559
07:41:42|0.00023572
07:41:43|0.00023576
07:41:44|0.00023584
07:41:44|0.00023603
07:41:45|0.00023603
07:41:46|0.00023591
07:41:47|0.00023591
07:41:48|0.00023593
07:41:50|0.00023596
07:41:51|0.00023601
07:41:51|0.00023602
07:41:53|0.00023605
07:41:54|0.00023606
07:41:54|0.00023591
07:41:55|0.00023594
07:41:56|0.00023592
07:41:57|0.00023592
07:41:59|0.00023591
07:41:59|0.00023592
07:42:02|0.00023586
07:42:02|0.00023586
07:42:04|0.00023579
07:42:04|0.00023577
07:42:05|0.00023577
07:42:07|0.0002357
07:42:07|0.0002357
07:42:09|0.00023562
07:42:09|0.00023577
07:42:11|0.00023577
07:42:11|0.00023578
07:42:13|0.00023579
07:42:13|0.00023583
07:42:15|0.00023584
07:42:15|0.00023572
07:42:16|0.00023571
07:42:17|0.00023572
07:42:18|0.00023567
07:42:19|0.00023569
07:42:20|0.00023574
07:42:22|0.00023574
07:42:22|0.0002356
07:42:23|0.00023562
07:42:24|0.00023562
07:42:25|0.00023561
07:42:26|0.00023556
07:42:27|0.00023559
07:42:28|0.00023548
07:42:30|0.00023542
07:42:30|0.0002358
07:42:32|0.00023589
07:42:33|0.0002359
07:42:33|0.00023603
07:42:35|0.000236
07:42:36|0.00023604
07:42:37|0.00023605
07:42:38|0.000236
07:42:39|0.00023604
07:42:40|0.00023612
07:42:41|0.00023616
07:42:42|0.00023603
07:42:43|0.00023605
07:42:44|0.00023615
07:42:46|0.00023615
07:42:47|0.000236
07:42:48|0.0002361
07:42:49|0.00023613
07:42:49|0.00023602
07:42:51|0.000236
07:42:52|0.00023609
07:42:53|0.0002361
07:42:54|0.00023612
07:42:55|0.00023613
07:42:57|0.00023606
07:42:57|0.00023608
07:42:58|0.000236
07:42:59|0.00023602
07:43:01|0.00023603
07:43:02|0.00023599
07:43:02|0.00023597
07:43:03|0.00023591
07:43:05|0.00023587
07:43:06|0.00023582
07:43:07|0.00023573
07:43:08|0.00023569
07:43:09|0.00023577
07:43:10|0.00023566
07:43:11|0.00023574
07:43:12|0.00023574
07:43:13|0.00023575
07:43:14|0.00023573
07:43:15|0.00023573
07:43:16|0.00023572
07:43:17|0.00023573
07:43:18|0.00023573
07:43:19|0.00023567
07:43:20|0.00023573
07:43:21|0.00023567
07:43:22|0.00023567
07:43:23|0.00023565
07:43:24|0.0002356
07:43:25|0.00023565
07:43:26|0.00023557
07:43:27|0.00023556
07:43:28|0.00023557
07:43:29|0.00023555
07:43:30|0.00023542
07:43:31|0.00023522
07:43:32|0.00023522
07:43:33|0.00023518
07:43:34|0.00023513
07:43:35|0.00023511
07:43:36|0.00023505
07:43:37|0.00023508
07:43:39|0.00023508
07:43:40|0.00023507
07:43:41|0.00023511
07:43:42|0.00023513
07:43:43|0.00023513
07:43:44|0.00023512
07:43:45|0.00023512
07:43:46|0.00023512
07:43:47|0.00023512
07:43:48|0.00023526
07:43:49|0.00023526
07:43:50|0.00023526
07:43:51|0.00023531
07:43:52|0.00023527
07:43:53|0.00023528
07:43:55|0.00023528
07:43:55|0.00023527
07:43:57|0.00023533
07:43:57|0.00023534
07:43:59|0.00023534
07:44:00|0.00023534
07:44:00|0.00023534
07:44:02|0.00023535
07:44:02|0.00023537
07:44:03|0.00023559
07:44:04|0.00023557
07:44:05|0.00023553
07:44:07|0.00023556
07:44:08|0.00023558
07:44:09|0.00023558
07:44:10|0.00023557
07:44:11|0.00023557
07:44:12|0.00023556
07:44:12|0.00023558
07:44:14|0.00023565
07:44:14|0.00023557
07:44:16|0.00023554
07:44:16|0.0002356
07:44:17|0.00023559
07:44:19|0.00023561
07:44:19|0.00023556
07:44:21|0.00023544
07:44:21|0.00023547
07:44:23|0.00023558
07:44:24|0.00023558
07:44:25|0.00023558
07:44:26|0.00023557
07:44:27|0.00023557
07:44:28|0.00023567
07:44:29|0.00023549
07:44:30|0.00023552
07:44:31|0.00023551
07:44:32|0.00023551
07:44:33|0.00023556
07:44:34|0.00023556
07:44:35|0.0002355
07:44:37|0.00023547
07:44:38|0.00023543
07:44:39|0.00023551
07:44:40|0.00023546
07:44:41|0.00023546
07:44:42|0.00023552
07:44:43|0.00023575
07:44:44|0.00023575
07:44:45|0.0002357
07:44:46|0.00023565
07:44:48|0.0002357
07:44:48|0.00023569
07:44:49|0.00023574
07:44:51|0.00023571
07:44:52|0.00023569
07:44:52|0.00023552
07:44:54|0.00023552
07:44:54|0.00023552
07:44:55|0.00023552
07:44:56|0.00023553
07:44:57|0.00023556
07:44:58|0.00023556
07:44:59|0.00023556
07:45:00|0.00023565
07:45:02|0.00023572
07:45:03|0.00023581
07:45:05|0.00023559
07:45:05|0.00023553
07:45:07|0.0002355
07:45:08|0.0002356
07:45:08|0.00023547
07:45:09|0.00023533
07:45:10|0.00023533
07:45:11|0.00023542
07:45:12|0.00023532
07:45:13|0.00023532
07:45:14|0.00023539
07:45:16|0.00023542
07:45:16|0.0002354
07:45:17|0.00023536
07:45:18|0.00023538
07:45:19|0.0002354
07:45:20|0.0002354
07:45:21|0.00023534
07:45:22|0.0002354
07:45:24|0.00023547
07:45:24|0.00023559
07:45:25|0.00023552
07:45:27|0.0002354
07:45:27|0.00023538
07:45:28|0.00023541
07:45:29|0.00023536
07:45:30|0.00023537
07:45:32|0.00023537
07:45:32|0.00023537
07:45:33|0.000235
07:45:34|0.0002348
07:45:35|0.00023481
07:45:37|0.00023479
07:45:37|0.00023479
07:45:39|0.00023479
07:45:40|0.00023505
07:45:41|0.00023509
07:45:42|0.0002352
07:45:43|0.00023511
07:45:44|0.00023537
07:45:45|0.00023533
07:45:46|0.0002354
07:45:47|0.00023548
07:45:48|0.00023547
07:45:49|0.00023541
07:45:50|0.00023543
07:45:51|0.00023544
07:45:52|0.00023547
07:45:53|0.00023544
07:45:54|0.00023544
07:45:55|0.00023544
07:45:56|0.00023544
07:45:57|0.00023546
07:45:58|0.00023543
07:45:59|0.00023528
07:46:00|0.00023527
07:46:02|0.00023537
07:46:03|0.00023551
07:46:04|0.00023559
07:46:05|0.00023558
07:46:07|0.00023564
07:46:07|0.00023547
07:46:08|0.00023547
07:46:10|0.00023536
07:46:10|0.00023543
07:46:11|0.00023557
07:46:12|0.00023575
07:46:13|0.00023572
07:46:14|0.00023577
07:46:15|0.00023577
07:46:16|0.00023565
07:46:18|0.00023578
07:46:19|0.00023573
07:46:20|0.00023579
07:46:21|0.00023587
07:46:22|0.00023594
07:46:23|0.00023593
07:46:24|0.00023594
07:46:25|0.00023603
07:46:27|0.00023596
07:46:27|0.000236
07:46:29|0.000236
07:46:30|0.00023606
07:46:31|0.00023607
07:46:32|0.00023609
07:46:32|0.00023618
07:46:34|0.00023611
07:46:35|0.00023611
07:46:36|0.00023597
07:46:37|0.00023587
07:46:38|0.00023584
07:46:38|0.00023584
07:46:40|0.00023579
07:46:41|0.00023586
07:46:42|0.00023592
07:46:44|0.00023592
07:46:45|0.00023606
07:46:46|0.00023601
07:46:47|0.00023604
07:46:48|0.000236
07:46:48|0.00023598
07:46:49|0.000236
07:46:51|0.00023592
07:46:52|0.00023594
07:46:53|0.00023593
07:46:54|0.00023592
07:46:55|0.00023578
07:46:56|0.0002358
07:46:57|0.00023586
07:46:58|0.00023601
07:46:59|0.00023583
07:47:00|0.00023587
07:47:01|0.00023608
07:47:02|0.00023607
07:47:04|0.00023605
07:47:05|0.00023602
07:47:05|0.00023598
07:47:07|0.00023588
07:47:07|0.00023586
07:47:09|0.00023575
07:47:10|0.00023574
07:47:10|0.00023573
07:47:12|0.00023573
07:47:12|0.00023573
07:47:14|0.00023573
07:47:15|0.00023574
07:47:15|0.00023581
07:47:16|0.00023583
07:47:17|0.00023556
07:47:18|0.0002356
07:47:20|0.00023549
07:47:20|0.00023538
07:47:21|0.0002354
07:47:23|0.0002354
07:47:24|0.00023551
07:47:24|0.00023552
07:47:26|0.00023567
07:47:26|0.00023565
07:47:28|0.00023577
07:47:29|0.00023582
07:47:30|0.0002358
07:47:31|0.0002359
07:47:32|0.00023595
07:47:33|0.00023597
07:47:34|0.00023597
07:47:35|0.00023594
07:47:36|0.00023602
07:47:37|0.00023602
07:47:38|0.00023601
07:47:39|0.00023601
07:47:40|0.00023599
07:47:42|0.000236
07:47:43|0.00023597
07:47:43|0.00023597
07:47:44|0.00023604
07:47:46|0.00023583
07:47:47|0.00023602
07:47:47|0.00023602
07:47:49|0.00023607
07:47:49|0.00023607
07:47:50|0.00023603
07:47:51|0.00023602
07:47:53|0.00023593
07:47:54|0.0002362
07:47:55|0.00023609
07:47:55|0.00023609
07:47:56|0.00023607
07:47:58|0.00023607
07:47:59|0.00023607
07:47:59|0.00023604
07:48:01|0.00023605
07:48:01|0.00023605
07:48:03|0.0002362
07:48:04|0.00023608
07:48:05|0.00023601
07:48:07|0.00023599
07:48:08|0.00023602
07:48:09|0.00023605
07:48:09|0.00023604
07:48:10|0.00023605
07:48:12|0.00023604
07:48:13|0.000236
07:48:14|0.000236
07:48:15|0.00023585
07:48:16|0.00023585
07:48:17|0.000236
07:48:17|0.00023599
07:48:18|0.00023598
07:48:20|0.000236
07:48:21|0.00023599
07:48:22|0.00023585
07:48:23|0.00023585
07:48:24|0.00023589
07:48:25|0.0002359
07:48:26|0.00023593
07:48:27|0.00023607
07:48:28|0.00023648
07:48:29|0.00023644
07:48:30|0.00023644
07:48:31|0.00023644
07:48:32|0.00023632
07:48:33|0.00023644
07:48:34|0.00023644
07:48:35|0.00023639
07:48:36|0.00023622
07:48:37|0.00023626
07:48:38|0.00023618
07:48:39|0.00023604
07:48:40|0.00023601
07:48:41|0.00023593
07:48:42|0.00023587
07:48:43|0.00023584
07:48:45|0.00023612
07:48:45|0.00023602
07:48:47|0.00023605
07:48:48|0.00023603
07:48:49|0.00023593
07:48:50|0.00023594
07:48:51|0.00023592
07:48:52|0.00023583
07:48:52|0.00023587
07:48:53|0.00023582
07:48:55|0.00023584
07:48:56|0.00023579
07:48:57|0.00023579
07:48:58|0.00023576
07:48:59|0.00023566
07:49:00|0.00023566
07:49:01|0.00023564
07:49:02|0.00023576
07:49:03|0.00023574
07:49:04|0.00023576
07:49:05|0.00023576
07:49:06|0.00023575
07:49:07|0.00023575
07:49:08|0.00023577
07:49:09|0.00023575
07:49:10|0.00023573
07:49:11|0.0002358
07:49:12|0.00023595
07:49:13|0.00023597
07:49:14|0.00023597
07:49:15|0.00023597
07:49:16|0.00023597
07:49:17|0.00023597
07:49:18|0.00023602
07:49:19|0.00023607
07:49:20|0.00023617
07:49:21|0.00023656
07:49:22|0.00023646
07:49:23|0.00023646
07:49:24|0.00023655
07:49:25|0.00023651
07:49:26|0.00023639
07:49:27|0.0002364
07:49:28|0.00023636
07:49:29|0.00023633
07:49:30|0.00023637
07:49:31|0.00023637
07:49:32|0.00023652
07:49:33|0.00023654
07:49:34|0.00023655
07:49:35|0.00023678
07:49:36|0.00023647
07:49:37|0.00023641
07:49:39|0.0002364
07:49:39|0.00023653
07:49:40|0.00023664
07:49:42|0.00023669
07:49:42|0.00023665
07:49:43|0.00023675
07:49:45|0.00023673
07:49:45|0.00023664
07:49:46|0.00023666
07:49:48|0.00023672
07:49:48|0.00023672
07:49:50|0.00023662
07:49:50|0.00023663
07:49:51|0.00023679
07:49:53|0.00023667
07:49:54|0.00023662
07:49:55|0.00023666
07:49:56|0.00023666
07:49:57|0.00023666
07:49:58|0.00023669
07:49:59|0.00023668
07:50:00|0.00023671
07:50:01|0.00023676
07:50:02|0.00023672
07:50:04|0.00023685
07:50:04|0.00023685
07:50:06|0.00023682
07:50:07|0.00023673
07:50:07|0.00023672
07:50:09|0.00023675
07:50:09|0.00023689
07:50:11|0.00023716
07:50:12|0.00023702
07:50:13|0.00023689
07:50:14|0.00023692
07:50:15|0.00023696
07:50:16|0.00023701
07:50:17|0.00023699
07:50:18|0.00023698
07:50:20|0.00023705
07:50:21|0.00023723
07:50:22|0.00023722
07:50:23|0.00023717
07:50:23|0.00023708
07:50:24|0.00023703
07:50:25|0.00023713
07:50:26|0.00023698
07:50:27|0.00023698
07:50:28|0.00023692
07:50:29|0.00023692
07:50:31|0.00023693
07:50:31|0.000237
07:50:32|0.000237
07:50:33|0.000237
07:50:35|0.00023703
07:50:35|0.00023712
07:50:36|0.00023713
07:50:37|0.00023713
07:50:38|0.00023709
07:50:39|0.00023709
07:50:40|0.00023714
07:50:42|0.00023714
07:50:43|0.00023714
07:50:43|0.00023713
07:50:44|0.0002371
07:50:45|0.00023704
07:50:47|0.00023705
07:50:49|0.00023697
07:50:50|0.000237
07:50:51|0.00023692
07:50:51|0.00023694
07:50:53|0.00023668
07:50:53|0.00023661
07:50:55|0.00023667
07:50:56|0.00023665
07:50:57|0.00023653
07:50:58|0.00023658
07:50:59|0.00023645
07:51:00|0.0002364
07:51:01|0.0002364
07:51:02|0.00023647
07:51:03|0.0002365
07:51:04|0.00023611
07:51:05|0.00023587
07:51:06|0.0002358
07:51:08|0.00023589
07:51:08|0.00023581
07:51:10|0.00023575
07:51:10|0.00023576
07:51:12|0.00023576
07:51:12|0.00023581
07:51:13|0.00023581
07:51:15|0.00023578
07:51:15|0.00023578
07:51:16|0.00023579
07:51:17|0.00023579
07:51:19|0.0002358
07:51:20|0.00023579
07:51:21|0.00023582
07:51:22|0.00023596
07:51:22|0.00023602
07:51:23|0.00023613
07:51:25|0.00023613
07:51:25|0.00023612
07:51:26|0.00023607
07:51:27|0.00023589
07:51:29|0.00023582
07:51:29|0.00023589
07:51:31|0.0002359
07:51:31|0.0002359
07:51:32|0.00023592
07:51:34|0.00023591
07:51:34|0.0002358
07:51:36|0.0002358
07:51:37|0.00023585
07:51:38|0.00023576
07:51:39|0.0002357
07:51:40|0.00023557
07:51:40|0.00023557
07:51:42|0.00023565
07:51:43|0.0002356
07:51:43|0.00023561
07:51:45|0.0002355
07:51:46|0.00023556
07:51:48|0.00023556
07:51:48|0.00023553
07:51:49|0.00023558
07:51:50|0.00023554
07:51:51|0.00023554
07:51:53|0.00023554
07:51:54|0.00023554
07:51:55|0.00023548
07:51:55|0.00023545
07:51:56|0.00023545
07:51:58|0.00023544
07:51:59|0.00023545
07:51:59|0.00023541
07:52:01|0.00023528
07:52:01|0.00023538
07:52:03|0.00023544
07:52:04|0.00023545
07:52:05|0.00023544
07:52:06|0.00023532
07:52:07|0.00023535
07:52:08|0.00023535
07:52:09|0.00023535
07:52:10|0.00023541
07:52:11|0.00023537
07:52:12|0.0002359
07:52:14|0.00023569
07:52:15|0.00023569
07:52:16|0.00023564
07:52:17|0.00023562
07:52:18|0.00023562
07:52:19|0.00023561
07:52:20|0.00023545
07:52:21|0.00023541
07:52:22|0.00023547
07:52:23|0.00023547
07:52:24|0.0002354
07:52:25|0.00023535
07:52:26|0.00023534
07:52:27|0.0002354
07:52:28|0.00023541
07:52:29|0.00023541
07:52:30|0.0002354
07:52:31|0.00023537
07:52:32|0.00023534
07:52:33|0.00023532
07:52:34|0.00023532
07:52:35|0.00023537
07:52:36|0.00023541
07:52:37|0.00023541
07:52:38|0.00023547
07:52:39|0.00023562
07:52:40|0.00023559
07:52:41|0.00023559
07:52:42|0.00023559
07:52:43|0.0002356
07:52:44|0.0002356
07:52:45|0.00023565
07:52:46|0.0002358
07:52:48|0.00023596
07:52:49|0.00023616
07:52:50|0.00023618
07:52:51|0.00023623
07:52:52|0.00023624
07:52:53|0.00023603
07:52:54|0.00023601
07:52:55|0.00023601
07:52:56|0.00023604
07:52:57|0.00023598
07:52:58|0.0002359
07:52:59|0.00023567
07:53:00|0.00023562
07:53:01|0.00023561
07:53:02|0.00023555
07:53:03|0.00023546
07:53:04|0.00023545
07:53:06|0.00023545
07:53:07|0.00023541
07:53:08|0.00023543
07:53:08|0.00023548
07:53:10|0.00023548
07:53:10|0.00023549
07:53:11|0.00023548
07:53:13|0.00023548
07:53:14|0.00023548
07:53:15|0.00023548
07:53:15|0.00023548
07:53:17|0.00023547
07:53:18|0.0002355
07:53:18|0.00023554
07:53:19|0.0002356
07:53:21|0.0002356
07:53:21|0.00023577
07:53:23|0.00023583
07:53:24|0.00023576
07:53:25|0.00023575
07:53:26|0.00023574
07:53:27|0.00023561
07:53:28|0.00023561
07:53:29|0.00023567
07:53:30|0.00023568
07:53:31|0.00023572
07:53:32|0.00023572
07:53:33|0.00023572
07:53:34|0.00023572
07:53:35|0.00023572
07:53:36|0.00023567
07:53:37|0.00023567
07:53:38|0.00023566
07:53:39|0.00023563
07:53:40|0.00023564
07:53:41|0.00023565
07:53:42|0.00023563
07:53:43|0.00023556
07:53:44|0.00023556
07:53:46|0.00023552
07:53:47|0.00023557
07:53:48|0.00023557
07:53:48|0.00023557
07:53:50|0.00023556
07:53:50|0.00023556
07:53:52|0.00023557
07:53:53|0.00023557
07:53:53|0.0002355
07:53:54|0.0002355
07:53:56|0.0002355
07:53:56|0.00023545
07:53:58|0.00023542
07:53:58|0.00023542
07:54:00|0.00023542
07:54:00|0.00023543
07:54:02|0.00023543
07:54:02|0.000236
07:54:03|0.00023572
07:54:04|0.00023563
07:54:05|0.0002357
07:54:06|0.0002357
07:54:07|0.00023571
07:54:09|0.00023573
07:54:10|0.00023573
07:54:11|0.00023574
07:54:12|0.00023575
07:54:13|0.00023576
07:54:14|0.00023576
07:54:15|0.00023577
07:54:16|0.00023577
07:54:17|0.00023575
07:54:18|0.00023574
07:54:19|0.00023574
07:54:20|0.00023569
07:54:21|0.00023569
07:54:22|0.00023569
07:54:23|0.00023588
07:54:25|0.00023595
07:54:25|0.00023589
07:54:26|0.00023589
07:54:27|0.00023583
07:54:29|0.00023583
07:54:29|0.00023587
07:54:30|0.00023587
07:54:32|0.00023582
07:54:32|0.00023582
07:54:33|0.00023582
07:54:35|0.00023582
07:54:35|0.0002358
07:54:36|0.00023576
07:54:37|0.00023576
07:54:38|0.00023576
07:54:39|0.00023579
07:54:40|0.00023579
07:54:41|0.00023578
07:54:42|0.00023578
07:54:43|0.00023578
07:54:44|0.00023578
07:54:45|0.00023575
07:54:46|0.00023579
07:54:48|0.0002358
07:54:49|0.00023578
07:54:50|0.00023578
07:54:51|0.00023578
07:54:52|0.00023577
07:54:54|0.00023578
07:54:54|0.00023578
07:54:55|0.00023577
07:54:56|0.00023575
07:54:57|0.00023586
07:54:59|0.00023584
07:55:00|0.00023584
07:55:01|0.00023583
07:55:02|0.00023582
07:55:03|0.00023585
07:55:03|0.00023581
07:55:05|0.00023581
07:55:05|0.0002358
07:55:06|0.00023581
07:55:07|0.00023584
07:55:09|0.00023584
07:55:09|0.00023584
07:55:10|0.00023584
07:55:11|0.00023595
07:55:12|0.00023596
07:55:13|0.0002359
07:55:15|0.0002359
07:55:16|0.00023584
07:55:16|0.00023585
07:55:17|0.00023589
07:55:18|0.00023588
07:55:19|0.00023588
07:55:20|0.00023588
07:55:22|0.00023587
07:55:23|0.00023587
07:55:23|0.00023586
07:55:24|0.00023586
07:55:25|0.00023562
07:55:27|0.00023558
07:55:28|0.00023544
07:55:28|0.00023548
07:55:30|0.00023544
07:55:31|0.00023543
07:55:31|0.00023549
07:55:33|0.00023549
07:55:33|0.00023557
07:55:35|0.00023557
07:55:36|0.00023565
07:55:37|0.00023565
07:55:38|0.00023565
07:55:39|0.00023569
07:55:40|0.00023567
07:55:40|0.00023577
07:55:42|0.00023576
07:55:43|0.00023576
07:55:43|0.00023573
07:55:45|0.00023573
07:55:45|0.00023573
07:55:47|0.00023573
07:55:48|0.00023578
07:55:49|0.00023583
07:55:51|0.00023575
07:55:52|0.00023572
07:55:52|0.00023572
07:55:53|0.00023572
07:55:55|0.00023569
07:55:55|0.00023562
07:55:58|0.00023554
07:55:58|0.00023554
07:55:59|0.00023554
07:56:00|0.00023554
07:56:01|0.00023565
07:56:02|0.00023566
07:56:03|0.00023562
07:56:04|0.0002356
07:56:06|0.00023539
07:56:06|0.00023541
07:56:08|0.00023543
07:56:08|0.00023551
07:56:09|0.00023552
07:56:11|0.00023552
07:56:12|0.00023546
07:56:13|0.00023549
07:56:14|0.0002356
07:56:14|0.00023546
07:56:16|0.00023546
07:56:17|0.00023541
07:56:18|0.00023538
07:56:19|0.00023536
07:56:19|0.0002353
07:56:20|0.00023533
07:56:22|0.00023533
07:56:22|0.0002355
07:56:23|0.0002355
07:56:25|0.0002355
07:56:25|0.0002355
07:56:27|0.0002355
07:56:28|0.0002355
07:56:29|0.0002355
07:56:30|0.0002355
07:56:30|0.0002355
07:56:32|0.00023549
07:56:33|0.00023532
07:56:34|0.00023532
07:56:35|0.00023532
07:56:36|0.00023509
07:56:36|0.00023511
07:56:38|0.00023511
07:56:39|0.00023507
07:56:40|0.00023506
07:56:41|0.00023506
07:56:42|0.00023506
07:56:43|0.00023506
07:56:44|0.00023509
07:56:45|0.00023502
07:56:46|0.00023501
07:56:47|0.00023502
07:56:48|0.00023502
07:56:49|0.00023506
07:56:51|0.00023515
07:56:51|0.00023515
07:56:53|0.00023517
07:56:54|0.00023517
07:56:55|0.00023517
07:56:56|0.00023517
07:56:57|0.00023516
07:56:59|0.00023519
07:56:59|0.00023516
07:57:01|0.00023519
07:57:02|0.00023523
07:57:03|0.0002353
07:57:03|0.00023529
07:57:04|0.00023527
07:57:06|0.00023527
07:57:06|0.00023541
07:57:07|0.00023541
07:57:08|0.0002354
07:57:10|0.00023539
07:57:11|0.00023533
07:57:11|0.00023527
07:57:13|0.00023529
07:57:14|0.00023528
07:57:15|0.00023528
07:57:16|0.00023529
07:57:17|0.00023539
07:57:18|0.00023533
07:57:19|0.00023529
07:57:20|0.00023534
07:57:21|0.00023532
07:57:22|0.00023529
07:57:23|0.0002353
07:57:25|0.0002353
07:57:25|0.0002353
07:57:26|0.0002353
07:57:28|0.00023529
07:57:28|0.00023552
07:57:30|0.00023558
07:57:31|0.00023555
07:57:31|0.00023548
07:57:33|0.00023551
07:57:34|0.00023543
07:57:35|0.00023549
07:57:36|0.0002355
07:57:37|0.00023547
07:57:38|0.00023549
07:57:39|0.00023548
07:57:40|0.00023548
07:57:41|0.00023548
07:57:42|0.00023551
07:57:43|0.00023551
07:57:44|0.00023553
07:57:45|0.00023553
07:57:46|0.00023555
07:57:47|0.00023557
07:57:48|0.00023557
07:57:49|0.0002356
07:57:50|0.00023561
07:57:52|0.00023559
07:57:52|0.0002355
07:57:54|0.00023524
07:57:55|0.00023528
07:57:56|0.00023529
07:57:57|0.00023529
07:57:58|0.00023529
07:57:59|0.00023528
07:58:00|0.00023517
07:58:01|0.00023516
07:58:02|0.00023507
07:58:03|0.00023507
07:58:04|0.00023505
07:58:06|0.00023506
07:58:07|0.00023519
07:58:07|0.00023525
07:58:08|0.0002354
07:58:09|0.00023547
07:58:10|0.00023547
07:58:11|0.00023554
07:58:12|0.0002356
07:58:14|0.00023564
07:58:15|0.00023563
07:58:16|0.00023558
07:58:17|0.00023574
07:58:18|0.00023574
07:58:19|0.00023575
07:58:20|0.00023577
07:58:21|0.00023579
07:58:22|0.00023579
07:58:24|0.00023569
07:58:25|0.0002357
07:58:26|0.0002357
07:58:26|0.0002357
07:58:27|0.0002357
07:58:28|0.00023566
07:58:29|0.00023567
07:58:30|0.0002357
07:58:31|0.00023569
07:58:32|0.0002358
07:58:33|0.00023579
07:58:34|0.0002358
07:58:36|0.00023581
07:58:36|0.00023579
07:58:38|0.00023578
07:58:38|0.00023581
07:58:40|0.0002358
07:58:41|0.0002358
07:58:41|0.00023578
07:58:43|0.00023579
07:58:43|0.00023579
07:58:45|0.00023572
07:58:45|0.00023581
07:58:47|0.00023579
07:58:47|0.00023582
07:58:48|0.00023585
07:58:50|0.00023589
07:58:50|0.000236
07:58:52|0.00023598
07:58:54|0.00023594
07:58:55|0.00023594
07:58:55|0.0002359
07:58:57|0.00023591
07:58:57|0.00023588
07:58:59|0.00023588
07:59:00|0.00023588
07:59:01|0.0002359
07:59:02|0.0002359
07:59:03|0.0002359
07:59:04|0.0002359
07:59:05|0.0002358
07:59:06|0.00023581
07:59:07|0.0002358
07:59:08|0.00023571
07:59:09|0.00023572
07:59:11|0.00023581
07:59:11|0.00023581
07:59:12|0.00023581
07:59:14|0.00023581
07:59:14|0.0002359
07:59:16|0.00023584
07:59:17|0.00023584
07:59:18|0.00023585
07:59:18|0.00023583
07:59:20|0.00023584
07:59:20|0.00023588
07:59:22|0.00023592
07:59:23|0.000236
07:59:25|0.00023603
07:59:25|0.00023598
07:59:26|0.00023598
07:59:27|0.000236
07:59:28|0.000236
07:59:29|0.00023601
07:59:30|0.00023601
07:59:31|0.00023603
07:59:32|0.00023603
07:59:33|0.00023603
07:59:34|0.00023603
07:59:35|0.00023603
07:59:36|0.00023603
07:59:37|0.00023604
07:59:38|0.00023609
07:59:39|0.00023602
07:59:41|0.00023602
07:59:41|0.00023602
07:59:42|0.0002359
07:59:43|0.0002359
07:59:44|0.0002359
07:59:45|0.0002359
07:59:46|0.00023599
07:59:47|0.00023597
07:59:49|0.00023597
07:59:49|0.000236
07:59:50|0.00023598
07:59:52|0.00023598
07:59:53|0.00023596
07:59:53|0.00023597
07:59:55|0.00023596
07:59:55|0.00023657
07:59:56|0.00023659
07:59:57|0.00023659
07:59:59|0.00023662
08:00:00|0.00023647
08:00:00|0.00023638
08:00:01|0.00023638
08:00:03|0.00023638
08:00:03|0.00023637
08:00:04|0.0002364
08:00:06|0.00023648
08:00:07|0.00023666
08:00:08|0.00023665
08:00:08|0.00023654
08:00:10|0.00023652
08:00:11|0.00023652
08:00:11|0.00023652
08:00:13|0.00023649
08:00:13|0.00023653
08:00:15|0.00023657
08:00:16|0.0002365
08:00:17|0.00023652
08:00:19|0.00023655
08:00:19|0.00023651
08:00:21|0.00023662
08:00:22|0.00023659
08:00:23|0.00023683
08:00:24|0.00023686
08:00:24|0.00023687
08:00:26|0.0002369
08:00:27|0.00023679
08:00:28|0.00023681
08:00:29|0.00023681
08:00:30|0.00023684
08:00:31|0.00023683
08:00:31|0.00023684
08:00:32|0.00023684
08:00:34|0.00023685
08:00:35|0.00023691
08:00:35|0.00023691
08:00:37|0.00023693
08:00:38|0.00023699
08:00:38|0.00023691
08:00:40|0.00023688
08:00:41|0.00023696
08:00:41|0.00023697
08:00:43|0.00023696
08:00:43|0.0002369
08:00:45|0.00023686
08:00:45|0.00023688
08:00:47|0.00023686
08:00:48|0.0002369
08:00:49|0.0002369
08:00:50|0.0002369
08:00:51|0.00023694
08:00:52|0.00023698
08:00:53|0.00023699
08:00:54|0.00023698
08:00:56|0.00023699
08:00:56|0.00023697
08:00:57|0.00023696
08:00:59|0.00023698
08:01:00|0.00023698
08:01:00|0.00023697
08:01:01|0.00023699
08:01:03|0.00023692
08:01:03|0.00023695
08:01:04|0.00023695
08:01:06|0.00023695
08:01:07|0.00023695
08:01:08|0.00023699
08:01:09|0.00023699
08:01:10|0.00023689
08:01:11|0.00023697
08:01:12|0.0002369
08:01:13|0.0002369
08:01:14|0.00023686
08:01:15|0.00023691
08:01:16|0.00023686
08:01:18|0.00023681
08:01:19|0.00023675
08:01:20|0.00023675
08:01:21|0.0002367
08:01:22|0.00023668
08:01:24|0.00023669
08:01:24|0.00023663
08:01:26|0.00023662
08:01:27|0.00023643
08:01:27|0.00023645
08:01:28|0.00023639
08:01:29|0.00023643
08:01:30|0.0002364
08:01:31|0.00023632
08:01:32|0.00023623
08:01:33|0.00023616
08:01:34|0.00023603
08:01:35|0.00023594
08:01:37|0.0002359
08:01:37|0.0002359
08:01:38|0.00023588
08:01:39|0.00023582
08:01:40|0.00023591
08:01:41|0.00023585
08:01:42|0.0002358
08:01:43|0.0002358
08:01:45|0.00023579
08:01:45|0.00023579
08:01:46|0.00023565
08:01:47|0.00023564
08:01:49|0.00023559
08:01:49|0.00023555
08:01:50|0.00023551
08:01:51|0.00023553
08:01:53|0.00023557
08:01:53|0.00023552
08:01:54|0.00023551
08:01:56|0.00023551
08:01:57|0.00023543
08:01:58|0.00023554
08:01:59|0.00023553
08:02:00|0.0002354
08:02:02|0.00023546
08:02:03|0.00023548
08:02:04|0.00023544
08:02:05|0.00023541
08:02:06|0.00023538
08:02:07|0.00023538
08:02:08|0.00023519
08:02:10|0.00023527
08:02:11|0.00023506
08:02:11|0.00023534
08:02:12|0.00023529
08:02:13|0.00023523
08:02:14|0.00023523
08:02:15|0.00023513
08:02:17|0.00023511
08:02:17|0.00023512
08:02:18|0.00023517
08:02:20|0.00023507
08:02:21|0.00023504
08:02:21|0.00023506
08:02:23|0.00023513
08:02:23|0.00023513
08:02:25|0.00023518
08:02:25|0.00023518
08:02:27|0.00023518
08:02:28|0.00023511
08:02:28|0.00023504
08:02:30|0.00023504
08:02:31|0.0002351
08:02:31|0.00023502
08:02:33|0.00023502
08:02:34|0.00023462
08:02:35|0.00023461
08:02:35|0.00023466
08:02:37|0.0002346
08:02:38|0.00023458
08:02:39|0.00023457
08:02:39|0.00023455
08:02:41|0.0002346
08:02:41|0.00023454
08:02:43|0.00023452
08:02:44|0.00023453
08:02:45|0.00023454
08:02:45|0.00023454
08:02:46|0.00023457
08:02:47|0.00023454
08:02:49|0.00023454
08:02:50|0.00023462
08:02:50|0.00023461
08:02:51|0.00023463
08:02:53|0.00023463
08:02:53|0.00023478
08:02:55|0.00023479
08:02:55|0.00023487
08:02:58|0.00023481
08:02:58|0.00023484
08:02:59|0.00023483
08:03:00|0.00023486
08:03:01|0.00023481
08:03:02|0.00023483
08:03:03|0.00023474
08:03:05|0.00023461
08:03:06|0.00023461
08:03:06|0.00023463
08:03:08|0.00023466
08:03:08|0.00023455
08:03:10|0.00023454
08:03:10|0.00023463
08:03:12|0.00023463
08:03:12|0.0002346
08:03:14|0.00023453
08:03:14|0.00023453
08:03:15|0.00023458
08:03:17|0.00023458
08:03:17|0.00023457
08:03:19|0.00023457
08:03:20|0.00023457
08:03:21|0.00023457
08:03:22|0.00023457
08:03:23|0.00023455
08:03:24|0.00023456
08:03:26|0.00023481
08:03:27|0.00023471
08:03:28|0.00023473
08:03:29|0.00023473
08:03:30|0.00023469
08:03:31|0.00023454
08:03:32|0.00023454
08:03:33|0.00023451
08:03:34|0.00023448
08:03:35|0.00023447
08:03:36|0.00023447
08:03:37|0.00023444
08:03:38|0.00023441
08:03:39|0.00023441
08:03:40|0.00023442
08:03:41|0.00023442
08:03:42|0.00023427
08:03:43|0.0002342
08:03:44|0.00023418
08:03:45|0.00023396
08:03:46|0.00023399
08:03:47|0.00023411
08:03:48|0.00023419
08:03:49|0.00023418
08:03:50|0.00023419
08:03:51|0.00023432
08:03:52|0.00023424
08:03:53|0.00023417
08:03:54|0.00023413
08:03:55|0.00023409
08:03:56|0.00023393
08:03:57|0.0002339
08:03:58|0.00023394
08:03:59|0.0002339
08:04:00|0.00023385
08:04:02|0.00023399
08:04:03|0.00023393
08:04:03|0.00023408
08:04:05|0.00023412
08:04:05|0.00023421
08:04:06|0.00023428
08:04:08|0.00023434
08:04:08|0.00023438
08:04:09|0.00023436
08:04:10|0.00023436
08:04:11|0.00023431
08:04:12|0.00023432
08:04:13|0.00023432
08:04:14|0.0002344
08:04:15|0.00023447
08:04:17|0.00023446
08:04:18|0.00023447
08:04:18|0.0002344
08:04:20|0.00023439
08:04:21|0.00023441
08:04:22|0.00023444
08:04:23|0.0002345
08:04:24|0.00023427
08:04:25|0.00023426
08:04:26|0.00023426
08:04:27|0.00023426
08:04:28|0.0002342
08:04:29|0.00023421
08:04:30|0.0002342
08:04:31|0.00023421
08:04:32|0.00023419
08:04:33|0.00023419
08:04:34|0.00023405
08:04:35|0.00023405
08:04:36|0.000234
08:04:37|0.000234
08:04:38|0.00023401
08:04:39|0.00023403
08:04:40|0.00023413
08:04:41|0.00023415
08:04:42|0.00023417
08:04:43|0.0002344
08:04:44|0.0002344
08:04:45|0.00023422
08:04:46|0.00023407
08:04:47|0.00023412
08:04:48|0.00023412
08:04:49|0.00023406
08:04:50|0.00023405
08:04:51|0.00023415
08:04:52|0.00023415
08:04:53|0.00023412
08:04:54|0.00023412
08:04:55|0.00023412
08:04:56|0.00023411
08:04:58|0.00023411
08:04:58|0.00023411
08:05:00|0.00023414
08:05:00|0.00023414
08:05:01|0.00023415
08:05:03|0.00023442
08:05:04|0.00023426
08:05:04|0.00023441
08:05:06|0.00023444
08:05:07|0.00023443
08:05:07|0.00023457
08:05:08|0.00023455
08:05:10|0.00023456
08:05:11|0.0002347
08:05:12|0.00023468
08:05:13|0.00023472
08:05:14|0.00023467
08:05:15|0.00023467
08:05:16|0.00023456
08:05:17|0.00023457
08:05:18|0.00023462
08:05:19|0.00023463
08:05:20|0.00023462
08:05:21|0.00023461
08:05:23|0.00023461
08:05:23|0.00023461
08:05:24|0.00023464
08:05:25|0.0002347
08:05:27|0.00023441
08:05:28|0.00023441
08:05:28|0.00023439
08:05:29|0.00023438
08:05:30|0.00023435
08:05:31|0.00023433
08:05:32|0.0002343
08:05:33|0.00023434
08:05:34|0.00023436
08:05:35|0.00023434
08:05:37|0.00023449
08:05:37|0.00023457
08:05:39|0.00023457
08:05:40|0.0002345
08:05:40|0.00023453
08:05:41|0.00023453
08:05:43|0.00023441
08:05:44|0.00023442
08:05:44|0.00023429
08:05:45|0.00023429
08:05:46|0.00023428
08:05:47|0.00023411
08:05:49|0.00023409
08:05:49|0.00023409
08:05:50|0.00023404
08:05:51|0.00023405
08:05:52|0.00023405
08:05:53|0.00023395
08:05:54|0.00023392
08:05:55|0.00023393
08:05:57|0.000234
08:05:57|0.00023397
08:05:58|0.00023417
08:06:01|0.000234
08:06:02|0.0002339
08:06:04|0.00023391
08:06:05|0.00023395
08:06:06|0.00023402
08:06:07|0.00023397
08:06:08|0.0002341
08:06:09|0.00023409
08:06:10|0.00023409
08:06:11|0.00023403
08:06:12|0.00023397
08:06:13|0.00023396
08:06:14|0.00023395
08:06:15|0.00023395
08:06:16|0.00023402
08:06:17|0.00023422
08:06:18|0.00023425
08:06:19|0.00023427
08:06:20|0.00023415
08:06:21|0.00023414
08:06:22|0.00023414
08:06:23|0.00023414
08:06:24|0.00023419
08:06:25|0.0002342
08:06:26|0.00023416
08:06:27|0.00023418
08:06:28|0.0002343
08:06:29|0.00023422
08:06:30|0.00023407
08:06:31|0.00023412
08:06:32|0.00023397
08:06:33|0.00023401
08:06:34|0.00023414
08:06:36|0.00023437
08:06:37|0.00023435
08:06:37|0.00023421
08:06:38|0.00023433
08:06:39|0.00023436
08:06:40|0.00023436
08:06:41|0.00023449
08:06:42|0.00023431
08:06:43|0.00023431
08:06:45|0.00023434
08:06:46|0.00023434
08:06:46|0.00023434
08:06:47|0.00023433
08:06:48|0.00023438
08:06:49|0.0002344
08:06:51|0.0002345
08:06:52|0.00023457
08:06:52|0.00023454
08:06:54|0.00023441
08:06:54|0.00023442
08:06:56|0.00023443
08:06:57|0.00023447
08:06:57|0.00023447
08:06:59|0.00023442
08:07:00|0.00023446
08:07:02|0.00023462
08:07:03|0.00023459
08:07:03|0.00023452
08:07:04|0.00023447
08:07:05|0.00023451
08:07:07|0.00023455
08:07:08|0.00023454
08:07:09|0.00023456
08:07:10|0.00023458
08:07:11|0.00023465
08:07:12|0.00023455
08:07:12|0.00023455
08:07:13|0.00023451
08:07:15|0.00023451
08:07:15|0.00023437
08:07:17|0.00023439
08:07:18|0.00023433
08:07:19|0.00023409
08:07:20|0.00023412
08:07:21|0.00023421
08:07:22|0.00023425
08:07:23|0.00023422
08:07:24|0.00023416
08:07:25|0.00023418
08:07:26|0.00023421
08:07:26|0.00023421
08:07:28|0.00023421
08:07:30|0.00023413
08:07:30|0.00023412
08:07:31|0.00023414
08:07:33|0.00023414
08:07:34|0.0002341
08:07:34|0.00023404
08:07:36|0.00023404
08:07:37|0.00023407
08:07:38|0.00023408
08:07:39|0.00023412
08:07:40|0.00023413
08:07:41|0.00023413
08:07:41|0.00023404
08:07:43|0.00023409
08:07:44|0.00023409
08:07:45|0.00023411
08:07:46|0.00023411
08:07:47|0.0002342
08:07:48|0.00023466
08:07:49|0.00023458
08:07:50|0.00023455
08:07:51|0.00023453
08:07:52|0.00023454
08:07:53|0.00023447
08:07:55|0.00023449
08:07:55|0.00023439
08:07:56|0.0002344
08:07:57|0.00023431
08:07:58|0.00023431
08:07:59|0.00023429
08:08:00|0.00023416
08:08:02|0.00023416
08:08:03|0.00023418
08:08:04|0.00023419
08:08:06|0.00023418
08:08:06|0.0002342
08:08:07|0.00023424
08:08:08|0.0002342
08:08:09|0.00023417
08:08:10|0.00023414
08:08:11|0.00023418
08:08:12|0.00023421
08:08:13|0.0002342
08:08:14|0.00023424
08:08:15|0.00023419
08:08:16|0.0002342
08:08:18|0.00023418
08:08:18|0.00023439
08:08:20|0.00023439
08:08:20|0.00023429
08:08:22|0.00023427
08:08:22|0.00023424
08:08:24|0.00023447
08:08:25|0.00023443
08:08:26|0.00023444
08:08:27|0.00023425
08:08:29|0.00023412
08:08:29|0.00023413
08:08:31|0.00023414
08:08:31|0.00023423
08:08:32|0.00023419
08:08:33|0.00023431
08:08:34|0.00023423
08:08:35|0.00023425
08:08:37|0.00023425
08:08:37|0.00023422
08:08:38|0.00023422
08:08:40|0.00023421
08:08:40|0.00023425
08:08:41|0.00023426
08:08:42|0.00023426
08:08:44|0.00023426
08:08:45|0.00023414
08:08:45|0.00023414
08:08:46|0.00023414
08:08:48|0.00023415
08:08:49|0.00023415
08:08:50|0.00023415
08:08:51|0.00023413
08:08:52|0.00023412
08:08:53|0.00023414
08:08:54|0.00023421
08:08:55|0.00023421
08:08:57|0.00023401
08:08:57|0.00023407
08:08:58|0.00023409
08:08:59|0.00023409
08:09:01|0.00023408
08:09:03|0.00023413
08:09:03|0.00023412
08:09:04|0.00023421
08:09:06|0.00023422
08:09:07|0.00023411
08:09:07|0.00023411
08:09:08|0.00023411
08:09:10|0.00023411
08:09:11|0.00023416
08:09:12|0.00023425
08:09:13|0.00023431
08:09:13|0.00023427
08:09:15|0.0002343
08:09:16|0.00023431
08:09:17|0.00023434
08:09:18|0.00023438
08:09:19|0.00023439
08:09:20|0.00023412
08:09:21|0.00023416
08:09:22|0.00023414
08:09:23|0.00023417
08:09:24|0.000234
08:09:25|0.00023403
08:09:26|0.00023397
08:09:27|0.00023398
08:09:28|0.00023397
08:09:29|0.00023401
08:09:30|0.000234
08:09:31|0.00023414
08:09:32|0.00023392
08:09:33|0.00023396
08:09:34|0.00023396
08:09:35|0.0002339
08:09:36|0.00023396
08:09:37|0.00023382
08:09:38|0.00023402
08:09:39|0.00023396
08:09:40|0.00023394
08:09:41|0.00023385
08:09:42|0.00023385
08:09:43|0.00023394
08:09:44|0.0002339
08:09:45|0.000234
08:09:46|0.00023404
08:09:47|0.00023399
08:09:48|0.00023396
08:09:49|0.00023403
08:09:50|0.00023403
08:09:51|0.000234
08:09:52|0.00023418
08:09:53|0.00023416
08:09:54|0.00023427
08:09:56|0.00023437
08:09:57|0.00023433
08:09:57|0.00023438
08:09:59|0.0002344
08:09:59|0.00023441
08:10:00|0.00023443
08:10:01|0.00023449
08:10:02|0.00023455
08:10:04|0.0002345
08:10:05|0.00023446
08:10:06|0.00023437
08:10:07|0.00023442
08:10:08|0.0002344
08:10:09|0.00023435
08:10:10|0.00023415
08:10:11|0.00023412
08:10:12|0.00023408
08:10:13|0.00023408
08:10:14|0.00023405
08:10:15|0.00023408
08:10:16|0.00023413
08:10:17|0.00023411
08:10:18|0.00023411
08:10:19|0.00023407
08:10:20|0.00023395
08:10:21|0.00023386
08:10:22|0.00023398
08:10:23|0.00023405
08:10:24|0.00023408
08:10:25|0.0002341
08:10:26|0.00023414
08:10:27|0.00023417
08:10:28|0.0002342
08:10:29|0.00023421
08:10:30|0.00023427
08:10:31|0.00023434
08:10:32|0.00023454
08:10:33|0.00023462
08:10:35|0.0002346
08:10:36|0.00023456
08:10:36|0.00023459
08:10:37|0.00023457
08:10:38|0.00023456
08:10:39|0.0002346
08:10:40|0.00023468
08:10:42|0.00023473
08:10:42|0.00023467
08:10:43|0.00023461
08:10:44|0.00023464
08:10:45|0.00023466
08:10:46|0.00023466
08:10:47|0.00023461
08:10:48|0.00023466
08:10:49|0.0002345
08:10:50|0.00023442
08:10:51|0.00023449
08:10:52|0.00023456
08:10:53|0.00023459
08:10:55|0.00023459
08:10:56|0.00023466
08:10:56|0.00023461
08:10:57|0.0002346
08:10:59|0.00023458
08:11:00|0.00023459
08:11:01|0.00023463
08:11:01|0.00023462
08:11:02|0.0002346
08:11:03|0.00023445
08:11:04|0.00023451
08:11:06|0.00023451
08:11:07|0.00023455
08:11:09|0.00023456
08:11:10|0.00023458
08:11:11|0.00023446
08:11:12|0.00023447
08:11:13|0.00023439
08:11:14|0.00023447
08:11:15|0.00023444
08:11:16|0.00023447
08:11:17|0.00023453
08:11:18|0.00023453
08:11:19|0.00023453
08:11:20|0.00023443
08:11:21|0.0002346
08:11:22|0.00023486
08:11:23|0.00023476
08:11:24|0.00023476
08:11:25|0.00023474
08:11:26|0.00023474
08:11:27|0.00023477
08:11:28|0.00023475
08:11:29|0.00023482
08:11:30|0.0002349
08:11:31|0.00023498
08:11:32|0.000235
08:11:33|0.00023505
08:11:34|0.0002351
08:11:35|0.00023517
08:11:36|0.00023518
08:11:37|0.00023516
08:11:38|0.00023502
08:11:39|0.00023499
08:11:40|0.00023494
08:11:41|0.00023498
08:11:42|0.00023501
08:11:43|0.000235
08:11:44|0.000235
08:11:45|0.00023502
08:11:46|0.00023503
08:11:47|0.00023503
08:11:48|0.00023499
08:11:49|0.00023496
08:11:50|0.00023496
08:11:51|0.00023504
08:11:52|0.00023504
08:11:53|0.00023499
08:11:54|0.00023502
08:11:55|0.00023504
08:11:57|0.00023504
08:11:57|0.00023504
08:11:58|0.00023503
08:12:00|0.00023502
08:12:01|0.00023509
08:12:01|0.00023523
08:12:02|0.0002352
08:12:03|0.00023523
08:12:04|0.00023521
08:12:06|0.00023524
08:12:07|0.00023526
08:12:07|0.00023526
08:12:08|0.00023526
08:12:10|0.00023529
08:12:10|0.00023536
08:12:11|0.00023539
08:12:13|0.00023539
08:12:13|0.00023539
08:12:15|0.00023539
08:12:16|0.00023538
08:12:16|0.00023538
08:12:17|0.00023539
08:12:19|0.00023539
08:12:20|0.00023539
08:12:20|0.00023533
08:12:22|0.00023535
08:12:23|0.00023535
08:12:23|0.00023535
08:12:25|0.00023535
08:12:26|0.00023532
08:12:26|0.00023532
08:12:28|0.00023522
08:12:29|0.00023522
08:12:30|0.00023522
08:12:31|0.00023531
08:12:31|0.0002353
08:12:33|0.0002353
08:12:34|0.00023529
08:12:35|0.00023529
08:12:36|0.00023529
08:12:37|0.00023532
08:12:38|0.00023533
08:12:39|0.00023533
08:12:40|0.00023547
08:12:41|0.00023538
08:12:42|0.00023526
08:12:43|0.00023524
08:12:45|0.0002352
08:12:45|0.0002353
08:12:46|0.00023533
08:12:48|0.00023537
08:12:49|0.00023538
08:12:49|0.00023545
08:12:50|0.00023546
08:12:51|0.00023526
08:12:52|0.00023523
08:12:53|0.0002352
08:12:54|0.00023519
08:12:56|0.00023527
08:12:56|0.0002353
08:12:57|0.00023534
08:12:58|0.00023536
08:12:59|0.00023523
08:13:00|0.00023511
08:13:01|0.00023519
08:13:02|0.00023515
08:13:03|0.00023516
08:13:04|0.00023508
08:13:06|0.00023495
08:13:07|0.00023471
08:13:08|0.00023466
08:13:09|0.00023462
08:13:10|0.00023462
08:13:11|0.00023462
08:13:12|0.00023459
08:13:14|0.00023464
08:13:14|0.00023471
08:13:16|0.00023463
08:13:16|0.00023464
08:13:17|0.00023447
08:13:19|0.00023442
08:13:19|0.00023437
08:13:20|0.00023444
08:13:22|0.00023443
08:13:23|0.00023471
08:13:23|0.00023474
08:13:24|0.00023484
08:13:26|0.00023473
08:13:26|0.0002347
08:13:28|0.0002347
08:13:28|0.00023478
08:13:29|0.00023483
08:13:30|0.00023485
08:13:31|0.00023485
08:13:32|0.00023485
08:13:33|0.00023496
08:13:35|0.00023497
08:13:36|0.00023503
08:13:37|0.0002351
08:13:37|0.0002351
08:13:39|0.00023511
08:13:39|0.0002353
08:13:41|0.00023533
08:13:41|0.00023535
08:13:43|0.00023536
08:13:44|0.00023537
08:13:44|0.00023541
08:13:46|0.00023546
08:13:47|0.00023547
08:13:47|0.00023552
08:13:48|0.00023558
08:13:50|0.00023565
08:13:50|0.00023565
08:13:52|0.00023574
08:13:53|0.00023585
08:13:54|0.00023582
08:13:55|0.00023581
08:13:56|0.00023586
08:13:56|0.00023564
08:13:58|0.00023557
08:13:59|0.00023549
08:14:00|0.00023557
08:14:01|0.00023557
08:14:02|0.00023557
08:14:03|0.00023559
08:14:04|0.00023559
08:14:05|0.00023563
08:14:05|0.00023567
08:14:07|0.00023579
08:14:09|0.00023578
08:14:09|0.00023557
08:14:11|0.00023561
08:14:11|0.00023564
08:14:13|0.0002357
08:14:13|0.0002357
08:14:15|0.00023562
08:14:15|0.00023574
08:14:16|0.00023573
08:14:18|0.0002357
08:14:18|0.0002357
08:14:20|0.00023572
08:14:21|0.00023573
08:14:21|0.00023572
08:14:22|0.00023571
08:14:23|0.00023571
08:14:24|0.00023571
08:14:25|0.00023565
08:14:26|0.00023565
08:14:27|0.0002356
08:14:28|0.0002355
08:14:30|0.0002355
08:14:31|0.00023563
08:14:32|0.00023562
08:14:33|0.00023564
08:14:34|0.00023565
08:14:35|0.00023564
08:14:36|0.00023565
08:14:37|0.00023566
08:14:38|0.00023539
08:14:40|0.00023543
08:14:40|0.00023543
08:14:41|0.00023546
08:14:42|0.00023537
08:14:43|0.00023537
08:14:45|0.00023537
08:14:46|0.0002355
08:14:47|0.0002355
08:14:47|0.00023551
08:14:48|0.00023551
08:14:50|0.00023548
08:14:51|0.00023547
08:14:52|0.0002355
08:14:53|0.0002355
08:14:54|0.00023537
08:14:55|0.0002353
08:14:56|0.00023526
08:14:57|0.00023525
08:14:58|0.00023524
08:14:59|0.00023527
08:15:00|0.00023527
08:15:01|0.0002353
08:15:02|0.0002353
08:15:03|0.00023535
08:15:04|0.00023537
08:15:05|0.00023551
08:15:06|0.00023553
08:15:07|0.00023551
08:15:09|0.00023526
08:15:10|0.00023525
08:15:10|0.00023511
08:15:11|0.0002351
08:15:13|0.0002351
08:15:14|0.00023512
08:15:15|0.0002353
08:15:15|0.00023508
08:15:17|0.00023508
08:15:18|0.00023532
08:15:19|0.00023531
08:15:20|0.00023535
08:15:21|0.00023548
08:15:22|0.00023533
08:15:22|0.00023533
08:15:24|0.00023513
08:15:25|0.0002354
08:15:25|0.00023544
08:15:26|0.0002354
08:15:28|0.0002355
08:15:29|0.00023547
08:15:30|0.00023548
08:15:30|0.00023551
08:15:32|0.00023551
08:15:33|0.00023551
08:15:34|0.0002355
08:15:34|0.0002355
08:15:36|0.0002355
08:15:37|0.00023522
08:15:37|0.00023522
08:15:38|0.00023521
08:15:39|0.00023539
08:15:40|0.00023539
08:15:43|0.00023539
08:15:43|0.00023533
08:15:44|0.00023533
08:15:45|0.00023528
08:15:46|0.00023528
08:15:47|0.00023528
08:15:48|0.00023543
08:15:49|0.00023543
08:15:50|0.00023536
08:15:51|0.00023548
08:15:52|0.00023548
08:15:53|0.00023543
08:15:54|0.00023543
08:15:55|0.00023536
08:15:56|0.00023538
08:15:57|0.00023542
08:15:58|0.00023532
08:16:00|0.00023519
08:16:00|0.0002352
08:16:01|0.00023527
08:16:02|0.00023533
08:16:03|0.00023529
08:16:04|0.00023532
08:16:06|0.00023524
08:16:06|0.00023527
08:16:07|0.0002351
08:16:08|0.00023505
08:16:10|0.00023493
08:16:10|0.00023493
08:16:12|0.00023452
08:16:13|0.00023459
08:16:14|0.00023456
08:16:14|0.0002345
08:16:16|0.00023448
08:16:16|0.00023448
08:16:17|0.00023447
08:16:19|0.00023445
08:16:20|0.00023438
08:16:21|0.00023437
08:16:22|0.00023427
08:16:23|0.00023423
08:16:24|0.00023404
08:16:25|0.00023394
08:16:26|0.00023383
08:16:27|0.00023384
08:16:28|0.00023383
08:16:29|0.00023391
08:16:30|0.00023395
08:16:31|0.00023394
08:16:32|0.00023394
08:16:34|0.0002339
08:16:35|0.00023379
08:16:36|0.00023387
08:16:37|0.00023391
08:16:38|0.00023386
08:16:38|0.0002338
08:16:40|0.00023378
08:16:41|0.00023385
08:16:42|0.00023382
08:16:43|0.00023382
08:16:44|0.00023383
08:16:45|0.00023384
08:16:46|0.00023393
08:16:47|0.00023392
08:16:47|0.00023385
08:16:48|0.00023383
08:16:49|0.00023378
08:16:50|0.00023377
08:16:51|0.00023377
08:16:53|0.00023374
08:16:53|0.00023373
08:16:55|0.00023373
08:16:56|0.00023373
08:16:57|0.00023373
08:16:57|0.00023373
08:16:58|0.00023374
08:16:59|0.00023386
08:17:01|0.00023393
08:17:02|0.00023386
08:17:03|0.00023384
08:17:04|0.0002338
08:17:05|0.0002338
08:17:06|0.00023383
08:17:07|0.00023377
08:17:08|0.00023375
08:17:09|0.00023375
08:17:10|0.00023337
08:17:11|0.00023347
08:17:12|0.00023343
08:17:13|0.00023343
08:17:14|0.00023343
08:17:15|0.00023349
08:17:16|0.00023348
08:17:17|0.00023349
08:17:18|0.00023343
08:17:19|0.00023343
08:17:20|0.00023337
08:17:21|0.00023331
08:17:22|0.00023331
08:17:23|0.00023331
08:17:24|0.00023328
08:17:25|0.0002332
08:17:26|0.00023317
08:17:27|0.00023318
08:17:28|0.00023318
08:17:29|0.00023315
08:17:30|0.00023333
08:17:31|0.00023325
08:17:32|0.00023323
08:17:33|0.0002333
08:17:34|0.00023329
08:17:35|0.00023326
08:17:36|0.00023326
08:17:37|0.00023326
08:17:38|0.00023331
08:17:39|0.00023328
08:17:40|0.00023323
08:17:41|0.00023323
08:17:42|0.00023318
08:17:43|0.0002332
08:17:44|0.00023324
08:17:45|0.00023321
08:17:46|0.00023317
08:17:47|0.00023308
08:17:48|0.00023311
08:17:49|0.00023311
08:17:50|0.00023311
08:17:51|0.00023301
08:17:52|0.00023301
08:17:53|0.00023307
08:17:54|0.00023286
08:17:55|0.00023302
08:17:56|0.00023309
08:17:57|0.00023309
08:17:58|0.00023292
08:17:59|0.00023295
08:18:00|0.00023298
08:18:01|0.00023298
08:18:02|0.00023297
08:18:03|0.00023295
08:18:04|0.0002329
08:18:05|0.00023276
08:18:06|0.0002329
08:18:07|0.0002329
08:18:08|0.00023288
08:18:09|0.00023293
08:18:11|0.00023303
08:18:11|0.000233
08:18:12|0.000233
08:18:13|0.000233
08:18:14|0.00023299
08:18:16|0.00023295
08:18:17|0.00023295
08:18:18|0.00023294
08:18:18|0.00023298
08:18:20|0.00023298
08:18:21|0.00023298
08:18:22|0.00023298
08:18:23|0.00023299
08:18:23|0.00023299
08:18:24|0.00023294
08:18:26|0.00023297
08:18:27|0.00023299
08:18:27|0.000233
08:18:29|0.00023297
08:18:30|0.00023299
08:18:31|0.00023297
08:18:32|0.00023327
08:18:33|0.00023338
08:18:34|0.00023336
08:18:35|0.0002334
08:18:36|0.00023337
08:18:37|0.00023338
08:18:38|0.00023337
08:18:39|0.00023336
08:18:40|0.00023342
08:18:41|0.0002334
08:18:42|0.0002334
08:18:43|0.00023337
08:18:44|0.00023337
08:18:45|0.00023336
08:18:46|0.00023323
08:18:47|0.00023323
08:18:48|0.00023326
08:18:49|0.00023333
08:18:50|0.00023333
08:18:51|0.00023332
08:18:53|0.0002333
08:18:53|0.0002333
08:18:54|0.0002333
08:18:55|0.0002333
08:18:56|0.0002333
08:18:58|0.0002333
08:18:59|0.00023337
08:19:00|0.00023332
08:19:01|0.00023337
08:19:02|0.00023313
08:19:03|0.00023307
08:19:04|0.00023301
08:19:05|0.000233
08:19:06|0.000233
08:19:07|0.00023313
08:19:08|0.00023312
08:19:09|0.00023312
08:19:10|0.00023311
08:19:11|0.00023311
08:19:13|0.00023311
08:19:14|0.00023311
08:19:14|0.00023311
08:19:16|0.00023302
08:19:17|0.00023307
08:19:17|0.00023313
08:19:19|0.00023313
08:19:20|0.00023313
08:19:20|0.00023316
08:19:22|0.00023317
08:19:23|0.00023317
08:19:24|0.00023317
08:19:25|0.00023317
08:19:26|0.0002332
08:19:27|0.00023314
08:19:28|0.0002331
08:19:29|0.00023312
08:19:30|0.00023311
08:19:31|0.0002332
08:19:32|0.00023318
08:19:33|0.00023326
08:19:34|0.00023331
08:19:35|0.00023331
08:19:36|0.00023335
08:19:37|0.00023342
08:19:38|0.00023342
08:19:39|0.00023342
08:19:40|0.00023353
08:19:41|0.00023363
08:19:42|0.00023369
08:19:43|0.00023366
08:19:44|0.00023367
08:19:45|0.00023367
08:19:46|0.00023359
08:19:47|0.00023365
08:19:49|0.0002336
08:19:49|0.00023364
08:19:50|0.00023367
08:19:52|0.00023363
08:19:52|0.00023362
08:19:54|0.00023367
08:19:55|0.0002337
08:19:55|0.0002337
08:19:56|0.00023371
08:19:57|0.00023371
08:19:58|0.0002337
08:20:00|0.0002337
08:20:01|0.0002337
08:20:02|0.0002337
08:20:03|0.00023366
08:20:05|0.00023377
08:20:06|0.00023393
08:20:06|0.00023409
08:20:08|0.00023408
08:20:08|0.00023408
08:20:09|0.00023408
08:20:11|0.00023407
08:20:11|0.00023393
08:20:13|0.00023366
08:20:14|0.0002335
08:20:15|0.00023351
08:20:16|0.0002335
08:20:17|0.0002335
08:20:18|0.00023344
08:20:19|0.0002335
08:20:20|0.00023356
08:20:21|0.00023356
08:20:22|0.00023356
08:20:24|0.00023357
08:20:25|0.00023384
08:20:26|0.0002339
08:20:27|0.00023412
08:20:28|0.00023407
08:20:30|0.00023403
08:20:31|0.00023404
08:20:31|0.00023374
08:20:32|0.00023369
08:20:34|0.00023352
08:20:36|0.00023354
08:20:36|0.00023353
08:20:37|0.00023356
08:20:39|0.0002336
08:20:39|0.00023358
08:20:40|0.00023361
08:20:41|0.00023355
08:20:42|0.00023351
08:20:43|0.00023351
08:20:44|0.00023355
08:20:45|0.00023355
08:20:46|0.00023363
08:20:48|0.00023365
08:20:48|0.00023365
08:20:50|0.00023366
08:20:51|0.00023361
08:20:52|0.00023371
08:20:52|0.00023389
08:20:54|0.00023389
08:20:54|0.00023374
08:20:56|0.00023359
08:20:57|0.00023365
08:20:58|0.00023369
08:20:59|0.00023371
08:21:00|0.00023372
08:21:01|0.00023367
08:21:02|0.00023364
08:21:03|0.00023364
08:21:04|0.00023374
08:21:05|0.00023372
08:21:06|0.00023372
08:21:07|0.00023372
08:21:08|0.00023356
08:21:09|0.00023352
08:21:10|0.00023346
08:21:11|0.00023343
08:21:12|0.00023343
08:21:13|0.00023346
08:21:14|0.00023349
08:21:15|0.00023345
08:21:16|0.00023339
08:21:17|0.00023337
08:21:18|0.00023337
08:21:19|0.00023337
08:21:20|0.00023337
08:21:21|0.00023337
08:21:22|0.00023325
08:21:23|0.00023317
08:21:24|0.0002332
08:21:25|0.00023319
08:21:26|0.00023318
08:21:27|0.00023295
08:21:28|0.00023296
08:21:29|0.00023296
08:21:30|0.00023303
08:21:31|0.00023323
08:21:32|0.00023323
08:21:33|0.00023322
08:21:34|0.00023328
08:21:35|0.00023328
08:21:36|0.00023336
08:21:37|0.00023336
08:21:39|0.00023336
08:21:39|0.00023337
08:21:41|0.00023336
08:21:41|0.00023338
08:21:42|0.00023341
08:21:43|0.00023346
08:21:45|0.0002335
08:21:46|0.0002335
08:21:47|0.00023349
08:21:47|0.00023349
08:21:49|0.00023349
08:21:49|0.00023322
08:21:51|0.00023322
08:21:51|0.00023322
08:21:53|0.00023335
08:21:53|0.00023335
08:21:55|0.00023335
08:21:56|0.00023336
08:21:56|0.00023337
08:21:58|0.00023327
08:21:58|0.00023327
08:21:59|0.00023327
08:22:02|0.00023334
08:22:03|0.00023324
08:22:03|0.00023327
08:22:05|0.00023341
08:22:06|0.00023324
08:22:07|0.00023335
08:22:08|0.00023327
08:22:09|0.00023327
08:22:10|0.00023332
08:22:11|0.00023344
08:22:12|0.0002335
08:22:13|0.0002335
08:22:14|0.00023352
08:22:15|0.00023352
08:22:16|0.00023349
08:22:18|0.00023354
08:22:19|0.00023362
08:22:20|0.0002337
08:22:20|0.00023376
08:22:21|0.00023377
08:22:22|0.00023376
08:22:23|0.0002337
08:22:24|0.00023366
08:22:25|0.00023341
08:22:27|0.00023343
08:22:28|0.00023337
08:22:29|0.00023335
08:22:30|0.00023323
08:22:31|0.00023324
08:22:32|0.00023324
08:22:33|0.00023324
08:22:34|0.00023325
08:22:35|0.00023325
08:22:35|0.00023322
08:22:36|0.00023322
08:22:37|0.00023322
08:22:38|0.00023328
08:22:40|0.00023337
08:22:41|0.00023343
08:22:42|0.00023342
08:22:43|0.0002334
08:22:44|0.00023332
08:22:45|0.00023332
08:22:46|0.00023332
08:22:47|0.00023332
08:22:48|0.0002333
08:22:49|0.0002333
08:22:50|0.0002333
08:22:51|0.0002333
08:22:52|0.00023332
08:22:53|0.00023331
08:22:54|0.00023329
08:22:55|0.00023329
08:22:56|0.00023329
08:22:57|0.00023329
08:22:58|0.00023329
08:23:00|0.00023329
08:23:00|0.00023328
08:23:01|0.00023336
08:23:03|0.00023325
08:23:03|0.00023336
08:23:04|0.00023349
08:23:05|0.00023377
08:23:07|0.00023378
08:23:07|0.00023386
08:23:08|0.00023393
08:23:09|0.00023396
08:23:10|0.000234
08:23:11|0.00023405
08:23:12|0.00023416
08:23:13|0.00023421
08:23:14|0.00023404
08:23:15|0.00023419
08:23:16|0.00023419
08:23:18|0.0002342
08:23:19|0.00023407
08:23:20|0.00023408
08:23:22|0.00023408
08:23:24|0.00023412
08:23:25|0.00023405
08:23:25|0.00023406
08:23:26|0.00023406
08:23:27|0.00023396
08:23:29|0.00023402
08:23:30|0.000234
08:23:31|0.00023409
08:23:32|0.00023412
08:23:33|0.00023408
08:23:34|0.00023401
08:23:35|0.00023399
08:23:37|0.00023384
08:23:37|0.00023379
08:23:38|0.00023371
08:23:39|0.00023367
08:23:40|0.00023367
08:23:41|0.00023376
08:23:42|0.00023376
08:23:44|0.00023376
08:23:44|0.00023374
08:23:46|0.00023374
08:23:46|0.00023361
08:23:48|0.00023358
08:23:48|0.00023363
08:23:49|0.00023368
08:23:51|0.00023359
08:23:52|0.00023346
08:23:53|0.00023351
08:23:53|0.00023345
08:23:56|0.00023344
08:23:57|0.00023344
08:23:57|0.00023348
08:23:59|0.00023336
08:24:00|0.00023343
08:24:00|0.00023341
08:24:02|0.00023341
08:24:02|0.00023352
08:24:04|0.00023352
08:24:05|0.0002336
08:24:07|0.00023352
08:24:07|0.00023352
08:24:08|0.00023361
08:24:09|0.00023361
08:24:11|0.00023384
08:24:11|0.00023378
08:24:12|0.00023383
08:24:13|0.00023372
08:24:14|0.00023372
08:24:15|0.00023359
08:24:16|0.00023352
08:24:17|0.00023347
08:24:19|0.00023346
08:24:21|0.00023348
08:24:21|0.00023346
08:24:23|0.00023345
08:24:24|0.00023341
08:24:24|0.00023344
08:24:25|0.00023332
08:24:27|0.00023311
08:24:28|0.00023308
08:24:29|0.00023305
08:24:29|0.00023308
08:24:31|0.00023311
08:24:32|0.00023316
08:24:39|0.00023317
08:24:40|0.00023321
08:24:41|0.00023322
08:24:42|0.00023318
08:24:43|0.00023318
08:24:44|0.00023318
08:24:45|0.00023319
08:24:46|0.00023325
08:24:47|0.00023317
08:24:48|0.00023315
08:24:49|0.00023315
08:24:51|0.00023315
08:24:52|0.00023315
08:24:52|0.00023322
08:24:53|0.00023322
08:24:54|0.00023318
08:24:56|0.00023318
08:24:56|0.00023322
08:24:57|0.00023322
08:24:59|0.00023319
08:25:00|0.00023321
08:25:00|0.00023321
08:25:02|0.00023323
08:25:02|0.0002332
08:25:03|0.00023326
08:25:04|0.0002332
08:25:06|0.00023321
08:25:06|0.0002332
08:25:07|0.00023319
08:25:08|0.00023325
08:25:09|0.00023324
08:25:10|0.0002331
08:25:12|0.00023309
08:25:12|0.00023304
08:25:13|0.00023291
08:25:14|0.00023291
08:25:15|0.00023284
08:25:17|0.00023288
08:25:18|0.00023282
08:25:18|0.0002328
08:25:20|0.00023292
08:25:22|0.00023298
08:25:22|0.00023301
08:25:23|0.00023301
08:25:24|0.00023301
08:25:26|0.00023293
08:25:27|0.00023289
08:25:27|0.00023292
08:25:29|0.00023288
08:25:29|0.00023292
08:25:30|0.00023292
08:25:31|0.000233
08:25:32|0.00023298
08:25:34|0.00023298
08:25:35|0.00023298
08:25:36|0.00023297
08:25:37|0.00023297
08:25:38|0.00023311
08:25:39|0.00023311
08:25:40|0.00023306
08:25:41|0.00023298
08:25:42|0.00023298
08:25:43|0.000233
08:25:44|0.00023291
08:25:45|0.00023295
08:25:46|0.00023309
08:25:47|0.00023314
08:25:48|0.00023307
08:25:49|0.00023305
08:25:50|0.00023309
08:25:51|0.0002331
08:25:52|0.00023323
08:25:53|0.00023326
08:25:54|0.00023335
08:25:55|0.00023331
08:25:56|0.00023364
08:25:57|0.00023365
08:25:58|0.00023363
08:26:00|0.00023357
08:26:01|0.00023361
08:26:01|0.00023342
08:26:03|0.00023337
08:26:03|0.00023336
08:26:04|0.00023319
08:26:06|0.00023316
08:26:07|0.00023314
08:26:08|0.00023301
08:26:09|0.00023294
08:26:09|0.00023294
08:26:10|0.00023289
08:26:12|0.00023289
08:26:13|0.00023288
08:26:14|0.00023297
08:26:15|0.00023297
08:26:16|0.00023308
08:26:17|0.00023306
08:26:18|0.00023315
08:26:19|0.000233
08:26:20|0.00023298
08:26:20|0.00023304
08:26:22|0.00023298
08:26:23|0.00023299
08:26:24|0.00023303
08:26:25|0.00023337
08:26:26|0.00023339
08:26:27|0.0002334
08:26:28|0.00023339
08:26:29|0.00023339
08:26:30|0.00023339
08:26:31|0.0002334
08:26:32|0.00023341
08:26:33|0.00023341
08:26:35|0.00023342
08:26:35|0.00023347
08:26:37|0.00023344
08:26:38|0.00023345
08:26:39|0.00023346
08:26:40|0.00023354
08:26:42|0.00023355
08:26:42|0.00023354
08:26:43|0.00023354
08:26:44|0.00023354
08:26:45|0.00023354
08:26:46|0.00023354
08:26:48|0.00023354
08:26:48|0.00023354
08:26:50|0.00023351
08:26:50|0.00023351
08:26:51|0.00023363
08:26:52|0.00023363
08:26:54|0.00023367
08:26:55|0.00023366
08:26:55|0.00023367
08:26:56|0.00023366
08:26:58|0.00023362
08:26:58|0.00023359
08:26:59|0.00023349
08:27:01|0.00023366
08:27:02|0.00023359
08:27:03|0.00023356
08:27:04|0.00023336
08:27:05|0.00023341
08:27:06|0.00023342
08:27:07|0.00023342
08:27:08|0.00023325
08:27:09|0.00023325
08:27:10|0.00023321
08:27:11|0.00023319
08:27:12|0.00023319
08:27:13|0.00023319
08:27:14|0.00023323
08:27:15|0.00023323
08:27:16|0.00023322
08:27:17|0.00023322
08:27:18|0.0002332
08:27:19|0.00023324
08:27:20|0.0002332
08:27:21|0.00023325
08:27:23|0.00023334
08:27:24|0.00023356
08:27:25|0.00023356
08:27:27|0.00023348
08:27:27|0.00023349
08:27:28|0.00023332
08:27:30|0.00023331
08:27:30|0.00023332
08:27:32|0.0002334
08:27:33|0.00023328
08:27:34|0.0002333
08:27:34|0.00023331
08:27:36|0.0002333
08:27:36|0.00023332
08:27:38|0.00023321
08:27:38|0.00023318
08:27:39|0.00023318
08:27:40|0.00023318
08:27:41|0.00023318
08:27:42|0.00023319
08:27:43|0.00023319
08:27:45|0.00023319
08:27:45|0.00023321
08:27:47|0.00023322
08:27:48|0.00023302
08:27:49|0.00023301
08:27:50|0.00023304
08:27:51|0.00023311
08:27:52|0.00023304
08:27:53|0.00023304
08:27:54|0.00023304
08:27:55|0.00023304
08:27:56|0.00023304
08:27:57|0.00023302
08:27:58|0.00023302
08:27:59|0.00023302
08:28:00|0.00023298
08:28:01|0.0002328
08:28:02|0.00023285
08:28:03|0.00023285
08:28:04|0.00023282
08:28:05|0.00023298
08:28:06|0.00023299
08:28:07|0.00023299
08:28:08|0.00023304
08:28:09|0.00023301
08:28:10|0.00023301
08:28:11|0.00023303
08:28:13|0.00023306
08:28:14|0.00023285
08:28:14|0.00023293
08:28:15|0.00023298
08:28:17|0.000233
08:28:17|0.00023318
08:28:18|0.00023312
08:28:19|0.00023311
08:28:21|0.00023309
08:28:21|0.00023312
08:28:23|0.00023319
08:28:25|0.00023308
08:28:25|0.00023308
08:28:26|0.0002331
08:28:27|0.00023308
08:28:28|0.00023308
08:28:29|0.00023298
08:28:30|0.00023302
08:28:31|0.00023304
08:28:32|0.00023308
08:28:33|0.00023308
08:28:35|0.00023292
08:28:35|0.00023296
08:28:36|0.00023297
08:28:37|0.00023294
08:28:39|0.00023298
08:28:39|0.00023297
08:28:41|0.00023298
08:28:42|0.00023297
08:28:43|0.00023291
08:28:44|0.00023291
08:28:46|0.00023291
08:28:46|0.00023291
08:28:47|0.00023301
08:28:48|0.00023301
08:28:49|0.00023296
08:28:50|0.00023299
08:28:53|0.00023297
08:28:53|0.00023297
08:28:55|0.00023319
08:28:56|0.00023307
08:28:57|0.00023325
08:28:58|0.00023324
08:28:59|0.00023324
08:29:00|0.00023325
08:29:01|0.0002334
08:29:03|0.00023336
08:29:03|0.00023336
08:29:04|0.00023329
08:29:05|0.00023324
08:29:07|0.00023311
08:29:08|0.00023312
08:29:09|0.00023308
08:29:09|0.00023309
08:29:11|0.000233
08:29:11|0.00023307
08:29:13|0.00023307
08:29:14|0.00023307
08:29:15|0.00023307
08:29:16|0.00023307
08:29:16|0.00023305
08:29:18|0.00023299
08:29:19|0.00023299
08:29:20|0.00023299
08:29:20|0.00023284
08:29:22|0.00023284
08:29:22|0.00023284
08:29:24|0.00023279
08:29:24|0.00023279
08:29:26|0.00023261
08:29:27|0.00023257
08:29:28|0.00023259
08:29:29|0.00023263
08:29:31|0.00023259
08:29:32|0.00023262
08:29:33|0.00023267
08:29:34|0.00023267
08:29:35|0.00023239
08:29:36|0.00023244
08:29:37|0.00023244
08:29:38|0.00023241
08:29:39|0.0002321
08:29:40|0.00023218
08:29:41|0.00023218
08:29:42|0.00023217
08:29:43|0.0002323
08:29:44|0.00023228
08:29:46|0.00023226
08:29:47|0.00023238
08:29:47|0.00023237
08:29:48|0.00023245
08:29:49|0.00023244
08:29:50|0.00023239
08:29:52|0.00023243
08:29:53|0.00023235
08:29:54|0.00023231
08:29:55|0.00023229
08:29:56|0.00023229
08:29:56|0.00023235
08:29:57|0.00023232
08:29:59|0.00023231
08:29:59|0.00023235
08:30:01|0.00023235
08:30:02|0.00023237
08:30:03|0.00023251
08:30:04|0.00023252
08:30:06|0.00023254
08:30:07|0.00023265
08:30:07|0.00023265
08:30:08|0.00023274
08:30:09|0.00023277
08:30:11|0.00023284
08:30:11|0.00023277
08:30:12|0.00023278
08:30:13|0.00023276
08:30:14|0.00023276
08:30:15|0.00023276
08:30:16|0.00023276
08:30:17|0.00023267
08:30:18|0.00023267
08:30:19|0.00023267
08:30:20|0.0002326
08:30:22|0.00023255
08:30:22|0.00023257
08:30:24|0.00023255
08:30:25|0.00023247
08:30:26|0.0002325
08:30:27|0.00023257
08:30:28|0.00023251
08:30:29|0.00023257
08:30:30|0.00023254
08:30:31|0.00023259
08:30:32|0.00023263
08:30:33|0.00023267
08:30:34|0.00023276
08:30:35|0.00023285
08:30:36|0.00023288
08:30:37|0.00023288
08:30:38|0.00023291
08:30:39|0.000233
08:30:40|0.00023316
08:30:42|0.00023325
08:30:44|0.00023325
08:30:45|0.00023319
08:30:46|0.00023319
08:30:47|0.00023319
08:30:48|0.00023325
08:30:49|0.00023307
08:30:50|0.00023307
08:30:51|0.00023305
08:30:52|0.00023305
08:30:53|0.0002331
08:30:54|0.00023311
08:30:55|0.00023312
08:30:57|0.00023312
08:30:57|0.00023316
08:30:58|0.00023317
08:30:59|0.00023333
08:31:00|0.00023326
08:31:01|0.00023332
08:31:03|0.0002335
08:31:03|0.00023354
08:31:04|0.00023356
08:31:05|0.00023347
08:31:06|0.00023359
08:31:07|0.0002336
08:31:08|0.00023361
08:31:09|0.00023361
08:31:10|0.0002336
08:31:12|0.0002336
08:31:13|0.00023349
08:31:13|0.00023353
08:31:15|0.00023351
08:31:15|0.00023358
08:31:16|0.00023374
08:31:17|0.00023376
08:31:19|0.00023388
08:31:20|0.00023391
08:31:21|0.00023391
08:31:21|0.00023393
08:31:23|0.00023376
08:31:24|0.00023379
08:31:25|0.00023388
08:31:26|0.00023387
08:31:27|0.00023387
08:31:27|0.00023394
08:31:30|0.00023382
08:31:31|0.00023386
08:31:32|0.00023391
08:31:33|0.00023383
08:31:34|0.00023384
08:31:35|0.00023382
08:31:36|0.00023378
08:31:37|0.00023382
08:31:38|0.00023351
08:31:39|0.00023359
08:31:40|0.00023362
08:31:41|0.00023364
08:31:42|0.00023364
08:31:43|0.00023365
08:31:44|0.00023364
08:31:45|0.00023359
08:31:46|0.00023364
08:31:47|0.00023365
08:31:48|0.00023366
08:31:49|0.00023365
08:31:50|0.00023365
08:31:51|0.00023365
08:31:52|0.00023366
08:31:53|0.00023366
08:31:54|0.00023366
08:31:55|0.00023363
08:31:56|0.00023363
08:31:57|0.00023363
08:31:58|0.00023363
08:31:59|0.00023363
08:32:00|0.00023366
08:32:01|0.00023373
08:32:02|0.00023373
08:32:03|0.00023375
08:32:05|0.00023373
08:32:05|0.00023374
08:32:06|0.0002337
08:32:07|0.00023365
08:32:08|0.00023365
08:32:09|0.00023365
08:32:10|0.00023368
08:32:11|0.0002337
08:32:12|0.00023369
08:32:13|0.0002337
08:32:14|0.00023368
08:32:15|0.00023367
08:32:16|0.00023366
08:32:17|0.00023356
08:32:18|0.00023359
08:32:19|0.00023359
08:32:20|0.0002336
08:32:21|0.0002336
08:32:22|0.00023358
08:32:23|0.00023363
08:32:24|0.00023362
08:32:25|0.00023361
08:32:26|0.0002336
08:32:28|0.00023359
08:32:30|0.00023362
08:32:31|0.00023368
08:32:32|0.00023364
08:32:32|0.00023367
08:32:34|0.00023374
08:32:35|0.00023374
08:32:35|0.00023375
08:32:36|0.00023363
08:32:38|0.00023358
08:32:38|0.00023358
08:32:39|0.00023358
08:32:41|0.00023358
08:32:41|0.00023357
08:32:42|0.00023357
08:32:43|0.00023355
08:32:45|0.00023351
08:32:46|0.00023351
08:32:47|0.00023351
08:32:48|0.00023358
08:32:49|0.00023358
08:32:51|0.00023361
08:32:52|0.00023361
08:32:52|0.00023361
08:32:53|0.00023354
08:32:54|0.00023354
08:32:56|0.00023353
08:32:56|0.0002335
08:32:57|0.00023341
08:32:58|0.0002334
08:32:59|0.00023333
08:33:01|0.00023333
08:33:02|0.00023337
08:33:03|0.0002334
08:33:04|0.0002334
08:33:05|0.00023301
08:33:06|0.00023297
08:33:07|0.00023292
08:33:08|0.00023287
08:33:09|0.00023287
08:33:10|0.00023287
08:33:11|0.0002329
08:33:12|0.00023286
08:33:13|0.00023284
08:33:14|0.00023276
08:33:15|0.00023278
08:33:16|0.00023277
08:33:17|0.00023281
08:33:18|0.00023287
08:33:19|0.00023296
08:33:20|0.00023306
08:33:21|0.00023306
08:33:22|0.00023309
08:33:23|0.00023309
08:33:24|0.00023306
08:33:25|0.00023307
08:33:26|0.00023322
08:33:27|0.00023307
08:33:28|0.00023303
08:33:29|0.00023307
08:33:30|0.00023309
08:33:31|0.00023309
08:33:33|0.00023309
08:33:33|0.0002331
08:33:34|0.0002331
08:33:36|0.0002331
08:33:36|0.00023307
08:33:37|0.00023307
08:33:39|0.00023307
08:33:39|0.00023313
08:33:41|0.00023312
08:33:42|0.00023312
08:33:42|0.00023311
08:33:44|0.00023311
08:33:45|0.00023311
08:33:46|0.00023313
08:33:47|0.00023313
08:33:47|0.00023313
08:33:48|0.00023313
08:33:49|0.00023313
08:33:51|0.00023314
08:33:52|0.00023314
08:33:52|0.00023319
08:33:53|0.00023318
08:33:55|0.00023318
08:33:55|0.00023321
08:33:56|0.00023324
08:33:58|0.00023324
08:33:58|0.00023324
08:34:00|0.00023324
08:34:01|0.00023326
08:34:02|0.0002335
08:34:03|0.00023337
08:34:04|0.00023338
08:34:05|0.00023329
08:34:06|0.00023318
08:34:07|0.00023315
08:34:08|0.00023317
08:34:09|0.00023316
08:34:10|0.00023314
08:34:11|0.00023302
08:34:12|0.00023296
08:34:13|0.00023299
08:34:14|0.00023299
08:34:15|0.00023299
08:34:16|0.00023303
08:34:17|0.00023324
08:34:18|0.00023325
08:34:19|0.00023335
08:34:20|0.00023333
08:34:21|0.00023331
08:34:22|0.00023332
08:34:23|0.00023343
08:34:24|0.0002338
08:34:25|0.00023368
08:34:26|0.00023362
08:34:27|0.00023359
08:34:28|0.00023354
08:34:30|0.00023353
08:34:32|0.00023352
08:34:33|0.00023358
08:34:34|0.00023369
08:34:35|0.0002338
08:34:36|0.00023374
08:34:37|0.00023373
08:34:37|0.00023363
08:34:38|0.00023363
08:34:40|0.00023369
08:34:41|0.00023358
08:34:42|0.00023352
08:34:43|0.00023316
08:34:44|0.00023307
08:34:45|0.00023298
08:34:46|0.00023309
08:34:47|0.00023307
08:34:48|0.000233
08:34:49|0.00023309
08:34:50|0.00023308
08:34:51|0.00023296
08:34:52|0.00023296
08:34:53|0.00023299
08:34:54|0.00023289
08:34:55|0.00023298
08:34:56|0.00023297
08:34:57|0.00023317
08:34:58|0.00023322
08:34:59|0.00023321
08:35:00|0.0002333
08:35:01|0.00023353
08:35:03|0.00023351
08:35:04|0.00023367
08:35:04|0.00023378
08:35:05|0.00023378
08:35:07|0.00023382
08:35:07|0.00023404
08:35:09|0.00023396
08:35:10|0.00023376
08:35:11|0.00023371
08:35:12|0.00023376
08:35:13|0.00023383
08:35:14|0.00023378
08:35:15|0.00023368
08:35:16|0.00023369
08:35:17|0.00023371
08:35:18|0.0002338
08:35:19|0.00023397
08:35:20|0.00023405
08:35:21|0.00023409
08:35:22|0.00023406
08:35:23|0.00023405
08:35:24|0.000234
08:35:25|0.00023406
08:35:26|0.00023407
08:35:27|0.00023407
08:35:28|0.00023417
08:35:29|0.00023417
08:35:30|0.00023419
08:35:32|0.00023421
08:35:33|0.00023422
08:35:34|0.00023423
08:35:34|0.0002342
08:35:35|0.0002342
08:35:36|0.00023435
08:35:37|0.00023449
08:35:38|0.0002345
08:35:39|0.00023445
08:35:41|0.00023466
08:35:41|0.0002347
08:35:42|0.00023474
08:35:43|0.00023474
08:35:45|0.00023474
08:35:45|0.00023473
08:35:46|0.0002348
08:35:48|0.00023492
08:35:49|0.00023493
08:35:50|0.00023497
08:35:50|0.00023492
08:35:52|0.00023484
08:35:53|0.00023489
08:35:54|0.0002349
08:35:55|0.00023478
08:35:56|0.00023478
08:35:57|0.00023461
08:35:58|0.00023458
08:35:59|0.00023458
08:36:00|0.0002346
08:36:01|0.0002347
08:36:02|0.00023464
08:36:03|0.00023462
08:36:04|0.00023454
08:36:06|0.00023454
08:36:06|0.00023459
08:36:08|0.00023444
08:36:09|0.00023444
08:36:09|0.00023445
08:36:10|0.00023451
08:36:11|0.00023459
08:36:12|0.00023471
08:36:13|0.00023488
08:36:15|0.00023497
08:36:15|0.00023506
08:36:16|0.00023485
08:36:17|0.0002347
08:36:18|0.00023463
08:36:19|0.00023462
08:36:20|0.00023469
08:36:21|0.00023476
08:36:22|0.0002347
08:36:24|0.00023494
08:36:24|0.00023495
08:36:26|0.0002349
08:36:27|0.00023484
08:36:27|0.0002349
08:36:28|0.00023496
08:36:29|0.00023491
08:36:31|0.00023508
08:36:32|0.00023482
08:36:33|0.00023488
08:36:34|0.00023488
08:36:35|0.00023479
08:36:35|0.00023474
08:36:37|0.00023478
08:36:38|0.00023478
08:36:39|0.00023479
08:36:40|0.00023489
08:36:41|0.00023487
08:36:42|0.0002348
08:36:43|0.00023479
08:36:44|0.00023479
08:36:45|0.00023482
08:36:46|0.00023482
08:36:47|0.00023482
08:36:48|0.00023452
08:36:49|0.00023447
08:36:50|0.00023459
08:36:51|0.0002347
08:36:52|0.00023466
08:36:54|0.0002349
08:36:54|0.00023485
08:36:55|0.00023486
08:36:57|0.00023486
08:36:57|0.00023488
08:36:58|0.00023489
08:36:59|0.00023488
08:37:00|0.00023488
08:37:02|0.0002349
08:37:02|0.00023492
08:37:03|0.00023489
08:37:05|0.0002349
08:37:05|0.00023496
08:37:06|0.00023493
08:37:08|0.00023493
08:37:08|0.00023498
08:37:09|0.00023496
08:37:10|0.00023491
08:37:11|0.00023491
08:37:12|0.00023491
08:37:13|0.00023491
08:37:14|0.00023491
08:37:16|0.000235
08:37:16|0.00023506
08:37:18|0.00023506
08:37:19|0.00023506
08:37:20|0.00023493
08:37:21|0.00023493
08:37:21|0.00023493
08:37:23|0.00023495
08:37:23|0.00023501
08:37:25|0.00023501
08:37:26|0.00023501
08:37:27|0.00023507
08:37:28|0.00023509
08:37:29|0.00023508
08:37:30|0.00023511
08:37:31|0.0002351
08:37:33|0.00023511
08:37:33|0.00023516
08:37:34|0.00023508
08:37:35|0.00023509
08:37:37|0.0002352
08:37:38|0.00023537
08:37:39|0.00023569
08:37:40|0.0002356
08:37:41|0.00023556
08:37:42|0.00023548
08:37:43|0.00023568
08:37:44|0.00023567
08:37:45|0.00023576
08:37:46|0.00023574
08:37:47|0.00023577
08:37:48|0.00023575
08:37:49|0.00023579
08:37:50|0.00023581
08:37:51|0.00023588
08:37:52|0.00023608
08:37:53|0.00023608
08:37:54|0.00023597
08:37:55|0.00023596
08:37:56|0.00023596
08:37:57|0.00023606
08:37:58|0.0002362
08:37:59|0.00023642
08:38:00|0.00023639
08:38:01|0.00023652
08:38:02|0.00023657
08:38:03|0.00023662
08:38:04|0.00023657
08:38:05|0.00023663
08:38:06|0.00023654
08:38:07|0.00023667
08:38:08|0.00023631
08:38:09|0.00023632
08:38:10|0.00023635
08:38:11|0.00023627
08:38:12|0.00023627
08:38:13|0.00023627
08:38:14|0.00023638
08:38:15|0.00023621
08:38:16|0.00023604
08:38:17|0.00023609
08:38:18|0.00023613
08:38:19|0.00023619
08:38:20|0.00023655
08:38:21|0.00023654
08:38:23|0.00023645
08:38:24|0.0002363
08:38:24|0.00023679
08:38:26|0.00023687
08:38:27|0.00023692
08:38:27|0.00023681
08:38:28|0.00023672
08:38:30|0.00023691
08:38:30|0.00023686
08:38:31|0.00023681
08:38:33|0.00023678
08:38:34|0.00023681
08:38:35|0.00023682
08:38:36|0.00023678
08:38:38|0.00023693
08:38:38|0.00023692
08:38:39|0.00023693
08:38:41|0.00023682
08:38:43|0.00023683
08:38:44|0.00023683
08:38:45|0.00023686
08:38:46|0.00023693
08:38:46|0.00023688
08:38:47|0.00023681
08:38:48|0.00023685
08:38:49|0.00023702
08:38:51|0.00023684
08:38:52|0.00023686
08:38:53|0.00023679
08:38:54|0.0002368
08:38:55|0.00023686
08:38:56|0.00023691
08:38:57|0.00023687
08:38:58|0.0002369
08:38:59|0.0002369
08:39:00|0.00023696
08:39:01|0.00023696
08:39:02|0.00023708
08:39:03|0.00023699
08:39:04|0.00023706
08:39:05|0.00023699
08:39:06|0.00023703
08:39:07|0.00023674
08:39:08|0.00023662
08:39:09|0.00023672
08:39:10|0.00023701
08:39:11|0.00023707
08:39:12|0.00023707
08:39:13|0.00023702
08:39:14|0.00023707
08:39:15|0.00023693
08:39:16|0.00023677
08:39:17|0.00023688
08:39:18|0.00023686
08:39:19|0.00023699
08:39:20|0.00023707
08:39:21|0.00023726
08:39:22|0.00023725
08:39:23|0.00023723
08:39:24|0.00023733
08:39:25|0.00023742
08:39:26|0.00023745
08:39:27|0.00023746
08:39:28|0.0002374
08:39:29|0.00023746
08:39:30|0.00023755
08:39:31|0.00023767
08:39:32|0.00023763
08:39:33|0.00023773
08:39:35|0.00023791
08:39:35|0.0002379
08:39:37|0.00023784
08:39:38|0.00023791
08:39:39|0.00023787
08:39:40|0.00023785
08:39:41|0.00023777
08:39:42|0.00023776
08:39:44|0.00023782
08:39:45|0.00023767
08:39:45|0.00023766
08:39:46|0.0002377
08:39:48|0.00023774
08:39:48|0.00023775
08:39:49|0.00023779
08:39:51|0.00023791
08:39:52|0.00023792
08:39:52|0.00023778
08:39:53|0.00023782
08:39:54|0.00023792
08:39:56|0.00023791
08:39:57|0.00023796
08:39:58|0.00023796
08:39:58|0.00023794
08:39:59|0.00023791
08:40:02|0.0002378
08:40:03|0.00023788
08:40:04|0.00023788
08:40:05|0.00023783
08:40:06|0.00023775
08:40:07|0.00023775
08:40:08|0.00023752
08:40:10|0.00023741
08:40:10|0.00023753
08:40:11|0.00023759
08:40:13|0.00023777
08:40:14|0.0002377
08:40:15|0.00023769
08:40:15|0.00023752
08:40:16|0.00023777
08:40:18|0.00023771
08:40:18|0.00023771
08:40:20|0.00023771
08:40:20|0.00023778
08:40:21|0.00023761
08:40:22|0.00023767
08:40:23|0.00023755
08:40:24|0.000237
08:40:25|0.00023702
08:40:27|0.00023685
08:40:27|0.00023702
08:40:29|0.00023702
08:40:29|0.00023701
08:40:30|0.00023701
08:40:31|0.00023701
08:40:32|0.00023701
08:40:33|0.00023701
08:40:35|0.00023703
08:40:36|0.00023692
08:40:37|0.00023669
08:40:38|0.00023666
08:40:40|0.00023654
08:40:40|0.00023645
08:40:41|0.00023643
08:40:43|0.00023644
08:40:43|0.00023651
08:40:45|0.00023648
08:40:45|0.00023628
08:40:46|0.00023622
08:40:48|0.00023624
08:40:49|0.00023625
08:40:50|0.00023627
08:40:51|0.00023647
08:40:52|0.00023658
08:40:53|0.00023669
08:40:54|0.00023658
08:40:55|0.00023651
08:40:56|0.00023653
08:40:57|0.00023654
08:40:58|0.00023654
08:41:00|0.00023654
08:41:00|0.00023653
08:41:01|0.00023646
08:41:02|0.00023639
08:41:03|0.00023639
08:41:04|0.0002364
08:41:05|0.00023635
08:41:07|0.00023629
08:41:07|0.00023622
08:41:08|0.00023623
08:41:09|0.00023618
08:41:11|0.00023618
08:41:12|0.00023629
08:41:12|0.00023632
08:41:13|0.00023623
08:41:15|0.00023629
08:41:16|0.00023632
08:41:16|0.00023631
08:41:17|0.00023646
08:41:19|0.00023636
08:41:20|0.00023626
08:41:21|0.00023625
08:41:22|0.00023624
08:41:23|0.00023636
08:41:23|0.00023636
08:41:25|0.00023632
08:41:26|0.00023637
08:41:27|0.00023637
08:41:28|0.00023634
08:41:29|0.00023632
08:41:30|0.00023632
08:41:31|0.00023619
08:41:32|0.00023636
08:41:33|0.00023636
08:41:34|0.00023636
08:41:35|0.00023632
08:41:37|0.00023626
08:41:38|0.00023626
08:41:39|0.00023626
08:41:40|0.00023627
08:41:41|0.00023638
08:41:42|0.00023638
08:41:43|0.00023632
08:41:44|0.00023624
08:41:45|0.00023618
08:41:46|0.00023622
08:41:47|0.00023622
08:41:48|0.00023618
08:41:49|0.0002361
08:41:50|0.00023604
08:41:51|0.00023602
08:41:52|0.00023609
08:41:54|0.00023611
08:41:54|0.00023605
08:41:55|0.00023606
08:41:56|0.0002361
08:41:57|0.0002361
08:41:58|0.00023605
08:41:59|0.00023606
08:42:00|0.00023598
08:42:02|0.00023564
08:42:03|0.00023581
08:42:03|0.00023576
08:42:04|0.00023573
08:42:05|0.00023573
08:42:06|0.00023564
08:42:07|0.0002356
08:42:08|0.00023562
08:42:10|0.00023556
08:42:10|0.00023557
08:42:11|0.00023572
08:42:13|0.00023572
08:42:13|0.00023585
08:42:15|0.00023585
08:42:15|0.00023585
08:42:17|0.00023585
08:42:17|0.00023583
08:42:19|0.00023583
08:42:19|0.00023583
08:42:20|0.00023584
08:42:21|0.00023587
08:42:23|0.00023586
08:42:24|0.00023588
08:42:24|0.00023588
08:42:26|0.00023599
08:42:27|0.00023596
08:42:28|0.00023596
08:42:28|0.00023595
08:42:30|0.00023595
08:42:30|0.00023596
08:42:32|0.00023596
08:42:32|0.00023588
08:42:34|0.00023596
08:42:35|0.00023585
08:42:36|0.00023575
08:42:36|0.00023573
08:42:38|0.00023574
08:42:38|0.00023575
08:42:40|0.00023564
08:42:40|0.00023591
08:42:43|0.00023591
08:42:44|0.00023595
08:42:45|0.00023595
08:42:46|0.00023596
08:42:47|0.00023567
08:42:48|0.00023575
08:42:49|0.00023571
08:42:50|0.00023575
08:42:51|0.00023574
08:42:52|0.0002358
08:42:53|0.00023588
08:42:54|0.00023582
08:42:55|0.00023587
08:42:56|0.0002359
08:42:57|0.00023567
08:42:58|0.00023574
08:42:59|0.00023571
08:43:00|0.00023578
08:43:01|0.00023582
08:43:03|0.00023581
08:43:03|0.00023578
08:43:04|0.00023577
08:43:05|0.00023576
08:43:06|0.00023567
08:43:07|0.00023574
08:43:08|0.00023568
08:43:10|0.00023563
08:43:10|0.00023564
08:43:11|0.00023564
08:43:12|0.00023565
08:43:13|0.00023564
08:43:14|0.00023564
08:43:15|0.00023554
08:43:17|0.00023557
08:43:17|0.00023547
08:43:19|0.00023548
08:43:19|0.0002354
08:43:20|0.00023538
08:43:21|0.00023539
08:43:22|0.00023538
08:43:24|0.00023514
08:43:24|0.00023526
08:43:26|0.00023531
08:43:27|0.00023531
08:43:27|0.00023535
08:43:29|0.00023546
08:43:29|0.0002355
08:43:30|0.00023541
08:43:32|0.00023544
08:43:32|0.00023527
08:43:34|0.00023527
08:43:34|0.00023538
08:43:35|0.00023553
08:43:36|0.00023555
08:43:37|0.00023554
08:43:39|0.00023556
08:43:41|0.00023554
08:43:41|0.00023554
08:43:42|0.00023558
08:43:44|0.00023558
08:43:45|0.00023564
08:43:45|0.00023563
08:43:46|0.00023559
08:43:48|0.00023557
08:43:48|0.00023559
08:43:49|0.00023559
08:43:51|0.00023559
08:43:52|0.00023559
08:43:53|0.00023567
08:43:54|0.00023566
08:43:55|0.00023566
08:43:56|0.00023566
08:43:56|0.00023566
08:43:58|0.00023568
08:43:58|0.00023545
08:44:00|0.00023545
08:44:00|0.00023549
08:44:02|0.00023552
08:44:03|0.0002355
08:44:04|0.00023559
08:44:05|0.00023557
08:44:06|0.00023557
08:44:07|0.00023561
08:44:08|0.00023561
08:44:09|0.00023561
08:44:10|0.00023555
08:44:11|0.00023557
08:44:13|0.00023558
08:44:13|0.00023557
08:44:14|0.00023557
08:44:15|0.00023558
08:44:16|0.00023544
08:44:18|0.00023544
08:44:18|0.00023541
08:44:20|0.00023528
08:44:21|0.00023525
08:44:21|0.00023522
08:44:22|0.00023522
08:44:24|0.00023522
08:44:24|0.00023527
08:44:26|0.00023523
08:44:27|0.00023515
08:44:28|0.00023519
08:44:28|0.00023521
08:44:30|0.00023524
08:44:31|0.00023524
08:44:32|0.00023524
08:44:33|0.00023524
08:44:34|0.00023522
08:44:34|0.00023526
08:44:36|0.00023526
08:44:36|0.00023526
08:44:37|0.00023522
08:44:39|0.00023523
08:44:39|0.00023527
08:44:41|0.00023526
08:44:42|0.00023524
08:44:44|0.00023521
08:44:45|0.0002352
08:44:46|0.00023526
08:44:47|0.00023526
08:44:48|0.00023523
08:44:48|0.00023522
08:44:50|0.00023522
08:44:50|0.00023522
08:44:52|0.00023522
08:44:52|0.00023522
08:44:54|0.00023522
08:44:55|0.00023522
08:44:56|0.0002352
08:44:57|0.00023533
08:44:58|0.00023534
08:44:59|0.00023534
08:45:00|0.00023529
08:45:01|0.00023529
08:45:02|0.00023529
08:45:03|0.00023529
08:45:05|0.00023529
08:45:06|0.00023529
08:45:06|0.00023529
08:45:07|0.00023531
08:45:08|0.00023531
08:45:09|0.00023528
08:45:10|0.00023535
08:45:11|0.00023532
08:45:12|0.00023532
08:45:14|0.00023532
08:45:15|0.00023528
08:45:15|0.00023523
08:45:17|0.00023521
08:45:17|0.00023522
08:45:18|0.00023516
08:45:19|0.00023515
08:45:20|0.00023511
08:45:22|0.00023514
08:45:22|0.00023514
08:45:24|0.00023514
08:45:24|0.00023515
08:45:25|0.00023516
08:45:27|0.00023516
08:45:27|0.00023535
08:45:28|0.00023535
08:45:29|0.00023534
08:45:30|0.00023533
08:45:31|0.00023532
08:45:32|0.00023532
08:45:33|0.00023552
08:45:34|0.00023573
08:45:35|0.00023581
08:45:36|0.00023584
08:45:37|0.00023601
08:45:38|0.00023607
08:45:39|0.00023613
08:45:40|0.00023635
08:45:42|0.00023633
08:45:43|0.00023629
08:45:43|0.00023629
08:45:45|0.00023628
08:45:45|0.00023626
08:45:47|0.00023633
08:45:48|0.00023632
08:45:49|0.00023631
08:45:51|0.00023631
08:45:51|0.00023629
08:45:52|0.0002363
08:45:53|0.00023626
08:45:54|0.00023626
08:45:56|0.0002362
08:45:56|0.00023619
08:45:57|0.00023618
08:45:58|0.00023618
08:46:00|0.00023619
08:46:00|0.00023614
08:46:01|0.000236
08:46:02|0.00023595
08:46:03|0.00023594
08:46:05|0.00023595
08:46:06|0.00023609
08:46:07|0.00023601
08:46:08|0.00023608
08:46:09|0.00023601
08:46:10|0.000236
08:46:11|0.00023597
08:46:12|0.00023603
08:46:13|0.00023604
08:46:14|0.00023611
08:46:15|0.0002363
08:46:16|0.00023642
08:46:17|0.00023666
08:46:18|0.00023676
08:46:19|0.00023673
08:46:20|0.00023688
08:46:21|0.00023698
08:46:22|0.00023702
08:46:23|0.00023683
08:46:24|0.00023687
08:46:25|0.00023684
08:46:26|0.00023666
08:46:27|0.00023687
08:46:28|0.00023687
08:46:29|0.00023687
08:46:30|0.00023686
08:46:32|0.00023677
08:46:32|0.00023668
08:46:33|0.00023662
08:46:34|0.0002366
08:46:36|0.00023654
08:46:36|0.00023657
08:46:37|0.00023669
08:46:38|0.00023662
08:46:39|0.00023673
08:46:41|0.00023669
08:46:42|0.00023672
08:46:43|0.00023673
08:46:45|0.00023662
08:46:46|0.00023662
08:46:47|0.00023669
08:46:48|0.00023673
08:46:49|0.00023686
08:46:50|0.00023687
08:46:51|0.00023669
08:46:52|0.00023656
08:46:52|0.0002365
08:46:53|0.00023646
08:46:55|0.00023646
08:46:56|0.00023639
08:46:57|0.00023639
08:46:58|0.00023647
08:46:58|0.00023644
08:47:00|0.00023636
08:47:00|0.00023633
08:47:02|0.00023631
08:47:03|0.00023625
08:47:03|0.00023621
08:47:05|0.00023621
08:47:06|0.00023621
08:47:07|0.00023612
08:47:08|0.0002361
08:47:09|0.00023608
08:47:10|0.00023611
08:47:11|0.00023601
08:47:12|0.00023627
08:47:13|0.00023566
08:47:14|0.00023558
08:47:15|0.00023566
08:47:16|0.00023566
08:47:18|0.00023559
08:47:18|0.00023556
08:47:20|0.00023555
08:47:20|0.00023544
08:47:21|0.00023543
08:47:23|0.00023543
08:47:23|0.00023542
08:47:24|0.00023542
08:47:25|0.0002354
08:47:27|0.00023549
08:47:27|0.00023561
08:47:28|0.00023564
08:47:29|0.00023563
08:47:31|0.00023562
08:47:31|0.00023561
08:47:32|0.00023561
08:47:34|0.00023561
08:47:34|0.00023562
08:47:35|0.00023562
08:47:36|0.00023558
08:47:37|0.00023553
08:47:38|0.00023557
08:47:40|0.00023553
08:47:40|0.00023545
08:47:42|0.00023577
08:47:43|0.00023577
08:47:45|0.0002358
08:47:46|0.00023582
08:47:46|0.00023572
08:47:48|0.00023571
08:47:49|0.00023572
08:47:50|0.00023574
08:47:51|0.00023576
08:47:52|0.00023572
08:47:53|0.00023574
08:47:54|0.00023575
08:47:55|0.00023575
08:47:56|0.00023576
08:47:57|0.00023576
08:47:58|0.0002358
08:47:59|0.00023578
08:48:00|0.00023587
08:48:02|0.0002359
08:48:02|0.0002358
08:48:04|0.000236
08:48:04|0.00023599
08:48:05|0.00023596
08:48:07|0.00023591
08:48:08|0.00023588
08:48:09|0.0002359
08:48:10|0.0002359
08:48:11|0.00023589
08:48:12|0.0002359
08:48:13|0.00023589
08:48:14|0.00023589
08:48:15|0.00023584
08:48:16|0.00023587
08:48:18|0.00023587
08:48:18|0.00023589
08:48:19|0.00023588
08:48:20|0.00023582
08:48:21|0.00023582
08:48:22|0.00023582
08:48:23|0.00023582
08:48:24|0.00023585
08:48:26|0.00023584
08:48:27|0.00023573
08:48:27|0.00023579
08:48:29|0.00023576
08:48:29|0.000236
08:48:30|0.00023599
08:48:31|0.000236
08:48:32|0.000236
08:48:34|0.00023595
08:48:34|0.00023597
08:48:36|0.00023591
08:48:37|0.00023587
08:48:37|0.00023589
08:48:39|0.00023589
08:48:40|0.00023596
08:48:41|0.00023596
08:48:41|0.00023598
08:48:43|0.00023598
08:48:44|0.00023618
08:48:45|0.00023632
08:48:46|0.00023633
08:48:47|0.00023633
08:48:48|0.0002364
08:48:48|0.00023643
08:48:50|0.00023632
08:48:51|0.00023635
08:48:52|0.00023619
08:48:53|0.00023612
08:48:54|0.00023608
08:48:55|0.00023615
08:48:56|0.00023633
08:48:57|0.00023637
08:48:58|0.00023637
08:48:59|0.0002363
08:49:00|0.00023638
08:49:01|0.00023643
08:49:02|0.00023648
08:49:03|0.00023658
08:49:04|0.00023643
08:49:05|0.0002365
08:49:06|0.0002365
08:49:07|0.00023651
08:49:08|0.00023656
08:49:09|0.00023656
08:49:10|0.00023655
08:49:11|0.00023662
08:49:12|0.00023685
08:49:13|0.00023681
08:49:14|0.0002368
08:49:15|0.00023681
08:49:16|0.00023681
08:49:17|0.0002368
08:49:18|0.00023677
08:49:19|0.00023678
08:49:20|0.00023662
08:49:21|0.00023663
08:49:22|0.00023668
08:49:23|0.00023681
08:49:24|0.00023685
08:49:25|0.00023685
08:49:26|0.00023688
08:49:27|0.00023698
08:49:28|0.00023698
08:49:29|0.00023701
08:49:30|0.00023704
08:49:31|0.00023705
08:49:32|0.00023705
08:49:33|0.00023705
08:49:34|0.00023711
08:49:35|0.00023714
08:49:36|0.00023715
08:49:37|0.00023711
08:49:38|0.0002371
08:49:39|0.000237
08:49:40|0.00023699
08:49:41|0.00023705
08:49:42|0.00023705
08:49:44|0.000237
08:49:45|0.00023699
08:49:46|0.00023706
08:49:47|0.00023698
08:49:48|0.00023703
08:49:49|0.00023703
08:49:50|0.00023701
08:49:51|0.00023697
08:49:52|0.00023678
08:49:53|0.00023702
08:49:54|0.00023703
08:49:55|0.00023706
08:49:56|0.00023706
08:49:57|0.00023703
08:49:59|0.000237
08:50:00|0.00023699
08:50:01|0.00023698
08:50:02|0.00023707
08:50:02|0.00023715
08:50:03|0.00023722
08:50:04|0.00023721
08:50:06|0.00023721
08:50:07|0.00023713
08:50:08|0.00023711
08:50:08|0.00023712
08:50:10|0.00023723
08:50:11|0.00023726
08:50:11|0.0002374
08:50:13|0.00023729
08:50:14|0.00023721
08:50:15|0.00023726
08:50:16|0.0002373
08:50:16|0.00023727
08:50:18|0.00023718
08:50:18|0.0002373
08:50:19|0.00023733
08:50:20|0.00023737
08:50:22|0.00023737
08:50:22|0.0002374
08:50:23|0.00023738
08:50:25|0.00023738
08:50:26|0.00023738
08:50:26|0.00023738
08:50:28|0.00023749
08:50:29|0.00023754
08:50:30|0.0002376
08:50:30|0.0002378
08:50:31|0.00023774
08:50:32|0.00023754
08:50:34|0.00023759
08:50:35|0.00023769
08:50:36|0.00023772
08:50:37|0.00023774
08:50:38|0.00023775
08:50:39|0.00023781
08:50:40|0.00023784
08:50:41|0.00023782
08:50:42|0.00023782
08:50:43|0.00023774
08:50:45|0.00023752
08:50:46|0.00023751
08:50:47|0.00023738
08:50:48|0.00023739
08:50:50|0.00023733
08:50:51|0.0002374
08:50:51|0.00023719
08:50:52|0.00023714
08:50:54|0.0002372
08:50:55|0.0002372
08:50:56|0.00023727
08:50:56|0.00023723
08:50:58|0.00023712
08:50:59|0.00023719
08:51:00|0.00023719
08:51:01|0.0002372
08:51:02|0.00023708
08:51:03|0.00023716
08:51:04|0.00023711
08:51:05|0.00023708
08:51:06|0.00023696
08:51:07|0.00023691
08:51:08|0.00023672
08:51:09|0.0002366
08:51:10|0.00023669
08:51:11|0.00023675
08:51:12|0.00023671
08:51:13|0.00023671
08:51:14|0.00023671
08:51:15|0.00023672
08:51:16|0.00023683
08:51:17|0.00023708
08:51:18|0.00023737
08:51:19|0.00023749
08:51:20|0.00023765
08:51:21|0.00023765
08:51:22|0.00023774
08:51:23|0.0002377
08:51:24|0.00023763
08:51:25|0.0002376
08:51:26|0.00023763
08:51:27|0.00023782
08:51:28|0.00023778
08:51:29|0.00023786
08:51:30|0.00023782
08:51:31|0.00023776
08:51:32|0.00023791
08:51:33|0.00023785
08:51:34|0.00023778
08:51:35|0.00023782
08:51:36|0.00023782
08:51:38|0.00023782
08:51:38|0.00023783
08:51:39|0.00023788
08:51:40|0.00023766
08:51:42|0.00023775
08:51:42|0.0002378
08:51:43|0.00023779
08:51:44|0.00023772
08:51:46|0.0002377
08:51:47|0.00023775
08:51:49|0.00023774
08:51:50|0.00023786
08:51:51|0.00023781
08:51:51|0.00023778
08:51:53|0.00023783
08:51:54|0.00023783
08:51:55|0.00023788
08:51:56|0.00023788
08:51:58|0.00023788
08:51:59|0.00023782
08:52:00|0.00023782
08:52:01|0.00023781
08:52:02|0.00023734
08:52:02|0.00023736
08:52:03|0.00023759
08:52:05|0.00023761
08:52:06|0.00023747
08:52:07|0.00023747
08:52:08|0.00023747
08:52:09|0.00023769
08:52:10|0.00023779
08:52:11|0.00023779
08:52:12|0.0002378
08:52:13|0.00023789
08:52:14|0.00023788
08:52:15|0.00023787
08:52:16|0.00023787
08:52:17|0.00023779
08:52:18|0.00023785
08:52:19|0.00023778
08:52:20|0.00023782
08:52:21|0.00023775
08:52:22|0.00023788
08:52:23|0.00023786
08:52:24|0.00023788
08:52:25|0.00023766
08:52:26|0.00023757
08:52:27|0.00023748
08:52:28|0.00023742
08:52:29|0.00023741
08:52:30|0.00023736
08:52:31|0.00023737
08:52:32|0.00023735
08:52:33|0.00023725
08:52:35|0.00023733
08:52:35|0.00023741
08:52:36|0.0002375
08:52:37|0.00023749
08:52:38|0.0002375
08:52:39|0.00023764
08:52:40|0.00023764
08:52:41|0.00023766
08:52:43|0.00023764
08:52:43|0.00023753
08:52:44|0.00023738
08:52:45|0.0002372
08:52:47|0.00023714
08:52:48|0.00023705
08:52:50|0.00023713
08:52:51|0.00023712
08:52:52|0.00023719
08:52:52|0.00023719
08:52:54|0.00023721
08:52:55|0.00023724
08:52:56|0.00023724
08:52:57|0.00023724
08:52:58|0.00023724
08:52:59|0.0002372
08:53:00|0.0002372
08:53:01|0.00023696
08:53:02|0.00023696
08:53:03|0.00023685
08:53:04|0.00023677
08:53:05|0.00023674
08:53:06|0.0002367
08:53:08|0.00023654
08:53:09|0.00023673
08:53:10|0.00023682
08:53:10|0.00023678
08:53:11|0.00023686
08:53:12|0.00023685
08:53:13|0.00023685
08:53:15|0.0002367
08:53:15|0.00023674
08:53:16|0.00023677
08:53:18|0.00023678
08:53:18|0.00023678
08:53:19|0.00023669
08:53:20|0.00023671
08:53:21|0.00023681
08:53:22|0.00023686
08:53:24|0.00023719
08:53:24|0.00023714
08:53:26|0.00023724
08:53:27|0.00023724
08:53:27|0.0002372
08:53:28|0.00023738
08:53:29|0.00023738
08:53:30|0.00023764
08:53:32|0.00023768
08:53:33|0.0002377
08:53:33|0.00023766
08:53:35|0.00023771
08:53:36|0.0002376
08:53:37|0.00023759
08:53:38|0.00023743
08:53:39|0.00023725
08:53:40|0.00023727
08:53:41|0.00023716
08:53:42|0.00023722
08:53:43|0.00023724
08:53:44|0.00023728
08:53:45|0.00023742
08:53:46|0.00023739
08:53:48|0.00023737
08:53:49|0.00023739
08:53:50|0.00023734
08:53:52|0.00023738
08:53:53|0.00023765
08:53:54|0.00023767
08:53:54|0.00023767
08:53:55|0.00023771
08:53:57|0.0002377
08:53:58|0.0002377
08:53:59|0.00023763
08:54:00|0.00023758
08:54:01|0.00023764
08:54:02|0.00023775
08:54:03|0.00023776
08:54:04|0.00023775
08:54:05|0.00023775
08:54:06|0.00023775
08:54:07|0.00023775
08:54:08|0.0002378
08:54:09|0.00023783
08:54:10|0.00023782
08:54:11|0.00023778
08:54:12|0.00023778
08:54:13|0.00023784
08:54:14|0.00023786
08:54:15|0.00023785
08:54:16|0.00023782
08:54:17|0.00023777
08:54:18|0.00023777
08:54:19|0.00023769
08:54:20|0.00023755
08:54:21|0.00023755
08:54:23|0.00023759
08:54:23|0.00023762
08:54:24|0.00023762
08:54:25|0.00023764
08:54:26|0.00023764
08:54:27|0.00023764
08:54:28|0.00023764
08:54:29|0.00023803
08:54:30|0.00023787
08:54:31|0.0002381
08:54:32|0.00023838
08:54:33|0.00023838
08:54:34|0.0002383
08:54:35|0.00023829
08:54:36|0.00023834
08:54:37|0.00023836
08:54:38|0.00023826
08:54:40|0.0002381
08:54:40|0.00023797
08:54:41|0.00023807
08:54:42|0.000238
08:54:43|0.00023799
08:54:44|0.00023799
08:54:45|0.000238
08:54:46|0.0002383
08:54:47|0.0002384
08:54:49|0.00023825
08:54:50|0.00023826
08:54:51|0.00023829
08:54:52|0.00023832
08:54:53|0.00023833
08:54:54|0.0002383
08:54:55|0.00023833
08:54:57|0.00023828
08:54:57|0.00023825
08:54:58|0.00023821
08:55:00|0.00023819
08:55:01|0.00023807
08:55:02|0.00023821
08:55:03|0.0002384
08:55:03|0.00023839
08:55:05|0.00023835
08:55:06|0.0002383
08:55:07|0.00023827
08:55:08|0.00023827
08:55:09|0.00023805
08:55:10|0.00023826
08:55:11|0.0002384
08:55:12|0.0002384
08:55:13|0.00023833
08:55:14|0.00023813
08:55:15|0.00023816
08:55:16|0.00023829
08:55:17|0.00023833
08:55:18|0.00023838
08:55:19|0.00023837
08:55:20|0.00023839
08:55:22|0.0002384
08:55:22|0.00023838
08:55:23|0.00023837
08:55:24|0.00023834
08:55:25|0.00023837
08:55:26|0.00023837
08:55:27|0.0002384
08:55:28|0.0002384
08:55:29|0.0002384
08:55:30|0.00023836
08:55:31|0.00023837
08:55:33|0.00023837
08:55:33|0.00023837
08:55:34|0.00023837
08:55:35|0.00023837
08:55:37|0.00023841
08:55:38|0.0002384
08:55:38|0.00023838
08:55:40|0.00023835
08:55:40|0.00023837
08:55:41|0.00023837
08:55:43|0.00023829
08:55:44|0.00023809
08:55:45|0.00023802
08:55:46|0.0002379
08:55:47|0.0002378
08:55:48|0.00023753
08:55:50|0.0002373
08:55:51|0.00023734
08:55:52|0.0002373
08:55:53|0.00023726
08:55:54|0.00023731
08:55:55|0.00023714
08:55:56|0.0002371
08:55:57|0.00023712
08:55:58|0.00023715
08:55:59|0.00023716
08:56:01|0.00023718
08:56:02|0.00023746
08:56:03|0.0002377
08:56:04|0.00023808
08:56:05|0.00023799
08:56:06|0.00023802
08:56:08|0.00023809
08:56:09|0.00023805
08:56:10|0.00023806
08:56:11|0.00023807
08:56:11|0.00023793
08:56:12|0.00023831
08:56:13|0.00023836
08:56:15|0.00023832
08:56:16|0.00023832
08:56:16|0.00023833
08:56:18|0.00023825
08:56:19|0.00023826
08:56:20|0.00023822
08:56:21|0.00023833
08:56:21|0.00023833
08:56:23|0.00023829
08:56:23|0.00023829
08:56:24|0.00023829
08:56:26|0.00023821
08:56:27|0.00023817
08:56:28|0.0002382
08:56:29|0.00023813
08:56:30|0.0002382
08:56:31|0.00023835
08:56:32|0.00023816
08:56:33|0.00023815
08:56:34|0.00023815
08:56:35|0.00023828
08:56:36|0.00023824
08:56:37|0.00023833
08:56:38|0.00023838
08:56:39|0.00023835
08:56:40|0.00023831
08:56:41|0.00023847
08:56:42|0.00023847
08:56:43|0.00023836
08:56:44|0.00023839
08:56:45|0.00023836
08:56:46|0.00023833
08:56:47|0.00023845
08:56:48|0.00023834
08:56:49|0.00023825
08:56:51|0.00023829
08:56:51|0.00023834
08:56:53|0.00023847
08:56:54|0.00023847
08:56:55|0.00023847
08:56:57|0.00023847
08:56:58|0.00023851
08:56:59|0.00023848
08:57:00|0.00023852
08:57:00|0.00023852
08:57:02|0.00023847
08:57:03|0.00023822
08:57:03|0.00023825
08:57:04|0.00023817
08:57:05|0.00023818
08:57:06|0.00023818
08:57:07|0.00023812
08:57:09|0.00023812
08:57:10|0.00023796
08:57:11|0.00023802
08:57:12|0.00023801
08:57:13|0.00023801
08:57:14|0.00023802
08:57:15|0.00023802
08:57:16|0.00023802
08:57:17|0.00023794
08:57:18|0.00023788
08:57:19|0.00023766
08:57:20|0.00023776
08:57:21|0.00023773
08:57:22|0.0002377
08:57:24|0.00023773
08:57:24|0.00023774
08:57:25|0.00023786
08:57:26|0.00023786
08:57:28|0.00023787
08:57:28|0.0002378
08:57:29|0.00023777
08:57:31|0.00023777
08:57:31|0.00023777
08:57:32|0.00023778
08:57:33|0.00023772
08:57:35|0.00023756
08:57:35|0.00023743
08:57:36|0.00023734
08:57:37|0.00023728
08:57:38|0.00023775
08:57:39|0.00023778
08:57:41|0.00023774
08:57:41|0.00023766
08:57:42|0.00023759
08:57:43|0.00023762
08:57:44|0.00023761
08:57:46|0.00023762
08:57:46|0.00023768
08:57:47|0.00023768
08:57:49|0.00023768
08:57:49|0.0002376
08:57:51|0.00023761
08:57:52|0.00023759
08:57:53|0.00023751
08:57:54|0.00023751
08:57:55|0.00023742
08:57:57|0.0002374
08:57:58|0.0002373
08:57:58|0.00023729
08:57:59|0.00023728
08:58:00|0.00023729
08:58:01|0.00023733
08:58:03|0.00023739
08:58:03|0.0002374
08:58:04|0.00023739
08:58:06|0.00023733
08:58:07|0.00023744
08:58:08|0.00023744
08:58:09|0.00023749
08:58:10|0.00023747
08:58:11|0.00023743
08:58:12|0.00023744
08:58:13|0.00023744
08:58:14|0.00023742
08:58:15|0.00023742
08:58:16|0.0002374
08:58:17|0.0002374
08:58:18|0.0002374
08:58:19|0.00023736
08:58:20|0.00023729
08:58:21|0.00023731
08:58:22|0.00023734
08:58:23|0.00023771
08:58:24|0.00023778
08:58:25|0.00023779
08:58:26|0.00023793
08:58:27|0.00023812
08:58:28|0.00023808
08:58:29|0.00023808
08:58:30|0.00023802
08:58:31|0.00023791
08:58:32|0.00023786
08:58:33|0.00023795
08:58:34|0.00023783
08:58:36|0.00023782
08:58:36|0.00023782
08:58:37|0.00023783
08:58:39|0.00023783
08:58:39|0.00023783
08:58:40|0.00023783
08:58:41|0.00023783
08:58:42|0.00023783
08:58:44|0.00023783
08:58:44|0.00023772
08:58:45|0.00023766
08:58:47|0.00023757
08:58:47|0.00023756
08:58:48|0.00023764
08:58:49|0.00023763
08:58:51|0.00023763
08:58:52|0.00023754
08:58:53|0.00023763
08:58:55|0.00023769
08:58:56|0.00023782
08:58:56|0.00023792
08:58:58|0.0002378
08:58:58|0.00023782
08:59:00|0.00023781
08:59:00|0.00023777
08:59:01|0.00023777
08:59:02|0.00023775
08:59:04|0.00023767
08:59:05|0.00023758
08:59:05|0.00023754
08:59:06|0.00023754
08:59:08|0.00023753
08:59:08|0.00023753
08:59:10|0.00023753
08:59:11|0.00023754
08:59:11|0.00023754
08:59:12|0.00023755
08:59:14|0.00023758
08:59:14|0.00023759
08:59:16|0.00023758
08:59:16|0.00023758
08:59:17|0.0002375
08:59:18|0.00023756
08:59:20|0.00023761
08:59:21|0.00023766
08:59:22|0.00023762
08:59:23|0.00023758
08:59:24|0.00023759
08:59:25|0.00023758
08:59:26|0.00023765
08:59:27|0.00023767
08:59:27|0.00023766
08:59:29|0.00023766
08:59:29|0.00023766
08:59:31|0.00023766
08:59:32|0.00023766
08:59:33|0.00023766
08:59:34|0.00023765
08:59:35|0.00023765
08:59:36|0.00023772
08:59:37|0.00023778
08:59:38|0.00023769
08:59:39|0.00023771
08:59:40|0.0002379
08:59:41|0.00023802
08:59:42|0.0002381
08:59:43|0.00023813
08:59:44|0.00023815
08:59:45|0.00023818
08:59:46|0.00023821
08:59:48|0.00023824
08:59:48|0.00023826
08:59:49|0.00023827
08:59:51|0.00023816
08:59:52|0.00023806
08:59:53|0.00023829
08:59:54|0.00023835
08:59:56|0.00023806
08:59:57|0.00023801
08:59:58|0.0002381
08:59:59|0.00023808
09:00:00|0.00023809
09:00:02|0.0002381
09:00:02|0.00023822
09:00:03|0.00023819
09:00:05|0.00023816
09:00:07|0.00023825
09:00:07|0.00023828
09:00:09|0.00023828
09:00:09|0.00023828
09:00:11|0.00023851
09:00:11|0.00023866
09:00:12|0.00023854
09:00:13|0.00023876
09:00:15|0.00023865
09:00:15|0.00023865
09:00:17|0.00023866
09:00:17|0.00023877
09:00:18|0.00023878
09:00:19|0.0002387
09:00:21|0.00023872
09:00:21|0.00023875
09:00:22|0.00023874
09:00:24|0.00023874
09:00:24|0.0002387
09:00:26|0.00023879
09:00:26|0.0002388
09:00:28|0.00023886
09:00:29|0.00023935
09:00:30|0.00023963
09:00:31|0.00023934
09:00:32|0.00023939
09:00:33|0.00023947
09:00:34|0.0002393
09:00:35|0.00023949
09:00:36|0.00023955
09:00:37|0.00023953
09:00:38|0.00023956
09:00:39|0.00023964
09:00:40|0.00023966
09:00:41|0.00023975
09:00:42|0.00023977
09:00:43|0.00023976
09:00:44|0.00023975
09:00:45|0.00023975
09:00:46|0.00023966
09:00:47|0.00023961
09:00:48|0.00023973
09:00:49|0.00023963
09:00:50|0.00023965
09:00:51|0.00023964
09:00:52|0.00023959
09:00:53|0.00023972
09:00:54|0.00023957
09:00:56|0.00023956
09:00:56|0.00023953
09:00:57|0.00023935
09:00:59|0.00023908
09:00:59|0.00023914
09:01:00|0.00023928
09:01:02|0.00023931
09:01:02|0.00023943
09:01:03|0.00023943
09:01:04|0.00023942
09:01:06|0.00023943
09:01:07|0.00023959
09:01:08|0.00023939
09:01:09|0.00023944
09:01:10|0.00023952
09:01:11|0.00023966
09:01:12|0.00023963
09:01:13|0.00023962
09:01:14|0.00023959
09:01:15|0.00023961
09:01:16|0.0002395
09:01:18|0.00023944
09:01:19|0.00023948
09:01:20|0.00023946
09:01:21|0.00023951
09:01:22|0.00023945
09:01:22|0.00023953
09:01:24|0.00023946
09:01:25|0.00023953
09:01:26|0.00023949
09:01:27|0.00023956
09:01:28|0.00023948
09:01:28|0.00023948
09:01:30|0.00023959
09:01:30|0.00023958
09:01:32|0.00023953
09:01:33|0.00023957
09:01:34|0.0002396
09:01:35|0.00023955
09:01:36|0.00023954
09:01:37|0.00023945
09:01:37|0.00023956
09:01:38|0.00023947
09:01:40|0.00023943
09:01:41|0.00023924
09:01:42|0.00023933
09:01:43|0.00023937
09:01:44|0.00023937
09:01:45|0.00023937
09:01:46|0.00023931
09:01:47|0.00023966
09:01:48|0.00023967
09:01:49|0.00023966
09:01:50|0.00023974
09:01:51|0.0002398
09:01:52|0.00023983
09:01:54|0.00023984
09:01:55|0.00023978
09:01:56|0.0002398
09:01:58|0.00024
09:01:58|0.00023979
09:01:59|0.0002398
09:02:01|0.00023977
09:02:01|0.00023974
09:02:03|0.00023961
09:02:04|0.00023938
09:02:05|0.00023915
09:02:06|0.00023892
09:02:07|0.00023885
09:02:08|0.000239
09:02:09|0.00023905
09:02:10|0.00023904
09:02:11|0.00023902
09:02:12|0.00023909
09:02:13|0.00023916
09:02:14|0.00023908
09:02:15|0.00023909
09:02:16|0.00023907
09:02:17|0.00023914
09:02:18|0.00023915
09:02:20|0.0002391
09:02:21|0.00023908
09:02:22|0.00023914
09:02:22|0.00023926
09:02:23|0.00023918
09:02:25|0.00023921
09:02:25|0.00023917
09:02:27|0.00023917
09:02:28|0.00023902
09:02:29|0.00023902
09:02:30|0.00023902
09:02:31|0.00023894
09:02:32|0.00023829
09:02:33|0.00023827
09:02:34|0.00023823
09:02:35|0.00023791
09:02:36|0.00023781
09:02:37|0.00023778
09:02:38|0.00023773
09:02:39|0.00023775
09:02:40|0.00023766
09:02:41|0.00023773
09:02:42|0.00023762
09:02:43|0.0002376
09:02:44|0.00023759
09:02:45|0.00023765
09:02:46|0.00023718
09:02:47|0.00023731
09:02:48|0.00023702
09:02:49|0.00023707
09:02:50|0.00023715
09:02:51|0.00023717
09:02:52|0.00023712
09:02:53|0.00023712
09:02:54|0.00023713
09:02:55|0.00023698
09:02:56|0.00023705
09:02:58|0.00023697
09:02:58|0.00023705
09:02:59|0.00023704
09:03:00|0.00023702
09:03:01|0.00023702
09:03:03|0.00023666
09:03:04|0.00023641
09:03:04|0.00023591
09:03:05|0.00023604
09:03:07|0.00023609
09:03:08|0.00023637
09:03:09|0.00023622
09:03:10|0.00023622
09:03:11|0.00023595
09:03:12|0.00023577
09:03:13|0.00023555
09:03:14|0.00023548
09:03:15|0.00023539
09:03:16|0.00023544
09:03:17|0.00023544
09:03:18|0.00023541
09:03:19|0.00023539
09:03:20|0.00023561
09:03:21|0.00023576
09:03:22|0.00023582
09:03:23|0.00023593
09:03:25|0.00023589
09:03:26|0.00023583
09:03:26|0.00023588
09:03:28|0.00023599
09:03:28|0.00023616
09:03:29|0.00023606
09:03:30|0.00023603
09:03:31|0.00023609
09:03:32|0.00023595
09:03:33|0.00023595
09:03:34|0.0002358
09:03:35|0.00023574
09:03:37|0.0002357
09:03:37|0.00023566
09:03:39|0.00023568
09:03:40|0.00023569
09:03:40|0.00023566
09:03:41|0.0002356
09:03:42|0.00023574
09:03:44|0.00023571
09:03:44|0.00023556
09:03:45|0.00023556
09:03:46|0.0002355
09:03:48|0.0002355
09:03:49|0.00023548
09:03:49|0.00023549
09:03:51|0.00023551
09:03:51|0.00023543
09:03:53|0.00023541
09:03:54|0.00023543
09:03:55|0.00023542
09:03:56|0.00023544
09:03:57|0.00023544
09:03:58|0.00023545
09:03:59|0.00023553
09:04:00|0.00023549
09:04:01|0.0002355
09:04:02|0.00023545
09:04:04|0.00023538
09:04:05|0.00023544
09:04:06|0.00023546
09:04:07|0.00023552
09:04:08|0.00023569
09:04:09|0.00023558
09:04:10|0.00023563
09:04:11|0.00023588
09:04:12|0.00023574
09:04:13|0.00023549
09:04:14|0.00023541
09:04:15|0.00023546
09:04:16|0.00023532
09:04:17|0.00023521
09:04:18|0.00023496
09:04:19|0.00023507
09:04:20|0.00023494
09:04:21|0.00023493
09:04:22|0.00023487
09:04:23|0.00023501
09:04:24|0.00023512
09:04:25|0.00023516
09:04:26|0.0002351
09:04:27|0.00023505
09:04:28|0.00023507
09:04:29|0.00023515
09:04:30|0.00023515
09:04:31|0.00023513
09:04:32|0.000235
09:04:33|0.00023504
09:04:34|0.00023508
09:04:35|0.00023512
09:04:36|0.00023534
09:04:37|0.00023538
09:04:38|0.00023542
09:04:39|0.00023528
09:04:40|0.00023526
09:04:41|0.00023518
09:04:42|0.00023526
09:04:43|0.0002354
09:04:44|0.00023548
09:04:46|0.00023563
09:04:46|0.00023575
09:04:47|0.00023572
09:04:48|0.00023582
09:04:49|0.00023589
09:04:51|0.00023591
09:04:52|0.00023597
09:04:53|0.00023611
09:04:54|0.00023624
09:04:55|0.00023632
09:04:56|0.00023652
09:04:57|0.00023644
09:04:58|0.00023643
09:05:00|0.00023639
09:05:01|0.00023607
09:05:02|0.00023613
09:05:03|0.00023583
09:05:04|0.000236
09:05:05|0.00023603
09:05:06|0.00023586
09:05:07|0.00023589
09:05:08|0.00023586
09:05:09|0.00023587
09:05:10|0.00023579
09:05:11|0.00023577
09:05:12|0.00023584
09:05:13|0.00023581
09:05:14|0.0002358
09:05:15|0.0002359
09:05:17|0.0002359
09:05:18|0.00023591
09:05:18|0.0002359
09:05:20|0.00023595
09:05:21|0.00023606
09:05:21|0.00023611
09:05:23|0.00023611
09:05:24|0.00023609
09:05:25|0.00023622
09:05:25|0.00023623
09:05:27|0.0002363
09:05:28|0.00023637
09:05:29|0.0002363
09:05:30|0.00023654
09:05:31|0.00023662
09:05:32|0.0002367
09:05:33|0.00023662
09:05:34|0.00023673
09:05:35|0.0002367
09:05:36|0.00023696
09:05:37|0.00023708
09:05:38|0.00023714
09:05:39|0.00023711
09:05:40|0.0002371
09:05:41|0.00023681
09:05:42|0.00023679
09:05:43|0.00023694
09:05:44|0.00023675
09:05:45|0.00023673
09:05:46|0.00023657
09:05:47|0.00023657
09:05:48|0.00023669
09:05:49|0.00023676
09:05:50|0.00023675
09:05:51|0.00023691
09:05:52|0.00023691
09:05:53|0.00023693
09:05:54|0.00023698
09:05:55|0.00023697
09:05:56|0.00023646
09:05:57|0.00023648
09:05:58|0.00023636
09:05:59|0.00023633
09:06:01|0.00023629
09:06:01|0.00023626
09:06:02|0.00023626
09:06:04|0.00023601
09:06:05|0.00023591
09:06:06|0.00023582
09:06:07|0.00023571
09:06:08|0.0002357
09:06:09|0.00023571
09:06:10|0.00023575
09:06:11|0.00023577
09:06:12|0.00023578
09:06:13|0.00023577
09:06:14|0.0002358
09:06:15|0.00023598
09:06:16|0.00023619
09:06:17|0.00023633
09:06:18|0.00023633
09:06:19|0.00023633
09:06:20|0.00023634
09:06:21|0.00023629
09:06:22|0.00023629
09:06:23|0.00023631
09:06:24|0.00023635
09:06:25|0.00023633
09:06:26|0.00023645
09:06:27|0.00023652
09:06:28|0.0002368
09:06:29|0.00023692
09:06:30|0.00023715
09:06:31|0.00023706
09:06:32|0.00023697
09:06:34|0.00023679
09:06:35|0.00023679
09:06:36|0.00023667
09:06:36|0.00023663
09:06:37|0.00023663
09:06:38|0.00023639
09:06:39|0.0002363
09:06:40|0.00023646
09:06:41|0.00023628
09:06:42|0.00023628
09:06:44|0.00023628
09:06:44|0.00023608
09:06:45|0.00023596
09:06:46|0.00023599
09:06:47|0.00023604
09:06:48|0.00023604
09:06:49|0.00023604
09:06:50|0.00023592
09:06:51|0.00023599
09:06:53|0.00023594
09:06:53|0.00023596
09:06:54|0.00023592
09:06:55|0.00023599
09:06:56|0.00023599
09:06:57|0.00023594
09:06:58|0.00023611
09:07:00|0.00023613
09:07:01|0.00023599
09:07:02|0.00023602
09:07:04|0.00023602
09:07:04|0.00023602
09:07:06|0.00023606
09:07:06|0.00023606
09:07:08|0.00023602
09:07:09|0.00023604
09:07:10|0.00023615
09:07:11|0.00023615
09:07:12|0.00023643
09:07:13|0.0002365
09:07:14|0.00023696
09:07:15|0.00023694
09:07:16|0.00023706
09:07:17|0.00023706
09:07:18|0.00023709
09:07:19|0.00023688
09:07:20|0.00023705
09:07:21|0.00023703
09:07:22|0.00023695
09:07:23|0.00023693
09:07:24|0.00023668
09:07:25|0.00023675
09:07:26|0.00023675
09:07:27|0.00023675
09:07:28|0.0002365
09:07:29|0.00023648
09:07:30|0.00023655
09:07:31|0.00023643
09:07:33|0.00023639
09:07:33|0.00023632
09:07:34|0.00023619
09:07:35|0.00023623
09:07:36|0.00023623
09:07:37|0.00023623
09:07:38|0.00023623
09:07:40|0.00023623
09:07:40|0.0002362
09:07:41|0.00023623
09:07:43|0.00023615
09:07:44|0.00023614
09:07:44|0.00023614
09:07:45|0.00023619
09:07:46|0.0002362
09:07:48|0.00023619
09:07:48|0.00023602
09:07:49|0.00023601
09:07:50|0.00023593
09:07:52|0.00023599
09:07:53|0.00023616
09:07:53|0.00023624
09:07:54|0.00023624
09:07:56|0.00023638
09:07:56|0.00023638
09:07:58|0.00023638
09:07:58|0.00023643
09:08:00|0.00023635
09:08:01|0.00023678
09:08:02|0.00023666
09:08:02|0.00023667
09:08:04|0.00023704
09:08:05|0.00023703
09:08:06|0.00023697
09:08:07|0.00023698
09:08:08|0.00023698
09:08:09|0.00023716
09:08:10|0.00023716
09:08:10|0.00023719
09:08:12|0.00023726
09:08:13|0.00023727
09:08:14|0.00023705
09:08:15|0.00023716
09:08:16|0.00023738
09:08:17|0.00023745
09:08:18|0.00023745
09:08:19|0.00023745
09:08:20|0.00023743
09:08:21|0.00023758
09:08:22|0.00023756
09:08:23|0.00023758
09:08:24|0.00023739
09:08:25|0.00023743
09:08:26|0.00023745
09:08:28|0.00023752
09:08:28|0.00023751
09:08:29|0.00023745
09:08:30|0.0002376
09:08:31|0.00023763
09:08:32|0.00023767
09:08:33|0.00023767
09:08:34|0.00023743
09:08:35|0.00023766
09:08:37|0.00023791
09:08:37|0.0002379
09:08:39|0.0002379
09:08:39|0.00023797
09:08:41|0.00023783
09:08:41|0.00023787
09:08:42|0.00023787
09:08:43|0.0002379
09:08:44|0.00023786
09:08:45|0.00023772
09:08:46|0.0002378
09:08:47|0.00023776
09:08:48|0.00023772
09:08:49|0.00023791
09:08:50|0.00023785
09:08:51|0.00023797
09:08:52|0.00023789
09:08:53|0.0002378
09:08:54|0.00023777
09:08:55|0.00023777
09:08:56|0.00023797
09:08:57|0.00023784
09:08:58|0.0002377
09:08:59|0.00023768
09:09:00|0.00023769
09:09:02|0.00023766
09:09:02|0.00023769
09:09:03|0.00023771
09:09:05|0.00023778
09:09:06|0.00023793
09:09:07|0.00023797
09:09:07|0.00023797
09:09:08|0.00023797
09:09:09|0.00023793
09:09:10|0.00023796
09:09:11|0.000238
09:09:12|0.00023801
09:09:14|0.00023801
09:09:15|0.00023815
09:09:16|0.00023838
09:09:17|0.00023836
09:09:18|0.00023827
09:09:19|0.00023836
09:09:20|0.00023833
09:09:21|0.0002384
09:09:22|0.00023836
09:09:23|0.0002382
09:09:24|0.00023809
09:09:25|0.00023807
09:09:26|0.00023815
09:09:27|0.00023815
09:09:28|0.00023817
09:09:29|0.00023805
09:09:30|0.0002382
09:09:31|0.00023849
09:09:32|0.00023846
09:09:33|0.00023846
09:09:34|0.00023842
09:09:35|0.00023833
09:09:36|0.00023832
09:09:37|0.00023814
09:09:38|0.000238
09:09:39|0.00023799
09:09:40|0.00023789
09:09:41|0.00023792
09:09:42|0.00023773
09:09:43|0.00023794
09:09:44|0.00023796
09:09:45|0.00023793
09:09:46|0.00023784
09:09:48|0.00023792
09:09:48|0.00023782
09:09:50|0.00023777
09:09:50|0.00023746
09:09:51|0.00023734
09:09:52|0.00023722
09:09:53|0.00023719
09:09:54|0.00023719
09:09:55|0.00023725
09:09:56|0.00023735
09:09:57|0.00023734
09:09:58|0.00023735
09:09:59|0.00023736
09:10:00|0.00023742
09:10:02|0.00023744
09:10:03|0.00023741
09:10:04|0.00023741
09:10:05|0.00023742
09:10:05|0.00023756
09:10:07|0.00023756
09:10:08|0.00023744
09:10:09|0.00023741
09:10:10|0.00023742
09:10:11|0.00023736
09:10:12|0.00023727
09:10:13|0.00023726
09:10:14|0.00023688
09:10:15|0.00023673
09:10:16|0.0002368
09:10:17|0.00023682
09:10:18|0.00023681
09:10:19|0.00023677
09:10:20|0.00023674
09:10:21|0.00023673
09:10:22|0.00023675
09:10:23|0.00023687
09:10:24|0.00023687
09:10:25|0.00023679
09:10:26|0.00023683
09:10:27|0.0002369
09:10:28|0.00023688
09:10:29|0.00023682
09:10:30|0.0002371
09:10:31|0.00023723
09:10:32|0.00023723
09:10:33|0.00023717
09:10:34|0.00023702
09:10:35|0.00023671
09:10:36|0.00023669
09:10:37|0.00023653
09:10:38|0.00023665
09:10:39|0.00023659
09:10:40|0.00023659
09:10:41|0.00023659
09:10:42|0.0002366
09:10:43|0.00023662
09:10:44|0.00023664
09:10:45|0.00023662
09:10:46|0.00023663
09:10:47|0.00023641
09:10:48|0.0002364
09:10:49|0.00023637
09:10:50|0.00023626
09:10:51|0.00023637
09:10:52|0.00023631
09:10:53|0.00023644
09:10:54|0.00023649
09:10:55|0.00023651
09:10:56|0.00023656
09:10:57|0.00023631
09:10:58|0.00023636
09:10:59|0.00023634
09:11:00|0.00023632
09:11:01|0.00023621
09:11:02|0.00023623
09:11:03|0.00023623
09:11:04|0.00023639
09:11:05|0.0002365
09:11:06|0.00023664
09:11:08|0.00023663
09:11:08|0.00023669
09:11:09|0.00023673
09:11:11|0.00023693
09:11:12|0.00023711
09:11:12|0.00023718
09:11:13|0.00023717
09:11:15|0.00023687
09:11:15|0.00023685
09:11:17|0.00023658
09:11:18|0.00023671
09:11:18|0.00023658
09:11:20|0.00023655
09:11:21|0.00023646
09:11:22|0.00023646
09:11:23|0.00023641
09:11:24|0.00023648
09:11:25|0.00023676
09:11:26|0.00023681
09:11:27|0.00023679
09:11:28|0.00023675
09:11:29|0.00023675
09:11:30|0.00023653
09:11:31|0.0002365
09:11:32|0.00023651
09:11:33|0.00023638
09:11:34|0.00023649
09:11:35|0.0002365
09:11:36|0.00023661
09:11:37|0.00023661
09:11:38|0.0002365
09:11:39|0.00023675
09:11:40|0.00023656
09:11:41|0.0002365
09:11:42|0.00023646
09:11:43|0.00023661
09:11:44|0.00023653
09:11:45|0.0002365
09:11:46|0.00023654
09:11:47|0.00023659
09:11:48|0.00023673
09:11:49|0.00023678
09:11:50|0.0002368
09:11:51|0.0002368
09:11:52|0.00023673
09:11:53|0.00023673
09:11:54|0.00023677
09:11:55|0.00023681
09:11:56|0.00023681
09:11:57|0.00023681
09:11:58|0.00023677
09:11:59|0.00023677
09:12:00|0.00023701
09:12:02|0.00023692
09:12:03|0.00023693
09:12:04|0.00023693
09:12:05|0.00023693
09:12:06|0.00023713
09:12:08|0.00023683
09:12:08|0.00023671
09:12:09|0.0002367
09:12:10|0.00023664
09:12:12|0.00023672
09:12:12|0.00023687
09:12:13|0.00023683
09:12:14|0.00023685
09:12:15|0.00023677
09:12:17|0.00023675
09:12:17|0.00023666
09:12:19|0.00023659
09:12:19|0.00023658
09:12:20|0.00023663
09:12:22|0.00023664
09:12:23|0.00023663
09:12:23|0.00023662
09:12:25|0.00023664
09:12:26|0.00023662
09:12:27|0.00023663
09:12:27|0.00023663
09:12:29|0.0002366
09:12:29|0.00023661
09:12:31|0.00023659
09:12:32|0.00023668
09:12:33|0.00023665
09:12:33|0.00023674
09:12:34|0.00023674
09:12:36|0.0002365
09:12:37|0.00023657
09:12:38|0.00023657
09:12:39|0.00023654
09:12:40|0.00023656
09:12:41|0.00023656
09:12:42|0.00023652
09:12:43|0.0002365
09:12:44|0.00023642
09:12:45|0.00023656
09:12:46|0.00023653
09:12:47|0.00023666
09:12:48|0.00023668
09:12:49|0.00023674
09:12:50|0.00023669
09:12:51|0.00023674
09:12:52|0.00023674
09:12:53|0.00023669
09:12:54|0.00023686
09:12:55|0.00023689
09:12:56|0.00023689
09:12:57|0.00023706
09:12:58|0.00023697
09:12:59|0.00023711
09:13:00|0.00023707
09:13:01|0.00023707
09:13:02|0.00023705
09:13:03|0.0002367
09:13:04|0.00023656
09:13:06|0.00023665
09:13:07|0.00023663
09:13:08|0.00023653
09:13:08|0.00023651
09:13:10|0.00023654
09:13:11|0.00023667
09:13:12|0.00023667
09:13:13|0.00023662
09:13:14|0.00023651
09:13:15|0.00023657
09:13:16|0.00023661
09:13:17|0.00023661
09:13:18|0.00023661
09:13:19|0.00023661
09:13:20|0.0002366
09:13:22|0.00023656
09:13:22|0.0002366
09:13:23|0.0002366
09:13:24|0.00023668
09:13:25|0.00023675
09:13:26|0.0002369
09:13:27|0.00023689
09:13:28|0.00023687
09:13:29|0.00023693
09:13:30|0.00023696
09:13:31|0.00023703
09:13:32|0.00023696
09:13:33|0.00023701
09:13:34|0.0002369
09:13:35|0.00023691
09:13:36|0.0002368
09:13:37|0.00023678
09:13:38|0.00023657
09:13:39|0.00023666
09:13:40|0.00023666
09:13:41|0.00023666
09:13:42|0.00023658
09:13:43|0.00023658
09:13:44|0.0002365
09:13:45|0.00023652
09:13:46|0.0002364
09:13:47|0.00023638
09:13:48|0.00023636
09:13:49|0.00023637
09:13:50|0.00023649
09:13:51|0.0002365
09:13:52|0.00023646
09:13:53|0.00023644
09:13:54|0.00023636
09:13:55|0.00023637
09:13:56|0.00023639
09:13:57|0.00023635
09:13:58|0.00023635
09:13:59|0.00023636
09:14:00|0.00023638
09:14:01|0.00023626
09:14:02|0.0002362
09:14:03|0.00023602
09:14:04|0.00023615
09:14:06|0.00023615
09:14:07|0.00023613
09:14:09|0.00023613
09:14:09|0.00023617
09:14:11|0.00023614
09:14:12|0.0002362
09:14:13|0.00023615
09:14:14|0.00023621
09:14:15|0.00023635
09:14:16|0.00023641
09:14:17|0.00023621
09:14:18|0.00023621
09:14:20|0.00023618
09:14:20|0.00023621
09:14:21|0.00023619
09:14:23|0.00023618
09:14:24|0.0002361
09:14:25|0.00023613
09:14:26|0.00023619
09:14:26|0.00023609
09:14:27|0.00023614
09:14:28|0.00023608
09:14:29|0.00023614
09:14:30|0.000236
09:14:32|0.00023604
09:14:33|0.00023603
09:14:34|0.00023597
09:14:35|0.00023605
09:14:36|0.00023604
09:14:37|0.00023604
09:14:38|0.00023611
09:14:39|0.00023604
09:14:40|0.00023607
09:14:41|0.0002362
09:14:42|0.00023634
09:14:43|0.00023629
09:14:44|0.00023627
09:14:45|0.00023609
09:14:46|0.0002362
09:14:47|0.0002362
09:14:48|0.00023616
09:14:49|0.00023619
09:14:50|0.00023619
09:14:52|0.00023622
09:14:52|0.00023621
09:14:53|0.00023617
09:14:54|0.00023617
09:14:55|0.00023627
09:14:57|0.00023631
09:14:57|0.00023631
09:14:59|0.00023629
09:14:59|0.00023629
09:15:00|0.00023629
09:15:01|0.00023653
09:15:02|0.00023675
09:15:04|0.00023683
09:15:04|0.00023689
09:15:05|0.00023693
09:15:06|0.00023692
09:15:08|0.00023689
09:15:09|0.00023679
09:15:10|0.00023695
09:15:11|0.00023695
09:15:13|0.00023699
09:15:14|0.00023696
09:15:14|0.00023662
09:15:15|0.00023658
09:15:16|0.00023661
09:15:17|0.00023665
09:15:18|0.00023665
09:15:20|0.00023665
09:15:20|0.00023662
09:15:22|0.00023664
09:15:22|0.00023664
09:15:24|0.00023656
09:15:24|0.00023665
09:15:25|0.00023672
09:15:27|0.00023687
09:15:27|0.00023682
09:15:29|0.00023727
09:15:29|0.00023722
09:15:30|0.00023729
09:15:31|0.00023726
09:15:32|0.00023716
09:15:33|0.00023643
09:15:35|0.00023631
09:15:36|0.00023626
09:15:36|0.00023627
09:15:37|0.00023605
09:15:38|0.00023594
09:15:40|0.00023607
09:15:40|0.00023608
09:15:41|0.00023594
09:15:43|0.00023601
09:15:43|0.00023596
09:15:47|0.00023597
09:15:48|0.00023603
09:15:49|0.00023597
09:15:50|0.000236
09:15:51|0.00023598
09:15:52|0.00023597
09:15:53|0.00023598
09:15:54|0.00023606
09:15:55|0.00023623
09:15:57|0.00023615
09:15:57|0.00023615
09:15:59|0.00023608
09:15:59|0.00023608
09:16:02|0.00023611
09:16:02|0.00023596
09:16:03|0.00023598
09:16:04|0.00023598
09:16:05|0.00023585
09:16:07|0.00023583
09:16:08|0.0002359
09:16:09|0.0002359
09:16:09|0.00023599
09:16:11|0.00023601
09:16:12|0.00023598
09:16:13|0.00023599
09:16:14|0.00023591
09:16:15|0.00023584
09:16:16|0.00023587
09:16:17|0.00023586
09:16:18|0.00023585
09:16:19|0.00023591
09:16:20|0.00023585
09:16:21|0.00023577
09:16:22|0.00023584
09:16:23|0.00023588
09:16:24|0.00023584
09:16:25|0.00023583
09:16:26|0.00023582
09:16:27|0.00023577
09:16:28|0.00023571
09:16:29|0.00023577
09:16:31|0.00023579
09:16:31|0.00023557
09:16:32|0.00023565
09:16:34|0.00023556
09:16:34|0.00023561
09:16:35|0.00023561
09:16:37|0.00023567
09:16:37|0.00023574
09:16:38|0.00023573
09:16:39|0.00023573
09:16:40|0.00023573
09:16:41|0.00023573
09:16:42|0.00023573
09:16:44|0.00023584
09:16:44|0.0002359
09:16:45|0.00023589
09:16:46|0.00023595
09:16:47|0.00023615
09:16:48|0.00023623
09:16:49|0.00023627
09:16:51|0.00023621
09:16:52|0.00023617
09:16:52|0.00023607
09:16:53|0.00023607
09:16:55|0.00023594
09:16:55|0.00023576
09:16:57|0.00023575
09:16:58|0.00023575
09:16:58|0.00023576
09:16:59|0.0002358
09:17:00|0.00023581
09:17:01|0.00023579
09:17:02|0.00023587
09:17:03|0.00023587
09:17:04|0.00023587
09:17:05|0.00023589
09:17:07|0.00023592
09:17:08|0.0002359
09:17:09|0.00023589
09:17:10|0.00023593
09:17:11|0.00023592
09:17:12|0.000236
09:17:13|0.000236
09:17:15|0.00023588
09:17:16|0.00023588
09:17:17|0.00023592
09:17:18|0.00023589
09:17:19|0.00023565
09:17:21|0.00023556
09:17:21|0.00023548
09:17:23|0.00023547
09:17:24|0.00023536
09:17:25|0.00023547
09:17:26|0.0002355
09:17:27|0.00023551
09:17:28|0.00023552
09:17:29|0.0002355
09:17:30|0.00023545
09:17:31|0.0002353
09:17:32|0.00023527
09:17:33|0.00023528
09:17:34|0.00023523
09:17:35|0.00023524
09:17:36|0.00023521
09:17:37|0.0002352
09:17:38|0.00023524
09:17:39|0.00023524
09:17:40|0.00023525
09:17:41|0.00023524
09:17:42|0.00023523
09:17:43|0.00023522
09:17:44|0.00023538
09:17:45|0.00023537
09:17:46|0.00023528
09:17:47|0.00023528
09:17:48|0.00023528
09:17:49|0.00023524
09:17:50|0.0002353
09:17:51|0.00023532
09:17:52|0.00023532
09:17:53|0.00023539
09:17:54|0.00023539
09:17:55|0.0002352
09:17:56|0.0002352
09:17:58|0.00023554
09:17:58|0.00023553
09:17:59|0.00023549
09:18:00|0.00023553
09:18:01|0.00023547
09:18:02|0.00023547
09:18:03|0.00023546
09:18:04|0.00023551
09:18:05|0.00023551
09:18:06|0.00023546
09:18:07|0.00023551
09:18:08|0.0002355
09:18:09|0.00023564
09:18:10|0.00023568
09:18:11|0.0002357
09:18:12|0.00023573
09:18:13|0.00023573
09:18:15|0.00023555
09:18:16|0.00023556
09:18:17|0.00023552
09:18:18|0.00023558
09:18:20|0.00023562
09:18:20|0.00023554
09:18:21|0.00023553
09:18:22|0.00023553
09:18:23|0.00023554
09:18:24|0.00023558
09:18:26|0.00023558
09:18:27|0.00023552
09:18:27|0.00023552
09:18:28|0.00023557
09:18:29|0.00023557
09:18:31|0.00023558
09:18:31|0.00023546
09:18:32|0.00023546
09:18:33|0.00023542
09:18:34|0.00023527
09:18:35|0.00023521
09:18:37|0.00023521
09:18:37|0.00023521
09:18:39|0.0002352
09:18:39|0.00023506
09:18:40|0.00023507
09:18:41|0.00023486
09:18:43|0.00023487
09:18:44|0.00023482
09:18:44|0.00023487
09:18:45|0.00023482
09:18:46|0.00023483
09:18:47|0.00023484
09:18:49|0.00023487
09:18:49|0.00023491
09:18:50|0.00023488
09:18:52|0.0002348
09:18:52|0.00023491
09:18:54|0.00023491
09:18:54|0.00023495
09:18:55|0.00023488
09:18:56|0.00023493
09:18:57|0.00023487
09:18:58|0.00023491
09:18:59|0.00023493
09:19:01|0.00023497
09:19:01|0.00023491
09:19:02|0.00023493
09:19:03|0.00023488
09:19:04|0.00023491
09:19:05|0.00023516
09:19:06|0.00023514
09:19:07|0.00023514
09:19:09|0.00023514
09:19:10|0.00023503
09:19:11|0.00023503
09:19:12|0.00023503
09:19:13|0.00023503
09:19:14|0.00023503
09:19:15|0.00023504
09:19:16|0.00023503
09:19:17|0.00023501
09:19:18|0.00023504
09:19:19|0.00023503
09:19:20|0.00023488
09:19:21|0.00023483
09:19:22|0.00023483
09:19:23|0.00023484
09:19:24|0.00023483
09:19:25|0.00023483
09:19:26|0.00023483
09:19:28|0.00023472
09:19:28|0.00023478
09:19:30|0.00023459
09:19:30|0.00023465
09:19:31|0.00023466
09:19:32|0.00023477
09:19:33|0.00023469
09:19:34|0.00023469
09:19:35|0.00023469
09:19:36|0.00023469
09:19:37|0.00023467
09:19:38|0.00023468
09:19:39|0.00023467
09:19:40|0.0002346
09:19:41|0.00023459
09:19:42|0.00023467
09:19:44|0.00023467
09:19:45|0.00023451
09:19:45|0.00023452
09:19:46|0.0002345
09:19:48|0.0002345
09:19:48|0.0002345
09:19:50|0.00023454
09:19:50|0.00023454
09:19:51|0.00023454
09:19:53|0.00023455
09:19:53|0.00023459
09:19:54|0.00023459
09:19:55|0.00023464
09:19:56|0.00023455
09:19:58|0.00023458
09:19:59|0.00023456
09:20:00|0.00023457
09:20:01|0.00023456
09:20:01|0.0002345
09:20:03|0.00023482
09:20:03|0.00023488
09:20:04|0.00023487
09:20:05|0.00023483
09:20:07|0.00023487
09:20:07|0.00023487
09:20:09|0.00023511
09:20:11|0.000235
09:20:11|0.000235
09:20:13|0.00023498
09:20:13|0.00023491
09:20:14|0.00023489
09:20:15|0.0002349
09:20:17|0.00023484
09:20:17|0.00023482
09:20:18|0.00023481
09:20:19|0.0002348
09:20:21|0.00023475
09:20:22|0.00023461
09:20:22|0.00023456
09:20:24|0.00023441
09:20:24|0.00023433
09:20:26|0.00023428
09:20:26|0.00023406
09:20:28|0.00023417
09:20:29|0.00023431
09:20:30|0.00023429
09:20:30|0.00023414
09:20:32|0.00023414
09:20:33|0.00023419
09:20:33|0.00023424
09:20:35|0.00023412
09:20:35|0.00023408
09:20:36|0.00023408
09:20:38|0.00023408
09:20:39|0.00023408
09:20:40|0.00023419
09:20:41|0.00023411
09:20:42|0.00023413
09:20:43|0.00023419
09:20:44|0.00023419
09:20:45|0.00023419
09:20:46|0.00023408
09:20:47|0.00023422
09:20:48|0.00023426
09:20:49|0.00023426
09:20:50|0.00023426
09:20:51|0.00023426
09:20:52|0.00023421
09:20:53|0.00023421
09:20:54|0.00023421
09:20:55|0.00023418
09:20:56|0.00023413
09:20:57|0.00023413
09:20:58|0.00023414
09:20:59|0.00023418
09:21:00|0.00023439
09:21:01|0.00023446
09:21:02|0.00023444
09:21:03|0.00023453
09:21:04|0.00023451
09:21:05|0.00023471
09:21:06|0.00023473
09:21:07|0.00023473
09:21:08|0.00023475
09:21:09|0.00023477
09:21:10|0.00023464
09:21:12|0.00023462
09:21:13|0.00023463
09:21:14|0.00023459
09:21:15|0.00023459
09:21:16|0.00023437
09:21:17|0.00023442
09:21:18|0.00023443
09:21:19|0.00023441
09:21:20|0.0002344
09:21:21|0.00023442
09:21:22|0.00023442
09:21:23|0.00023437
09:21:24|0.00023441
09:21:25|0.00023435
09:21:26|0.00023443
09:21:27|0.00023443
09:21:28|0.00023442
09:21:29|0.00023446
09:21:30|0.00023446
09:21:31|0.00023446
09:21:32|0.00023443
09:21:33|0.00023475
09:21:34|0.00023468
09:21:35|0.0002347
09:21:36|0.00023494
09:21:37|0.00023443
09:21:38|0.00023441
09:21:39|0.0002345
09:21:40|0.00023449
09:21:41|0.00023448
09:21:42|0.00023443
09:21:43|0.00023443
09:21:44|0.00023465
09:21:45|0.00023463
09:21:46|0.00023464
09:21:47|0.00023493
09:21:48|0.00023488
09:21:49|0.00023488
09:21:50|0.00023488
09:21:51|0.00023487
09:21:52|0.00023487
09:21:53|0.00023498
09:21:54|0.000235
09:21:55|0.00023498
09:21:56|0.00023492
09:21:57|0.00023489
09:21:58|0.00023489
09:21:59|0.00023485
09:22:00|0.00023481
09:22:01|0.00023462
09:22:02|0.00023455
09:22:03|0.0002345
09:22:04|0.00023444
09:22:05|0.00023445
09:22:06|0.00023442
09:22:07|0.00023441
09:22:08|0.00023481
09:22:10|0.00023457
09:22:11|0.0002345
09:22:12|0.00023446
09:22:12|0.00023437
09:22:14|0.00023438
09:22:15|0.00023437
09:22:16|0.00023437
09:22:17|0.00023437
09:22:18|0.00023437
09:22:20|0.0002344
09:22:20|0.00023441
09:22:21|0.00023442
09:22:22|0.00023445
09:22:24|0.00023445
09:22:24|0.0002345
09:22:25|0.0002347
09:22:26|0.00023456
09:22:27|0.00023461
09:22:28|0.0002346
09:22:29|0.00023462
09:22:30|0.00023464
09:22:31|0.00023464
09:22:32|0.00023458
09:22:33|0.00023456
09:22:34|0.00023452
09:22:35|0.00023455
09:22:37|0.00023455
09:22:37|0.00023434
09:22:38|0.00023435
09:22:39|0.00023438
09:22:41|0.00023438
09:22:41|0.00023438
09:22:42|0.00023438
09:22:44|0.00023442
09:22:44|0.00023443
09:22:46|0.00023443
09:22:46|0.0002345
09:22:47|0.00023449
09:22:48|0.00023449
09:22:49|0.00023449
09:22:50|0.00023449
09:22:52|0.00023449
09:22:52|0.00023456
09:22:54|0.00023456
09:22:54|0.00023443
09:22:56|0.00023442
09:22:56|0.00023434
09:22:57|0.00023434
09:22:58|0.00023432
09:22:59|0.00023437
09:23:00|0.00023434
09:23:01|0.00023432
09:23:02|0.00023434
09:23:03|0.00023431
09:23:04|0.00023431
09:23:05|0.00023435
09:23:06|0.00023434
09:23:07|0.00023462
09:23:08|0.00023457
09:23:09|0.00023452
09:23:10|0.00023452
09:23:12|0.0002345
09:23:12|0.0002345
09:23:13|0.00023433
09:23:15|0.00023439
09:23:16|0.00023438
09:23:17|0.00023443
09:23:18|0.00023431
09:23:19|0.00023445
09:23:20|0.00023444
09:23:21|0.00023434
09:23:22|0.00023434
09:23:23|0.00023434
09:23:24|0.00023431
09:23:25|0.00023433
09:23:26|0.00023438
09:23:27|0.00023438
09:23:28|0.00023432
09:23:29|0.00023434
09:23:30|0.00023432
09:23:31|0.00023433
09:23:32|0.00023439
09:23:33|0.0002344
09:23:34|0.0002344
09:23:36|0.00023436
09:23:36|0.00023435
09:23:37|0.00023431
09:23:39|0.00023433
09:23:40|0.00023432
09:23:42|0.00023441
09:23:42|0.00023441
09:23:43|0.00023438
09:23:44|0.00023441
09:23:45|0.00023436
09:23:46|0.00023432
09:23:47|0.00023433
09:23:48|0.00023438
09:23:49|0.00023433
09:23:50|0.00023433
09:23:51|0.00023434
09:23:52|0.00023429
09:23:54|0.00023432
09:23:54|0.00023415
09:23:55|0.00023431
09:23:57|0.00023426
09:23:58|0.00023427
09:23:59|0.00023427
09:24:00|0.00023422
09:24:01|0.00023422
09:24:01|0.00023412
09:24:03|0.00023415
09:24:04|0.00023415
09:24:04|0.00023413
09:24:05|0.00023413
09:24:07|0.00023431
09:24:07|0.00023433
09:24:08|0.0002343
09:24:10|0.00023432
09:24:11|0.00023447
09:24:13|0.00023425
09:24:14|0.00023428
09:24:14|0.00023414
09:24:15|0.00023414
09:24:16|0.00023421
09:24:18|0.0002342
09:24:18|0.0002342
09:24:19|0.00023382
09:24:20|0.00023384
09:24:21|0.00023374
09:24:23|0.00023381
09:24:23|0.00023382
09:24:24|0.00023382
09:24:25|0.00023384
09:24:26|0.00023384
09:24:28|0.00023391
09:24:29|0.00023397
09:24:30|0.00023397
09:24:31|0.00023411
09:24:32|0.00023409
09:24:33|0.00023409
09:24:34|0.00023405
09:24:35|0.00023406
09:24:36|0.00023414
09:24:37|0.00023411
09:24:38|0.00023422
09:24:39|0.00023426
09:24:40|0.00023423
09:24:41|0.00023427
09:24:42|0.0002343
09:24:43|0.0002343
09:24:44|0.0002343
09:24:45|0.00023436
09:24:46|0.00023441
09:24:47|0.00023441
09:24:48|0.00023445
09:24:49|0.00023441
09:24:50|0.00023446
09:24:51|0.00023447
09:24:53|0.00023447
09:24:53|0.00023447
09:24:54|0.00023437
09:24:55|0.00023439
09:24:56|0.00023444
09:24:57|0.00023446
09:24:58|0.00023445
09:24:59|0.0002345
09:25:00|0.00023445
09:25:01|0.00023445
09:25:02|0.00023444
09:25:03|0.00023455
09:25:05|0.00023454
09:25:05|0.00023459
09:25:07|0.00023467
09:25:07|0.00023462
09:25:08|0.00023452
09:25:09|0.00023431
09:25:10|0.00023429
09:25:11|0.00023428
09:25:12|0.00023441
09:25:14|0.00023435
09:25:14|0.00023446
09:25:16|0.00023439
09:25:17|0.00023443
09:25:17|0.00023429
09:25:19|0.00023429
09:25:20|0.0002341
09:25:21|0.00023409
09:25:22|0.00023409
09:25:23|0.00023414
09:25:24|0.00023409
09:25:25|0.00023409
09:25:26|0.0002341
09:25:27|0.0002341
09:25:28|0.0002341
09:25:29|0.00023407
09:25:30|0.00023403
09:25:31|0.00023405
09:25:32|0.00023405
09:25:33|0.00023416
09:25:34|0.00023414
09:25:35|0.00023405
09:25:36|0.00023403
09:25:37|0.00023403
09:25:38|0.00023399
09:25:39|0.00023399
09:25:40|0.00023403
09:25:41|0.00023403
09:25:42|0.00023405
09:25:43|0.00023405
09:25:44|0.00023403
09:25:46|0.00023403
09:25:46|0.00023396
09:25:48|0.00023397
09:25:48|0.00023401
09:25:50|0.00023394
09:25:50|0.00023389
09:25:51|0.00023389
09:25:53|0.00023376
09:25:53|0.00023387
09:25:54|0.00023387
09:25:55|0.00023384
09:25:56|0.00023384
09:25:57|0.0002339
09:25:58|0.0002339
09:25:59|0.0002339
09:26:00|0.00023393
09:26:02|0.00023409
09:26:02|0.00023399
09:26:04|0.00023405
09:26:04|0.00023405
09:26:05|0.00023412
09:26:07|0.00023412
09:26:08|0.00023412
09:26:09|0.00023412
09:26:09|0.00023424
09:26:11|0.00023393
09:26:12|0.00023387
09:26:13|0.00023393
09:26:14|0.00023405
09:26:15|0.00023413
09:26:16|0.00023413
09:26:18|0.00023405
09:26:19|0.00023412
09:26:20|0.00023405
09:26:21|0.00023405
09:26:22|0.00023408
09:26:23|0.00023409
09:26:24|0.00023425
09:26:25|0.00023423
09:26:26|0.00023425
09:26:27|0.00023427
09:26:28|0.00023426
09:26:30|0.00023419
09:26:30|0.00023421
09:26:31|0.000234
09:26:32|0.00023418
09:26:33|0.00023416
09:26:34|0.00023417
09:26:36|0.00023413
09:26:36|0.00023409
09:26:37|0.00023409
09:26:38|0.00023399
09:26:40|0.00023399
09:26:40|0.0002341
09:26:41|0.0002341
09:26:42|0.00023411
09:26:44|0.00023411
09:26:45|0.00023414
09:26:46|0.00023412
09:26:47|0.00023415
09:26:48|0.00023422
09:26:48|0.00023418
09:26:50|0.00023425
09:26:50|0.00023419
09:26:51|0.00023418
09:26:53|0.00023417
09:26:54|0.00023417
09:26:55|0.00023426
09:26:56|0.00023438
09:26:56|0.00023429
09:26:58|0.00023434
09:26:59|0.00023434
09:27:00|0.00023436
09:27:00|0.00023438
09:27:02|0.00023438
09:27:02|0.00023438
09:27:04|0.00023438
09:27:04|0.0002344
09:27:05|0.0002344
09:27:07|0.00023439
09:27:08|0.00023439
09:27:08|0.00023439
09:27:09|0.00023439
09:27:10|0.00023439
09:27:12|0.00023435
09:27:14|0.00023435
09:27:15|0.00023442
09:27:15|0.0002343
09:27:16|0.00023437
09:27:17|0.00023443
09:27:18|0.00023444
09:27:20|0.00023437
09:27:21|0.00023434
09:27:22|0.00023434
09:27:23|0.00023434
09:27:24|0.00023433
09:27:26|0.0002343
09:27:27|0.0002343
09:27:27|0.00023427
09:27:29|0.00023417
09:27:30|0.00023411
09:27:30|0.00023413
09:27:31|0.00023412
09:27:32|0.00023408
09:27:33|0.00023404
09:27:34|0.00023405
09:27:35|0.00023416
09:27:36|0.00023412
09:27:37|0.00023412
09:27:38|0.00023412
09:27:39|0.00023411
09:27:41|0.00023411
09:27:42|0.0002341
09:27:43|0.00023408
09:27:43|0.00023411
09:27:44|0.00023409
09:27:46|0.00023406
09:27:46|0.00023406
09:27:47|0.00023404
09:27:48|0.00023405
09:27:50|0.00023407
09:27:50|0.00023407
09:27:51|0.00023407
09:27:52|0.00023417
09:27:54|0.00023413
09:27:54|0.00023413
09:27:56|0.00023413
09:27:57|0.00023412
09:27:58|0.00023412
09:27:59|0.00023412
09:28:00|0.00023412
09:28:01|0.00023412
09:28:02|0.00023412
09:28:03|0.00023409
09:28:04|0.00023409
09:28:05|0.00023408
09:28:06|0.00023401
09:28:07|0.00023402
09:28:08|0.0002341
09:28:09|0.00023395
09:28:10|0.00023408
09:28:11|0.00023408
09:28:12|0.00023395
09:28:13|0.00023395
09:28:14|0.00023396
09:28:15|0.00023396
09:28:17|0.00023399
09:28:17|0.00023398
09:28:18|0.0002339
09:28:20|0.0002339
09:28:20|0.00023389
09:28:22|0.00023389
09:28:22|0.0002339
09:28:24|0.0002339
09:28:25|0.0002339
09:28:26|0.00023389
09:28:28|0.00023388
09:28:29|0.00023389
09:28:30|0.000234
09:28:31|0.00023399
09:28:31|0.000234
09:28:32|0.000234
09:28:33|0.00023405
09:28:34|0.00023402
09:28:36|0.00023403
09:28:36|0.00023408
09:28:38|0.00023403
09:28:39|0.000234
09:28:40|0.00023401
09:28:41|0.00023401
09:28:42|0.00023401
09:28:43|0.00023401
09:28:44|0.00023395
09:28:45|0.00023396
09:28:46|0.00023396
09:28:47|0.00023404
09:28:48|0.00023404
09:28:49|0.00023395
09:28:50|0.00023398
09:28:51|0.00023401
09:28:52|0.000234
09:28:53|0.000234
09:28:54|0.000234
09:28:55|0.000234
09:28:56|0.00023396
09:28:57|0.00023397
09:28:58|0.00023397
09:28:59|0.00023396
09:29:00|0.00023396
09:29:01|0.00023396
09:29:02|0.00023393
09:29:03|0.00023393
09:29:04|0.00023391
09:29:05|0.00023391
09:29:06|0.00023391
09:29:07|0.00023391
09:29:08|0.00023389
09:29:09|0.00023389
09:29:10|0.00023388
09:29:11|0.00023388
09:29:12|0.0002336
09:29:13|0.00023359
09:29:14|0.00023361
09:29:15|0.00023348
09:29:16|0.00023355
09:29:17|0.00023354
09:29:18|0.00023355
09:29:20|0.00023352
09:29:20|0.0002335
09:29:21|0.0002335
09:29:22|0.00023354
09:29:23|0.00023369
09:29:24|0.00023376
09:29:25|0.00023381
09:29:26|0.00023376
09:29:27|0.00023383
09:29:29|0.00023381
09:29:30|0.00023398
09:29:31|0.00023398
09:29:32|0.00023395
09:29:32|0.00023405
09:29:34|0.0002341
09:29:35|0.00023408
09:29:36|0.00023407
09:29:36|0.00023415
09:29:38|0.00023428
09:29:39|0.00023428
09:29:40|0.00023429
09:29:40|0.0002343
09:29:42|0.00023435
09:29:43|0.00023433
09:29:43|0.00023427
09:29:45|0.00023428
09:29:46|0.00023432
09:29:47|0.00023432
09:29:47|0.00023426
09:29:48|0.00023428
09:29:50|0.00023429
09:29:51|0.00023429
09:29:52|0.00023429
09:29:53|0.00023434
09:29:53|0.00023441
09:29:54|0.00023443
09:29:55|0.00023443
09:29:56|0.00023458
09:29:58|0.00023458
09:29:58|0.00023463
09:30:00|0.00023463
09:30:01|0.00023476
09:30:01|0.00023488
09:30:03|0.00023505
09:30:03|0.00023512
09:30:05|0.00023515
09:30:06|0.00023519
09:30:07|0.00023515
09:30:08|0.00023506
09:30:09|0.00023506
09:30:10|0.00023509
09:30:11|0.00023511
09:30:12|0.00023516
09:30:13|0.00023523
09:30:14|0.00023519
09:30:15|0.00023519
09:30:16|0.00023522
09:30:17|0.00023508
09:30:19|0.00023514
09:30:19|0.00023515
09:30:20|0.00023515
09:30:22|0.0002351
09:30:23|0.00023516
09:30:25|0.00023517
09:30:25|0.00023529
09:30:26|0.00023528
09:30:27|0.00023519
09:30:28|0.00023514
09:30:29|0.00023504
09:30:31|0.00023502
09:30:32|0.00023502
09:30:33|0.00023507
09:30:33|0.00023507
09:30:35|0.00023504
09:30:36|0.00023505
09:30:36|0.00023509
09:30:38|0.00023509
09:30:39|0.00023512
09:30:39|0.00023514
09:30:41|0.00023513
09:30:42|0.00023509
09:30:43|0.00023511
09:30:43|0.00023511
09:30:44|0.0002351
09:30:46|0.00023511
09:30:47|0.00023507
09:30:47|0.0002351
09:30:49|0.00023508
09:30:50|0.0002351
09:30:50|0.00023508
09:30:51|0.00023512
09:30:52|0.00023513
09:30:54|0.00023508
09:30:55|0.00023519
09:30:56|0.00023513
09:30:57|0.00023512
09:30:58|0.00023514
09:30:59|0.00023524
09:31:00|0.00023516
09:31:01|0.00023516
09:31:02|0.00023515
09:31:03|0.00023514
09:31:04|0.00023503
09:31:05|0.00023504
09:31:06|0.00023504
09:31:07|0.00023506
09:31:08|0.00023481
09:31:09|0.00023459
09:31:10|0.00023463
09:31:11|0.00023469
09:31:12|0.00023468
09:31:13|0.00023458
09:31:14|0.00023458
09:31:15|0.00023467
09:31:16|0.00023467
09:31:18|0.00023458
09:31:18|0.00023458
09:31:19|0.00023455
09:31:21|0.00023454
09:31:21|0.00023456
09:31:22|0.00023456
09:31:23|0.00023456
09:31:24|0.0002345
09:31:26|0.00023449
09:31:26|0.00023452
09:31:27|0.00023447
09:31:29|0.00023447
09:31:29|0.00023447
09:31:30|0.00023447
09:31:31|0.00023435
09:31:33|0.00023428
09:31:34|0.00023426
09:31:34|0.00023432
09:31:35|0.00023439
09:31:36|0.00023434
09:31:38|0.00023434
09:31:38|0.00023453
09:31:39|0.00023448
09:31:41|0.00023452
09:31:41|0.00023454
09:31:42|0.00023461
09:31:43|0.00023461
09:31:45|0.00023475
09:31:46|0.00023466
09:31:47|0.00023468
09:31:47|0.00023486
09:31:49|0.00023492
09:31:49|0.00023511
09:31:51|0.00023515
09:31:52|0.00023512
09:31:53|0.00023512
09:31:55|0.00023512
09:31:55|0.00023514
09:31:57|0.00023512
09:31:58|0.00023513
09:31:58|0.00023513
09:32:00|0.00023515
09:32:01|0.00023529
09:32:01|0.00023524
09:32:03|0.00023559
09:32:04|0.0002356
09:32:05|0.00023563
09:32:06|0.0002356
09:32:07|0.00023568
09:32:08|0.00023574
09:32:09|0.00023574
09:32:10|0.00023577
09:32:11|0.00023575
09:32:12|0.00023575
09:32:13|0.00023573
09:32:14|0.00023573
09:32:15|0.00023585
09:32:16|0.00023587
09:32:17|0.00023587
09:32:19|0.000236
09:32:20|0.00023597
09:32:20|0.00023599
09:32:21|0.00023603
09:32:23|0.00023607
09:32:24|0.00023615
09:32:24|0.00023621
09:32:25|0.00023621
09:32:27|0.00023621
09:32:27|0.00023622
09:32:28|0.00023626
09:32:29|0.0002363
09:32:30|0.00023635
09:32:32|0.00023636
09:32:33|0.0002364
09:32:34|0.00023647
09:32:35|0.00023644
09:32:36|0.00023647
09:32:37|0.00023652
09:32:38|0.00023652
09:32:39|0.00023645
09:32:40|0.00023609
09:32:41|0.0002361
09:32:42|0.00023624
09:32:43|0.00023622
09:32:44|0.00023616
09:32:45|0.00023618
09:32:47|0.00023619
09:32:47|0.0002362
09:32:49|0.0002362
09:32:50|0.00023616
09:32:50|0.00023605
09:32:51|0.00023605
09:32:53|0.00023603
09:32:53|0.0002357
09:32:54|0.00023584
09:32:55|0.00023578
09:32:56|0.00023573
09:32:57|0.00023581
09:32:58|0.00023591
09:33:00|0.00023609
09:33:00|0.00023609
09:33:01|0.00023622
09:33:02|0.00023626
09:33:03|0.00023632
09:33:04|0.0002364
09:33:05|0.0002364
09:33:07|0.00023638
09:33:08|0.00023644
09:33:08|0.00023644
09:33:09|0.00023647
09:33:11|0.00023648
09:33:11|0.00023633
09:33:12|0.00023635
09:33:13|0.00023635
09:33:15|0.00023641
09:33:15|0.0002362
09:33:16|0.00023619
09:33:17|0.00023627
09:33:19|0.00023638
09:33:21|0.00023631
09:33:22|0.0002363
09:33:22|0.00023646
09:33:24|0.00023663
09:33:24|0.0002366
09:33:26|0.0002367
09:33:27|0.00023678
09:33:29|0.00023677
09:33:29|0.00023679
09:33:30|0.00023692
09:33:32|0.00023697
09:33:33|0.00023705
09:33:34|0.00023721
09:33:34|0.00023721
09:33:36|0.00023715
09:33:36|0.00023709
09:33:37|0.00023669
09:33:39|0.00023672
09:33:39|0.00023674
09:33:41|0.00023675
09:33:41|0.00023622
09:33:42|0.00023628
09:33:44|0.00023636
09:33:45|0.00023636
09:33:45|0.00023639
09:33:46|0.00023639
09:33:47|0.00023639
09:33:48|0.00023626
09:33:49|0.00023623
09:33:50|0.00023587
09:33:51|0.00023564
09:33:52|0.00023553
09:33:53|0.00023559
09:33:54|0.00023549
09:33:56|0.0002354
09:33:57|0.00023528
09:33:58|0.00023519
09:33:59|0.00023514
09:34:00|0.00023511
09:34:01|0.00023501
09:34:02|0.000235
09:34:03|0.00023502
09:34:05|0.00023491
09:34:05|0.00023466
09:34:07|0.00023465
09:34:08|0.00023443
09:34:08|0.00023422
09:34:10|0.00023419
09:34:10|0.00023406
09:34:11|0.00023413
09:34:12|0.00023415
09:34:13|0.00023415
09:34:14|0.00023425
09:34:15|0.00023423
09:34:16|0.00023405
09:34:17|0.00023394
09:34:18|0.00023393
09:34:20|0.00023389
09:34:21|0.00023388
09:34:22|0.00023388
09:34:23|0.00023389
09:34:24|0.00023387
09:34:25|0.0002337
09:34:26|0.00023377
09:34:27|0.00023378
09:34:28|0.00023379
09:34:29|0.00023385
09:34:30|0.00023389
09:34:31|0.00023384
09:34:32|0.0002338
09:34:34|0.00023384
09:34:34|0.00023378
09:34:35|0.000234
09:34:36|0.00023396
09:34:38|0.00023415
09:34:38|0.00023398
09:34:40|0.000234
09:34:41|0.00023391
09:34:42|0.00023386
09:34:43|0.00023384
09:34:44|0.00023391
09:34:45|0.00023391
09:34:46|0.00023389
09:34:47|0.0002339
09:34:48|0.00023392
09:34:49|0.00023393
09:34:50|0.00023365
09:34:51|0.00023371
09:34:52|0.00023367
09:34:53|0.00023427
09:34:54|0.00023426
09:34:55|0.00023413
09:34:56|0.00023416
09:34:57|0.00023409
09:34:58|0.00023406
09:34:59|0.00023412
09:35:00|0.00023368
09:35:01|0.00023358
09:35:02|0.00023365
09:35:03|0.00023361
09:35:04|0.00023356
09:35:05|0.0002335
09:35:06|0.00023354
09:35:08|0.0002336
09:35:09|0.0002336
09:35:10|0.0002336
09:35:10|0.00023361
09:35:12|0.00023361
09:35:12|0.00023365
09:35:13|0.00023354
09:35:15|0.00023354
09:35:15|0.00023342
09:35:17|0.00023349
09:35:17|0.00023345
09:35:19|0.00023353
09:35:19|0.00023353
09:35:21|0.00023345
09:35:22|0.00023342
09:35:24|0.00023351
09:35:25|0.00023351
09:35:26|0.00023389
09:35:27|0.00023402
09:35:28|0.000234
09:35:29|0.00023405
09:35:30|0.00023402
09:35:31|0.00023391
09:35:32|0.00023388
09:35:33|0.00023383
09:35:34|0.00023395
09:35:35|0.00023416
09:35:36|0.00023417
09:35:37|0.00023418
09:35:38|0.00023422
09:35:39|0.00023416
09:35:40|0.00023413
09:35:41|0.00023409
09:35:42|0.00023413
09:35:43|0.00023433
09:35:44|0.00023434
09:35:45|0.00023446
09:35:46|0.00023461
09:35:47|0.00023473
09:35:48|0.00023448
09:35:49|0.00023454
09:35:50|0.0002346
09:35:51|0.00023451
09:35:52|0.00023449
09:35:53|0.00023442
09:35:54|0.00023442
09:35:55|0.00023452
09:35:56|0.0002344
09:35:57|0.00023446
09:35:58|0.00023448
09:35:59|0.00023447
09:36:00|0.00023444
09:36:01|0.00023485
09:36:02|0.00023496
09:36:03|0.00023494
09:36:04|0.00023486
09:36:05|0.00023516
09:36:06|0.00023524
09:36:07|0.00023527
09:36:08|0.00023544
09:36:09|0.00023565
09:36:10|0.00023558
09:36:11|0.0002356
09:36:12|0.00023557
09:36:13|0.00023542
09:36:14|0.00023543
09:36:15|0.00023545
09:36:17|0.00023545
09:36:17|0.00023516
09:36:18|0.00023524
09:36:19|0.00023522
09:36:20|0.00023572
09:36:21|0.00023571
09:36:23|0.00023564
09:36:24|0.00023568
09:36:25|0.00023563
09:36:26|0.00023569
09:36:26|0.00023563
09:36:28|0.00023545
09:36:29|0.00023548
09:36:30|0.0002351
09:36:31|0.00023508
09:36:32|0.00023508
09:36:33|0.00023508
09:36:34|0.00023507
09:36:35|0.00023508
09:36:36|0.00023506
09:36:37|0.00023508
09:36:38|0.00023515
09:36:39|0.00023516
09:36:40|0.00023532
09:36:41|0.00023537
09:36:42|0.00023537
09:36:43|0.00023545
09:36:44|0.0002355
09:36:45|0.00023555
09:36:46|0.00023532
09:36:47|0.00023524
09:36:49|0.00023529
09:36:49|0.00023527
09:36:50|0.00023532
09:36:51|0.00023553
09:36:52|0.00023553
09:36:53|0.00023558
09:36:54|0.00023575
09:36:55|0.00023573
09:36:56|0.00023554
09:36:57|0.00023532
09:36:58|0.00023531
09:36:59|0.00023531
09:37:00|0.00023518
09:37:01|0.00023531
09:37:02|0.00023531
09:37:04|0.00023533
09:37:04|0.00023543
09:37:05|0.00023537
09:37:06|0.00023517
09:37:07|0.000235
09:37:08|0.00023486
09:37:09|0.00023485
09:37:11|0.00023481
09:37:11|0.0002348
09:37:12|0.00023521
09:37:13|0.00023529
09:37:14|0.00023519
09:37:16|0.00023578
09:37:16|0.00023562
09:37:17|0.00023568
09:37:18|0.00023587
09:37:19|0.00023597
09:37:21|0.00023587
09:37:22|0.00023586
09:37:22|0.00023583
09:37:24|0.00023576
09:37:24|0.00023579
09:37:25|0.00023589
09:37:27|0.00023588
09:37:28|0.00023588
09:37:28|0.00023599
09:37:29|0.00023569
09:37:30|0.00023566
09:37:32|0.00023565
09:37:33|0.00023551
09:37:34|0.00023582
09:37:35|0.00023599
09:37:35|0.00023605
09:37:37|0.00023601
09:37:37|0.00023602
09:37:39|0.000236
09:37:39|0.00023602
09:37:41|0.00023605
09:37:41|0.00023611
09:37:43|0.00023611
09:37:43|0.00023611
09:37:44|0.00023611
09:37:46|0.00023579
09:37:47|0.00023578
09:37:48|0.00023613
09:37:49|0.00023598
09:37:50|0.00023593
09:37:51|0.00023606
09:37:52|0.00023614
09:37:53|0.00023614
09:37:54|0.0002361
09:37:55|0.00023612
09:37:56|0.00023609
09:37:57|0.00023613
09:37:58|0.00023604
09:37:59|0.00023603
09:38:00|0.00023603
09:38:01|0.00023595
09:38:02|0.00023599
09:38:03|0.0002359
09:38:04|0.00023565
09:38:05|0.0002356
09:38:06|0.00023562
09:38:07|0.00023569
09:38:08|0.0002358
09:38:09|0.00023576
09:38:10|0.00023574
09:38:11|0.00023574
09:38:12|0.00023574
09:38:13|0.00023574
09:38:14|0.0002357
09:38:15|0.0002358
09:38:16|0.0002358
09:38:17|0.00023592
09:38:18|0.00023592
09:38:19|0.00023588
09:38:20|0.00023589
09:38:21|0.000236
09:38:23|0.00023609
09:38:23|0.00023603
09:38:25|0.00023602
09:38:26|0.00023598
09:38:27|0.00023598
09:38:28|0.00023595
09:38:29|0.00023569
09:38:31|0.00023554
09:38:31|0.00023571
09:38:33|0.00023566
09:38:33|0.00023557
09:38:34|0.00023561
09:38:35|0.00023561
09:38:36|0.00023561
09:38:38|0.00023559
09:38:38|0.0002356
09:38:39|0.00023555
09:38:40|0.00023555
09:38:41|0.00023568
09:38:42|0.00023575
09:38:43|0.00023568
09:38:45|0.00023554
09:38:46|0.00023559
09:38:46|0.00023574
09:38:47|0.0002357
09:38:48|0.00023569
09:38:49|0.0002356
09:38:50|0.0002357
09:38:51|0.0002357
09:38:53|0.00023571
09:38:54|0.00023567
09:38:54|0.00023566
09:38:56|0.00023562
09:38:57|0.00023562
09:38:58|0.0002356
09:38:59|0.0002356
09:39:00|0.00023561
09:39:01|0.00023583
09:39:02|0.00023574
09:39:03|0.00023574
09:39:04|0.00023582
09:39:05|0.00023588
09:39:06|0.00023613
09:39:07|0.00023617
09:39:08|0.00023611
09:39:09|0.00023606
09:39:10|0.0002361
09:39:11|0.0002361
09:39:12|0.00023606
09:39:13|0.00023609
09:39:14|0.00023611
09:39:15|0.00023611
09:39:16|0.00023612
09:39:17|0.00023616
09:39:18|0.00023616
09:39:19|0.00023614
09:39:20|0.00023609
09:39:21|0.00023595
09:39:23|0.0002359
09:39:24|0.00023573
09:39:25|0.00023582
09:39:26|0.00023582
09:39:27|0.00023587
09:39:28|0.00023587
09:39:30|0.00023582
09:39:30|0.00023582
09:39:32|0.00023583
09:39:32|0.00023584
09:39:33|0.00023585
09:39:34|0.00023583
09:39:35|0.00023562
09:39:37|0.00023568
09:39:37|0.00023568
09:39:38|0.00023584
09:39:39|0.00023591
09:39:41|0.00023592
09:39:41|0.00023592
09:39:42|0.00023592
09:39:44|0.00023587
09:39:45|0.00023589
09:39:46|0.0002359
09:39:47|0.00023591
09:39:48|0.00023612
09:39:49|0.00023612
09:39:50|0.00023611
09:39:51|0.00023603
09:39:52|0.00023604
09:39:54|0.00023602
09:39:55|0.00023598
09:39:56|0.00023598
09:39:58|0.00023598
09:39:58|0.00023598
09:39:59|0.00023598
09:40:02|0.00023606
09:40:02|0.00023606
09:40:03|0.00023606
09:40:04|0.00023639
09:40:05|0.00023635
09:40:06|0.00023635
09:40:08|0.00023635
09:40:08|0.00023606
09:40:09|0.00023614
09:40:10|0.00023593
09:40:11|0.00023575
09:40:12|0.00023566
09:40:14|0.00023567
09:40:14|0.0002357
09:40:15|0.00023565
09:40:16|0.00023565
09:40:18|0.00023562
09:40:18|0.00023552
09:40:19|0.00023535
09:40:20|0.00023522
09:40:22|0.000235
09:40:22|0.000235
09:40:24|0.00023497
09:40:25|0.00023498
09:40:27|0.00023532
09:40:28|0.00023513
09:40:29|0.00023511
09:40:30|0.00023509
09:40:31|0.00023508
09:40:32|0.0002349
09:40:33|0.00023489
09:40:34|0.00023493
09:40:36|0.00023486
09:40:36|0.00023488
09:40:37|0.00023488
09:40:39|0.00023498
09:40:39|0.00023495
09:40:40|0.00023491
09:40:41|0.00023495
09:40:42|0.00023501
09:40:43|0.00023492
09:40:44|0.00023492
09:40:45|0.00023497
09:40:46|0.00023491
09:40:47|0.00023491
09:40:48|0.00023472
09:40:49|0.00023472
09:40:51|0.00023466
09:40:51|0.00023472
09:40:53|0.00023454
09:40:53|0.00023444
09:40:54|0.00023443
09:40:56|0.00023443
09:40:56|0.00023441
09:40:57|0.00023442
09:40:59|0.00023448
09:40:59|0.00023438
09:41:01|0.00023446
09:41:01|0.00023473
09:41:03|0.00023467
09:41:04|0.00023477
09:41:04|0.00023478
09:41:05|0.0002347
09:41:06|0.00023445
09:41:07|0.00023471
09:41:08|0.00023464
09:41:09|0.00023487
09:41:11|0.00023478
09:41:11|0.00023488
09:41:13|0.00023487
09:41:13|0.00023496
09:41:15|0.00023496
09:41:16|0.00023496
09:41:17|0.00023503
09:41:18|0.00023555
09:41:18|0.0002356
09:41:20|0.00023555
09:41:21|0.00023555
09:41:22|0.00023555
09:41:23|0.00023543
09:41:24|0.0002354
09:41:25|0.00023537
09:41:26|0.00023543
09:41:27|0.00023554
09:41:28|0.00023554
09:41:30|0.00023548
09:41:31|0.0002355
09:41:31|0.00023554
09:41:32|0.00023553
09:41:34|0.00023538
09:41:34|0.00023547
09:41:36|0.00023565
09:41:36|0.00023579
09:41:38|0.00023594
09:41:39|0.00023581
09:41:39|0.00023583
09:41:41|0.00023583
09:41:41|0.00023584
09:41:43|0.00023571
09:41:44|0.00023578
09:41:45|0.00023578
09:41:46|0.00023578
09:41:47|0.00023578
09:41:48|0.00023577
09:41:49|0.00023577
09:41:50|0.00023597
09:41:51|0.00023584
09:41:52|0.00023597
09:41:53|0.00023593
09:41:54|0.00023593
09:41:55|0.00023593
09:41:56|0.00023593
09:41:57|0.00023579
09:41:58|0.00023564
09:41:59|0.00023562
09:42:00|0.00023578
09:42:01|0.00023579
09:42:02|0.00023581
09:42:03|0.00023576
09:42:05|0.00023576
09:42:05|0.00023614
09:42:06|0.00023624
09:42:07|0.00023622
09:42:09|0.00023621
09:42:09|0.00023588
09:42:10|0.00023565
09:42:11|0.00023581
09:42:12|0.00023578
09:42:13|0.00023582
09:42:14|0.00023583
09:42:15|0.00023577
09:42:17|0.00023575
09:42:17|0.00023584
09:42:19|0.00023586
09:42:19|0.00023585
09:42:20|0.00023581
09:42:21|0.00023581
09:42:22|0.0002359
09:42:23|0.00023568
09:42:25|0.00023562
09:42:26|0.00023562
09:42:28|0.00023565
09:42:28|0.00023574
09:42:29|0.00023566
09:42:31|0.00023566
09:42:32|0.00023565
09:42:32|0.00023565
09:42:34|0.00023593
09:42:34|0.00023586
09:42:35|0.00023582
09:42:36|0.00023581
09:42:38|0.00023575
09:42:39|0.00023568
09:42:39|0.00023568
09:42:40|0.00023568
09:42:41|0.00023565
09:42:43|0.00023565
09:42:44|0.00023554
09:42:45|0.00023553
09:42:46|0.00023548
09:42:47|0.00023542
09:42:48|0.00023542
09:42:49|0.000235
09:42:50|0.00023489
09:42:51|0.00023484
09:42:52|0.00023462
09:42:54|0.00023454
09:42:54|0.00023455
09:42:56|0.00023445
09:42:57|0.00023446
09:42:58|0.00023446
09:42:58|0.00023446
09:43:00|0.00023445
09:43:00|0.00023446
09:43:02|0.00023442
09:43:02|0.00023427
09:43:03|0.00023429
09:43:05|0.00023429
09:43:05|0.0002342
09:43:06|0.00023403
09:43:07|0.00023401
09:43:09|0.00023402
09:43:10|0.00023402
09:43:10|0.00023423
09:43:12|0.00023406
09:43:12|0.00023409
09:43:14|0.00023421
09:43:14|0.00023416
09:43:16|0.00023421
09:43:17|0.00023415
09:43:18|0.0002342
09:43:18|0.00023427
09:43:20|0.00023409
09:43:20|0.00023402
09:43:21|0.00023408
09:43:23|0.00023408
09:43:24|0.00023413
09:43:24|0.00023412
09:43:25|0.00023411
09:43:27|0.00023411
09:43:28|0.00023403
09:43:30|0.00023405
09:43:31|0.00023409
09:43:31|0.00023405
09:43:33|0.00023401
09:43:34|0.00023402
09:43:35|0.00023404
09:43:36|0.00023404
09:43:38|0.00023403
09:43:38|0.00023403
09:43:39|0.00023409
09:43:41|0.00023411
09:43:42|0.00023411
09:43:43|0.00023412
09:43:45|0.0002341
09:43:45|0.00023415
09:43:46|0.00023415
09:43:48|0.00023416
09:43:48|0.00023415
09:43:50|0.00023415
09:43:50|0.00023414
09:43:52|0.00023414
09:43:53|0.00023407
09:43:53|0.00023408
09:43:55|0.00023408
09:43:56|0.0002341
09:43:57|0.00023411
09:43:58|0.00023407
09:43:59|0.00023407
09:44:00|0.00023407
09:44:01|0.00023406
09:44:02|0.00023406
09:44:03|0.00023406
09:44:04|0.00023411
09:44:05|0.00023408
09:44:07|0.00023402
09:44:07|0.00023402
09:44:09|0.000234
09:44:09|0.000234
09:44:10|0.00023424
09:44:11|0.00023424
09:44:12|0.00023423
09:44:13|0.00023419
09:44:14|0.00023413
09:44:15|0.00023413
09:44:16|0.00023409
09:44:17|0.000234
09:44:18|0.000234
09:44:19|0.000234
09:44:21|0.00023391
09:44:21|0.0002339
09:44:22|0.0002339
09:44:24|0.00023382
09:44:25|0.00023382
09:44:26|0.00023383
09:44:27|0.0002339
09:44:29|0.00023391
09:44:30|0.00023396
09:44:31|0.00023388
09:44:32|0.00023388
09:44:33|0.00023388
09:44:34|0.00023393
09:44:34|0.00023411
09:44:35|0.00023422
09:44:37|0.00023422
09:44:37|0.00023414
09:44:38|0.00023424
09:44:39|0.00023422
09:44:41|0.00023422
09:44:41|0.00023425
09:44:43|0.00023424
09:44:43|0.00023409
09:44:44|0.00023435
09:44:45|0.00023455
09:44:46|0.00023486
09:44:48|0.00023473
09:44:49|0.00023463
09:44:50|0.00023463
09:44:51|0.00023463
09:44:52|0.00023472
09:44:53|0.00023462
09:44:54|0.0002345
09:44:55|0.00023449
09:44:56|0.00023446
09:44:57|0.00023442
09:44:58|0.00023446
09:44:59|0.00023446
09:45:00|0.0002344
09:45:01|0.00023404
09:45:04|0.00023408
09:45:05|0.00023417
09:45:06|0.00023419
09:45:07|0.00023419
09:45:08|0.00023393
09:45:09|0.00023388
09:45:10|0.00023388
09:45:11|0.0002338
09:45:12|0.0002338
09:45:13|0.00023381
09:45:14|0.00023374
09:45:15|0.00023379
09:45:16|0.00023371
09:45:17|0.00023367
09:45:18|0.00023365
09:45:19|0.00023423
09:45:20|0.00023407
09:45:21|0.00023408
09:45:22|0.00023412
09:45:23|0.00023413
09:45:24|0.00023413
09:45:25|0.00023413
09:45:26|0.00023445
09:45:27|0.00023432
09:45:28|0.00023446
09:45:30|0.00023489
09:45:31|0.00023512
09:45:31|0.0002351
09:45:32|0.00023511
09:45:33|0.00023493
09:45:34|0.00023496
09:45:36|0.00023481
09:45:36|0.00023471
09:45:38|0.00023488
09:45:38|0.00023473
09:45:39|0.00023467
09:45:40|0.00023466
09:45:44|0.00023452
09:45:45|0.00023419
09:45:45|0.00023392
09:45:47|0.00023382
09:45:48|0.00023358
09:45:49|0.00023364
09:45:50|0.00023387
09:45:51|0.00023388
09:45:52|0.00023374
09:45:53|0.00023377
09:45:54|0.00023383
09:45:56|0.00023395
09:45:57|0.00023401
09:45:58|0.00023385
09:45:59|0.00023376
09:46:00|0.00023378
09:46:01|0.000234
09:46:02|0.00023398
09:46:03|0.00023406
09:46:04|0.00023404
09:46:05|0.00023397
09:46:06|0.00023397
09:46:07|0.00023396
09:46:08|0.00023395
09:46:09|0.00023395
09:46:10|0.00023395
09:46:11|0.00023407
09:46:12|0.00023405
09:46:13|0.000234
09:46:14|0.00023393
09:46:15|0.00023408
09:46:16|0.00023412
09:46:17|0.00023409
09:46:18|0.0002344
09:46:19|0.00023434
09:46:20|0.00023408
09:46:21|0.00023403
09:46:22|0.00023401
09:46:23|0.00023388
09:46:24|0.00023388
09:46:25|0.00023386
09:46:26|0.00023395
09:46:27|0.00023389
09:46:28|0.00023394
09:46:30|0.00023395
09:46:31|0.00023392
09:46:32|0.00023399
09:46:33|0.00023418
09:46:34|0.00023431
09:46:35|0.00023412
09:46:36|0.0002341
09:46:37|0.00023393
09:46:38|0.00023381
09:46:39|0.00023391
09:46:40|0.0002338
09:46:41|0.00023386
09:46:42|0.00023386
09:46:43|0.00023405
09:46:44|0.00023419
09:46:45|0.00023415
09:46:47|0.00023405
09:46:47|0.00023407
09:46:48|0.00023415
09:46:49|0.00023405
09:46:50|0.00023404
09:46:51|0.00023478
09:46:52|0.00023476
09:46:53|0.00023496
09:46:54|0.00023484
09:46:55|0.0002348
09:46:56|0.00023464
09:46:57|0.00023457
09:46:58|0.00023454
09:46:59|0.00023469
09:47:01|0.00023484
09:47:01|0.00023479
09:47:02|0.00023489
09:47:04|0.0002349
09:47:04|0.00023493
09:47:05|0.00023493
09:47:06|0.00023494
09:47:07|0.00023489
09:47:09|0.00023476
09:47:10|0.00023475
09:47:11|0.00023456
09:47:12|0.00023463
09:47:13|0.00023463
09:47:14|0.00023463
09:47:15|0.00023464
09:47:16|0.00023461
09:47:17|0.00023493
09:47:18|0.00023495
09:47:19|0.00023495
09:47:20|0.00023476
09:47:21|0.00023461
09:47:22|0.00023456
09:47:23|0.00023438
09:47:24|0.00023439
09:47:25|0.00023442
09:47:26|0.00023443
09:47:27|0.00023451
09:47:28|0.0002346
09:47:29|0.00023454
09:47:31|0.00023442
09:47:32|0.00023453
09:47:34|0.00023443
09:47:35|0.0002344
09:47:37|0.00023442
09:47:37|0.00023452
09:47:39|0.00023454
09:47:40|0.00023446
09:47:41|0.00023418
09:47:42|0.000234
09:47:43|0.00023409
09:47:44|0.000234
09:47:45|0.00023405
09:47:46|0.00023402
09:47:47|0.00023414
09:47:49|0.00023417
09:47:50|0.00023422
09:47:51|0.00023428
09:47:52|0.00023436
09:47:53|0.00023438
09:47:54|0.00023439
09:47:55|0.00023433
09:47:55|0.00023441
09:47:57|0.00023444
09:47:58|0.00023446
09:47:58|0.00023541
09:48:00|0.00023532
09:48:01|0.00023544
09:48:02|0.00023554
09:48:03|0.00023559
09:48:04|0.00023577
09:48:05|0.00023577
09:48:06|0.0002357
09:48:07|0.00023568
09:48:08|0.00023535
09:48:09|0.00023539
09:48:10|0.00023537
09:48:11|0.00023542
09:48:12|0.00023563
09:48:13|0.00023551
09:48:14|0.00023555
09:48:15|0.00023537
09:48:16|0.00023536
09:48:17|0.0002353
09:48:18|0.00023529
09:48:19|0.00023529
09:48:20|0.00023523
09:48:21|0.00023512
09:48:22|0.00023513
09:48:23|0.00023517
09:48:24|0.00023513
09:48:25|0.00023502
09:48:26|0.00023517
09:48:27|0.00023511
09:48:28|0.00023511
09:48:29|0.00023512
09:48:30|0.00023522
09:48:31|0.00023507
09:48:32|0.000235
09:48:33|0.00023509
09:48:34|0.00023505
09:48:35|0.00023507
09:48:36|0.0002351
09:48:37|0.00023504
09:48:38|0.0002351
09:48:39|0.00023512
09:48:40|0.00023512
09:48:41|0.00023526
09:48:43|0.00023562
09:48:43|0.00023558
09:48:44|0.00023555
09:48:46|0.00023556
09:48:47|0.0002355
09:48:47|0.00023551
09:48:49|0.0002355
09:48:50|0.00023541
09:48:50|0.00023525
09:48:51|0.00023512
09:48:52|0.00023523
09:48:54|0.00023524
09:48:54|0.00023536
09:48:55|0.00023539
09:48:57|0.0002353
09:48:57|0.00023529
09:48:58|0.00023519
09:49:00|0.00023508
09:49:00|0.00023507
09:49:02|0.00023511
09:49:02|0.00023517
09:49:04|0.00023532
09:49:05|0.0002354
09:49:06|0.00023526
09:49:07|0.00023513
09:49:08|0.0002351
09:49:09|0.00023505
09:49:10|0.00023505
09:49:10|0.00023512
09:49:11|0.00023513
09:49:13|0.00023516
09:49:14|0.00023516
09:49:14|0.0002351
09:49:16|0.0002351
09:49:16|0.00023502
09:49:17|0.00023509
09:49:18|0.00023503
09:49:20|0.00023497
09:49:21|0.00023496
09:49:21|0.00023496
09:49:23|0.00023499
09:49:24|0.000235
09:49:25|0.00023504
09:49:25|0.00023514
09:49:27|0.00023512
09:49:27|0.00023517
09:49:29|0.00023514
09:49:29|0.00023514
09:49:31|0.00023514
09:49:33|0.00023522
09:49:33|0.00023534
09:49:35|0.00023527
09:49:35|0.00023527
09:49:37|0.0002354
09:49:38|0.00023542
09:49:39|0.00023549
09:49:40|0.00023545
09:49:41|0.00023543
09:49:42|0.00023543
09:49:43|0.00023543
09:49:44|0.00023542
09:49:46|0.00023537
09:49:46|0.00023525
09:49:47|0.00023534
09:49:48|0.00023525
09:49:50|0.00023542
09:49:51|0.00023531
09:49:52|0.00023538
09:49:53|0.00023533
09:49:54|0.00023525
09:49:55|0.00023522
09:49:56|0.00023513
09:49:57|0.00023506
09:49:58|0.00023506
09:49:59|0.00023509
09:50:00|0.00023511
09:50:02|0.00023542
09:50:03|0.00023534
09:50:03|0.00023515
09:50:04|0.00023515
09:50:06|0.00023505
09:50:06|0.00023505
09:50:08|0.00023489
09:50:09|0.00023506
09:50:09|0.00023499
09:50:10|0.00023519
09:50:12|0.0002352
09:50:12|0.00023515
09:50:14|0.00023518
09:50:14|0.00023508
09:50:15|0.00023507
09:50:16|0.00023506
09:50:18|0.00023507
09:50:19|0.00023504
09:50:20|0.00023495
09:50:21|0.00023493
09:50:22|0.00023493
09:50:23|0.00023497
09:50:23|0.00023499
09:50:25|0.00023499
09:50:25|0.00023498
09:50:27|0.00023512
09:50:27|0.00023504
09:50:28|0.00023514
09:50:29|0.0002351
09:50:30|0.00023509
09:50:32|0.00023509
09:50:34|0.00023507
09:50:35|0.00023485
09:50:36|0.00023485
09:50:37|0.00023487
09:50:38|0.00023487
09:50:40|0.00023499
09:50:41|0.00023491
09:50:42|0.00023489
09:50:42|0.00023489
09:50:44|0.00023489
09:50:44|0.00023492
09:50:45|0.00023499
09:50:47|0.00023498
09:50:48|0.00023498
09:50:49|0.00023498
09:50:50|0.000235
09:50:51|0.00023504
09:50:52|0.00023503
09:50:53|0.00023514
09:50:54|0.00023514
09:50:55|0.00023514
09:50:56|0.00023515
09:50:57|0.00023515
09:50:58|0.00023508
09:50:59|0.00023509
09:51:00|0.00023533
09:51:01|0.00023533
09:51:02|0.00023523
09:51:03|0.00023529
09:51:04|0.00023528
09:51:05|0.00023537
09:51:06|0.00023557
09:51:07|0.0002356
09:51:08|0.00023561
09:51:09|0.00023554
09:51:10|0.00023555
09:51:11|0.00023559
09:51:12|0.00023559
09:51:13|0.00023568
09:51:14|0.00023561
09:51:15|0.0002355
09:51:16|0.00023547
09:51:17|0.00023546
09:51:18|0.0002355
09:51:19|0.00023553
09:51:20|0.00023544
09:51:21|0.0002352
09:51:22|0.0002352
09:51:23|0.0002352
09:51:24|0.00023523
09:51:25|0.00023522
09:51:26|0.00023515
09:51:27|0.00023509
09:51:28|0.00023518
09:51:29|0.00023525
09:51:30|0.00023525
09:51:31|0.00023515
09:51:32|0.00023516
09:51:33|0.00023521
09:51:34|0.00023518
09:51:35|0.00023518
09:51:36|0.00023525
09:51:38|0.00023524
09:51:39|0.0002356
09:51:41|0.00023545
09:51:42|0.00023536
09:51:43|0.00023535
09:51:44|0.00023535
09:51:45|0.00023545
09:51:46|0.00023547
09:51:47|0.00023543
09:51:48|0.0002354
09:51:49|0.00023542
09:51:50|0.00023539
09:51:51|0.00023538
09:51:52|0.00023538
09:51:53|0.00023524
09:51:54|0.00023511
09:51:55|0.00023508
09:51:56|0.00023512
09:51:58|0.00023507
09:51:58|0.00023507
09:52:00|0.00023505
09:52:01|0.00023517
09:52:02|0.00023516
09:52:02|0.00023511
09:52:03|0.0002352
09:52:04|0.00023529
09:52:05|0.00023521
09:52:07|0.00023511
09:52:07|0.00023512
09:52:09|0.00023529
09:52:09|0.00023529
09:52:10|0.0002353
09:52:11|0.00023531
09:52:12|0.00023533
09:52:13|0.00023535
09:52:14|0.00023533
09:52:16|0.00023534
09:52:16|0.00023534
09:52:17|0.00023537
09:52:18|0.00023537
09:52:19|0.00023537
09:52:20|0.00023513
09:52:22|0.00023511
09:52:22|0.00023513
09:52:24|0.00023514
09:52:24|0.00023521
09:52:25|0.00023525
09:52:26|0.00023525
09:52:28|0.00023524
09:52:28|0.00023522
09:52:29|0.00023526
09:52:30|0.00023515
09:52:31|0.00023515
09:52:32|0.00023515
09:52:33|0.00023515
09:52:35|0.00023524
09:52:36|0.0002352
09:52:37|0.00023534
09:52:38|0.00023529
09:52:39|0.00023529
09:52:40|0.00023524
09:52:41|0.00023523
09:52:42|0.0002352
09:52:43|0.00023526
09:52:44|0.00023525
09:52:45|0.00023525
09:52:46|0.00023525
09:52:47|0.00023529
09:52:48|0.00023529
09:52:49|0.00023545
09:52:50|0.00023545
09:52:52|0.00023553
09:52:52|0.00023555
09:52:54|0.00023555
09:52:55|0.00023551
09:52:55|0.00023556
09:52:56|0.00023554
09:52:57|0.00023554
09:52:58|0.00023554
09:52:59|0.00023557
09:53:00|0.00023556
09:53:01|0.00023553
09:53:02|0.00023553
09:53:04|0.0002355
09:53:04|0.00023552
09:53:05|0.00023539
09:53:06|0.00023529
09:53:07|0.00023529
09:53:09|0.0002353
09:53:09|0.00023532
09:53:11|0.00023532
09:53:11|0.00023524
09:53:12|0.00023514
09:53:13|0.00023496
09:53:14|0.00023502
09:53:15|0.00023511
09:53:17|0.00023502
09:53:18|0.00023501
09:53:18|0.00023501
09:53:20|0.00023503
09:53:20|0.00023495
09:53:21|0.00023495
09:53:22|0.00023499
09:53:23|0.00023514
09:53:24|0.00023504
09:53:25|0.00023509
09:53:27|0.00023496
09:53:27|0.00023498
09:53:28|0.00023517
09:53:29|0.00023511
09:53:30|0.000235
09:53:31|0.00023499
09:53:32|0.00023506
09:53:33|0.00023509
09:53:34|0.00023516
09:53:36|0.00023515
09:53:37|0.00023507
09:53:38|0.00023523
09:53:39|0.0002353
09:53:40|0.0002353
09:53:42|0.0002352
09:53:43|0.00023522
09:53:43|0.00023522
09:53:45|0.00023523
09:53:45|0.00023521
09:53:47|0.00023521
09:53:48|0.00023521
09:53:49|0.00023522
09:53:50|0.00023521
09:53:51|0.00023523
09:53:52|0.00023521
09:53:53|0.00023521
09:53:54|0.00023521
09:53:56|0.00023521
09:53:57|0.00023523
09:53:58|0.00023517
09:53:59|0.0002352
09:54:00|0.00023514
09:54:01|0.00023512
09:54:02|0.00023503
09:54:03|0.00023516
09:54:04|0.00023511
09:54:05|0.00023511
09:54:06|0.00023511
09:54:07|0.00023511
09:54:08|0.00023508
09:54:09|0.00023508
09:54:11|0.00023508
09:54:11|0.00023508
09:54:12|0.00023508
09:54:13|0.00023508
09:54:14|0.00023521
09:54:15|0.00023519
09:54:16|0.000235
09:54:17|0.00023501
09:54:19|0.00023502
09:54:19|0.00023502
09:54:21|0.00023507
09:54:21|0.00023501
09:54:22|0.00023498
09:54:23|0.00023492
09:54:24|0.00023492
09:54:25|0.00023494
09:54:26|0.00023494
09:54:27|0.00023496
09:54:28|0.00023495
09:54:30|0.00023496
09:54:30|0.00023496
09:54:32|0.00023494
09:54:32|0.00023493
09:54:33|0.00023493
09:54:34|0.00023493
09:54:35|0.00023494
09:54:37|0.0002347
09:54:37|0.00023473
09:54:39|0.00023473
09:54:41|0.00023479
09:54:42|0.00023483
09:54:43|0.00023491
09:54:44|0.00023491
09:54:45|0.00023475
09:54:46|0.00023476
09:54:47|0.00023478
09:54:48|0.00023479
09:54:50|0.00023488
09:54:50|0.00023492
09:54:51|0.00023492
09:54:52|0.0002348
09:54:53|0.0002348
09:54:55|0.0002348
09:54:55|0.00023481
09:54:57|0.00023478
09:54:58|0.00023479
09:54:59|0.00023479
09:55:00|0.00023479
09:55:01|0.00023479
09:55:02|0.00023479
09:55:03|0.00023476
09:55:04|0.00023477
09:55:05|0.00023476
09:55:06|0.00023476
09:55:07|0.00023476
09:55:08|0.00023477
09:55:09|0.00023483
09:55:10|0.00023483
09:55:11|0.00023483
09:55:12|0.00023483
09:55:13|0.00023483
09:55:14|0.00023476
09:55:15|0.00023476
09:55:16|0.00023476
09:55:17|0.00023474
09:55:18|0.00023482
09:55:19|0.00023482
09:55:20|0.00023481
09:55:21|0.00023477
09:55:22|0.00023477
09:55:23|0.00023483
09:55:24|0.00023483
09:55:25|0.00023483
09:55:26|0.00023483
09:55:27|0.00023485
09:55:28|0.00023485
09:55:29|0.00023488
09:55:30|0.00023483
09:55:31|0.00023482
09:55:32|0.00023482
09:55:33|0.00023482
09:55:34|0.0002348
09:55:35|0.0002348
09:55:36|0.0002348
09:55:37|0.0002348
09:55:39|0.00023499
09:55:40|0.00023491
09:55:40|0.00023483
09:55:42|0.00023483
09:55:43|0.00023478
09:55:44|0.00023477
09:55:45|0.00023477
09:55:46|0.00023477
09:55:47|0.00023477
09:55:48|0.00023478
09:55:49|0.0002348
09:55:51|0.00023479
09:55:52|0.00023477
09:55:52|0.00023476
09:55:53|0.00023476
09:55:54|0.00023473
09:55:56|0.00023473
09:55:57|0.00023473
09:55:57|0.00023473
09:55:58|0.00023473
09:55:59|0.00023477
09:56:01|0.00023476
09:56:02|0.00023477
09:56:03|0.00023477
09:56:03|0.00023476
09:56:05|0.00023476
09:56:06|0.00023476
09:56:07|0.00023481
09:56:08|0.00023481
09:56:09|0.00023481
09:56:10|0.00023482
09:56:11|0.00023482
09:56:12|0.00023482
09:56:13|0.00023482
09:56:14|0.00023482
09:56:15|0.00023481
09:56:16|0.00023481
09:56:17|0.00023481
09:56:18|0.00023481
09:56:19|0.00023482
09:56:20|0.00023484
09:56:21|0.00023485
09:56:22|0.00023518
09:56:23|0.0002351
09:56:24|0.00023496
09:56:25|0.00023497
09:56:26|0.00023498
09:56:27|0.00023497
09:56:28|0.00023498
09:56:29|0.00023497
09:56:30|0.00023496
09:56:31|0.00023497
09:56:32|0.00023499
09:56:33|0.00023496
09:56:34|0.00023495
09:56:35|0.00023497
09:56:36|0.00023503
09:56:37|0.00023502
09:56:38|0.000235
09:56:40|0.00023502
09:56:41|0.000235
09:56:42|0.00023502
09:56:43|0.000235
09:56:44|0.0002351
09:56:46|0.00023517
09:56:47|0.00023511
09:56:48|0.00023517
09:56:48|0.00023524
09:56:50|0.00023522
09:56:51|0.0002352
09:56:51|0.00023522
09:56:53|0.00023521
09:56:53|0.00023517
09:56:55|0.00023521
09:56:56|0.00023518
09:56:57|0.00023515
09:56:58|0.00023512
09:56:59|0.00023508
09:57:00|0.00023504
09:57:01|0.00023502
09:57:02|0.00023496
09:57:03|0.00023507
09:57:04|0.00023507
09:57:05|0.00023506
09:57:06|0.00023506
09:57:07|0.00023506
09:57:08|0.00023506
09:57:09|0.00023506
09:57:10|0.00023506
09:57:11|0.00023517
09:57:12|0.00023517
09:57:13|0.0002352
09:57:14|0.0002352
09:57:15|0.00023516
09:57:16|0.00023514
09:57:17|0.00023509
09:57:18|0.00023506
09:57:19|0.00023503
09:57:20|0.00023496
09:57:21|0.00023496
09:57:22|0.00023497
09:57:23|0.00023497
09:57:24|0.00023496
09:57:25|0.00023496
09:57:26|0.00023501
09:57:27|0.00023508
09:57:28|0.00023516
09:57:29|0.00023535
09:57:30|0.00023535
09:57:31|0.00023536
09:57:32|0.00023532
09:57:33|0.00023532
09:57:34|0.00023506
09:57:35|0.00023498
09:57:36|0.00023499
09:57:37|0.00023499
09:57:38|0.00023499
09:57:40|0.00023498
09:57:41|0.00023501
09:57:43|0.00023501
09:57:44|0.00023501
09:57:45|0.00023495
09:57:46|0.00023491
09:57:47|0.00023489
09:57:48|0.00023484
09:57:49|0.00023484
09:57:50|0.00023484
09:57:51|0.00023484
09:57:52|0.00023484
09:57:53|0.00023485
09:57:54|0.00023485
09:57:55|0.00023485
09:57:56|0.00023485
09:57:57|0.00023486
09:57:58|0.00023486
09:57:59|0.00023485
09:58:00|0.00023474
09:58:01|0.00023474
09:58:02|0.0002348
09:58:03|0.0002348
09:58:04|0.00023497
09:58:05|0.00023481
09:58:06|0.00023481
09:58:07|0.00023486
09:58:08|0.00023486
09:58:10|0.00023486
09:58:10|0.00023486
09:58:11|0.00023486
09:58:12|0.00023492
09:58:13|0.00023487
09:58:14|0.00023487
09:58:15|0.00023487
09:58:16|0.00023487
09:58:17|0.00023487
09:58:19|0.00023487
09:58:19|0.0002349
09:58:20|0.00023486
09:58:21|0.00023486
09:58:22|0.00023486
09:58:24|0.00023491
09:58:24|0.00023492
09:58:26|0.00023486
09:58:27|0.00023487
09:58:27|0.00023487
09:58:29|0.00023494
09:58:29|0.00023492
09:58:31|0.00023487
09:58:32|0.00023484
09:58:33|0.00023484
09:58:34|0.00023491
09:58:35|0.00023491
09:58:36|0.00023491
09:58:37|0.00023489
09:58:38|0.0002349
09:58:39|0.0002349
09:58:40|0.0002349
09:58:42|0.00023481
09:58:43|0.00023481
09:58:43|0.00023489
09:58:44|0.0002349
09:58:46|0.00023489
09:58:46|0.00023489
09:58:49|0.00023486
09:58:49|0.00023486
09:58:51|0.00023485
09:58:52|0.00023483
09:58:52|0.00023479
09:58:53|0.00023479
09:58:54|0.00023479
09:58:56|0.0002349
09:58:57|0.00023486
09:58:58|0.00023486
09:58:59|0.00023486
09:59:00|0.00023485
09:59:01|0.00023486
09:59:02|0.00023486
09:59:03|0.00023486
09:59:04|0.00023486
09:59:05|0.00023487
09:59:06|0.00023513
09:59:07|0.00023492
09:59:08|0.00023479
09:59:09|0.00023478
09:59:10|0.00023478
09:59:11|0.00023478
09:59:13|0.00023473
09:59:13|0.0002348
09:59:14|0.00023485
09:59:15|0.00023481
09:59:16|0.0002348
09:59:18|0.0002348
09:59:18|0.0002348
09:59:19|0.0002348
09:59:20|0.00023476
09:59:21|0.0002347
09:59:23|0.00023504
09:59:24|0.00023509
09:59:24|0.00023495
09:59:25|0.00023495
09:59:26|0.00023485
09:59:28|0.00023495
09:59:29|0.00023497
09:59:30|0.00023498
09:59:31|0.00023507
09:59:32|0.00023503
09:59:33|0.00023498
09:59:34|0.00023498
09:59:35|0.00023501
09:59:36|0.00023501
09:59:37|0.00023501
09:59:38|0.00023491
09:59:39|0.00023491
09:59:40|0.00023487
09:59:41|0.00023486
09:59:42|0.00023481
09:59:43|0.0002348
09:59:45|0.00023489
09:59:46|0.00023484
09:59:47|0.00023481
09:59:48|0.00023484
09:59:49|0.00023484
09:59:50|0.00023484
09:59:51|0.00023484
09:59:52|0.00023484
09:59:53|0.00023485
09:59:54|0.00023487
09:59:55|0.00023478
09:59:56|0.00023483
09:59:57|0.00023483
09:59:58|0.00023483
09:59:59|0.00023482
10:00:00|0.00023483
10:00:01|0.00023498
10:00:03|0.00023498
10:00:03|0.00023497
10:00:04|0.00023508
10:00:05|0.00023506
10:00:06|0.0002351
10:00:07|0.00023512
10:00:08|0.00023517
10:00:09|0.0002352
10:00:10|0.00023519
10:00:12|0.00023509
10:00:12|0.00023508
10:00:13|0.00023508
10:00:14|0.0002351
10:00:15|0.0002352
10:00:17|0.00023513
10:00:18|0.00023514
10:00:18|0.00023512
10:00:19|0.00023512
10:00:20|0.0002352
10:00:21|0.00023533
10:00:22|0.00023525
10:00:23|0.00023518
10:00:24|0.00023521
10:00:25|0.00023519
10:00:26|0.00023519
10:00:27|0.0002352
10:00:28|0.00023526
10:00:29|0.00023526
10:00:30|0.00023526
10:00:31|0.00023527
10:00:32|0.00023534
10:00:33|0.00023531
10:00:34|0.00023529
10:00:35|0.00023531
10:00:36|0.00023521
10:00:38|0.00023523
10:00:38|0.00023523
10:00:39|0.0002352
10:00:40|0.00023525
10:00:41|0.00023529
10:00:42|0.00023531
10:00:43|0.0002353
10:00:45|0.00023523
10:00:46|0.00023521
10:00:47|0.00023522
10:00:48|0.00023515
10:00:49|0.00023522
10:00:50|0.00023529
10:00:52|0.00023529
10:00:52|0.00023514
10:00:53|0.00023525
10:00:55|0.00023523
10:00:56|0.00023523
10:00:57|0.00023522
10:00:57|0.00023526
10:00:58|0.00023526
10:01:00|0.00023534
10:01:00|0.0002353
10:01:02|0.0002353
10:01:03|0.00023536
10:01:03|0.00023536
10:01:05|0.00023534
10:01:05|0.00023538
10:01:07|0.00023541
10:01:07|0.00023534
10:01:10|0.00023553
10:01:10|0.00023563
10:01:11|0.00023574
10:01:12|0.00023579
10:01:13|0.00023579
10:01:15|0.00023581
10:01:15|0.0002359
10:01:17|0.00023586
10:01:17|0.00023577
10:01:18|0.00023569
10:01:19|0.00023568
10:01:20|0.00023579
10:01:21|0.00023569
10:01:22|0.00023572
10:01:23|0.00023536
10:01:24|0.00023535
10:01:25|0.00023523
10:01:26|0.00023523
10:01:27|0.00023529
10:01:29|0.00023509
10:01:29|0.00023513
10:01:30|0.00023513
10:01:31|0.00023527
10:01:32|0.00023518
10:01:34|0.00023518
10:01:34|0.00023535
10:01:35|0.00023543
10:01:36|0.00023545
10:01:38|0.00023543
10:01:38|0.00023561
10:01:39|0.00023565
10:01:40|0.00023563
10:01:41|0.00023563
10:01:42|0.00023562
10:01:44|0.0002356
10:01:45|0.00023569
10:01:45|0.00023566
10:01:47|0.00023578
10:01:49|0.00023578
10:01:49|0.00023575
10:01:50|0.00023571
10:01:52|0.00023571
10:01:52|0.00023568
10:01:53|0.00023568
10:01:55|0.00023568
10:01:55|0.00023587
10:01:57|0.00023584
10:01:57|0.00023583
10:01:58|0.00023585
10:01:59|0.00023574
10:02:01|0.00023575
10:02:02|0.00023575
10:02:02|0.00023575
10:02:04|0.00023573
10:02:05|0.00023573
10:02:06|0.00023573
10:02:06|0.00023573
10:02:07|0.00023573
10:02:09|0.00023575
10:02:09|0.00023587
10:02:10|0.00023588
10:02:12|0.00023593
10:02:12|0.00023592
10:02:14|0.00023592
10:02:14|0.00023598
10:02:15|0.00023597
10:02:17|0.00023599
10:02:18|0.000236
10:02:18|0.000236
10:02:19|0.00023599
10:02:21|0.000236
10:02:22|0.00023599
10:02:23|0.000236
10:02:23|0.000236
10:02:25|0.00023592
10:02:26|0.00023592
10:02:27|0.00023592
10:02:28|0.00023591
10:02:29|0.00023591
10:02:30|0.00023591
10:02:31|0.00023591
10:02:32|0.00023588
10:02:33|0.00023589
10:02:34|0.00023588
10:02:35|0.00023589
10:02:36|0.00023593
10:02:37|0.00023593
10:02:38|0.00023595
10:02:39|0.00023596
10:02:40|0.00023594
10:02:41|0.00023594
10:02:42|0.00023597
10:02:43|0.000236
10:02:44|0.000236
10:02:46|0.00023596
10:02:47|0.000236
10:02:48|0.0002362
10:02:49|0.0002362
10:02:51|0.00023616
10:02:51|0.00023617
10:02:53|0.00023614
10:02:54|0.00023619
10:02:54|0.00023621
10:02:55|0.00023621
10:02:57|0.0002362
10:02:57|0.00023623
10:02:59|0.00023627
10:03:00|0.00023634
10:03:01|0.00023634
10:03:02|0.00023634
10:03:03|0.00023633
10:03:04|0.00023648
10:03:05|0.00023645
10:03:06|0.00023645
10:03:07|0.00023649
10:03:08|0.00023649
10:03:09|0.00023649
10:03:11|0.00023668
10:03:11|0.00023666
10:03:13|0.00023667
10:03:13|0.00023668
10:03:14|0.00023668
10:03:16|0.00023649
10:03:17|0.00023645
10:03:17|0.00023669
10:03:19|0.00023667
10:03:19|0.00023667
10:03:21|0.00023668
10:03:22|0.00023674
10:03:23|0.0002368
10:03:24|0.00023677
10:03:25|0.00023688
10:03:25|0.00023685
10:03:27|0.00023685
10:03:28|0.00023684
10:03:28|0.00023682
10:03:30|0.00023686
10:03:30|0.00023679
10:03:31|0.0002368
10:03:33|0.00023682
10:03:34|0.00023687
10:03:35|0.00023688
10:03:36|0.00023685
10:03:37|0.00023688
10:03:38|0.00023678
10:03:39|0.00023673
10:03:40|0.00023665
10:03:41|0.00023667
10:03:42|0.00023679
10:03:43|0.00023657
10:03:44|0.00023657
10:03:45|0.00023685
10:03:46|0.00023686
10:03:47|0.00023685
10:03:48|0.00023678
10:03:50|0.00023675
10:03:51|0.00023697
10:03:52|0.00023694
10:03:52|0.00023699
10:03:54|0.00023691
10:03:55|0.00023694
10:03:56|0.00023687
10:03:57|0.00023725
10:03:58|0.00023687
10:03:58|0.00023687
10:04:00|0.00023688
10:04:01|0.00023697
10:04:03|0.00023704
10:04:03|0.00023705
10:04:04|0.0002372
10:04:05|0.00023722
10:04:06|0.00023726
10:04:07|0.00023734
10:04:09|0.00023737
10:04:10|0.00023728
10:04:10|0.00023727
10:04:12|0.0002371
10:04:12|0.00023706
10:04:14|0.0002371
10:04:14|0.00023705
10:04:16|0.00023713
10:04:16|0.00023725
10:04:18|0.00023721
10:04:18|0.00023718
10:04:20|0.00023705
10:04:20|0.00023705
10:04:21|0.00023699
10:04:23|0.00023699
10:04:23|0.00023699
10:04:25|0.00023686
10:04:26|0.00023692
10:04:27|0.00023679
10:04:27|0.00023667
10:04:28|0.00023647
10:04:30|0.00023627
10:04:30|0.00023613
10:04:32|0.00023606
10:04:33|0.00023601
10:04:34|0.00023592
10:04:34|0.00023599
10:04:35|0.00023589
10:04:36|0.00023589
10:04:38|0.0002359
10:04:39|0.00023593
10:04:39|0.000236
10:04:41|0.00023594
10:04:42|0.00023594
10:04:43|0.00023599
10:04:44|0.00023598
10:04:45|0.00023703
10:04:46|0.00023694
10:04:47|0.00023686
10:04:48|0.00023684
10:04:49|0.00023683
10:04:50|0.00023686
10:04:51|0.00023687
10:04:52|0.00023703
10:04:53|0.00023705
10:04:54|0.000237
10:04:55|0.00023706
10:04:56|0.00023714
10:04:57|0.00023717
10:04:58|0.00023722
10:04:59|0.00023731
10:05:00|0.00023735
10:05:01|0.00023714
10:05:02|0.00023716
10:05:03|0.00023712
10:05:04|0.00023682
10:05:05|0.00023693
10:05:06|0.00023688
10:05:07|0.00023695
10:05:08|0.00023687
10:05:09|0.00023687
10:05:10|0.00023682
10:05:11|0.00023688
10:05:12|0.00023687
10:05:13|0.0002368
10:05:15|0.0002368
10:05:15|0.00023684
10:05:16|0.00023693
10:05:17|0.00023693
10:05:18|0.00023698
10:05:19|0.00023695
10:05:21|0.00023695
10:05:22|0.00023685
10:05:24|0.00023691
10:05:24|0.00023686
10:05:26|0.00023685
10:05:26|0.00023699
10:05:27|0.00023698
10:05:28|0.00023697
10:05:29|0.0002369
10:05:30|0.0002369
10:05:31|0.0002369
10:05:32|0.00023686
10:05:33|0.00023673
10:05:34|0.00023675
10:05:35|0.00023679
10:05:36|0.00023679
10:05:37|0.00023676
10:05:39|0.00023675
10:05:39|0.00023676
10:05:40|0.0002367
10:05:41|0.0002367
10:05:42|0.00023665
10:05:44|0.00023666
10:05:44|0.00023666
10:05:45|0.00023665
10:05:47|0.00023664
10:05:49|0.00023658
10:05:50|0.00023649
10:05:51|0.00023646
10:05:52|0.00023647
10:05:52|0.00023654
10:05:53|0.00023652
10:05:55|0.00023653
10:05:56|0.00023649
10:05:57|0.00023644
10:05:58|0.00023626
10:05:59|0.00023627
10:06:00|0.00023629
10:06:00|0.00023631
10:06:01|0.00023616
10:06:02|0.00023619
10:06:04|0.00023617
10:06:05|0.00023605
10:06:06|0.00023605
10:06:07|0.00023613
10:06:07|0.00023606
10:06:09|0.00023606
10:06:11|0.00023606
10:06:11|0.00023598
10:06:12|0.00023593
10:06:14|0.00023591
10:06:14|0.00023579
10:06:15|0.00023577
10:06:16|0.00023579
10:06:18|0.00023567
10:06:18|0.00023579
10:06:19|0.00023582
10:06:21|0.00023575
10:06:22|0.00023572
10:06:23|0.0002357
10:06:24|0.00023564
10:06:24|0.00023552
10:06:25|0.00023547
10:06:26|0.00023547
10:06:27|0.00023547
10:06:29|0.00023551
10:06:30|0.0002355
10:06:31|0.00023546
10:06:32|0.00023546
10:06:33|0.00023546
10:06:34|0.00023551
10:06:35|0.00023545
10:06:36|0.00023609
10:06:37|0.00023586
10:06:38|0.00023585
10:06:39|0.00023577
10:06:40|0.00023559
10:06:41|0.00023554
10:06:42|0.00023546
10:06:43|0.00023541
10:06:44|0.0002353
10:06:45|0.00023522
10:06:46|0.00023548
10:06:47|0.00023541
10:06:48|0.00023541
10:06:49|0.00023537
10:06:50|0.00023561
10:06:51|0.00023561
10:06:52|0.00023559
10:06:53|0.00023556
10:06:54|0.00023551
10:06:56|0.00023551
10:06:57|0.00023552
10:06:58|0.00023552
10:06:59|0.00023559
10:07:00|0.00023557
10:07:01|0.00023567
10:07:02|0.00023567
10:07:03|0.00023567
10:07:04|0.00023576
10:07:05|0.0002357
10:07:06|0.00023576
10:07:07|0.00023576
10:07:08|0.00023588
10:07:09|0.00023588
10:07:10|0.00023588
10:07:11|0.00023585
10:07:12|0.00023586
10:07:13|0.00023582
10:07:14|0.00023582
10:07:15|0.00023582
10:07:16|0.00023566
10:07:17|0.00023563
10:07:18|0.00023557
10:07:20|0.00023553
10:07:20|0.00023549
10:07:21|0.00023542
10:07:22|0.00023542
10:07:24|0.00023542
10:07:24|0.0002354
10:07:25|0.00023546
10:07:26|0.00023549
10:07:27|0.00023562
10:07:28|0.00023553
10:07:29|0.00023553
10:07:30|0.00023544
10:07:31|0.00023546
10:07:32|0.00023546
10:07:33|0.00023548
10:07:35|0.0002355
10:07:36|0.00023551
10:07:36|0.00023557
10:07:37|0.00023552
10:07:38|0.00023552
10:07:39|0.00023576
10:07:40|0.00023574
10:07:41|0.00023589
10:07:43|0.00023593
10:07:43|0.00023593
10:07:44|0.0002359
10:07:45|0.00023589
10:07:46|0.0002358
10:07:48|0.00023586
10:07:49|0.00023595
10:07:50|0.00023593
10:07:51|0.00023604
10:07:52|0.00023606
10:07:53|0.00023614
10:07:54|0.00023617
10:07:55|0.00023619
10:07:56|0.00023633
10:07:57|0.00023614
10:07:58|0.00023608
10:07:59|0.00023614
10:08:00|0.00023611
10:08:01|0.00023607
10:08:02|0.00023592
10:08:03|0.00023595
10:08:04|0.00023587
10:08:05|0.0002357
10:08:06|0.00023583
10:08:07|0.0002358
10:08:08|0.00023596
10:08:09|0.00023616
10:08:10|0.00023616
10:08:12|0.00023613
10:08:12|0.00023623
10:08:13|0.00023641
10:08:14|0.00023662
10:08:15|0.00023664
10:08:16|0.00023663
10:08:18|0.00023654
10:08:18|0.00023672
10:08:19|0.0002367
10:08:20|0.0002367
10:08:21|0.0002367
10:08:23|0.00023671
10:08:24|0.00023665
10:08:25|0.00023642
10:08:26|0.00023622
10:08:27|0.00023631
10:08:28|0.0002364
10:08:29|0.0002364
10:08:30|0.00023639
10:08:31|0.0002365
10:08:32|0.00023667
10:08:33|0.00023665
10:08:34|0.00023665
10:08:35|0.00023665
10:08:36|0.00023665
10:08:37|0.00023665
10:08:38|0.00023674
10:08:39|0.00023674
10:08:40|0.00023686
10:08:41|0.00023684
10:08:42|0.00023681
10:08:43|0.00023679
10:08:44|0.00023675
10:08:45|0.00023687
10:08:46|0.00023683
10:08:47|0.00023683
10:08:48|0.00023691
10:08:49|0.00023695
10:08:50|0.00023684
10:08:52|0.00023688
10:08:53|0.00023689
10:08:55|0.00023698
10:08:56|0.00023686
10:08:56|0.00023686
10:08:58|0.00023688
10:08:58|0.00023688
10:09:00|0.00023688
10:09:01|0.00023686
10:09:03|0.0002368
10:09:04|0.0002367
10:09:04|0.00023662
10:09:06|0.00023651
10:09:06|0.00023656
10:09:07|0.00023653
10:09:09|0.00023652
10:09:10|0.00023652
10:09:10|0.00023634
10:09:12|0.00023629
10:09:12|0.00023628
10:09:14|0.00023624
10:09:15|0.00023623
10:09:15|0.00023623
10:09:17|0.00023623
10:09:18|0.00023623
10:09:19|0.00023616
10:09:20|0.0002362
10:09:21|0.0002362
10:09:22|0.00023628
10:09:23|0.00023628
10:09:24|0.00023629
10:09:25|0.0002363
10:09:26|0.00023636
10:09:27|0.00023655
10:09:28|0.00023652
10:09:29|0.00023648
10:09:30|0.00023648
10:09:31|0.00023654
10:09:32|0.00023653
10:09:33|0.00023658
10:09:34|0.0002366
10:09:35|0.0002366
10:09:36|0.00023674
10:09:37|0.00023677
10:09:38|0.00023682
10:09:39|0.00023682
10:09:41|0.00023682
10:09:41|0.00023682
10:09:43|0.00023682
10:09:44|0.00023681
10:09:45|0.00023681
10:09:46|0.00023682
10:09:47|0.00023667
10:09:48|0.00023671
10:09:49|0.00023668
10:09:50|0.00023668
10:09:51|0.00023662
10:09:53|0.00023654
10:09:54|0.00023659
10:09:54|0.00023659
10:09:56|0.00023663
10:09:56|0.00023666
10:09:58|0.00023674
10:09:58|0.00023674
10:09:59|0.00023673
10:10:01|0.0002367
10:10:02|0.0002367
10:10:03|0.00023665
10:10:04|0.00023656
10:10:05|0.00023648
10:10:06|0.00023649
10:10:07|0.0002365
10:10:08|0.0002364
10:10:09|0.00023648
10:10:10|0.00023642
10:10:11|0.00023639
10:10:12|0.00023643
10:10:13|0.00023651
10:10:14|0.00023676
10:10:15|0.00023674
10:10:16|0.00023674
10:10:17|0.00023674
10:10:18|0.00023669
10:10:20|0.00023664
10:10:20|0.00023663
10:10:22|0.00023665
10:10:23|0.00023654
10:10:23|0.00023639
10:10:24|0.00023638
10:10:26|0.00023633
10:10:27|0.00023626
10:10:28|0.00023626
10:10:29|0.00023627
10:10:30|0.0002363
10:10:32|0.00023622
10:10:32|0.0002362
10:10:34|0.00023614
10:10:35|0.00023613
10:10:36|0.00023621
10:10:37|0.00023618
10:10:38|0.0002362
10:10:39|0.00023624
10:10:40|0.00023642
10:10:41|0.00023644
10:10:42|0.00023668
10:10:43|0.00023669
10:10:44|0.00023655
10:10:45|0.00023649
10:10:46|0.00023638
10:10:47|0.00023638
10:10:48|0.00023638
10:10:49|0.00023638
10:10:50|0.0002364
10:10:51|0.00023646
10:10:52|0.00023646
10:10:53|0.00023646
10:10:54|0.00023646
10:10:55|0.00023637
10:10:56|0.00023637
10:10:57|0.00023626
10:10:58|0.00023632
10:10:59|0.0002363
10:11:00|0.0002364
10:11:01|0.00023639
10:11:02|0.00023627
10:11:03|0.00023627
10:11:04|0.00023614
10:11:05|0.00023624
10:11:06|0.00023643
10:11:07|0.00023635
10:11:08|0.00023633
10:11:10|0.0002364
10:11:10|0.0002364
10:11:12|0.00023639
10:11:13|0.00023637
10:11:13|0.00023637
10:11:14|0.00023629
10:11:15|0.00023628
10:11:17|0.00023613
10:11:18|0.00023596
10:11:20|0.00023571
10:11:20|0.0002357
10:11:22|0.00023571
10:11:22|0.00023568
10:11:24|0.00023582
10:11:25|0.00023582
10:11:25|0.00023578
10:11:26|0.00023579
10:11:28|0.00023561
10:11:29|0.00023556
10:11:31|0.00023562
10:11:31|0.00023559
10:11:32|0.0002356
10:11:33|0.00023563
10:11:34|0.00023561
10:11:36|0.00023562
10:11:36|0.00023566
10:11:37|0.00023567
10:11:39|0.00023568
10:11:39|0.00023566
10:11:41|0.00023563
10:11:42|0.00023561
10:11:42|0.00023561
10:11:43|0.00023561
10:11:45|0.00023561
10:11:46|0.00023556
10:11:46|0.00023556
10:11:47|0.00023564
10:11:49|0.0002356
10:11:49|0.00023566
10:11:51|0.00023583
10:11:52|0.00023583
10:11:53|0.00023581
10:11:53|0.00023581
10:11:55|0.00023591
10:11:56|0.00023591
10:11:57|0.00023583
10:11:58|0.00023585
10:11:59|0.00023578
10:12:00|0.00023567
10:12:01|0.00023567
10:12:02|0.00023567
10:12:03|0.00023566
10:12:04|0.00023556
10:12:05|0.00023555
10:12:06|0.00023559
10:12:07|0.00023551
10:12:08|0.00023539
10:12:09|0.00023538
10:12:10|0.00023531
10:12:11|0.00023525
10:12:12|0.00023531
10:12:13|0.00023533
10:12:14|0.00023532
10:12:15|0.00023542
10:12:16|0.00023541
10:12:17|0.00023535
10:12:18|0.00023536
10:12:20|0.00023533
10:12:21|0.00023525
10:12:23|0.00023527
10:12:23|0.00023564
10:12:25|0.00023555
10:12:26|0.00023565
10:12:27|0.00023563
10:12:27|0.00023557
10:12:28|0.00023558
10:12:30|0.00023557
10:12:31|0.00023557
10:12:32|0.00023546
10:12:32|0.00023552
10:12:33|0.0002356
10:12:35|0.00023552
10:12:35|0.00023552
10:12:37|0.00023553
10:12:38|0.00023555
10:12:39|0.00023564
10:12:40|0.00023567
10:12:40|0.00023568
10:12:42|0.00023574
10:12:42|0.00023572
10:12:43|0.00023572
10:12:44|0.00023572
10:12:45|0.0002357
10:12:46|0.00023571
10:12:48|0.00023577
10:12:48|0.00023621
10:12:49|0.00023619
10:12:51|0.0002362
10:12:52|0.00023613
10:12:53|0.00023616
10:12:54|0.00023606
10:12:55|0.00023604
10:12:56|0.00023604
10:12:57|0.00023604
10:12:58|0.00023603
10:12:59|0.00023603
10:13:01|0.00023605
10:13:02|0.00023607
10:13:03|0.0002361
10:13:04|0.00023615
10:13:05|0.00023606
10:13:06|0.00023613
10:13:07|0.00023628
10:13:08|0.0002362
10:13:09|0.00023619
10:13:10|0.00023624
10:13:11|0.00023616
10:13:12|0.00023616
10:13:13|0.00023616
10:13:14|0.00023616
10:13:15|0.00023615
10:13:16|0.00023606
10:13:17|0.00023606
10:13:18|0.00023596
10:13:19|0.00023596
10:13:20|0.00023597
10:13:21|0.00023597
10:13:22|0.00023603
10:13:23|0.00023603
10:13:24|0.00023601
10:13:25|0.00023601
10:13:26|0.00023614
10:13:27|0.00023623
10:13:29|0.0002362
10:13:30|0.00023623
10:13:30|0.00023623
10:13:31|0.00023621
10:13:33|0.00023621
10:13:33|0.00023621
10:13:34|0.00023618
10:13:35|0.00023612
10:13:36|0.00023594
10:13:37|0.00023593
10:13:38|0.00023593
10:13:40|0.00023596
10:13:40|0.00023596
10:13:42|0.00023604
10:13:42|0.00023604
10:13:44|0.00023603
10:13:45|0.00023564
10:13:45|0.00023555
10:13:46|0.00023557
10:13:48|0.00023554
10:13:49|0.00023537
10:13:50|0.00023527
10:13:51|0.00023525
10:13:52|0.0002352
10:13:53|0.00023518
10:13:54|0.0002352
10:13:56|0.00023519
10:13:56|0.00023524
10:13:57|0.00023522
10:13:58|0.00023521
10:13:59|0.00023532
10:14:00|0.00023526
10:14:01|0.00023516
10:14:03|0.0002351
10:14:03|0.0002351
10:14:04|0.00023505
10:14:05|0.00023502
10:14:06|0.00023494
10:14:07|0.00023494
10:14:08|0.0002349
10:14:09|0.0002349
10:14:10|0.0002349
10:14:11|0.00023497
10:14:13|0.000235
10:14:13|0.000235
10:14:15|0.000235
10:14:15|0.00023507
10:14:16|0.00023507
10:14:17|0.00023507
10:14:19|0.00023508
10:14:19|0.00023508
10:14:21|0.000235
10:14:22|0.0002349
10:14:23|0.0002349
10:14:24|0.00023493
10:14:25|0.00023493
10:14:26|0.00023499
10:14:27|0.000235
10:14:28|0.000235
10:14:29|0.00023501
10:14:30|0.00023501
10:14:31|0.00023494
10:14:32|0.00023494
10:14:33|0.00023497
10:14:35|0.00023497
10:14:35|0.00023499
10:14:36|0.00023499
10:14:37|0.00023495
10:14:38|0.00023501
10:14:40|0.00023501
10:14:40|0.00023512
10:14:41|0.0002351
10:14:42|0.00023508
10:14:43|0.00023502
10:14:45|0.00023501
10:14:45|0.00023501
10:14:46|0.00023501
10:14:48|0.00023498
10:14:49|0.00023498
10:14:50|0.00023498
10:14:50|0.00023497
10:14:51|0.00023497
10:14:53|0.00023497
10:14:54|0.00023498
10:14:55|0.0002349
10:14:55|0.00023491
10:14:56|0.00023497
10:14:58|0.00023491
10:14:59|0.00023493
10:15:00|0.00023493
10:15:01|0.0002349
10:15:01|0.00023491
10:15:02|0.00023491
10:15:03|0.00023497
10:15:05|0.00023498
10:15:05|0.00023502
10:15:07|0.00023498
10:15:08|0.0002349
10:15:09|0.0002349
10:15:09|0.00023491
10:15:11|0.00023491
10:15:12|0.00023504
10:15:13|0.0002351
10:15:14|0.00023492
10:15:14|0.0002349
10:15:16|0.0002348
10:15:17|0.00023488
10:15:18|0.00023479
10:15:19|0.00023479
10:15:20|0.00023487
10:15:21|0.00023501
10:15:22|0.00023496
10:15:23|0.0002354
10:15:25|0.00023548
10:15:26|0.00023555
10:15:26|0.00023555
10:15:27|0.00023555
10:15:29|0.00023541
10:15:30|0.00023544
10:15:31|0.00023542
10:15:31|0.0002354
10:15:32|0.0002354
10:15:33|0.000235
10:15:35|0.0002349
10:15:35|0.0002349
10:15:36|0.000235
10:15:38|0.00023522
10:15:38|0.00023543
10:15:40|0.00023539
10:15:40|0.00023548
10:15:42|0.00023546
10:15:42|0.00023544
10:15:43|0.00023544
10:15:45|0.00023544
10:15:46|0.00023543
10:15:47|0.00023541
10:15:47|0.00023529
10:15:48|0.0002353
10:15:49|0.0002353
10:15:50|0.0002353
10:15:51|0.00023529
10:15:53|0.00023534
10:15:54|0.00023536
10:15:54|0.00023531
10:15:55|0.00023531
10:15:56|0.00023532
10:15:58|0.00023533
10:15:59|0.00023539
10:16:00|0.00023539
10:16:01|0.00023524
10:16:01|0.00023523
10:16:03|0.00023527
10:16:04|0.00023556
10:16:05|0.00023551
10:16:06|0.0002357
10:16:07|0.00023571
10:16:09|0.00023573
10:16:09|0.00023563
10:16:10|0.0002356
10:16:12|0.00023564
10:16:12|0.00023554
10:16:13|0.00023553
10:16:14|0.00023555
10:16:15|0.00023553
10:16:16|0.00023555
10:16:17|0.00023568
10:16:18|0.00023569
10:16:19|0.0002357
10:16:20|0.00023553
10:16:21|0.00023557
10:16:23|0.00023552
10:16:25|0.00023556
10:16:25|0.00023563
10:16:26|0.00023559
10:16:27|0.00023555
10:16:28|0.00023555
10:16:30|0.00023554
10:16:31|0.00023573
10:16:32|0.00023587
10:16:33|0.00023584
10:16:34|0.00023582
10:16:35|0.00023586
10:16:36|0.00023586
10:16:37|0.00023587
10:16:38|0.00023596
10:16:39|0.00023598
10:16:40|0.00023598
10:16:41|0.00023616
10:16:42|0.00023608
10:16:43|0.00023609
10:16:44|0.00023611
10:16:45|0.00023618
10:16:46|0.00023616
10:16:48|0.00023615
10:16:49|0.0002362
10:16:49|0.00023618
10:16:50|0.00023618
10:16:52|0.00023618
10:16:52|0.00023617
10:16:53|0.00023617
10:16:54|0.00023617
10:16:55|0.00023616
10:16:56|0.00023616
10:16:58|0.00023622
10:16:59|0.00023622
10:17:00|0.00023618
10:17:01|0.00023619
10:17:02|0.00023618
10:17:03|0.00023618
10:17:03|0.00023602
10:17:05|0.00023604
10:17:06|0.00023606
10:17:06|0.00023628
10:17:08|0.00023625
10:17:09|0.00023625
10:17:10|0.00023629
10:17:11|0.00023627
10:17:12|0.00023627
10:17:13|0.00023628
10:17:14|0.0002365
10:17:14|0.0002365
10:17:15|0.00023646
10:17:17|0.00023647
10:17:17|0.00023647
10:17:19|0.00023634
10:17:20|0.00023633
10:17:21|0.00023631
10:17:21|0.00023628
10:17:22|0.00023633
10:17:25|0.00023637
10:17:25|0.00023631
10:17:26|0.00023631
10:17:28|0.00023631
10:17:29|0.00023634
10:17:30|0.00023634
10:17:30|0.00023636
10:17:32|0.00023633
10:17:34|0.00023625
10:17:35|0.00023627
10:17:36|0.00023627
10:17:37|0.00023627
10:17:38|0.00023621
10:17:39|0.00023663
10:17:40|0.00023663
10:17:41|0.00023648
10:17:42|0.00023648
10:17:43|0.00023663
10:17:44|0.00023658
10:17:45|0.00023656
10:17:46|0.00023656
10:17:47|0.00023648
10:17:48|0.00023649
10:17:49|0.00023694
10:17:50|0.00023694
10:17:52|0.00023686
10:17:53|0.0002368
10:17:54|0.00023675
10:17:54|0.00023662
10:17:56|0.00023663
10:17:56|0.00023667
10:17:57|0.00023669
10:17:59|0.00023669
10:18:00|0.0002367
10:18:00|0.0002367
10:18:01|0.00023673
10:18:02|0.0002367
10:18:03|0.00023668
10:18:04|0.00023668
10:18:05|0.00023662
10:18:06|0.00023662
10:18:08|0.00023674
10:18:09|0.00023679
10:18:10|0.00023674
10:18:10|0.00023672
10:18:12|0.00023684
10:18:13|0.00023689
10:18:14|0.00023696
10:18:14|0.00023693
10:18:15|0.00023684
10:18:16|0.0002369
10:18:18|0.00023692
10:18:18|0.00023684
10:18:20|0.00023678
10:18:20|0.0002367
10:18:21|0.0002367
10:18:22|0.00023667
10:18:24|0.00023668
10:18:24|0.00023671
10:18:26|0.00023668
10:18:28|0.00023668
10:18:28|0.00023667
10:18:30|0.00023667
10:18:31|0.00023668
10:18:32|0.00023665
10:18:32|0.00023689
10:18:33|0.00023688
10:18:35|0.00023686
10:18:36|0.00023686
10:18:37|0.00023691
10:18:38|0.00023691
10:18:38|0.00023683
10:18:40|0.00023679
10:18:41|0.00023693
10:18:41|0.00023694
10:18:42|0.00023692
10:18:44|0.00023692
10:18:45|0.0002369
10:18:46|0.00023691
10:18:47|0.00023692
10:18:48|0.00023687
10:18:49|0.00023687
10:18:50|0.00023687
10:18:51|0.00023691
10:18:52|0.0002369
10:18:53|0.0002369
10:18:54|0.0002369
10:18:55|0.0002369
10:18:56|0.0002369
10:18:57|0.00023689
10:18:58|0.00023689
10:18:59|0.00023692
10:19:00|0.00023693
10:19:01|0.00023693
10:19:02|0.00023692
10:19:04|0.00023688
10:19:04|0.00023689
10:19:05|0.00023692
10:19:06|0.00023693
10:19:07|0.00023693
10:19:09|0.00023693
10:19:09|0.00023694
10:19:10|0.00023693
10:19:12|0.00023693
10:19:13|0.00023693
10:19:15|0.00023691
10:19:15|0.0002369
10:19:17|0.00023689
10:19:17|0.00023691
10:19:19|0.00023694
10:19:19|0.0002369
10:19:20|0.00023689
10:19:21|0.00023691
10:19:22|0.00023688
10:19:24|0.0002369
10:19:25|0.00023692
10:19:26|0.00023688
10:19:27|0.00023687
10:19:28|0.00023692
10:19:29|0.00023688
10:19:31|0.00023692
10:19:32|0.00023692
10:19:33|0.00023692
10:19:34|0.00023692
10:19:35|0.00023693
10:19:36|0.00023693
10:19:37|0.00023695
10:19:39|0.00023695
10:19:40|0.00023697
10:19:41|0.00023697
10:19:42|0.00023697
10:19:44|0.00023694
10:19:45|0.00023694
10:19:46|0.00023694
10:19:47|0.0002369
10:19:48|0.0002369
10:19:48|0.00023688
10:19:50|0.00023675
10:19:51|0.00023671
10:19:52|0.0002367
10:19:53|0.0002367
10:19:54|0.00023669
10:19:55|0.00023669
10:19:56|0.00023643
10:19:57|0.00023644
10:19:58|0.00023634
10:19:59|0.00023638
10:20:01|0.00023638
10:20:02|0.00023632
10:20:04|0.00023612
10:20:04|0.0002361
10:20:05|0.00023609
10:20:06|0.00023613
10:20:08|0.00023616
10:20:08|0.00023617
10:20:09|0.00023617
10:20:10|0.00023617
10:20:11|0.00023621
10:20:12|0.00023621
10:20:13|0.00023621
10:20:14|0.00023621
10:20:15|0.00023592
10:20:16|0.00023592
10:20:18|0.00023593
10:20:18|0.00023609
10:20:19|0.00023623
10:20:20|0.00023628
10:20:22|0.00023611
10:20:22|0.00023612
10:20:23|0.00023618
10:20:25|0.00023616
10:20:26|0.00023624
10:20:26|0.00023625
10:20:27|0.00023644
10:20:28|0.00023642
10:20:29|0.00023656
10:20:31|0.00023663
10:20:31|0.00023688
10:20:33|0.0002368
10:20:33|0.00023684
10:20:34|0.00023688
10:20:36|0.00023682
10:20:36|0.00023684
10:20:38|0.00023678
10:20:38|0.00023689
10:20:40|0.00023684
10:20:41|0.00023692
10:20:42|0.00023694
10:20:43|0.00023688
10:20:45|0.00023694
10:20:45|0.00023688
10:20:46|0.00023688
10:20:48|0.00023689
10:20:48|0.00023689
10:20:50|0.00023686
10:20:52|0.00023682
10:20:52|0.00023682
10:20:53|0.00023681
10:20:55|0.00023694
10:20:55|0.00023691
10:20:56|0.00023691
10:20:57|0.0002369
10:20:58|0.0002369
10:21:00|0.0002369
10:21:01|0.00023694
10:21:01|0.00023693
10:21:03|0.00023693
10:21:03|0.00023691
10:21:04|0.00023691
10:21:06|0.00023693
10:21:07|0.00023693
10:21:08|0.0002368
10:21:08|0.00023682
10:21:10|0.00023681
10:21:11|0.00023692
10:21:12|0.000237
10:21:13|0.0002369
10:21:14|0.00023677
10:21:15|0.00023665
10:21:16|0.00023677
10:21:17|0.00023676
10:21:18|0.00023677
10:21:19|0.0002369
10:21:20|0.0002369
10:21:21|0.00023691
10:21:22|0.00023691
10:21:23|0.00023691
10:21:24|0.0002369
10:21:25|0.0002369
10:21:26|0.00023695
10:21:27|0.00023695
10:21:28|0.00023696
10:21:29|0.00023695
10:21:30|0.00023684
10:21:31|0.00023682
10:21:32|0.0002368
10:21:33|0.00023681
10:21:34|0.00023691
10:21:35|0.00023684
10:21:36|0.00023684
10:21:38|0.0002368
10:21:39|0.0002368
10:21:40|0.0002368
10:21:42|0.00023681
10:21:42|0.00023681
10:21:44|0.0002368
10:21:44|0.00023666
10:21:46|0.00023667
10:21:46|0.00023667
10:21:48|0.00023665
10:21:48|0.00023658
10:21:49|0.00023668
10:21:51|0.0002366
10:21:52|0.00023659
10:21:53|0.00023659
10:21:53|0.00023658
10:21:55|0.00023663
10:21:56|0.00023663
10:21:57|0.00023663
10:21:58|0.00023663
10:21:59|0.00023663
10:22:00|0.00023657
10:22:01|0.00023657
10:22:02|0.00023656
10:22:03|0.00023656
10:22:04|0.00023665
10:22:05|0.00023665
10:22:06|0.00023662
10:22:07|0.00023662
10:22:08|0.00023663
10:22:09|0.00023664
10:22:10|0.00023663
10:22:11|0.00023663
10:22:12|0.00023663
10:22:13|0.00023663
10:22:14|0.00023661
10:22:15|0.00023657
10:22:16|0.0002365
10:22:17|0.00023644
10:22:18|0.00023626
10:22:19|0.00023615
10:22:20|0.00023614
10:22:21|0.00023616
10:22:22|0.00023648
10:22:24|0.00023646
10:22:24|0.00023657
10:22:25|0.00023657
10:22:26|0.00023655
10:22:27|0.00023655
10:22:28|0.00023659
10:22:30|0.0002366
10:22:30|0.0002366
10:22:31|0.00023657
10:22:32|0.00023657
10:22:33|0.00023657
10:22:34|0.00023663
10:22:35|0.00023662
10:22:36|0.00023661
10:22:37|0.00023661
10:22:39|0.00023659
10:22:41|0.00023661
10:22:42|0.00023661
10:22:43|0.00023654
10:22:44|0.00023654
10:22:45|0.00023693
10:22:45|0.00023681
10:22:47|0.0002367
10:22:47|0.0002366
10:22:49|0.0002366
10:22:50|0.00023668
10:22:51|0.00023668
10:22:53|0.00023678
10:22:53|0.00023665
10:22:54|0.00023672
10:22:56|0.00023672
10:22:56|0.00023672
10:22:58|0.0002364
10:22:58|0.0002364
10:23:00|0.00023634
10:23:00|0.00023629
10:23:02|0.00023618
10:23:03|0.00023617
10:23:04|0.00023612
10:23:05|0.00023596
10:23:06|0.00023589
10:23:06|0.00023582
10:23:08|0.0002358
10:23:09|0.0002358
10:23:10|0.00023576
10:23:11|0.00023576
10:23:12|0.00023576
10:23:13|0.00023584
10:23:14|0.00023583
10:23:15|0.00023583
10:23:16|0.00023584
10:23:17|0.00023588
10:23:18|0.00023587
10:23:19|0.00023587
10:23:20|0.00023582
10:23:21|0.0002358
10:23:22|0.00023585
10:23:23|0.00023585
10:23:24|0.00023583
10:23:25|0.00023576
10:23:26|0.00023571
10:23:27|0.00023571
10:23:28|0.00023569
10:23:29|0.00023568
10:23:30|0.00023581
10:23:31|0.00023574
10:23:33|0.0002357
10:23:33|0.00023557
10:23:34|0.00023557
10:23:35|0.00023557
10:23:36|0.00023558
10:23:37|0.0002356
10:23:38|0.00023557
10:23:40|0.00023558
10:23:41|0.00023558
10:23:42|0.0002356
10:23:43|0.00023558
10:23:44|0.00023558
10:23:45|0.00023558
10:23:46|0.00023563
10:23:47|0.00023561
10:23:48|0.00023559
10:23:49|0.00023559
10:23:51|0.00023559
10:23:52|0.00023559
10:23:52|0.00023551
10:23:53|0.00023541
10:23:54|0.00023543
10:23:55|0.00023523
10:23:56|0.00023523
10:23:58|0.00023526
10:23:59|0.00023537
10:24:00|0.00023532
10:24:00|0.00023525
10:24:01|0.00023522
10:24:02|0.00023514
10:24:03|0.00023515
10:24:05|0.00023515
10:24:05|0.00023515
10:24:06|0.00023504
10:24:08|0.00023512
10:24:09|0.00023513
10:24:10|0.00023524
10:24:11|0.0002353
10:24:12|0.00023539
10:24:13|0.00023544
10:24:14|0.00023536
10:24:15|0.00023551
10:24:16|0.00023549
10:24:17|0.00023566
10:24:18|0.00023565
10:24:19|0.0002356
10:24:20|0.00023561
10:24:21|0.00023565
10:24:22|0.00023562
10:24:23|0.00023564
10:24:24|0.0002357
10:24:25|0.0002358
10:24:26|0.00023579
10:24:27|0.00023581
10:24:28|0.00023582
10:24:29|0.00023582
10:24:30|0.00023581
10:24:31|0.00023567
10:24:32|0.0002357
10:24:33|0.00023567
10:24:34|0.00023561
10:24:35|0.00023561
10:24:36|0.00023562
10:24:37|0.00023562
10:24:38|0.00023562
10:24:39|0.00023563
10:24:41|0.00023567
10:24:41|0.00023567
10:24:43|0.00023567
10:24:44|0.00023567
10:24:45|0.00023567
10:24:46|0.00023583
10:24:47|0.00023585
10:24:48|0.00023585
10:24:49|0.00023585
10:24:50|0.00023587
10:24:51|0.00023587
10:24:52|0.00023587
10:24:53|0.00023567
10:24:54|0.00023567
10:24:55|0.00023553
10:24:56|0.00023558
10:24:57|0.00023557
10:24:58|0.00023556
10:24:59|0.00023556
10:25:00|0.00023556
10:25:01|0.00023555
10:25:02|0.00023552
10:25:03|0.00023559
10:25:04|0.00023561
10:25:05|0.00023562
10:25:07|0.00023571
10:25:08|0.00023571
10:25:08|0.00023567
10:25:10|0.00023571
10:25:11|0.00023571
10:25:11|0.0002357
10:25:13|0.00023571
10:25:14|0.00023571
10:25:14|0.0002357
10:25:16|0.00023572
10:25:17|0.00023571
10:25:17|0.00023567
10:25:19|0.00023564
10:25:20|0.00023567
10:25:20|0.00023565
10:25:22|0.00023567
10:25:23|0.00023565
10:25:24|0.00023575
10:25:24|0.00023575
10:25:26|0.00023574
10:25:26|0.00023564
10:25:27|0.0002354
10:25:28|0.00023539
10:25:30|0.00023535
10:25:31|0.00023535
10:25:32|0.00023532
10:25:33|0.00023535
10:25:34|0.00023537
10:25:34|0.0002353
10:25:36|0.00023534
10:25:37|0.00023533
10:25:38|0.00023534
10:25:38|0.00023533
10:25:39|0.00023533
10:25:40|0.00023539
10:25:42|0.00023536
10:25:43|0.00023561
10:25:44|0.00023562
10:25:46|0.00023554
10:25:47|0.00023553
10:25:47|0.00023553
10:25:49|0.00023558
10:25:50|0.00023583
10:25:51|0.00023588
10:25:52|0.00023594
10:25:53|0.00023588
10:25:54|0.00023588
10:25:55|0.00023585
10:25:56|0.00023588
10:25:57|0.00023584
10:25:58|0.00023591
10:25:59|0.00023588
10:26:01|0.00023573
10:26:01|0.00023565
10:26:02|0.00023567
10:26:03|0.00023578
10:26:04|0.00023573
10:26:05|0.00023552
10:26:06|0.00023552
10:26:07|0.00023552
10:26:08|0.00023544
10:26:10|0.00023539
10:26:11|0.0002354
10:26:11|0.00023529
10:26:12|0.00023527
10:26:13|0.0002353
10:26:14|0.00023531
10:26:15|0.00023534
10:26:17|0.00023537
10:26:17|0.00023537
10:26:18|0.00023537
10:26:19|0.00023565
10:26:20|0.00023561
10:26:21|0.00023561
10:26:22|0.00023571
10:26:24|0.00023573
10:26:25|0.00023568
10:26:26|0.0002358
10:26:26|0.00023593
10:26:28|0.00023591
10:26:28|0.00023589
10:26:29|0.0002359
10:26:31|0.00023578
10:26:31|0.00023577
10:26:33|0.00023567
10:26:33|0.00023564
10:26:34|0.00023564
10:26:35|0.00023564
10:26:37|0.00023567
10:26:38|0.00023566
10:26:39|0.00023566
10:26:40|0.00023562
10:26:41|0.00023563
10:26:41|0.0002356
10:26:43|0.0002356
10:26:44|0.00023548
10:26:45|0.00023549
10:26:46|0.00023551
10:26:47|0.00023555
10:26:49|0.00023549
10:26:50|0.00023541
10:26:50|0.00023544
10:26:52|0.00023544
10:26:53|0.00023545
10:26:53|0.00023542
10:26:55|0.00023542
10:26:56|0.00023549
10:26:57|0.0002355
10:26:58|0.00023553
10:26:59|0.00023557
10:27:01|0.00023558
10:27:01|0.00023557
10:27:02|0.00023558
10:27:03|0.00023557
10:27:04|0.00023557
10:27:05|0.00023549
10:27:07|0.00023535
10:27:07|0.00023536
10:27:08|0.00023537
10:27:10|0.0002354
10:27:10|0.00023546
10:27:12|0.00023547
10:27:13|0.00023544
10:27:13|0.00023547
10:27:15|0.00023542
10:27:16|0.00023544
10:27:17|0.00023546
10:27:18|0.00023538
10:27:19|0.00023538
10:27:20|0.00023538
10:27:21|0.00023529
10:27:22|0.00023533
10:27:23|0.00023537
10:27:24|0.00023537
10:27:25|0.00023542
10:27:26|0.00023542
10:27:28|0.00023542
10:27:28|0.00023542
10:27:29|0.00023554
10:27:30|0.00023554
10:27:31|0.00023554
10:27:32|0.0002355
10:27:33|0.0002355
10:27:34|0.00023547
10:27:35|0.00023529
10:27:37|0.00023529
10:27:37|0.00023521
10:27:38|0.00023521
10:27:40|0.00023521
10:27:40|0.00023528
10:27:41|0.00023529
10:27:42|0.00023529
10:27:43|0.00023529
10:27:45|0.00023529
10:27:47|0.00023522
10:27:47|0.00023525
10:27:48|0.00023526
10:27:49|0.00023527
10:27:51|0.00023528
10:27:52|0.00023527
10:27:52|0.00023526
10:27:53|0.00023531
10:27:54|0.00023534
10:27:56|0.00023533
10:27:56|0.00023531
10:27:58|0.00023536
10:27:58|0.0002354
10:27:59|0.0002354
10:28:00|0.00023551
10:28:01|0.00023557
10:28:02|0.00023556
10:28:03|0.00023557
10:28:04|0.00023553
10:28:06|0.00023564
10:28:06|0.0002357
10:28:07|0.00023568
10:28:09|0.00023566
10:28:09|0.00023566
10:28:10|0.00023567
10:28:11|0.0002357
10:28:12|0.0002357
10:28:13|0.00023571
10:28:14|0.0002357
10:28:16|0.00023566
10:28:17|0.00023569
10:28:18|0.00023567
10:28:18|0.0002356
10:28:20|0.00023553
10:28:21|0.00023554
10:28:22|0.0002355
10:28:23|0.00023552
10:28:24|0.00023548
10:28:25|0.0002355
10:28:26|0.00023536
10:28:27|0.00023536
10:28:28|0.00023536
10:28:29|0.00023547
10:28:30|0.00023543
10:28:31|0.00023539
10:28:32|0.00023538
10:28:33|0.00023541
10:28:34|0.00023538
10:28:35|0.00023538
10:28:36|0.00023531
10:28:37|0.00023533
10:28:38|0.00023535
10:28:39|0.00023526
10:28:40|0.00023547
10:28:41|0.00023546
10:28:42|0.00023545
10:28:43|0.00023543
10:28:44|0.00023536
10:28:46|0.00023534
10:28:46|0.00023553
10:28:48|0.00023556
10:28:48|0.00023552
10:28:50|0.00023548
10:28:50|0.00023542
10:28:52|0.00023546
10:28:53|0.00023542
10:28:54|0.00023539
10:28:54|0.00023539
10:28:56|0.00023545
10:28:57|0.00023544
10:28:59|0.00023529
10:29:00|0.00023529
10:29:00|0.00023525
10:29:02|0.0002352
10:29:02|0.0002352
10:29:04|0.00023521
10:29:04|0.00023521
10:29:05|0.0002352
10:29:07|0.00023521
10:29:08|0.00023513
10:29:08|0.0002351
10:29:10|0.00023513
10:29:10|0.00023508
10:29:12|0.00023511
10:29:12|0.00023511
10:29:14|0.00023511
10:29:15|0.00023507
10:29:16|0.00023507
10:29:17|0.00023509
10:29:18|0.00023509
10:29:19|0.00023506
10:29:20|0.00023505
10:29:21|0.00023502
10:29:22|0.00023496
10:29:23|0.00023497
10:29:24|0.00023492
10:29:25|0.00023493
10:29:26|0.00023491
10:29:27|0.00023488
10:29:28|0.00023489
10:29:29|0.00023489
10:29:30|0.00023498
10:29:31|0.00023497
10:29:32|0.00023492
10:29:33|0.00023492
10:29:34|0.00023494
10:29:35|0.00023494
10:29:36|0.000235
10:29:38|0.00023502
10:29:38|0.00023503
10:29:39|0.00023504
10:29:41|0.00023517
10:29:42|0.0002351
10:29:43|0.00023508
10:29:44|0.00023502
10:29:46|0.00023501
10:29:46|0.00023501
10:29:48|0.00023496
10:29:49|0.00023496
10:29:50|0.00023493
10:29:52|0.00023493
10:29:53|0.00023495
10:29:54|0.00023495
10:29:54|0.00023495
10:29:55|0.00023525
10:29:56|0.00023513
10:29:58|0.00023509
10:29:59|0.00023509
10:30:00|0.00023506
10:30:01|0.00023507
10:30:02|0.00023503
10:30:03|0.00023514
10:30:04|0.00023511
10:30:05|0.00023511
10:30:06|0.00023531
10:30:08|0.00023528
10:30:09|0.00023528
10:30:11|0.00023535
10:30:11|0.0002353
10:30:12|0.00023525
10:30:14|0.0002352
10:30:15|0.00023515
10:30:16|0.00023515
10:30:17|0.00023511
10:30:18|0.00023511
10:30:19|0.00023511
10:30:20|0.00023511
10:30:21|0.00023506
10:30:23|0.00023506
10:30:23|0.00023503
10:30:24|0.00023503
10:30:26|0.00023503
10:30:26|0.00023502
10:30:28|0.00023502
10:30:28|0.00023502
10:30:30|0.00023508
10:30:31|0.00023508
10:30:32|0.00023508
10:30:33|0.00023511
10:30:34|0.00023492
10:30:35|0.00023489
10:30:36|0.00023499
10:30:37|0.00023499
10:30:39|0.00023499
10:30:40|0.00023492
10:30:40|0.00023492
10:30:42|0.00023492
10:30:43|0.00023487
10:30:44|0.00023485
10:30:45|0.00023484
10:30:46|0.00023484
10:30:47|0.00023474
10:30:48|0.00023508
10:30:49|0.00023495
10:30:50|0.00023495
10:30:51|0.00023494
10:30:52|0.00023495
10:30:53|0.00023502
10:30:54|0.00023515
10:30:55|0.00023514
10:30:56|0.00023514
10:30:57|0.00023509
10:30:59|0.0002351
10:31:00|0.00023517
10:31:00|0.0002351
10:31:02|0.00023453
10:31:03|0.00023446
10:31:03|0.00023451
10:31:05|0.00023462
10:31:06|0.00023454
10:31:07|0.00023456
10:31:07|0.00023461
10:31:09|0.00023404
10:31:10|0.00023408
10:31:11|0.00023411
10:31:12|0.00023409
10:31:13|0.00023411
10:31:14|0.00023405
10:31:15|0.00023409
10:31:16|0.00023406
10:31:17|0.00023405
10:31:18|0.00023397
10:31:19|0.00023397
10:31:20|0.00023405
10:31:21|0.00023398
10:31:22|0.00023396
10:31:23|0.000234
10:31:24|0.000234
10:31:26|0.00023402
10:31:27|0.00023401
10:31:28|0.00023404
10:31:28|0.00023406
10:31:29|0.00023412
10:31:31|0.00023413
10:31:31|0.00023401
10:31:32|0.00023404
10:31:33|0.00023409
10:31:34|0.00023402
10:31:35|0.00023406
10:31:36|0.00023423
10:31:38|0.00023429
10:31:38|0.00023426
10:31:39|0.00023431
10:31:40|0.00023438
10:31:41|0.0002343
10:31:42|0.00023428
10:31:43|0.00023413
10:31:44|0.00023418
10:31:46|0.00023415
10:31:46|0.00023417
10:31:47|0.00023417
10:31:48|0.00023404
10:31:49|0.00023403
10:31:51|0.0002339
10:31:51|0.00023387
10:31:52|0.00023393
10:31:53|0.00023392
10:31:54|0.00023393
10:31:56|0.00023393
10:31:57|0.00023393
10:31:58|0.00023396
10:31:59|0.00023396
10:32:00|0.00023405
10:32:01|0.00023396
10:32:02|0.00023382
10:32:03|0.00023387
10:32:04|0.00023396
10:32:05|0.00023387
10:32:06|0.00023387
10:32:07|0.0002339
10:32:08|0.0002339
10:32:09|0.0002339
10:32:10|0.00023385
10:32:11|0.00023386
10:32:12|0.00023389
10:32:13|0.00023397
10:32:14|0.00023394
10:32:15|0.00023393
10:32:16|0.00023391
10:32:17|0.0002339
10:32:18|0.00023403
10:32:19|0.00023396
10:32:20|0.00023394
10:32:22|0.00023397
10:32:23|0.000234
10:32:23|0.00023394
10:32:25|0.00023395
10:32:26|0.00023412
10:32:27|0.000234
10:32:28|0.00023412
10:32:28|0.00023406
10:32:29|0.00023406
10:32:30|0.00023402
10:32:32|0.00023392
10:32:33|0.00023404
10:32:33|0.00023407
10:32:35|0.0002342
10:32:35|0.00023397
10:32:37|0.00023401
10:32:38|0.00023402
10:32:39|0.00023405
10:32:40|0.00023414
10:32:41|0.00023418
10:32:41|0.00023414
10:32:42|0.00023417
10:32:44|0.0002341
10:32:45|0.00023418
10:32:46|0.00023418
10:32:47|0.00023413
10:32:48|0.00023404
10:32:49|0.00023401
10:32:50|0.00023401
10:32:51|0.00023401
10:32:52|0.000234
10:32:53|0.00023406
10:32:54|0.00023398
10:32:55|0.00023399
10:32:56|0.00023404
10:32:57|0.00023402
10:32:58|0.0002341
10:32:59|0.0002341
10:33:00|0.00023416
10:33:01|0.00023415
10:33:02|0.00023414
10:33:03|0.00023406
10:33:05|0.00023407
10:33:06|0.00023407
10:33:06|0.00023408
10:33:07|0.00023409
10:33:08|0.00023406
10:33:10|0.00023399
10:33:12|0.00023405
10:33:13|0.0002342
10:33:14|0.00023423
10:33:16|0.00023426
10:33:17|0.00023439
10:33:18|0.00023428
10:33:19|0.00023441
10:33:20|0.00023443
10:33:21|0.00023437
10:33:22|0.00023436
10:33:23|0.00023438
10:33:24|0.00023448
10:33:25|0.00023448
10:33:26|0.00023445
10:33:27|0.00023446
10:33:28|0.00023441
10:33:29|0.00023445
10:33:30|0.00023445
10:33:31|0.00023446
10:33:32|0.00023447
10:33:33|0.00023445
10:33:34|0.00023441
10:33:35|0.00023443
10:33:36|0.00023442
10:33:38|0.00023436
10:33:38|0.00023437
10:33:40|0.00023438
10:33:40|0.00023436
10:33:41|0.00023436
10:33:43|0.00023435
10:33:43|0.00023432
10:33:44|0.00023448
10:33:45|0.00023442
10:33:47|0.00023442
10:33:47|0.00023437
10:33:48|0.00023438
10:33:49|0.00023439
10:33:51|0.00023451
10:33:51|0.00023444
10:33:52|0.00023444
10:33:53|0.00023444
10:33:54|0.0002344
10:33:55|0.00023438
10:33:56|0.00023437
10:33:57|0.00023437
10:33:59|0.00023438
10:33:59|0.00023458
10:34:01|0.00023449
10:34:01|0.00023446
10:34:03|0.00023446
10:34:03|0.00023445
10:34:04|0.00023443
10:34:06|0.00023438
10:34:07|0.00023438
10:34:07|0.0002344
10:34:09|0.00023438
10:34:10|0.00023452
10:34:12|0.00023452
10:34:13|0.00023452
10:34:14|0.00023448
10:34:15|0.00023446
10:34:17|0.00023437
10:34:18|0.00023438
10:34:20|0.00023446
10:34:21|0.00023438
10:34:21|0.00023442
10:34:22|0.00023444
10:34:23|0.00023447
10:34:25|0.00023441
10:34:26|0.00023441
10:34:27|0.00023444
10:34:28|0.00023441
10:34:29|0.00023442
10:34:30|0.00023442
10:34:31|0.00023441
10:34:32|0.00023441
10:34:33|0.00023439
10:34:34|0.00023442
10:34:35|0.00023441
10:34:36|0.00023459
10:34:37|0.00023458
10:34:38|0.00023453
10:34:39|0.0002345
10:34:40|0.00023453
10:34:41|0.00023453
10:34:42|0.00023453
10:34:43|0.00023453
10:34:44|0.00023452
10:34:46|0.00023449
10:34:46|0.00023442
10:34:47|0.00023442
10:34:48|0.00023442
10:34:49|0.00023443
10:34:50|0.00023442
10:34:51|0.00023441
10:34:52|0.00023441
10:34:53|0.0002345
10:34:55|0.00023442
10:34:55|0.00023443
10:34:56|0.00023442
10:34:57|0.00023442
10:34:58|0.00023443
10:34:59|0.00023437
10:35:01|0.00023437
10:35:02|0.00023421
10:35:02|0.00023414
10:35:03|0.000234
10:35:05|0.00023393
10:35:06|0.00023388
10:35:06|0.00023389
10:35:08|0.00023391
10:35:08|0.00023393
10:35:09|0.00023389
10:35:10|0.00023388
10:35:11|0.00023395
10:35:12|0.00023394
10:35:14|0.00023395
10:35:15|0.00023391
10:35:15|0.00023392
10:35:16|0.00023401
10:35:17|0.00023397
10:35:18|0.00023396
10:35:20|0.00023392
10:35:21|0.0002339
10:35:22|0.00023393
10:35:23|0.000234
10:35:24|0.00023403
10:35:25|0.00023403
10:35:26|0.00023411
10:35:27|0.00023405
10:35:28|0.00023393
10:35:29|0.00023393
10:35:30|0.00023393
10:35:31|0.00023392
10:35:32|0.00023397
10:35:33|0.00023397
10:35:34|0.00023394
10:35:35|0.00023393
10:35:36|0.00023394
10:35:37|0.00023394
10:35:38|0.00023394
10:35:39|0.00023394
10:35:40|0.00023393
10:35:42|0.00023393
10:35:42|0.00023392
10:35:43|0.00023412
10:35:44|0.00023407
10:35:46|0.00023407
10:35:46|0.00023408
10:35:47|0.00023408
10:35:48|0.00023406
10:35:49|0.00023406
10:35:50|0.00023402
10:35:52|0.000234
10:35:54|0.00023398
10:35:54|0.00023398
10:35:55|0.00023398
10:35:57|0.00023397
10:35:58|0.00023396
10:35:59|0.00023396
10:36:00|0.00023393
10:36:01|0.00023392
10:36:02|0.00023393
10:36:03|0.00023393
10:36:05|0.00023393
10:36:06|0.00023392
10:36:06|0.00023392
10:36:07|0.00023392
10:36:08|0.00023392
10:36:10|0.0002336
10:36:11|0.00023357
10:36:12|0.00023352
10:36:13|0.00023351
10:36:14|0.00023369
10:36:15|0.00023353
10:36:16|0.00023355
10:36:17|0.00023355
10:36:18|0.00023354
10:36:19|0.00023344
10:36:20|0.00023344
10:36:21|0.00023341
10:36:22|0.0002334
10:36:23|0.00023341
10:36:24|0.00023326
10:36:25|0.00023326
10:36:27|0.00023325
10:36:27|0.00023325
10:36:28|0.00023321
10:36:30|0.00023324
10:36:30|0.00023322
10:36:31|0.00023322
10:36:32|0.00023322
10:36:33|0.0002332
10:36:34|0.00023319
10:36:35|0.00023315
10:36:36|0.00023308
10:36:38|0.00023309
10:36:38|0.00023329
10:36:39|0.00023323
10:36:40|0.00023321
10:36:41|0.00023317
10:36:42|0.00023315
10:36:43|0.00023315
10:36:44|0.00023316
10:36:45|0.00023309
10:36:46|0.00023301
10:36:47|0.000233
10:36:49|0.00023301
10:36:50|0.00023301
10:36:51|0.00023304
10:36:52|0.00023303
10:36:53|0.00023305
10:36:54|0.00023312
10:36:55|0.00023303
10:36:56|0.00023306
10:36:57|0.00023304
10:36:58|0.00023304
10:36:59|0.00023301
10:37:00|0.00023302
10:37:01|0.000233
10:37:02|0.00023304
10:37:03|0.00023302
10:37:04|0.00023301
10:37:05|0.00023307
10:37:06|0.0002331
10:37:07|0.0002331
10:37:09|0.00023312
10:37:09|0.000233
10:37:11|0.00023301
10:37:11|0.00023303
10:37:12|0.00023311
10:37:13|0.00023316
10:37:14|0.00023313
10:37:15|0.00023313
10:37:16|0.00023304
10:37:18|0.00023308
10:37:19|0.00023311
10:37:20|0.00023312
10:37:21|0.00023308
10:37:22|0.00023305
10:37:23|0.00023301
10:37:24|0.000233
10:37:24|0.000233
10:37:25|0.000233
10:37:27|0.00023298
10:37:28|0.00023288
10:37:28|0.00023287
10:37:30|0.00023279
10:37:31|0.00023275
10:37:33|0.00023274
10:37:33|0.00023266
10:37:34|0.00023272
10:37:35|0.00023272
10:37:36|0.00023274
10:37:38|0.00023274
10:37:39|0.0002325
10:37:39|0.00023247
10:37:40|0.00023249
10:37:42|0.00023245
10:37:43|0.00023252
10:37:44|0.00023261
10:37:45|0.00023266
10:37:46|0.00023267
10:37:47|0.00023274
10:37:48|0.00023275
10:37:49|0.00023271
10:37:50|0.00023267
10:37:51|0.00023275
10:37:52|0.00023274
10:37:53|0.00023263
10:37:55|0.00023262
10:37:55|0.00023253
10:37:57|0.00023253
10:37:57|0.00023252
10:37:59|0.00023253
10:37:59|0.0002324
10:38:01|0.00023247
10:38:02|0.00023245
10:38:02|0.00023239
10:38:04|0.00023239
10:38:04|0.00023224
10:38:05|0.00023221
10:38:07|0.00023225
10:38:08|0.00023226
10:38:09|0.00023222
10:38:10|0.00023217
10:38:11|0.00023211
10:38:12|0.00023208
10:38:12|0.00023209
10:38:13|0.000232
10:38:14|0.00023203
10:38:16|0.00023212
10:38:16|0.00023216
10:38:18|0.00023185
10:38:19|0.00023188
10:38:20|0.00023187
10:38:21|0.00023188
10:38:22|0.00023187
10:38:23|0.00023187
10:38:23|0.00023185
10:38:24|0.00023192
10:38:25|0.00023207
10:38:27|0.00023227
10:38:28|0.00023216
10:38:28|0.00023215
10:38:30|0.00023215
10:38:30|0.00023203
10:38:32|0.00023203
10:38:33|0.00023199
10:38:34|0.00023205
10:38:35|0.00023182
10:38:35|0.00023178
10:38:37|0.00023182
10:38:38|0.00023179
10:38:39|0.00023187
10:38:40|0.00023183
10:38:40|0.00023181
10:38:42|0.0002318
10:38:43|0.00023178
10:38:44|0.00023181
10:38:45|0.00023172
10:38:46|0.00023175
10:38:47|0.00023181
10:38:48|0.0002318
10:38:49|0.00023185
10:38:50|0.00023185
10:38:51|0.00023202
10:38:52|0.00023202
10:38:53|0.00023195
10:38:54|0.00023191
10:38:56|0.00023174
10:38:56|0.00023179
10:38:57|0.00023174
10:38:59|0.0002318
10:38:59|0.00023185
10:39:01|0.00023189
10:39:02|0.00023191
10:39:03|0.00023184
10:39:04|0.00023177
10:39:05|0.00023177
10:39:06|0.00023174
10:39:07|0.00023174
10:39:08|0.00023177
10:39:09|0.00023179
10:39:10|0.00023179
10:39:11|0.00023175
10:39:12|0.00023168
10:39:13|0.00023169
10:39:14|0.00023166
10:39:15|0.00023166
10:39:16|0.00023163
10:39:18|0.00023163
10:39:18|0.00023162
10:39:19|0.00023156
10:39:20|0.00023156
10:39:21|0.00023152
10:39:23|0.00023151
10:39:23|0.00023152
10:39:24|0.00023131
10:39:25|0.00023127
10:39:26|0.00023125
10:39:27|0.00023102
10:39:28|0.00023117
10:39:29|0.0002311
10:39:31|0.00023112
10:39:32|0.00023111
10:39:33|0.00023107
10:39:34|0.00023103
10:39:34|0.000231
10:39:35|0.0002311
10:39:36|0.00023094
10:39:38|0.00023094
10:39:39|0.00023103
10:39:39|0.00023104
10:39:41|0.00023114
10:39:42|0.00023121
10:39:43|0.00023114
10:39:43|0.00023115
10:39:45|0.00023121
10:39:46|0.0002312
10:39:47|0.00023114
10:39:47|0.00023125
10:39:49|0.00023136
10:39:50|0.00023136
10:39:51|0.0002314
10:39:51|0.0002314
10:39:53|0.00023141
10:39:54|0.00023147
10:39:55|0.00023141
10:39:57|0.0002314
10:39:58|0.00023136
10:39:59|0.00023129
10:40:00|0.0002313
10:40:01|0.00023128
10:40:02|0.00023122
10:40:03|0.00023109
10:40:04|0.00023145
10:40:05|0.00023138
10:40:06|0.00023149
10:40:07|0.00023133
10:40:08|0.00023144
10:40:09|0.0002315
10:40:10|0.00023159
10:40:11|0.00023155
10:40:12|0.00023155
10:40:13|0.00023157
10:40:14|0.00023149
10:40:15|0.00023146
10:40:16|0.00023147
10:40:17|0.00023146
10:40:18|0.00023147
10:40:19|0.00023139
10:40:20|0.00023141
10:40:21|0.00023149
10:40:22|0.00023151
10:40:23|0.0002316
10:40:24|0.00023156
10:40:25|0.00023151
10:40:26|0.00023147
10:40:28|0.00023152
10:40:28|0.00023153
10:40:29|0.00023153
10:40:30|0.00023154
10:40:31|0.00023161
10:40:32|0.0002316
10:40:34|0.00023167
10:40:35|0.00023169
10:40:35|0.00023173
10:40:36|0.00023174
10:40:38|0.00023177
10:40:38|0.00023179
10:40:40|0.00023163
10:40:40|0.00023165
10:40:41|0.00023154
10:40:42|0.00023164
10:40:43|0.00023165
10:40:45|0.00023157
10:40:45|0.0002313
10:40:47|0.00023118
10:40:48|0.00023125
10:40:48|0.00023128
10:40:49|0.00023129
10:40:51|0.00023148
10:40:52|0.00023135
10:40:52|0.00023133
10:40:53|0.00023133
10:40:55|0.00023136
10:40:55|0.00023136
10:40:57|0.0002314
10:40:58|0.00023136
10:41:00|0.00023137
10:41:01|0.0002316
10:41:01|0.00023161
10:41:02|0.00023153
10:41:03|0.00023153
10:41:04|0.00023154
10:41:05|0.00023146
10:41:07|0.00023145
10:41:08|0.00023145
10:41:08|0.00023146
10:41:09|0.00023149
10:41:11|0.00023156
10:41:11|0.00023157
10:41:12|0.00023157
10:41:13|0.00023158
10:41:15|0.00023159
10:41:16|0.00023165
10:41:17|0.00023177
10:41:17|0.000232
10:41:18|0.00023193
10:41:20|0.000232
10:41:20|0.00023203
10:41:21|0.00023204
10:41:23|0.00023219
10:41:24|0.00023204
10:41:24|0.00023197
10:41:25|0.0002318
10:41:26|0.0002317
10:41:27|0.00023165
10:41:29|0.00023171
10:41:29|0.00023176
10:41:31|0.00023173
10:41:31|0.00023178
10:41:33|0.00023178
10:41:34|0.00023179
10:41:35|0.00023178
10:41:36|0.00023178
10:41:37|0.0002318
10:41:38|0.00023179
10:41:39|0.00023182
10:41:40|0.00023182
10:41:41|0.00023177
10:41:42|0.00023178
10:41:43|0.00023177
10:41:44|0.00023178
10:41:46|0.00023178
10:41:46|0.00023177
10:41:47|0.00023168
10:41:48|0.0002316
10:41:49|0.00023159
10:41:50|0.00023162
10:41:51|0.00023162
10:41:52|0.00023179
10:41:53|0.00023179
10:41:54|0.00023181
10:41:56|0.0002318
10:41:56|0.0002318
10:41:57|0.00023183
10:41:59|0.00023178
10:41:59|0.00023178
10:42:01|0.0002318
10:42:02|0.00023193
10:42:03|0.00023194
10:42:04|0.00023156
10:42:05|0.00023141
10:42:06|0.00023143
10:42:07|0.00023141
10:42:08|0.00023141
10:42:09|0.00023141
10:42:10|0.00023141
10:42:11|0.00023144
10:42:12|0.0002314
10:42:13|0.00023127
10:42:14|0.00023142
10:42:15|0.00023144
10:42:16|0.00023144
10:42:17|0.00023143
10:42:19|0.00023142
10:42:20|0.00023153
10:42:21|0.00023152
10:42:22|0.0002315
10:42:22|0.0002315
10:42:23|0.0002315
10:42:24|0.0002315
10:42:26|0.00023148
10:42:27|0.00023148
10:42:28|0.00023151
10:42:28|0.00023153
10:42:29|0.00023153
10:42:31|0.00023159
10:42:31|0.00023159
10:42:32|0.00023159
10:42:33|0.00023159
10:42:34|0.00023164
10:42:35|0.00023164
10:42:36|0.00023182
10:42:37|0.00023174
10:42:38|0.00023166
10:42:40|0.00023165
10:42:40|0.00023164
10:42:41|0.00023164
10:42:42|0.00023164
10:42:44|0.00023166
10:42:45|0.00023165
10:42:45|0.00023166
10:42:46|0.00023157
10:42:48|0.00023157
10:42:49|0.00023159
10:42:49|0.00023159
10:42:51|0.00023153
10:42:51|0.00023148
10:42:53|0.00023148
10:42:54|0.0002316
10:42:55|0.00023164
10:42:55|0.00023146
10:42:56|0.00023144
10:42:57|0.00023145
10:42:58|0.00023141
10:43:00|0.00023142
10:43:02|0.00023153
10:43:02|0.00023146
10:43:04|0.00023143
10:43:04|0.0002315
10:43:06|0.0002315
10:43:07|0.00023148
10:43:07|0.0002315
10:43:09|0.0002315
10:43:09|0.00023147
10:43:11|0.00023148
10:43:12|0.00023138
10:43:13|0.00023135
10:43:14|0.00023137
10:43:14|0.00023135
10:43:15|0.00023137
10:43:16|0.00023137
10:43:18|0.00023135
10:43:19|0.00023135
10:43:20|0.00023139
10:43:20|0.00023138
10:43:21|0.00023138
10:43:23|0.00023135
10:43:24|0.0002314
10:43:24|0.0002314
10:43:26|0.00023136
10:43:27|0.00023134
10:43:27|0.00023134
10:43:28|0.00023141
10:43:30|0.00023141
10:43:31|0.00023141
10:43:31|0.00023141
10:43:33|0.00023142
10:43:34|0.00023144
10:43:35|0.00023147
10:43:36|0.00023147
10:43:37|0.00023147
10:43:38|0.00023146
10:43:39|0.00023146
10:43:40|0.00023146
10:43:41|0.0002315
10:43:42|0.00023166
10:43:43|0.00023156
10:43:44|0.00023156
10:43:45|0.00023156
10:43:46|0.00023156
10:43:47|0.00023152
10:43:48|0.00023139
10:43:49|0.00023141
10:43:50|0.00023141
10:43:51|0.00023142
10:43:52|0.00023142
10:43:53|0.00023136
10:43:54|0.00023132
10:43:55|0.00023133
10:43:56|0.00023132
10:43:57|0.00023126
10:43:58|0.0002313
10:43:59|0.00023129
10:44:01|0.00023129
10:44:01|0.0002313
10:44:03|0.0002313
10:44:03|0.00023132
10:44:04|0.00023142
10:44:05|0.00023142
10:44:06|0.00023142
10:44:07|0.0002315
10:44:09|0.00023149
10:44:09|0.00023122
10:44:11|0.00023126
10:44:11|0.00023141
10:44:12|0.0002314
10:44:14|0.00023154
10:44:15|0.00023154
10:44:16|0.00023153
10:44:17|0.00023171
10:44:19|0.00023179
10:44:19|0.00023178
10:44:20|0.00023165
10:44:22|0.00023159
10:44:22|0.00023143
10:44:23|0.00023143
10:44:24|0.00023144
10:44:25|0.0002314
10:44:27|0.00023141
10:44:27|0.00023141
10:44:29|0.0002315
10:44:30|0.00023149
10:44:31|0.00023147
10:44:32|0.00023147
10:44:33|0.00023147
10:44:35|0.00023145
10:44:36|0.00023143
10:44:37|0.00023144
10:44:38|0.00023144
10:44:39|0.00023143
10:44:39|0.00023154
10:44:41|0.00023154
10:44:42|0.00023154
10:44:43|0.00023144
10:44:43|0.00023155
10:44:46|0.00023158
10:44:47|0.0002316
10:44:48|0.00023152
10:44:48|0.00023152
10:44:49|0.00023152
10:44:50|0.00023149
10:44:51|0.00023145
10:44:53|0.00023143
10:44:54|0.00023129
10:44:55|0.00023122
10:44:57|0.0002313
10:44:58|0.00023138
10:44:58|0.00023143
10:44:59|0.00023137
10:45:01|0.00023137
10:45:02|0.00023128
10:45:04|0.00023129
10:45:04|0.00023133
10:45:05|0.0002315
10:45:07|0.00023149
10:45:08|0.00023145
10:45:09|0.00023123
10:45:09|0.00023114
10:45:10|0.00023112
10:45:12|0.00023108
10:45:13|0.00023108
10:45:13|0.00023116
10:45:14|0.00023113
10:45:15|0.00023115
10:45:16|0.00023114
10:45:17|0.00023114
10:45:19|0.00023117
10:45:19|0.00023117
10:45:20|0.00023118
10:45:21|0.0002312
10:45:22|0.00023118
10:45:24|0.00023123
10:45:25|0.0002311
10:45:26|0.00023108
10:45:27|0.00023109
10:45:28|0.00023107
10:45:29|0.00023109
10:45:30|0.00023108
10:45:31|0.00023108
10:45:32|0.00023101
10:45:33|0.00023093
10:45:34|0.00023091
10:45:35|0.00023099
10:45:36|0.00023098
10:45:37|0.00023099
10:45:38|0.00023098
10:45:39|0.00023099
10:45:40|0.00023101
10:45:41|0.00023098
10:45:42|0.00023099
10:45:43|0.00023099
10:45:44|0.00023099
10:45:45|0.00023102
10:45:46|0.00023102
10:45:47|0.00023098
10:45:48|0.00023101
10:45:50|0.00023097
10:45:51|0.00023097
10:45:52|0.00023087
10:45:52|0.00023089
10:45:54|0.00023101
10:45:55|0.00023089
10:45:56|0.00023085
10:45:57|0.00023088
10:45:58|0.00023088
10:45:59|0.0002309
10:46:00|0.00023091
10:46:01|0.00023095
10:46:02|0.00023091
10:46:03|0.00023092
10:46:04|0.00023092
10:46:05|0.00023084
10:46:06|0.00023083
10:46:07|0.00023083
10:46:08|0.00023083
10:46:09|0.00023086
10:46:10|0.00023083
10:46:11|0.00023086
10:46:12|0.00023089
10:46:13|0.00023066
10:46:14|0.00023048
10:46:15|0.00023039
10:46:16|0.00023021
10:46:17|0.00023023
10:46:18|0.0002302
10:46:19|0.00023029
10:46:20|0.00023037
10:46:22|0.00023038
10:46:22|0.00023032
10:46:23|0.00023045
10:46:24|0.0002304
10:46:26|0.00023038
10:46:26|0.00023061
10:46:27|0.00023062
10:46:28|0.00023057
10:46:29|0.00023059
10:46:30|0.00023061
10:46:31|0.00023061
10:46:32|0.00023068
10:46:33|0.00023068
10:46:34|0.00023073
10:46:35|0.00023086
10:46:36|0.00023093
10:46:37|0.00023075
10:46:38|0.00023066
10:46:40|0.00023059
10:46:40|0.00023059
10:46:41|0.00023054
10:46:42|0.00023051
10:46:44|0.00023082
10:46:45|0.00023082
10:46:45|0.00023085
10:46:46|0.00023087
10:46:48|0.00023091
10:46:49|0.00023094
10:46:50|0.00023092
10:46:52|0.00023083
10:46:52|0.00023075
10:46:54|0.0002308
10:46:54|0.00023081
10:46:55|0.00023081
10:46:56|0.00023101
10:46:58|0.00023093
10:47:00|0.00023095
10:47:00|0.00023093
10:47:01|0.00023096
10:47:03|0.00023092
10:47:03|0.00023088
10:47:05|0.00023089
10:47:06|0.00023088
10:47:06|0.00023089
10:47:07|0.00023091
10:47:08|0.00023089
10:47:09|0.00023092
10:47:10|0.00023088
10:47:12|0.00023087
10:47:13|0.00023088
10:47:14|0.0002309
10:47:15|0.00023098
10:47:16|0.0002309
10:47:17|0.00023092
10:47:18|0.00023099
10:47:19|0.00023091
10:47:20|0.0002309
10:47:21|0.00023083
10:47:22|0.00023084
10:47:24|0.00023087
10:47:24|0.00023088
10:47:25|0.00023087
10:47:26|0.00023087
10:47:27|0.00023095
10:47:28|0.00023098
10:47:29|0.00023094
10:47:30|0.00023089
10:47:31|0.00023093
10:47:32|0.00023093
10:47:33|0.00023094
10:47:34|0.00023093
10:47:35|0.00023091
10:47:37|0.00023091
10:47:37|0.00023091
10:47:38|0.00023091
10:47:39|0.0002312
10:47:41|0.00023128
10:47:41|0.00023121
10:47:42|0.0002312
10:47:44|0.00023122
10:47:44|0.00023122
10:47:46|0.00023123
10:47:46|0.00023131
10:47:47|0.00023127
10:47:48|0.00023147
10:47:49|0.00023147
10:47:50|0.00023146
10:47:51|0.00023142
10:47:53|0.00023145
10:47:54|0.00023143
10:47:54|0.00023143
10:47:56|0.00023162
10:47:57|0.00023162
10:47:58|0.00023163
10:47:59|0.0002317
10:48:00|0.00023161
10:48:01|0.00023168
10:48:02|0.00023168
10:48:04|0.00023174
10:48:05|0.00023174
10:48:06|0.00023172
10:48:06|0.00023171
10:48:07|0.00023174
10:48:08|0.00023166
10:48:10|0.00023144
10:48:11|0.00023149
10:48:12|0.00023151
10:48:12|0.00023153
10:48:14|0.0002315
10:48:15|0.00023157
10:48:15|0.00023157
10:48:16|0.00023159
10:48:18|0.00023153
10:48:19|0.00023153
10:48:20|0.00023156
10:48:21|0.00023156
10:48:22|0.00023159
10:48:23|0.00023165
10:48:24|0.00023165
10:48:25|0.00023165
10:48:26|0.00023165
10:48:27|0.00023158
10:48:28|0.00023158
10:48:29|0.0002316
10:48:30|0.00023163
10:48:31|0.00023167
10:48:32|0.00023169
10:48:34|0.00023174
10:48:34|0.00023181
10:48:35|0.00023179
10:48:37|0.00023179
10:48:37|0.0002318
10:48:38|0.00023177
10:48:39|0.0002318
10:48:40|0.0002318
10:48:41|0.0002318
10:48:42|0.00023185
10:48:43|0.00023182
10:48:45|0.00023182
10:48:46|0.00023187
10:48:46|0.00023187
10:48:47|0.00023179
10:48:48|0.00023169
10:48:50|0.00023183
10:48:52|0.00023185
10:48:54|0.00023185
10:48:54|0.00023172
10:48:55|0.00023184
10:48:57|0.00023184
10:48:57|0.00023184
10:48:58|0.00023184
10:49:00|0.00023181
10:49:00|0.00023177
10:49:02|0.00023185
10:49:02|0.00023199
10:49:03|0.00023201
10:49:04|0.00023211
10:49:06|0.00023207
10:49:06|0.00023209
10:49:07|0.0002319
10:49:08|0.00023191
10:49:09|0.00023195
10:49:11|0.00023203
10:49:11|0.00023202
10:49:12|0.00023201
10:49:13|0.00023203
10:49:15|0.00023203
10:49:15|0.00023203
10:49:16|0.00023202
10:49:17|0.00023202
10:49:18|0.000232
10:49:20|0.000232
10:49:20|0.00023205
10:49:22|0.00023209
10:49:23|0.00023207
10:49:23|0.00023206
10:49:25|0.00023208
10:49:25|0.00023203
10:49:28|0.00023184
10:49:28|0.00023187
10:49:29|0.00023193
10:49:31|0.00023197
10:49:32|0.00023195
10:49:33|0.00023203
10:49:34|0.00023207
10:49:34|0.00023206
10:49:36|0.00023199
10:49:37|0.000232
10:49:38|0.00023199
10:49:39|0.00023212
10:49:40|0.00023212
10:49:41|0.00023212
10:49:42|0.00023209
10:49:43|0.000232
10:49:44|0.00023202
10:49:45|0.00023203
10:49:46|0.00023204
10:49:47|0.00023204
10:49:48|0.00023205
10:49:49|0.00023206
10:49:51|0.00023208
10:49:52|0.00023209
10:49:54|0.00023209
10:49:55|0.00023209
10:49:56|0.00023208
10:49:58|0.00023209
10:49:58|0.00023209
10:49:59|0.00023209
10:50:00|0.00023205
10:50:01|0.00023221
10:50:02|0.00023213
10:50:04|0.00023215
10:50:05|0.00023213
10:50:06|0.00023213
10:50:07|0.000232
10:50:08|0.00023197
10:50:09|0.00023202
10:50:10|0.00023187
10:50:11|0.00023207
10:50:12|0.00023207
10:50:13|0.00023206
10:50:14|0.00023209
10:50:15|0.00023207
10:50:16|0.00023214
10:50:17|0.00023205
10:50:18|0.00023206
10:50:19|0.00023212
10:50:20|0.00023211
10:50:21|0.00023208
10:50:22|0.0002321
10:50:23|0.00023212
10:50:24|0.00023208
10:50:25|0.00023207
10:50:26|0.00023198
10:50:27|0.00023193
10:50:28|0.00023203
10:50:29|0.00023196
10:50:30|0.00023196
10:50:31|0.00023196
10:50:32|0.00023195
10:50:33|0.00023196
10:50:34|0.00023196
10:50:35|0.00023196
10:50:36|0.00023187
10:50:37|0.00023187
10:50:38|0.00023185
10:50:39|0.00023187
10:50:40|0.0002319
10:50:41|0.0002319
10:50:42|0.00023189
10:50:43|0.00023188
10:50:44|0.00023193
10:50:45|0.00023195
10:50:46|0.00023197
10:50:47|0.00023202
10:50:48|0.00023202
10:50:49|0.00023202
10:50:51|0.000232
10:50:52|0.00023202
10:50:54|0.00023214
10:50:55|0.00023213
10:50:56|0.0002322
10:50:56|0.00023223
10:50:58|0.00023219
10:50:59|0.00023218
10:50:59|0.00023194
10:51:01|0.00023188
10:51:02|0.00023184
10:51:03|0.00023184
10:51:04|0.00023172
10:51:05|0.00023165
10:51:06|0.00023166
10:51:07|0.00023165
10:51:08|0.00023173
10:51:09|0.00023166
10:51:10|0.00023166
10:51:11|0.00023167
10:51:12|0.00023169
10:51:13|0.00023169
10:51:14|0.00023167
10:51:15|0.00023168
10:51:16|0.00023168
10:51:17|0.00023168
10:51:18|0.00023083
10:51:19|0.00023093
10:51:20|0.00023106
10:51:21|0.00023108
10:51:22|0.00023118
10:51:23|0.00023132
10:51:24|0.00023138
10:51:25|0.00023126
10:51:26|0.00023129
10:51:27|0.00023132
10:51:28|0.00023127
10:51:29|0.00023119
10:51:31|0.00023115
10:51:31|0.00023126
10:51:33|0.00023123
10:51:33|0.00023116
10:51:35|0.00023116
10:51:35|0.00023124
10:51:37|0.00023124
10:51:37|0.00023122
10:51:38|0.0002312
10:51:39|0.00023118
10:51:40|0.00023077
10:51:41|0.0002308
10:51:42|0.00023086
10:51:43|0.00023086
10:51:44|0.00023079
10:51:45|0.00023073
10:51:46|0.00023074
10:51:47|0.00023073
10:51:48|0.00023073
10:51:49|0.00023072
10:51:50|0.00023072
10:51:52|0.00023066
10:51:53|0.00023066
10:51:54|0.00023068
10:51:55|0.0002307
10:51:56|0.00023077
10:51:57|0.00023072
10:51:58|0.00023081
10:51:59|0.00023085
10:52:00|0.00023072
10:52:01|0.00023074
10:52:02|0.00023081
10:52:03|0.00023081
10:52:04|0.00023073
10:52:05|0.00023073
10:52:06|0.00023085
10:52:07|0.00023091
10:52:09|0.00023091
10:52:09|0.00023082
10:52:10|0.00023082
10:52:12|0.00023081
10:52:12|0.00023098
10:52:13|0.00023097
10:52:15|0.00023101
10:52:15|0.00023096
10:52:17|0.00023096
10:52:18|0.00023085
10:52:19|0.00023085
10:52:19|0.0002308
10:52:20|0.0002308
10:52:21|0.00023081
10:52:22|0.00023081
10:52:24|0.00023096
10:52:24|0.00023097
10:52:25|0.00023099
10:52:26|0.00023098
10:52:28|0.00023092
10:52:28|0.00023094
10:52:30|0.00023096
10:52:31|0.000231
10:52:32|0.00023096
10:52:33|0.00023095
10:52:34|0.00023088
10:52:35|0.00023084
10:52:36|0.00023092
10:52:37|0.00023106
10:52:38|0.00023106
10:52:39|0.00023095
10:52:40|0.00023095
10:52:41|0.00023094
10:52:42|0.00023076
10:52:43|0.00023079
10:52:44|0.00023078
10:52:45|0.00023081
10:52:46|0.00023079
10:52:47|0.00023059
10:52:48|0.00023058
10:52:49|0.00023063
10:52:50|0.00023052
10:52:51|0.00023057
10:52:52|0.00023057
10:52:53|0.00023065
10:52:54|0.00023064
10:52:55|0.00023078
10:52:57|0.00023078
10:52:57|0.00023084
10:52:59|0.00023084
10:53:00|0.00023083
10:53:00|0.00023067
10:53:01|0.00023071
10:53:02|0.0002307
10:53:04|0.00023074
10:53:05|0.00023068
10:53:05|0.00023072
10:53:07|0.00023062
10:53:08|0.00023059
10:53:09|0.0002306
10:53:10|0.00023055
10:53:11|0.00023055
10:53:12|0.00023053
10:53:13|0.00023054
10:53:15|0.00023062
10:53:15|0.00023054
10:53:16|0.00023054
10:53:17|0.00023056
10:53:18|0.00023062
10:53:20|0.0002306
10:53:20|0.00023063
10:53:22|0.00023064
10:53:23|0.00023058
10:53:23|0.00023058
10:53:25|0.00023054
10:53:26|0.0002305
10:53:27|0.00023043
10:53:28|0.00023034
10:53:29|0.00023035
10:53:30|0.00023047
10:53:31|0.00023043
10:53:32|0.00023044
10:53:33|0.0002304
10:53:34|0.00023039
10:53:35|0.00023043
10:53:36|0.00023039
10:53:37|0.00023039
10:53:38|0.00023036
10:53:39|0.00023036
10:53:40|0.0002304
10:53:42|0.00023044
10:53:42|0.00023069
10:53:43|0.00023071
10:53:44|0.00023075
10:53:45|0.00023065
10:53:46|0.00023053
10:53:47|0.00023042
10:53:48|0.00023051
10:53:49|0.00023054
10:53:50|0.00023045
10:53:51|0.00023049
10:53:53|0.00023049
10:53:54|0.00023049
10:53:56|0.00023054
10:53:56|0.00023059
10:53:58|0.0002306
10:53:58|0.00023055
10:53:59|0.00023055
10:54:01|0.00023056
10:54:02|0.00023057
10:54:03|0.00023049
10:54:04|0.0002305
10:54:05|0.00023052
10:54:06|0.00023063
10:54:07|0.00023073
10:54:08|0.00023073
10:54:09|0.00023071
10:54:10|0.00023066
10:54:11|0.00023064
10:54:12|0.00023064
10:54:13|0.00023064
10:54:14|0.00023049
10:54:15|0.00023049
10:54:16|0.00023051
10:54:18|0.00023061
10:54:18|0.00023065
10:54:19|0.00023062
10:54:20|0.00023069
10:54:21|0.00023065
10:54:23|0.00023061
10:54:23|0.00023061
10:54:25|0.00023073
10:54:26|0.00023073
10:54:27|0.0002307
10:54:28|0.0002307
10:54:29|0.00023071
10:54:30|0.00023069
10:54:32|0.00023068
10:54:32|0.00023077
10:54:33|0.00023079
10:54:34|0.00023089
10:54:35|0.00023089
10:54:36|0.00023085
10:54:37|0.00023085
10:54:38|0.00023091
10:54:39|0.00023091
10:54:40|0.00023097
10:54:41|0.00023097
10:54:42|0.00023071
10:54:43|0.00023072
10:54:44|0.00023072
10:54:45|0.00023084
10:54:46|0.00023084
10:54:47|0.00023084
10:54:48|0.00023068
10:54:50|0.00023069
10:54:50|0.00023069
10:54:52|0.00023069
10:54:52|0.00023069
10:54:53|0.0002307
10:54:54|0.00023071
10:54:56|0.00023074
10:54:57|0.00023074
10:54:58|0.00023077
10:54:59|0.00023077
10:55:00|0.00023077
10:55:01|0.00023077
10:55:02|0.00023087
10:55:04|0.00023086
10:55:05|0.00023089
10:55:05|0.00023095
10:55:06|0.00023095
10:55:08|0.00023101
10:55:08|0.00023099
10:55:09|0.00023099
10:55:10|0.00023099
10:55:11|0.00023102
10:55:12|0.0002311
10:55:13|0.00023108
10:55:14|0.00023114
10:55:15|0.00023114
10:55:16|0.00023114
10:55:17|0.0002312
10:55:18|0.0002312
10:55:19|0.00023128
10:55:21|0.00023127
10:55:22|0.00023127
10:55:22|0.00023127
10:55:23|0.00023137
10:55:24|0.00023141
10:55:25|0.0002314
10:55:27|0.00023155
10:55:27|0.00023132
10:55:28|0.00023115
10:55:29|0.00023119
10:55:30|0.00023119
10:55:32|0.00023119
10:55:33|0.00023123
10:55:33|0.00023122
10:55:34|0.00023124
10:55:36|0.00023124
10:55:37|0.00023128
10:55:38|0.00023103
10:55:38|0.000231
10:55:39|0.000231
10:55:41|0.000231
10:55:42|0.0002309
10:55:43|0.0002309
10:55:44|0.00023099
10:55:45|0.00023112
10:55:46|0.00023121
10:55:47|0.00023129
10:55:48|0.00023147
10:55:49|0.00023146
10:55:50|0.00023146
10:55:51|0.00023154
10:55:52|0.00023159
10:55:53|0.00023168
10:55:54|0.00023174
10:55:55|0.0002317
10:55:57|0.00023149
10:55:58|0.00023137
10:55:58|0.00023137
10:55:59|0.00023146
10:56:01|0.00023158
10:56:01|0.00023158
10:56:03|0.00023158
10:56:03|0.00023172
10:56:04|0.00023139
10:56:05|0.00023115
10:56:06|0.00023121
10:56:08|0.00023127
10:56:08|0.00023128
10:56:10|0.00023127
10:56:10|0.00023113
10:56:11|0.00023121
10:56:12|0.00023123
10:56:14|0.00023127
10:56:14|0.00023129
10:56:16|0.00023128
10:56:16|0.0002313
10:56:17|0.0002313
10:56:18|0.00023141
10:56:20|0.00023142
10:56:21|0.0002313
10:56:21|0.0002313
10:56:23|0.0002313
10:56:24|0.00023124
10:56:25|0.0002312
10:56:25|0.00023115
10:56:27|0.00023116
10:56:27|0.00023119
10:56:28|0.00023119
10:56:30|0.00023119
10:56:31|0.00023119
10:56:32|0.00023106
10:56:32|0.00023112
10:56:34|0.00023122
10:56:35|0.0002312
10:56:35|0.00023119
10:56:37|0.0002313
10:56:37|0.00023119
10:56:38|0.00023122
10:56:40|0.00023141
10:56:41|0.00023138
10:56:42|0.00023143
10:56:42|0.00023144
10:56:43|0.00023133
10:56:45|0.00023136
10:56:46|0.00023141
10:56:47|0.00023146
10:56:47|0.00023146
10:56:49|0.00023146
10:56:49|0.00023146
10:56:51|0.00023146
10:56:52|0.00023146
10:56:52|0.0002315
10:56:53|0.0002315
10:56:55|0.0002315
10:56:56|0.0002315
10:56:58|0.00023152
10:56:59|0.00023158
10:56:59|0.00023158
10:57:01|0.0002316
10:57:03|0.00023164
10:57:04|0.00023161
10:57:05|0.00023139
10:57:06|0.00023145
10:57:07|0.00023146
10:57:08|0.00023142
10:57:09|0.00023137
10:57:10|0.00023145
10:57:11|0.00023145
10:57:12|0.00023144
10:57:13|0.00023144
10:57:14|0.00023148
10:57:15|0.00023148
10:57:16|0.00023148
10:57:17|0.00023147
10:57:18|0.00023149
10:57:19|0.00023154
10:57:20|0.00023153
10:57:21|0.00023154
10:57:22|0.00023154
10:57:23|0.00023156
10:57:24|0.00023156
10:57:25|0.00023144
10:57:26|0.00023144
10:57:27|0.00023145
10:57:28|0.00023146
10:57:29|0.00023148
10:57:30|0.00023149
10:57:31|0.00023155
10:57:32|0.00023156
10:57:33|0.00023162
10:57:34|0.00023163
10:57:35|0.0002317
10:57:36|0.00023167
10:57:37|0.00023171
10:57:38|0.00023173
10:57:39|0.00023173
10:57:40|0.00023181
10:57:41|0.00023175
10:57:42|0.00023175
10:57:43|0.00023175
10:57:44|0.00023183
10:57:46|0.00023183
10:57:46|0.00023183
10:57:47|0.00023183
10:57:48|0.00023183
10:57:49|0.00023183
10:57:51|0.00023177
10:57:51|0.00023178
10:57:52|0.00023183
10:57:54|0.00023183
10:57:54|0.0002317
10:57:56|0.00023166
10:57:56|0.00023168
10:57:58|0.00023168
10:58:00|0.00023168
10:58:00|0.00023168
10:58:02|0.00023165
10:58:02|0.00023167
10:58:04|0.00023171
10:58:05|0.00023169
10:58:06|0.00023168
10:58:07|0.00023166
10:58:08|0.00023165
10:58:09|0.00023165
10:58:10|0.00023165
10:58:11|0.00023165
10:58:13|0.00023165
10:58:13|0.00023166
10:58:15|0.00023166
10:58:15|0.0002316
10:58:16|0.00023169
10:58:17|0.00023168
10:58:18|0.00023168
10:58:20|0.00023162
10:58:21|0.00023156
10:58:22|0.00023155
10:58:23|0.00023163
10:58:24|0.00023164
10:58:25|0.00023169
10:58:26|0.00023171
10:58:27|0.00023175
10:58:28|0.00023175
10:58:29|0.00023163
10:58:30|0.00023163
10:58:31|0.00023163
10:58:32|0.00023163
10:58:33|0.00023159
10:58:34|0.00023159
10:58:35|0.00023158
10:58:36|0.00023158
10:58:37|0.00023158
10:58:38|0.00023158
10:58:39|0.00023156
10:58:40|0.00023156
10:58:42|0.00023157
10:58:43|0.00023156
10:58:43|0.00023156
10:58:44|0.00023156
10:58:45|0.00023156
10:58:47|0.00023155
10:58:48|0.00023158
10:58:48|0.00023158
10:58:50|0.00023158
10:58:51|0.00023157
10:58:51|0.00023156
10:58:53|0.00023156
10:58:53|0.00023156
10:58:54|0.00023139
10:58:56|0.0002314
10:58:57|0.0002314
10:58:58|0.00023143
10:58:59|0.00023152
10:59:00|0.00023151
10:59:02|0.00023149
10:59:02|0.00023149
10:59:03|0.00023137
10:59:05|0.00023138
10:59:05|0.00023129
10:59:06|0.00023129
10:59:08|0.0002312
10:59:10|0.0002311
10:59:11|0.00023112
10:59:11|0.0002311
10:59:13|0.00023108
10:59:14|0.00023106
10:59:15|0.00023107
10:59:16|0.00023107
10:59:17|0.00023107
10:59:18|0.00023107
10:59:19|0.00023106
10:59:20|0.00023108
10:59:21|0.00023108
10:59:22|0.00023107
10:59:23|0.00023109
10:59:24|0.00023109
10:59:25|0.00023114
10:59:26|0.00023114
10:59:27|0.00023119
10:59:28|0.00023118
10:59:29|0.00023123
10:59:30|0.00023121
10:59:31|0.00023122
10:59:33|0.00023113
10:59:33|0.00023116
10:59:35|0.00023116
10:59:36|0.00023119
10:59:36|0.00023121
10:59:38|0.00023115
10:59:39|0.00023115
10:59:40|0.00023115
10:59:40|0.00023111
10:59:42|0.00023117
10:59:43|0.00023112
10:59:44|0.00023113
10:59:45|0.0002311
10:59:45|0.00023109
10:59:47|0.00023109
10:59:49|0.00023109
10:59:49|0.00023109
10:59:51|0.00023107
10:59:51|0.00023107
10:59:52|0.00023107
10:59:54|0.0002311
10:59:55|0.00023107
10:59:56|0.00023107
10:59:57|0.00023108
10:59:58|0.00023108
10:59:59|0.00023108
11:00:01|0.00023109
11:00:02|0.00023109
11:00:04|0.00023109
11:00:04|0.00023112
11:00:05|0.00023125
11:00:06|0.0002313
11:00:08|0.0002313
11:00:09|0.00023106
11:00:10|0.000231
11:00:10|0.00023101
11:00:11|0.00023099
11:00:13|0.00023099
11:00:13|0.00023099
11:00:15|0.0002309
11:00:16|0.00023097
11:00:17|0.00023097
11:00:18|0.00023091
11:00:19|0.00023091
11:00:20|0.00023097
11:00:21|0.00023098
11:00:22|0.00023104
11:00:23|0.00023105
11:00:24|0.00023104
11:00:25|0.00023106
11:00:26|0.00023124
11:00:27|0.00023121
11:00:28|0.00023121
11:00:29|0.00023139
11:00:30|0.00023146
11:00:31|0.00023147
11:00:32|0.00023158
11:00:33|0.00023164
11:00:34|0.00023155
11:00:35|0.00023155
11:00:36|0.00023158
11:00:37|0.00023138
11:00:38|0.00023138
11:00:39|0.00023137
11:00:40|0.00023136
11:00:41|0.00023136
11:00:42|0.00023135
11:00:43|0.00023134
11:00:44|0.00023134
11:00:45|0.00023135
11:00:46|0.00023135
11:00:47|0.00023141
11:00:48|0.00023134
11:00:49|0.00023123
11:00:50|0.00023123
11:00:51|0.00023123
11:00:52|0.00023134
11:00:53|0.0002313
11:00:54|0.0002313
11:00:55|0.00023127
11:00:56|0.0002313
11:00:57|0.0002313
11:00:58|0.0002313
11:00:59|0.0002313
11:01:00|0.00023131
11:01:02|0.00023147
11:01:02|0.0002315
11:01:04|0.00023152
11:01:04|0.00023152
11:01:05|0.00023152
11:01:06|0.00023153
11:01:08|0.00023167
11:01:09|0.00023167
11:01:10|0.00023166
11:01:11|0.00023165
11:01:12|0.00023165
11:01:12|0.00023163
11:01:13|0.00023166
11:01:15|0.00023175
11:01:16|0.00023175
11:01:17|0.00023177
11:01:18|0.00023171
11:01:19|0.00023169
11:01:20|0.00023169
11:01:21|0.00023174
11:01:22|0.00023174
11:01:23|0.00023175
11:01:23|0.00023175
11:01:25|0.00023177
11:01:26|0.00023186
11:01:27|0.0002319
11:01:27|0.0002319
11:01:29|0.0002319
11:01:30|0.00023188
11:01:30|0.00023191
11:01:32|0.00023179
11:01:32|0.0002318
11:01:34|0.00023179
11:01:34|0.00023181
11:01:36|0.00023184
11:01:36|0.00023184
11:01:37|0.00023195
11:01:39|0.00023195
11:01:39|0.00023193
11:01:41|0.00023188
11:01:41|0.00023188
11:01:43|0.00023188
11:01:45|0.00023191
11:01:46|0.00023182
11:01:47|0.00023186
11:01:48|0.0002319
11:01:49|0.00023189
11:01:50|0.0002319
11:01:51|0.00023191
11:01:52|0.00023185
11:01:53|0.00023185
11:01:54|0.00023175
11:01:55|0.0002318
11:01:56|0.00023176
11:01:58|0.0002317
11:01:59|0.00023169
11:02:00|0.00023173
11:02:01|0.00023177
11:02:02|0.00023181
11:02:03|0.00023176
11:02:04|0.00023176
11:02:05|0.00023178
11:02:06|0.00023178
11:02:07|0.00023178
11:02:08|0.00023177
11:02:10|0.00023178
11:02:10|0.00023175
11:02:11|0.00023175
11:02:13|0.00023175
11:02:13|0.00023176
11:02:14|0.00023179
11:02:15|0.00023184
11:02:16|0.00023184
11:02:17|0.00023185
11:02:19|0.00023184
11:02:20|0.00023185
11:02:21|0.00023186
11:02:22|0.00023188
11:02:23|0.00023188
11:02:24|0.00023188
11:02:25|0.00023192
11:02:26|0.00023188
11:02:27|0.00023188
11:02:28|0.00023187
11:02:29|0.00023192
11:02:30|0.00023188
11:02:31|0.00023197
11:02:32|0.00023199
11:02:33|0.00023195
11:02:34|0.00023198
11:02:35|0.00023194
11:02:36|0.00023195
11:02:37|0.00023202
11:02:38|0.00023202
11:02:39|0.00023202
11:02:40|0.00023203
11:02:41|0.00023203
11:02:42|0.00023224
11:02:43|0.00023228
11:02:44|0.00023232
11:02:45|0.00023235
11:02:47|0.00023223
11:02:47|0.00023229
11:02:49|0.00023229
11:02:49|0.0002323
11:02:51|0.00023234
11:02:52|0.0002322
11:02:53|0.0002323
11:02:54|0.00023231
11:02:55|0.00023234
11:02:56|0.00023238
11:02:57|0.00023238
11:02:58|0.00023237
11:02:59|0.00023236
11:03:00|0.00023236
11:03:01|0.00023238
11:03:02|0.00023238
11:03:03|0.00023249
11:03:04|0.00023249
11:03:05|0.00023241
11:03:06|0.00023238
11:03:08|0.00023238
11:03:09|0.00023238
11:03:09|0.00023238
11:03:10|0.00023221
11:03:11|0.0002323
11:03:12|0.00023227
11:03:13|0.0002322
11:03:14|0.0002322
11:03:15|0.00023219
11:03:17|0.00023231
11:03:17|0.00023226
11:03:18|0.00023227
11:03:20|0.00023225
11:03:21|0.00023225
11:03:21|0.00023229
11:03:23|0.00023231
11:03:23|0.00023234
11:03:24|0.00023251
11:03:25|0.00023248
11:03:26|0.00023244
11:03:28|0.00023247
11:03:28|0.00023248
11:03:29|0.00023253
11:03:31|0.00023272
11:03:31|0.00023272
11:03:32|0.00023273
11:03:34|0.00023262
11:03:34|0.0002325
11:03:35|0.0002325
11:03:36|0.00023257
11:03:37|0.00023257
11:03:39|0.00023247
11:03:39|0.00023261
11:03:42|0.00023265
11:03:42|0.00023268
11:03:43|0.00023274
11:03:44|0.00023274
11:03:45|0.00023274
11:03:48|0.00023274
11:03:49|0.00023274
11:03:50|0.00023274
11:03:51|0.0002327
11:03:52|0.0002327
11:03:53|0.0002327
11:03:54|0.00023275
11:03:55|0.00023275
11:03:56|0.0002329
11:03:57|0.00023287
11:03:58|0.00023285
11:04:00|0.00023283
11:04:01|0.00023283
11:04:02|0.00023293
11:04:03|0.0002328
11:04:04|0.00023277
11:04:05|0.00023277
11:04:07|0.00023271
11:04:08|0.00023265
11:04:08|0.00023269
11:04:09|0.00023272
11:04:11|0.00023272
11:04:11|0.00023275
11:04:12|0.00023288
11:04:13|0.00023282
11:04:14|0.00023275
11:04:15|0.00023271
11:04:16|0.00023272
11:04:17|0.00023272
11:04:19|0.00023265
11:04:19|0.00023266
11:04:20|0.00023266
11:04:21|0.00023266
11:04:23|0.00023263
11:04:23|0.00023265
11:04:24|0.00023266
11:04:25|0.00023266
11:04:27|0.00023265
11:04:27|0.00023265
11:04:28|0.00023265
11:04:29|0.00023265
11:04:30|0.00023269
11:04:31|0.00023268
11:04:32|0.00023265
11:04:34|0.00023265
11:04:34|0.00023259
11:04:35|0.00023263
11:04:36|0.00023274
11:04:38|0.00023274
11:04:39|0.00023265
11:04:39|0.00023265
11:04:40|0.00023265
11:04:41|0.00023264
11:04:42|0.00023254
11:04:43|0.00023243
11:04:45|0.00023247
11:04:45|0.00023242
11:04:47|0.00023244
11:04:47|0.00023233
11:04:49|0.00023224
11:04:49|0.00023227
11:04:51|0.00023221
11:04:52|0.00023221
11:04:53|0.0002322
11:04:54|0.00023228
11:04:55|0.00023231
11:04:57|0.00023231
11:04:57|0.00023227
11:04:59|0.00023231
11:05:00|0.00023234
11:05:00|0.0002324
11:05:01|0.00023247
11:05:02|0.00023248
11:05:04|0.0002326
11:05:04|0.00023261
11:05:05|0.00023257
11:05:06|0.00023262
11:05:08|0.00023262
11:05:08|0.00023262
11:05:10|0.00023242
11:05:10|0.00023237
11:05:11|0.00023237
11:05:12|0.00023237
11:05:14|0.00023227
11:05:14|0.00023216
11:05:16|0.00023213
11:05:16|0.00023203
11:05:17|0.00023201
11:05:18|0.000232
11:05:19|0.00023205
11:05:21|0.00023205
11:05:22|0.00023205
11:05:23|0.00023196
11:05:24|0.000232
11:05:25|0.0002319
11:05:26|0.00023193
11:05:26|0.00023201
11:05:27|0.00023197
11:05:28|0.00023192
11:05:30|0.00023192
11:05:31|0.00023198
11:05:32|0.00023207
11:05:33|0.00023208
11:05:33|0.00023208
11:05:35|0.00023205
11:05:36|0.00023204
11:05:37|0.00023202
11:05:37|0.00023198
11:05:39|0.00023199
11:05:40|0.00023194
11:05:41|0.00023194
11:05:42|0.00023194
11:05:42|0.00023194
11:05:43|0.00023196
11:05:45|0.00023203
11:05:46|0.00023199
11:05:47|0.00023198
11:05:47|0.00023204
11:05:48|0.00023218
11:05:50|0.00023218
11:05:51|0.00023219
11:05:53|0.00023218
11:05:53|0.00023218
11:05:54|0.00023208
11:05:55|0.00023211
11:05:56|0.0002321
11:05:58|0.00023209
11:05:59|0.00023204
11:05:59|0.00023198
11:06:00|0.00023196
11:06:02|0.00023196
11:06:03|0.000232
11:06:03|0.00023214
11:06:05|0.00023235
11:06:06|0.00023249
11:06:06|0.00023252
11:06:07|0.00023259
11:06:09|0.00023257
11:06:10|0.00023253
11:06:11|0.00023252
11:06:12|0.00023239
11:06:13|0.00023246
11:06:14|0.00023253
11:06:15|0.00023258
11:06:16|0.00023258
11:06:17|0.00023258
11:06:18|0.00023259
11:06:19|0.00023259
11:06:20|0.00023264
11:06:21|0.00023265
11:06:22|0.00023267
11:06:23|0.00023267
11:06:24|0.00023263
11:06:25|0.00023258
11:06:26|0.00023243
11:06:27|0.00023243
11:06:28|0.0002325
11:06:29|0.0002325
11:06:30|0.00023244
11:06:31|0.00023246
11:06:32|0.00023259
11:06:33|0.00023255
11:06:34|0.00023252
11:06:36|0.00023252
11:06:37|0.00023243
11:06:37|0.00023247
11:06:39|0.00023247
11:06:39|0.00023247
11:06:40|0.00023247
11:06:41|0.00023242
11:06:43|0.0002324
11:06:43|0.00023243
11:06:45|0.00023243
11:06:46|0.00023243
11:06:46|0.00023243
11:06:47|0.00023243
11:06:49|0.00023243
11:06:51|0.00023243
11:06:52|0.00023244
11:06:52|0.00023245
11:06:54|0.00023245
11:06:54|0.00023245
11:06:55|0.00023244
11:06:56|0.00023243
11:06:57|0.00023238
11:06:58|0.00023239
11:06:59|0.00023234
11:07:01|0.00023233
11:07:01|0.00023228
11:07:02|0.00023229
11:07:03|0.00023231
11:07:04|0.00023231
11:07:06|0.00023235
11:07:06|0.00023239
11:07:07|0.00023239
11:07:08|0.0002324
11:07:10|0.00023248
11:07:11|0.00023249
11:07:11|0.00023249
11:07:13|0.0002325
11:07:14|0.0002325
11:07:14|0.00023252
11:07:15|0.0002325
11:07:16|0.00023221
11:07:17|0.00023223
11:07:19|0.00023218
11:07:19|0.0002321
11:07:20|0.00023214
11:07:21|0.00023214
11:07:22|0.00023213
11:07:24|0.00023207
11:07:25|0.00023207
11:07:26|0.00023204
11:07:27|0.00023206
11:07:27|0.00023209
11:07:28|0.00023199
11:07:30|0.00023199
11:07:30|0.00023201
11:07:32|0.00023193
11:07:32|0.00023196
11:07:34|0.00023195
11:07:35|0.00023182
11:07:36|0.00023181
11:07:37|0.00023183
11:07:38|0.00023177
11:07:39|0.00023171
11:07:40|0.00023172
11:07:41|0.00023172
11:07:42|0.0002318
11:07:43|0.00023182
11:07:44|0.00023185
11:07:45|0.00023184
11:07:47|0.00023182
11:07:47|0.00023182
11:07:48|0.00023183
11:07:49|0.00023183
11:07:51|0.00023183
11:07:52|0.00023183
11:07:53|0.00023186
11:07:54|0.00023186
11:07:56|0.00023186
11:07:57|0.00023184
11:07:58|0.00023183
11:07:58|0.00023183
11:08:00|0.00023183
11:08:01|0.00023188
11:08:02|0.00023188
11:08:03|0.00023177
11:08:04|0.00023178
11:08:05|0.00023177
11:08:06|0.00023177
11:08:07|0.00023187
11:08:08|0.00023187
11:08:09|0.00023187
11:08:10|0.00023187
11:08:11|0.00023186
11:08:12|0.00023186
11:08:13|0.00023186
11:08:14|0.00023187
11:08:15|0.00023202
11:08:16|0.00023201
11:08:17|0.00023201
11:08:18|0.00023199
11:08:19|0.00023199
11:08:20|0.0002321
11:08:21|0.00023214
11:08:22|0.00023216
11:08:23|0.00023216
11:08:24|0.00023216
11:08:25|0.00023219
11:08:26|0.00023219
11:08:27|0.00023213
11:08:28|0.00023212
11:08:29|0.00023223
11:08:30|0.00023229
11:08:31|0.00023231
11:08:32|0.00023233
11:08:33|0.00023237
11:08:34|0.0002325
11:08:35|0.00023253
11:08:37|0.00023256
11:08:37|0.00023258
11:08:38|0.00023274
11:08:39|0.0002327
11:08:40|0.00023276
11:08:41|0.0002328
11:08:42|0.00023303
11:08:43|0.00023301
11:08:44|0.00023296
11:08:45|0.00023284
11:08:46|0.00023283
11:08:47|0.00023275
11:08:48|0.00023267
11:08:49|0.00023262
11:08:50|0.00023251
11:08:52|0.00023248
11:08:53|0.00023248
11:08:54|0.00023247
11:08:55|0.00023247
11:08:56|0.00023248
11:08:58|0.00023247
11:08:58|0.00023247
11:08:59|0.00023234
11:09:00|0.00023231
11:09:01|0.00023229
11:09:03|0.00023224
11:09:04|0.00023212
11:09:05|0.0002321
11:09:06|0.00023213
11:09:07|0.00023212
11:09:08|0.00023214
11:09:09|0.00023217
11:09:10|0.00023217
11:09:12|0.00023217
11:09:13|0.00023217
11:09:14|0.00023217
11:09:15|0.00023221
11:09:16|0.00023222
11:09:17|0.00023222
11:09:18|0.00023232
11:09:19|0.00023237
11:09:20|0.00023226
11:09:21|0.00023234
11:09:22|0.00023233
11:09:23|0.00023233
11:09:24|0.00023233
11:09:26|0.00023233
11:09:26|0.00023237
11:09:28|0.00023239
11:09:28|0.0002324
11:09:29|0.00023236
11:09:30|0.00023236
11:09:31|0.00023238
11:09:32|0.00023225
11:09:33|0.00023236
11:09:34|0.00023236
11:09:35|0.00023236
11:09:37|0.00023236
11:09:37|0.00023233
11:09:38|0.00023231
11:09:39|0.00023231
11:09:40|0.00023231
11:09:42|0.00023238
11:09:43|0.00023233
11:09:44|0.00023233
11:09:45|0.00023233
11:09:46|0.00023229
11:09:47|0.0002322
11:09:48|0.00023219
11:09:49|0.00023221
11:09:50|0.00023223
11:09:52|0.0002322
11:09:53|0.0002322
11:09:54|0.00023219
11:09:54|0.00023219
11:09:55|0.00023221
11:09:57|0.0002322
11:09:57|0.0002322
11:09:59|0.0002322
11:10:00|0.0002322
11:10:00|0.00023211
11:10:02|0.00023209
11:10:03|0.00023209
11:10:04|0.00023211
11:10:05|0.00023212
11:10:05|0.00023214
11:10:07|0.00023214
11:10:08|0.00023209
11:10:08|0.00023207
11:10:10|0.00023201
11:10:11|0.00023204
11:10:12|0.00023203
11:10:13|0.0002321
11:10:14|0.00023203
11:10:15|0.00023202
11:10:16|0.00023202
11:10:17|0.00023195
11:10:18|0.00023193
11:10:19|0.00023192
11:10:20|0.00023191
11:10:21|0.00023187
11:10:22|0.00023188
11:10:23|0.00023181
11:10:24|0.00023182
11:10:25|0.00023182
11:10:26|0.00023181
11:10:27|0.00023181
11:10:28|0.00023178
11:10:29|0.00023187
11:10:30|0.00023187
11:10:31|0.00023191
11:10:32|0.00023192
11:10:33|0.00023205
11:10:34|0.00023208
11:10:35|0.00023203
11:10:36|0.00023203
11:10:38|0.00023204
11:10:38|0.00023205
11:10:39|0.00023211
11:10:40|0.00023201
11:10:41|0.00023201
11:10:42|0.00023199
11:10:44|0.00023199
11:10:44|0.00023206
11:10:45|0.00023206
11:10:46|0.00023206
11:10:47|0.00023206
11:10:48|0.00023206
11:10:49|0.00023208
11:10:50|0.000232
11:10:52|0.00023199
11:10:52|0.0002319
11:10:54|0.00023192
11:10:55|0.00023192
11:10:56|0.00023192
11:10:57|0.0002319
11:10:59|0.0002319
11:10:59|0.00023185
11:11:00|0.00023182
11:11:01|0.00023188
11:11:02|0.00023186
11:11:03|0.00023185
11:11:05|0.00023184
11:11:05|0.00023189
11:11:07|0.00023212
11:11:08|0.00023211
11:11:08|0.00023217
11:11:10|0.0002321
11:11:11|0.00023196
11:11:11|0.00023209
11:11:12|0.00023205
11:11:14|0.00023207
11:11:15|0.00023204
11:11:15|0.00023205
11:11:16|0.00023201
11:11:17|0.00023198
11:11:18|0.00023198
11:11:20|0.00023192
11:11:21|0.0002319
11:11:23|0.00023201
11:11:23|0.00023201
11:11:24|0.00023207
11:11:25|0.00023208
11:11:26|0.00023208
11:11:27|0.00023202
11:11:29|0.00023209
11:11:29|0.00023208
11:11:30|0.00023204
11:11:31|0.00023204
11:11:32|0.00023201
11:11:33|0.00023205
11:11:34|0.00023204
11:11:35|0.00023207
11:11:36|0.00023215
11:11:37|0.00023208
11:11:38|0.00023208
11:11:39|0.00023208
11:11:40|0.00023215
11:11:41|0.00023228
11:11:42|0.00023228
11:11:43|0.00023228
11:11:44|0.00023225
11:11:45|0.00023238
11:11:46|0.00023238
11:11:47|0.00023238
11:11:48|0.00023232
11:11:49|0.00023229
11:11:50|0.00023228
11:11:52|0.00023231
11:11:52|0.00023234
11:11:54|0.00023234
11:11:54|0.00023234
11:11:55|0.00023227
11:11:57|0.00023234
11:11:59|0.00023225
11:12:00|0.00023231
11:12:00|0.00023232
11:12:02|0.00023231
11:12:03|0.00023223
11:12:04|0.0002321
11:12:05|0.00023219
11:12:06|0.00023215
11:12:07|0.00023211
11:12:09|0.00023211
11:12:09|0.00023212
11:12:10|0.00023212
11:12:11|0.00023205
11:12:12|0.00023205
11:12:13|0.00023205
11:12:14|0.00023205
11:12:15|0.00023201
11:12:17|0.00023197
11:12:18|0.00023196
11:12:18|0.00023195
11:12:19|0.00023196
11:12:20|0.00023198
11:12:21|0.00023198
11:12:22|0.00023198
11:12:23|0.00023198
11:12:24|0.00023199
11:12:25|0.00023199
11:12:26|0.00023198
11:12:28|0.00023198
11:12:28|0.00023198
11:12:30|0.00023198
11:12:30|0.00023198
11:12:31|0.00023196
11:12:32|0.00023198
11:12:33|0.0002319
11:12:34|0.0002319
11:12:36|0.0002319
11:12:36|0.00023191
11:12:37|0.00023191
11:12:38|0.00023191
11:12:40|0.00023191
11:12:40|0.00023194
11:12:41|0.00023194
11:12:42|0.00023196
11:12:44|0.00023196
11:12:44|0.00023195
11:12:45|0.00023195
11:12:47|0.00023194
11:12:47|0.00023192
11:12:49|0.00023191
11:12:49|0.00023191
11:12:50|0.00023186
11:12:51|0.00023186
11:12:52|0.00023179
11:12:53|0.0002318
11:12:54|0.00023178
11:12:56|0.00023177
11:12:57|0.00023177
11:12:58|0.00023177
11:12:59|0.00023177
11:13:00|0.00023176
11:13:01|0.00023173
11:13:02|0.0002317
11:13:03|0.00023156
11:13:04|0.00023159
11:13:05|0.00023159
11:13:06|0.00023159
11:13:07|0.00023161
11:13:08|0.00023162
11:13:09|0.00023169
11:13:10|0.00023163
11:13:11|0.00023163
11:13:12|0.00023152
11:13:13|0.00023165
11:13:14|0.00023165
11:13:15|0.00023165
11:13:16|0.00023154
11:13:17|0.00023154
11:13:18|0.00023154
11:13:19|0.0002316
11:13:20|0.0002318
11:13:22|0.0002318
11:13:23|0.00023172
11:13:23|0.00023165
11:13:25|0.00023167
11:13:25|0.00023167
11:13:26|0.00023167
11:13:27|0.00023176
11:13:28|0.00023176
11:13:29|0.00023178
11:13:30|0.00023181
11:13:31|0.00023187
11:13:33|0.00023198
11:13:33|0.00023198
11:13:34|0.00023206
11:13:35|0.00023207
11:13:36|0.00023207
11:13:37|0.000232
11:13:38|0.00023201
11:13:39|0.00023211
11:13:40|0.00023215
11:13:42|0.00023215
11:13:42|0.00023215
11:13:43|0.00023215
11:13:44|0.00023228
11:13:45|0.00023228
11:13:46|0.00023229
11:13:47|0.00023229
11:13:48|0.0002322
11:13:50|0.00023222
11:13:50|0.00023222
11:13:51|0.00023222
11:13:52|0.00023222
11:13:53|0.00023222
11:13:54|0.00023218
11:13:56|0.00023213
11:13:58|0.0002321
11:13:59|0.00023212
11:14:00|0.00023212
11:14:00|0.00023208
11:14:01|0.00023208
11:14:03|0.00023208
11:14:03|0.00023205
11:14:05|0.00023206
11:14:06|0.00023205
11:14:07|0.00023205
11:14:07|0.00023224
11:14:09|0.0002322
11:14:10|0.0002322
11:14:11|0.00023219
11:14:12|0.0002321
11:14:13|0.00023209
11:14:14|0.00023209
11:14:15|0.00023213
11:14:16|0.00023221
11:14:17|0.00023221
11:14:18|0.00023236
11:14:19|0.00023236
11:14:20|0.00023236
11:14:21|0.00023237
11:14:22|0.00023229
11:14:23|0.00023236
11:14:24|0.00023248
11:14:25|0.00023258
11:14:26|0.00023258
11:14:27|0.00023258
11:14:28|0.00023247
11:14:29|0.0002325
11:14:31|0.00023243
11:14:32|0.00023225
11:14:32|0.00023222
11:14:33|0.00023222
11:14:34|0.0002322
11:14:36|0.0002322
11:14:36|0.00023222
11:14:38|0.00023215
11:14:39|0.00023215
11:14:40|0.00023208
11:14:41|0.0002321
11:14:42|0.0002321
11:14:43|0.00023211
11:14:44|0.00023216
11:14:45|0.00023216
11:14:46|0.00023216
11:14:47|0.00023228
11:14:48|0.00023234
11:14:49|0.00023229
11:14:50|0.00023235
11:14:51|0.00023242
11:14:52|0.00023245
11:14:53|0.00023244
11:14:54|0.0002324
11:14:55|0.00023235
11:14:56|0.00023236
11:14:58|0.00023252
11:14:58|0.0002325
11:15:00|0.0002325
11:15:00|0.0002325
11:15:01|0.00023253
11:15:02|0.0002325
11:15:03|0.00023253
11:15:04|0.00023252
11:15:05|0.00023252
11:15:07|0.00023252
11:15:08|0.00023258
11:15:09|0.00023257
11:15:10|0.00023253
11:15:11|0.00023253
11:15:12|0.00023259
11:15:13|0.00023258
11:15:14|0.00023254
11:15:15|0.00023254
11:15:16|0.00023259
11:15:17|0.00023259
11:15:18|0.00023259
11:15:19|0.00023277
11:15:20|0.00023277
11:15:21|0.00023281
11:15:22|0.00023281
11:15:23|0.00023281
11:15:24|0.0002328
11:15:25|0.00023279
11:15:26|0.0002328
11:15:27|0.0002328
11:15:28|0.00023277
11:15:29|0.00023276
11:15:30|0.00023276
11:15:31|0.00023271
11:15:32|0.00023277
11:15:33|0.00023277
11:15:34|0.00023277
11:15:35|0.00023276
11:15:36|0.00023275
11:15:37|0.00023272
11:15:38|0.00023274
11:15:39|0.00023276
11:15:40|0.00023276
11:15:41|0.00023276
11:15:42|0.00023276
11:15:43|0.00023276
11:15:44|0.00023277
11:15:45|0.00023277
11:15:46|0.00023275
11:15:47|0.00023274
11:15:48|0.00023274
11:15:49|0.00023271
11:15:50|0.00023267
11:15:51|0.00023266
11:15:52|0.00023265
11:15:53|0.00023263
11:15:54|0.0002324
11:15:55|0.00023231
11:15:56|0.00023231
11:15:58|0.00023225
11:15:59|0.00023229
11:16:00|0.00023232
11:16:01|0.00023232
11:16:02|0.00023231
11:16:03|0.0002322
11:16:04|0.00023228
11:16:05|0.00023234
11:16:06|0.00023247
11:16:07|0.00023247
11:16:08|0.00023252
11:16:09|0.00023252
11:16:10|0.0002325
11:16:11|0.00023257
11:16:12|0.0002326
11:16:13|0.0002326
11:16:15|0.0002325
11:16:16|0.00023258
11:16:16|0.00023262
11:16:17|0.00023261
11:16:19|0.00023262
11:16:19|0.00023262
11:16:20|0.00023262
11:16:21|0.00023266
11:16:22|0.00023266
11:16:23|0.00023269
11:16:24|0.00023269
11:16:25|0.00023276
11:16:26|0.00023276
11:16:27|0.00023285
11:16:28|0.00023294
11:16:29|0.0002329
11:16:30|0.00023292
11:16:32|0.00023296
11:16:32|0.00023298
11:16:33|0.00023307
11:16:35|0.00023308
11:16:35|0.00023308
11:16:36|0.00023305
11:16:37|0.00023299
11:16:39|0.00023286
11:16:39|0.00023285
11:16:40|0.00023287
11:16:41|0.00023287
11:16:42|0.00023283
11:16:43|0.00023283
11:16:44|0.00023283
11:16:45|0.00023289
11:16:46|0.00023291
11:16:47|0.00023289
11:16:49|0.00023287
11:16:50|0.00023286
11:16:50|0.00023285
11:16:51|0.00023285
11:16:52|0.00023287
11:16:53|0.00023303
11:16:55|0.00023303
11:16:56|0.00023303
11:16:56|0.00023305
11:16:58|0.00023306
11:16:59|0.00023307
11:17:00|0.00023298
11:17:02|0.00023302
11:17:03|0.00023292
11:17:04|0.00023297
11:17:05|0.00023296
11:17:06|0.00023296
11:17:08|0.00023286
11:17:08|0.00023277
11:17:09|0.00023278
11:17:10|0.00023278
11:17:11|0.00023278
11:17:13|0.00023277
11:17:13|0.00023273
11:17:14|0.00023274
11:17:15|0.00023282
11:17:16|0.00023272
11:17:18|0.0002327
11:17:19|0.00023268
11:17:19|0.00023273
11:17:21|0.00023286
11:17:21|0.00023286
11:17:23|0.0002329
11:17:23|0.00023262
11:17:25|0.00023266
11:17:26|0.00023273
11:17:26|0.00023274
11:17:27|0.00023274
11:17:29|0.00023274
11:17:29|0.00023277
11:17:30|0.00023277
11:17:31|0.00023277
11:17:32|0.00023266
11:17:33|0.00023264
11:17:34|0.00023264
11:17:35|0.00023263
11:17:36|0.00023269
11:17:37|0.00023257
11:17:38|0.00023246
11:17:39|0.00023244
11:17:40|0.00023237
11:17:41|0.00023227
11:17:42|0.00023221
11:17:43|0.00023221
11:17:45|0.00023225
11:17:46|0.00023218
11:17:47|0.00023218
11:17:48|0.00023221
11:17:49|0.00023192
11:17:50|0.00023199
11:17:51|0.00023201
11:17:52|0.00023205
11:17:53|0.00023223
11:17:54|0.00023212
11:17:56|0.00023217
11:17:56|0.00023216
11:17:57|0.00023217
11:17:58|0.00023216
11:17:59|0.00023217
11:18:00|0.00023217
11:18:02|0.00023217
11:18:04|0.00023221
11:18:04|0.0002321
11:18:05|0.00023192
11:18:07|0.00023195
11:18:07|0.00023191
11:18:08|0.00023191
11:18:09|0.00023192
11:18:10|0.00023192
11:18:12|0.00023183
11:18:12|0.00023184
11:18:13|0.00023184
11:18:14|0.00023194
11:18:16|0.0002319
11:18:16|0.0002319
11:18:18|0.00023196
11:18:18|0.00023196
11:18:19|0.00023189
11:18:21|0.00023185
11:18:21|0.00023189
11:18:23|0.00023178
11:18:24|0.0002318
11:18:24|0.00023172
11:18:25|0.00023176
11:18:26|0.00023181
11:18:28|0.00023181
11:18:29|0.00023188
11:18:29|0.00023188
11:18:30|0.00023183
11:18:31|0.00023199
11:18:32|0.00023192
11:18:34|0.0002319
11:18:34|0.0002319
11:18:35|0.00023191
11:18:37|0.00023193
11:18:38|0.00023193
11:18:39|0.00023195
11:18:40|0.00023196
11:18:41|0.00023198
11:18:41|0.00023198
11:18:42|0.00023203
11:18:44|0.00023204
11:18:45|0.00023199
11:18:46|0.00023182
11:18:47|0.00023182
11:18:47|0.00023189
11:18:48|0.00023193
11:18:50|0.00023192
11:18:50|0.000232
11:18:52|0.00023203
11:18:53|0.000232
11:18:54|0.00023198
11:18:55|0.00023194
11:18:56|0.00023189
11:18:57|0.00023189
11:18:58|0.00023197
11:18:59|0.00023194
11:19:00|0.00023195
11:19:01|0.00023201
11:19:02|0.00023202
11:19:03|0.00023202
11:19:04|0.00023202
11:19:06|0.00023201
11:19:07|0.00023202
11:19:08|0.00023202
11:19:09|0.00023209
11:19:10|0.00023202
11:19:11|0.00023202
11:19:12|0.00023205
11:19:13|0.00023205
11:19:14|0.00023203
11:19:15|0.00023203
11:19:17|0.00023226
11:19:17|0.00023231
11:19:18|0.00023236
11:19:19|0.00023239
11:19:20|0.00023239
11:19:21|0.00023239
11:19:22|0.00023239
11:19:24|0.00023232
11:19:25|0.00023224
11:19:26|0.0002323
11:19:27|0.00023225
11:19:28|0.00023225
11:19:29|0.00023225
11:19:30|0.00023225
11:19:31|0.00023225
11:19:32|0.00023226
11:19:33|0.00023226
11:19:34|0.00023219
11:19:35|0.00023218
11:19:36|0.00023218
11:19:37|0.00023201
11:19:38|0.00023194
11:19:39|0.00023198
11:19:40|0.00023201
11:19:41|0.00023201
11:19:42|0.00023201
11:19:43|0.00023198
11:19:44|0.00023198
11:19:45|0.00023208
11:19:46|0.00023201
11:19:47|0.00023198
11:19:48|0.00023203
11:19:50|0.00023197
11:19:51|0.00023198
11:19:52|0.00023195
11:19:53|0.00023194
11:19:54|0.00023194
11:19:55|0.000232
11:19:56|0.00023205
11:19:57|0.00023206
11:19:58|0.00023207
11:19:59|0.00023208
11:20:00|0.00023208
11:20:01|0.00023232
11:20:02|0.00023232
11:20:03|0.00023236
11:20:05|0.00023231
11:20:05|0.00023231
11:20:06|0.00023232
11:20:08|0.00023239
11:20:08|0.0002324
11:20:09|0.00023252
11:20:11|0.00023254
11:20:11|0.00023262
11:20:12|0.00023265
11:20:14|0.00023271
11:20:14|0.00023262
11:20:15|0.00023263
11:20:16|0.00023255
11:20:18|0.00023259
11:20:18|0.00023264
11:20:19|0.00023264
11:20:20|0.00023265
11:20:21|0.00023266
11:20:22|0.00023265
11:20:23|0.00023263
11:20:24|0.00023265
11:20:25|0.00023264
11:20:26|0.00023261
11:20:27|0.00023261
11:20:28|0.00023257
11:20:29|0.00023257
11:20:31|0.00023276
11:20:31|0.00023275
11:20:32|0.00023269
11:20:33|0.00023268
11:20:35|0.00023268
11:20:35|0.00023271
11:20:36|0.00023267
11:20:37|0.00023267
11:20:38|0.00023262
11:20:40|0.00023262
11:20:40|0.00023263
11:20:41|0.00023263
11:20:42|0.00023263
11:20:43|0.00023263
11:20:44|0.00023263
11:20:45|0.00023264
11:20:47|0.00023264
11:20:47|0.00023268
11:20:48|0.00023268
11:20:49|0.00023268
11:20:51|0.00023267
11:20:51|0.00023261
11:20:52|0.00023261
11:20:53|0.00023241
11:20:54|0.00023241
11:20:56|0.00023241
11:20:56|0.0002325
11:20:57|0.0002325
11:20:58|0.0002325
11:20:59|0.0002325
11:21:01|0.0002325
11:21:02|0.00023246
11:21:04|0.00023247
11:21:05|0.00023255
11:21:05|0.00023247
11:21:06|0.00023251
11:21:08|0.00023249
11:21:09|0.0002325
11:21:10|0.00023262
11:21:10|0.00023259
11:21:12|0.00023248
11:21:13|0.00023251
11:21:14|0.00023245
11:21:15|0.00023244
11:21:16|0.00023247
11:21:17|0.00023247
11:21:17|0.00023249
11:21:18|0.0002325
11:21:20|0.0002325
11:21:21|0.00023241
11:21:22|0.0002324
11:21:23|0.00023236
11:21:23|0.00023235
11:21:25|0.00023226
11:21:25|0.00023224
11:21:27|0.0002322
11:21:28|0.00023219
11:21:29|0.00023219
11:21:30|0.0002322
11:21:31|0.00023231
11:21:32|0.00023231
11:21:33|0.00023233
11:21:34|0.00023231
11:21:35|0.00023248
11:21:36|0.00023235
11:21:37|0.00023236
11:21:38|0.00023236
11:21:39|0.00023237
11:21:40|0.00023237
11:21:41|0.00023237
11:21:42|0.00023242
11:21:43|0.00023242
11:21:44|0.00023242
11:21:45|0.00023242
11:21:46|0.00023242
11:21:47|0.00023242
11:21:48|0.00023247
11:21:49|0.00023246
11:21:50|0.00023245
11:21:51|0.00023245
11:21:52|0.00023239
11:21:53|0.00023239
11:21:54|0.00023239
11:21:55|0.00023249
11:21:56|0.00023271
11:21:57|0.0002327
11:21:58|0.00023262
11:21:59|0.00023266
11:22:00|0.00023271
11:22:01|0.00023278
11:22:02|0.00023283
11:22:03|0.00023283
11:22:05|0.00023273
11:22:05|0.00023267
11:22:06|0.00023267
11:22:07|0.0002327
11:22:09|0.0002327
11:22:09|0.0002327
11:22:11|0.0002327
11:22:11|0.0002327
11:22:13|0.00023269
11:22:14|0.0002327
11:22:15|0.0002327
11:22:16|0.00023248
11:22:17|0.00023247
11:22:17|0.00023244
11:22:18|0.0002323
11:22:19|0.00023231
11:22:21|0.00023231
11:22:22|0.00023237
11:22:23|0.00023237
11:22:24|0.00023236
11:22:25|0.00023233
11:22:26|0.0002324
11:22:27|0.0002324
11:22:28|0.00023235
11:22:29|0.00023245
11:22:30|0.00023245
11:22:31|0.00023252
11:22:32|0.0002325
11:22:33|0.00023244
11:22:34|0.00023247
11:22:35|0.00023247
11:22:36|0.00023246
11:22:37|0.00023246
11:22:38|0.00023246
11:22:39|0.00023246
11:22:40|0.00023246
11:22:41|0.00023246
11:22:42|0.00023244
11:22:43|0.00023243
11:22:45|0.00023247
11:22:46|0.00023247
11:22:47|0.00023244
11:22:47|0.00023242
11:22:48|0.00023242
11:22:49|0.00023252
11:22:50|0.00023251
11:22:51|0.0002325
11:22:53|0.0002325
11:22:53|0.0002325
11:22:55|0.00023258
11:22:55|0.00023265
11:22:56|0.00023264
11:22:57|0.00023264
11:22:59|0.00023264
11:22:59|0.00023265
11:23:00|0.0002327
11:23:01|0.00023268
11:23:02|0.00023268
11:23:03|0.00023268
11:23:04|0.00023274
11:23:06|0.00023275
11:23:06|0.00023275
11:23:08|0.00023275
11:23:09|0.00023276
11:23:09|0.00023262
11:23:11|0.00023266
11:23:12|0.00023267
11:23:13|0.00023275
11:23:13|0.00023268
11:23:14|0.00023268
11:23:15|0.00023264
11:23:16|0.0002326
11:23:18|0.00023269
11:23:18|0.0002327
11:23:20|0.0002327
11:23:21|0.00023271
11:23:22|0.00023273
11:23:23|0.00023273
11:23:23|0.00023267
11:23:24|0.00023271
11:23:25|0.00023271
11:23:27|0.00023274
11:23:28|0.00023273
11:23:29|0.00023274
11:23:30|0.00023279
11:23:32|0.00023278
11:23:32|0.00023278
11:23:33|0.00023277
11:23:34|0.00023267
11:23:36|0.00023266
11:23:36|0.0002327
11:23:38|0.00023266
11:23:38|0.00023266
11:23:39|0.00023266
11:23:40|0.00023257
11:23:41|0.00023256
11:23:43|0.00023256
11:23:44|0.00023261
11:23:45|0.00023263
11:23:45|0.0002326
11:23:46|0.0002326
11:23:48|0.00023252
11:23:49|0.00023251
11:23:50|0.00023252
11:23:51|0.00023269
11:23:52|0.00023266
11:23:53|0.00023266
11:23:54|0.00023269
11:23:55|0.00023266
11:23:56|0.00023268
11:23:57|0.00023275
11:23:58|0.00023267
11:23:59|0.00023273
11:24:00|0.00023263
11:24:01|0.0002327
11:24:02|0.00023271
11:24:03|0.00023271
11:24:04|0.00023272
11:24:05|0.00023272
11:24:06|0.00023262
11:24:07|0.00023262
11:24:08|0.00023267
11:24:09|0.00023266
11:24:10|0.00023266
11:24:11|0.00023265
11:24:12|0.00023265
11:24:14|0.00023266
11:24:14|0.00023266
11:24:16|0.00023266
11:24:16|0.00023275
11:24:17|0.0002327
11:24:18|0.00023271
11:24:19|0.00023271
11:24:20|0.00023278
11:24:22|0.0002328
11:24:23|0.0002328
11:24:24|0.00023283
11:24:26|0.00023283
11:24:27|0.00023287
11:24:27|0.00023287
11:24:28|0.00023287
11:24:30|0.00023288
11:24:31|0.00023291
11:24:32|0.00023291
11:24:33|0.00023286
11:24:34|0.00023289
11:24:35|0.00023295
11:24:36|0.00023293
11:24:38|0.00023285
11:24:39|0.00023285
11:24:40|0.00023285
11:24:41|0.00023285
11:24:42|0.00023285
11:24:43|0.00023285
11:24:44|0.00023285
11:24:45|0.00023286
11:24:46|0.00023292
11:24:47|0.00023284
11:24:48|0.00023283
11:24:49|0.00023282
11:24:50|0.00023282
11:24:51|0.00023282
11:24:52|0.00023282
11:24:53|0.00023286
11:24:54|0.00023288
11:24:55|0.00023295
11:24:56|0.00023293
11:24:57|0.00023288
11:24:59|0.00023298
11:25:00|0.00023298
11:25:01|0.00023295
11:25:02|0.00023296
11:25:03|0.00023295
11:25:04|0.00023298
11:25:05|0.00023299
11:25:06|0.00023299
11:25:07|0.00023299
11:25:08|0.00023299
11:25:09|0.00023294
11:25:10|0.00023303
11:25:12|0.00023303
11:25:12|0.00023302
11:25:13|0.00023302
11:25:14|0.00023316
11:25:15|0.00023321
11:25:16|0.00023321
11:25:17|0.00023321
11:25:19|0.00023332
11:25:20|0.00023332
11:25:21|0.00023332
11:25:21|0.00023332
11:25:23|0.00023334
11:25:23|0.00023329
11:25:25|0.00023324
11:25:26|0.00023324
11:25:27|0.00023316
11:25:27|0.00023321
11:25:29|0.0002332
11:25:29|0.0002332
11:25:31|0.00023321
11:25:32|0.00023322
11:25:33|0.00023315
11:25:34|0.00023316
11:25:36|0.00023315
11:25:37|0.00023315
11:25:38|0.00023306
11:25:38|0.00023284
11:25:40|0.00023286
11:25:41|0.00023278
11:25:42|0.00023277
11:25:43|0.00023274
11:25:44|0.00023277
11:25:45|0.00023276
11:25:46|0.00023276
11:25:47|0.00023276
11:25:48|0.00023275
11:25:49|0.00023275
11:25:50|0.00023274
11:25:51|0.00023269
11:25:53|0.0002327
11:25:53|0.00023261
11:25:54|0.00023261
11:25:55|0.0002326
11:25:56|0.00023255
11:25:58|0.00023255
11:25:58|0.00023252
11:26:00|0.00023242
11:26:01|0.00023244
11:26:02|0.00023245
11:26:02|0.00023227
11:26:04|0.00023225
11:26:04|0.00023224
11:26:05|0.00023224
11:26:07|0.00023216
11:26:08|0.00023219
11:26:09|0.0002322
11:26:10|0.0002322
11:26:11|0.0002322
11:26:12|0.0002322
11:26:13|0.0002322
11:26:14|0.0002322
11:26:15|0.0002322
11:26:16|0.0002322
11:26:17|0.0002322
11:26:18|0.0002322
11:26:19|0.0002321
11:26:20|0.0002321
11:26:21|0.0002321
11:26:22|0.00023201
11:26:23|0.00023201
11:26:25|0.00023201
11:26:25|0.00023203
11:26:26|0.00023205
11:26:27|0.00023202
11:26:28|0.00023203
11:26:29|0.00023203
11:26:31|0.00023191
11:26:31|0.00023191
11:26:32|0.00023189
11:26:33|0.00023194
11:26:34|0.00023191
11:26:35|0.00023189
11:26:36|0.00023187
11:26:38|0.00023187
11:26:39|0.00023187
11:26:39|0.00023192
11:26:41|0.00023189
11:26:42|0.00023189
11:26:43|0.00023187
11:26:44|0.00023187
11:26:45|0.00023187
11:26:46|0.00023187
11:26:47|0.00023187
11:26:48|0.00023185
11:26:49|0.00023183
11:26:50|0.00023184
11:26:51|0.00023184
11:26:52|0.00023186
11:26:53|0.00023185
11:26:54|0.00023185
11:26:55|0.00023185
11:26:56|0.00023192
11:26:57|0.00023194
11:26:58|0.00023194
11:26:59|0.00023194
11:27:00|0.00023194
11:27:01|0.00023192
11:27:02|0.00023192
11:27:03|0.00023211
11:27:04|0.00023211
11:27:05|0.00023211
11:27:06|0.00023201
11:27:07|0.00023201
11:27:08|0.00023199
11:27:09|0.00023199
11:27:10|0.00023201
11:27:11|0.00023205
11:27:12|0.00023205
11:27:13|0.00023206
11:27:14|0.00023206
11:27:15|0.00023208
11:27:17|0.00023211
11:27:18|0.00023212
11:27:19|0.00023212
11:27:19|0.00023211
11:27:21|0.00023213
11:27:21|0.00023213
11:27:22|0.00023218
11:27:24|0.00023223
11:27:25|0.00023228
11:27:26|0.00023231
11:27:27|0.00023227
11:27:28|0.00023227
11:27:29|0.00023225
11:27:30|0.00023234
11:27:30|0.00023234
11:27:31|0.00023224
11:27:32|0.00023234
11:27:34|0.00023232
11:27:34|0.00023231
11:27:36|0.00023235
11:27:37|0.00023235
11:27:39|0.00023229
11:27:39|0.00023231
11:27:40|0.00023231
11:27:41|0.00023231
11:27:43|0.00023229
11:27:43|0.0002323
11:27:44|0.00023236
11:27:46|0.00023234
11:27:47|0.00023235
11:27:48|0.00023238
11:27:49|0.00023244
11:27:50|0.00023252
11:27:51|0.00023251
11:27:52|0.00023264
11:27:53|0.00023261
11:27:54|0.00023261
11:27:55|0.00023264
11:27:56|0.00023265
11:27:57|0.00023228
11:27:58|0.00023228
11:27:59|0.0002322
11:28:00|0.00023216
11:28:01|0.00023219
11:28:02|0.00023218
11:28:03|0.00023222
11:28:04|0.00023222
11:28:05|0.00023224
11:28:06|0.00023223
11:28:07|0.00023229
11:28:09|0.00023229
11:28:09|0.00023229
11:28:11|0.00023229
11:28:11|0.00023229
11:28:12|0.0002323
11:28:13|0.0002323
11:28:14|0.00023232
11:28:15|0.00023232
11:28:16|0.00023231
11:28:17|0.00023228
11:28:18|0.00023228
11:28:19|0.00023224
11:28:21|0.00023225
11:28:21|0.00023238
11:28:22|0.00023244
11:28:23|0.00023237
11:28:25|0.00023237
11:28:25|0.00023237
11:28:26|0.00023237
11:28:27|0.00023228
11:28:28|0.00023229
11:28:30|0.0002323
11:28:30|0.00023237
11:28:31|0.0002323
11:28:33|0.00023231
11:28:34|0.0002323
11:28:35|0.00023231
11:28:35|0.00023232
11:28:36|0.00023232
11:28:38|0.00023232
11:28:39|0.00023232
11:28:40|0.00023233
11:28:41|0.00023239
11:28:43|0.00023235
11:28:44|0.00023244
11:28:45|0.0002324
11:28:46|0.00023241
11:28:47|0.00023229
11:28:47|0.00023232
11:28:48|0.00023232
11:28:49|0.00023232
11:28:51|0.00023232
11:28:53|0.00023232
11:28:54|0.00023232
11:28:55|0.00023232
11:28:56|0.00023231
11:28:57|0.00023231
11:28:58|0.00023231
11:28:58|0.00023231
11:28:59|0.00023231
11:29:01|0.00023215
11:29:03|0.00023215
11:29:03|0.0002322
11:29:04|0.0002322
11:29:05|0.00023224
11:29:07|0.00023228
11:29:08|0.00023228
11:29:08|0.00023232
11:29:09|0.00023232
11:29:11|0.00023232
11:29:11|0.00023232
11:29:12|0.00023232
11:29:13|0.00023232
11:29:15|0.00023232
11:29:15|0.00023231
11:29:16|0.00023231
11:29:17|0.00023226
11:29:18|0.00023225
11:29:20|0.00023225
11:29:20|0.00023225
11:29:22|0.00023225
11:29:23|0.00023225
11:29:23|0.00023232
11:29:24|0.0002323
11:29:25|0.0002323
11:29:26|0.00023232
11:29:28|0.00023232
11:29:28|0.00023253
11:29:29|0.00023249
11:29:31|0.0002326
11:29:32|0.00023276
11:29:32|0.00023279
11:29:33|0.00023273
11:29:34|0.00023274
11:29:35|0.00023273
11:29:36|0.00023273
11:29:37|0.00023277
11:29:39|0.00023259
11:29:40|0.00023259
11:29:41|0.00023275
11:29:43|0.00023273
11:29:44|0.00023265
11:29:45|0.00023269
11:29:46|0.00023273
11:29:46|0.00023268
11:29:48|0.00023267
11:29:48|0.00023267
11:29:50|0.00023267
11:29:51|0.00023267
11:29:52|0.00023267
11:29:53|0.00023267
11:29:54|0.00023268
11:29:55|0.00023281
11:29:56|0.0002328
11:29:57|0.0002328
11:29:58|0.0002327
11:29:59|0.00023271
11:30:00|0.00023271
11:30:01|0.0002328
11:30:02|0.00023289
11:30:04|0.00023287
11:30:04|0.00023289
11:30:07|0.00023286
11:30:07|0.00023292
11:30:08|0.00023287
11:30:09|0.00023286
11:30:10|0.00023298
11:30:12|0.000233
11:30:12|0.00023297
11:30:13|0.00023292
11:30:14|0.00023286
11:30:15|0.00023292
11:30:17|0.00023289
11:30:17|0.00023286
11:30:18|0.00023286
11:30:19|0.00023286
11:30:20|0.00023288
11:30:21|0.00023288
11:30:22|0.00023289
11:30:23|0.00023291
11:30:24|0.00023288
11:30:25|0.00023286
11:30:26|0.00023286
11:30:28|0.00023286
11:30:28|0.00023286
11:30:29|0.0002329
11:30:30|0.00023279
11:30:31|0.00023284
11:30:33|0.00023287
11:30:33|0.00023288
11:30:35|0.00023285
11:30:35|0.00023285
11:30:36|0.00023285
11:30:38|0.00023285
11:30:38|0.00023288
11:30:41|0.00023284
11:30:41|0.00023285
11:30:43|0.00023277
11:30:44|0.00023273
11:30:45|0.00023287
11:30:46|0.00023287
11:30:48|0.00023287
11:30:48|0.00023287
11:30:50|0.0002328
11:30:51|0.0002328
11:30:51|0.00023282
11:30:52|0.00023283
11:30:53|0.00023282
11:30:54|0.00023282
11:30:56|0.00023281
11:30:56|0.00023281
11:30:57|0.00023281
11:30:58|0.0002328
11:30:59|0.00023258
11:31:00|0.00023244
11:31:01|0.00023231
11:31:02|0.00023224
11:31:03|0.00023224
11:31:04|0.00023224
11:31:05|0.00023222
11:31:06|0.00023224
11:31:07|0.00023215
11:31:08|0.00023218
11:31:09|0.00023215
11:31:10|0.00023194
11:31:11|0.00023194
11:31:12|0.00023198
11:31:13|0.00023193
11:31:14|0.00023191
11:31:16|0.000232
11:31:16|0.00023198
11:31:17|0.00023198
11:31:18|0.00023197
11:31:19|0.00023197
11:31:21|0.00023197
11:31:21|0.00023201
11:31:22|0.00023201
11:31:23|0.00023199
11:31:24|0.00023193
11:31:25|0.00023187
11:31:26|0.00023188
11:31:27|0.00023191
11:31:28|0.000232
11:31:29|0.00023195
11:31:30|0.00023203
11:31:31|0.00023206
11:31:32|0.00023216
11:31:33|0.00023217
11:31:34|0.00023215
11:31:35|0.00023238
11:31:36|0.00023237
11:31:37|0.00023237
11:31:38|0.00023244
11:31:39|0.00023248
11:31:41|0.0002324
11:31:42|0.0002324
11:31:43|0.00023236
11:31:44|0.0002323
11:31:45|0.00023222
11:31:46|0.00023221
11:31:47|0.00023223
11:31:48|0.00023223
11:31:49|0.00023225
11:31:50|0.00023215
11:31:51|0.00023212
11:31:52|0.00023214
11:31:53|0.00023204
11:31:54|0.00023208
11:31:55|0.00023208
11:31:56|0.00023208
11:31:57|0.00023209
11:31:59|0.00023201
11:32:00|0.00023201
11:32:01|0.00023205
11:32:01|0.00023216
11:32:03|0.00023212
11:32:04|0.00023213
11:32:05|0.00023217
11:32:06|0.00023217
11:32:06|0.00023217
11:32:08|0.00023215
11:32:08|0.00023218
11:32:09|0.00023218
11:32:11|0.00023228
11:32:12|0.00023224
11:32:12|0.00023219
11:32:14|0.00023226
11:32:15|0.00023226
11:32:16|0.0002322
11:32:17|0.0002322
11:32:17|0.00023221
11:32:19|0.00023223
11:32:19|0.00023213
11:32:22|0.00023211
11:32:22|0.00023211
11:32:23|0.00023212
11:32:24|0.00023224
11:32:25|0.00023231
11:32:27|0.0002323
11:32:27|0.00023231
11:32:28|0.00023231
11:32:29|0.00023239
11:32:30|0.00023239
11:32:31|0.00023239
11:32:32|0.00023239
11:32:33|0.00023238
11:32:34|0.00023237
11:32:35|0.00023236
11:32:37|0.00023211
11:32:37|0.00023214
11:32:39|0.00023221
11:32:39|0.00023223
11:32:40|0.00023209
11:32:41|0.00023209
11:32:42|0.0002321
11:32:43|0.00023209
11:32:44|0.00023209
11:32:46|0.00023209
11:32:47|0.00023208
11:32:48|0.00023208
11:32:49|0.00023208
11:32:50|0.00023208
11:32:51|0.0002321
11:32:52|0.0002322
11:32:53|0.00023232
11:32:54|0.00023232
11:32:55|0.00023222
11:32:56|0.00023237
11:32:57|0.00023233
11:32:58|0.00023232
11:32:59|0.00023225
11:33:00|0.00023228
11:33:01|0.00023229
11:33:02|0.00023237
11:33:03|0.00023244
11:33:04|0.00023244
11:33:05|0.00023241
11:33:07|0.00023241
11:33:07|0.00023237
11:33:09|0.00023237
11:33:09|0.00023237
11:33:10|0.00023237
11:33:11|0.0002324
11:33:13|0.0002324
11:33:13|0.0002324
11:33:15|0.00023239
11:33:16|0.00023237
11:33:16|0.00023242
11:33:17|0.00023235
11:33:18|0.0002324
11:33:20|0.00023244
11:33:21|0.00023234
11:33:21|0.00023217
11:33:22|0.00023216
11:33:24|0.00023216
11:33:25|0.00023216
11:33:26|0.00023216
11:33:27|0.00023229
11:33:27|0.00023229
11:33:29|0.00023227
11:33:29|0.00023227
11:33:31|0.00023237
11:33:31|0.00023237
11:33:32|0.00023235
11:33:34|0.00023227
11:33:35|0.00023229
11:33:36|0.00023229
11:33:37|0.0002323
11:33:37|0.00023226
11:33:38|0.00023228
11:33:39|0.00023229
11:33:40|0.00023232
11:33:42|0.00023232
11:33:44|0.00023228
11:33:45|0.00023224
11:33:46|0.00023221
11:33:48|0.00023222
11:33:48|0.00023206
11:33:49|0.00023204
11:33:51|0.000232
11:33:51|0.000232
11:33:53|0.00023194
11:33:54|0.00023194
11:33:55|0.00023194
11:33:56|0.00023194
11:33:57|0.00023187
11:33:58|0.00023187
11:33:59|0.00023186
11:34:00|0.00023187
11:34:01|0.00023187
11:34:02|0.00023186
11:34:04|0.00023175
11:34:04|0.00023176
11:34:05|0.00023155
11:34:06|0.00023154
11:34:07|0.00023153
11:34:09|0.00023161
11:34:09|0.00023159
11:34:10|0.0002314
11:34:11|0.0002314
11:34:12|0.00023138
11:34:14|0.00023162
11:34:14|0.00023167
11:34:16|0.00023171
11:34:16|0.00023176
11:34:17|0.00023169
11:34:18|0.00023163
11:34:20|0.00023161
11:34:20|0.00023159
11:34:22|0.00023148
11:34:22|0.00023148
11:34:24|0.00023148
11:34:24|0.00023148
11:34:25|0.0002316
11:34:26|0.00023155
11:34:27|0.00023153
11:34:28|0.0002316
11:34:29|0.0002316
11:34:30|0.00023149
11:34:32|0.00023156
11:34:32|0.00023158
11:34:34|0.00023158
11:34:34|0.00023159
11:34:35|0.00023159
11:34:37|0.00023163
11:34:37|0.00023166
11:34:38|0.00023172
11:34:39|0.00023179
11:34:40|0.00023185
11:34:42|0.00023191
11:34:42|0.0002319
11:34:43|0.00023183
11:34:45|0.00023183
11:34:47|0.0002318
11:34:49|0.00023181
11:34:50|0.00023176
11:34:51|0.00023176
11:34:51|0.0002316
11:34:53|0.00023169
11:34:53|0.00023164
11:34:55|0.00023166
11:34:56|0.00023167
11:34:57|0.00023167
11:34:58|0.0002317
11:34:59|0.00023169
11:35:00|0.00023169
11:35:01|0.0002317
11:35:02|0.00023165
11:35:04|0.00023165
11:35:05|0.00023165
11:35:06|0.00023166
11:35:07|0.00023166
11:35:08|0.00023168
11:35:09|0.00023163
11:35:10|0.00023172
11:35:10|0.00023186
11:35:11|0.00023187
11:35:13|0.00023178
11:35:14|0.0002318
11:35:15|0.00023181
11:35:16|0.00023181
11:35:17|0.00023181
11:35:18|0.00023181
11:35:19|0.00023181
11:35:20|0.00023178
11:35:21|0.00023181
11:35:22|0.0002318
11:35:23|0.0002318
11:35:24|0.00023186
11:35:25|0.00023186
11:35:26|0.00023181
11:35:27|0.00023181
11:35:28|0.00023177
11:35:29|0.00023177
11:35:30|0.00023183
11:35:31|0.00023184
11:35:32|0.00023186
11:35:33|0.00023176
11:35:34|0.00023177
11:35:35|0.00023171
11:35:36|0.00023163
11:35:37|0.00023164
11:35:38|0.00023169
11:35:39|0.00023167
11:35:40|0.00023172
11:35:41|0.00023175
11:35:42|0.00023175
11:35:43|0.00023192
11:35:44|0.00023192
11:35:46|0.0002319
11:35:46|0.0002319
11:35:47|0.00023187
11:35:49|0.00023173
11:35:50|0.00023167
11:35:51|0.00023166
11:35:52|0.00023162
11:35:53|0.00023169
11:35:53|0.00023172
11:35:54|0.00023162
11:35:56|0.00023186
11:35:57|0.00023182
11:35:57|0.00023182
11:35:59|0.00023176
11:36:00|0.00023173
11:36:01|0.00023173
11:36:02|0.00023168
11:36:02|0.00023161
11:36:04|0.00023157
11:36:05|0.00023144
11:36:06|0.00023135
11:36:07|0.00023131
11:36:08|0.00023131
11:36:09|0.00023131
11:36:10|0.00023122
11:36:11|0.00023123
11:36:12|0.00023123
11:36:13|0.00023123
11:36:14|0.00023123
11:36:15|0.00023111
11:36:16|0.00023115
11:36:17|0.00023114
11:36:18|0.00023114
11:36:19|0.00023114
11:36:20|0.00023105
11:36:21|0.00023108
11:36:22|0.00023108
11:36:23|0.00023108
11:36:24|0.00023108
11:36:25|0.00023108
11:36:26|0.0002311
11:36:27|0.0002311
11:36:28|0.00023111
11:36:29|0.00023113
11:36:30|0.00023108
11:36:31|0.00023109
11:36:32|0.00023136
11:36:34|0.00023133
11:36:34|0.00023143
11:36:36|0.00023158
11:36:36|0.00023152
11:36:38|0.0002314
11:36:38|0.0002314
11:36:40|0.00023152
11:36:40|0.00023158
11:36:42|0.00023159
11:36:43|0.00023143
11:36:43|0.00023147
11:36:44|0.00023147
11:36:47|0.00023138
11:36:48|0.0002314
11:36:49|0.0002314
11:36:50|0.0002314
11:36:51|0.00023141
11:36:52|0.00023141
11:36:53|0.00023138
11:36:54|0.00023138
11:36:55|0.00023137
11:36:56|0.00023137
11:36:57|0.00023133
11:36:59|0.00023128
11:37:00|0.00023131
11:37:00|0.00023137
11:37:01|0.00023142
11:37:03|0.00023152
11:37:04|0.00023149
11:37:05|0.00023148
11:37:06|0.00023157
11:37:07|0.0002316
11:37:08|0.0002316
11:37:09|0.0002316
11:37:10|0.0002316
11:37:11|0.00023156
11:37:12|0.00023156
11:37:13|0.00023155
11:37:14|0.00023171
11:37:15|0.00023168
11:37:16|0.00023165
11:37:18|0.0002316
11:37:18|0.00023155
11:37:19|0.00023162
11:37:20|0.00023169
11:37:22|0.00023167
11:37:22|0.00023171
11:37:24|0.00023167
11:37:24|0.00023171
11:37:26|0.00023174
11:37:27|0.00023179
11:37:27|0.00023182
11:37:29|0.00023178
11:37:30|0.00023183
11:37:31|0.00023169
11:37:32|0.00023167
11:37:32|0.00023167
11:37:33|0.00023166
11:37:34|0.00023164
11:37:36|0.00023153
11:37:37|0.00023153
11:37:38|0.00023149
11:37:39|0.00023145
11:37:40|0.00023142
11:37:41|0.00023149
11:37:42|0.00023148
11:37:43|0.00023152
11:37:44|0.0002315
11:37:45|0.0002315
11:37:47|0.00023148
11:37:47|0.00023142
11:37:49|0.00023146
11:37:50|0.00023155
11:37:51|0.00023156
11:37:52|0.0002315
11:37:53|0.0002315
11:37:54|0.0002315
11:37:55|0.00023147
11:37:56|0.00023147
11:37:57|0.00023147
11:37:59|0.00023146
11:37:59|0.00023138
11:38:00|0.00023139
11:38:02|0.00023142
11:38:02|0.00023142
11:38:03|0.00023142
11:38:04|0.00023151
11:38:05|0.00023151
11:38:07|0.00023149
11:38:08|0.00023152
11:38:08|0.00023174
11:38:09|0.00023172
11:38:10|0.00023172
11:38:12|0.00023169
11:38:13|0.00023169
11:38:14|0.00023169
11:38:15|0.00023167
11:38:16|0.00023163
11:38:17|0.00023163
11:38:18|0.00023161
11:38:19|0.00023152
11:38:20|0.00023152
11:38:21|0.00023152
11:38:22|0.00023152
11:38:23|0.00023149
11:38:24|0.0002315
11:38:25|0.0002315
11:38:26|0.0002315
11:38:27|0.00023159
11:38:28|0.00023155
11:38:29|0.00023153
11:38:30|0.00023153
11:38:31|0.00023162
11:38:32|0.00023165
11:38:33|0.00023163
11:38:34|0.00023165
11:38:35|0.00023157
11:38:36|0.00023154
11:38:37|0.00023154
11:38:38|0.0002315
11:38:39|0.00023149
11:38:40|0.0002315
11:38:41|0.00023155
11:38:42|0.00023153
11:38:43|0.00023153
11:38:44|0.00023153
11:38:45|0.00023172
11:38:46|0.00023166
11:38:47|0.00023167
11:38:48|0.00023167
11:38:49|0.00023169
11:38:51|0.00023168
11:38:51|0.00023168
11:38:53|0.00023165
11:38:54|0.00023165
11:38:55|0.00023167
11:38:56|0.00023169
11:38:57|0.00023169
11:38:58|0.00023172
11:38:59|0.00023174
11:39:00|0.00023174
11:39:01|0.00023174
11:39:02|0.00023173
11:39:03|0.00023171
11:39:04|0.00023171
11:39:06|0.00023175
11:39:06|0.0002317
11:39:08|0.00023172
11:39:08|0.00023172
11:39:09|0.00023172
11:39:11|0.00023178
11:39:12|0.00023177
11:39:13|0.00023172
11:39:14|0.00023172
11:39:15|0.00023158
11:39:16|0.00023165
11:39:17|0.00023165
11:39:18|0.00023159
11:39:19|0.00023158
11:39:20|0.00023158
11:39:22|0.00023159
11:39:23|0.00023168
11:39:24|0.00023168
11:39:24|0.00023167
11:39:26|0.00023177
11:39:27|0.00023177
11:39:27|0.00023177
11:39:28|0.00023177
11:39:29|0.00023177
11:39:30|0.00023177
11:39:31|0.00023177
11:39:32|0.00023181
11:39:34|0.00023181
11:39:35|0.0002319
11:39:35|0.00023198
11:39:37|0.00023198
11:39:37|0.00023194
11:39:39|0.00023191
11:39:40|0.00023191
11:39:41|0.0002319
11:39:42|0.0002319
11:39:43|0.0002319
11:39:44|0.0002319
11:39:45|0.0002319
11:39:46|0.0002319
11:39:47|0.00023191
11:39:48|0.00023199
11:39:50|0.0002322
11:39:51|0.0002322
11:39:52|0.00023216
11:39:53|0.00023217
11:39:54|0.00023224
11:39:55|0.00023222
11:39:56|0.0002322
11:39:57|0.00023217
11:39:58|0.00023222
11:39:59|0.00023226
11:40:00|0.00023222
11:40:02|0.00023223
11:40:02|0.00023223
11:40:03|0.00023207
11:40:04|0.00023206
11:40:06|0.00023205
11:40:06|0.00023204
11:40:07|0.00023204
11:40:08|0.00023203
11:40:09|0.00023203
11:40:11|0.00023194
11:40:12|0.00023182
11:40:13|0.00023182
11:40:13|0.00023182
11:40:15|0.00023182
11:40:15|0.00023184
11:40:17|0.00023184
11:40:18|0.00023184
11:40:19|0.00023191
11:40:19|0.00023192
11:40:20|0.00023193
11:40:21|0.00023193
11:40:23|0.00023193
11:40:23|0.00023187
11:40:25|0.00023187
11:40:25|0.00023185
11:40:26|0.00023186
11:40:27|0.00023186
11:40:29|0.00023186
11:40:30|0.00023199
11:40:30|0.00023201
11:40:32|0.00023201
11:40:33|0.00023204
11:40:34|0.0002319
11:40:35|0.00023196
11:40:35|0.00023193
11:40:36|0.00023193
11:40:38|0.00023183
11:40:38|0.00023185
11:40:40|0.00023182
11:40:40|0.00023179
11:40:42|0.00023182
11:40:43|0.00023181
11:40:44|0.00023181
11:40:45|0.00023181
11:40:46|0.0002318
11:40:47|0.00023176
11:40:48|0.00023175
11:40:48|0.00023162
11:40:50|0.00023154
11:40:51|0.0002315
11:40:51|0.00023145
11:40:54|0.00023145
11:40:54|0.00023145
11:40:56|0.00023145
11:40:57|0.00023162
11:40:58|0.00023162
11:40:59|0.00023162
11:41:01|0.00023162
11:41:01|0.00023161
11:41:02|0.00023157
11:41:04|0.00023136
11:41:05|0.0002313
11:41:05|0.0002313
11:41:07|0.00023131
11:41:07|0.00023127
11:41:08|0.00023128
11:41:09|0.00023128
11:41:11|0.00023128
11:41:12|0.00023131
11:41:12|0.00023131
11:41:14|0.0002313
11:41:15|0.00023157
11:41:15|0.00023163
11:41:17|0.00023163
11:41:17|0.00023171
11:41:18|0.00023203
11:41:19|0.00023199
11:41:21|0.00023199
11:41:22|0.00023205
11:41:23|0.00023205
11:41:24|0.00023218
11:41:25|0.00023221
11:41:26|0.00023218
11:41:27|0.00023218
11:41:28|0.00023218
11:41:29|0.00023218
11:41:30|0.00023215
11:41:31|0.00023222
11:41:32|0.00023211
11:41:33|0.00023206
11:41:34|0.00023209
11:41:35|0.00023206
11:41:36|0.0002318
11:41:37|0.00023186
11:41:38|0.00023186
11:41:39|0.00023185
11:41:40|0.00023179
11:41:41|0.00023176
11:41:42|0.00023181
11:41:43|0.00023188
11:41:44|0.00023188
11:41:45|0.00023189
11:41:46|0.00023189
11:41:47|0.0002319
11:41:48|0.0002321
11:41:49|0.0002321
11:41:50|0.00023208
11:41:51|0.00023207
11:41:53|0.00023211
11:41:53|0.00023211
11:41:55|0.00023208
11:41:56|0.00023205
11:41:57|0.00023202
11:41:58|0.00023198
11:41:59|0.00023198
11:42:01|0.00023198
11:42:02|0.00023199
11:42:03|0.00023196
11:42:03|0.00023176
11:42:04|0.00023175
11:42:05|0.00023179
11:42:07|0.00023179
11:42:08|0.00023183
11:42:09|0.00023179
11:42:09|0.00023184
11:42:11|0.00023184
11:42:11|0.00023183
11:42:12|0.00023178
11:42:13|0.00023179
11:42:14|0.00023184
11:42:15|0.0002319
11:42:16|0.0002319
11:42:18|0.00023188
11:42:19|0.00023188
11:42:20|0.00023187
11:42:20|0.00023191
11:42:21|0.00023191
11:42:23|0.00023186
11:42:24|0.00023185
11:42:25|0.00023185
11:42:26|0.00023182
11:42:27|0.00023182
11:42:28|0.00023179
11:42:29|0.00023177
11:42:30|0.00023177
11:42:31|0.00023177
11:42:32|0.00023177
11:42:33|0.00023176
11:42:34|0.00023176
11:42:35|0.00023175
11:42:36|0.00023176
11:42:37|0.00023167
11:42:38|0.00023167
11:42:40|0.00023168
11:42:40|0.00023164
11:42:41|0.00023169
11:42:42|0.00023169
11:42:43|0.00023168
11:42:45|0.00023168
11:42:45|0.00023171
11:42:46|0.00023176
11:42:47|0.00023176
11:42:48|0.00023187
11:42:50|0.00023187
11:42:51|0.00023184
11:42:52|0.00023179
11:42:53|0.00023179
11:42:54|0.00023182
11:42:55|0.00023182
11:42:56|0.00023174
11:42:57|0.00023174
11:42:58|0.00023181
11:42:59|0.00023181
11:43:00|0.00023181
11:43:01|0.00023173
11:43:02|0.00023173
11:43:03|0.00023167
11:43:04|0.00023153
11:43:05|0.00023153
11:43:07|0.00023153
11:43:08|0.00023153
11:43:09|0.00023165
11:43:09|0.00023161
11:43:10|0.00023161
11:43:11|0.0002316
11:43:12|0.0002316
11:43:14|0.0002316
11:43:14|0.00023156
11:43:15|0.00023159
11:43:16|0.00023159
11:43:18|0.00023158
11:43:19|0.00023155
11:43:19|0.00023145
11:43:20|0.00023147
11:43:21|0.0002315
11:43:22|0.0002315
11:43:23|0.00023148
11:43:24|0.00023147
11:43:25|0.00023148
11:43:26|0.00023148
11:43:27|0.00023147
11:43:29|0.00023153
11:43:29|0.00023158
11:43:31|0.00023161
11:43:32|0.00023161
11:43:33|0.00023153
11:43:33|0.00023165
11:43:34|0.00023165
11:43:36|0.00023164
11:43:36|0.00023164
11:43:37|0.00023164
11:43:38|0.00023164
11:43:40|0.00023164
11:43:40|0.00023159
11:43:41|0.00023161
11:43:42|0.00023163
11:43:43|0.0002316
11:43:45|0.00023157
11:43:46|0.00023155
11:43:47|0.00023156
11:43:48|0.00023155
11:43:49|0.00023145
11:43:50|0.00023145
11:43:51|0.0002314
11:43:52|0.0002314
11:43:53|0.00023139
11:43:54|0.00023145
11:43:56|0.00023145
11:43:56|0.00023145
11:43:57|0.00023145
11:43:59|0.0002315
11:44:00|0.00023156
11:44:01|0.00023155
11:44:02|0.00023154
11:44:03|0.00023154
11:44:04|0.00023154
11:44:05|0.00023188
11:44:07|0.00023183
11:44:08|0.00023183
11:44:09|0.00023185
11:44:09|0.00023183
11:44:10|0.00023182
11:44:11|0.0002319
11:44:12|0.0002319
11:44:14|0.0002319
11:44:14|0.00023191
11:44:15|0.00023191
11:44:16|0.00023191
11:44:17|0.00023198
11:44:18|0.000232
11:44:19|0.00023199
11:44:20|0.000232
11:44:21|0.00023203
11:44:23|0.00023203
11:44:23|0.00023204
11:44:24|0.00023204
11:44:26|0.00023203
11:44:27|0.00023203
11:44:27|0.00023203
11:44:29|0.00023203
11:44:29|0.00023203
11:44:31|0.00023205
11:44:32|0.00023196
11:44:32|0.00023193
11:44:34|0.00023203
11:44:35|0.00023205
11:44:36|0.00023205
11:44:37|0.00023205
11:44:38|0.00023203
11:44:39|0.00023188
11:44:40|0.00023186
11:44:41|0.00023186
11:44:42|0.00023189
11:44:43|0.00023189
11:44:44|0.00023186
11:44:45|0.00023191
11:44:46|0.00023191
11:44:47|0.00023191
11:44:48|0.00023191
11:44:49|0.00023191
11:44:50|0.00023186
11:44:51|0.0002319
11:44:52|0.0002319
11:44:53|0.00023195
11:44:55|0.00023195
11:44:56|0.00023197
11:44:57|0.00023198
11:44:58|0.00023198
11:44:59|0.00023198
11:45:01|0.00023194
11:45:02|0.00023208
11:45:03|0.00023209
11:45:04|0.0002321
11:45:05|0.00023216
11:45:06|0.00023216
11:45:07|0.00023213
11:45:08|0.00023213
11:45:09|0.00023213
11:45:10|0.00023213
11:45:11|0.00023213
11:45:12|0.0002321
11:45:13|0.00023198
11:45:14|0.00023198
11:45:15|0.000232
11:45:16|0.00023195
11:45:17|0.00023195
11:45:18|0.00023182
11:45:19|0.00023181
11:45:20|0.00023175
11:45:21|0.00023175
11:45:22|0.00023177
11:45:23|0.00023177
11:45:24|0.00023176
11:45:25|0.00023168
11:45:26|0.00023168
11:45:27|0.00023169
11:45:28|0.00023169
11:45:29|0.00023169
11:45:30|0.00023172
11:45:31|0.00023176
11:45:32|0.00023171
11:45:33|0.0002317
11:45:34|0.00023172
11:45:35|0.00023178
11:45:36|0.00023178
11:45:37|0.00023179
11:45:38|0.00023173
11:45:39|0.00023171
11:45:40|0.00023171
11:45:41|0.00023173
11:45:42|0.00023175
11:45:43|0.00023176
11:45:44|0.00023176
11:45:45|0.00023176
11:45:46|0.00023177
11:45:47|0.00023179
11:45:48|0.00023178
11:45:49|0.00023179
11:45:50|0.00023177
11:45:51|0.00023173
11:45:52|0.00023173
11:45:53|0.00023179
11:45:54|0.00023179
11:45:55|0.00023179
11:45:56|0.00023173
11:45:57|0.00023173
11:45:58|0.00023172
11:45:59|0.00023173
11:46:00|0.00023176
11:46:01|0.00023178
11:46:02|0.00023176
11:46:03|0.00023177
11:46:04|0.00023177
11:46:05|0.00023162
11:46:06|0.00023163
11:46:07|0.00023156
11:46:08|0.00023156
11:46:09|0.0002314
11:46:10|0.00023133
11:46:11|0.0002313
11:46:12|0.00023133
11:46:14|0.00023134
11:46:14|0.00023136
11:46:15|0.00023131
11:46:16|0.00023129
11:46:17|0.00023129
11:46:18|0.00023119
11:46:19|0.00023119
11:46:21|0.00023128
11:46:21|0.00023124
11:46:22|0.00023124
11:46:24|0.00023124
11:46:25|0.00023123
11:46:25|0.00023121
11:46:26|0.00023115
11:46:27|0.00023115
11:46:28|0.00023114
11:46:30|0.00023107
11:46:31|0.00023108
11:46:32|0.00023107
11:46:33|0.00023112
11:46:34|0.00023112
11:46:35|0.00023112
11:46:36|0.00023112
11:46:37|0.0002314
11:46:38|0.00023144
11:46:39|0.00023132
11:46:40|0.00023131
11:46:41|0.00023126
11:46:42|0.0002313
11:46:43|0.00023126
11:46:44|0.00023112
11:46:45|0.00023105
11:46:46|0.00023106
11:46:47|0.0002311
11:46:48|0.00023107
11:46:49|0.00023107
11:46:50|0.00023107
11:46:51|0.00023107
11:46:52|0.00023104
11:46:53|0.00023104
11:46:54|0.00023104
11:46:55|0.00023108
11:46:56|0.00023108
11:46:57|0.00023108
11:46:58|0.00023109
11:46:59|0.00023108
11:47:00|0.00023108
11:47:01|0.00023108
11:47:02|0.00023111
11:47:03|0.00023111
11:47:04|0.00023108
11:47:05|0.00023115
11:47:07|0.00023127
11:47:08|0.00023124
11:47:09|0.00023128
11:47:09|0.00023133
11:47:11|0.00023126
11:47:11|0.00023124
11:47:13|0.0002313
11:47:14|0.0002313
11:47:15|0.00023132
11:47:15|0.0002313
11:47:17|0.0002313
11:47:18|0.0002313
11:47:19|0.00023137
11:47:20|0.00023137
11:47:21|0.00023137
11:47:22|0.00023179
11:47:23|0.00023186
11:47:24|0.00023183
11:47:25|0.00023184
11:47:26|0.00023184
11:47:27|0.00023177
11:47:28|0.00023176
11:47:29|0.00023182
11:47:30|0.00023185
11:47:31|0.00023183
11:47:32|0.0002318
11:47:33|0.0002318
11:47:34|0.00023167
11:47:35|0.00023161
11:47:36|0.00023157
11:47:37|0.00023157
11:47:38|0.0002315
11:47:39|0.00023143
11:47:41|0.00023142
11:47:42|0.00023133
11:47:42|0.00023123
11:47:43|0.0002312
11:47:44|0.00023121
11:47:45|0.00023117
11:47:46|0.00023115
11:47:47|0.00023114
11:47:48|0.00023117
11:47:49|0.00023118
11:47:51|0.00023116
11:47:52|0.00023116
11:47:52|0.00023116
11:47:53|0.00023117
11:47:54|0.00023116
11:47:55|0.00023115
11:47:57|0.00023116
11:47:58|0.00023116
11:47:59|0.00023115
11:48:00|0.00023116
11:48:02|0.00023119
11:48:02|0.00023119
11:48:03|0.00023118
11:48:04|0.00023118
11:48:05|0.00023118
11:48:06|0.00023118
11:48:08|0.00023119
11:48:08|0.00023127
11:48:10|0.00023119
11:48:10|0.00023107
11:48:11|0.00023107
11:48:12|0.00023107
11:48:14|0.00023117
11:48:14|0.00023115
11:48:16|0.00023115
11:48:16|0.00023112
11:48:17|0.00023103
11:48:18|0.00023103
11:48:19|0.00023102
11:48:21|0.00023103
11:48:21|0.00023104
11:48:22|0.00023102
11:48:23|0.00023103
11:48:24|0.00023102
11:48:26|0.00023103
11:48:27|0.00023104
11:48:27|0.00023104
11:48:28|0.00023104
11:48:30|0.00023104
11:48:31|0.00023104
11:48:31|0.0002311
11:48:32|0.00023111
11:48:33|0.0002311
11:48:35|0.0002311
11:48:36|0.0002311
11:48:36|0.0002311
11:48:38|0.0002311
11:48:39|0.0002311
11:48:39|0.0002311
11:48:40|0.00023111
11:48:41|0.00023111
11:48:42|0.00023115
11:48:44|0.00023127
11:48:45|0.00023123
11:48:46|0.00023123
11:48:46|0.00023125
11:48:47|0.00023125
11:48:49|0.00023125
11:48:50|0.00023124
11:48:51|0.00023133
11:48:52|0.00023149
11:48:53|0.00023156
11:48:54|0.00023168
11:48:55|0.0002316
11:48:56|0.00023162
11:48:57|0.00023153
11:48:58|0.0002315
11:48:59|0.00023153
11:49:01|0.00023157
11:49:01|0.0002316
11:49:02|0.00023151
11:49:03|0.00023152
11:49:05|0.00023152
11:49:06|0.00023163
11:49:07|0.00023175
11:49:07|0.00023174
11:49:08|0.00023177
11:49:09|0.00023177
11:49:10|0.00023184
11:49:12|0.00023176
11:49:13|0.00023174
11:49:13|0.00023174
11:49:14|0.00023174
11:49:15|0.00023174
11:49:17|0.00023169
11:49:17|0.00023168
11:49:18|0.00023168
11:49:19|0.00023149
11:49:20|0.00023134
11:49:21|0.00023133
11:49:23|0.00023134
11:49:24|0.00023134
11:49:24|0.00023141
11:49:25|0.00023135
11:49:26|0.00023133
11:49:27|0.00023132
11:49:29|0.00023132
11:49:29|0.00023131
11:49:31|0.00023141
11:49:32|0.00023139
11:49:33|0.00023146
11:49:34|0.00023121
11:49:35|0.0002312
11:49:36|0.00023124
11:49:37|0.00023125
11:49:37|0.00023127
11:49:38|0.00023127
11:49:40|0.00023129
11:49:41|0.00023129
11:49:41|0.00023139
11:49:42|0.00023133
11:49:44|0.00023132
11:49:45|0.00023134
11:49:46|0.00023134
11:49:46|0.00023134
11:49:48|0.00023134
11:49:48|0.00023134
11:49:49|0.00023135
11:49:50|0.00023133
11:49:51|0.00023134
11:49:53|0.00023134
11:49:53|0.00023133
11:49:54|0.00023143
11:49:56|0.00023136
11:49:56|0.00023149
11:49:58|0.00023153
11:49:59|0.00023136
11:50:01|0.0002314
11:50:02|0.00023142
11:50:03|0.00023156
11:50:04|0.00023141
11:50:05|0.0002314
11:50:06|0.00023144
11:50:07|0.00023144
11:50:08|0.00023148
11:50:09|0.00023148
11:50:10|0.00023147
11:50:11|0.00023145
11:50:12|0.00023143
11:50:13|0.00023141
11:50:14|0.00023138
11:50:15|0.00023137
11:50:16|0.00023134
11:50:17|0.00023133
11:50:18|0.00023132
11:50:19|0.00023132
11:50:20|0.00023141
11:50:21|0.00023135
11:50:23|0.00023134
11:50:23|0.00023135
11:50:24|0.0002314
11:50:25|0.00023137
11:50:26|0.00023138
11:50:27|0.00023145
11:50:28|0.00023201
11:50:29|0.00023209
11:50:30|0.00023205
11:50:31|0.00023206
11:50:32|0.00023207
11:50:34|0.00023209
11:50:34|0.00023209
11:50:35|0.00023214
11:50:37|0.00023214
11:50:37|0.00023214
11:50:38|0.00023217
11:50:40|0.00023224
11:50:41|0.00023224
11:50:42|0.00023222
11:50:42|0.00023215
11:50:44|0.00023218
11:50:44|0.00023219
11:50:45|0.00023219
11:50:46|0.00023219
11:50:47|0.00023225
11:50:48|0.00023231
11:50:49|0.00023232
11:50:50|0.00023238
11:50:52|0.00023241
11:50:52|0.00023241
11:50:53|0.00023252
11:50:55|0.00023252
11:50:55|0.00023252
11:50:56|0.00023244
11:50:57|0.00023244
11:50:58|0.00023244
11:50:59|0.00023244
11:51:01|0.00023244
11:51:02|0.00023238
11:51:03|0.00023237
11:51:04|0.00023235
11:51:05|0.00023234
11:51:07|0.0002325
11:51:08|0.00023253
11:51:09|0.00023266
11:51:10|0.0002327
11:51:11|0.0002327
11:51:12|0.00023258
11:51:13|0.00023269
11:51:14|0.00023255
11:51:15|0.00023255
11:51:16|0.00023259
11:51:17|0.00023264
11:51:18|0.00023261
11:51:19|0.0002326
11:51:20|0.0002326
11:51:21|0.00023264
11:51:22|0.00023265
11:51:23|0.00023265
11:51:24|0.00023264
11:51:25|0.00023261
11:51:26|0.00023261
11:51:28|0.00023263
11:51:28|0.00023261
11:51:29|0.00023264
11:51:30|0.00023262
11:51:31|0.00023255
11:51:33|0.00023259
11:51:33|0.00023252
11:51:35|0.00023259
11:51:36|0.00023255
11:51:36|0.00023254
11:51:37|0.00023254
11:51:38|0.00023254
11:51:40|0.00023255
11:51:41|0.00023255
11:51:42|0.00023255
11:51:43|0.00023255
11:51:44|0.00023255
11:51:45|0.00023253
11:51:46|0.00023252
11:51:47|0.00023252
11:51:48|0.00023255
11:51:49|0.00023253
11:51:50|0.00023254
11:51:51|0.00023254
11:51:52|0.00023254
11:51:54|0.00023253
11:51:54|0.00023253
11:51:55|0.00023253
11:51:56|0.00023252
11:51:57|0.00023252
11:51:58|0.00023252
11:51:59|0.00023251
11:52:00|0.00023255
11:52:01|0.00023251
11:52:03|0.00023246
11:52:04|0.00023242
11:52:05|0.00023244
11:52:06|0.00023249
11:52:07|0.00023246
11:52:07|0.00023246
11:52:09|0.00023247
11:52:10|0.00023248
11:52:11|0.0002324
11:52:13|0.00023231
11:52:13|0.00023232
11:52:15|0.00023221
11:52:16|0.00023224
11:52:16|0.00023219
11:52:17|0.00023225
11:52:18|0.00023227
11:52:19|0.00023217
11:52:21|0.00023217
11:52:22|0.0002322
11:52:23|0.00023217
11:52:23|0.00023212
11:52:24|0.00023213
11:52:25|0.00023213
11:52:26|0.00023214
11:52:27|0.00023215
11:52:29|0.00023215
11:52:29|0.00023213
11:52:30|0.00023213
11:52:31|0.00023213
11:52:33|0.00023213
11:52:34|0.00023203
11:52:35|0.00023203
11:52:36|0.00023208
11:52:37|0.00023208
11:52:38|0.00023198
11:52:39|0.00023198
11:52:40|0.00023191
11:52:41|0.00023193
11:52:42|0.00023193
11:52:43|0.00023193
11:52:44|0.00023193
11:52:45|0.00023193
11:52:46|0.00023193
11:52:47|0.00023193
11:52:48|0.00023193
11:52:49|0.00023193
11:52:50|0.00023208
11:52:51|0.00023204
11:52:52|0.00023206
11:52:53|0.00023205
11:52:54|0.00023205
11:52:55|0.00023194
11:52:56|0.00023195
11:52:57|0.00023195
11:52:58|0.00023195
11:52:59|0.00023195
11:53:00|0.00023195
11:53:01|0.00023195
11:53:02|0.00023196
11:53:03|0.00023189
11:53:04|0.00023189
11:53:05|0.00023189
11:53:06|0.00023191
11:53:07|0.00023199
11:53:08|0.00023192
11:53:09|0.00023192
11:53:11|0.00023192
11:53:11|0.00023192
11:53:12|0.00023191
11:53:13|0.00023188
11:53:14|0.00023191
11:53:16|0.00023196
11:53:17|0.00023191
11:53:18|0.00023186
11:53:19|0.00023186
11:53:20|0.00023189
11:53:21|0.00023187
11:53:22|0.00023188
11:53:23|0.00023191
11:53:24|0.00023193
11:53:25|0.00023191
11:53:26|0.00023193
11:53:27|0.00023178
11:53:28|0.00023178
11:53:29|0.00023187
11:53:30|0.0002319
11:53:32|0.0002319
11:53:32|0.00023189
11:53:34|0.00023189
11:53:34|0.00023186
11:53:36|0.00023185
11:53:38|0.00023185
11:53:38|0.00023192
11:53:39|0.00023187
11:53:40|0.0002318
11:53:42|0.00023182
11:53:42|0.00023183
11:53:43|0.00023183
11:53:44|0.00023191
11:53:46|0.00023191
11:53:47|0.0002319
11:53:47|0.0002319
11:53:49|0.00023191
11:53:50|0.00023198
11:53:50|0.00023197
11:53:51|0.00023186
11:53:52|0.00023186
11:53:53|0.0002319
11:53:54|0.0002319
11:53:55|0.00023196
11:53:56|0.00023196
11:53:57|0.00023192
11:53:58|0.00023194
11:53:59|0.00023191
11:54:00|0.00023214
11:54:01|0.00023216
11:54:03|0.00023213
11:54:04|0.00023211
11:54:06|0.00023211
11:54:07|0.00023211
11:54:08|0.00023218
11:54:09|0.00023219
11:54:10|0.00023216
11:54:11|0.00023215
11:54:11|0.00023202
11:54:13|0.00023201
11:54:14|0.00023192
11:54:15|0.0002318
11:54:16|0.00023179
11:54:17|0.00023177
11:54:17|0.00023175
11:54:19|0.00023175
11:54:20|0.00023172
11:54:22|0.00023172
11:54:22|0.00023172
11:54:24|0.0002318
11:54:24|0.00023177
11:54:25|0.00023177
11:54:27|0.00023178
11:54:27|0.00023178
11:54:28|0.00023178
11:54:30|0.00023183
11:54:30|0.00023183
11:54:32|0.00023183
11:54:33|0.00023183
11:54:34|0.00023187
11:54:35|0.00023187
11:54:36|0.00023187
11:54:37|0.00023187
11:54:38|0.00023188
11:54:39|0.00023188
11:54:40|0.0002319
11:54:41|0.00023189
11:54:42|0.00023189
11:54:43|0.00023192
11:54:44|0.00023192
11:54:45|0.00023196
11:54:46|0.00023196
11:54:47|0.00023196
11:54:48|0.00023195
11:54:49|0.00023195
11:54:50|0.00023195
11:54:51|0.00023195
11:54:52|0.00023195
11:54:53|0.00023181
11:54:54|0.00023181
11:54:55|0.00023182
11:54:56|0.00023182
11:54:57|0.00023182
11:54:58|0.00023182
11:54:59|0.00023182
11:55:00|0.00023181
11:55:01|0.00023182
11:55:02|0.00023186
11:55:03|0.00023186
11:55:05|0.00023186
11:55:06|0.00023186
11:55:07|0.00023194
11:55:08|0.00023194
11:55:09|0.00023194
11:55:11|0.00023186
11:55:12|0.00023186
11:55:12|0.00023187
11:55:14|0.00023189
11:55:15|0.00023189
11:55:15|0.00023189
11:55:16|0.0002319
11:55:18|0.0002319
11:55:18|0.0002319
11:55:20|0.0002319
11:55:20|0.0002319
11:55:22|0.0002319
11:55:22|0.00023188
11:55:23|0.00023188
11:55:25|0.00023188
11:55:25|0.00023188
11:55:27|0.00023187
11:55:28|0.00023187
11:55:29|0.00023187
11:55:30|0.00023188
11:55:31|0.00023187
11:55:32|0.00023193
11:55:33|0.00023193
11:55:34|0.00023176
11:55:35|0.00023173
11:55:36|0.00023175
11:55:37|0.00023184
11:55:38|0.00023184
11:55:39|0.00023184
11:55:40|0.00023179
11:55:41|0.00023179
11:55:42|0.00023176
11:55:43|0.0002318
11:55:44|0.0002318
11:55:45|0.00023179
11:55:46|0.00023179
11:55:47|0.0002318
11:55:48|0.00023179
11:55:49|0.00023179
11:55:50|0.00023178
11:55:51|0.00023167
11:55:52|0.00023158
11:55:54|0.0002316
11:55:54|0.0002316
11:55:55|0.00023156
11:55:56|0.0002316
11:55:57|0.00023165
11:55:58|0.00023167
11:55:59|0.00023178
11:56:00|0.00023171
11:56:01|0.0002317
11:56:02|0.0002317
11:56:03|0.00023171
11:56:04|0.00023171
11:56:05|0.00023171
11:56:06|0.00023171
11:56:07|0.00023171
11:56:09|0.00023172
11:56:09|0.00023172
11:56:11|0.0002317
11:56:11|0.00023166
11:56:12|0.00023166
11:56:14|0.00023166
11:56:15|0.00023166
11:56:16|0.00023168
11:56:16|0.00023168
11:56:17|0.0002317
11:56:18|0.00023168
11:56:20|0.00023173
11:56:20|0.00023173
11:56:22|0.00023173
11:56:23|0.00023172
11:56:24|0.00023172
11:56:25|0.00023173
11:56:27|0.00023173
11:56:27|0.00023176
11:56:28|0.00023176
11:56:30|0.00023175
11:56:30|0.00023175
11:56:31|0.00023176
11:56:32|0.0002318
11:56:34|0.0002318
11:56:34|0.0002318
11:56:36|0.00023177
11:56:36|0.00023177
11:56:38|0.00023179
11:56:38|0.00023177
11:56:40|0.00023177
11:56:41|0.00023177
11:56:41|0.00023177
11:56:43|0.00023177
11:56:44|0.00023176
11:56:45|0.00023175
11:56:45|0.00023175
11:56:47|0.00023175
11:56:48|0.00023176
11:56:48|0.00023176
11:56:50|0.00023176
11:56:51|0.00023175
11:56:52|0.00023175
11:56:53|0.00023166
11:56:54|0.00023166
11:56:55|0.00023166
11:56:56|0.00023166
11:56:57|0.00023166
11:56:58|0.00023166
11:56:59|0.00023164
11:57:00|0.00023162
11:57:01|0.00023162
11:57:02|0.00023162
11:57:03|0.00023162
11:57:04|0.00023172
11:57:05|0.00023169
11:57:06|0.00023164
11:57:07|0.00023166
11:57:08|0.00023175
11:57:09|0.00023175
11:57:10|0.00023174
11:57:11|0.00023174
11:57:12|0.00023173
11:57:13|0.00023167
11:57:14|0.00023167
11:57:15|0.00023168
11:57:16|0.00023169
11:57:17|0.00023175
11:57:19|0.00023175
11:57:19|0.00023174
11:57:21|0.00023165
11:57:22|0.00023169
11:57:23|0.00023169
11:57:24|0.00023169
11:57:25|0.00023155
11:57:25|0.00023155
11:57:27|0.00023158
11:57:28|0.00023162
11:57:29|0.00023163
11:57:30|0.00023163
11:57:31|0.00023163
11:57:32|0.0002317
11:57:33|0.00023172
11:57:34|0.00023172
11:57:35|0.00023173
11:57:36|0.00023173
11:57:37|0.00023173
11:57:38|0.00023173
11:57:39|0.00023173
11:57:40|0.00023173
11:57:41|0.00023175
11:57:42|0.00023169
11:57:43|0.0002317
11:57:44|0.0002317
11:57:45|0.00023168
11:57:46|0.00023168
11:57:47|0.00023167
11:57:48|0.00023167
11:57:49|0.00023167
11:57:50|0.00023167
11:57:51|0.00023181
11:57:52|0.00023188
11:57:53|0.00023188
11:57:54|0.00023181
11:57:55|0.00023175
11:57:56|0.00023173
11:57:57|0.00023163
11:57:58|0.00023162
11:57:59|0.00023161
11:58:00|0.00023161
11:58:01|0.00023161
11:58:02|0.00023164
11:58:03|0.00023164
11:58:04|0.00023164
11:58:05|0.00023158
11:58:06|0.0002316
11:58:08|0.00023167
11:58:09|0.0002317
11:58:10|0.00023171
11:58:11|0.00023171
11:58:12|0.00023178
11:58:13|0.00023179
11:58:14|0.00023179
11:58:15|0.00023177
11:58:16|0.00023178
11:58:18|0.00023178
11:58:19|0.00023177
11:58:20|0.00023179
11:58:21|0.00023179
11:58:22|0.0002318
11:58:23|0.0002318
11:58:24|0.00023187
11:58:25|0.00023184
11:58:26|0.00023183
11:58:27|0.00023183
11:58:28|0.00023182
11:58:29|0.00023182
11:58:30|0.00023183
11:58:31|0.00023183
11:58:32|0.00023183
11:58:33|0.00023183
11:58:35|0.00023182
11:58:36|0.00023178
11:58:37|0.00023176
11:58:37|0.00023172
11:58:38|0.0002318
11:58:40|0.00023179
11:58:41|0.0002318
11:58:41|0.0002318
11:58:42|0.0002318
11:58:44|0.0002318
11:58:45|0.00023182
11:58:46|0.00023182
11:58:47|0.00023181
11:58:48|0.00023181
11:58:49|0.00023181
11:58:50|0.00023181
11:58:50|0.00023181
11:58:52|0.00023182
11:58:52|0.00023188
11:58:54|0.00023188
11:58:55|0.00023188
11:58:55|0.00023187
11:58:57|0.00023184
11:58:57|0.00023186
11:58:58|0.00023168
11:59:00|0.00023173
11:59:00|0.00023173
11:59:02|0.00023173
11:59:03|0.00023172
11:59:04|0.00023173
11:59:05|0.00023173
11:59:06|0.00023172
11:59:08|0.0002318
11:59:08|0.00023181
11:59:10|0.00023188
11:59:11|0.00023188
11:59:12|0.00023187
11:59:13|0.00023187
11:59:14|0.00023188
11:59:15|0.00023188
11:59:16|0.00023178
11:59:17|0.00023178
11:59:19|0.00023175
11:59:19|0.00023175
11:59:20|0.00023175
11:59:22|0.00023176
11:59:22|0.0002318
11:59:23|0.00023181
11:59:24|0.00023183
11:59:26|0.00023181
11:59:26|0.00023176
11:59:27|0.00023175
11:59:29|0.00023175
11:59:30|0.00023177
11:59:30|0.00023177
11:59:32|0.0002318
11:59:33|0.00023182
11:59:33|0.00023182
11:59:34|0.00023182
11:59:36|0.00023182
11:59:36|0.00023182
11:59:37|0.00023182
11:59:39|0.00023182
11:59:39|0.00023182
11:59:40|0.00023181
11:59:42|0.00023182
11:59:43|0.00023208
11:59:43|0.00023209
11:59:45|0.00023213
11:59:45|0.00023212
11:59:47|0.00023208
11:59:47|0.00023208
11:59:49|0.00023211
11:59:49|0.00023211
11:59:50|0.0002321
11:59:52|0.0002321
11:59:53|0.00023211
11:59:54|0.00023211
11:59:55|0.00023213
11:59:56|0.00023212
11:59:57|0.00023212
11:59:58|0.00023212
11:59:59|0.00023212
12:00:00|0.00023212
12:00:01|0.00023212
12:00:02|0.00023217
12:00:03|0.00023221
12:00:04|0.00023222
12:00:05|0.00023216
12:00:06|0.00023226
12:00:07|0.00023227
12:00:08|0.00023228
12:00:10|0.00023228
12:00:10|0.00023228
12:00:11|0.00023228
12:00:13|0.00023218
12:00:14|0.00023212
12:00:15|0.00023202
12:00:16|0.00023203
12:00:17|0.00023203
12:00:18|0.00023208
12:00:19|0.00023208
12:00:20|0.00023205
12:00:21|0.00023202
12:00:22|0.00023205
12:00:23|0.00023208
12:00:24|0.00023201
12:00:25|0.00023201
12:00:26|0.0002321
12:00:27|0.00023208
12:00:28|0.00023208
12:00:29|0.00023208
12:00:30|0.00023207
12:00:31|0.00023205
12:00:32|0.00023205
12:00:33|0.00023205
12:00:34|0.00023195
12:00:35|0.00023194
12:00:36|0.00023191
12:00:37|0.0002319
12:00:38|0.000232
12:00:39|0.000232
12:00:40|0.00023192
12:00:41|0.00023196
12:00:42|0.00023191
12:00:43|0.00023188
12:00:44|0.00023185
12:00:45|0.00023185
12:00:46|0.00023185
12:00:47|0.00023175
12:00:48|0.00023161
12:00:49|0.00023156
12:00:50|0.00023145
12:00:51|0.00023142
12:00:52|0.0002315
12:00:53|0.00023143
12:00:54|0.00023147
12:00:55|0.00023147
12:00:56|0.00023144
12:00:57|0.0002314
12:00:58|0.0002314
12:00:59|0.0002314
12:01:00|0.0002314
12:01:01|0.0002314
12:01:02|0.00023139
12:01:03|0.00023157
12:01:04|0.00023157
12:01:05|0.00023157
12:01:06|0.00023157
12:01:07|0.00023164
12:01:08|0.00023164
12:01:10|0.00023167
12:01:10|0.00023167
12:01:11|0.00023169
12:01:12|0.00023165
12:01:13|0.00023169
12:01:15|0.0002317
12:01:15|0.00023173
12:01:18|0.00023174
12:01:19|0.00023163
12:01:20|0.00023159
12:01:21|0.0002316
12:01:21|0.00023153
12:01:22|0.00023156
12:01:23|0.00023152
12:01:25|0.00023153
12:01:25|0.00023153
12:01:26|0.00023153
12:01:27|0.00023146
12:01:29|0.00023144
12:01:30|0.00023144
12:01:30|0.00023143
12:01:31|0.00023116
12:01:32|0.00023116
12:01:33|0.00023123
12:01:34|0.00023136
12:01:35|0.0002314
12:01:36|0.0002314
12:01:37|0.00023141
12:01:38|0.00023141
12:01:39|0.00023146
12:01:41|0.00023151
12:01:41|0.00023137
12:01:42|0.00023136
12:01:43|0.00023136
12:01:45|0.00023138
12:01:45|0.00023138
12:01:46|0.00023138
12:01:47|0.00023138
12:01:48|0.00023133
12:01:49|0.00023125
12:01:50|0.0002312
12:01:51|0.0002312
12:01:53|0.00023123
12:01:53|0.00023123
12:01:54|0.00023127
12:01:55|0.00023126
12:01:57|0.00023128
12:01:57|0.00023133
12:01:58|0.00023137
12:01:59|0.00023136
12:02:00|0.00023128
12:02:02|0.00023128
12:02:03|0.00023124
12:02:03|0.00023124
12:02:05|0.00023123
12:02:05|0.00023123
12:02:06|0.00023123
12:02:07|0.00023123
12:02:08|0.00023121
12:02:10|0.00023121
12:02:11|0.0002312
12:02:13|0.0002312
12:02:13|0.0002312
12:02:14|0.00023121
12:02:16|0.00023122
12:02:16|0.00023121
12:02:18|0.00023121
12:02:19|0.00023122
12:02:20|0.00023121
12:02:21|0.00023117
12:02:22|0.00023119
12:02:23|0.00023119
12:02:24|0.00023119
12:02:25|0.00023122
12:02:26|0.00023121
12:02:27|0.00023144
12:02:28|0.00023148
12:02:29|0.00023143
12:02:30|0.00023146
12:02:31|0.00023146
12:02:32|0.00023143
12:02:33|0.00023143
12:02:34|0.00023139
12:02:35|0.00023139
12:02:36|0.00023133
12:02:37|0.00023134
12:02:38|0.00023136
12:02:39|0.00023136
12:02:40|0.00023136
12:02:41|0.00023136
12:02:42|0.00023142
12:02:43|0.00023146
12:02:44|0.00023146
12:02:45|0.00023146
12:02:46|0.00023146
12:02:47|0.00023146
12:02:49|0.00023146
12:02:49|0.00023146
12:02:50|0.00023146
12:02:51|0.00023146
12:02:52|0.00023145
12:02:53|0.00023142
12:02:54|0.00023143
12:02:55|0.00023141
12:02:56|0.00023126
12:02:57|0.00023127
12:02:59|0.00023127
12:02:59|0.00023123
12:03:00|0.00023123
12:03:02|0.00023123
12:03:02|0.00023123
12:03:04|0.00023123
12:03:04|0.00023122
12:03:06|0.00023122
12:03:06|0.00023129
12:03:07|0.00023128
12:03:08|0.00023125
12:03:09|0.00023125
12:03:10|0.00023127
12:03:12|0.00023123
12:03:13|0.00023129
12:03:15|0.00023129
12:03:16|0.00023124
12:03:16|0.00023138
12:03:18|0.00023132
12:03:19|0.00023123
12:03:20|0.00023124
12:03:22|0.00023123
12:03:23|0.00023123
12:03:23|0.00023124
12:03:25|0.00023139
12:03:26|0.00023137
12:03:27|0.00023137
12:03:28|0.00023137
12:03:29|0.00023137
12:03:29|0.00023136
12:03:30|0.00023136
12:03:31|0.00023136
12:03:33|0.00023139
12:03:34|0.00023138
12:03:34|0.0002314
12:03:36|0.00023137
12:03:37|0.00023136
12:03:37|0.00023135
12:03:38|0.00023135
12:03:39|0.00023137
12:03:41|0.0002314
12:03:41|0.0002314
12:03:43|0.00023137
12:03:44|0.00023137
12:03:45|0.00023138
12:03:46|0.0002314
12:03:47|0.0002314
12:03:48|0.0002314
12:03:49|0.0002314
12:03:50|0.00023139
12:03:51|0.00023137
12:03:52|0.00023122
12:03:53|0.00023127
12:03:54|0.00023127
12:03:55|0.00023128
12:03:56|0.0002313
12:03:57|0.00023128
12:03:58|0.00023128
12:03:59|0.00023125
12:04:00|0.00023123
12:04:01|0.0002312
12:04:02|0.00023116
12:04:03|0.00023109
12:04:04|0.00023109
12:04:05|0.00023107
12:04:06|0.00023107
12:04:07|0.00023107
12:04:08|0.00023115
12:04:09|0.00023115
12:04:10|0.00023109
12:04:11|0.00023121
12:04:12|0.0002312
12:04:14|0.00023121
12:04:16|0.0002312
12:04:17|0.00023119
12:04:18|0.00023119
12:04:19|0.00023119
12:04:20|0.00023115
12:04:22|0.0002312
12:04:22|0.00023117
12:04:23|0.00023117
12:04:25|0.00023117
12:04:25|0.00023117
12:04:27|0.00023117
12:04:27|0.00023117
12:04:28|0.00023127
12:04:29|0.00023127
12:04:30|0.00023127
12:04:31|0.00023126
12:04:32|0.00023126
12:04:33|0.00023125
12:04:34|0.00023125
12:04:36|0.00023125
12:04:37|0.00023122
12:04:37|0.00023121
12:04:38|0.00023122
12:04:39|0.00023122
12:04:41|0.00023122
12:04:42|0.00023118
12:04:43|0.00023118
12:04:44|0.00023124
12:04:45|0.00023124
12:04:46|0.00023129
12:04:47|0.00023129
12:04:48|0.00023129
12:04:49|0.00023165
12:04:50|0.0002315
12:04:51|0.00023146
12:04:52|0.00023142
12:04:53|0.00023143
12:04:54|0.00023146
12:04:55|0.00023148
12:04:56|0.00023148
12:04:57|0.00023154
12:04:58|0.00023157
12:04:59|0.00023155
12:05:00|0.00023148
12:05:01|0.00023155
12:05:02|0.00023156
12:05:03|0.00023157
12:05:04|0.00023157
12:05:05|0.00023159
12:05:06|0.00023164
12:05:07|0.00023166
12:05:08|0.00023166
12:05:09|0.00023166
12:05:10|0.00023164
12:05:11|0.00023163
12:05:12|0.00023164
12:05:14|0.00023167
12:05:15|0.00023167
12:05:16|0.00023165
12:05:17|0.00023165
12:05:18|0.00023164
12:05:19|0.00023164
12:05:20|0.00023167
12:05:21|0.00023165
12:05:23|0.00023171
12:05:23|0.00023228
12:05:24|0.00023262
12:05:25|0.00023254
12:05:26|0.00023253
12:05:28|0.00023252
12:05:28|0.00023315
12:05:29|0.0002332
12:05:30|0.00023324
12:05:31|0.00023324
12:05:32|0.00023323
12:05:34|0.00023324
12:05:34|0.00023316
12:05:35|0.00023349
12:05:37|0.00023399
12:05:38|0.00023406
12:05:38|0.00023448
12:05:39|0.00023453
12:05:40|0.00023424
12:05:41|0.00023414
12:05:42|0.00023423
12:05:44|0.00023432
12:05:45|0.00023421
12:05:45|0.00023422
12:05:46|0.00023411
12:05:47|0.00023397
12:05:49|0.00023371
12:05:49|0.00023372
12:05:51|0.00023366
12:05:52|0.00023369
12:05:53|0.00023373
12:05:53|0.00023418
12:05:55|0.00023416
12:05:55|0.0002339
12:05:57|0.00023386
12:05:57|0.0002338
12:05:59|0.00023389
12:06:00|0.00023388
12:06:00|0.00023383
12:06:02|0.00023386
12:06:04|0.00023367
12:06:04|0.00023361
12:06:05|0.00023377
12:06:06|0.00023371
12:06:07|0.00023369
12:06:08|0.00023356
12:06:09|0.00023356
12:06:10|0.00023352
12:06:11|0.00023352
12:06:13|0.00023377
12:06:15|0.00023368
12:06:16|0.00023392
12:06:16|0.0002339
12:06:17|0.00023402
12:06:18|0.00023426
12:06:20|0.0002343
12:06:21|0.00023439
12:06:22|0.00023451
12:06:23|0.00023453
12:06:24|0.00023453
12:06:25|0.00023429
12:06:26|0.00023455
12:06:27|0.00023458
12:06:28|0.00023459
12:06:29|0.00023458
12:06:30|0.00023452
12:06:31|0.00023452
12:06:32|0.00023446
12:06:33|0.00023442
12:06:34|0.00023429
12:06:35|0.00023431
12:06:36|0.00023427
12:06:37|0.00023434
12:06:38|0.00023428
12:06:39|0.0002343
12:06:40|0.00023418
12:06:41|0.00023418
12:06:42|0.00023405
12:06:43|0.00023423
12:06:44|0.00023407
12:06:45|0.00023411
12:06:46|0.00023413
12:06:47|0.00023413
12:06:48|0.00023417
12:06:49|0.00023417
12:06:50|0.00023413
12:06:51|0.00023403
12:06:52|0.00023402
12:06:53|0.00023406
12:06:54|0.000234
12:06:55|0.00023393
12:06:56|0.00023386
12:06:57|0.00023387
12:06:58|0.0002338
12:06:59|0.00023378
12:07:00|0.0002338
12:07:01|0.00023374
12:07:02|0.00023382
12:07:04|0.00023387
12:07:04|0.00023376
12:07:05|0.00023424
12:07:06|0.00023436
12:07:07|0.00023431
12:07:08|0.00023424
12:07:09|0.00023423
12:07:11|0.00023423
12:07:12|0.0002341
12:07:12|0.00023415
12:07:14|0.00023415
12:07:16|0.00023408
12:07:17|0.00023408
12:07:18|0.00023422
12:07:19|0.00023433
12:07:20|0.00023425
12:07:21|0.00023444
12:07:21|0.00023448
12:07:23|0.00023448
12:07:24|0.00023461
12:07:24|0.00023461
12:07:26|0.00023469
12:07:27|0.00023463
12:07:27|0.00023471
12:07:29|0.00023475
12:07:31|0.00023475
12:07:31|0.0002349
12:07:33|0.00023482
12:07:33|0.00023483
12:07:34|0.00023477
12:07:36|0.00023479
12:07:37|0.00023479
12:07:38|0.00023478
12:07:39|0.00023473
12:07:39|0.00023466
12:07:40|0.00023465
12:07:42|0.00023474
12:07:42|0.00023474
12:07:44|0.0002346
12:07:45|0.00023459
12:07:46|0.0002343
12:07:46|0.00023434
12:07:48|0.00023438
12:07:48|0.00023437
12:07:50|0.00023457
12:07:50|0.00023458
12:07:52|0.00023458
12:07:52|0.00023456
12:07:54|0.00023469
12:07:55|0.00023466
12:07:56|0.00023467
12:07:56|0.00023467
12:07:58|0.00023458
12:07:59|0.00023458
12:07:59|0.00023465
12:08:00|0.00023454
12:08:02|0.00023412
12:08:03|0.00023406
12:08:04|0.00023418
12:08:04|0.00023432
12:08:05|0.00023429
12:08:07|0.00023425
12:08:07|0.00023427
12:08:09|0.00023428
12:08:09|0.00023428
12:08:11|0.00023429
12:08:12|0.00023429
12:08:13|0.0002343
12:08:14|0.00023434
12:08:15|0.00023432
12:08:17|0.00023449
12:08:18|0.00023445
12:08:19|0.00023437
12:08:20|0.00023436
12:08:21|0.00023436
12:08:23|0.00023426
12:08:23|0.00023429
12:08:24|0.00023429
12:08:25|0.00023418
12:08:27|0.00023421
12:08:27|0.0002342
12:08:29|0.0002342
12:08:30|0.00023419
12:08:30|0.00023425
12:08:31|0.00023425
12:08:33|0.00023428
12:08:33|0.00023419
12:08:34|0.00023419
12:08:35|0.00023418
12:08:36|0.00023418
12:08:38|0.00023417
12:08:39|0.00023419
12:08:39|0.00023421
12:08:40|0.00023422
12:08:41|0.00023422
12:08:43|0.00023408
12:08:43|0.00023411
12:08:45|0.00023419
12:08:45|0.00023422
12:08:47|0.00023438
12:08:48|0.00023438
12:08:48|0.00023436
12:08:50|0.00023434
12:08:50|0.0002343
12:08:51|0.00023437
12:08:52|0.00023436
12:08:53|0.00023436
12:08:54|0.00023436
12:08:56|0.00023434
12:08:57|0.00023434
12:08:58|0.00023434
12:08:59|0.00023434
12:09:00|0.00023434
12:09:01|0.00023433
12:09:02|0.00023432
12:09:03|0.00023433
12:09:05|0.00023428
12:09:06|0.00023437
12:09:07|0.00023439
12:09:07|0.00023443
12:09:09|0.00023437
12:09:10|0.00023436
12:09:11|0.00023435
12:09:11|0.00023421
12:09:13|0.00023428
12:09:14|0.00023425
12:09:14|0.00023425
12:09:15|0.00023424
12:09:17|0.00023424
12:09:18|0.00023423
12:09:19|0.00023427
12:09:20|0.00023435
12:09:22|0.0002347
12:09:22|0.0002347
12:09:23|0.00023459
12:09:24|0.00023441
12:09:25|0.00023434
12:09:26|0.00023435
12:09:27|0.00023431
12:09:28|0.00023432
12:09:29|0.00023432
12:09:31|0.00023431
12:09:32|0.00023439
12:09:32|0.00023447
12:09:34|0.00023448
12:09:35|0.00023454
12:09:35|0.00023462
12:09:36|0.00023462
12:09:38|0.00023461
12:09:39|0.00023462
12:09:40|0.00023462
12:09:40|0.00023469
12:09:41|0.00023473
12:09:42|0.00023477
12:09:44|0.00023483
12:09:44|0.00023496
12:09:45|0.00023493
12:09:46|0.00023497
12:09:47|0.0002351
12:09:48|0.00023508
12:09:49|0.00023504
12:09:50|0.00023504
12:09:51|0.00023515
12:09:53|0.00023504
12:09:54|0.00023518
12:09:55|0.00023513
12:09:56|0.00023508
12:09:57|0.00023508
12:09:58|0.00023507
12:09:59|0.00023507
12:10:00|0.00023507
12:10:01|0.00023502
12:10:02|0.00023506
12:10:03|0.00023513
12:10:04|0.00023531
12:10:05|0.00023549
12:10:06|0.00023552
12:10:07|0.00023554
12:10:08|0.00023556
12:10:09|0.00023556
12:10:10|0.00023556
12:10:11|0.00023555
12:10:12|0.00023552
12:10:13|0.00023552
12:10:14|0.00023514
12:10:15|0.00023534
12:10:16|0.00023527
12:10:17|0.0002353
12:10:19|0.00023531
12:10:20|0.00023542
12:10:21|0.0002354
12:10:23|0.00023547
12:10:24|0.00023558
12:10:25|0.00023545
12:10:26|0.00023545
12:10:27|0.00023545
12:10:29|0.00023545
12:10:29|0.00023545
12:10:31|0.00023546
12:10:31|0.00023559
12:10:33|0.00023557
12:10:33|0.00023557
12:10:35|0.00023546
12:10:35|0.00023506
12:10:36|0.00023494
12:10:37|0.00023496
12:10:38|0.00023503
12:10:39|0.000235
12:10:40|0.00023502
12:10:41|0.00023503
12:10:42|0.00023509
12:10:43|0.00023499
12:10:44|0.00023499
12:10:45|0.00023503
12:10:46|0.000235
12:10:47|0.0002352
12:10:48|0.0002352
12:10:50|0.00023524
12:10:51|0.00023527
12:10:51|0.00023537
12:10:52|0.00023532
12:10:53|0.00023528
12:10:54|0.00023529
12:10:55|0.00023528
12:10:56|0.00023518
12:10:58|0.00023517
12:10:58|0.00023518
12:10:59|0.00023526
12:11:00|0.00023541
12:11:01|0.00023535
12:11:02|0.00023527
12:11:04|0.00023528
12:11:05|0.00023566
12:11:05|0.00023562
12:11:06|0.00023567
12:11:09|0.00023555
12:11:10|0.00023528
12:11:10|0.00023543
12:11:11|0.00023537
12:11:12|0.00023538
12:11:13|0.00023534
12:11:14|0.0002352
12:11:15|0.00023523
12:11:16|0.00023516
12:11:18|0.00023517
12:11:19|0.00023529
12:11:21|0.0002354
12:11:22|0.0002355
12:11:23|0.0002355
12:11:23|0.00023557
12:11:24|0.00023558
12:11:26|0.00023547
12:11:26|0.00023548
12:11:28|0.00023528
12:11:29|0.00023535
12:11:29|0.00023536
12:11:31|0.0002354
12:11:32|0.00023536
12:11:33|0.00023541
12:11:33|0.00023537
12:11:34|0.0002354
12:11:35|0.00023536
12:11:37|0.00023537
12:11:37|0.00023534
12:11:39|0.00023536
12:11:40|0.00023535
12:11:41|0.00023516
12:11:42|0.00023512
12:11:43|0.00023511
12:11:44|0.00023509
12:11:45|0.0002351
12:11:46|0.00023511
12:11:47|0.0002351
12:11:48|0.0002351
12:11:49|0.00023518
12:11:50|0.00023535
12:11:51|0.00023538
12:11:52|0.00023525
12:11:53|0.0002351
12:11:54|0.00023528
12:11:55|0.00023525
12:11:56|0.00023523
12:11:57|0.00023532
12:11:58|0.00023528
12:11:59|0.00023528
12:12:00|0.00023531
12:12:01|0.0002353
12:12:02|0.00023529
12:12:03|0.0002353
12:12:04|0.0002353
12:12:05|0.0002354
12:12:06|0.00023533
12:12:07|0.00023536
12:12:08|0.00023536
12:12:09|0.00023528
12:12:10|0.00023539
12:12:11|0.00023544
12:12:12|0.00023543
12:12:13|0.00023541
12:12:14|0.00023536
12:12:15|0.00023536
12:12:16|0.0002354
12:12:17|0.00023547
12:12:18|0.00023556
12:12:19|0.0002355
12:12:21|0.00023551
12:12:21|0.00023566
12:12:23|0.00023554
12:12:24|0.0002355
12:12:25|0.00023562
12:12:26|0.00023554
12:12:27|0.00023556
12:12:27|0.00023556
12:12:28|0.00023557
12:12:29|0.00023557
12:12:31|0.0002357
12:12:32|0.0002357
12:12:33|0.0002357
12:12:34|0.0002357
12:12:35|0.00023563
12:12:36|0.00023565
12:12:37|0.0002356
12:12:38|0.00023555
12:12:39|0.00023555
12:12:40|0.00023556
12:12:41|0.00023556
12:12:42|0.00023559
12:12:43|0.00023559
12:12:44|0.00023554
12:12:45|0.0002356
12:12:46|0.00023564
12:12:47|0.00023564
12:12:48|0.00023552
12:12:49|0.00023551
12:12:50|0.00023553
12:12:51|0.00023552
12:12:52|0.00023561
12:12:53|0.00023561
12:12:54|0.0002356
12:12:55|0.00023568
12:12:56|0.00023561
12:12:57|0.00023561
12:12:58|0.00023567
12:12:59|0.00023567
12:13:00|0.00023564
12:13:01|0.00023568
12:13:02|0.00023568
12:13:03|0.0002357
12:13:04|0.0002357
12:13:06|0.00023571
12:13:06|0.00023571
12:13:07|0.00023568
12:13:08|0.00023568
12:13:09|0.00023553
12:13:10|0.00023529
12:13:12|0.00023534
12:13:13|0.00023534
12:13:13|0.00023536
12:13:15|0.0002354
12:13:16|0.00023542
12:13:17|0.00023548
12:13:17|0.00023544
12:13:19|0.00023545
12:13:20|0.00023561
12:13:21|0.00023561
12:13:22|0.00023556
12:13:23|0.0002355
12:13:24|0.00023549
12:13:25|0.00023547
12:13:26|0.00023548
12:13:27|0.00023561
12:13:28|0.00023561
12:13:30|0.00023563
12:13:30|0.00023549
12:13:31|0.00023548
12:13:32|0.00023549
12:13:34|0.00023548
12:13:35|0.00023549
12:13:36|0.00023547
12:13:37|0.00023538
12:13:38|0.00023548
12:13:39|0.00023549
12:13:41|0.00023549
12:13:41|0.00023549
12:13:42|0.00023547
12:13:44|0.00023559
12:13:45|0.00023546
12:13:45|0.00023558
12:13:46|0.00023557
12:13:47|0.0002356
12:13:48|0.00023559
12:13:49|0.00023571
12:13:51|0.00023571
12:13:51|0.00023579
12:13:52|0.00023571
12:13:53|0.00023553
12:13:54|0.00023556
12:13:55|0.00023559
12:13:56|0.00023569
12:13:58|0.00023569
12:13:58|0.00023568
12:14:00|0.00023552
12:14:00|0.00023554
12:14:01|0.00023554
12:14:02|0.00023581
12:14:03|0.00023579
12:14:04|0.00023567
12:14:05|0.00023608
12:14:07|0.00023588
12:14:08|0.00023597
12:14:09|0.000236
12:14:10|0.00023604
12:14:11|0.00023604
12:14:12|0.00023599
12:14:13|0.000236
12:14:14|0.00023596
12:14:15|0.00023594
12:14:16|0.00023599
12:14:17|0.00023603
12:14:18|0.00023596
12:14:19|0.00023612
12:14:20|0.0002361
12:14:21|0.00023606
12:14:22|0.00023607
12:14:23|0.00023604
12:14:25|0.00023614
12:14:25|0.00023613
12:14:26|0.00023609
12:14:27|0.00023586
12:14:29|0.00023587
12:14:30|0.00023581
12:14:30|0.00023579
12:14:31|0.00023599
12:14:33|0.00023596
12:14:34|0.00023596
12:14:34|0.00023594
12:14:35|0.00023594
12:14:36|0.00023581
12:14:38|0.00023582
12:14:38|0.00023584
12:14:39|0.0002358
12:14:41|0.0002358
12:14:42|0.0002358
12:14:43|0.00023573
12:14:44|0.0002357
12:14:45|0.0002355
12:14:46|0.00023556
12:14:47|0.00023559
12:14:48|0.00023569
12:14:48|0.00023562
12:14:50|0.00023563
12:14:51|0.00023561
12:14:51|0.00023562
12:14:53|0.00023566
12:14:55|0.0002352
12:14:56|0.00023514
12:15:01|0.00023506
12:15:01|0.00023498
12:15:03|0.0002349
12:15:03|0.00023489
12:15:05|0.00023486
12:15:05|0.00023489
12:15:07|0.00023485
12:15:08|0.00023489
12:15:08|0.00023492
12:15:10|0.00023489
12:15:10|0.00023483
12:15:11|0.00023483
12:15:12|0.0002348
12:15:14|0.00023457
12:15:14|0.0002344
12:15:16|0.00023422
12:15:17|0.00023432
12:15:18|0.00023438
12:15:19|0.00023438
12:15:19|0.00023431
12:15:20|0.00023434
12:15:21|0.00023434
12:15:24|0.00023406
12:15:25|0.00023404
12:15:25|0.00023405
12:15:27|0.000234
12:15:29|0.0002341
12:15:30|0.00023422
12:15:30|0.00023426
12:15:31|0.0002342
12:15:33|0.00023428
12:15:34|0.00023428
12:15:35|0.00023428
12:15:37|0.00023396
12:15:37|0.00023385
12:15:39|0.00023387
12:15:40|0.00023387
12:15:41|0.00023391
12:15:41|0.00023394
12:15:43|0.00023393
12:15:43|0.00023407
12:15:44|0.00023408
12:15:46|0.00023417
12:15:47|0.00023411
12:15:48|0.00023418
12:15:49|0.00023422
12:15:50|0.00023425
12:15:51|0.00023424
12:15:52|0.00023424
12:15:53|0.00023424
12:15:54|0.00023409
12:15:55|0.00023407
12:15:56|0.00023407
12:15:57|0.00023413
12:15:58|0.00023413
12:15:59|0.00023413
12:16:00|0.00023413
12:16:01|0.00023414
12:16:02|0.00023408
12:16:03|0.00023428
12:16:04|0.00023414
12:16:05|0.00023406
12:16:06|0.00023407
12:16:07|0.00023411
12:16:08|0.00023436
12:16:09|0.00023431
12:16:10|0.00023422
12:16:11|0.00023419
12:16:12|0.00023418
12:16:13|0.00023418
12:16:14|0.0002342
12:16:15|0.00023423
12:16:16|0.00023433
12:16:17|0.00023447
12:16:18|0.00023451
12:16:19|0.00023457
12:16:20|0.0002346
12:16:21|0.00023438
12:16:22|0.00023434
12:16:23|0.00023428
12:16:24|0.00023435
12:16:26|0.00023427
12:16:27|0.00023429
12:16:28|0.00023429
12:16:29|0.00023429
12:16:31|0.0002343
12:16:32|0.0002343
12:16:33|0.0002343
12:16:34|0.00023426
12:16:35|0.00023438
12:16:36|0.00023439
12:16:37|0.00023439
12:16:39|0.00023438
12:16:40|0.00023442
12:16:40|0.00023442
12:16:42|0.00023442
12:16:42|0.00023442
12:16:43|0.00023442
12:16:44|0.0002345
12:16:45|0.00023449
12:16:46|0.00023449
12:16:47|0.00023449
12:16:48|0.00023449
12:16:50|0.00023449
12:16:51|0.0002345
12:16:52|0.00023449
12:16:52|0.00023449
12:16:53|0.0002343
12:16:54|0.0002343
12:16:55|0.0002343
12:16:57|0.00023432
12:16:58|0.0002345
12:16:58|0.00023444
12:16:59|0.00023445
12:17:01|0.00023444
12:17:02|0.00023442
12:17:02|0.00023447
12:17:04|0.00023446
12:17:04|0.00023446
12:17:05|0.00023444
12:17:07|0.00023443
12:17:08|0.00023442
12:17:09|0.00023442
12:17:10|0.00023442
12:17:11|0.00023442
12:17:12|0.00023447
12:17:13|0.00023446
12:17:14|0.00023445
12:17:15|0.00023448
12:17:16|0.0002345
12:17:17|0.0002345
12:17:18|0.00023453
12:17:19|0.00023449
12:17:20|0.00023449
12:17:21|0.00023448
12:17:22|0.00023448
12:17:23|0.00023448
12:17:24|0.00023483
12:17:25|0.00023482
12:17:26|0.00023482
12:17:27|0.00023485
12:17:29|0.00023496
12:17:29|0.0002349
12:17:31|0.00023489
12:17:32|0.00023482
12:17:33|0.0002348
12:17:35|0.0002348
12:17:35|0.00023487
12:17:37|0.00023463
12:17:38|0.00023461
12:17:38|0.00023461
12:17:40|0.00023453
12:17:41|0.00023456
12:17:41|0.00023461
12:17:42|0.00023465
12:17:43|0.00023465
12:17:44|0.00023465
12:17:46|0.00023465
12:17:47|0.00023465
12:17:48|0.00023462
12:17:49|0.00023462
12:17:50|0.00023459
12:17:51|0.00023463
12:17:52|0.00023457
12:17:53|0.00023461
12:17:54|0.00023462
12:17:55|0.00023461
12:17:56|0.00023466
12:17:57|0.00023466
12:17:59|0.00023466
12:17:59|0.00023463
12:18:00|0.00023463
12:18:01|0.00023462
12:18:02|0.00023468
12:18:04|0.00023468
12:18:05|0.00023468
12:18:05|0.00023469
12:18:06|0.00023475
12:18:07|0.00023474
12:18:08|0.00023486
12:18:09|0.00023487
12:18:10|0.00023483
12:18:12|0.0002347
12:18:12|0.0002347
12:18:14|0.0002347
12:18:14|0.00023481
12:18:15|0.00023481
12:18:16|0.00023481
12:18:17|0.00023481
12:18:18|0.00023474
12:18:20|0.00023463
12:18:20|0.00023459
12:18:21|0.00023456
12:18:23|0.00023463
12:18:23|0.0002347
12:18:24|0.00023468
12:18:25|0.0002346
12:18:27|0.00023467
12:18:29|0.00023475
12:18:30|0.00023482
12:18:31|0.00023486
12:18:33|0.00023494
12:18:34|0.00023489
12:18:35|0.00023487
12:18:35|0.00023487
12:18:36|0.00023488
12:18:38|0.0002349
12:18:38|0.00023489
12:18:39|0.00023487
12:18:40|0.00023483
12:18:42|0.00023483
12:18:43|0.00023482
12:18:44|0.00023483
12:18:45|0.00023483
12:18:46|0.00023483
12:18:47|0.00023484
12:18:48|0.00023484
12:18:49|0.00023484
12:18:50|0.00023494
12:18:51|0.00023494
12:18:53|0.00023494
12:18:54|0.00023494
12:18:54|0.00023499
12:18:55|0.00023495
12:18:57|0.00023495
12:18:57|0.00023496
12:18:59|0.00023496
12:18:59|0.00023496
12:19:00|0.00023481
12:19:01|0.00023479
12:19:03|0.00023476
12:19:04|0.00023478
12:19:04|0.00023479
12:19:05|0.00023479
12:19:06|0.00023484
12:19:07|0.00023496
12:19:09|0.00023483
12:19:09|0.00023483
12:19:10|0.00023483
12:19:11|0.00023483
12:19:12|0.00023483
12:19:13|0.00023502
12:19:14|0.00023502
12:19:15|0.00023501
12:19:16|0.00023484
12:19:17|0.00023473
12:19:19|0.00023474
12:19:20|0.00023484
12:19:21|0.0002349
12:19:22|0.0002349
12:19:23|0.00023484
12:19:23|0.00023484
12:19:25|0.00023484
12:19:26|0.00023484
12:19:27|0.0002348
12:19:28|0.00023474
12:19:29|0.00023474
12:19:31|0.00023496
12:19:32|0.00023485
12:19:33|0.00023494
12:19:33|0.00023499
12:19:35|0.00023499
12:19:36|0.00023501
12:19:37|0.00023506
12:19:38|0.00023502
12:19:39|0.00023502
12:19:40|0.00023502
12:19:42|0.00023502
12:19:42|0.00023494
12:19:43|0.00023492
12:19:44|0.00023492
12:19:46|0.00023483
12:19:47|0.00023483
12:19:48|0.00023483
12:19:49|0.00023491
12:19:50|0.00023491
12:19:51|0.00023491
12:19:52|0.00023491
12:19:53|0.00023491
12:19:54|0.00023492
12:19:55|0.00023493
12:19:56|0.00023493
12:19:57|0.00023491
12:19:58|0.00023491
12:19:59|0.00023491
12:20:00|0.00023484
12:20:01|0.00023488
12:20:02|0.00023499
12:20:03|0.00023498
12:20:04|0.00023496
12:20:05|0.00023488
12:20:06|0.00023488
12:20:07|0.00023479
12:20:08|0.00023479
12:20:10|0.00023479
12:20:10|0.00023482
12:20:11|0.00023493
12:20:12|0.00023485
12:20:13|0.00023482
12:20:14|0.00023482
12:20:16|0.00023477
12:20:16|0.00023477
12:20:17|0.00023477
12:20:19|0.00023477
12:20:19|0.00023469
12:20:20|0.00023469
12:20:21|0.0002347
12:20:23|0.0002347
12:20:23|0.00023459
12:20:25|0.00023459
12:20:25|0.00023459
12:20:26|0.0002348
12:20:27|0.00023483
12:20:28|0.00023485
12:20:30|0.00023485
12:20:31|0.0002348
12:20:31|0.00023485
12:20:33|0.00023479
12:20:34|0.00023479
12:20:35|0.00023478
12:20:36|0.00023479
12:20:37|0.00023475
12:20:38|0.00023473
12:20:39|0.00023462
12:20:40|0.00023448
12:20:41|0.00023442
12:20:42|0.00023443
12:20:43|0.00023442
12:20:44|0.00023438
12:20:45|0.00023435
12:20:46|0.00023432
12:20:47|0.00023431
12:20:48|0.00023429
12:20:49|0.00023426
12:20:50|0.00023418
12:20:52|0.00023419
12:20:53|0.00023425
12:20:54|0.00023425
12:20:54|0.0002342
12:20:55|0.0002342
12:20:56|0.00023418
12:20:57|0.00023419
12:20:59|0.00023427
12:20:59|0.00023429
12:21:01|0.00023429
12:21:01|0.00023461
12:21:03|0.00023467
12:21:03|0.00023461
12:21:05|0.00023458
12:21:05|0.00023455
12:21:06|0.00023453
12:21:08|0.00023448
12:21:08|0.00023448
12:21:10|0.00023446
12:21:10|0.00023442
12:21:11|0.00023442
12:21:12|0.00023442
12:21:13|0.00023428
12:21:14|0.00023422
12:21:15|0.00023423
12:21:16|0.00023422
12:21:18|0.00023423
12:21:19|0.00023423
12:21:20|0.00023423
12:21:21|0.0002342
12:21:22|0.00023417
12:21:23|0.00023414
12:21:24|0.00023405
12:21:25|0.00023404
12:21:25|0.00023405
12:21:26|0.00023395
12:21:28|0.00023394
12:21:30|0.00023388
12:21:31|0.00023386
12:21:32|0.00023386
12:21:32|0.00023386
12:21:33|0.00023375
12:21:34|0.00023376
12:21:35|0.00023374
12:21:37|0.00023374
12:21:37|0.00023378
12:21:39|0.00023379
12:21:40|0.00023376
12:21:41|0.00023376
12:21:42|0.00023377
12:21:43|0.00023377
12:21:44|0.00023377
12:21:45|0.00023379
12:21:47|0.00023387
12:21:47|0.00023397
12:21:48|0.00023389
12:21:49|0.0002338
12:21:50|0.00023377
12:21:51|0.00023376
12:21:52|0.00023365
12:21:54|0.00023362
12:21:54|0.00023362
12:21:55|0.00023375
12:21:56|0.00023376
12:21:58|0.00023374
12:21:58|0.00023372
12:22:00|0.00023373
12:22:00|0.00023373
12:22:01|0.00023371
12:22:03|0.00023375
12:22:03|0.00023377
12:22:04|0.0002338
12:22:05|0.00023385
12:22:07|0.00023386
12:22:08|0.00023385
12:22:09|0.00023382
12:22:09|0.00023385
12:22:11|0.00023385
12:22:11|0.00023386
12:22:12|0.00023385
12:22:14|0.00023385
12:22:14|0.00023384
12:22:16|0.00023398
12:22:16|0.0002337
12:22:18|0.00023368
12:22:18|0.00023364
12:22:19|0.00023366
12:22:20|0.00023371
12:22:22|0.00023381
12:22:23|0.00023401
12:22:23|0.00023412
12:22:25|0.00023409
12:22:26|0.00023387
12:22:27|0.00023398
12:22:28|0.00023399
12:22:28|0.00023417
12:22:30|0.00023412
12:22:31|0.00023413
12:22:33|0.00023416
12:22:33|0.00023417
12:22:35|0.00023429
12:22:36|0.00023429
12:22:37|0.00023428
12:22:38|0.00023417
12:22:39|0.00023417
12:22:40|0.00023411
12:22:41|0.00023406
12:22:42|0.00023413
12:22:43|0.00023413
12:22:44|0.00023403
12:22:45|0.0002342
12:22:46|0.00023418
12:22:47|0.00023415
12:22:48|0.00023417
12:22:49|0.00023426
12:22:50|0.00023426
12:22:51|0.00023426
12:22:52|0.0002343
12:22:53|0.00023424
12:22:54|0.00023432
12:22:55|0.00023432
12:22:56|0.0002343
12:22:57|0.00023432
12:22:58|0.00023427
12:22:59|0.00023432
12:23:00|0.00023432
12:23:01|0.00023451
12:23:03|0.00023442
12:23:03|0.00023435
12:23:04|0.00023435
12:23:06|0.00023419
12:23:06|0.00023419
12:23:07|0.00023424
12:23:09|0.00023414
12:23:09|0.00023414
12:23:10|0.00023414
12:23:12|0.00023415
12:23:12|0.00023417
12:23:14|0.00023419
12:23:14|0.0002342
12:23:16|0.0002342
12:23:16|0.00023414
12:23:17|0.00023403
12:23:18|0.00023406
12:23:19|0.00023408
12:23:20|0.00023417
12:23:21|0.00023429
12:23:22|0.00023433
12:23:24|0.00023438
12:23:24|0.00023451
12:23:25|0.0002345
12:23:26|0.00023452
12:23:27|0.0002345
12:23:28|0.00023447
12:23:29|0.00023446
12:23:30|0.00023445
12:23:32|0.00023449
12:23:33|0.00023449
12:23:33|0.00023451
12:23:35|0.00023456
12:23:36|0.00023461
12:23:36|0.00023461
12:23:38|0.0002346
12:23:39|0.00023457
12:23:40|0.00023455
12:23:41|0.00023454
12:23:42|0.00023453
12:23:42|0.00023457
12:23:44|0.00023456
12:23:45|0.00023458
12:23:47|0.00023458
12:23:47|0.00023454
12:23:49|0.00023453
12:23:49|0.0002345
12:23:50|0.0002345
12:23:52|0.0002345
12:23:53|0.00023451
12:23:54|0.00023453
12:23:54|0.00023456
12:23:56|0.00023457
12:23:57|0.00023466
12:23:58|0.0002346
12:23:59|0.0002346
12:24:00|0.00023473
12:24:01|0.00023487
12:24:02|0.00023489
12:24:03|0.0002349
12:24:04|0.00023487
12:24:05|0.0002349
12:24:06|0.00023499
12:24:07|0.00023495
12:24:08|0.00023496
12:24:09|0.000235
12:24:10|0.00023495
12:24:11|0.000235
12:24:12|0.000235
12:24:13|0.00023499
12:24:14|0.000235
12:24:15|0.00023501
12:24:16|0.00023501
12:24:17|0.00023507
12:24:18|0.00023507
12:24:19|0.00023513
12:24:20|0.00023513
12:24:21|0.00023519
12:24:22|0.00023511
12:24:23|0.00023503
12:24:24|0.00023504
12:24:25|0.00023503
12:24:26|0.00023503
12:24:27|0.00023503
12:24:28|0.00023504
12:24:29|0.00023507
12:24:30|0.00023508
12:24:31|0.00023508
12:24:33|0.00023507
12:24:34|0.00023506
12:24:35|0.00023503
12:24:36|0.00023503
12:24:37|0.00023503
12:24:39|0.00023503
12:24:40|0.00023501
12:24:40|0.00023501
12:24:41|0.00023502
12:24:43|0.00023501
12:24:44|0.00023502
12:24:45|0.00023502
12:24:47|0.00023507
12:24:48|0.00023505
12:24:49|0.00023503
12:24:49|0.00023502
12:24:50|0.00023501
12:24:52|0.00023501
12:24:53|0.00023501
12:24:54|0.00023501
12:24:55|0.000235
12:24:56|0.000235
12:24:58|0.00023497
12:24:59|0.00023497
12:24:59|0.00023493
12:25:00|0.00023493
12:25:01|0.00023493
12:25:02|0.00023491
12:25:03|0.00023486
12:25:05|0.00023486
12:25:05|0.00023487
12:25:06|0.00023501
12:25:07|0.000235
12:25:08|0.00023497
12:25:09|0.00023502
12:25:10|0.00023502
12:25:11|0.00023502
12:25:12|0.00023502
12:25:14|0.00023499
12:25:14|0.00023499
12:25:15|0.0002349
12:25:16|0.00023507
12:25:17|0.00023502
12:25:18|0.00023504
12:25:19|0.00023501
12:25:20|0.00023496
12:25:22|0.00023496
12:25:23|0.00023485
12:25:23|0.00023494
12:25:25|0.00023504
12:25:25|0.00023502
12:25:26|0.000235
12:25:27|0.000235
12:25:28|0.000235
12:25:29|0.00023498
12:25:30|0.00023494
12:25:31|0.00023488
12:25:33|0.00023479
12:25:34|0.00023493
12:25:35|0.00023491
12:25:36|0.00023491
12:25:37|0.00023491
12:25:38|0.00023491
12:25:39|0.00023497
12:25:40|0.00023502
12:25:41|0.00023502
12:25:42|0.000235
12:25:43|0.00023498
12:25:44|0.00023495
12:25:45|0.00023494
12:25:46|0.00023488
12:25:47|0.00023488
12:25:48|0.00023482
12:25:49|0.00023482
12:25:50|0.00023482
12:25:51|0.0002348
12:25:52|0.00023479
12:25:53|0.00023479
12:25:54|0.00023471
12:25:55|0.00023466
12:25:56|0.00023461
12:25:57|0.00023449
12:25:58|0.00023449
12:25:59|0.00023445
12:26:00|0.00023442
12:26:01|0.00023438
12:26:02|0.0002343
12:26:04|0.00023423
12:26:04|0.0002341
12:26:05|0.0002341
12:26:06|0.00023406
12:26:07|0.00023407
12:26:09|0.00023401
12:26:09|0.00023399
12:26:10|0.000234
12:26:11|0.000234
12:26:12|0.000234
12:26:14|0.000234
12:26:14|0.000234
12:26:15|0.000234
12:26:17|0.00023397
12:26:17|0.00023392
12:26:18|0.00023379
12:26:19|0.00023379
12:26:20|0.00023376
12:26:21|0.00023374
12:26:23|0.00023373
12:26:23|0.00023365
12:26:25|0.00023365
12:26:26|0.00023366
12:26:26|0.00023369
12:26:27|0.00023371
12:26:28|0.00023375
12:26:29|0.0002337
12:26:30|0.00023367
12:26:31|0.00023367
12:26:33|0.00023367
12:26:34|0.00023372
12:26:36|0.00023383
12:26:36|0.0002338
12:26:37|0.0002338
12:26:38|0.0002338
12:26:41|0.00023384
12:26:42|0.00023383
12:26:43|0.00023384
12:26:44|0.00023384
12:26:45|0.00023386
12:26:46|0.00023386
12:26:47|0.00023386
12:26:49|0.00023386
12:26:49|0.00023392
12:26:51|0.000234
12:26:52|0.00023403
12:26:53|0.00023413
12:26:54|0.00023411
12:26:55|0.00023418
12:26:56|0.00023424
12:26:57|0.00023433
12:26:58|0.00023432
12:26:58|0.0002343
12:27:00|0.0002343
12:27:01|0.00023421
12:27:02|0.00023418
12:27:04|0.00023409
12:27:04|0.00023415
12:27:05|0.00023415
12:27:07|0.00023417
12:27:08|0.0002341
12:27:08|0.0002341
12:27:09|0.00023419
12:27:10|0.00023419
12:27:11|0.00023421
12:27:12|0.00023421
12:27:13|0.00023409
12:27:15|0.00023409
12:27:15|0.00023409
12:27:16|0.00023409
12:27:17|0.00023409
12:27:19|0.00023409
12:27:19|0.00023404
12:27:20|0.00023402
12:27:21|0.00023405
12:27:22|0.00023407
12:27:24|0.00023408
12:27:24|0.00023408
12:27:25|0.00023408
12:27:26|0.00023407
12:27:27|0.00023407
12:27:29|0.00023407
12:27:30|0.00023408
12:27:31|0.00023408
12:27:32|0.00023415
12:27:33|0.00023412
12:27:34|0.0002341
12:27:36|0.00023446
12:27:37|0.00023439
12:27:37|0.00023439
12:27:39|0.0002344
12:27:40|0.0002344
12:27:41|0.0002344
12:27:42|0.0002344
12:27:42|0.00023427
12:27:44|0.00023423
12:27:45|0.00023427
12:27:46|0.00023423
12:27:47|0.00023418
12:27:48|0.00023423
12:27:49|0.00023423
12:27:50|0.00023421
12:27:52|0.00023422
12:27:53|0.00023418
12:27:53|0.00023418
12:27:55|0.00023418
12:27:56|0.00023417
12:27:57|0.00023412
12:27:58|0.00023413
12:27:59|0.00023414
12:28:00|0.00023414
12:28:01|0.00023414
12:28:02|0.00023414
12:28:03|0.00023413
12:28:04|0.00023414
12:28:05|0.00023416
12:28:06|0.00023416
12:28:07|0.00023416
12:28:08|0.00023419
12:28:09|0.00023424
12:28:10|0.00023424
12:28:11|0.00023423
12:28:12|0.00023418
12:28:14|0.00023413
12:28:15|0.00023413
12:28:15|0.00023418
12:28:16|0.0002343
12:28:17|0.00023423
12:28:18|0.00023423
12:28:19|0.00023423
12:28:21|0.00023423
12:28:21|0.0002342
12:28:22|0.0002342
12:28:24|0.00023419
12:28:25|0.00023419
12:28:25|0.0002342
12:28:26|0.00023421
12:28:27|0.00023456
12:28:29|0.00023454
12:28:29|0.00023452
12:28:30|0.00023439
12:28:31|0.00023438
12:28:32|0.00023435
12:28:33|0.00023436
12:28:35|0.00023436
12:28:36|0.00023439
12:28:37|0.00023439
12:28:38|0.00023439
12:28:39|0.00023439
12:28:40|0.00023438
12:28:41|0.00023436
12:28:42|0.00023438
12:28:43|0.00023439
12:28:45|0.00023439
12:28:46|0.00023439
12:28:46|0.00023435
12:28:48|0.00023434
12:28:49|0.00023434
12:28:50|0.0002344
12:28:50|0.0002344
12:28:52|0.0002344
12:28:53|0.0002344
12:28:54|0.00023439
12:28:55|0.0002344
12:28:57|0.0002344
12:28:58|0.0002344
12:28:59|0.00023439
12:28:59|0.00023439
12:29:00|0.00023461
12:29:01|0.00023459
12:29:03|0.00023456
12:29:03|0.00023491
12:29:04|0.00023495
12:29:06|0.0002349
12:29:07|0.00023488
12:29:07|0.00023481
12:29:09|0.00023478
12:29:10|0.00023477
12:29:11|0.00023482
12:29:12|0.00023479
12:29:13|0.00023477
12:29:14|0.00023478
12:29:14|0.00023477
12:29:15|0.00023476
12:29:17|0.00023475
12:29:18|0.00023475
12:29:19|0.00023475
12:29:20|0.00023475
12:29:20|0.0002347
12:29:21|0.00023472
12:29:23|0.00023471
12:29:24|0.00023471
12:29:25|0.00023471
12:29:26|0.00023471
12:29:27|0.00023475
12:29:28|0.00023475
12:29:29|0.00023475
12:29:30|0.00023475
12:29:31|0.00023475
12:29:32|0.00023472
12:29:33|0.00023474
12:29:34|0.00023473
12:29:35|0.00023473
12:29:36|0.00023468
12:29:38|0.00023466
12:29:39|0.00023461
12:29:40|0.0002347
12:29:41|0.0002347
12:29:42|0.0002347
12:29:43|0.00023473
12:29:44|0.00023481
12:29:45|0.00023481
12:29:46|0.00023475
12:29:47|0.00023475
12:29:49|0.00023475
12:29:49|0.00023478
12:29:50|0.00023478
12:29:52|0.00023484
12:29:52|0.00023481
12:29:53|0.00023478
12:29:54|0.00023493
12:29:56|0.00023492
12:29:56|0.00023492
12:29:57|0.00023492
12:29:58|0.00023492
12:30:00|0.00023492
12:30:01|0.00023492
12:30:01|0.00023492
12:30:03|0.00023493
12:30:04|0.00023496
12:30:04|0.00023495
12:30:06|0.00023499
12:30:07|0.00023499
12:30:08|0.00023505
12:30:09|0.00023505
12:30:10|0.00023507
12:30:11|0.00023517
12:30:12|0.00023517
12:30:13|0.00023514
12:30:14|0.00023516
12:30:15|0.00023509
12:30:16|0.00023509
12:30:17|0.00023509
12:30:18|0.00023516
12:30:19|0.00023516
12:30:20|0.00023517
12:30:21|0.00023541
12:30:22|0.0002354
12:30:23|0.00023532
12:30:24|0.0002353
12:30:25|0.00023527
12:30:26|0.00023522
12:30:27|0.00023523
12:30:28|0.00023524
12:30:29|0.0002353
12:30:30|0.0002353
12:30:31|0.00023526
12:30:32|0.0002352
12:30:33|0.00023506
12:30:34|0.00023495
12:30:35|0.00023496
12:30:36|0.00023495
12:30:37|0.00023485
12:30:38|0.00023473
12:30:39|0.00023482
12:30:40|0.00023482
12:30:41|0.00023478
12:30:43|0.00023494
12:30:44|0.00023488
12:30:44|0.00023488
12:30:45|0.00023504
12:30:46|0.0002352
12:30:48|0.0002352
12:30:48|0.00023513
12:30:49|0.00023522
12:30:51|0.00023522
12:30:51|0.00023523
12:30:52|0.00023524
12:30:53|0.00023516
12:30:55|0.00023515
12:30:55|0.00023515
12:30:56|0.00023511
12:30:58|0.0002351
12:30:58|0.00023509
12:31:00|0.00023509
12:31:01|0.00023499
12:31:02|0.00023485
12:31:02|0.00023487
12:31:03|0.00023485
12:31:05|0.00023485
12:31:05|0.00023498
12:31:07|0.00023503
12:31:07|0.00023498
12:31:08|0.00023497
12:31:10|0.00023497
12:31:10|0.00023492
12:31:11|0.00023483
12:31:12|0.00023486
12:31:14|0.00023481
12:31:14|0.00023488
12:31:16|0.00023483
12:31:16|0.00023483
12:31:17|0.00023484
12:31:19|0.0002348
12:31:19|0.0002348
12:31:21|0.0002348
12:31:21|0.00023479
12:31:22|0.00023479
12:31:24|0.00023472
12:31:25|0.0002347
12:31:26|0.00023459
12:31:26|0.00023459
12:31:27|0.0002346
12:31:28|0.00023469
12:31:30|0.0002347
12:31:31|0.00023458
12:31:31|0.00023453
12:31:33|0.00023455
12:31:33|0.00023447
12:31:35|0.00023445
12:31:35|0.00023517
12:31:37|0.00023513
12:31:38|0.00023517
12:31:40|0.00023512
12:31:40|0.00023508
12:31:41|0.00023512
12:31:42|0.00023508
12:31:44|0.00023499
12:31:45|0.00023629
12:31:46|0.00023623
12:31:47|0.00023593
12:31:48|0.00023597
12:31:50|0.00023612
12:31:51|0.00023621
12:31:52|0.00023627
12:31:53|0.00023634
12:31:54|0.00023642
12:31:55|0.00023814
12:31:56|0.00023805
12:31:57|0.00023817
12:31:58|0.00023773
12:31:59|0.00023748
12:32:00|0.00023748
12:32:01|0.00023732
12:32:02|0.00023714
12:32:03|0.00023769
12:32:04|0.00023759
12:32:05|0.00023798
12:32:06|0.00023817
12:32:07|0.00023822
12:32:08|0.0002382
12:32:09|0.00023833
12:32:10|0.00023784
12:32:11|0.0002379
12:32:12|0.00023801
12:32:13|0.00023799
12:32:14|0.00023794
12:32:15|0.00023799
12:32:16|0.00023786
12:32:17|0.0002378
12:32:18|0.00023776
12:32:19|0.00023756
12:32:20|0.00023805
12:32:22|0.00023807
12:32:22|0.0002381
12:32:24|0.00023811
12:32:24|0.00023804
12:32:26|0.00023799
12:32:26|0.00023811
12:32:27|0.00023839
12:32:28|0.00023821
12:32:29|0.0002382
12:32:30|0.00023825
12:32:31|0.00023811
12:32:33|0.00023809
12:32:34|0.00023801
12:32:34|0.00023804
12:32:35|0.00023804
12:32:36|0.00023805
12:32:37|0.00023787
12:32:38|0.00023778
12:32:39|0.00023773
12:32:41|0.00023755
12:32:42|0.00023758
12:32:43|0.00023757
12:32:45|0.00023755
12:32:45|0.00023754
12:32:47|0.00023759
12:32:47|0.00023842
12:32:48|0.00023835
12:32:50|0.00023817
12:32:50|0.00023828
12:32:51|0.0002381
12:32:52|0.00023818
12:32:53|0.00023816
12:32:55|0.00023826
12:32:55|0.00023855
12:32:56|0.00023861
12:32:57|0.00023855
12:32:58|0.00023845
12:33:00|0.00023828
12:33:01|0.00023863
12:33:02|0.0002386
12:33:03|0.00023857
12:33:04|0.00023873
12:33:05|0.00023887
12:33:06|0.00023892
12:33:07|0.0002389
12:33:08|0.00023876
12:33:09|0.00023884
12:33:10|0.00023904
12:33:11|0.00023909
12:33:12|0.00023909
12:33:13|0.00023898
12:33:14|0.00023915
12:33:15|0.00023916
12:33:16|0.000239
12:33:17|0.00023906
12:33:18|0.000239
12:33:19|0.00023903
12:33:20|0.00023921
12:33:21|0.00023901
12:33:22|0.00023919
12:33:23|0.00023935
12:33:24|0.00023921
12:33:25|0.00023943
12:33:26|0.00023928
12:33:27|0.00023943
12:33:28|0.00023955
12:33:29|0.00023962
12:33:30|0.00023963
12:33:31|0.00023984
12:33:32|0.00023992
12:33:33|0.0002398
12:33:34|0.00023985
12:33:35|0.00023987
12:33:36|0.0002399
12:33:37|0.00023991
12:33:38|0.00023992
12:33:39|0.00023986
12:33:40|0.00023985
12:33:41|0.00023986
12:33:43|0.00023985
12:33:44|0.00023978
12:33:45|0.00023981
12:33:47|0.00023977
12:33:48|0.00023971
12:33:49|0.00023983
12:33:49|0.00023969
12:33:50|0.00023968
12:33:51|0.00023974
12:33:53|0.0002397
12:33:53|0.0002394
12:33:55|0.0002394
12:33:56|0.00023924
12:33:57|0.00023906
12:33:58|0.00023891
12:33:59|0.00023903
12:34:00|0.00023924
12:34:01|0.00023929
12:34:03|0.00023948
12:34:03|0.00023944
12:34:04|0.00023961
12:34:05|0.00023978
12:34:06|0.00023976
12:34:07|0.00023957
12:34:09|0.00023959
12:34:09|0.00023953
12:34:11|0.00023957
12:34:11|0.00023945
12:34:13|0.00023954
12:34:14|0.00023967
12:34:15|0.00023959
12:34:16|0.00023959
12:34:17|0.00023964
12:34:17|0.00023961
12:34:18|0.00023927
12:34:20|0.00023922
12:34:21|0.0002393
12:34:22|0.00023939
12:34:22|0.00023939
12:34:24|0.00023941
12:34:25|0.00023941
12:34:26|0.00023949
12:34:27|0.00023956
12:34:27|0.00023955
12:34:29|0.0002395
12:34:30|0.00023946
12:34:31|0.00023944
12:34:31|0.00023944
12:34:33|0.00023923
12:34:33|0.0002392
12:34:34|0.00023914
12:34:36|0.0002387
12:34:36|0.00023875
12:34:38|0.00023898
12:34:39|0.00023903
12:34:39|0.00023907
12:34:41|0.00023912
12:34:43|0.00023921
12:34:43|0.00023939
12:34:45|0.00023913
12:34:45|0.00023927
12:34:47|0.00023927
12:34:48|0.00023924
12:34:48|0.00023926
12:34:50|0.00023921
12:34:51|0.00023904
12:34:52|0.00023916
12:34:53|0.000239
12:34:54|0.000239
12:34:55|0.00023902
12:34:56|0.00023898
12:34:57|0.00023882
12:34:58|0.00023893
12:34:59|0.00023893
12:35:00|0.00023892
12:35:01|0.0002388
12:35:02|0.00023886
12:35:03|0.00023891
12:35:04|0.000239
12:35:05|0.00023903
12:35:06|0.00023925
12:35:07|0.0002393
12:35:08|0.00023928
12:35:09|0.00023927
12:35:10|0.00023939
12:35:11|0.00023942
12:35:12|0.00023941
12:35:13|0.00023945
12:35:14|0.00023944
12:35:15|0.00023943
12:35:16|0.00023957
12:35:17|0.00023949
12:35:18|0.00023952
12:35:19|0.00023943
12:35:20|0.00023972
12:35:21|0.00023952
12:35:22|0.00023951
12:35:23|0.00023956
12:35:24|0.00023938
12:35:25|0.00023937
12:35:26|0.00023946
12:35:27|0.00023954
12:35:28|0.00023951
12:35:29|0.0002395
12:35:30|0.00023955
12:35:31|0.00023953
12:35:32|0.00023972
12:35:33|0.00023971
12:35:34|0.00023978
12:35:35|0.00023988
12:35:36|0.00023967
12:35:37|0.00023967
12:35:38|0.00023964
12:35:39|0.00023963
12:35:40|0.0002398
12:35:41|0.00023974
12:35:43|0.00023956
12:35:43|0.00023964
12:35:44|0.00023974
12:35:46|0.00023996
12:35:47|0.00024013
12:35:47|0.00024056
12:35:49|0.00024082
12:35:50|0.00024072
12:35:51|0.00024078
12:35:52|0.00024103
12:35:53|0.00024097
12:35:54|0.00024089
12:35:55|0.00024108
12:35:57|0.00024098
12:35:57|0.00024109
12:35:58|0.00024108
12:36:00|0.00024102
12:36:00|0.00024108
12:36:01|0.00024117
12:36:02|0.0002411
12:36:03|0.0002411
12:36:04|0.00024145
12:36:06|0.00024143
12:36:07|0.00024153
12:36:07|0.00024154
12:36:09|0.00024121
12:36:09|0.00024122
12:36:10|0.00024138
12:36:11|0.0002415
12:36:12|0.00024167
12:36:13|0.00024168
12:36:14|0.00024172
12:36:16|0.00024179
12:36:16|0.00024173
12:36:18|0.00024183
12:36:19|0.00024193
12:36:20|0.00024193
12:36:20|0.00024193
12:36:22|0.00024188
12:36:23|0.00024193
12:36:24|0.00024072
12:36:25|0.00024085
12:36:26|0.00024049
12:36:27|0.00024056
12:36:28|0.00024059
12:36:29|0.00024025
12:36:30|0.00024051
12:36:31|0.00024047
12:36:32|0.00024055
12:36:33|0.00024082
12:36:34|0.00024109
12:36:35|0.00024119
12:36:36|0.00024124
12:36:37|0.00024118
12:36:38|0.000241
12:36:39|0.00024083
12:36:40|0.00024067
12:36:41|0.00024065
12:36:42|0.00024017
12:36:43|0.00023994
12:36:44|0.00023933
12:36:46|0.00023911
12:36:47|0.00023893
12:36:48|0.00023887
12:36:48|0.00023901
12:36:50|0.00023923
12:36:50|0.00023922
12:36:52|0.0002389
12:36:52|0.00023895
12:36:54|0.0002389
12:36:55|0.0002388
12:36:56|0.00023878
12:36:57|0.00023886
12:36:57|0.00023879
12:36:59|0.00023887
12:37:00|0.00023878
12:37:01|0.00023866
12:37:02|0.00023874
12:37:03|0.00023813
12:37:04|0.00023807
12:37:05|0.00023828
12:37:06|0.00023785
12:37:07|0.00023816
12:37:08|0.0002386
12:37:09|0.00023866
12:37:10|0.0002383
12:37:11|0.00023851
12:37:12|0.0002385
12:37:13|0.00023848
12:37:14|0.00023848
12:37:15|0.00023851
12:37:16|0.00023831
12:37:17|0.00023822
12:37:18|0.00023826
12:37:19|0.00023808
12:37:20|0.00023788
12:37:21|0.00023777
12:37:22|0.00023766
12:37:23|0.00023765
12:37:24|0.00023782
12:37:25|0.00023775
12:37:26|0.000238
12:37:27|0.00023783
12:37:28|0.0002379
12:37:29|0.00023795
12:37:30|0.00023816
12:37:31|0.00023805
12:37:32|0.00023827
12:37:33|0.00023815
12:37:34|0.00023818
12:37:35|0.00023828
12:37:36|0.00023824
12:37:37|0.000238
12:37:38|0.000238
12:37:39|0.00023808
12:37:40|0.00023845
12:37:41|0.00023842
12:37:42|0.00023849
12:37:43|0.0002385
12:37:44|0.00023846
12:37:46|0.00023856
12:37:47|0.0002385
12:37:48|0.0002385
12:37:50|0.00023859
12:37:51|0.00023854
12:37:52|0.00023853
12:37:53|0.00023846
12:37:54|0.00023854
12:37:55|0.00023855
12:37:56|0.00023877
12:37:57|0.00023858
12:37:58|0.00023863
12:37:59|0.00023862
12:38:01|0.00023895
12:38:01|0.00023912
12:38:02|0.0002392
12:38:03|0.00023931
12:38:04|0.00023926
12:38:05|0.00023907
12:38:06|0.00023909
12:38:07|0.00023901
12:38:08|0.00023897
12:38:09|0.00023903
12:38:10|0.00023913
12:38:11|0.0002391
12:38:12|0.00023929
12:38:13|0.00023926
12:38:14|0.00023928
12:38:16|0.00023895
12:38:17|0.00023879
12:38:18|0.0002388
12:38:18|0.00023889
12:38:19|0.00023883
12:38:21|0.00023886
12:38:23|0.00023887
12:38:23|0.0002389
12:38:24|0.00023891
12:38:25|0.0002384
12:38:26|0.00023832
12:38:27|0.00023836
12:38:28|0.00023841
12:38:30|0.00023831
12:38:30|0.00023829
12:38:31|0.00023831
12:38:32|0.00023816
12:38:34|0.00023817
12:38:34|0.00023816
12:38:35|0.00023821
12:38:36|0.00023815
12:38:37|0.00023818
12:38:38|0.00023812
12:38:39|0.00023796
12:38:40|0.00023797
12:38:41|0.00023787
12:38:42|0.00023787
12:38:43|0.00023788
12:38:45|0.00023796
12:38:47|0.00023791
12:38:48|0.000238
12:38:49|0.00023801
12:38:50|0.00023785
12:38:51|0.00023789
12:38:52|0.00023799
12:38:53|0.00023797
12:38:54|0.00023797
12:38:55|0.00023796
12:38:56|0.00023809
12:38:57|0.00023809
12:38:58|0.00023821
12:38:59|0.00023812
12:39:01|0.00023813
12:39:02|0.0002381
12:39:03|0.00023811
12:39:03|0.0002381
12:39:05|0.0002381
12:39:05|0.00023787
12:39:06|0.00023783
12:39:07|0.00023788
12:39:08|0.00023788
12:39:09|0.00023785
12:39:10|0.00023784
12:39:11|0.00023784
12:39:13|0.00023783
12:39:13|0.00023785
12:39:14|0.00023796
12:39:16|0.00023796
12:39:17|0.00023774
12:39:17|0.00023774
12:39:18|0.00023784
12:39:19|0.00023779
12:39:20|0.00023773
12:39:22|0.00023773
12:39:22|0.0002378
12:39:24|0.00023781
12:39:24|0.00023786
12:39:25|0.0002379
12:39:26|0.00023791
12:39:27|0.000238
12:39:29|0.00023807
12:39:29|0.00023806
12:39:30|0.00023786
12:39:31|0.00023782
12:39:33|0.0002379
12:39:34|0.00023792
12:39:35|0.00023795
12:39:36|0.000238
12:39:37|0.00023802
12:39:38|0.00023798
12:39:39|0.00023771
12:39:40|0.0002378
12:39:41|0.00023786
12:39:42|0.00023789
12:39:43|0.00023812
12:39:44|0.00023817
12:39:45|0.00023814
12:39:46|0.00023811
12:39:48|0.00023809
12:39:48|0.00023809
12:39:50|0.00023812
12:39:51|0.00023813
12:39:52|0.00023813
12:39:53|0.00023813
12:39:54|0.00023815
12:39:55|0.00023815
12:39:56|0.00023809
12:39:57|0.00023822
12:39:58|0.00023822
12:39:59|0.0002382
12:40:00|0.00023823
12:40:01|0.00023801
12:40:02|0.00023791
12:40:03|0.00023795
12:40:05|0.00023798
12:40:05|0.00023792
12:40:06|0.00023795
12:40:07|0.00023764
12:40:08|0.00023761
12:40:10|0.00023815
12:40:10|0.00023815
12:40:12|0.00023795
12:40:13|0.00023778
12:40:13|0.00023777
12:40:14|0.00023785
12:40:16|0.00023766
12:40:16|0.00023759
12:40:18|0.00023755
12:40:19|0.00023755
12:40:20|0.00023754
12:40:21|0.00023753
12:40:22|0.00023745
12:40:23|0.00023751
12:40:23|0.00023745
12:40:25|0.00023744
12:40:26|0.00023748
12:40:26|0.00023743
12:40:28|0.00023732
12:40:29|0.00023739
12:40:30|0.00023747
12:40:30|0.00023726
12:40:32|0.00023724
12:40:33|0.00023725
12:40:34|0.00023772
12:40:35|0.0002378
12:40:36|0.00023775
12:40:36|0.00023775
12:40:37|0.00023784
12:40:38|0.00023787
12:40:40|0.00023785
12:40:41|0.00023783
12:40:42|0.00023784
12:40:43|0.00023793
12:40:43|0.00023798
12:40:45|0.00023805
12:40:46|0.00023805
12:40:46|0.00023823
12:40:49|0.00023823
12:40:49|0.00023823
12:40:50|0.00023824
12:40:51|0.00023822
12:40:52|0.00023809
12:40:53|0.00023811
12:40:55|0.00023817
12:40:55|0.00023816
12:40:56|0.00023813
12:40:57|0.00023804
12:40:59|0.000238
12:40:59|0.00023805
12:41:01|0.00023796
12:41:01|0.00023808
12:41:02|0.00023808
12:41:04|0.00023803
12:41:05|0.00023803
12:41:06|0.00023797
12:41:08|0.00023792
12:41:08|0.00023786
12:41:09|0.00023786
12:41:10|0.00023791
12:41:11|0.00023783
12:41:12|0.00023787
12:41:14|0.00023786
12:41:14|0.00023789
12:41:15|0.00023778
12:41:16|0.00023786
12:41:17|0.00023787
12:41:18|0.00023785
12:41:19|0.00023786
12:41:21|0.00023775
12:41:22|0.00023788
12:41:23|0.00023789
12:41:23|0.00023789
12:41:25|0.00023797
12:41:25|0.00023794
12:41:26|0.00023793
12:41:28|0.00023792
12:41:28|0.00023789
12:41:29|0.00023792
12:41:30|0.00023799
12:41:31|0.00023786
12:41:32|0.00023792
12:41:33|0.00023792
12:41:34|0.00023796
12:41:35|0.00023786
12:41:37|0.00023794
12:41:37|0.000238
12:41:38|0.00023812
12:41:39|0.00023804
12:41:41|0.00023804
12:41:41|0.00023796
12:41:42|0.00023795
12:41:43|0.000238
12:41:44|0.00023803
12:41:46|0.00023803
12:41:47|0.00023803
12:41:47|0.000238
12:41:48|0.00023806
12:41:51|0.00023807
12:41:52|0.00023817
12:41:52|0.00023816
12:41:54|0.00023789
12:41:54|0.00023788
12:41:55|0.00023788
12:41:57|0.00023803
12:41:58|0.00023811
12:41:59|0.00023814
12:42:00|0.00023814
12:42:01|0.00023813
12:42:02|0.0002381
12:42:03|0.00023818
12:42:04|0.00023819
12:42:05|0.00023823
12:42:07|0.00023822
12:42:08|0.00023863
12:42:09|0.00023864
12:42:10|0.00023851
12:42:11|0.00023858
12:42:12|0.00023862
12:42:13|0.00023868
12:42:14|0.00023865
12:42:15|0.00023854
12:42:16|0.00023837
12:42:18|0.00023851
12:42:18|0.00023852
12:42:19|0.00023851
12:42:20|0.00023832
12:42:22|0.00023827
12:42:22|0.00023808
12:42:23|0.00023808
12:42:24|0.00023829
12:42:25|0.00023839
12:42:27|0.00023857
12:42:27|0.00023872
12:42:29|0.00023888
12:42:29|0.00023895
12:42:30|0.00023908
12:42:31|0.00023915
12:42:32|0.00023912
12:42:34|0.00023922
12:42:35|0.0002392
12:42:36|0.00023943
12:42:36|0.00023943
12:42:38|0.00023929
12:42:39|0.00023918
12:42:40|0.00023913
12:42:41|0.00023914
12:42:42|0.00023925
12:42:43|0.0002392
12:42:44|0.00023919
12:42:45|0.00023917
12:42:46|0.00023893
12:42:47|0.00023905
12:42:48|0.00023914
12:42:49|0.0002392
12:42:51|0.00023923
12:42:51|0.00023943
12:42:53|0.00023951
12:42:54|0.00023964
12:42:55|0.00023962
12:42:56|0.00023962
12:42:57|0.00023967
12:42:58|0.00023966
12:42:59|0.00023974
12:43:00|0.00023978
12:43:01|0.0002399
12:43:02|0.00023994
12:43:03|0.00023984
12:43:04|0.00023992
12:43:05|0.00023915
12:43:06|0.00023889
12:43:07|0.00023883
12:43:08|0.00023903
12:43:09|0.00023894
12:43:10|0.00023909
12:43:11|0.00023909
12:43:12|0.00023895
12:43:13|0.00023874
12:43:14|0.00023866
12:43:15|0.00023874
12:43:16|0.00023862
12:43:17|0.00023855
12:43:18|0.00023853
12:43:19|0.00023853
12:43:20|0.00023863
12:43:21|0.00023867
12:43:22|0.00023876
12:43:23|0.00023877
12:43:25|0.00023877
12:43:26|0.00023872
12:43:26|0.0002387
12:43:28|0.00023868
12:43:29|0.00023866
12:43:30|0.00023857
12:43:31|0.00023853
12:43:32|0.00023853
12:43:32|0.00023867
12:43:34|0.00023864
12:43:34|0.00023872
12:43:35|0.00023872
12:43:36|0.00023873
12:43:38|0.00023869
12:43:38|0.00023884
12:43:41|0.00023871
12:43:41|0.00023871
12:43:42|0.00023863
12:43:43|0.00023856
12:43:44|0.00023854
12:43:45|0.00023847
12:43:46|0.00023849
12:43:47|0.00023849
12:43:48|0.00023852
12:43:49|0.00023857
12:43:51|0.00023846
12:43:52|0.00023845
12:43:52|0.00023839
12:43:54|0.00023839
12:43:55|0.0002384
12:43:56|0.00023841
12:43:56|0.00023842
12:43:58|0.00023853
12:43:59|0.00023846
12:44:00|0.00023841
12:44:01|0.0002383
12:44:02|0.00023822
12:44:03|0.00023823
12:44:04|0.00023817
12:44:05|0.000238
12:44:06|0.00023798
12:44:07|0.00023791
12:44:08|0.00023779
12:44:09|0.00023784
12:44:11|0.00023802
12:44:11|0.00023803
12:44:12|0.00023809
12:44:13|0.00023802
12:44:15|0.00023799
12:44:16|0.00023819
12:44:17|0.00023826
12:44:17|0.00023852
12:44:18|0.00023849
12:44:20|0.00023855
12:44:21|0.00023841
12:44:21|0.00023824
12:44:23|0.00023827
12:44:23|0.00023841
12:44:25|0.00023839
12:44:25|0.00023838
12:44:27|0.00023835
12:44:27|0.0002383
12:44:28|0.00023827
12:44:30|0.00023839
12:44:31|0.00023846
12:44:32|0.00023861
12:44:33|0.0002387
12:44:34|0.0002387
12:44:36|0.00023869
12:44:36|0.00023858
12:44:37|0.00023875
12:44:39|0.0002388
12:44:39|0.0002388
12:44:40|0.0002389
12:44:41|0.00023887
12:44:42|0.00023879
12:44:43|0.0002388
12:44:44|0.00023846
12:44:45|0.00023839
12:44:47|0.00023836
12:44:47|0.00023847
12:44:48|0.00023845
12:44:49|0.0002385
12:44:51|0.00023841
12:44:51|0.00023843
12:44:53|0.00023835
12:44:55|0.0002384
12:44:56|0.00023833
12:44:57|0.00023836
12:44:58|0.00023836
12:44:59|0.00023844
12:45:00|0.00023851
12:45:01|0.00023845
12:45:02|0.00023851
12:45:03|0.00023851
12:45:04|0.00023863
12:45:05|0.00023878
12:45:06|0.00023885
12:45:07|0.00023885
12:45:08|0.00023884
12:45:09|0.00023872
12:45:10|0.00023879
12:45:11|0.00023902
12:45:12|0.00023899
12:45:13|0.00023887
12:45:14|0.00023895
12:45:15|0.00023899
12:45:16|0.00023902
12:45:17|0.00023912
12:45:18|0.00023913
12:45:19|0.00023912
12:45:20|0.00023909
12:45:21|0.00023921
12:45:22|0.00023925
12:45:23|0.00023936
12:45:24|0.00023944
12:45:25|0.00023956
12:45:26|0.00023962
12:45:27|0.00023968
12:45:28|0.0002396
12:45:29|0.00023967
12:45:30|0.00023964
12:45:31|0.00023954
12:45:32|0.00023971
12:45:33|0.00023933
12:45:34|0.00023939
12:45:35|0.00023954
12:45:36|0.00023954
12:45:37|0.00023942
12:45:38|0.00023944
12:45:39|0.00023945
12:45:40|0.00023935
12:45:41|0.00023937
12:45:42|0.00023945
12:45:43|0.00023944
12:45:44|0.0002395
12:45:46|0.00023944
12:45:46|0.00023951
12:45:47|0.00023938
12:45:49|0.0002395
12:45:49|0.00023955
12:45:50|0.00023962
12:45:52|0.00023967
12:45:52|0.00023961
12:45:53|0.0002396
12:45:55|0.00023956
12:45:56|0.00023849
12:45:57|0.00023838
12:45:58|0.00023824
12:45:59|0.00023824
12:46:00|0.00023812
12:46:01|0.00023805
12:46:02|0.00023814
12:46:03|0.00023825
12:46:04|0.00023827
12:46:05|0.00023828
12:46:06|0.00023837
12:46:07|0.00023834
12:46:08|0.00023834
12:46:09|0.00023826
12:46:10|0.00023833
12:46:11|0.00023838
12:46:12|0.00023837
12:46:13|0.00023825
12:46:14|0.00023819
12:46:15|0.00023823
12:46:16|0.00023822
12:46:17|0.00023823
12:46:18|0.00023823
12:46:19|0.00023824
12:46:20|0.00023819
12:46:22|0.00023808
12:46:22|0.00023825
12:46:24|0.00023821
12:46:24|0.00023752
12:46:25|0.00023749
12:46:26|0.00023747
12:46:27|0.00023762
12:46:28|0.00023762
12:46:29|0.00023759
12:46:31|0.00023745
12:46:31|0.00023745
12:46:32|0.00023733
12:46:34|0.00023735
12:46:34|0.00023736
12:46:35|0.00023738
12:46:36|0.00023733
12:46:37|0.00023736
12:46:38|0.00023733
12:46:39|0.00023714
12:46:40|0.0002371
12:46:41|0.00023696
12:46:42|0.00023705
12:46:43|0.00023711
12:46:45|0.0002371
12:46:46|0.0002371
12:46:47|0.0002372
12:46:48|0.00023716
12:46:49|0.00023716
12:46:51|0.00023716
12:46:51|0.00023716
12:46:52|0.00023711
12:46:53|0.00023714
12:46:55|0.00023715
12:46:57|0.0002372
12:46:58|0.00023717
12:46:58|0.00023715
12:47:00|0.00023717
12:47:01|0.00023722
12:47:01|0.00023714
12:47:02|0.0002372
12:47:03|0.00023718
12:47:04|0.00023731
12:47:05|0.00023726
12:47:06|0.00023738
12:47:07|0.0002374
12:47:08|0.00023726
12:47:09|0.00023725
12:47:10|0.00023736
12:47:11|0.00023731
12:47:13|0.00023725
12:47:13|0.00023734
12:47:14|0.00023733
12:47:15|0.00023738
12:47:17|0.00023738
12:47:17|0.00023772
12:47:19|0.00023758
12:47:20|0.00023735
12:47:21|0.00023746
12:47:21|0.00023745
12:47:23|0.00023745
12:47:23|0.00023745
12:47:25|0.00023745
12:47:25|0.00023758
12:47:26|0.00023758
12:47:27|0.00023748
12:47:28|0.00023739
12:47:30|0.00023732
12:47:30|0.00023746
12:47:31|0.0002374
12:47:32|0.00023763
12:47:33|0.00023766
12:47:34|0.00023762
12:47:36|0.00023764
12:47:36|0.0002376
12:47:37|0.00023758
12:47:38|0.0002376
12:47:40|0.0002376
12:47:40|0.00023766
12:47:42|0.00023764
12:47:42|0.00023762
12:47:44|0.00023759
12:47:45|0.00023722
12:47:46|0.00023724
12:47:46|0.00023724
12:47:47|0.00023724
12:47:49|0.00023727
12:47:50|0.00023736
12:47:50|0.00023736
12:47:52|0.00023744
12:47:53|0.00023744
12:47:53|0.00023741
12:47:55|0.00023738
12:47:56|0.00023737
12:47:58|0.00023732
12:47:59|0.00023737
12:47:59|0.00023738
12:48:01|0.00023732
12:48:02|0.00023731
12:48:03|0.00023722
12:48:03|0.00023721
12:48:04|0.00023726
12:48:06|0.00023727
12:48:07|0.00023727
12:48:07|0.00023723
12:48:09|0.00023725
12:48:10|0.00023725
12:48:11|0.00023762
12:48:12|0.00023765
12:48:13|0.00023757
12:48:14|0.00023752
12:48:15|0.00023752
12:48:17|0.00023739
12:48:17|0.00023726
12:48:18|0.00023726
12:48:20|0.00023723
12:48:20|0.00023722
12:48:22|0.00023723
12:48:22|0.00023723
12:48:23|0.00023719
12:48:24|0.00023714
12:48:25|0.00023713
12:48:26|0.00023723
12:48:27|0.00023724
12:48:29|0.00023724
12:48:30|0.00023725
12:48:30|0.00023743
12:48:31|0.00023753
12:48:32|0.00023744
12:48:33|0.00023737
12:48:35|0.00023728
12:48:35|0.00023721
12:48:36|0.00023728
12:48:37|0.00023728
12:48:38|0.00023732
12:48:39|0.00023733
12:48:40|0.00023754
12:48:42|0.00023746
12:48:43|0.00023768
12:48:44|0.00023779
12:48:45|0.00023799
12:48:46|0.00023795
12:48:48|0.00023808
12:48:48|0.00023806
12:48:49|0.00023815
12:48:50|0.0002382
12:48:51|0.00023812
12:48:52|0.0002379
12:48:53|0.00023788
12:48:54|0.0002379
12:48:56|0.00023792
12:48:56|0.00023771
12:48:59|0.00023756
12:48:59|0.00023756
12:49:00|0.00023744
12:49:02|0.00023742
12:49:03|0.00023741
12:49:04|0.00023741
12:49:04|0.00023733
12:49:06|0.00023728
12:49:06|0.00023733
12:49:07|0.00023733
12:49:08|0.00023726
12:49:10|0.00023726
12:49:11|0.00023723
12:49:11|0.00023724
12:49:13|0.00023745
12:49:13|0.00023744
12:49:15|0.00023744
12:49:16|0.00023749
12:49:16|0.00023745
12:49:17|0.00023742
12:49:19|0.00023725
12:49:19|0.00023725
12:49:20|0.00023725
12:49:21|0.00023725
12:49:22|0.0002373
12:49:24|0.0002373
12:49:24|0.00023742
12:49:26|0.00023753
12:49:26|0.00023769
12:49:27|0.00023769
12:49:28|0.00023769
12:49:29|0.00023758
12:49:31|0.00023756
12:49:32|0.00023766
12:49:33|0.00023786
12:49:34|0.00023788
12:49:35|0.00023783
12:49:35|0.00023778
12:49:37|0.00023776
12:49:38|0.00023779
12:49:39|0.00023781
12:49:39|0.00023802
12:49:41|0.00023806
12:49:41|0.00023806
12:49:43|0.00023809
12:49:44|0.00023809
12:49:44|0.00023802
12:49:46|0.00023802
12:49:47|0.0002381
12:49:47|0.00023809
12:49:48|0.00023809
12:49:49|0.00023805
12:49:51|0.00023809
12:49:51|0.00023804
12:49:52|0.00023807
12:49:54|0.00023806
12:49:55|0.00023806
12:49:55|0.00023806
12:49:58|0.000238
12:49:59|0.00023809
12:49:59|0.00023801
12:50:00|0.00023779
12:50:02|0.00023777
12:50:03|0.00023787
12:50:04|0.00023792
12:50:05|0.00023795
12:50:06|0.00023799
12:50:07|0.00023798
12:50:08|0.00023806
12:50:09|0.00023786
12:50:10|0.00023795
12:50:11|0.0002378
12:50:12|0.00023773
12:50:13|0.00023795
12:50:14|0.00023795
12:50:15|0.00023796
12:50:16|0.00023803
12:50:17|0.00023797
12:50:18|0.00023797
12:50:19|0.00023789
12:50:20|0.00023798
12:50:21|0.00023794
12:50:22|0.00023792
12:50:23|0.00023801
12:50:24|0.00023795
12:50:25|0.00023785
12:50:26|0.0002378
12:50:27|0.00023773
12:50:28|0.00023772
12:50:29|0.00023756
12:50:30|0.00023751
12:50:31|0.00023745
12:50:32|0.00023742
12:50:33|0.00023754
12:50:35|0.0002376
12:50:35|0.00023762
12:50:36|0.00023756
12:50:37|0.00023755
12:50:38|0.00023748
12:50:39|0.00023748
12:50:41|0.00023734
12:50:41|0.00023734
12:50:42|0.00023736
12:50:43|0.00023735
12:50:44|0.00023735
12:50:45|0.00023741
12:50:46|0.00023747
12:50:47|0.00023742
12:50:48|0.00023748
12:50:50|0.00023718
12:50:51|0.00023715
12:50:51|0.00023711
12:50:53|0.0002371
12:50:53|0.00023712
12:50:55|0.00023748
12:50:55|0.00023734
12:50:56|0.00023739
12:50:57|0.00023727
12:50:59|0.00023751
12:51:01|0.0002377
12:51:02|0.00023765
12:51:03|0.00023771
12:51:04|0.00023793
12:51:05|0.000238
12:51:05|0.00023817
12:51:07|0.00023808
12:51:08|0.00023805
12:51:09|0.00023811
12:51:10|0.00023823
12:51:11|0.00023846
12:51:12|0.00023859
12:51:13|0.00023861
12:51:14|0.00023873
12:51:15|0.0002387
12:51:16|0.0002387
12:51:17|0.00023873
12:51:18|0.00023871
12:51:19|0.00023874
12:51:20|0.00023879
12:51:21|0.00023887
12:51:22|0.00023896
12:51:23|0.00023903
12:51:24|0.00023908
12:51:25|0.00023914
12:51:26|0.0002392
12:51:27|0.00023946
12:51:28|0.00023954
12:51:29|0.00023954
12:51:30|0.00023942
12:51:31|0.00023943
12:51:32|0.0002394
12:51:34|0.00023954
12:51:35|0.00023957
12:51:35|0.00023995
12:51:36|0.00024
12:51:37|0.00023991
12:51:39|0.00023986
12:51:39|0.00023992
12:51:40|0.00023991
12:51:41|0.00023992
12:51:42|0.00023999
12:51:43|0.00023943
12:51:44|0.00023959
12:51:45|0.00023953
12:51:46|0.00023964
12:51:48|0.00023966
12:51:49|0.00023971
12:51:49|0.00023971
12:51:50|0.00023969
12:51:52|0.0002395
12:51:52|0.00023931
12:51:54|0.00023897
12:51:54|0.00023887
12:51:56|0.00023877
12:51:56|0.00023875
12:51:57|0.00023897
12:51:59|0.00023896
12:52:01|0.00023897
12:52:02|0.00023905
12:52:03|0.00023905
12:52:04|0.00023894
12:52:04|0.00023876
12:52:06|0.00023869
12:52:06|0.00023869
12:52:09|0.00023867
12:52:09|0.00023871
12:52:10|0.00023859
12:52:12|0.00023872
12:52:12|0.00023864
12:52:14|0.00023864
12:52:15|0.00023862
12:52:15|0.00023868
12:52:16|0.00023863
12:52:17|0.00023833
12:52:19|0.00023823
12:52:19|0.00023825
12:52:21|0.00023827
12:52:21|0.00023825
12:52:23|0.00023825
12:52:23|0.00023823
12:52:25|0.00023828
12:52:25|0.00023834
12:52:27|0.00023842
12:52:27|0.00023842
12:52:29|0.00023844
12:52:29|0.00023848
12:52:31|0.00023859
12:52:32|0.00023862
12:52:33|0.00023836
12:52:34|0.0002381
12:52:34|0.00023823
12:52:36|0.00023829
12:52:37|0.00023824
12:52:38|0.00023828
12:52:39|0.00023822
12:52:39|0.00023822
12:52:41|0.00023824
12:52:42|0.0002382
12:52:43|0.0002382
12:52:44|0.00023841
12:52:45|0.00023843
12:52:46|0.00023842
12:52:47|0.0002384
12:52:48|0.0002384
12:52:49|0.0002384
12:52:50|0.00023846
12:52:51|0.00023851
12:52:52|0.00023859
12:52:53|0.00023859
12:52:54|0.00023848
12:52:55|0.00023847
12:52:56|0.00023847
12:52:57|0.00023855
12:52:58|0.00023861
12:52:59|0.00023863
12:53:00|0.00023859
12:53:01|0.00023851
12:53:02|0.0002385
12:53:04|0.00023859
12:53:04|0.00023876
12:53:05|0.0002387
12:53:06|0.00023887
12:53:07|0.00023886
12:53:08|0.00023877
12:53:09|0.00023888
12:53:10|0.00023887
12:53:11|0.00023886
12:53:12|0.00023897
12:53:14|0.00023898
12:53:14|0.00023894
12:53:15|0.00023893
12:53:16|0.00023889
12:53:17|0.00023888
12:53:19|0.00023889
12:53:19|0.00023891
12:53:21|0.00023894
12:53:22|0.00023894
12:53:22|0.00023889
12:53:23|0.00023892
12:53:24|0.00023891
12:53:25|0.00023891
12:53:26|0.00023888
12:53:27|0.00023886
12:53:28|0.00023883
12:53:29|0.00023875
12:53:30|0.0002385
12:53:31|0.00023857
12:53:32|0.00023871
12:53:33|0.00023866
12:53:34|0.00023865
12:53:36|0.0002393
12:53:36|0.00023914
12:53:38|0.0002391
12:53:38|0.00023917
12:53:39|0.00023917
12:53:41|0.00023915
12:53:41|0.00023915
12:53:42|0.00023908
12:53:43|0.00023898
12:53:44|0.00023897
12:53:45|0.00023929
12:53:46|0.00023923
12:53:48|0.00023914
12:53:49|0.00023915
12:53:49|0.00023922
12:53:50|0.00023916
12:53:51|0.0002393
12:53:52|0.00023922
12:53:54|0.00023922
12:53:54|0.0002392
12:53:56|0.00023919
12:53:56|0.0002392
12:53:57|0.00023909
12:53:58|0.00023914
12:53:59|0.00023905
12:54:00|0.00023905
12:54:02|0.00023919
12:54:03|0.00023913
12:54:04|0.00023913
12:54:05|0.00023933
12:54:06|0.00023952
12:54:08|0.00023955
12:54:08|0.00023959
12:54:09|0.00023961
12:54:11|0.0002396
12:54:12|0.00023963
12:54:13|0.00023964
12:54:14|0.00023959
12:54:15|0.00023959
12:54:16|0.00023966
12:54:17|0.00023958
12:54:18|0.00023955
12:54:19|0.00023948
12:54:20|0.00023946
12:54:21|0.00023951
12:54:22|0.00023945
12:54:23|0.00023941
12:54:24|0.00023941
12:54:25|0.00023936
12:54:26|0.00023936
12:54:27|0.00023925
12:54:28|0.00023926
12:54:29|0.00023902
12:54:30|0.00023901
12:54:31|0.00023904
12:54:32|0.00023898
12:54:33|0.00023896
12:54:34|0.00023905
12:54:35|0.00023902
12:54:36|0.00023915
12:54:37|0.00023915
12:54:38|0.00023913
12:54:39|0.00023903
12:54:40|0.00023913
12:54:41|0.00023924
12:54:43|0.00023945
12:54:44|0.00023966
12:54:44|0.00023957
12:54:46|0.00023965
12:54:46|0.00023921
12:54:48|0.00023928
12:54:48|0.00023949
12:54:50|0.00023949
12:54:51|0.00023965
12:54:52|0.00023973
12:54:53|0.00023981
12:54:54|0.00023977
12:54:55|0.0002396
12:54:56|0.00023956
12:54:57|0.00023953
12:54:58|0.00023951
12:54:59|0.00023959
12:55:00|0.00023957
12:55:01|0.00023942
12:55:02|0.00023939
12:55:03|0.00023953
12:55:04|0.00023957
12:55:06|0.00023963
12:55:06|0.00023963
12:55:07|0.00023968
12:55:09|0.00023973
12:55:09|0.00023991
12:55:10|0.00023982
12:55:12|0.0002398
12:55:13|0.00023986
12:55:14|0.00023995
12:55:15|0.00023987
12:55:16|0.00023996
12:55:17|0.00023996
12:55:18|0.00023987
12:55:19|0.00023991
12:55:20|0.00023995
12:55:21|0.00023982
12:55:22|0.0002398
12:55:23|0.00023997
12:55:24|0.00023991
12:55:25|0.00023995
12:55:26|0.00023991
12:55:27|0.00023997
12:55:28|0.00023999
12:55:29|0.00024
12:55:30|0.00024019
12:55:31|0.00024006
12:55:32|0.00024011
12:55:33|0.00024045
12:55:34|0.0002402
12:55:35|0.00024049
12:55:36|0.00024029
12:55:37|0.00024034
12:55:38|0.00024029
12:55:39|0.00024029
12:55:40|0.00023988
12:55:41|0.00024007
12:55:42|0.00024005
12:55:43|0.00024004
12:55:44|0.00024009
12:55:45|0.0002401
12:55:46|0.00023992
12:55:47|0.00023987
12:55:48|0.0002401
12:55:49|0.00024031
12:55:50|0.00024036
12:55:51|0.00024038
12:55:52|0.00024042
12:55:53|0.00024044
12:55:54|0.00024034
12:55:55|0.00024039
12:55:56|0.00024039
12:55:57|0.00024009
12:55:58|0.00024007
12:55:59|0.00024009
12:56:00|0.00023994
12:56:01|0.00023978
12:56:02|0.00023982
12:56:03|0.00023952
12:56:04|0.00023926
12:56:05|0.00023903
12:56:06|0.00023892
12:56:07|0.00023902
12:56:08|0.00023902
12:56:09|0.00023899
12:56:10|0.00023903
12:56:11|0.00023916
12:56:12|0.00023901
12:56:14|0.000239
12:56:14|0.00023897
12:56:15|0.00023873
12:56:16|0.00023865
12:56:17|0.00023834
12:56:19|0.00023837
12:56:19|0.00023844
12:56:21|0.00023833
12:56:21|0.00023836
12:56:23|0.00023835
12:56:23|0.00023837
12:56:24|0.00023826
12:56:25|0.0002381
12:56:26|0.00023819
12:56:27|0.00023827
12:56:29|0.00023819
12:56:30|0.00023827
12:56:31|0.00023821
12:56:32|0.00023808
12:56:33|0.00023807
12:56:34|0.00023807
12:56:35|0.00023816
12:56:36|0.00023815
12:56:36|0.00023824
12:56:37|0.00023821
12:56:38|0.00023822
12:56:39|0.0002381
12:56:41|0.00023812
12:56:42|0.00023821
12:56:42|0.00023835
12:56:44|0.00023815
12:56:44|0.00023791
12:56:45|0.00023791
12:56:47|0.00023794
12:56:47|0.00023801
12:56:48|0.00023793
12:56:49|0.00023805
12:56:51|0.00023799
12:56:52|0.00023799
12:56:53|0.00023799
12:56:54|0.0002381
12:56:54|0.00023801
12:56:55|0.00023804
12:56:56|0.00023806
12:56:57|0.000238
12:56:58|0.00023799
12:57:00|0.00023803
12:57:00|0.00023798
12:57:02|0.00023798
12:57:03|0.00023799
12:57:04|0.00023812
12:57:05|0.00023807
12:57:06|0.00023807
12:57:07|0.00023808
12:57:08|0.00023812
12:57:09|0.00023803
12:57:10|0.00023804
12:57:12|0.00023806
12:57:12|0.00023813
12:57:13|0.00023801
12:57:15|0.00023825
12:57:15|0.00023814
12:57:16|0.00023813
12:57:17|0.00023818
12:57:18|0.00023817
12:57:19|0.00023821
12:57:20|0.00023807
12:57:22|0.00023812
12:57:22|0.00023811
12:57:23|0.00023818
12:57:24|0.00023818
12:57:26|0.00023843
12:57:26|0.00023841
12:57:27|0.00023839
12:57:28|0.00023838
12:57:30|0.00023857
12:57:31|0.00023852
12:57:32|0.0002385
12:57:33|0.0002385
12:57:34|0.0002385
12:57:35|0.00023844
12:57:36|0.00023828
12:57:37|0.00023826
12:57:38|0.00023818
12:57:39|0.00023821
12:57:40|0.00023821
12:57:41|0.00023821
12:57:42|0.0002382
12:57:43|0.0002382
12:57:44|0.00023852
12:57:45|0.00023855
12:57:46|0.00023853
12:57:47|0.00023843
12:57:48|0.00023836
12:57:49|0.0002383
12:57:50|0.00023831
12:57:51|0.00023831
12:57:52|0.00023831
12:57:53|0.00023831
12:57:54|0.00023831
12:57:55|0.00023839
12:57:56|0.00023845
12:57:57|0.00023847
12:57:58|0.00023849
12:57:59|0.00023844
12:58:00|0.00023858
12:58:01|0.00023846
12:58:02|0.00023846
12:58:03|0.00023843
12:58:05|0.0002385
12:58:06|0.00023851
12:58:07|0.00023865
12:58:08|0.00023883
12:58:09|0.00023886
12:58:09|0.00023897
12:58:11|0.00023894
12:58:12|0.00023897
12:58:13|0.00023892
12:58:14|0.000239
12:58:15|0.000239
12:58:15|0.00023909
12:58:17|0.00023907
12:58:18|0.00023924
12:58:19|0.00023918
12:58:20|0.00023918
12:58:21|0.00023923
12:58:22|0.00023915
12:58:24|0.00023915
12:58:24|0.00023919
12:58:25|0.00023919
12:58:27|0.00023922
12:58:28|0.00023928
12:58:29|0.00023928
12:58:30|0.00023928
12:58:31|0.00023923
12:58:32|0.00023915
12:58:33|0.00023954
12:58:34|0.00023943
12:58:35|0.00023948
12:58:36|0.00023949
12:58:37|0.00023958
12:58:38|0.00023955
12:58:39|0.00023964
12:58:40|0.00023972
12:58:41|0.00023968
12:58:42|0.00023982
12:58:43|0.0002398
12:58:44|0.00023973
12:58:45|0.00023972
12:58:46|0.00023965
12:58:47|0.00023975
12:58:48|0.00023977
12:58:49|0.00023978
12:58:50|0.00023979
12:58:51|0.00023976
12:58:52|0.00023975
12:58:53|0.00023975
12:58:54|0.00023956
12:58:55|0.0002397
12:58:56|0.00023968
12:58:57|0.00023961
12:58:58|0.00023949
12:58:59|0.00023949
12:59:00|0.00023953
12:59:01|0.00023964
12:59:02|0.00023988
12:59:03|0.00023982
12:59:04|0.00023978
12:59:05|0.00023983
12:59:07|0.00023979
12:59:08|0.0002399
12:59:09|0.00023989
12:59:10|0.00023987
12:59:11|0.00023972
12:59:12|0.00024004
12:59:13|0.00023998
12:59:14|0.00024
12:59:15|0.00024008
12:59:16|0.0002401
12:59:17|0.00024008
12:59:18|0.00023992
12:59:19|0.00023989
12:59:20|0.00023973
12:59:21|0.00023981
12:59:22|0.00023989
12:59:23|0.00023991
12:59:24|0.00023996
12:59:25|0.00024032
12:59:27|0.00024031
12:59:28|0.00024033
12:59:29|0.0002403
12:59:30|0.00024032
12:59:30|0.00024029
12:59:32|0.00024028
12:59:33|0.00024015
12:59:33|0.00024012
12:59:34|0.00024032
12:59:36|0.00024027
12:59:36|0.00024103
12:59:37|0.00024112
12:59:38|0.00024108
12:59:39|0.00024097
12:59:41|0.00024091
12:59:41|0.00024093
12:59:42|0.00024082
12:59:44|0.00024082
12:59:45|0.00024087
12:59:46|0.00024075
12:59:47|0.00024066
12:59:48|0.00024062
12:59:49|0.0002406
12:59:50|0.00024078
12:59:51|0.0002408
12:59:52|0.00024075
12:59:53|0.00024079
12:59:54|0.00024079
12:59:55|0.00024086
12:59:56|0.00024078
12:59:57|0.00024078
12:59:58|0.00024075
12:59:59|0.00024079
13:00:00|0.00024094
13:00:01|0.00024078
13:00:02|0.00024072
13:00:03|0.0002406
13:00:04|0.00024052
13:00:05|0.00024031
13:00:06|0.00024034
13:00:07|0.00024
13:00:08|0.00024004
13:00:09|0.00024004
13:00:10|0.00024004
13:00:11|0.00023997
13:00:12|0.00024022
13:00:14|0.00024038
13:00:14|0.00024034
13:00:16|0.00024032
13:00:17|0.00024049
13:00:18|0.0002405
13:00:19|0.00024055
13:00:20|0.00024038
13:00:20|0.00024006
13:00:22|0.0002399
13:00:23|0.00024022
13:00:23|0.00024027
13:00:25|0.00024021
13:00:26|0.00024025
13:00:27|0.00024032
13:00:27|0.00024041
13:00:29|0.00024036
13:00:29|0.00024019
13:00:31|0.00024018
13:00:32|0.00024005
13:00:33|0.00024002
13:00:34|0.00023966
13:00:35|0.00023978
13:00:36|0.00023957
13:00:37|0.0002396
13:00:38|0.00023922
13:00:39|0.00023944
13:00:40|0.00023928
13:00:41|0.00023924
13:00:42|0.00023938
13:00:43|0.00023972
13:00:44|0.00023966
13:00:46|0.00023967
13:00:47|0.00023978
13:00:47|0.00023972
13:00:48|0.0002397
13:00:49|0.00023957
13:00:50|0.00023958
13:00:51|0.00023952
13:00:52|0.00023952
13:00:53|0.00023931
13:00:54|0.00023929
13:00:55|0.00023926
13:00:56|0.00023933
13:00:58|0.00023932
13:00:58|0.00023932
13:01:00|0.00023931
13:01:00|0.00023943
13:01:02|0.00023932
13:01:02|0.00023932
13:01:03|0.00023931
13:01:04|0.00023933
13:01:05|0.00023969
13:01:06|0.00023957
13:01:07|0.00023956
13:01:09|0.00023951
13:01:09|0.00023956
13:01:11|0.00023948
13:01:12|0.00023933
13:01:13|0.00023963
13:01:14|0.00023962
13:01:16|0.00023938
13:01:16|0.00023937
13:01:17|0.00023927
13:01:19|0.00023926
13:01:20|0.0002392
13:01:21|0.00023903
13:01:22|0.00023908
13:01:22|0.00023898
13:01:24|0.00023874
13:01:25|0.0002385
13:01:25|0.00023856
13:01:27|0.00023851
13:01:28|0.00023848
13:01:29|0.00023847
13:01:29|0.00023849
13:01:31|0.00023844
13:01:31|0.00023836
13:01:33|0.00023829
13:01:34|0.00023829
13:01:35|0.00023833
13:01:36|0.00023855
13:01:37|0.00023853
13:01:38|0.00023853
13:01:39|0.00023853
13:01:40|0.00023842
13:01:41|0.0002385
13:01:42|0.0002385
13:01:43|0.00023849
13:01:44|0.00023846
13:01:45|0.00023849
13:01:46|0.00023835
13:01:47|0.00023827
13:01:48|0.00023837
13:01:49|0.0002383
13:01:50|0.0002383
13:01:51|0.00023836
13:01:52|0.00023831
13:01:53|0.00023833
13:01:54|0.00023833
13:01:55|0.00023834
13:01:56|0.00023836
13:01:57|0.00023832
13:01:58|0.00023832
13:01:59|0.00023831
13:02:00|0.00023831
13:02:01|0.00023834
13:02:02|0.00023833
13:02:03|0.0002389
13:02:04|0.00023854
13:02:05|0.00023856
13:02:06|0.0002387
13:02:07|0.00023854
13:02:09|0.00023845
13:02:10|0.00023845
13:02:11|0.00023858
13:02:12|0.00023853
13:02:12|0.00023853
13:02:14|0.00023847
13:02:15|0.00023847
13:02:16|0.00023848
13:02:18|0.00023848
13:02:19|0.00023846
13:02:20|0.00023839
13:02:21|0.00023837
13:02:22|0.00023835
13:02:24|0.00023823
13:02:24|0.00023823
13:02:26|0.0002382
13:02:27|0.00023819
13:02:27|0.00023825
13:02:29|0.00023823
13:02:30|0.00023821
13:02:30|0.0002382
13:02:32|0.0002382
13:02:32|0.00023834
13:02:33|0.00023831
13:02:34|0.00023826
13:02:36|0.00023825
13:02:36|0.00023826
13:02:37|0.00023836
13:02:39|0.00023835
13:02:39|0.00023866
13:02:40|0.00023869
13:02:41|0.00023861
13:02:43|0.00023867
13:02:43|0.00023864
13:02:44|0.0002386
13:02:46|0.00023857
13:02:46|0.0002386
13:02:47|0.0002386
13:02:48|0.00023847
13:02:49|0.00023846
13:02:50|0.00023846
13:02:52|0.00023848
13:02:52|0.00023845
13:02:54|0.00023842
13:02:55|0.00023843
13:02:55|0.00023843
13:02:57|0.00023843
13:02:57|0.00023831
13:02:59|0.00023833
13:03:00|0.00023826
13:03:00|0.00023819
13:03:02|0.00023813
13:03:03|0.00023822
13:03:04|0.00023821
13:03:05|0.00023834
13:03:06|0.0002383
13:03:07|0.00023827
13:03:08|0.00023821
13:03:09|0.00023834
13:03:11|0.00023824
13:03:11|0.00023823
13:03:13|0.00023821
13:03:13|0.00023821
13:03:14|0.00023826
13:03:15|0.00023825
13:03:16|0.00023824
13:03:17|0.00023811
13:03:18|0.00023815
13:03:19|0.00023807
13:03:21|0.00023806
13:03:22|0.00023803
13:03:23|0.00023812
13:03:24|0.00023808
13:03:25|0.00023815
13:03:26|0.00023813
13:03:27|0.00023804
13:03:29|0.00023821
13:03:29|0.00023816
13:03:30|0.00023815
13:03:32|0.00023822
13:03:32|0.00023819
13:03:33|0.0002384
13:03:34|0.00023851
13:03:35|0.00023853
13:03:37|0.00023868
13:03:37|0.00023868
13:03:38|0.00023869
13:03:39|0.00023863
13:03:40|0.00023867
13:03:41|0.0002386
13:03:42|0.00023835
13:03:44|0.00023819
13:03:45|0.00023832
13:03:45|0.00023834
13:03:46|0.00023834
13:03:47|0.00023831
13:03:49|0.00023828
13:03:50|0.00023832
13:03:50|0.00023832
13:03:51|0.0002383
13:03:53|0.0002383
13:03:53|0.00023818
13:03:54|0.00023821
13:03:55|0.00023829
13:03:56|0.00023832
13:03:57|0.00023832
13:03:58|0.00023824
13:03:59|0.00023833
13:04:00|0.00023825
13:04:01|0.0002383
13:04:03|0.0002383
13:04:03|0.00023836
13:04:05|0.00023846
13:04:06|0.0002386
13:04:07|0.00023845
13:04:07|0.00023847
13:04:09|0.00023849
13:04:09|0.00023844
13:04:12|0.00023852
13:04:13|0.00023865
13:04:13|0.00023872
13:04:15|0.00023895
13:04:16|0.00023886
13:04:17|0.00023886
13:04:18|0.00023871
13:04:19|0.00023872
13:04:20|0.00023878
13:04:21|0.00023869
13:04:22|0.00023869
13:04:23|0.00023852
13:04:24|0.0002386
13:04:25|0.0002387
13:04:26|0.00023876
13:04:27|0.00023867
13:04:28|0.00023866
13:04:29|0.00023867
13:04:30|0.00023874
13:04:31|0.00023874
13:04:32|0.00023871
13:04:33|0.00023871
13:04:34|0.00023859
13:04:35|0.00023875
13:04:37|0.00023884
13:04:37|0.00023876
13:04:38|0.00023883
13:04:40|0.00023886
13:04:40|0.00023884
13:04:41|0.00023878
13:04:42|0.00023877
13:04:43|0.00023878
13:04:44|0.00023879
13:04:46|0.00023873
13:04:46|0.0002387
13:04:47|0.00023871
13:04:48|0.00023865
13:04:49|0.0002386
13:04:50|0.00023861
13:04:51|0.00023873
13:04:52|0.00023874
13:04:53|0.00023879
13:04:54|0.0002387
13:04:56|0.00023868
13:04:56|0.00023869
13:04:57|0.00023865
13:04:58|0.0002387
13:04:59|0.00023873
13:05:00|0.00023875
13:05:01|0.00023871
13:05:02|0.00023871
13:05:03|0.00023871
13:05:04|0.00023875
13:05:05|0.00023875
13:05:07|0.00023873
13:05:07|0.00023867
13:05:08|0.00023867
13:05:09|0.00023874
13:05:10|0.00023852
13:05:12|0.00023853
13:05:14|0.00023858
13:05:14|0.00023852
13:05:16|0.00023864
13:05:18|0.00023865
13:05:19|0.00023865
13:05:19|0.00023868
13:05:20|0.00023842
13:05:22|0.00023847
13:05:22|0.00023846
13:05:23|0.00023844
13:05:25|0.00023846
13:05:25|0.00023842
13:05:26|0.00023842
13:05:27|0.00023847
13:05:29|0.00023843
13:05:29|0.0002385
13:05:30|0.00023858
13:05:31|0.00023851
13:05:33|0.00023849
13:05:33|0.00023845
13:05:34|0.00023853
13:05:35|0.00023861
13:05:36|0.00023862
13:05:37|0.00023849
13:05:39|0.00023849
13:05:40|0.00023851
13:05:41|0.00023854
13:05:41|0.00023859
13:05:42|0.00023864
13:05:43|0.00023862
13:05:45|0.00023859
13:05:46|0.00023862
13:05:47|0.00023844
13:05:48|0.00023841
13:05:49|0.00023861
13:05:50|0.00023859
13:05:51|0.00023863
13:05:52|0.00023858
13:05:53|0.00023855
13:05:54|0.00023855
13:05:56|0.00023843
13:05:56|0.00023849
13:05:57|0.00023847
13:05:58|0.00023843
13:05:59|0.00023831
13:06:00|0.00023826
13:06:01|0.00023816
13:06:03|0.00023815
13:06:03|0.00023811
13:06:05|0.0002381
13:06:06|0.00023813
13:06:07|0.00023809
13:06:08|0.00023802
13:06:09|0.00023803
13:06:10|0.00023804
13:06:11|0.00023806
13:06:12|0.00023795
13:06:13|0.00023796
13:06:14|0.00023795
13:06:15|0.00023791
13:06:16|0.00023793
13:06:18|0.00023793
13:06:19|0.00023777
13:06:20|0.0002376
13:06:20|0.00023752
13:06:21|0.00023727
13:06:23|0.00023726
13:06:24|0.00023733
13:06:25|0.00023732
13:06:26|0.00023731
13:06:26|0.00023737
13:06:28|0.00023735
13:06:29|0.00023728
13:06:30|0.00023718
13:06:31|0.00023716
13:06:32|0.00023716
13:06:33|0.00023713
13:06:34|0.00023713
13:06:35|0.0002372
13:06:36|0.00023715
13:06:37|0.00023714
13:06:38|0.00023726
13:06:39|0.00023721
13:06:40|0.00023716
13:06:41|0.00023712
13:06:42|0.00023711
13:06:43|0.00023705
13:06:44|0.00023715
13:06:45|0.00023715
13:06:46|0.00023716
13:06:47|0.00023724
13:06:48|0.00023717
13:06:49|0.0002371
13:06:50|0.00023714
13:06:51|0.00023714
13:06:52|0.00023716
13:06:53|0.00023713
13:06:54|0.00023717
13:06:55|0.00023713
13:06:56|0.00023713
13:06:57|0.00023705
13:06:58|0.0002371
13:06:59|0.00023703
13:07:00|0.000237
13:07:02|0.00023702
13:07:02|0.00023693
13:07:03|0.00023696
13:07:05|0.00023694
13:07:05|0.00023671
13:07:06|0.00023676
13:07:07|0.00023667
13:07:08|0.00023662
13:07:09|0.0002365
13:07:10|0.00023668
13:07:11|0.00023675
13:07:12|0.00023694
13:07:13|0.00023694
13:07:14|0.00023701
13:07:16|0.00023699
13:07:17|0.00023695
13:07:18|0.00023694
13:07:19|0.00023697
13:07:20|0.00023682
13:07:21|0.00023674
13:07:22|0.00023669
13:07:23|0.00023679
13:07:24|0.00023679
13:07:25|0.00023679
13:07:27|0.00023672
13:07:28|0.0002368
13:07:29|0.00023676
13:07:30|0.00023677
13:07:31|0.00023684
13:07:32|0.00023696
13:07:33|0.00023691
13:07:34|0.00023697
13:07:35|0.00023696
13:07:36|0.000237
13:07:37|0.00023697
13:07:38|0.00023691
13:07:39|0.00023673
13:07:40|0.00023682
13:07:41|0.00023687
13:07:42|0.00023681
13:07:43|0.00023681
13:07:44|0.00023681
13:07:45|0.00023679
13:07:46|0.00023679
13:07:47|0.000237
13:07:48|0.000237
13:07:49|0.000237
13:07:51|0.00023716
13:07:51|0.00023716
13:07:53|0.00023716
13:07:53|0.00023707
13:07:55|0.00023672
13:07:55|0.00023661
13:07:56|0.00023669
13:07:57|0.00023665
13:07:58|0.00023668
13:08:00|0.00023665
13:08:00|0.00023666
13:08:01|0.00023662
13:08:02|0.00023657
13:08:04|0.00023655
13:08:04|0.00023653
13:08:05|0.00023661
13:08:06|0.00023649
13:08:08|0.00023641
13:08:08|0.00023641
13:08:09|0.00023642
13:08:10|0.00023628
13:08:11|0.00023619
13:08:12|0.0002362
13:08:13|0.00023623
13:08:14|0.00023627
13:08:15|0.00023633
13:08:17|0.00023641
13:08:18|0.00023642
13:08:19|0.00023644
13:08:20|0.0002364
13:08:21|0.00023637
13:08:22|0.00023627
13:08:23|0.00023621
13:08:24|0.00023627
13:08:25|0.0002364
13:08:27|0.00023625
13:08:28|0.00023623
13:08:28|0.00023622
13:08:30|0.00023622
13:08:31|0.00023619
13:08:33|0.00023622
13:08:34|0.000236
13:08:34|0.00023603
13:08:35|0.00023613
13:08:36|0.00023618
13:08:37|0.00023622
13:08:38|0.00023612
13:08:40|0.00023608
13:08:40|0.00023613
13:08:42|0.00023615
13:08:42|0.00023614
13:08:43|0.00023607
13:08:45|0.00023606
13:08:46|0.00023608
13:08:47|0.00023611
13:08:47|0.00023619
13:08:48|0.0002362
13:08:50|0.0002361
13:08:51|0.00023609
13:08:52|0.00023608
13:08:53|0.00023608
13:08:53|0.00023618
13:08:55|0.00023621
13:08:56|0.00023605
13:08:57|0.00023613
13:08:58|0.00023612
13:08:59|0.00023612
13:09:00|0.00023612
13:09:01|0.00023612
13:09:02|0.0002361
13:09:03|0.00023617
13:09:04|0.00023616
13:09:05|0.00023612
13:09:06|0.00023614
13:09:07|0.0002363
13:09:08|0.00023627
13:09:09|0.00023627
13:09:10|0.00023621
13:09:11|0.00023623
13:09:12|0.0002363
13:09:13|0.0002362
13:09:14|0.00023613
13:09:15|0.00023617
13:09:16|0.00023614
13:09:17|0.00023623
13:09:18|0.00023609
13:09:19|0.00023606
13:09:20|0.00023605
13:09:21|0.00023605
13:09:22|0.00023599
13:09:23|0.00023603
13:09:24|0.00023612
13:09:25|0.00023623
13:09:26|0.00023624
13:09:27|0.00023623
13:09:29|0.00023624
13:09:29|0.00023623
13:09:31|0.00023629
13:09:32|0.0002363
13:09:33|0.00023626
13:09:33|0.00023624
13:09:35|0.00023639
13:09:36|0.00023637
13:09:37|0.00023631
13:09:37|0.00023634
13:09:39|0.00023636
13:09:40|0.00023654
13:09:41|0.00023635
13:09:42|0.00023633
13:09:43|0.00023634
13:09:44|0.00023641
13:09:45|0.0002364
13:09:46|0.00023645
13:09:47|0.00023641
13:09:48|0.00023643
13:09:49|0.0002364
13:09:50|0.00023638
13:09:51|0.00023649
13:09:52|0.0002365
13:09:53|0.0002365
13:09:54|0.00023651
13:09:55|0.0002365
13:09:56|0.00023649
13:09:57|0.00023649
13:09:58|0.0002365
13:09:59|0.00023651
13:10:00|0.00023651
13:10:01|0.0002365
13:10:02|0.00023651
13:10:03|0.00023651
13:10:04|0.00023651
13:10:05|0.00023651
13:10:06|0.00023659
13:10:07|0.00023659
13:10:08|0.00023659
13:10:09|0.00023645
13:10:10|0.00023645
13:10:11|0.00023647
13:10:12|0.00023651
13:10:13|0.00023674
13:10:14|0.00023674
13:10:15|0.00023671
13:10:16|0.00023675
13:10:17|0.00023679
13:10:18|0.00023686
13:10:19|0.00023696
13:10:20|0.00023696
13:10:22|0.00023681
13:10:22|0.0002368
13:10:24|0.00023683
13:10:25|0.00023692
13:10:25|0.00023693
13:10:27|0.00023689
13:10:28|0.00023686
13:10:28|0.00023684
13:10:30|0.00023685
13:10:30|0.00023686
13:10:32|0.00023682
13:10:33|0.00023687
13:10:34|0.00023683
13:10:34|0.00023709
13:10:35|0.00023711
13:10:37|0.00023706
13:10:37|0.00023713
13:10:39|0.00023713
13:10:40|0.00023714
13:10:41|0.00023713
13:10:42|0.00023714
13:10:43|0.00023721
13:10:44|0.00023733
13:10:45|0.00023732
13:10:46|0.00023745
13:10:47|0.00023769
13:10:48|0.00023766
13:10:49|0.00023781
13:10:50|0.00023776
13:10:51|0.00023757
13:10:52|0.00023759
13:10:53|0.00023764
13:10:54|0.0002376
13:10:55|0.00023782
13:10:56|0.00023779
13:10:57|0.00023773
13:10:58|0.00023772
13:10:59|0.00023763
13:11:00|0.00023764
13:11:01|0.00023774
13:11:02|0.00023774
13:11:03|0.00023774
13:11:04|0.00023775
13:11:05|0.00023781
13:11:06|0.00023792
13:11:07|0.00023817
13:11:08|0.00023814
13:11:09|0.00023814
13:11:10|0.00023815
13:11:11|0.00023816
13:11:12|0.00023801
13:11:13|0.00023798
13:11:14|0.000238
13:11:15|0.00023813
13:11:16|0.00023812
13:11:18|0.00023808
13:11:19|0.00023807
13:11:21|0.00023808
13:11:22|0.00023807
13:11:23|0.0002381
13:11:24|0.00023817
13:11:25|0.00023814
13:11:26|0.00023814
13:11:27|0.00023814
13:11:28|0.00023803
13:11:30|0.00023805
13:11:30|0.00023799
13:11:31|0.00023802
13:11:32|0.00023815
13:11:33|0.00023811
13:11:35|0.00023822
13:11:36|0.00023821
13:11:37|0.00023812
13:11:38|0.00023813
13:11:40|0.00023809
13:11:41|0.00023807
13:11:41|0.00023807
13:11:42|0.00023805
13:11:43|0.00023798
13:11:45|0.00023799
13:11:46|0.00023808
13:11:47|0.00023814
13:11:48|0.00023811
13:11:49|0.00023804
13:11:49|0.00023814
13:11:50|0.00023811
13:11:51|0.00023802
13:11:53|0.00023811
13:11:53|0.00023814
13:11:55|0.00023803
13:11:56|0.000238
13:11:56|0.00023796
13:11:58|0.00023794
13:11:59|0.000238
13:12:00|0.000238
13:12:00|0.00023798
13:12:02|0.00023798
13:12:03|0.00023796
13:12:04|0.00023797
13:12:05|0.000238
13:12:06|0.000238
13:12:07|0.00023797
13:12:08|0.00023796
13:12:09|0.0002379
13:12:10|0.00023792
13:12:11|0.00023792
13:12:12|0.00023794
13:12:13|0.00023793
13:12:14|0.00023794
13:12:15|0.00023796
13:12:16|0.00023793
13:12:17|0.00023793
13:12:18|0.00023791
13:12:20|0.00023791
13:12:21|0.00023786
13:12:22|0.00023784
13:12:24|0.00023785
13:12:24|0.00023786
13:12:25|0.00023784
13:12:27|0.0002378
13:12:27|0.00023763
13:12:28|0.00023766
13:12:29|0.00023746
13:12:30|0.00023746
13:12:31|0.00023754
13:12:32|0.00023724
13:12:33|0.00023735
13:12:35|0.00023734
13:12:36|0.0002373
13:12:37|0.00023769
13:12:38|0.00023766
13:12:39|0.0002376
13:12:40|0.00023762
13:12:41|0.0002376
13:12:42|0.00023757
13:12:42|0.00023731
13:12:44|0.00023722
13:12:45|0.00023718
13:12:46|0.00023716
13:12:47|0.00023716
13:12:48|0.00023724
13:12:49|0.00023723
13:12:50|0.00023737
13:12:51|0.00023737
13:12:52|0.00023729
13:12:53|0.0002373
13:12:54|0.00023731
13:12:55|0.0002374
13:12:56|0.0002374
13:12:57|0.00023734
13:12:58|0.00023734
13:12:59|0.00023734
13:13:00|0.00023725
13:13:01|0.0002373
13:13:02|0.00023727
13:13:03|0.00023725
13:13:04|0.00023725
13:13:05|0.00023725
13:13:06|0.00023725
13:13:07|0.00023731
13:13:08|0.00023728
13:13:09|0.00023728
13:13:10|0.00023728
13:13:11|0.00023736
13:13:12|0.00023732
13:13:13|0.0002373
13:13:14|0.00023736
13:13:15|0.00023736
13:13:16|0.00023737
13:13:17|0.00023737
13:13:18|0.00023728
13:13:19|0.00023739
13:13:20|0.00023729
13:13:22|0.00023725
13:13:22|0.00023727
13:13:23|0.00023725
13:13:25|0.00023716
13:13:25|0.00023711
13:13:27|0.00023715
13:13:28|0.00023705
13:13:29|0.00023703
13:13:30|0.00023703
13:13:31|0.00023705
13:13:32|0.00023686
13:13:33|0.00023679
13:13:34|0.0002368
13:13:35|0.00023668
13:13:36|0.00023662
13:13:37|0.00023672
13:13:38|0.00023668
13:13:39|0.00023664
13:13:40|0.00023671
13:13:41|0.00023658
13:13:42|0.00023653
13:13:43|0.00023654
13:13:44|0.00023643
13:13:45|0.00023656
13:13:46|0.00023661
13:13:47|0.00023659
13:13:48|0.00023658
13:13:49|0.00023653
13:13:50|0.00023641
13:13:51|0.00023635
13:13:52|0.00023631
13:13:53|0.00023625
13:13:54|0.00023624
13:13:55|0.00023623
13:13:56|0.00023618
13:13:57|0.00023617
13:13:58|0.0002362
13:13:59|0.00023625
13:14:01|0.00023622
13:14:01|0.00023605
13:14:02|0.00023616
13:14:03|0.00023613
13:14:04|0.0002362
13:14:05|0.0002362
13:14:06|0.0002362
13:14:07|0.00023617
13:14:08|0.00023617
13:14:09|0.0002362
13:14:10|0.00023619
13:14:11|0.00023617
13:14:12|0.00023616
13:14:13|0.00023611
13:14:14|0.00023611
13:14:15|0.00023603
13:14:17|0.00023604
13:14:18|0.00023603
13:14:18|0.00023603
13:14:19|0.0002361
13:14:21|0.00023601
13:14:23|0.000236
13:14:23|0.000236
13:14:24|0.00023601
13:14:26|0.00023606
13:14:26|0.00023602
13:14:27|0.00023602
13:14:28|0.00023602
13:14:30|0.00023604
13:14:30|0.00023604
13:14:32|0.00023604
13:14:32|0.00023604
13:14:34|0.00023604
13:14:35|0.00023605
13:14:36|0.00023607
13:14:37|0.00023607
13:14:38|0.00023604
13:14:39|0.00023606
13:14:40|0.00023606
13:14:41|0.00023605
13:14:42|0.00023605
13:14:43|0.0002361
13:14:44|0.00023611
13:14:45|0.00023611
13:14:46|0.00023609
13:14:47|0.00023609
13:14:48|0.00023611
13:14:49|0.00023611
13:14:50|0.00023611
13:14:51|0.00023609
13:14:52|0.00023611
13:14:53|0.00023609
13:14:54|0.00023609
13:14:55|0.00023606
13:14:56|0.00023612
13:14:58|0.00023613
13:14:58|0.00023612
13:14:59|0.00023626
13:15:00|0.00023622
13:15:02|0.00023608
13:15:02|0.00023608
13:15:03|0.00023608
13:15:04|0.00023606
13:15:05|0.00023608
13:15:06|0.00023603
13:15:08|0.00023612
13:15:08|0.00023606
13:15:10|0.00023611
13:15:11|0.00023612
13:15:12|0.00023612
13:15:13|0.00023608
13:15:14|0.00023608
13:15:14|0.00023618
13:15:16|0.00023613
13:15:16|0.00023601
13:15:18|0.00023608
13:15:19|0.00023625
13:15:20|0.00023626
13:15:22|0.00023623
13:15:23|0.00023611
13:15:23|0.00023617
13:15:25|0.00023614
13:15:26|0.00023613
13:15:27|0.00023612
13:15:29|0.00023613
13:15:29|0.00023616
13:15:30|0.00023614
13:15:31|0.00023613
13:15:32|0.00023614
13:15:34|0.00023615
13:15:34|0.00023628
13:15:35|0.00023621
13:15:37|0.00023612
13:15:38|0.00023609
13:15:39|0.00023609
13:15:40|0.00023608
13:15:41|0.00023609
13:15:42|0.00023609
13:15:43|0.00023605
13:15:44|0.00023606
13:15:45|0.00023607
13:15:46|0.00023624
13:15:47|0.00023626
13:15:48|0.00023626
13:15:50|0.00023626
13:15:50|0.00023629
13:15:51|0.00023648
13:15:53|0.00023654
13:15:53|0.00023643
13:15:55|0.00023641
13:15:55|0.00023637
13:15:57|0.00023634
13:15:57|0.00023624
13:15:59|0.00023624
13:15:59|0.00023622
13:16:01|0.0002361
13:16:01|0.00023609
13:16:02|0.00023608
13:16:04|0.0002361
13:16:04|0.00023622
13:16:05|0.00023632
13:16:07|0.00023647
13:16:07|0.00023647
13:16:08|0.00023625
13:16:09|0.00023618
13:16:10|0.00023607
13:16:12|0.00023607
13:16:13|0.00023606
13:16:14|0.00023608
13:16:14|0.00023609
13:16:16|0.00023611
13:16:16|0.00023605
13:16:17|0.0002361
13:16:18|0.00023606
13:16:20|0.00023607
13:16:20|0.00023605
13:16:22|0.00023601
13:16:23|0.00023607
13:16:24|0.00023604
13:16:26|0.00023605
13:16:27|0.00023602
13:16:27|0.000236
13:16:28|0.00023601
13:16:29|0.000236
13:16:31|0.00023556
13:16:31|0.00023545
13:16:33|0.00023541
13:16:33|0.00023527
13:16:34|0.00023538
13:16:36|0.00023524
13:16:37|0.00023519
13:16:38|0.00023512
13:16:39|0.000235
13:16:40|0.00023505
13:16:41|0.000235
13:16:42|0.000235
13:16:43|0.000235
13:16:44|0.000235
13:16:45|0.000235
13:16:46|0.000235
13:16:47|0.00023508
13:16:48|0.0002351
13:16:49|0.0002349
13:16:50|0.00023494
13:16:51|0.00023497
13:16:52|0.00023492
13:16:53|0.00023491
13:16:54|0.00023491
13:16:55|0.00023492
13:16:56|0.00023496
13:16:57|0.000235
13:16:58|0.00023502
13:16:59|0.00023502
13:17:00|0.00023502
13:17:01|0.00023494
13:17:03|0.00023478
13:17:04|0.00023482
13:17:04|0.00023486
13:17:05|0.00023497
13:17:06|0.00023498
13:17:07|0.00023498
13:17:08|0.00023493
13:17:09|0.00023497
13:17:10|0.00023497
13:17:11|0.000235
13:17:12|0.00023504
13:17:13|0.00023515
13:17:14|0.00023514
13:17:16|0.0002352
13:17:17|0.00023536
13:17:18|0.00023533
13:17:19|0.00023533
13:17:20|0.00023526
13:17:21|0.00023523
13:17:22|0.00023519
13:17:23|0.00023525
13:17:25|0.00023509
13:17:26|0.00023513
13:17:27|0.00023503
13:17:28|0.00023511
13:17:29|0.00023505
13:17:30|0.00023503
13:17:32|0.00023507
13:17:33|0.00023515
13:17:33|0.00023501
13:17:34|0.00023501
13:17:36|0.00023498
13:17:36|0.00023495
13:17:37|0.00023501
13:17:38|0.00023427
13:17:39|0.00023414
13:17:40|0.00023425
13:17:41|0.00023424
13:17:42|0.00023424
13:17:44|0.00023432
13:17:44|0.00023439
13:17:46|0.00023453
13:17:47|0.00023453
13:17:48|0.00023451
13:17:49|0.0002345
13:17:50|0.00023453
13:17:51|0.00023453
13:17:52|0.00023423
13:17:53|0.00023422
13:17:54|0.00023422
13:17:55|0.00023422
13:17:56|0.0002344
13:17:57|0.00023434
13:17:58|0.00023436
13:17:59|0.0002344
13:18:00|0.00023418
13:18:01|0.00023439
13:18:02|0.00023439
13:18:03|0.00023403
13:18:04|0.00023405
13:18:05|0.00023409
13:18:06|0.00023431
13:18:07|0.00023432
13:18:08|0.00023414
13:18:09|0.00023425
13:18:10|0.00023428
13:18:11|0.00023433
13:18:12|0.00023444
13:18:13|0.00023453
13:18:14|0.00023454
13:18:15|0.00023448
13:18:16|0.0002347
13:18:17|0.00023454
13:18:18|0.00023454
13:18:19|0.00023458
13:18:21|0.00023461
13:18:21|0.00023459
13:18:22|0.00023454
13:18:23|0.00023468
13:18:25|0.00023471
13:18:27|0.00023474
13:18:27|0.00023478
13:18:29|0.00023484
13:18:29|0.00023485
13:18:30|0.00023479
13:18:32|0.00023465
13:18:32|0.00023468
13:18:34|0.0002346
13:18:35|0.00023444
13:18:37|0.0002344
13:18:38|0.00023443
13:18:39|0.00023436
13:18:40|0.00023441
13:18:41|0.00023436
13:18:42|0.00023441
13:18:43|0.00023451
13:18:44|0.0002346
13:18:45|0.00023467
13:18:46|0.00023456
13:18:47|0.00023468
13:18:48|0.00023473
13:18:49|0.00023474
13:18:50|0.00023477
13:18:51|0.00023477
13:18:52|0.00023477
13:18:53|0.00023484
13:18:54|0.00023481
13:18:55|0.00023481
13:18:56|0.00023482
13:18:57|0.00023485
13:18:58|0.00023489
13:18:59|0.00023489
13:19:01|0.00023498
13:19:02|0.00023496
13:19:02|0.00023488
13:19:03|0.00023493
13:19:04|0.00023496
13:19:06|0.00023497
13:19:06|0.00023485
13:19:08|0.00023493
13:19:08|0.00023489
13:19:09|0.00023486
13:19:11|0.00023476
13:19:12|0.00023469
13:19:12|0.00023475
13:19:13|0.00023462
13:19:14|0.00023462
13:19:16|0.00023467
13:19:16|0.00023467
13:19:18|0.00023464
13:19:18|0.00023464
13:19:19|0.00023464
13:19:21|0.00023464
13:19:22|0.00023464
13:19:23|0.00023465
13:19:23|0.00023465
13:19:24|0.00023469
13:19:25|0.00023476
13:19:27|0.00023472
13:19:28|0.00023474
13:19:28|0.00023462
13:19:30|0.00023465
13:19:31|0.00023462
13:19:32|0.00023462
13:19:33|0.00023464
13:19:34|0.00023462
13:19:35|0.00023469
13:19:36|0.00023469
13:19:37|0.00023469
13:19:38|0.00023466
13:19:39|0.00023459
13:19:40|0.00023459
13:19:41|0.00023456
13:19:42|0.0002345
13:19:43|0.00023443
13:19:44|0.00023452
13:19:45|0.00023455
13:19:46|0.00023455
13:19:47|0.00023455
13:19:48|0.00023455
13:19:49|0.00023454
13:19:50|0.00023455
13:19:51|0.00023453
13:19:52|0.00023444
13:19:53|0.0002344
13:19:55|0.00023444
13:19:55|0.00023447
13:19:56|0.00023431
13:19:57|0.00023424
13:19:58|0.00023424
13:20:00|0.00023431
13:20:00|0.00023437
13:20:01|0.0002344
13:20:02|0.0002344
13:20:04|0.00023454
13:20:04|0.00023451
13:20:05|0.00023438
13:20:06|0.00023439
13:20:07|0.00023434
13:20:08|0.00023431
13:20:09|0.0002342
13:20:10|0.00023433
13:20:12|0.00023436
13:20:13|0.00023436
13:20:14|0.00023437
13:20:15|0.00023441
13:20:16|0.00023443
13:20:17|0.00023461
13:20:18|0.00023461
13:20:19|0.00023457
13:20:20|0.00023456
13:20:21|0.00023457
13:20:22|0.00023456
13:20:23|0.00023453
13:20:24|0.00023458
13:20:25|0.00023477
13:20:26|0.00023474
13:20:28|0.00023481
13:20:29|0.00023475
13:20:30|0.00023476
13:20:32|0.00023476
13:20:34|0.0002348
13:20:34|0.00023479
13:20:36|0.00023479
13:20:37|0.00023491
13:20:37|0.00023492
13:20:39|0.00023492
13:20:40|0.00023492
13:20:40|0.00023492
13:20:41|0.00023492
13:20:42|0.00023492
13:20:44|0.00023493
13:20:44|0.00023492
13:20:46|0.00023493
13:20:46|0.00023493
13:20:47|0.00023493
13:20:49|0.00023494
13:20:49|0.00023494
13:20:50|0.00023494
13:20:51|0.00023511
13:20:52|0.00023507
13:20:54|0.000235
13:20:55|0.00023499
13:20:56|0.00023497
13:20:57|0.00023493
13:20:57|0.00023491
13:20:58|0.00023491
13:21:00|0.0002348
13:21:00|0.00023475
13:21:02|0.00023479
13:21:03|0.0002348
13:21:04|0.00023476
13:21:05|0.0002348
13:21:06|0.0002348
13:21:07|0.00023482
13:21:08|0.00023471
13:21:09|0.00023466
13:21:10|0.00023471
13:21:11|0.00023462
13:21:12|0.00023458
13:21:13|0.00023472
13:21:14|0.00023472
13:21:15|0.00023478
13:21:16|0.00023491
13:21:17|0.00023491
13:21:18|0.00023501
13:21:19|0.00023519
13:21:20|0.00023522
13:21:21|0.00023523
13:21:23|0.00023521
13:21:24|0.00023527
13:21:24|0.00023524
13:21:25|0.00023511
13:21:27|0.00023514
13:21:28|0.00023513
13:21:29|0.00023514
13:21:30|0.0002352
13:21:31|0.00023509
13:21:32|0.00023518
13:21:33|0.00023518
13:21:34|0.00023518
13:21:35|0.00023515
13:21:36|0.00023523
13:21:37|0.00023515
13:21:38|0.0002352
13:21:40|0.00023523
13:21:40|0.00023525
13:21:41|0.00023537
13:21:42|0.0002355
13:21:44|0.00023542
13:21:45|0.00023541
13:21:46|0.0002355
13:21:46|0.00023548
13:21:48|0.00023545
13:21:49|0.0002354
13:21:49|0.00023534
13:21:50|0.00023517
13:21:52|0.00023521
13:21:53|0.0002352
13:21:54|0.0002352
13:21:55|0.00023523
13:21:56|0.00023527
13:21:57|0.00023524
13:21:58|0.00023525
13:21:59|0.00023525
13:22:00|0.00023524
13:22:01|0.00023525
13:22:02|0.00023518
13:22:03|0.00023516
13:22:04|0.00023525
13:22:05|0.00023523
13:22:06|0.00023519
13:22:07|0.00023518
13:22:08|0.000235
13:22:09|0.00023498
13:22:10|0.00023497
13:22:11|0.00023498
13:22:12|0.00023498
13:22:13|0.00023486
13:22:14|0.00023482
13:22:15|0.00023478
13:22:16|0.00023486
13:22:17|0.00023482
13:22:18|0.00023478
13:22:19|0.00023474
13:22:20|0.00023472
13:22:21|0.00023471
13:22:22|0.00023479
13:22:23|0.00023468
13:22:24|0.00023474
13:22:25|0.00023484
13:22:26|0.00023487
13:22:27|0.00023489
13:22:29|0.00023488
13:22:30|0.00023494
13:22:30|0.00023493
13:22:32|0.00023484
13:22:33|0.00023484
13:22:34|0.00023484
13:22:35|0.00023501
13:22:36|0.00023498
13:22:37|0.00023499
13:22:38|0.00023496
13:22:40|0.00023493
13:22:40|0.0002349
13:22:42|0.00023482
13:22:43|0.00023483
13:22:43|0.00023483
13:22:44|0.00023469
13:22:45|0.00023476
13:22:46|0.00023476
13:22:47|0.00023483
13:22:49|0.00023484
13:22:49|0.00023493
13:22:50|0.00023487
13:22:51|0.00023484
13:22:52|0.00023486
13:22:53|0.00023486
13:22:54|0.00023486
13:22:55|0.00023484
13:22:57|0.00023484
13:22:58|0.0002349
13:22:58|0.0002349
13:23:00|0.00023489
13:23:00|0.00023489
13:23:01|0.00023484
13:23:02|0.00023484
13:23:03|0.00023477
13:23:04|0.0002348
13:23:05|0.0002348
13:23:06|0.00023493
13:23:08|0.00023495
13:23:08|0.00023489
13:23:10|0.00023484
13:23:11|0.00023477
13:23:12|0.00023472
13:23:13|0.00023472
13:23:14|0.00023472
13:23:15|0.00023471
13:23:16|0.00023472
13:23:17|0.00023472
13:23:18|0.00023469
13:23:19|0.00023469
13:23:20|0.00023459
13:23:21|0.0002346
13:23:22|0.00023469
13:23:23|0.0002347
13:23:24|0.00023469
13:23:25|0.00023463
13:23:26|0.00023463
13:23:27|0.00023463
13:23:28|0.00023473
13:23:29|0.0002346
13:23:30|0.00023454
13:23:31|0.00023458
13:23:33|0.00023447
13:23:33|0.00023448
13:23:34|0.00023455
13:23:36|0.00023447
13:23:37|0.00023449
13:23:38|0.00023462
13:23:38|0.00023462
13:23:40|0.00023467
13:23:40|0.00023468
13:23:42|0.00023464
13:23:43|0.00023458
13:23:44|0.00023458
13:23:44|0.00023463
13:23:45|0.00023463
13:23:46|0.0002346
13:23:47|0.0002346
13:23:48|0.00023467
13:23:49|0.00023468
13:23:51|0.00023468
13:23:51|0.00023466
13:23:52|0.00023456
13:23:53|0.00023456
13:23:54|0.00023456
13:23:55|0.00023467
13:23:57|0.00023438
13:23:57|0.00023439
13:24:00|0.00023438
13:24:00|0.00023441
13:24:01|0.00023439
13:24:02|0.00023439
13:24:03|0.00023427
13:24:05|0.00023422
13:24:06|0.00023418
13:24:07|0.00023418
13:24:08|0.00023418
13:24:09|0.00023418
13:24:09|0.00023423
13:24:11|0.00023427
13:24:11|0.0002342
13:24:13|0.0002342
13:24:14|0.0002342
13:24:15|0.00023419
13:24:15|0.0002342
13:24:17|0.00023414
13:24:17|0.00023427
13:24:19|0.00023425
13:24:20|0.00023423
13:24:21|0.0002342
13:24:22|0.00023417
13:24:23|0.00023416
13:24:25|0.00023416
13:24:25|0.00023415
13:24:27|0.00023415
13:24:27|0.00023414
13:24:28|0.00023408
13:24:29|0.00023402
13:24:30|0.0002341
13:24:31|0.0002341
13:24:33|0.0002341
13:24:34|0.00023411
13:24:35|0.00023415
13:24:36|0.00023414
13:24:37|0.00023416
13:24:38|0.00023416
13:24:39|0.00023426
13:24:40|0.00023425
13:24:41|0.00023422
13:24:42|0.00023421
13:24:43|0.00023418
13:24:44|0.00023422
13:24:46|0.00023424
13:24:47|0.00023423
13:24:48|0.00023421
13:24:48|0.00023422
13:24:49|0.00023417
13:24:50|0.00023417
13:24:51|0.00023418
13:24:52|0.00023412
13:24:53|0.00023414
13:24:54|0.00023413
13:24:55|0.00023426
13:24:56|0.00023427
13:24:57|0.00023421
13:24:58|0.00023421
13:24:59|0.00023424
13:25:00|0.00023414
13:25:02|0.00023413
13:25:02|0.00023414
13:25:03|0.00023414
13:25:04|0.00023414
13:25:05|0.00023413
13:25:06|0.00023414
13:25:07|0.00023412
13:25:08|0.00023412
13:25:09|0.00023412
13:25:10|0.00023403
13:25:11|0.00023409
13:25:13|0.00023408
13:25:13|0.00023412
13:25:14|0.00023415
13:25:15|0.00023414
13:25:16|0.00023416
13:25:17|0.00023421
13:25:18|0.00023416
13:25:20|0.0002342
13:25:21|0.00023413
13:25:21|0.00023413
13:25:23|0.00023412
13:25:25|0.00023408
13:25:25|0.00023408
13:25:27|0.00023416
13:25:27|0.00023408
13:25:28|0.00023408
13:25:30|0.00023409
13:25:32|0.00023408
13:25:33|0.00023408
13:25:34|0.00023408
13:25:36|0.00023418
13:25:37|0.00023418
13:25:38|0.00023412
13:25:39|0.00023416
13:25:40|0.00023419
13:25:41|0.00023424
13:25:43|0.00023413
13:25:44|0.00023421
13:25:45|0.0002342
13:25:45|0.00023427
13:25:47|0.00023422
13:25:48|0.00023424
13:25:48|0.00023424
13:25:50|0.00023425
13:25:50|0.00023425
13:25:52|0.00023427
13:25:53|0.00023427
13:25:54|0.00023432
13:25:54|0.00023439
13:25:55|0.0002345
13:25:58|0.00023452
13:25:59|0.00023457
13:25:59|0.0002345
13:26:00|0.0002345
13:26:02|0.00023452
13:26:03|0.00023452
13:26:04|0.00023442
13:26:04|0.00023452
13:26:05|0.00023452
13:26:06|0.00023452
13:26:07|0.0002345
13:26:09|0.0002345
13:26:09|0.00023454
13:26:10|0.00023454
13:26:11|0.00023454
13:26:12|0.00023439
13:26:14|0.00023439
13:26:15|0.00023448
13:26:15|0.00023453
13:26:16|0.00023453
13:26:17|0.00023446
13:26:19|0.0002346
13:26:19|0.0002346
13:26:20|0.00023455
13:26:21|0.00023454
13:26:23|0.00023448
13:26:24|0.00023441
13:26:25|0.00023435
13:26:26|0.00023425
13:26:27|0.00023425
13:26:28|0.00023433
13:26:29|0.00023433
13:26:29|0.00023446
13:26:30|0.00023444
13:26:32|0.0002344
13:26:33|0.00023434
13:26:34|0.00023412
13:26:35|0.00023423
13:26:36|0.00023424
13:26:37|0.00023426
13:26:38|0.00023426
13:26:40|0.00023426
13:26:40|0.00023426
13:26:41|0.00023444
13:26:42|0.00023446
13:26:44|0.00023439
13:26:44|0.00023436
13:26:46|0.00023436
13:26:47|0.0002344
13:26:48|0.00023436
13:26:49|0.00023435
13:26:49|0.00023435
13:26:50|0.00023437
13:26:52|0.00023436
13:26:53|0.00023438
13:26:54|0.00023439
13:26:55|0.00023443
13:26:56|0.00023443
13:26:56|0.00023443
13:26:57|0.0002344
13:26:59|0.0002344
13:26:59|0.0002344
13:27:01|0.0002344
13:27:02|0.00023439
13:27:02|0.00023439
13:27:03|0.00023439
13:27:05|0.00023439
13:27:05|0.00023439
13:27:08|0.00023439
13:27:08|0.00023438
13:27:09|0.00023439
13:27:10|0.00023439
13:27:12|0.00023439
13:27:12|0.00023439
13:27:14|0.00023454
13:27:15|0.00023453
13:27:16|0.00023454
13:27:17|0.00023454
13:27:18|0.00023439
13:27:19|0.00023439
13:27:20|0.00023439
13:27:21|0.00023438
13:27:22|0.00023436
13:27:23|0.00023435
13:27:24|0.00023434
13:27:25|0.00023434
13:27:26|0.00023437
13:27:27|0.00023438
13:27:28|0.00023438
13:27:29|0.00023438
13:27:30|0.0002344
13:27:31|0.00023448
13:27:32|0.00023454
13:27:33|0.0002345
13:27:35|0.00023449
13:27:36|0.00023454
13:27:37|0.00023448
13:27:38|0.0002345
13:27:39|0.0002345
13:27:40|0.00023454
13:27:41|0.0002346
13:27:42|0.00023461
13:27:43|0.00023471
13:27:44|0.00023471
13:27:45|0.00023471
13:27:46|0.00023469
13:27:47|0.00023471
13:27:48|0.00023471
13:27:49|0.00023472
13:27:51|0.00023472
13:27:52|0.00023471
13:27:52|0.00023471
13:27:54|0.00023465
13:27:54|0.00023471
13:27:56|0.00023471
13:27:56|0.00023468
13:27:58|0.00023468
13:27:59|0.00023464
13:27:59|0.00023467
13:28:01|0.00023472
13:28:01|0.00023467
13:28:02|0.00023472
13:28:03|0.0002347
13:28:04|0.00023468
13:28:05|0.00023459
13:28:06|0.00023453
13:28:07|0.00023453
13:28:08|0.00023453
13:28:10|0.00023453
13:28:11|0.00023452
13:28:12|0.00023452
13:28:13|0.00023456
13:28:14|0.00023458
13:28:15|0.0002346
13:28:16|0.00023461
13:28:17|0.0002346
13:28:18|0.00023472
13:28:19|0.0002347
13:28:20|0.00023471
13:28:21|0.0002347
13:28:22|0.00023461
13:28:23|0.00023464
13:28:25|0.00023465
13:28:25|0.00023466
13:28:27|0.00023467
13:28:27|0.00023467
13:28:28|0.00023467
13:28:29|0.00023467
13:28:30|0.00023467
13:28:31|0.00023467
13:28:32|0.00023466
13:28:33|0.00023464
13:28:35|0.00023464
13:28:37|0.00023464
13:28:38|0.00023465
13:28:38|0.00023465
13:28:40|0.00023464
13:28:41|0.00023464
13:28:42|0.00023464
13:28:43|0.00023463
13:28:44|0.00023465
13:28:45|0.00023473
13:28:46|0.00023474
13:28:47|0.00023473
13:28:48|0.00023463
13:28:49|0.00023463
13:28:50|0.00023471
13:28:51|0.00023471
13:28:52|0.00023466
13:28:53|0.00023466
13:28:54|0.00023467
13:28:55|0.00023467
13:28:56|0.00023467
13:28:57|0.00023467
13:28:58|0.00023467
13:28:59|0.00023467
13:29:00|0.00023467
13:29:01|0.00023472
13:29:02|0.00023472
13:29:03|0.00023472
13:29:04|0.00023464
13:29:05|0.00023458
13:29:06|0.00023452
13:29:07|0.00023449
13:29:08|0.00023453
13:29:09|0.00023453
13:29:10|0.00023483
13:29:12|0.00023483
13:29:12|0.00023482
13:29:13|0.0002348
13:29:14|0.00023481
13:29:15|0.00023476
13:29:16|0.00023471
13:29:17|0.00023468
13:29:18|0.00023462
13:29:19|0.00023457
13:29:20|0.00023453
13:29:21|0.00023448
13:29:22|0.00023448
13:29:23|0.00023449
13:29:24|0.00023453
13:29:25|0.00023453
13:29:26|0.00023449
13:29:27|0.00023449
13:29:28|0.0002346
13:29:29|0.00023463
13:29:30|0.00023464
13:29:31|0.00023466
13:29:32|0.00023466
13:29:34|0.00023468
13:29:35|0.00023465
13:29:36|0.00023462
13:29:37|0.00023461
13:29:38|0.00023468
13:29:39|0.00023468
13:29:40|0.00023468
13:29:41|0.00023468
13:29:42|0.00023467
13:29:43|0.00023467
13:29:44|0.00023467
13:29:45|0.00023467
13:29:47|0.00023441
13:29:48|0.00023442
13:29:49|0.00023442
13:29:50|0.0002345
13:29:51|0.00023453
13:29:52|0.00023456
13:29:53|0.00023456
13:29:54|0.00023457
13:29:55|0.00023458
13:29:56|0.00023457
13:29:57|0.00023458
13:29:58|0.00023461
13:29:59|0.00023461
13:30:00|0.00023462
13:30:01|0.00023462
13:30:02|0.00023453
13:30:03|0.00023445
13:30:04|0.00023441
13:30:06|0.00023441
13:30:07|0.00023441
13:30:08|0.00023445
13:30:09|0.00023446
13:30:10|0.0002344
13:30:11|0.00023445
13:30:12|0.00023445
13:30:13|0.00023443
13:30:14|0.00023443
13:30:15|0.00023442
13:30:16|0.00023442
13:30:17|0.00023442
13:30:18|0.00023441
13:30:19|0.0002344
13:30:20|0.00023437
13:30:21|0.0002343
13:30:22|0.0002343
13:30:23|0.00023419
13:30:24|0.00023423
13:30:25|0.00023421
13:30:26|0.00023418
13:30:27|0.00023428
13:30:28|0.00023435
13:30:29|0.00023428
13:30:30|0.00023428
13:30:31|0.00023424
13:30:32|0.00023424
13:30:33|0.00023424
13:30:34|0.00023421
13:30:35|0.00023421
13:30:37|0.00023416
13:30:38|0.00023426
13:30:40|0.00023422
13:30:41|0.0002342
13:30:41|0.00023421
13:30:42|0.00023421
13:30:44|0.0002342
13:30:44|0.0002342
13:30:46|0.00023422
13:30:47|0.00023423
13:30:48|0.00023422
13:30:49|0.00023422
13:30:50|0.00023422
13:30:51|0.00023419
13:30:52|0.00023418
13:30:54|0.00023416
13:30:54|0.00023418
13:30:55|0.00023423
13:30:56|0.00023425
13:30:57|0.00023421
13:30:58|0.0002342
13:31:00|0.00023419
13:31:00|0.00023419
13:31:01|0.00023419
13:31:02|0.00023418
13:31:03|0.00023418
13:31:04|0.00023418
13:31:06|0.00023419
13:31:07|0.00023419
13:31:08|0.00023419
13:31:09|0.00023418
13:31:10|0.00023416
13:31:11|0.00023415
13:31:12|0.00023414
13:31:13|0.00023411
13:31:14|0.0002341
13:31:15|0.00023402
13:31:16|0.00023388
13:31:17|0.00023375
13:31:18|0.00023374
13:31:19|0.0002337
13:31:20|0.0002337
13:31:21|0.00023369
13:31:22|0.00023363
13:31:23|0.00023368
13:31:24|0.0002337
13:31:25|0.00023376
13:31:26|0.00023377
13:31:28|0.00023384
13:31:29|0.0002338
13:31:30|0.0002339
13:31:30|0.00023388
13:31:31|0.00023389
13:31:33|0.00023364
13:31:34|0.00023362
13:31:35|0.00023363
13:31:36|0.00023362
13:31:36|0.00023361
13:31:38|0.00023373
13:31:39|0.00023377
13:31:41|0.0002337
13:31:41|0.00023374
13:31:42|0.0002338
13:31:44|0.0002338
13:31:44|0.00023391
13:31:45|0.00023388
13:31:46|0.00023388
13:31:47|0.0002338
13:31:48|0.00023378
13:31:50|0.00023371
13:31:51|0.00023371
13:31:52|0.00023382
13:31:53|0.00023382
13:31:54|0.00023382
13:31:55|0.00023375
13:31:56|0.00023375
13:31:57|0.00023376
13:31:58|0.00023378
13:31:59|0.00023384
13:32:00|0.00023388
13:32:02|0.00023411
13:32:02|0.00023416
13:32:03|0.00023421
13:32:04|0.00023411
13:32:05|0.00023409
13:32:06|0.00023407
13:32:07|0.00023404
13:32:08|0.00023402
13:32:09|0.00023402
13:32:10|0.00023401
13:32:12|0.00023402
13:32:13|0.00023414
13:32:14|0.00023418
13:32:15|0.0002342
13:32:16|0.00023416
13:32:17|0.00023419
13:32:18|0.00023406
13:32:19|0.00023406
13:32:20|0.000234
13:32:21|0.00023402
13:32:22|0.00023399
13:32:23|0.00023398
13:32:24|0.00023399
13:32:25|0.00023401
13:32:26|0.000234
13:32:27|0.00023388
13:32:28|0.00023394
13:32:29|0.00023391
13:32:30|0.00023376
13:32:31|0.0002337
13:32:32|0.00023371
13:32:33|0.00023365
13:32:34|0.00023367
13:32:35|0.00023361
13:32:36|0.00023361
13:32:37|0.00023359
13:32:39|0.00023364
13:32:40|0.00023366
13:32:41|0.00023361
13:32:43|0.00023361
13:32:44|0.00023357
13:32:44|0.0002336
13:32:46|0.00023368
13:32:47|0.00023368
13:32:48|0.00023368
13:32:48|0.00023368
13:32:50|0.00023357
13:32:50|0.00023357
13:32:52|0.00023357
13:32:53|0.00023352
13:32:54|0.00023351
13:32:55|0.00023352
13:32:56|0.00023352
13:32:57|0.0002335
13:32:58|0.00023351
13:32:59|0.0002335
13:33:00|0.00023354
13:33:01|0.00023351
13:33:02|0.00023354
13:33:03|0.0002335
13:33:04|0.00023337
13:33:05|0.00023337
13:33:06|0.00023337
13:33:07|0.00023335
13:33:08|0.0002334
13:33:09|0.00023345
13:33:10|0.0002334
13:33:11|0.00023339
13:33:12|0.00023343
13:33:13|0.00023343
13:33:14|0.00023343
13:33:15|0.00023342
13:33:16|0.00023345
13:33:17|0.00023342
13:33:18|0.00023343
13:33:19|0.00023337
13:33:20|0.00023326
13:33:21|0.00023324
13:33:22|0.00023324
13:33:23|0.00023325
13:33:24|0.00023324
13:33:25|0.00023324
13:33:26|0.00023329
13:33:27|0.0002333
13:33:28|0.00023334
13:33:29|0.00023337
13:33:30|0.00023342
13:33:31|0.00023342
13:33:32|0.00023342
13:33:33|0.00023344
13:33:34|0.00023345
13:33:35|0.00023344
13:33:36|0.00023344
13:33:37|0.00023344
13:33:38|0.00023345
13:33:39|0.00023348
13:33:41|0.00023347
13:33:42|0.00023336
13:33:43|0.00023333
13:33:43|0.00023332
13:33:45|0.00023332
13:33:46|0.00023332
13:33:46|0.00023332
13:33:48|0.00023332
13:33:48|0.00023325
13:33:49|0.00023325
13:33:50|0.00023332
13:33:52|0.00023332
13:33:53|0.00023332
13:33:54|0.00023322
13:33:55|0.00023336
13:33:56|0.00023333
13:33:57|0.00023332
13:33:58|0.00023332
13:33:59|0.00023332
13:34:00|0.00023332
13:34:02|0.00023327
13:34:03|0.00023327
13:34:03|0.00023322
13:34:05|0.00023323
13:34:06|0.00023332
13:34:07|0.00023335
13:34:07|0.00023336
13:34:08|0.00023331
13:34:09|0.00023331
13:34:11|0.00023333
13:34:11|0.00023333
13:34:12|0.00023334
13:34:13|0.00023334
13:34:14|0.00023325
13:34:15|0.00023325
13:34:16|0.00023326
13:34:17|0.00023319
13:34:19|0.00023321
13:34:20|0.00023317
13:34:20|0.00023325
13:34:21|0.00023321
13:34:22|0.00023321
13:34:23|0.0002332
13:34:24|0.0002332
13:34:26|0.00023321
13:34:26|0.00023321
13:34:28|0.00023321
13:34:29|0.00023321
13:34:29|0.00023314
13:34:30|0.00023314
13:34:31|0.00023314
13:34:32|0.00023311
13:34:34|0.00023311
13:34:35|0.00023304
13:34:36|0.00023302
13:34:37|0.00023315
13:34:38|0.00023312
13:34:39|0.00023313
13:34:40|0.00023315
13:34:41|0.00023315
13:34:42|0.00023315
13:34:43|0.00023329
13:34:44|0.00023335
13:34:45|0.00023333
13:34:46|0.00023327
13:34:47|0.00023325
13:34:48|0.00023316
13:34:49|0.00023333
13:34:50|0.00023331
13:34:51|0.00023333
13:34:52|0.0002334
13:34:53|0.00023339
13:34:54|0.00023346
13:34:56|0.00023334
13:34:56|0.00023334
13:34:57|0.00023333
13:34:58|0.00023334
13:34:59|0.00023333
13:35:01|0.00023323
13:35:01|0.00023334
13:35:03|0.00023335
13:35:03|0.00023333
13:35:04|0.00023333
13:35:06|0.00023334
13:35:07|0.00023322
13:35:08|0.00023321
13:35:08|0.00023319
13:35:10|0.00023318
13:35:10|0.00023318
13:35:12|0.00023333
13:35:13|0.00023333
13:35:13|0.00023333
13:35:14|0.00023345
13:35:16|0.0002335
13:35:17|0.00023347
13:35:17|0.00023347
13:35:19|0.00023348
13:35:20|0.00023348
13:35:20|0.00023349
13:35:22|0.0002332
13:35:22|0.00023321
13:35:24|0.00023333
13:35:25|0.0002333
13:35:26|0.00023335
13:35:27|0.00023334
13:35:27|0.00023335
13:35:29|0.00023329
13:35:29|0.00023327
13:35:30|0.0002332
13:35:32|0.0002332
13:35:33|0.00023323
13:35:33|0.00023327
13:35:34|0.0002332
13:35:35|0.00023313
13:35:36|0.00023313
13:35:37|0.00023313
13:35:39|0.00023312
13:35:40|0.00023303
13:35:41|0.00023305
13:35:42|0.00023304
13:35:43|0.00023309
13:35:44|0.0002331
13:35:45|0.00023306
13:35:46|0.00023306
13:35:47|0.00023304
13:35:48|0.000233
13:35:49|0.00023301
13:35:50|0.00023304
13:35:51|0.00023303
13:35:52|0.00023303
13:35:53|0.00023305
13:35:54|0.00023306
13:35:55|0.00023308
13:35:56|0.00023308
13:35:57|0.00023312
13:35:58|0.0002331
13:36:00|0.0002331
13:36:00|0.00023312
13:36:01|0.00023322
13:36:02|0.00023322
13:36:03|0.00023331
13:36:05|0.00023333
13:36:06|0.00023341
13:36:06|0.0002334
13:36:07|0.00023351
13:36:08|0.00023357
13:36:09|0.00023365
13:36:10|0.0002336
13:36:12|0.00023363
13:36:12|0.00023363
13:36:13|0.00023361
13:36:15|0.00023357
13:36:16|0.00023357
13:36:17|0.00023356
13:36:18|0.00023356
13:36:19|0.00023356
13:36:20|0.00023376
13:36:20|0.00023377
13:36:22|0.00023361
13:36:22|0.00023371
13:36:23|0.00023362
13:36:24|0.00023363
13:36:25|0.00023375
13:36:27|0.0002338
13:36:27|0.0002338
13:36:28|0.00023361
13:36:29|0.00023379
13:36:31|0.00023378
13:36:32|0.0002338
13:36:32|0.00023395
13:36:33|0.00023395
13:36:35|0.00023395
13:36:36|0.00023395
13:36:36|0.00023395
13:36:38|0.00023395
13:36:38|0.00023395
13:36:40|0.00023394
13:36:41|0.00023394
13:36:42|0.00023408
13:36:44|0.00023402
13:36:45|0.00023419
13:36:46|0.00023416
13:36:47|0.00023416
13:36:47|0.00023414
13:36:49|0.00023415
13:36:50|0.00023403
13:36:51|0.0002339
13:36:52|0.0002339
13:36:53|0.00023384
13:36:54|0.00023379
13:36:55|0.00023384
13:36:56|0.00023384
13:36:57|0.00023387
13:36:58|0.00023368
13:36:59|0.00023357
13:37:00|0.00023365
13:37:01|0.00023352
13:37:02|0.00023355
13:37:03|0.00023372
13:37:04|0.00023383
13:37:05|0.00023383
13:37:06|0.00023391
13:37:07|0.00023391
13:37:08|0.00023391
13:37:09|0.00023391
13:37:10|0.00023389
13:37:11|0.00023388
13:37:12|0.00023381
13:37:13|0.00023371
13:37:14|0.00023368
13:37:15|0.00023369
13:37:16|0.00023379
13:37:17|0.00023386
13:37:18|0.00023377
13:37:19|0.00023379
13:37:20|0.00023379
13:37:21|0.0002338
13:37:22|0.00023385
13:37:23|0.00023385
13:37:24|0.00023387
13:37:25|0.00023388
13:37:26|0.00023387
13:37:27|0.00023391
13:37:28|0.00023391
13:37:29|0.00023394
13:37:30|0.00023394
13:37:31|0.00023393
13:37:32|0.00023391
13:37:33|0.00023392
13:37:34|0.00023394
13:37:35|0.00023395
13:37:36|0.00023408
13:37:37|0.00023414
13:37:38|0.00023411
13:37:39|0.00023411
13:37:40|0.00023429
13:37:41|0.00023429
13:37:42|0.00023428
13:37:44|0.00023424
13:37:45|0.00023423
13:37:45|0.00023422
13:37:47|0.00023427
13:37:48|0.00023422
13:37:48|0.00023427
13:37:51|0.00023427
13:37:51|0.00023424
13:37:52|0.00023424
13:37:53|0.00023418
13:37:55|0.00023414
13:37:55|0.00023418
13:37:56|0.00023409
13:37:57|0.00023411
13:37:58|0.00023411
13:37:59|0.00023408
13:38:00|0.00023408
13:38:02|0.00023408
13:38:03|0.00023412
13:38:04|0.00023425
13:38:05|0.00023431
13:38:06|0.00023428
13:38:07|0.00023425
13:38:08|0.00023413
13:38:09|0.00023413
13:38:10|0.00023413
13:38:11|0.00023413
13:38:13|0.00023423
13:38:14|0.00023425
13:38:14|0.00023417
13:38:15|0.00023416
13:38:16|0.00023417
13:38:17|0.00023417
13:38:18|0.0002342
13:38:20|0.00023421
13:38:21|0.00023414
13:38:22|0.00023414
13:38:22|0.00023413
13:38:23|0.00023414
13:38:24|0.00023413
13:38:26|0.00023414
13:38:26|0.00023413
13:38:27|0.00023405
13:38:29|0.00023406
13:38:30|0.00023406
13:38:30|0.00023412
13:38:31|0.00023411
13:38:32|0.00023411
13:38:33|0.00023411
13:38:34|0.00023414
13:38:36|0.00023412
13:38:36|0.00023413
13:38:37|0.00023412
13:38:38|0.00023445
13:38:39|0.00023445
13:38:40|0.00023432
13:38:41|0.00023432
13:38:43|0.00023432
13:38:43|0.00023432
13:38:45|0.00023433
13:38:45|0.0002345
13:38:47|0.00023441
13:38:48|0.00023441
13:38:49|0.00023437
13:38:50|0.00023435
13:38:52|0.00023433
13:38:52|0.00023438
13:38:54|0.00023438
13:38:54|0.00023438
13:38:55|0.00023438
13:38:57|0.0002345
13:38:57|0.00023448
13:38:59|0.00023448
13:38:59|0.00023448
13:39:01|0.00023443
13:39:02|0.00023443
13:39:03|0.0002344
13:39:04|0.0002344
13:39:05|0.00023452
13:39:06|0.00023434
13:39:07|0.00023432
13:39:08|0.0002342
13:39:09|0.00023413
13:39:10|0.00023416
13:39:11|0.00023416
13:39:13|0.00023416
13:39:14|0.0002342
13:39:14|0.00023418
13:39:15|0.00023417
13:39:16|0.00023415
13:39:17|0.00023409
13:39:19|0.00023409
13:39:19|0.00023425
13:39:21|0.00023421
13:39:22|0.00023421
13:39:22|0.0002342
13:39:24|0.0002342
13:39:24|0.0002342
13:39:26|0.0002342
13:39:27|0.0002342
13:39:28|0.0002342
13:39:29|0.00023422
13:39:30|0.0002342
13:39:31|0.0002342
13:39:32|0.00023416
13:39:33|0.00023417
13:39:34|0.00023417
13:39:35|0.00023417
13:39:36|0.00023417
13:39:37|0.00023417
13:39:39|0.00023417
13:39:39|0.00023424
13:39:41|0.00023424
13:39:41|0.00023425
13:39:42|0.00023425
13:39:43|0.00023425
13:39:44|0.00023425
13:39:46|0.00023427
13:39:48|0.00023425
13:39:48|0.00023439
13:39:49|0.00023428
13:39:50|0.00023417
13:39:52|0.00023416
13:39:52|0.00023414
13:39:53|0.00023413
13:39:54|0.00023402
13:39:56|0.000234
13:39:56|0.00023401
13:39:57|0.00023401
13:39:58|0.00023401
13:39:59|0.00023401
13:40:00|0.00023401
13:40:02|0.00023401
13:40:03|0.00023401
13:40:04|0.00023414
13:40:05|0.00023414
13:40:06|0.00023412
13:40:07|0.00023408
13:40:08|0.00023408
13:40:09|0.00023404
13:40:10|0.000234
13:40:11|0.000234
13:40:12|0.00023399
13:40:13|0.000234
13:40:14|0.00023399
13:40:15|0.000234
13:40:16|0.000234
13:40:17|0.000234
13:40:18|0.000234
13:40:19|0.000234
13:40:20|0.000234
13:40:21|0.00023399
13:40:22|0.00023397
13:40:23|0.00023396
13:40:24|0.000234
13:40:25|0.000234
13:40:26|0.000234
13:40:27|0.000234
13:40:28|0.000234
13:40:29|0.00023396
13:40:30|0.00023384
13:40:31|0.00023389
13:40:32|0.00023382
13:40:33|0.00023381
13:40:34|0.00023383
13:40:35|0.00023383
13:40:36|0.00023377
13:40:37|0.00023365
13:40:38|0.00023355
13:40:39|0.00023357
13:40:40|0.00023363
13:40:41|0.00023363
13:40:42|0.00023363
13:40:43|0.00023362
13:40:44|0.00023363
13:40:45|0.00023363
13:40:46|0.00023363
13:40:48|0.00023363
13:40:49|0.00023363
13:40:50|0.00023363
13:40:51|0.00023383
13:40:52|0.00023385
13:40:53|0.00023389
13:40:54|0.00023389
13:40:56|0.00023389
13:40:57|0.00023426
13:40:58|0.00023428
13:40:59|0.00023427
13:41:00|0.00023412
13:41:01|0.00023412
13:41:02|0.00023408
13:41:03|0.000234
13:41:04|0.00023392
13:41:05|0.00023396
13:41:06|0.00023395
13:41:07|0.00023396
13:41:08|0.00023396
13:41:09|0.00023396
13:41:10|0.00023396
13:41:11|0.00023396
13:41:12|0.00023404
13:41:13|0.00023424
13:41:14|0.00023424
13:41:15|0.00023424
13:41:17|0.00023424
13:41:18|0.00023432
13:41:18|0.00023432
13:41:19|0.00023433
13:41:20|0.00023431
13:41:22|0.00023427
13:41:23|0.00023427
13:41:23|0.00023428
13:41:25|0.00023428
13:41:25|0.00023429
13:41:26|0.00023429
13:41:28|0.0002343
13:41:29|0.00023429
13:41:30|0.0002343
13:41:30|0.00023428
13:41:31|0.00023429
13:41:32|0.00023424
13:41:34|0.00023421
13:41:34|0.00023414
13:41:35|0.00023422
13:41:36|0.00023429
13:41:37|0.00023425
13:41:39|0.00023425
13:41:39|0.00023425
13:41:40|0.00023425
13:41:41|0.00023425
13:41:43|0.00023425
13:41:43|0.00023425
13:41:44|0.00023425
13:41:45|0.00023425
13:41:46|0.00023423
13:41:47|0.00023425
13:41:49|0.00023424
13:41:50|0.00023424
13:41:50|0.0002341
13:41:52|0.00023414
13:41:53|0.00023413
13:41:54|0.00023413
13:41:55|0.00023418
13:41:56|0.00023419
13:41:56|0.00023417
13:41:58|0.00023418
13:41:59|0.00023418
13:41:59|0.00023418
13:42:01|0.00023413
13:42:02|0.0002341
13:42:02|0.0002341
13:42:04|0.0002341
13:42:05|0.00023414
13:42:06|0.00023416
13:42:07|0.00023405
13:42:08|0.00023396
13:42:09|0.00023397
13:42:10|0.00023397
13:42:11|0.00023397
13:42:12|0.00023404
13:42:13|0.00023408
13:42:14|0.00023408
13:42:15|0.00023409
13:42:16|0.00023409
13:42:17|0.00023389
13:42:18|0.00023392
13:42:19|0.00023389
13:42:20|0.00023386
13:42:21|0.00023388
13:42:22|0.00023388
13:42:23|0.00023386
13:42:24|0.00023385
13:42:25|0.00023385
13:42:26|0.00023384
13:42:28|0.00023381
13:42:28|0.00023381
13:42:29|0.0002339
13:42:30|0.00023391
13:42:31|0.00023385
13:42:32|0.00023385
13:42:33|0.00023385
13:42:34|0.00023385
13:42:35|0.00023392
13:42:36|0.00023392
13:42:37|0.00023391
13:42:38|0.00023391
13:42:39|0.00023391
13:42:40|0.00023392
13:42:41|0.0002339
13:42:43|0.0002339
13:42:43|0.00023392
13:42:44|0.00023399
13:42:46|0.00023399
13:42:46|0.00023399
13:42:47|0.00023399
13:42:50|0.00023397
13:42:50|0.00023397
13:42:51|0.00023396
13:42:52|0.00023392
13:42:53|0.00023392
13:42:55|0.00023386
13:42:55|0.00023388
13:42:56|0.00023388
13:42:57|0.00023388
13:42:58|0.00023389
13:43:00|0.00023389
13:43:01|0.00023389
13:43:02|0.00023389
13:43:03|0.00023389
13:43:04|0.00023389
13:43:05|0.00023388
13:43:07|0.0002339
13:43:07|0.0002339
13:43:08|0.00023391
13:43:10|0.00023386
13:43:10|0.00023388
13:43:11|0.00023385
13:43:12|0.00023386
13:43:13|0.00023386
13:43:14|0.00023386
13:43:16|0.00023387
13:43:17|0.00023385
13:43:18|0.00023385
13:43:18|0.00023374
13:43:19|0.00023374
13:43:20|0.00023372
13:43:21|0.00023364
13:43:22|0.00023365
13:43:23|0.00023373
13:43:24|0.00023373
13:43:25|0.00023373
13:43:26|0.00023373
13:43:27|0.00023374
13:43:28|0.00023379
13:43:29|0.00023379
13:43:30|0.00023374
13:43:31|0.00023371
13:43:32|0.00023371
13:43:33|0.00023372
13:43:34|0.00023371
13:43:35|0.00023371
13:43:36|0.00023373
13:43:38|0.00023373
13:43:38|0.00023374
13:43:39|0.00023374
13:43:41|0.00023374
13:43:42|0.00023371
13:43:43|0.00023373
13:43:44|0.00023372
13:43:45|0.00023372
13:43:46|0.00023372
13:43:47|0.00023371
13:43:48|0.00023372
13:43:49|0.00023374
13:43:51|0.00023373
13:43:52|0.00023372
13:43:54|0.00023368
13:43:55|0.00023365
13:43:56|0.00023365
13:43:57|0.00023366
13:43:58|0.00023366
13:43:59|0.00023366
13:44:01|0.00023366
13:44:01|0.00023367
13:44:02|0.00023367
13:44:04|0.00023367
13:44:05|0.00023368
13:44:06|0.00023362
13:44:07|0.00023363
13:44:07|0.00023362
13:44:09|0.00023363
13:44:10|0.00023364
13:44:10|0.00023365
13:44:11|0.00023365
13:44:13|0.00023365
13:44:14|0.00023364
13:44:14|0.00023361
13:44:15|0.00023361
13:44:16|0.00023361
13:44:17|0.00023361
13:44:19|0.00023361
13:44:19|0.00023361
13:44:21|0.00023362
13:44:21|0.00023362
13:44:22|0.00023361
13:44:23|0.00023361
13:44:24|0.00023361
13:44:25|0.00023357
13:44:26|0.00023357
13:44:27|0.00023357
13:44:29|0.00023361
13:44:29|0.00023361
13:44:30|0.00023361
13:44:31|0.00023361
13:44:33|0.00023357
13:44:33|0.00023357
13:44:34|0.00023356
13:44:35|0.00023352
13:44:37|0.00023349
13:44:37|0.0002337
13:44:39|0.0002337
13:44:39|0.00023378
13:44:40|0.00023375
13:44:41|0.00023372
13:44:42|0.00023372
13:44:43|0.00023372
13:44:44|0.00023372
13:44:45|0.00023377
13:44:46|0.00023377
13:44:47|0.00023376
13:44:48|0.00023378
13:44:50|0.00023378
13:44:50|0.00023381
13:44:52|0.00023372
13:44:54|0.00023376
13:44:55|0.00023375
13:44:55|0.00023378
13:44:57|0.00023382
13:44:58|0.00023382
13:44:59|0.00023382
13:45:00|0.00023382
13:45:01|0.00023381
13:45:02|0.00023382
13:45:03|0.00023379
13:45:04|0.00023379
13:45:04|0.00023387
13:45:05|0.00023383
13:45:07|0.00023375
13:45:07|0.00023376
13:45:09|0.00023376
13:45:10|0.00023376
13:45:10|0.00023378
13:45:12|0.00023375
13:45:13|0.00023376
13:45:14|0.00023378
13:45:15|0.00023383
13:45:15|0.00023384
13:45:17|0.00023385
13:45:17|0.00023376
13:45:19|0.00023378
13:45:20|0.0002336
13:45:21|0.00023358
13:45:22|0.00023362
13:45:23|0.00023358
13:45:24|0.00023358
13:45:25|0.00023357
13:45:26|0.0002336
13:45:27|0.00023367
13:45:28|0.00023358
13:45:29|0.00023367
13:45:30|0.00023365
13:45:31|0.00023357
13:45:32|0.00023354
13:45:33|0.00023354
13:45:34|0.00023353
13:45:35|0.00023352
13:45:36|0.00023348
13:45:37|0.00023348
13:45:38|0.00023344
13:45:39|0.0002334
13:45:40|0.00023341
13:45:41|0.00023343
13:45:42|0.00023343
13:45:43|0.00023343
13:45:44|0.00023341
13:45:45|0.00023341
13:45:46|0.00023341
13:45:47|0.0002334
13:45:48|0.0002334
13:45:49|0.00023341
13:45:50|0.00023332
13:45:51|0.00023331
13:45:53|0.0002333
13:45:54|0.00023329
13:45:55|0.00023329
13:45:56|0.00023329
13:45:57|0.00023329
13:45:58|0.00023329
13:46:00|0.00023326
13:46:01|0.00023326
13:46:01|0.00023308
13:46:02|0.00023313
13:46:04|0.00023307
13:46:05|0.00023306
13:46:06|0.00023306
13:46:07|0.00023302
13:46:08|0.00023307
13:46:09|0.00023306
13:46:10|0.00023302
13:46:11|0.00023301
13:46:12|0.00023301
13:46:13|0.00023303
13:46:14|0.00023289
13:46:15|0.00023286
13:46:16|0.00023274
13:46:17|0.00023275
13:46:18|0.00023275
13:46:19|0.00023275
13:46:20|0.00023278
13:46:21|0.0002327
13:46:22|0.00023255
13:46:23|0.00023251
13:46:24|0.00023259
13:46:25|0.00023259
13:46:26|0.00023256
13:46:27|0.00023257
13:46:28|0.00023256
13:46:29|0.00023259
13:46:30|0.00023256
13:46:31|0.0002326
13:46:32|0.00023251
13:46:33|0.00023255
13:46:34|0.00023253
13:46:35|0.00023276
13:46:36|0.00023269
13:46:37|0.00023266
13:46:38|0.00023268
13:46:39|0.00023255
13:46:40|0.00023264
13:46:41|0.00023263
13:46:42|0.00023271
13:46:43|0.00023267
13:46:44|0.00023262
13:46:45|0.0002326
13:46:47|0.0002326
13:46:47|0.00023263
13:46:49|0.00023255
13:46:50|0.00023261
13:46:50|0.00023263
13:46:52|0.00023261
13:46:53|0.00023258
13:46:54|0.00023254
13:46:55|0.00023262
13:46:56|0.00023261
13:46:57|0.00023279
13:46:58|0.000233
13:47:00|0.00023295
13:47:01|0.00023304
13:47:02|0.00023306
13:47:03|0.00023308
13:47:04|0.00023314
13:47:04|0.00023323
13:47:06|0.00023344
13:47:06|0.0002335
13:47:07|0.00023353
13:47:08|0.00023341
13:47:10|0.00023346
13:47:10|0.00023349
13:47:12|0.00023354
13:47:13|0.00023367
13:47:14|0.00023366
13:47:14|0.00023363
13:47:15|0.00023346
13:47:17|0.00023349
13:47:17|0.00023354
13:47:18|0.00023344
13:47:19|0.00023343
13:47:21|0.00023323
13:47:21|0.00023334
13:47:23|0.00023328
13:47:24|0.00023327
13:47:25|0.00023327
13:47:26|0.00023327
13:47:27|0.00023315
13:47:28|0.00023315
13:47:29|0.0002332
13:47:30|0.00023321
13:47:30|0.00023324
13:47:32|0.00023325
13:47:32|0.0002332
13:47:34|0.00023314
13:47:34|0.00023303
13:47:35|0.00023303
13:47:37|0.00023311
13:47:38|0.00023307
13:47:38|0.00023307
13:47:39|0.00023309
13:47:40|0.00023316
13:47:42|0.00023322
13:47:42|0.00023322
13:47:43|0.00023328
13:47:45|0.00023332
13:47:46|0.00023332
13:47:46|0.0002335
13:47:48|0.00023354
13:47:49|0.00023363
13:47:50|0.00023351
13:47:51|0.00023336
13:47:52|0.00023335
13:47:53|0.00023317
13:47:55|0.00023308
13:47:56|0.00023283
13:47:57|0.00023287
13:47:58|0.00023287
13:47:59|0.00023299
13:48:00|0.00023307
13:48:01|0.00023307
13:48:02|0.00023315
13:48:03|0.00023316
13:48:04|0.00023308
13:48:06|0.00023313
13:48:07|0.00023316
13:48:08|0.00023317
13:48:08|0.00023319
13:48:10|0.00023321
13:48:11|0.00023324
13:48:11|0.00023321
13:48:13|0.00023321
13:48:14|0.00023324
13:48:15|0.00023322
13:48:16|0.00023321
13:48:17|0.00023296
13:48:18|0.00023295
13:48:19|0.00023291
13:48:20|0.000233
13:48:21|0.00023297
13:48:22|0.00023293
13:48:23|0.00023294
13:48:24|0.00023296
13:48:25|0.00023301
13:48:26|0.00023303
13:48:27|0.00023308
13:48:28|0.00023316
13:48:29|0.00023327
13:48:30|0.00023327
13:48:31|0.00023327
13:48:32|0.00023326
13:48:33|0.00023333
13:48:34|0.00023336
13:48:35|0.00023336
13:48:36|0.00023336
13:48:37|0.00023336
13:48:38|0.00023346
13:48:39|0.00023362
13:48:40|0.00023357
13:48:41|0.00023378
13:48:42|0.00023381
13:48:43|0.00023398
13:48:44|0.00023398
13:48:45|0.00023391
13:48:46|0.00023375
13:48:47|0.00023376
13:48:48|0.00023376
13:48:49|0.00023366
13:48:50|0.00023367
13:48:51|0.00023367
13:48:52|0.00023378
13:48:53|0.00023383
13:48:54|0.00023383
13:48:56|0.00023394
13:48:57|0.00023404
13:48:57|0.00023405
13:48:59|0.00023405
13:48:59|0.00023404
13:49:01|0.000234
13:49:02|0.00023418
13:49:04|0.00023426
13:49:05|0.00023426
13:49:05|0.00023433
13:49:07|0.00023433
13:49:07|0.00023428
13:49:08|0.00023435
13:49:09|0.00023434
13:49:11|0.00023438
13:49:12|0.00023438
13:49:12|0.00023436
13:49:13|0.00023435
13:49:14|0.00023434
13:49:15|0.00023433
13:49:16|0.00023432
13:49:17|0.00023442
13:49:19|0.00023441
13:49:19|0.00023441
13:49:21|0.00023418
13:49:22|0.00023423
13:49:23|0.00023414
13:49:24|0.00023413
13:49:25|0.00023413
13:49:26|0.00023428
13:49:27|0.00023434
13:49:28|0.00023431
13:49:29|0.00023439
13:49:30|0.0002344
13:49:31|0.0002344
13:49:32|0.0002344
13:49:33|0.00023447
13:49:34|0.00023447
13:49:35|0.00023455
13:49:36|0.00023458
13:49:37|0.00023452
13:49:38|0.00023445
13:49:39|0.00023444
13:49:40|0.00023437
13:49:41|0.00023434
13:49:42|0.0002343
13:49:43|0.00023435
13:49:44|0.00023438
13:49:46|0.00023439
13:49:46|0.0002344
13:49:47|0.00023438
13:49:48|0.00023441
13:49:49|0.00023443
13:49:50|0.00023444
13:49:52|0.0002346
13:49:52|0.00023452
13:49:53|0.0002344
13:49:54|0.0002343
13:49:56|0.00023426
13:49:57|0.00023425
13:49:59|0.00023425
13:50:00|0.00023413
13:50:00|0.0002342
13:50:02|0.00023413
13:50:03|0.00023415
13:50:04|0.00023402
13:50:06|0.000234
13:50:06|0.00023401
13:50:07|0.00023403
13:50:08|0.00023402
13:50:10|0.00023406
13:50:10|0.00023408
13:50:11|0.00023408
13:50:12|0.0002341
13:50:13|0.00023412
13:50:14|0.00023416
13:50:16|0.00023416
13:50:16|0.00023419
13:50:18|0.00023418
13:50:18|0.00023419
13:50:19|0.00023417
13:50:20|0.00023413
13:50:21|0.00023409
13:50:23|0.00023409
13:50:24|0.00023413
13:50:24|0.00023416
13:50:25|0.00023423
13:50:26|0.00023425
13:50:27|0.00023433
13:50:28|0.00023441
13:50:29|0.00023442
13:50:33|0.00023449
13:50:33|0.00023461
13:50:34|0.00023462
13:50:35|0.00023451
13:50:36|0.00023459
13:50:37|0.00023461
13:50:38|0.00023456
13:50:39|0.00023464
13:50:40|0.00023464
13:50:41|0.00023471
13:50:43|0.00023487
13:50:43|0.00023497
13:50:44|0.00023496
13:50:45|0.00023498
13:50:46|0.00023501
13:50:48|0.00023498
13:50:48|0.00023498
13:50:50|0.00023499
13:50:50|0.00023497
13:50:51|0.00023497
13:50:52|0.00023505
13:50:54|0.00023494
13:50:54|0.00023494
13:50:55|0.00023507
13:50:57|0.00023489
13:50:58|0.00023486
13:50:59|0.00023467
13:51:01|0.00023459
13:51:01|0.00023462
13:51:03|0.00023461
13:51:04|0.00023468
13:51:05|0.00023464
13:51:06|0.00023454
13:51:08|0.00023455
13:51:09|0.00023457
13:51:10|0.00023465
13:51:10|0.00023459
13:51:11|0.00023455
13:51:12|0.00023464
13:51:13|0.0002346
13:51:14|0.00023463
13:51:15|0.00023468
13:51:16|0.00023467
13:51:17|0.00023465
13:51:18|0.00023467
13:51:19|0.00023465
13:51:20|0.00023471
13:51:22|0.00023469
13:51:22|0.00023474
13:51:23|0.00023474
13:51:24|0.00023484
13:51:25|0.00023485
13:51:26|0.00023486
13:51:28|0.0002349
13:51:28|0.0002349
13:51:30|0.00023486
13:51:30|0.00023488
13:51:31|0.00023507
13:51:32|0.00023501
13:51:33|0.00023496
13:51:35|0.00023498
13:51:35|0.00023498
13:51:36|0.000235
13:51:38|0.000235
13:51:39|0.000235
13:51:39|0.00023519
13:51:41|0.00023516
13:51:41|0.00023516
13:51:42|0.00023528
13:51:43|0.00023528
13:51:44|0.00023528
13:51:46|0.00023533
13:51:47|0.00023525
13:51:48|0.00023528
13:51:49|0.00023528
13:51:49|0.00023516
13:51:51|0.00023518
13:51:52|0.00023518
13:51:52|0.00023526
13:51:53|0.00023532
13:51:55|0.00023537
13:51:56|0.00023536
13:51:57|0.00023534
13:51:59|0.00023532
13:51:59|0.00023526
13:52:00|0.00023532
13:52:02|0.00023523
13:52:03|0.00023525
13:52:03|0.00023525
13:52:05|0.00023524
13:52:05|0.00023526
13:52:07|0.00023516
13:52:08|0.00023519
13:52:09|0.00023515
13:52:10|0.00023506
13:52:10|0.00023503
13:52:12|0.00023504
13:52:12|0.00023513
13:52:13|0.00023505
13:52:14|0.0002351
13:52:16|0.00023518
13:52:16|0.00023518
13:52:17|0.00023509
13:52:18|0.00023504
13:52:19|0.00023504
13:52:20|0.00023503
13:52:22|0.00023503
13:52:22|0.00023486
13:52:24|0.00023486
13:52:25|0.00023491
13:52:25|0.00023494
13:52:27|0.00023494
13:52:28|0.00023503
13:52:29|0.00023499
13:52:30|0.00023489
13:52:31|0.0002349
13:52:32|0.00023487
13:52:33|0.00023482
13:52:34|0.00023498
13:52:35|0.000235
13:52:36|0.000235
13:52:37|0.00023501
13:52:38|0.00023501
13:52:39|0.000235
13:52:40|0.00023516
13:52:41|0.00023501
13:52:42|0.00023506
13:52:43|0.00023506
13:52:44|0.00023507
13:52:45|0.00023498
13:52:46|0.00023513
13:52:47|0.00023513
13:52:48|0.00023514
13:52:49|0.00023514
13:52:50|0.00023514
13:52:51|0.0002351
13:52:52|0.0002351
13:52:53|0.0002351
13:52:54|0.00023494
13:52:55|0.00023499
13:52:56|0.00023498
13:52:57|0.00023501
13:52:58|0.00023501
13:53:00|0.00023496
13:53:01|0.00023497
13:53:02|0.00023493
13:53:03|0.00023494
13:53:04|0.00023486
13:53:05|0.000235
13:53:06|0.00023493
13:53:07|0.00023506
13:53:07|0.00023506
13:53:09|0.00023506
13:53:10|0.00023526
13:53:11|0.00023524
13:53:12|0.00023528
13:53:13|0.00023534
13:53:13|0.00023527
13:53:15|0.0002353
13:53:15|0.0002353
13:53:16|0.00023528
13:53:18|0.0002353
13:53:19|0.00023529
13:53:21|0.00023524
13:53:22|0.00023523
13:53:23|0.00023524
13:53:24|0.00023524
13:53:25|0.00023522
13:53:26|0.00023519
13:53:27|0.00023515
13:53:28|0.00023513
13:53:29|0.00023513
13:53:30|0.00023522
13:53:31|0.0002352
13:53:32|0.00023521
13:53:32|0.00023532
13:53:34|0.00023532
13:53:34|0.00023542
13:53:36|0.00023533
13:53:37|0.00023534
13:53:38|0.00023534
13:53:39|0.00023532
13:53:39|0.0002353
13:53:41|0.00023526
13:53:42|0.00023517
13:53:42|0.00023518
13:53:44|0.00023527
13:53:45|0.00023526
13:53:46|0.00023523
13:53:47|0.00023527
13:53:48|0.00023529
13:53:49|0.00023563
13:53:50|0.00023555
13:53:51|0.00023552
13:53:52|0.00023552
13:53:53|0.0002355
13:53:54|0.00023553
13:53:55|0.00023553
13:53:56|0.00023541
13:53:57|0.00023541
13:53:58|0.00023545
13:54:00|0.00023549
13:54:02|0.00023541
13:54:03|0.00023546
13:54:03|0.00023549
13:54:04|0.00023553
13:54:06|0.00023543
13:54:07|0.00023545
13:54:07|0.00023558
13:54:08|0.00023529
13:54:10|0.00023534
13:54:10|0.00023533
13:54:12|0.00023515
13:54:12|0.00023518
13:54:13|0.00023522
13:54:15|0.00023523
13:54:15|0.00023525
13:54:17|0.00023518
13:54:18|0.00023526
13:54:18|0.00023526
13:54:20|0.00023531
13:54:21|0.0002353
13:54:21|0.00023524
13:54:23|0.00023531
13:54:23|0.00023532
13:54:24|0.00023532
13:54:25|0.00023539
13:54:26|0.00023541
13:54:28|0.00023539
13:54:28|0.00023543
13:54:30|0.00023544
13:54:30|0.00023543
13:54:31|0.00023547
13:54:33|0.00023556
13:54:34|0.00023559
13:54:35|0.00023559
13:54:36|0.00023568
13:54:37|0.00023571
13:54:38|0.00023568
13:54:39|0.00023566
13:54:40|0.00023574
13:54:41|0.00023573
13:54:42|0.0002357
13:54:43|0.0002357
13:54:44|0.00023569
13:54:46|0.00023579
13:54:46|0.00023595
13:54:48|0.00023597
13:54:49|0.00023597
13:54:50|0.00023599
13:54:50|0.00023599
13:54:51|0.00023599
13:54:52|0.00023588
13:54:53|0.00023593
13:54:55|0.000236
13:54:55|0.00023585
13:54:56|0.00023585
13:54:57|0.00023574
13:54:58|0.0002354
13:54:59|0.00023534
13:55:01|0.00023531
13:55:02|0.00023535
13:55:03|0.00023535
13:55:04|0.0002354
13:55:05|0.00023538
13:55:06|0.00023534
13:55:08|0.00023532
13:55:08|0.00023527
13:55:09|0.00023546
13:55:10|0.00023551
13:55:12|0.00023564
13:55:12|0.00023564
13:55:14|0.0002356
13:55:14|0.00023564
13:55:15|0.00023577
13:55:17|0.00023577
13:55:17|0.00023578
13:55:18|0.00023576
13:55:19|0.00023576
13:55:21|0.00023576
13:55:21|0.00023578
13:55:22|0.00023578
13:55:23|0.0002359
13:55:24|0.0002359
13:55:26|0.00023591
13:55:26|0.00023588
13:55:28|0.00023583
13:55:29|0.00023579
13:55:30|0.00023578
13:55:30|0.00023579
13:55:32|0.00023579
13:55:33|0.00023579
13:55:34|0.00023578
13:55:34|0.00023585
13:55:36|0.00023585
13:55:37|0.00023585
13:55:38|0.00023579
13:55:39|0.00023574
13:55:40|0.00023579
13:55:41|0.00023574
13:55:42|0.00023574
13:55:43|0.00023571
13:55:44|0.00023579
13:55:45|0.00023579
13:55:46|0.00023575
13:55:47|0.00023573
13:55:48|0.00023573
13:55:49|0.00023583
13:55:50|0.00023582
13:55:51|0.00023584
13:55:52|0.00023584
13:55:53|0.00023584
13:55:54|0.00023584
13:55:55|0.00023584
13:55:56|0.00023582
13:55:57|0.00023568
13:55:58|0.00023568
13:55:59|0.00023574
13:56:00|0.00023574
13:56:01|0.00023569
13:56:03|0.0002356
13:56:04|0.00023565
13:56:04|0.00023568
13:56:06|0.00023567
13:56:07|0.00023561
13:56:08|0.00023546
13:56:08|0.00023551
13:56:10|0.00023549
13:56:11|0.00023543
13:56:12|0.00023553
13:56:13|0.00023563
13:56:14|0.00023563
13:56:15|0.00023557
13:56:16|0.00023549
13:56:17|0.00023553
13:56:18|0.00023551
13:56:19|0.00023548
13:56:20|0.00023547
13:56:21|0.00023552
13:56:22|0.00023557
13:56:23|0.00023569
13:56:24|0.00023581
13:56:25|0.00023581
13:56:26|0.00023581
13:56:27|0.00023581
13:56:28|0.00023581
13:56:29|0.00023576
13:56:30|0.00023576
13:56:31|0.00023561
13:56:32|0.00023549
13:56:33|0.00023554
13:56:34|0.00023553
13:56:35|0.0002356
13:56:36|0.0002356
13:56:37|0.00023567
13:56:38|0.00023563
13:56:39|0.00023563
13:56:40|0.00023562
13:56:41|0.00023561
13:56:42|0.00023561
13:56:43|0.00023559
13:56:44|0.0002356
13:56:45|0.0002356
13:56:46|0.00023565
13:56:47|0.00023572
13:56:48|0.00023568
13:56:49|0.00023564
13:56:50|0.0002357
13:56:51|0.00023573
13:56:53|0.00023573
13:56:53|0.00023584
13:56:55|0.00023589
13:56:55|0.00023586
13:56:56|0.00023583
13:56:57|0.00023581
13:56:58|0.00023582
13:56:59|0.00023582
13:57:00|0.00023582
13:57:01|0.00023582
13:57:03|0.00023574
13:57:04|0.00023574
13:57:05|0.00023574
13:57:06|0.00023589
13:57:07|0.00023589
13:57:08|0.00023588
13:57:09|0.00023584
13:57:10|0.00023582
13:57:11|0.00023587
13:57:12|0.00023587
13:57:14|0.00023579
13:57:14|0.00023587
13:57:16|0.00023593
13:57:17|0.00023588
13:57:18|0.00023594
13:57:19|0.00023586
13:57:20|0.00023589
13:57:21|0.00023587
13:57:21|0.00023588
13:57:23|0.00023587
13:57:23|0.00023586
13:57:25|0.00023586
13:57:26|0.00023599
13:57:27|0.00023599
13:57:28|0.00023597
13:57:29|0.00023593
13:57:30|0.00023597
13:57:31|0.00023596
13:57:32|0.0002359
13:57:33|0.00023592
13:57:34|0.00023592
13:57:35|0.00023592
13:57:36|0.00023592
13:57:37|0.00023596
13:57:38|0.00023592
13:57:39|0.00023594
13:57:40|0.00023592
13:57:41|0.00023595
13:57:42|0.00023595
13:57:43|0.00023595
13:57:44|0.00023594
13:57:45|0.00023592
13:57:47|0.00023594
13:57:47|0.00023594
13:57:49|0.000236
13:57:49|0.00023608
13:57:50|0.00023607
13:57:51|0.00023603
13:57:52|0.00023603
13:57:54|0.00023596
13:57:55|0.00023597
13:57:55|0.00023586
13:57:56|0.00023587
13:57:57|0.00023575
13:57:58|0.00023584
13:57:59|0.00023584
13:58:01|0.00023588
13:58:02|0.00023595
13:58:02|0.00023594
13:58:04|0.00023594
13:58:05|0.00023594
13:58:06|0.00023594
13:58:07|0.00023595
13:58:08|0.00023594
13:58:09|0.0002359
13:58:10|0.00023595
13:58:11|0.00023594
13:58:13|0.00023594
13:58:13|0.00023595
13:58:14|0.00023595
13:58:16|0.00023594
13:58:16|0.00023593
13:58:17|0.00023592
13:58:19|0.00023585
13:58:19|0.0002358
13:58:21|0.00023568
13:58:21|0.00023565
13:58:23|0.00023566
13:58:23|0.00023556
13:58:25|0.00023555
13:58:25|0.00023553
13:58:26|0.00023556
13:58:27|0.00023556
13:58:29|0.00023556
13:58:29|0.00023557
13:58:30|0.0002356
13:58:31|0.00023561
13:58:32|0.00023563
13:58:34|0.00023563
13:58:34|0.00023565
13:58:35|0.00023565
13:58:36|0.00023566
13:58:37|0.00023566
13:58:39|0.00023572
13:58:40|0.0002357
13:58:40|0.0002357
13:58:42|0.00023574
13:58:42|0.00023575
13:58:43|0.00023588
13:58:44|0.00023595
13:58:46|0.00023581
13:58:47|0.00023581
13:58:47|0.00023582
13:58:49|0.00023583
13:58:50|0.00023578
13:58:51|0.00023584
13:58:51|0.00023583
13:58:53|0.00023588
13:58:54|0.00023589
13:58:56|0.00023568
13:58:56|0.00023569
13:58:57|0.00023569
13:58:58|0.00023569
13:58:59|0.00023549
13:59:00|0.00023549
13:59:01|0.00023547
13:59:03|0.00023548
13:59:03|0.00023548
13:59:05|0.00023541
13:59:07|0.00023563
13:59:07|0.00023566
13:59:08|0.00023559
13:59:10|0.00023559
13:59:11|0.0002356
13:59:12|0.00023559
13:59:13|0.00023554
13:59:14|0.00023554
13:59:15|0.00023554
13:59:16|0.00023557
13:59:18|0.00023551
13:59:19|0.00023555
13:59:19|0.00023553
13:59:20|0.0002355
13:59:21|0.0002355
13:59:23|0.0002355
13:59:23|0.00023549
13:59:24|0.00023569
13:59:26|0.00023559
13:59:27|0.00023559
13:59:28|0.00023553
13:59:29|0.00023553
13:59:29|0.00023563
13:59:30|0.00023564
13:59:31|0.00023557
13:59:32|0.00023557
13:59:34|0.00023555
13:59:35|0.00023557
13:59:36|0.00023557
13:59:37|0.00023557
13:59:38|0.00023556
13:59:38|0.00023556
13:59:40|0.00023552
13:59:40|0.0002355
13:59:42|0.00023549
13:59:43|0.00023544
13:59:44|0.00023545
13:59:45|0.00023547
13:59:46|0.00023547
13:59:47|0.0002355
13:59:48|0.00023551
13:59:49|0.00023552
13:59:50|0.00023574
13:59:51|0.00023573
13:59:52|0.00023575
13:59:53|0.00023575
13:59:54|0.00023575
13:59:55|0.00023575
13:59:56|0.00023575
13:59:57|0.00023569
13:59:58|0.00023559
13:59:59|0.00023558
14:00:00|0.00023558
14:00:02|0.00023553
14:00:02|0.00023551
14:00:03|0.0002355
14:00:04|0.00023544
14:00:06|0.00023547
14:00:08|0.00023548
14:00:09|0.0002352
14:00:10|0.0002352
14:00:11|0.0002352
14:00:12|0.00023519
14:00:12|0.00023511
14:00:13|0.00023503
14:00:15|0.00023503
14:00:16|0.00023504
14:00:17|0.00023504
14:00:18|0.00023501
14:00:19|0.00023504
14:00:20|0.00023504
14:00:21|0.00023505
14:00:22|0.00023491
14:00:23|0.00023486
14:00:24|0.00023487
14:00:25|0.00023485
14:00:26|0.00023485
14:00:27|0.00023483
14:00:28|0.00023485
14:00:29|0.000235
14:00:30|0.000235
14:00:31|0.000235
14:00:32|0.000235
14:00:33|0.00023495
14:00:35|0.00023496
14:00:35|0.00023495
14:00:37|0.00023481
14:00:37|0.0002347
14:00:38|0.0002346
14:00:39|0.00023472
14:00:40|0.0002347
14:00:41|0.00023461
14:00:42|0.00023467
14:00:43|0.00023469
14:00:44|0.00023475
14:00:45|0.00023476
14:00:46|0.00023472
14:00:47|0.00023468
14:00:48|0.00023467
14:00:49|0.00023462
14:00:51|0.0002346
14:00:51|0.0002346
14:00:52|0.00023461
14:00:53|0.00023462
14:00:54|0.00023462
14:00:55|0.00023478
14:00:56|0.00023476
14:00:57|0.00023477
14:00:58|0.00023477
14:00:59|0.00023482
14:01:00|0.0002347
14:01:01|0.00023472
14:01:02|0.00023471
14:01:03|0.00023475
14:01:05|0.00023475
14:01:05|0.00023475
14:01:06|0.00023473
14:01:07|0.00023472
14:01:08|0.00023481
14:01:09|0.00023481
14:01:10|0.00023494
14:01:12|0.00023501
14:01:12|0.00023501
14:01:13|0.00023501
14:01:15|0.00023501
14:01:16|0.00023515
14:01:17|0.00023517
14:01:18|0.00023517
14:01:18|0.00023518
14:01:20|0.00023503
14:01:21|0.00023513
14:01:22|0.00023526
14:01:22|0.00023539
14:01:23|0.00023544
14:01:24|0.0002357
14:01:26|0.00023568
14:01:26|0.00023569
14:01:28|0.00023568
14:01:29|0.00023566
14:01:30|0.00023561
14:01:31|0.00023564
14:01:32|0.00023562
14:01:32|0.00023561
14:01:34|0.00023562
14:01:35|0.0002356
14:01:36|0.0002356
14:01:37|0.0002356
14:01:38|0.0002356
14:01:39|0.00023564
14:01:40|0.0002357
14:01:41|0.00023578
14:01:42|0.00023585
14:01:43|0.0002358
14:01:44|0.00023588
14:01:45|0.00023593
14:01:46|0.00023592
14:01:47|0.00023574
14:01:48|0.0002358
14:01:49|0.00023571
14:01:50|0.00023575
14:01:51|0.00023591
14:01:52|0.00023591
14:01:53|0.00023592
14:01:54|0.00023599
14:01:55|0.00023606
14:01:56|0.00023611
14:01:57|0.00023612
14:01:58|0.00023613
14:01:59|0.00023609
14:02:00|0.00023608
14:02:01|0.00023606
14:02:03|0.00023604
14:02:03|0.00023601
14:02:04|0.00023591
14:02:05|0.00023594
14:02:07|0.00023581
14:02:08|0.00023583
14:02:08|0.00023587
14:02:10|0.00023581
14:02:11|0.00023583
14:02:12|0.00023582
14:02:13|0.00023561
14:02:15|0.00023559
14:02:16|0.00023566
14:02:17|0.00023571
14:02:18|0.00023572
14:02:19|0.00023571
14:02:20|0.00023572
14:02:21|0.00023584
14:02:22|0.00023582
14:02:23|0.00023582
14:02:24|0.00023588
14:02:25|0.00023588
14:02:26|0.00023588
14:02:27|0.00023579
14:02:28|0.00023573
14:02:29|0.0002357
14:02:30|0.00023569
14:02:31|0.00023561
14:02:32|0.00023561
14:02:33|0.00023568
14:02:34|0.00023556
14:02:35|0.00023549
14:02:36|0.00023552
14:02:37|0.00023558
14:02:38|0.0002355
14:02:39|0.0002355
14:02:40|0.00023545
14:02:41|0.00023535
14:02:43|0.00023522
14:02:43|0.00023512
14:02:44|0.00023502
14:02:45|0.00023502
14:02:46|0.00023499
14:02:48|0.00023494
14:02:49|0.00023484
14:02:50|0.00023484
14:02:51|0.00023484
14:02:52|0.00023489
14:02:53|0.00023483
14:02:53|0.00023487
14:02:54|0.00023487
14:02:55|0.00023485
14:02:56|0.00023485
14:02:57|0.00023484
14:02:58|0.00023487
14:02:59|0.00023486
14:03:01|0.00023483
14:03:01|0.00023485
14:03:03|0.00023485
14:03:04|0.00023489
14:03:04|0.00023492
14:03:06|0.00023476
14:03:07|0.00023478
14:03:07|0.00023478
14:03:09|0.00023462
14:03:09|0.00023468
14:03:11|0.00023469
14:03:11|0.00023472
14:03:14|0.00023477
14:03:15|0.00023477
14:03:16|0.00023481
14:03:17|0.00023481
14:03:18|0.00023482
14:03:18|0.00023497
14:03:20|0.00023493
14:03:21|0.0002349
14:03:22|0.0002349
14:03:23|0.00023493
14:03:24|0.00023478
14:03:25|0.00023478
14:03:26|0.00023473
14:03:27|0.00023465
14:03:28|0.0002347
14:03:29|0.00023474
14:03:30|0.00023476
14:03:31|0.00023477
14:03:32|0.00023475
14:03:33|0.00023474
14:03:34|0.00023475
14:03:35|0.00023483
14:03:36|0.0002348
14:03:37|0.00023478
14:03:39|0.00023479
14:03:39|0.0002348
14:03:41|0.0002349
14:03:42|0.00023493
14:03:43|0.00023482
14:03:43|0.00023484
14:03:44|0.00023488
14:03:46|0.00023488
14:03:47|0.00023488
14:03:48|0.00023484
14:03:49|0.00023487
14:03:49|0.00023496
14:03:51|0.00023496
14:03:52|0.00023496
14:03:53|0.00023497
14:03:54|0.00023493
14:03:55|0.00023491
14:03:56|0.00023487
14:03:57|0.00023485
14:03:58|0.00023485
14:03:59|0.00023485
14:04:00|0.00023485
14:04:01|0.00023489
14:04:02|0.00023491
14:04:03|0.00023498
14:04:04|0.00023499
14:04:05|0.00023503
14:04:06|0.00023491
14:04:07|0.00023493
14:04:08|0.00023507
14:04:09|0.00023506
14:04:11|0.00023499
14:04:11|0.00023498
14:04:12|0.00023498
14:04:14|0.00023489
14:04:14|0.0002349
14:04:15|0.00023485
14:04:17|0.00023487
14:04:18|0.0002348
14:04:19|0.00023478
14:04:19|0.0002348
14:04:20|0.00023477
14:04:22|0.00023472
14:04:22|0.0002349
14:04:24|0.00023492
14:04:25|0.00023492
14:04:26|0.00023488
14:04:27|0.00023488
14:04:28|0.00023481
14:04:29|0.00023481
14:04:30|0.00023481
14:04:30|0.00023481
14:04:31|0.0002349
14:04:33|0.0002349
14:04:34|0.00023496
14:04:35|0.00023496
14:04:36|0.0002351
14:04:37|0.00023508
14:04:38|0.00023514
14:04:39|0.00023519
14:04:40|0.0002352
14:04:41|0.00023512
14:04:42|0.00023516
14:04:43|0.00023522
14:04:44|0.00023519
14:04:45|0.00023519
14:04:46|0.00023517
14:04:47|0.00023512
14:04:48|0.00023523
14:04:49|0.00023523
14:04:50|0.00023512
14:04:51|0.00023504
14:04:52|0.00023504
14:04:53|0.00023504
14:04:54|0.00023504
14:04:56|0.00023504
14:04:56|0.00023491
14:04:57|0.00023489
14:04:58|0.00023486
14:04:59|0.00023491
14:05:00|0.00023488
14:05:01|0.00023482
14:05:02|0.00023483
14:05:03|0.00023486
14:05:04|0.00023486
14:05:06|0.00023495
14:05:07|0.00023495
14:05:07|0.00023495
14:05:08|0.00023495
14:05:09|0.00023498
14:05:10|0.00023495
14:05:11|0.000235
14:05:13|0.00023491
14:05:14|0.00023488
14:05:15|0.00023487
14:05:16|0.00023488
14:05:16|0.00023488
14:05:18|0.00023487
14:05:19|0.00023488
14:05:20|0.0002349
14:05:21|0.00023494
14:05:22|0.00023494
14:05:23|0.00023491
14:05:24|0.00023491
14:05:25|0.00023495
14:05:26|0.0002349
14:05:27|0.00023488
14:05:28|0.00023483
14:05:29|0.00023488
14:05:30|0.00023488
14:05:31|0.00023488
14:05:33|0.00023485
14:05:33|0.00023483
14:05:34|0.00023483
14:05:36|0.00023486
14:05:37|0.00023486
14:05:38|0.00023493
14:05:38|0.00023472
14:05:39|0.00023472
14:05:40|0.00023472
14:05:41|0.00023472
14:05:42|0.00023475
14:05:43|0.00023475
14:05:44|0.00023475
14:05:45|0.0002347
14:05:47|0.00023472
14:05:47|0.00023475
14:05:48|0.00023474
14:05:49|0.00023479
14:05:50|0.00023479
14:05:52|0.0002347
14:05:52|0.00023477
14:05:53|0.00023477
14:05:55|0.00023479
14:05:56|0.00023473
14:05:56|0.00023471
14:05:57|0.00023477
14:05:58|0.00023477
14:05:59|0.00023477
14:06:00|0.00023476
14:06:02|0.00023471
14:06:03|0.00023476
14:06:03|0.00023476
14:06:05|0.00023474
14:06:05|0.00023472
14:06:07|0.0002347
14:06:08|0.0002347
14:06:08|0.0002347
14:06:10|0.0002347
14:06:10|0.00023472
14:06:12|0.0002347
14:06:13|0.00023477
14:06:15|0.0002347
14:06:16|0.0002347
14:06:17|0.00023473
14:06:18|0.00023473
14:06:19|0.00023473
14:06:20|0.00023474
14:06:21|0.00023473
14:06:22|0.00023473
14:06:23|0.00023462
14:06:24|0.00023464
14:06:25|0.00023465
14:06:26|0.00023466
14:06:27|0.00023466
14:06:28|0.00023462
14:06:29|0.00023465
14:06:30|0.00023464
14:06:31|0.00023464
14:06:32|0.00023465
14:06:34|0.00023464
14:06:35|0.00023463
14:06:35|0.00023465
14:06:36|0.00023465
14:06:37|0.00023465
14:06:38|0.0002348
14:06:39|0.00023476
14:06:40|0.00023476
14:06:41|0.00023472
14:06:42|0.00023469
14:06:43|0.00023467
14:06:44|0.0002347
14:06:45|0.00023476
14:06:47|0.00023472
14:06:48|0.00023461
14:06:48|0.00023464
14:06:49|0.00023464
14:06:50|0.00023464
14:06:52|0.00023457
14:06:52|0.00023457
14:06:53|0.00023457
14:06:54|0.00023457
14:06:56|0.00023457
14:06:56|0.00023457
14:06:57|0.00023459
14:06:58|0.00023459
14:06:59|0.00023459
14:07:00|0.00023461
14:07:01|0.00023452
14:07:03|0.00023452
14:07:03|0.00023445
14:07:04|0.00023446
14:07:05|0.00023439
14:07:07|0.0002344
14:07:08|0.00023439
14:07:08|0.00023439
14:07:09|0.00023439
14:07:11|0.00023439
14:07:11|0.00023429
14:07:13|0.00023427
14:07:14|0.00023427
14:07:16|0.00023431
14:07:16|0.00023431
14:07:18|0.00023432
14:07:19|0.00023431
14:07:20|0.00023427
14:07:21|0.00023427
14:07:22|0.00023425
14:07:23|0.00023425
14:07:24|0.00023425
14:07:25|0.00023425
14:07:26|0.00023422
14:07:27|0.00023422
14:07:28|0.00023424
14:07:29|0.00023424
14:07:30|0.00023425
14:07:31|0.00023421
14:07:32|0.00023425
14:07:33|0.00023425
14:07:34|0.00023428
14:07:35|0.00023429
14:07:36|0.00023423
14:07:37|0.00023423
14:07:38|0.00023422
14:07:39|0.00023422
14:07:40|0.00023421
14:07:41|0.00023412
14:07:42|0.00023415
14:07:43|0.00023415
14:07:44|0.00023415
14:07:45|0.00023414
14:07:46|0.00023412
14:07:47|0.00023412
14:07:48|0.00023411
14:07:49|0.00023407
14:07:50|0.00023407
14:07:52|0.00023399
14:07:53|0.00023405
14:07:53|0.00023405
14:07:54|0.00023404
14:07:55|0.00023402
14:07:56|0.00023402
14:07:57|0.00023401
14:07:58|0.00023402
14:07:59|0.00023405
14:08:00|0.00023407
14:08:01|0.00023402
14:08:02|0.00023402
14:08:04|0.000234
14:08:05|0.00023402
14:08:05|0.00023402
14:08:06|0.00023402
14:08:07|0.00023401
14:08:08|0.00023402
14:08:09|0.00023396
14:08:10|0.00023392
14:08:11|0.00023389
14:08:12|0.00023389
14:08:14|0.00023386
14:08:15|0.00023388
14:08:17|0.00023382
14:08:18|0.00023432
14:08:18|0.00023433
14:08:19|0.00023422
14:08:20|0.0002341
14:08:21|0.00023402
14:08:22|0.00023402
14:08:23|0.00023409
14:08:24|0.00023409
14:08:25|0.00023404
14:08:26|0.00023406
14:08:28|0.00023415
14:08:28|0.00023416
14:08:29|0.00023428
14:08:31|0.00023429
14:08:31|0.00023429
14:08:33|0.00023436
14:08:34|0.0002344
14:08:34|0.00023444
14:08:36|0.00023454
14:08:36|0.00023454
14:08:37|0.00023458
14:08:38|0.00023462
14:08:39|0.00023463
14:08:40|0.00023472
14:08:41|0.00023472
14:08:43|0.00023475
14:08:43|0.00023471
14:08:45|0.00023457
14:08:46|0.00023457
14:08:47|0.00023456
14:08:47|0.00023455
14:08:49|0.00023451
14:08:50|0.00023447
14:08:51|0.00023447
14:08:52|0.00023443
14:08:53|0.0002344
14:08:54|0.00023437
14:08:55|0.00023431
14:08:56|0.0002343
14:08:57|0.00023423
14:08:58|0.00023424
14:08:59|0.00023422
14:09:00|0.00023414
14:09:01|0.00023402
14:09:02|0.00023402
14:09:03|0.00023398
14:09:04|0.00023404
14:09:05|0.0002341
14:09:06|0.0002341
14:09:07|0.00023405
14:09:08|0.00023413
14:09:09|0.00023403
14:09:10|0.00023399
14:09:11|0.00023403
14:09:12|0.00023403
14:09:13|0.00023405
14:09:14|0.00023409
14:09:15|0.00023408
14:09:16|0.00023408
14:09:17|0.00023408
14:09:18|0.00023406
14:09:20|0.00023404
14:09:20|0.00023397
14:09:22|0.00023396
14:09:23|0.00023391
14:09:24|0.0002339
14:09:24|0.00023396
14:09:26|0.00023396
14:09:26|0.00023393
14:09:27|0.00023393
14:09:28|0.00023393
14:09:29|0.00023393
14:09:31|0.0002339
14:09:31|0.0002339
14:09:32|0.0002339
14:09:33|0.0002339
14:09:35|0.00023391
14:09:36|0.00023392
14:09:36|0.00023391
14:09:38|0.00023391
14:09:38|0.00023391
14:09:40|0.00023391
14:09:40|0.0002339
14:09:41|0.00023391
14:09:42|0.00023391
14:09:43|0.00023391
14:09:44|0.00023393
14:09:45|0.0002339
14:09:47|0.00023389
14:09:47|0.0002339
14:09:48|0.00023395
14:09:49|0.00023392
14:09:51|0.0002339
14:09:52|0.00023385
14:09:52|0.00023387
14:09:53|0.00023387
14:09:54|0.00023386
14:09:55|0.00023386
14:09:57|0.00023382
14:09:57|0.00023381
14:09:59|0.00023374
14:10:00|0.00023372
14:10:01|0.00023365
14:10:02|0.00023366
14:10:02|0.00023367
14:10:03|0.00023365
14:10:05|0.00023364
14:10:05|0.00023362
14:10:06|0.00023361
14:10:07|0.00023363
14:10:08|0.00023363
14:10:09|0.00023356
14:10:10|0.00023352
14:10:12|0.00023348
14:10:12|0.00023352
14:10:14|0.0002335
14:10:15|0.00023345
14:10:16|0.00023339
14:10:18|0.00023335
14:10:18|0.0002334
14:10:20|0.00023311
14:10:21|0.00023312
14:10:22|0.00023317
14:10:23|0.00023323
14:10:24|0.0002331
14:10:25|0.00023313
14:10:26|0.00023316
14:10:27|0.00023317
14:10:28|0.00023315
14:10:29|0.00023318
14:10:30|0.00023313
14:10:31|0.00023313
14:10:32|0.00023313
14:10:33|0.00023314
14:10:34|0.00023311
14:10:35|0.0002331
14:10:36|0.00023307
14:10:37|0.00023305
14:10:39|0.00023303
14:10:39|0.00023303
14:10:41|0.00023304
14:10:41|0.00023303
14:10:42|0.00023307
14:10:44|0.00023308
14:10:44|0.00023308
14:10:45|0.00023308
14:10:46|0.00023308
14:10:47|0.00023307
14:10:48|0.00023304
14:10:49|0.00023305
14:10:51|0.00023305
14:10:51|0.00023305
14:10:52|0.00023306
14:10:54|0.00023306
14:10:54|0.00023305
14:10:55|0.00023304
14:10:56|0.00023305
14:10:57|0.00023305
14:10:58|0.00023305
14:10:59|0.00023305
14:11:00|0.00023305
14:11:01|0.00023304
14:11:02|0.00023305
14:11:03|0.00023305
14:11:05|0.000233
14:11:05|0.00023282
14:11:06|0.00023275
14:11:08|0.00023277
14:11:08|0.00023271
14:11:09|0.00023269
14:11:10|0.00023271
14:11:11|0.00023283
14:11:12|0.00023283
14:11:13|0.00023297
14:11:15|0.000233
14:11:16|0.000233
14:11:18|0.00023305
14:11:19|0.00023304
14:11:19|0.00023304
14:11:21|0.00023294
14:11:22|0.0002329
14:11:22|0.00023296
14:11:24|0.00023291
14:11:24|0.0002329
14:11:25|0.0002329
14:11:26|0.00023291
14:11:28|0.00023292
14:11:29|0.00023302
14:11:30|0.00023302
14:11:31|0.000233
14:11:32|0.00023301
14:11:33|0.00023307
14:11:34|0.00023304
14:11:35|0.00023297
14:11:36|0.00023295
14:11:37|0.00023299
14:11:38|0.00023297
14:11:39|0.00023297
14:11:40|0.00023297
14:11:41|0.00023297
14:11:42|0.00023297
14:11:43|0.00023297
14:11:44|0.00023305
14:11:47|0.00023301
14:11:48|0.00023301
14:11:48|0.00023314
14:11:50|0.00023319
14:11:51|0.00023311
14:11:52|0.00023319
14:11:52|0.00023327
14:11:54|0.00023328
14:11:55|0.00023327
14:11:56|0.0002333
14:11:56|0.00023332
14:11:57|0.00023332
14:11:58|0.00023331
14:12:00|0.00023324
14:12:01|0.00023316
14:12:02|0.00023317
14:12:03|0.00023318
14:12:04|0.00023318
14:12:05|0.00023323
14:12:05|0.00023325
14:12:07|0.00023322
14:12:07|0.00023321
14:12:08|0.00023317
14:12:09|0.00023317
14:12:11|0.00023317
14:12:11|0.00023317
14:12:12|0.00023317
14:12:14|0.00023317
14:12:15|0.00023317
14:12:16|0.00023318
14:12:16|0.00023321
14:12:19|0.00023317
14:12:20|0.00023319
14:12:21|0.00023319
14:12:23|0.00023319
14:12:24|0.00023312
14:12:24|0.00023314
14:12:26|0.00023322
14:12:27|0.00023322
14:12:28|0.00023334
14:12:28|0.00023336
14:12:30|0.00023346
14:12:30|0.00023338
14:12:31|0.00023337
14:12:32|0.0002334
14:12:33|0.0002334
14:12:34|0.00023342
14:12:36|0.00023346
14:12:37|0.00023347
14:12:38|0.00023348
14:12:39|0.00023357
14:12:40|0.00023365
14:12:41|0.00023365
14:12:42|0.00023362
14:12:43|0.00023363
14:12:44|0.00023363
14:12:46|0.00023353
14:12:47|0.00023356
14:12:48|0.00023361
14:12:48|0.00023357
14:12:50|0.00023357
14:12:51|0.00023357
14:12:52|0.00023357
14:12:53|0.00023357
14:12:54|0.00023357
14:12:55|0.00023347
14:12:56|0.00023348
14:12:57|0.00023348
14:12:57|0.00023348
14:12:58|0.00023348
14:13:00|0.0002335
14:13:00|0.00023349
14:13:02|0.00023352
14:13:03|0.00023349
14:13:04|0.00023349
14:13:04|0.0002335
14:13:06|0.00023346
14:13:06|0.00023346
14:13:08|0.00023348
14:13:09|0.00023333
14:13:10|0.0002334
14:13:11|0.00023334
14:13:12|0.00023335
14:13:13|0.00023335
14:13:14|0.0002332
14:13:15|0.00023322
14:13:16|0.00023321
14:13:17|0.00023318
14:13:18|0.00023319
14:13:20|0.00023305
14:13:21|0.00023308
14:13:22|0.00023319
14:13:23|0.00023315
14:13:24|0.00023321
14:13:25|0.00023312
14:13:27|0.00023317
14:13:27|0.00023319
14:13:29|0.00023312
14:13:29|0.00023318
14:13:30|0.00023315
14:13:31|0.00023314
14:13:33|0.00023317
14:13:33|0.0002332
14:13:34|0.0002332
14:13:35|0.0002332
14:13:36|0.00023324
14:13:37|0.00023332
14:13:38|0.00023332
14:13:39|0.00023334
14:13:41|0.00023334
14:13:41|0.00023337
14:13:42|0.00023332
14:13:43|0.00023332
14:13:44|0.00023332
14:13:45|0.00023332
14:13:46|0.00023333
14:13:47|0.00023333
14:13:49|0.0002333
14:13:50|0.0002333
14:13:50|0.00023332
14:13:52|0.00023332
14:13:53|0.00023333
14:13:53|0.00023333
14:13:54|0.00023335
14:13:55|0.00023347
14:13:56|0.00023346
14:13:57|0.0002334
14:13:58|0.0002334
14:13:59|0.00023335
14:14:01|0.00023335
14:14:02|0.00023336
14:14:03|0.00023337
14:14:04|0.00023336
14:14:04|0.00023335
14:14:05|0.00023335
14:14:06|0.00023336
14:14:08|0.00023338
14:14:08|0.00023334
14:14:09|0.00023334
14:14:11|0.00023333
14:14:11|0.00023329
14:14:13|0.00023337
14:14:14|0.00023338
14:14:14|0.00023344
14:14:15|0.00023359
14:14:16|0.0002336
14:14:18|0.00023361
14:14:18|0.00023377
14:14:20|0.00023377
14:14:21|0.00023376
14:14:23|0.00023371
14:14:23|0.0002337
14:14:25|0.00023415
14:14:26|0.00023424
14:14:27|0.00023424
14:14:27|0.00023424
14:14:29|0.00023423
14:14:30|0.00023424
14:14:31|0.00023417
14:14:32|0.00023416
14:14:33|0.00023407
14:14:34|0.00023408
14:14:35|0.00023408
14:14:36|0.00023404
14:14:37|0.00023404
14:14:38|0.00023402
14:14:39|0.000234
14:14:40|0.00023401
14:14:41|0.00023401
14:14:42|0.00023401
14:14:43|0.00023401
14:14:44|0.00023401
14:14:45|0.00023401
14:14:46|0.00023401
14:14:47|0.00023408
14:14:48|0.00023408
14:14:49|0.00023406
14:14:50|0.00023407
14:14:51|0.00023407
14:14:52|0.00023424
14:14:53|0.00023456
14:14:54|0.00023456
14:14:55|0.00023456
14:14:56|0.00023457
14:14:57|0.00023465
14:14:58|0.00023462
14:14:59|0.00023465
14:15:00|0.00023465
14:15:01|0.0002346
14:15:02|0.00023467
14:15:03|0.00023465
14:15:04|0.00023469
14:15:05|0.00023464
14:15:06|0.00023464
14:15:07|0.00023458
14:15:08|0.00023442
14:15:09|0.00023433
14:15:10|0.00023429
14:15:11|0.00023448
14:15:12|0.00023448
14:15:13|0.00023466
14:15:14|0.0002347
14:15:15|0.00023471
14:15:16|0.00023461
14:15:17|0.0002346
14:15:18|0.00023457
14:15:19|0.0002346
14:15:20|0.00023458
14:15:22|0.00023459
14:15:23|0.00023458
14:15:23|0.00023458
14:15:25|0.00023452
14:15:25|0.00023457
14:15:27|0.00023456
14:15:28|0.00023452
14:15:29|0.00023457
14:15:30|0.00023455
14:15:30|0.00023442
14:15:32|0.00023439
14:15:33|0.00023446
14:15:34|0.00023446
14:15:36|0.00023437
14:15:36|0.00023433
14:15:37|0.00023428
14:15:38|0.0002343
14:15:39|0.00023438
14:15:40|0.00023432
14:15:41|0.00023406
14:15:42|0.00023398
14:15:43|0.00023399
14:15:44|0.00023391
14:15:45|0.00023378
14:15:46|0.00023381
14:15:47|0.00023385
14:15:48|0.00023393
14:15:49|0.00023393
14:15:51|0.00023393
14:15:51|0.00023393
14:15:52|0.00023393
14:15:53|0.00023388
14:15:54|0.00023388
14:15:55|0.00023388
14:15:56|0.00023388
14:15:57|0.00023389
14:15:59|0.00023382
14:15:59|0.00023383
14:16:00|0.00023384
14:16:01|0.00023385
14:16:02|0.00023386
14:16:03|0.00023381
14:16:04|0.00023388
14:16:06|0.00023387
14:16:06|0.00023383
14:16:07|0.00023384
14:16:08|0.00023382
14:16:09|0.00023385
14:16:10|0.0002339
14:16:11|0.0002339
14:16:13|0.00023389
14:16:13|0.00023392
14:16:14|0.0002339
14:16:15|0.000234
14:16:16|0.0002341
14:16:17|0.00023408
14:16:18|0.00023407
14:16:19|0.00023402
14:16:20|0.00023386
14:16:21|0.00023383
14:16:22|0.00023376
14:16:24|0.00023358
14:16:25|0.00023333
14:16:26|0.00023342
14:16:27|0.00023339
14:16:28|0.00023332
14:16:30|0.00023329
14:16:30|0.00023319
14:16:32|0.00023321
14:16:33|0.00023314
14:16:34|0.00023306
14:16:34|0.00023313
14:16:35|0.00023313
14:16:36|0.00023313
14:16:38|0.00023308
14:16:38|0.00023307
14:16:39|0.00023312
14:16:41|0.00023303
14:16:41|0.00023303
14:16:42|0.0002331
14:16:43|0.0002331
14:16:44|0.00023304
14:16:46|0.00023305
14:16:46|0.00023306
14:16:47|0.00023308
14:16:48|0.00023308
14:16:49|0.00023306
14:16:51|0.00023306
14:16:53|0.00023306
14:16:53|0.00023307
14:16:54|0.00023307
14:16:55|0.0002331
14:16:56|0.00023312
14:16:57|0.00023313
14:16:58|0.00023313
14:16:59|0.00023308
14:17:01|0.00023308
14:17:01|0.00023308
14:17:02|0.00023308
14:17:03|0.00023309
14:17:05|0.000233
14:17:05|0.00023304
14:17:07|0.00023304
14:17:07|0.00023304
14:17:08|0.00023304
14:17:09|0.00023304
14:17:10|0.00023307
14:17:11|0.00023307
14:17:12|0.00023307
14:17:13|0.00023306
14:17:14|0.00023306
14:17:16|0.00023305
14:17:16|0.00023305
14:17:17|0.00023307
14:17:18|0.00023309
14:17:20|0.00023313
14:17:20|0.00023312
14:17:21|0.0002331
14:17:23|0.00023307
14:17:24|0.0002331
14:17:25|0.0002331
14:17:26|0.00023311
14:17:28|0.00023312
14:17:29|0.00023321
14:17:30|0.00023321
14:17:31|0.00023319
14:17:31|0.00023348
14:17:33|0.00023353
14:17:34|0.00023356
14:17:36|0.00023374
14:17:36|0.00023371
14:17:38|0.00023334
14:17:38|0.00023329
14:17:39|0.00023329
14:17:41|0.00023329
14:17:41|0.00023326
14:17:43|0.00023311
14:17:44|0.00023311
14:17:45|0.00023312
14:17:46|0.00023316
14:17:47|0.00023318
14:17:48|0.00023325
14:17:49|0.00023318
14:17:50|0.00023312
14:17:51|0.00023309
14:17:52|0.00023312
14:17:53|0.00023311
14:17:54|0.00023312
14:17:55|0.00023312
14:17:56|0.00023312
14:17:57|0.00023312
14:17:58|0.00023315
14:17:59|0.00023314
14:18:00|0.00023311
14:18:01|0.0002331
14:18:02|0.00023312
14:18:03|0.00023312
14:18:05|0.00023304
14:18:06|0.00023305
14:18:07|0.00023307
14:18:08|0.00023307
14:18:09|0.00023307
14:18:10|0.00023307
14:18:11|0.00023307
14:18:12|0.00023307
14:18:13|0.00023307
14:18:14|0.0002332
14:18:15|0.00023312
14:18:16|0.00023313
14:18:17|0.00023313
14:18:18|0.00023308
14:18:19|0.00023312
14:18:20|0.00023321
14:18:21|0.00023321
14:18:22|0.0002332
14:18:23|0.0002334
14:18:25|0.00023338
14:18:26|0.00023338
14:18:27|0.00023335
14:18:28|0.00023336
14:18:29|0.0002335
14:18:31|0.00023344
14:18:32|0.00023361
14:18:33|0.00023357
14:18:34|0.00023357
14:18:35|0.00023357
14:18:36|0.00023357
14:18:37|0.00023356
14:18:38|0.00023348
14:18:39|0.00023361
14:18:40|0.00023375
14:18:41|0.00023381
14:18:43|0.00023381
14:18:44|0.0002338
14:18:45|0.00023405
14:18:46|0.00023399
14:18:46|0.00023399
14:18:47|0.00023405
14:18:49|0.00023406
14:18:50|0.00023408
14:18:51|0.00023404
14:18:51|0.00023409
14:18:53|0.00023409
14:18:54|0.00023409
14:18:55|0.00023408
14:18:56|0.00023394
14:18:56|0.00023398
14:18:58|0.00023379
14:18:59|0.00023378
14:19:00|0.0002337
14:19:01|0.00023372
14:19:02|0.00023376
14:19:03|0.00023379
14:19:04|0.00023386
14:19:05|0.00023383
14:19:06|0.00023378
14:19:07|0.00023378
14:19:08|0.00023401
14:19:09|0.00023388
14:19:10|0.00023386
14:19:11|0.00023386
14:19:12|0.00023391
14:19:13|0.00023391
14:19:14|0.00023388
14:19:15|0.00023389
14:19:17|0.00023387
14:19:18|0.00023392
14:19:18|0.00023415
14:19:19|0.00023413
14:19:21|0.00023413
14:19:21|0.00023412
14:19:22|0.00023407
14:19:23|0.00023409
14:19:24|0.00023398
14:19:26|0.00023406
14:19:27|0.00023411
14:19:28|0.00023409
14:19:29|0.00023414
14:19:30|0.00023428
14:19:31|0.00023425
14:19:32|0.00023419
14:19:33|0.00023421
14:19:34|0.00023421
14:19:35|0.00023429
14:19:37|0.0002344
14:19:37|0.00023442
14:19:38|0.00023442
14:19:39|0.00023442
14:19:40|0.00023441
14:19:42|0.00023441
14:19:42|0.00023435
14:19:43|0.0002343
14:19:44|0.0002343
14:19:45|0.00023422
14:19:46|0.0002342
14:19:47|0.0002342
14:19:48|0.0002342
14:19:49|0.0002342
14:19:50|0.0002341
14:19:51|0.0002341
14:19:52|0.0002341
14:19:53|0.00023412
14:19:54|0.00023415
14:19:55|0.00023391
14:19:56|0.00023393
14:19:57|0.00023393
14:19:58|0.00023392
14:19:59|0.00023391
14:20:00|0.00023392
14:20:01|0.00023391
14:20:02|0.00023391
14:20:04|0.0002339
14:20:04|0.00023353
14:20:05|0.00023359
14:20:06|0.00023369
14:20:07|0.00023368
14:20:08|0.00023368
14:20:09|0.00023368
14:20:11|0.00023366
14:20:12|0.00023364
14:20:12|0.00023364
14:20:14|0.00023361
14:20:15|0.00023363
14:20:16|0.00023366
14:20:16|0.00023366
14:20:17|0.00023367
14:20:19|0.00023356
14:20:19|0.00023352
14:20:21|0.00023352
14:20:21|0.00023351
14:20:23|0.00023352
14:20:24|0.00023353
14:20:24|0.00023353
14:20:26|0.00023356
14:20:28|0.00023355
14:20:29|0.00023362
14:20:30|0.00023362
14:20:31|0.0002335
14:20:32|0.00023354
14:20:33|0.00023356
14:20:34|0.00023363
14:20:35|0.00023367
14:20:36|0.00023365
14:20:37|0.00023368
14:20:38|0.00023368
14:20:39|0.00023411
14:20:40|0.00023413
14:20:41|0.00023408
14:20:42|0.00023409
14:20:43|0.00023413
14:20:44|0.00023411
14:20:45|0.000234
14:20:46|0.00023398
14:20:47|0.00023398
14:20:49|0.00023398
14:20:49|0.00023405
14:20:50|0.00023403
14:20:51|0.00023404
14:20:52|0.00023403
14:20:53|0.00023395
14:20:54|0.00023395
14:20:55|0.00023395
14:20:56|0.00023393
14:20:57|0.00023396
14:20:59|0.00023396
14:20:59|0.00023377
14:21:00|0.00023379
14:21:01|0.00023374
14:21:02|0.00023357
14:21:03|0.00023351
14:21:04|0.00023339
14:21:05|0.00023341
14:21:06|0.00023341
14:21:07|0.00023354
14:21:08|0.00023365
14:21:09|0.0002336
14:21:10|0.00023358
14:21:11|0.0002335
14:21:12|0.0002335
14:21:13|0.00023371
14:21:15|0.00023371
14:21:15|0.00023382
14:21:16|0.00023382
14:21:17|0.00023379
14:21:18|0.00023384
14:21:19|0.00023385
14:21:20|0.00023385
14:21:21|0.00023382
14:21:22|0.0002338
14:21:24|0.0002338
14:21:24|0.0002338
14:21:25|0.00023385
14:21:26|0.00023384
14:21:27|0.00023384
14:21:29|0.00023385
14:21:30|0.00023387
14:21:32|0.00023387
14:21:33|0.00023382
14:21:33|0.00023379
14:21:35|0.00023387
14:21:35|0.00023388
14:21:36|0.00023386
14:21:37|0.00023395
14:21:38|0.00023395
14:21:40|0.00023395
14:21:41|0.00023394
14:21:41|0.00023395
14:21:43|0.00023395
14:21:44|0.00023404
14:21:45|0.00023412
14:21:46|0.00023413
14:21:47|0.00023409
14:21:48|0.00023409
14:21:49|0.00023409
14:21:50|0.00023409
14:21:51|0.00023412
14:21:52|0.00023412
14:21:53|0.00023413
14:21:55|0.00023413
14:21:55|0.00023412
14:21:56|0.00023416
14:21:57|0.00023424
14:21:58|0.00023429
14:21:59|0.00023428
14:22:01|0.00023428
14:22:01|0.00023436
14:22:03|0.00023424
14:22:04|0.00023421
14:22:04|0.00023418
14:22:06|0.00023427
14:22:07|0.00023424
14:22:08|0.00023424
14:22:09|0.00023435
14:22:10|0.00023438
14:22:11|0.00023437
14:22:12|0.00023445
14:22:13|0.00023445
14:22:14|0.00023444
14:22:15|0.00023451
14:22:16|0.00023453
14:22:17|0.00023453
14:22:18|0.00023458
14:22:19|0.00023458
14:22:20|0.00023458
14:22:21|0.0002345
14:22:23|0.00023449
14:22:23|0.00023449
14:22:24|0.00023448
14:22:25|0.00023448
14:22:26|0.00023448
14:22:28|0.00023448
14:22:29|0.00023441
14:22:30|0.00023436
14:22:31|0.00023436
14:22:32|0.00023432
14:22:34|0.0002342
14:22:34|0.00023416
14:22:35|0.0002341
14:22:37|0.00023406
14:22:37|0.00023392
14:22:39|0.00023375
14:22:39|0.00023381
14:22:41|0.00023371
14:22:41|0.00023367
14:22:42|0.0002337
14:22:45|0.00023372
14:22:46|0.00023371
14:22:47|0.00023379
14:22:47|0.00023373
14:22:48|0.00023374
14:22:49|0.0002338
14:22:50|0.00023391
14:22:51|0.00023389
14:22:52|0.00023392
14:22:54|0.00023392
14:22:54|0.00023395
14:22:56|0.00023401
14:22:57|0.00023401
14:22:57|0.00023401
14:22:58|0.00023401
14:22:59|0.00023401
14:23:01|0.00023401
14:23:02|0.00023401
14:23:03|0.00023408
14:23:04|0.00023409
14:23:05|0.00023412
14:23:06|0.00023401
14:23:07|0.00023401
14:23:08|0.000234
14:23:09|0.00023404
14:23:10|0.00023404
14:23:11|0.00023404
14:23:12|0.00023399
14:23:13|0.000234
14:23:14|0.000234
14:23:15|0.00023415
14:23:16|0.00023415
14:23:17|0.00023415
14:23:18|0.00023405
14:23:19|0.00023397
14:23:20|0.00023401
14:23:21|0.00023389
14:23:22|0.00023385
14:23:23|0.00023385
14:23:24|0.00023382
14:23:25|0.00023382
14:23:26|0.0002336
14:23:27|0.00023351
14:23:28|0.00023352
14:23:29|0.00023354
14:23:30|0.00023354
14:23:31|0.00023348
14:23:32|0.00023353
14:23:33|0.00023358
14:23:34|0.00023361
14:23:35|0.00023361
14:23:36|0.00023358
14:23:37|0.00023358
14:23:38|0.00023358
14:23:39|0.00023358
14:23:40|0.00023358
14:23:41|0.00023368
14:23:43|0.00023369
14:23:43|0.00023372
14:23:45|0.00023369
14:23:45|0.00023366
14:23:46|0.00023372
14:23:47|0.00023372
14:23:48|0.00023367
14:23:49|0.00023367
14:23:50|0.00023356
14:23:51|0.00023346
14:23:52|0.00023347
14:23:53|0.00023347
14:23:54|0.00023353
14:23:56|0.00023356
14:23:56|0.00023356
14:23:57|0.00023354
14:23:59|0.00023354
14:23:59|0.00023357
14:24:00|0.00023353
14:24:02|0.00023351
14:24:02|0.00023352
14:24:03|0.0002335
14:24:04|0.00023347
14:24:06|0.00023347
14:24:06|0.00023351
14:24:07|0.00023351
14:24:08|0.00023347
14:24:09|0.00023347
14:24:10|0.00023347
14:24:11|0.00023339
14:24:12|0.00023347
14:24:13|0.00023346
14:24:15|0.00023351
14:24:15|0.00023351
14:24:17|0.00023351
14:24:17|0.00023351
14:24:18|0.00023351
14:24:19|0.00023351
14:24:20|0.00023344
14:24:21|0.00023341
14:24:22|0.00023342
14:24:23|0.00023348
14:24:24|0.00023351
14:24:25|0.00023355
14:24:26|0.00023355
14:24:27|0.00023351
14:24:28|0.00023351
14:24:31|0.00023297
14:24:32|0.00023309
14:24:33|0.00023304
14:24:34|0.00023304
14:24:35|0.0002331
14:24:36|0.00023309
14:24:37|0.00023307
14:24:38|0.00023307
14:24:39|0.00023304
14:24:40|0.00023303
14:24:41|0.00023303
14:24:42|0.00023307
14:24:43|0.00023304
14:24:44|0.00023304
14:24:45|0.00023303
14:24:46|0.00023304
14:24:47|0.00023304
14:24:48|0.0002331
14:24:49|0.00023306
14:24:50|0.00023306
14:24:52|0.00023305
14:24:52|0.00023305
14:24:54|0.00023305
14:24:54|0.00023305
14:24:55|0.00023304
14:24:57|0.00023304
14:24:57|0.00023305
14:24:59|0.0002331
14:24:59|0.00023306
14:25:01|0.00023301
14:25:02|0.00023301
14:25:02|0.0002331
14:25:03|0.00023332
14:25:04|0.00023332
14:25:05|0.00023331
14:25:06|0.00023332
14:25:07|0.00023331
14:25:10|0.00023338
14:25:11|0.00023348
14:25:11|0.00023357
14:25:12|0.00023348
14:25:14|0.00023337
14:25:15|0.00023336
14:25:15|0.00023335
14:25:16|0.00023331
14:25:17|0.00023346
14:25:18|0.00023359
14:25:20|0.00023358
14:25:20|0.00023345
14:25:22|0.0002334
14:25:23|0.00023346
14:25:24|0.00023347
14:25:24|0.00023352
14:25:26|0.00023341
14:25:27|0.0002334
14:25:28|0.0002334
14:25:29|0.0002334
14:25:30|0.00023367
14:25:30|0.00023367
14:25:33|0.00023371
14:25:34|0.00023372
14:25:34|0.00023372
14:25:35|0.00023372
14:25:36|0.00023372
14:25:37|0.00023369
14:25:39|0.00023368
14:25:40|0.00023371
14:25:41|0.00023371
14:25:41|0.0002337
14:25:42|0.0002337
14:25:43|0.00023364
14:25:44|0.0002337
14:25:45|0.00023367
14:25:46|0.00023366
14:25:47|0.00023364
14:25:48|0.0002336
14:25:49|0.0002336
14:25:50|0.00023359
14:25:51|0.00023359
14:25:52|0.00023355
14:25:53|0.00023338
14:25:55|0.00023334
14:25:56|0.00023343
14:25:56|0.00023343
14:25:57|0.00023348
14:25:58|0.00023362
14:26:00|0.00023364
14:26:01|0.00023373
14:26:01|0.00023374
14:26:02|0.00023382
14:26:04|0.0002339
14:26:05|0.000234
14:26:05|0.00023406
14:26:06|0.00023408
14:26:07|0.0002341
14:26:08|0.00023408
14:26:09|0.00023415
14:26:10|0.00023423
14:26:12|0.00023423
14:26:12|0.00023423
14:26:13|0.00023431
14:26:15|0.0002343
14:26:15|0.00023422
14:26:16|0.00023429
14:26:17|0.0002343
14:26:19|0.0002343
14:26:19|0.0002343
14:26:20|0.0002343
14:26:21|0.00023428
14:26:23|0.00023425
14:26:24|0.00023422
14:26:24|0.00023425
14:26:25|0.00023425
14:26:26|0.0002343
14:26:28|0.0002344
14:26:29|0.0002343
14:26:29|0.0002343
14:26:30|0.0002343
14:26:32|0.00023442
14:26:34|0.00023441
14:26:34|0.00023441
14:26:36|0.00023439
14:26:37|0.00023438
14:26:38|0.00023443
14:26:39|0.00023443
14:26:40|0.00023436
14:26:41|0.00023421
14:26:42|0.00023419
14:26:44|0.00023421
14:26:44|0.0002342
14:26:45|0.0002342
14:26:46|0.00023421
14:26:47|0.00023421
14:26:49|0.00023419
14:26:49|0.00023421
14:26:50|0.00023421
14:26:51|0.00023422
14:26:52|0.00023422
14:26:53|0.00023427
14:26:55|0.00023427
14:26:56|0.00023423
14:26:57|0.00023423
14:26:57|0.00023428
14:26:59|0.00023428
14:26:59|0.00023428
14:27:00|0.00023428
14:27:01|0.00023427
14:27:02|0.00023425
14:27:04|0.00023427
14:27:04|0.00023427
14:27:05|0.00023442
14:27:06|0.00023442
14:27:07|0.00023439
14:27:08|0.00023439
14:27:10|0.00023439
14:27:11|0.00023447
14:27:12|0.00023427
14:27:12|0.00023427
14:27:13|0.00023429
14:27:14|0.00023432
14:27:15|0.00023424
14:27:16|0.00023416
14:27:17|0.00023404
14:27:18|0.0002341
14:27:19|0.00023412
14:27:20|0.00023405
14:27:21|0.00023403
14:27:23|0.00023404
14:27:24|0.00023396
14:27:25|0.00023396
14:27:25|0.00023395
14:27:26|0.00023395
14:27:28|0.00023412
14:27:28|0.00023408
14:27:29|0.00023408
14:27:30|0.00023405
14:27:31|0.00023403
14:27:33|0.00023406
14:27:34|0.00023408
14:27:35|0.00023402
14:27:36|0.00023403
14:27:37|0.00023403
14:27:38|0.00023406
14:27:39|0.00023406
14:27:40|0.00023405
14:27:41|0.00023405
14:27:42|0.00023403
14:27:43|0.00023403
14:27:44|0.00023403
14:27:45|0.00023403
14:27:46|0.00023404
14:27:47|0.00023403
14:27:48|0.00023404
14:27:50|0.00023403
14:27:51|0.00023403
14:27:51|0.00023404
14:27:52|0.00023404
14:27:53|0.00023403
14:27:55|0.0002341
14:27:56|0.000234
14:27:57|0.00023414
14:27:57|0.00023415
14:27:58|0.00023423
14:28:00|0.00023422
14:28:01|0.00023415
14:28:02|0.00023413
14:28:03|0.00023413
14:28:04|0.00023413
14:28:04|0.00023413
14:28:05|0.00023412
14:28:07|0.00023413
14:28:07|0.00023413
14:28:09|0.00023414
14:28:10|0.00023418
14:28:10|0.00023412
14:28:11|0.00023407
14:28:13|0.00023404
14:28:13|0.00023407
14:28:15|0.00023404
14:28:15|0.00023404
14:28:17|0.0002342
14:28:17|0.00023414
14:28:19|0.00023408
14:28:20|0.00023412
14:28:20|0.00023414
14:28:21|0.0002342
14:28:22|0.0002342
14:28:24|0.00023442
14:28:25|0.00023454
14:28:26|0.0002347
14:28:27|0.00023478
14:28:28|0.00023477
14:28:29|0.00023491
14:28:30|0.00023491
14:28:31|0.00023492
14:28:32|0.00023491
14:28:33|0.0002349
14:28:34|0.00023483
14:28:35|0.00023498
14:28:36|0.00023498
14:28:37|0.00023495
14:28:38|0.00023494
14:28:40|0.00023499
14:28:40|0.00023499
14:28:42|0.00023499
14:28:43|0.000235
14:28:44|0.00023491
14:28:45|0.00023492
14:28:46|0.00023492
14:28:47|0.00023492
14:28:48|0.00023492
14:28:49|0.00023507
14:28:50|0.00023505
14:28:51|0.00023507
14:28:52|0.00023507
14:28:53|0.00023505
14:28:54|0.00023505
14:28:56|0.00023504
14:28:57|0.00023501
14:28:57|0.00023495
14:28:58|0.00023494
14:29:00|0.00023492
14:29:01|0.00023495
14:29:01|0.00023491
14:29:02|0.0002348
14:29:03|0.00023497
14:29:05|0.00023502
14:29:05|0.00023508
14:29:06|0.00023507
14:29:08|0.00023508
14:29:08|0.00023512
14:29:09|0.00023507
14:29:11|0.00023507
14:29:12|0.00023502
14:29:14|0.00023533
14:29:15|0.00023534
14:29:16|0.00023534
14:29:16|0.00023523
14:29:17|0.00023535
14:29:18|0.0002354
14:29:19|0.0002354
14:29:21|0.00023539
14:29:22|0.00023522
14:29:22|0.00023516
14:29:23|0.00023517
14:29:24|0.00023517
14:29:26|0.00023517
14:29:27|0.00023517
14:29:27|0.00023517
14:29:28|0.00023512
14:29:29|0.00023512
14:29:30|0.00023509
14:29:31|0.00023508
14:29:32|0.00023515
14:29:34|0.00023512
14:29:34|0.00023524
14:29:36|0.00023524
14:29:38|0.00023524
14:29:38|0.00023524
14:29:40|0.00023524
14:29:40|0.00023513
14:29:42|0.0002351
14:29:42|0.00023514
14:29:43|0.00023519
14:29:44|0.00023545
14:29:46|0.00023549
14:29:47|0.00023552
14:29:47|0.00023552
14:29:48|0.00023538
14:29:49|0.00023546
14:29:50|0.00023532
14:29:52|0.00023532
14:29:52|0.00023533
14:29:53|0.00023544
14:29:54|0.00023551
14:29:55|0.00023549
14:29:57|0.00023546
14:29:58|0.00023548
14:29:59|0.00023546
14:29:59|0.00023527
14:30:01|0.00023514
14:30:01|0.0002352
14:30:03|0.00023522
14:30:04|0.00023533
14:30:05|0.00023532
14:30:06|0.00023533
14:30:07|0.00023525
14:30:08|0.00023513
14:30:09|0.00023512
14:30:10|0.00023511
14:30:11|0.00023505
14:30:12|0.00023504
14:30:13|0.000235
14:30:14|0.00023493
14:30:15|0.00023501
14:30:16|0.00023501
14:30:17|0.0002349
14:30:18|0.000235
14:30:19|0.00023495
14:30:20|0.00023498
14:30:21|0.00023497
14:30:22|0.00023497
14:30:23|0.00023497
14:30:24|0.00023515
14:30:25|0.00023514
14:30:26|0.00023518
14:30:27|0.0002352
14:30:28|0.00023527
14:30:29|0.00023532
14:30:30|0.00023532
14:30:31|0.00023528
14:30:32|0.00023528
14:30:33|0.00023557
14:30:34|0.00023565
14:30:35|0.00023565
14:30:36|0.00023554
14:30:37|0.00023557
14:30:38|0.00023561
14:30:39|0.00023562
14:30:40|0.0002357
14:30:41|0.0002357
14:30:43|0.0002358
14:30:44|0.00023586
14:30:45|0.00023586
14:30:46|0.000236
14:30:47|0.00023599
14:30:48|0.00023599
14:30:49|0.00023579
14:30:50|0.00023619
14:30:51|0.00023619
14:30:52|0.00023623
14:30:53|0.00023633
14:30:54|0.00023638
14:30:55|0.00023641
14:30:56|0.00023635
14:30:57|0.00023649
14:30:58|0.0002365
14:30:59|0.0002365
14:31:00|0.00023646
14:31:01|0.00023642
14:31:02|0.00023635
14:31:03|0.00023625
14:31:05|0.00023605
14:31:05|0.00023601
14:31:06|0.00023597
14:31:07|0.00023602
14:31:08|0.00023585
14:31:10|0.00023576
14:31:10|0.00023579
14:31:11|0.00023586
14:31:12|0.00023586
14:31:14|0.00023584
14:31:14|0.00023579
14:31:15|0.00023584
14:31:17|0.00023572
14:31:17|0.0002356
14:31:18|0.00023574
14:31:19|0.00023567
14:31:20|0.00023606
14:31:21|0.00023586
14:31:22|0.00023587
14:31:23|0.00023567
14:31:24|0.00023555
14:31:25|0.00023559
14:31:26|0.00023559
14:31:28|0.00023562
14:31:29|0.00023565
14:31:30|0.00023564
14:31:31|0.00023564
14:31:32|0.00023564
14:31:33|0.00023562
14:31:34|0.00023577
14:31:35|0.00023574
14:31:36|0.00023567
14:31:38|0.00023551
14:31:38|0.00023579
14:31:40|0.00023572
14:31:41|0.00023569
14:31:42|0.0002357
14:31:43|0.00023587
14:31:44|0.00023583
14:31:45|0.00023587
14:31:46|0.00023596
14:31:47|0.00023594
14:31:48|0.00023595
14:31:50|0.00023598
14:31:51|0.00023585
14:31:51|0.00023599
14:31:52|0.00023624
14:31:53|0.00023638
14:31:54|0.00023617
14:31:56|0.00023603
14:31:57|0.00023595
14:31:57|0.00023594
14:31:58|0.00023596
14:32:00|0.00023597
14:32:01|0.00023583
14:32:02|0.00023584
14:32:03|0.0002358
14:32:04|0.00023579
14:32:05|0.00023582
14:32:06|0.00023584
14:32:07|0.0002359
14:32:08|0.00023597
14:32:09|0.00023604
14:32:10|0.00023604
14:32:11|0.0002361
14:32:12|0.00023606
14:32:13|0.00023606
14:32:14|0.00023613
14:32:15|0.00023642
14:32:16|0.00023639
14:32:17|0.00023659
14:32:18|0.00023667
14:32:19|0.00023654
14:32:20|0.00023655
14:32:21|0.00023659
14:32:22|0.00023653
14:32:23|0.00023656
14:32:24|0.00023643
14:32:25|0.00023632
14:32:26|0.00023645
14:32:27|0.00023648
14:32:28|0.00023641
14:32:29|0.00023642
14:32:30|0.00023649
14:32:31|0.00023647
14:32:32|0.00023653
14:32:33|0.0002364
14:32:34|0.00023655
14:32:35|0.00023656
14:32:36|0.00023671
14:32:37|0.0002368
14:32:39|0.0002369
14:32:40|0.00023683
14:32:42|0.0002366
14:32:43|0.00023654
14:32:44|0.00023658
14:32:45|0.00023659
14:32:47|0.00023672
14:32:48|0.00023677
14:32:48|0.0002368
14:32:50|0.0002368
14:32:50|0.00023684
14:32:51|0.00023681
14:32:52|0.00023681
14:32:53|0.00023687
14:32:54|0.00023692
14:32:56|0.0002371
14:32:56|0.00023707
14:32:57|0.00023698
14:32:59|0.00023703
14:32:59|0.00023719
14:33:00|0.00023718
14:33:01|0.00023733
14:33:02|0.00023736
14:33:03|0.00023741
14:33:04|0.00023735
14:33:05|0.0002373
14:33:07|0.00023731
14:33:07|0.00023739
14:33:09|0.00023735
14:33:09|0.00023747
14:33:11|0.00023728
14:33:12|0.00023724
14:33:13|0.00023731
14:33:13|0.00023731
14:33:15|0.0002373
14:33:17|0.0002375
14:33:17|0.00023744
14:33:18|0.0002374
14:33:19|0.00023747
14:33:20|0.00023739
14:33:22|0.00023753
14:33:22|0.00023757
14:33:23|0.00023746
14:33:24|0.00023757
14:33:26|0.00023758
14:33:26|0.00023756
14:33:27|0.00023765
14:33:28|0.00023768
14:33:29|0.00023762
14:33:30|0.00023752
14:33:31|0.00023761
14:33:32|0.00023757
14:33:33|0.00023765
14:33:34|0.00023771
14:33:35|0.00023776
14:33:36|0.00023761
14:33:37|0.00023771
14:33:39|0.00023758
14:33:40|0.00023767
14:33:41|0.00023744
14:33:42|0.00023756
14:33:44|0.00023749
14:33:45|0.00023764
14:33:46|0.00023763
14:33:46|0.00023756
14:33:47|0.00023757
14:33:48|0.00023756
14:33:50|0.00023745
14:33:51|0.00023737
14:33:52|0.00023751
14:33:53|0.0002375
14:33:54|0.00023756
14:33:55|0.00023743
14:33:55|0.00023743
14:33:57|0.00023734
14:33:57|0.00023743
14:33:59|0.00023736
14:34:00|0.00023767
14:34:01|0.00023764
14:34:01|0.00023772
14:34:03|0.00023771
14:34:04|0.00023767
14:34:04|0.00023769
14:34:06|0.00023768
14:34:07|0.00023759
14:34:08|0.00023753
14:34:09|0.00023749
14:34:10|0.00023746
14:34:11|0.00023756
14:34:12|0.00023765
14:34:13|0.00023771
14:34:14|0.00023779
14:34:15|0.00023785
14:34:16|0.00023791
14:34:17|0.00023798
14:34:18|0.00023797
14:34:19|0.00023802
14:34:20|0.00023807
14:34:21|0.00023806
14:34:22|0.00023807
14:34:23|0.00023808
14:34:24|0.00023796
14:34:25|0.00023793
14:34:26|0.00023801
14:34:27|0.00023794
14:34:28|0.00023787
14:34:29|0.00023791
14:34:30|0.00023762
14:34:31|0.00023772
14:34:32|0.00023783
14:34:33|0.00023783
14:34:34|0.0002379
14:34:35|0.00023803
14:34:36|0.00023813
14:34:37|0.00023812
14:34:38|0.00023811
14:34:40|0.00023819
14:34:41|0.00023808
14:34:42|0.00023812
14:34:42|0.000238
14:34:44|0.00023794
14:34:44|0.000238
14:34:46|0.00023793
14:34:46|0.00023782
14:34:48|0.00023778
14:34:49|0.00023783
14:34:50|0.0002379
14:34:51|0.00023795
14:34:52|0.00023797
14:34:53|0.00023797
14:34:54|0.00023791
14:34:55|0.00023815
14:34:56|0.00023818
14:34:57|0.00023807
14:34:58|0.00023809
14:35:00|0.00023819
14:35:00|0.00023813
14:35:01|0.00023796
14:35:02|0.00023778
14:35:03|0.00023778
14:35:04|0.00023775
14:35:06|0.00023772
14:35:06|0.00023778
14:35:07|0.00023799
14:35:09|0.00023786
14:35:09|0.00023777
14:35:10|0.0002374
14:35:12|0.00023724
14:35:13|0.00023714
14:35:13|0.00023713
14:35:14|0.00023712
14:35:16|0.00023726
14:35:16|0.00023719
14:35:18|0.00023712
14:35:19|0.00023715
14:35:19|0.00023708
14:35:20|0.000237
14:35:21|0.00023692
14:35:22|0.00023692
14:35:23|0.00023707
14:35:24|0.00023689
14:35:25|0.00023701
14:35:27|0.00023696
14:35:27|0.00023708
14:35:28|0.00023722
14:35:29|0.00023716
14:35:30|0.00023712
14:35:32|0.0002369
14:35:33|0.00023671
14:35:34|0.00023667
14:35:35|0.00023694
14:35:35|0.00023693
14:35:37|0.00023694
14:35:37|0.00023703
14:35:39|0.00023706
14:35:40|0.0002371
14:35:42|0.00023707
14:35:43|0.00023715
14:35:44|0.00023736
14:35:45|0.00023748
14:35:47|0.00023755
14:35:48|0.00023747
14:35:48|0.00023735
14:35:50|0.00023735
14:35:51|0.00023727
14:35:52|0.00023712
14:35:53|0.00023707
14:35:54|0.00023697
14:35:55|0.00023705
14:35:56|0.00023713
14:35:57|0.00023721
14:35:58|0.0002372
14:35:59|0.00023727
14:36:00|0.00023737
14:36:01|0.00023737
14:36:02|0.00023732
14:36:03|0.00023736
14:36:04|0.00023732
14:36:05|0.00023732
14:36:06|0.00023736
14:36:07|0.00023718
14:36:08|0.00023706
14:36:09|0.00023712
14:36:10|0.00023712
14:36:11|0.000237
14:36:12|0.00023706
14:36:13|0.00023706
14:36:15|0.00023703
14:36:15|0.00023704
14:36:16|0.00023715
14:36:17|0.00023718
14:36:18|0.00023711
14:36:19|0.00023715
14:36:20|0.00023707
14:36:21|0.00023709
14:36:22|0.00023729
14:36:23|0.00023716
14:36:24|0.00023724
14:36:25|0.00023728
14:36:27|0.0002372
14:36:27|0.00023718
14:36:28|0.00023722
14:36:29|0.0002371
14:36:30|0.00023701
14:36:31|0.00023705
14:36:32|0.00023718
14:36:34|0.00023711
14:36:34|0.00023706
14:36:36|0.00023711
14:36:36|0.00023713
14:36:37|0.00023707
14:36:38|0.00023696
14:36:39|0.00023687
14:36:41|0.00023712
14:36:43|0.00023722
14:36:44|0.00023723
14:36:44|0.00023733
14:36:46|0.0002373
14:36:46|0.0002375
14:36:47|0.00023728
14:36:49|0.00023717
14:36:50|0.00023728
14:36:51|0.00023729
14:36:52|0.00023727
14:36:53|0.00023721
14:36:54|0.00023709
14:36:55|0.0002371
14:36:56|0.00023709
14:36:57|0.000237
14:36:58|0.00023695
14:36:59|0.00023695
14:37:00|0.00023702
14:37:01|0.00023696
14:37:02|0.00023702
14:37:03|0.00023698
14:37:04|0.00023694
14:37:05|0.00023695
14:37:06|0.00023709
14:37:07|0.00023707
14:37:08|0.00023703
14:37:09|0.00023704
14:37:10|0.00023718
14:37:11|0.00023719
14:37:12|0.00023715
14:37:13|0.00023714
14:37:14|0.00023714
14:37:15|0.00023717
14:37:16|0.00023721
14:37:17|0.00023719
14:37:18|0.00023723
14:37:19|0.00023721
14:37:20|0.00023712
14:37:21|0.00023703
14:37:22|0.00023704
14:37:23|0.00023692
14:37:24|0.0002369
14:37:25|0.00023682
14:37:26|0.00023683
14:37:27|0.0002369
14:37:28|0.00023689
14:37:29|0.00023679
14:37:30|0.00023682
14:37:31|0.00023682
14:37:32|0.000237
14:37:33|0.00023697
14:37:34|0.00023694
14:37:35|0.00023698
14:37:36|0.00023693
14:37:37|0.00023694
14:37:38|0.00023695
14:37:39|0.00023694
14:37:40|0.00023692
14:37:41|0.00023693
14:37:42|0.00023693
14:37:44|0.00023691
14:37:45|0.00023675
14:37:45|0.00023677
14:37:47|0.00023674
14:37:48|0.00023674
14:37:49|0.00023669
14:37:50|0.00023664
14:37:51|0.00023666
14:37:52|0.00023665
14:37:54|0.00023665
14:37:54|0.00023665
14:37:56|0.00023641
14:37:56|0.00023624
14:37:58|0.00023631
14:37:59|0.00023626
14:38:00|0.00023629
14:38:01|0.00023627
14:38:02|0.00023627
14:38:03|0.00023617
14:38:04|0.00023612
14:38:05|0.00023612
14:38:06|0.00023611
14:38:07|0.00023608
14:38:08|0.00023609
14:38:09|0.00023611
14:38:10|0.00023602
14:38:11|0.000236
14:38:12|0.000236
14:38:13|0.00023598
14:38:14|0.00023602
14:38:15|0.00023609
14:38:16|0.00023615
14:38:17|0.0002362
14:38:18|0.00023611
14:38:19|0.00023614
14:38:21|0.00023619
14:38:21|0.0002362
14:38:23|0.00023622
14:38:23|0.00023627
14:38:25|0.00023636
14:38:26|0.0002364
14:38:27|0.00023653
14:38:28|0.0002366
14:38:29|0.0002366
14:38:30|0.00023661
14:38:32|0.00023674
14:38:32|0.00023679
14:38:33|0.00023683
14:38:34|0.00023697
14:38:35|0.00023685
14:38:36|0.00023686
14:38:37|0.0002369
14:38:38|0.00023694
14:38:39|0.0002369
14:38:40|0.00023698
14:38:41|0.00023698
14:38:42|0.00023691
14:38:43|0.00023696
14:38:45|0.00023694
14:38:46|0.0002369
14:38:47|0.0002369
14:38:48|0.00023686
14:38:49|0.00023688
14:38:50|0.00023684
14:38:51|0.00023677
14:38:52|0.00023673
14:38:53|0.00023679
14:38:54|0.00023683
14:38:55|0.00023685
14:38:56|0.0002369
14:38:57|0.00023691
14:38:58|0.0002369
14:38:59|0.00023689
14:39:00|0.00023694
14:39:01|0.00023693
14:39:02|0.00023692
14:39:03|0.00023686
14:39:05|0.00023679
14:39:05|0.00023676
14:39:06|0.00023675
14:39:08|0.00023686
14:39:08|0.00023682
14:39:09|0.00023692
14:39:11|0.00023691
14:39:11|0.00023693
14:39:12|0.00023684
14:39:13|0.00023694
14:39:14|0.00023708
14:39:15|0.00023709
14:39:16|0.00023712
14:39:17|0.00023726
14:39:18|0.00023745
14:39:19|0.00023736
14:39:20|0.00023734
14:39:22|0.00023735
14:39:23|0.00023734
14:39:23|0.00023737
14:39:24|0.00023736
14:39:25|0.00023742
14:39:26|0.00023745
14:39:27|0.00023743
14:39:28|0.00023741
14:39:29|0.00023719
14:39:30|0.00023722
14:39:31|0.00023722
14:39:32|0.00023722
14:39:34|0.00023721
14:39:34|0.00023722
14:39:35|0.00023718
14:39:36|0.00023711
14:39:37|0.00023729
14:39:38|0.00023724
14:39:40|0.00023722
14:39:40|0.00023717
14:39:41|0.00023712
14:39:43|0.00023719
14:39:43|0.00023714
14:39:44|0.00023719
14:39:46|0.00023724
14:39:47|0.00023722
14:39:48|0.00023721
14:39:49|0.00023721
14:39:50|0.00023725
14:39:52|0.00023721
14:39:52|0.00023722
14:39:53|0.00023722
14:39:54|0.00023716
14:39:56|0.00023716
14:39:57|0.00023703
14:39:58|0.00023717
14:39:58|0.00023714
14:39:59|0.00023714
14:40:00|0.00023721
14:40:01|0.00023718
14:40:03|0.00023721
14:40:04|0.00023721
14:40:05|0.0002372
14:40:06|0.00023727
14:40:07|0.00023724
14:40:08|0.00023725
14:40:09|0.00023722
14:40:10|0.00023729
14:40:11|0.00023731
14:40:12|0.00023731
14:40:13|0.00023736
14:40:14|0.00023742
14:40:15|0.00023743
14:40:17|0.00023739
14:40:17|0.00023735
14:40:18|0.00023736
14:40:19|0.00023746
14:40:21|0.00023737
14:40:21|0.00023737
14:40:22|0.00023744
14:40:23|0.00023746
14:40:24|0.00023745
14:40:26|0.00023746
14:40:26|0.0002374
14:40:28|0.00023738
14:40:28|0.0002374
14:40:29|0.00023741
14:40:31|0.00023755
14:40:31|0.00023759
14:40:32|0.0002376
14:40:33|0.0002376
14:40:34|0.00023762
14:40:35|0.00023755
14:40:37|0.00023748
14:40:37|0.00023759
14:40:38|0.00023769
14:40:39|0.00023767
14:40:40|0.00023757
14:40:41|0.00023734
14:40:42|0.0002373
14:40:43|0.00023725
14:40:44|0.00023725
14:40:46|0.00023745
14:40:47|0.0002375
14:40:48|0.00023761
14:40:49|0.00023759
14:40:50|0.00023757
14:40:51|0.00023757
14:40:52|0.00023763
14:40:53|0.00023768
14:40:54|0.00023764
14:40:55|0.00023769
14:40:56|0.00023766
14:40:57|0.00023745
14:40:58|0.00023745
14:40:59|0.00023752
14:41:00|0.00023753
14:41:01|0.0002375
14:41:02|0.00023756
14:41:04|0.00023747
14:41:04|0.00023752
14:41:05|0.00023752
14:41:06|0.00023751
14:41:08|0.00023745
14:41:08|0.00023723
14:41:09|0.00023717
14:41:11|0.00023714
14:41:11|0.00023724
14:41:12|0.00023704
14:41:13|0.00023712
14:41:14|0.00023711
14:41:15|0.00023705
14:41:16|0.00023704
14:41:17|0.000237
14:41:18|0.00023684
14:41:19|0.00023692
14:41:21|0.00023692
14:41:21|0.00023682
14:41:22|0.00023691
14:41:23|0.00023687
14:41:24|0.00023685
14:41:25|0.00023685
14:41:26|0.00023688
14:41:27|0.00023657
14:41:28|0.00023657
14:41:29|0.00023658
14:41:30|0.00023657
14:41:31|0.00023657
14:41:32|0.00023676
14:41:33|0.0002363
14:41:34|0.00023649
14:41:35|0.0002369
14:41:37|0.00023675
14:41:37|0.00023661
14:41:38|0.00023662
14:41:39|0.00023665
14:41:40|0.00023663
14:41:41|0.00023667
14:41:42|0.00023662
14:41:43|0.00023664
14:41:44|0.00023665
14:41:45|0.0002367
14:41:46|0.00023682
14:41:48|0.00023686
14:41:48|0.00023686
14:41:49|0.00023684
14:41:51|0.00023683
14:41:53|0.00023685
14:41:53|0.00023685
14:41:55|0.00023685
14:41:55|0.00023682
14:41:57|0.00023679
14:41:58|0.00023678
14:41:59|0.00023678
14:42:00|0.00023678
14:42:01|0.0002368
14:42:02|0.00023681
14:42:03|0.00023697
14:42:05|0.00023709
14:42:05|0.00023728
14:42:06|0.00023716
14:42:07|0.00023707
14:42:09|0.00023697
14:42:09|0.000237
14:42:10|0.00023702
14:42:11|0.000237
14:42:12|0.000237
14:42:14|0.000237
14:42:14|0.00023692
14:42:16|0.00023693
14:42:17|0.00023692
14:42:17|0.000237
14:42:18|0.00023682
14:42:19|0.00023674
14:42:20|0.00023672
14:42:22|0.00023669
14:42:22|0.0002367
14:42:23|0.00023667
14:42:24|0.00023693
14:42:25|0.00023683
14:42:26|0.00023687
14:42:27|0.00023687
14:42:29|0.00023689
14:42:30|0.00023693
14:42:31|0.00023687
14:42:31|0.00023694
14:42:33|0.00023696
14:42:33|0.00023696
14:42:35|0.00023698
14:42:35|0.00023698
14:42:37|0.00023697
14:42:37|0.0002369
14:42:38|0.0002369
14:42:40|0.00023691
14:42:41|0.00023696
14:42:41|0.00023696
14:42:42|0.00023697
14:42:43|0.00023711
14:42:44|0.00023711
14:42:46|0.00023716
14:42:47|0.00023722
14:42:48|0.00023722
14:42:49|0.00023727
14:42:50|0.00023737
14:42:51|0.00023736
14:42:52|0.0002374
14:42:54|0.00023739
14:42:55|0.00023739
14:42:55|0.00023729
14:42:57|0.00023732
14:42:58|0.00023732
14:42:59|0.00023718
14:43:00|0.00023718
14:43:01|0.00023711
14:43:01|0.00023711
14:43:02|0.00023699
14:43:03|0.00023697
14:43:05|0.00023685
14:43:06|0.00023687
14:43:06|0.00023683
14:43:07|0.0002368
14:43:09|0.0002368
14:43:09|0.00023675
14:43:10|0.00023677
14:43:12|0.00023685
14:43:13|0.00023683
14:43:13|0.00023683
14:43:15|0.00023681
14:43:15|0.00023672
14:43:16|0.00023673
14:43:18|0.00023676
14:43:19|0.00023681
14:43:19|0.00023673
14:43:20|0.00023672
14:43:21|0.00023672
14:43:22|0.00023672
14:43:24|0.00023667
14:43:24|0.0002367
14:43:26|0.00023673
14:43:27|0.00023675
14:43:27|0.00023674
14:43:29|0.00023683
14:43:30|0.00023683
14:43:31|0.00023683
14:43:32|0.00023681
14:43:33|0.00023674
14:43:34|0.00023674
14:43:35|0.00023674
14:43:36|0.00023668
14:43:37|0.00023669
14:43:38|0.00023668
14:43:39|0.00023675
14:43:40|0.00023676
14:43:41|0.00023689
14:43:42|0.00023702
14:43:43|0.00023702
14:43:44|0.00023701
14:43:45|0.00023701
14:43:46|0.00023701
14:43:47|0.00023701
14:43:48|0.00023711
14:43:50|0.00023706
14:43:51|0.00023706
14:43:52|0.00023698
14:43:54|0.00023699
14:43:54|0.00023706
14:43:56|0.00023712
14:43:56|0.00023711
14:43:58|0.00023704
14:43:58|0.00023705
14:44:00|0.00023709
14:44:00|0.00023724
14:44:01|0.00023719
14:44:03|0.00023725
14:44:04|0.0002374
14:44:05|0.00023724
14:44:06|0.00023724
14:44:07|0.00023725
14:44:08|0.00023724
14:44:09|0.0002374
14:44:10|0.00023725
14:44:11|0.00023725
14:44:12|0.00023724
14:44:13|0.00023724
14:44:14|0.00023698
14:44:15|0.00023693
14:44:17|0.00023675
14:44:17|0.00023681
14:44:18|0.00023676
14:44:19|0.00023673
14:44:21|0.00023676
14:44:22|0.00023681
14:44:22|0.0002368
14:44:23|0.00023689
14:44:25|0.0002369
14:44:25|0.00023697
14:44:26|0.00023703
14:44:27|0.00023704
14:44:29|0.00023713
14:44:29|0.00023712
14:44:30|0.00023704
14:44:32|0.00023704
14:44:33|0.00023704
14:44:34|0.00023704
14:44:35|0.00023704
14:44:36|0.00023702
14:44:37|0.00023685
14:44:38|0.00023685
14:44:39|0.00023682
14:44:40|0.00023693
14:44:41|0.00023693
14:44:42|0.00023688
14:44:43|0.00023691
14:44:44|0.00023691
14:44:45|0.00023691
14:44:46|0.00023691
14:44:47|0.00023703
14:44:48|0.00023697
14:44:49|0.00023697
14:44:51|0.00023701
14:44:52|0.00023716
14:44:53|0.00023712
14:44:54|0.0002371
14:44:55|0.00023709
14:44:56|0.00023707
14:44:57|0.00023682
14:44:58|0.00023692
14:44:59|0.00023683
14:45:00|0.00023683
14:45:01|0.00023682
14:45:02|0.00023687
14:45:03|0.00023686
14:45:04|0.00023687
14:45:05|0.00023691
14:45:06|0.00023692
14:45:07|0.00023691
14:45:08|0.00023671
14:45:09|0.00023671
14:45:10|0.00023664
14:45:11|0.00023664
14:45:12|0.00023664
14:45:13|0.00023636
14:45:14|0.00023629
14:45:15|0.00023621
14:45:16|0.00023618
14:45:17|0.00023631
14:45:18|0.00023619
14:45:19|0.00023612
14:45:21|0.00023612
14:45:22|0.00023606
14:45:23|0.00023606
14:45:24|0.00023614
14:45:25|0.00023617
14:45:26|0.00023621
14:45:27|0.00023626
14:45:28|0.0002363
14:45:29|0.00023617
14:45:30|0.0002361
14:45:31|0.0002361
14:45:32|0.0002361
14:45:33|0.00023614
14:45:34|0.00023604
14:45:35|0.00023601
14:45:36|0.00023606
14:45:37|0.00023607
14:45:38|0.00023606
14:45:39|0.00023615
14:45:40|0.00023616
14:45:41|0.00023633
14:45:42|0.00023632
14:45:43|0.00023632
14:45:44|0.00023633
14:45:45|0.00023628
14:45:46|0.00023634
14:45:48|0.00023632
14:45:48|0.00023629
14:45:50|0.00023627
14:45:50|0.00023625
14:45:51|0.00023619
14:45:52|0.00023624
14:45:54|0.00023624
14:45:54|0.00023601
14:45:56|0.00023601
14:45:57|0.00023608
14:45:57|0.00023604
14:45:58|0.00023606
14:46:00|0.00023618
14:46:01|0.00023612
14:46:02|0.0002361
14:46:03|0.0002361
14:46:04|0.00023628
14:46:05|0.00023628
14:46:06|0.00023643
14:46:07|0.00023643
14:46:08|0.00023643
14:46:09|0.00023645
14:46:10|0.00023643
14:46:11|0.00023638
14:46:12|0.00023637
14:46:13|0.00023641
14:46:14|0.00023631
14:46:15|0.00023625
14:46:16|0.00023625
14:46:17|0.00023613
14:46:18|0.00023606
14:46:19|0.00023613
14:46:21|0.00023621
14:46:21|0.00023622
14:46:22|0.00023625
14:46:24|0.00023625
14:46:25|0.00023623
14:46:25|0.00023638
14:46:27|0.00023646
14:46:27|0.00023646
14:46:28|0.00023638
14:46:29|0.00023634
14:46:30|0.00023635
14:46:31|0.00023632
14:46:32|0.0002363
14:46:33|0.00023629
14:46:34|0.00023629
14:46:35|0.00023628
14:46:36|0.00023641
14:46:37|0.00023637
14:46:38|0.00023629
14:46:39|0.00023617
14:46:40|0.00023609
14:46:41|0.00023617
14:46:42|0.00023617
14:46:43|0.00023617
14:46:44|0.00023615
14:46:46|0.00023617
14:46:47|0.00023616
14:46:48|0.00023615
14:46:48|0.00023615
14:46:49|0.00023634
14:46:51|0.00023634
14:46:51|0.00023628
14:46:53|0.00023645
14:46:54|0.00023645
14:46:55|0.00023642
14:46:56|0.00023638
14:46:57|0.00023639
14:46:58|0.00023634
14:46:59|0.00023627
14:47:00|0.0002363
14:47:01|0.0002363
14:47:02|0.00023628
14:47:03|0.00023621
14:47:04|0.00023625
14:47:05|0.0002363
14:47:06|0.00023638
14:47:07|0.00023634
14:47:08|0.00023622
14:47:09|0.00023619
14:47:10|0.00023624
14:47:11|0.0002363
14:47:13|0.00023631
14:47:13|0.00023623
14:47:14|0.00023623
14:47:15|0.00023626
14:47:16|0.00023634
14:47:17|0.00023634
14:47:18|0.00023639
14:47:19|0.00023639
14:47:20|0.00023639
14:47:21|0.00023638
14:47:22|0.00023641
14:47:23|0.00023642
14:47:24|0.00023649
14:47:25|0.0002365
14:47:27|0.00023639
14:47:28|0.00023647
14:47:29|0.00023644
14:47:30|0.00023646
14:47:31|0.00023643
14:47:32|0.00023642
14:47:33|0.00023626
14:47:33|0.00023621
14:47:34|0.00023631
14:47:35|0.00023626
14:47:36|0.00023631
14:47:38|0.00023627
14:47:39|0.00023636
14:47:40|0.00023626
14:47:41|0.0002364
14:47:42|0.00023636
14:47:43|0.00023636
14:47:44|0.00023642
14:47:45|0.0002365
14:47:46|0.00023645
14:47:47|0.00023641
14:47:48|0.00023645
14:47:49|0.00023648
14:47:50|0.00023642
14:47:51|0.00023642
14:47:52|0.00023649
14:47:54|0.00023649
14:47:55|0.00023649
14:47:56|0.00023649
14:47:58|0.00023636
14:47:58|0.00023636
14:48:00|0.00023626
14:48:01|0.00023611
14:48:01|0.00023612
14:48:02|0.00023612
14:48:04|0.00023614
14:48:05|0.00023614
14:48:05|0.00023613
14:48:07|0.00023622
14:48:08|0.00023616
14:48:11|0.00023613
14:48:12|0.00023614
14:48:12|0.00023617
14:48:13|0.00023614
14:48:14|0.00023616
14:48:15|0.00023616
14:48:17|0.00023627
14:48:17|0.00023629
14:48:18|0.00023649
14:48:19|0.00023644
14:48:21|0.00023644
14:48:21|0.0002364
14:48:23|0.0002364
14:48:24|0.00023641
14:48:24|0.0002364
14:48:26|0.00023638
14:48:27|0.00023639
14:48:27|0.00023639
14:48:28|0.00023639
14:48:29|0.00023639
14:48:30|0.00023636
14:48:31|0.00023633
14:48:32|0.00023639
14:48:33|0.00023641
14:48:35|0.00023642
14:48:35|0.00023642
14:48:36|0.00023641
14:48:38|0.00023641
14:48:38|0.00023641
14:48:39|0.00023643
14:48:41|0.00023649
14:48:42|0.00023651
14:48:43|0.00023664
14:48:44|0.0002366
14:48:45|0.00023674
14:48:46|0.00023675
14:48:47|0.00023675
14:48:48|0.00023681
14:48:49|0.00023681
14:48:50|0.00023679
14:48:51|0.00023666
14:48:52|0.00023668
14:48:52|0.00023677
14:48:54|0.00023676
14:48:56|0.00023679
14:48:56|0.0002368
14:48:58|0.00023679
14:48:59|0.00023679
14:48:59|0.00023675
14:49:01|0.00023675
14:49:02|0.00023677
14:49:03|0.00023679
14:49:04|0.00023679
14:49:05|0.00023699
14:49:06|0.000237
14:49:07|0.00023692
14:49:08|0.00023694
14:49:09|0.00023702
14:49:10|0.00023714
14:49:11|0.00023713
14:49:12|0.00023716
14:49:13|0.00023716
14:49:14|0.00023719
14:49:15|0.00023722
14:49:16|0.00023722
14:49:17|0.00023734
14:49:18|0.00023746
14:49:19|0.00023747
14:49:20|0.00023752
14:49:22|0.0002376
14:49:22|0.00023762
14:49:23|0.00023764
14:49:24|0.00023764
14:49:26|0.00023764
14:49:27|0.00023759
14:49:28|0.00023754
14:49:29|0.00023737
14:49:30|0.00023746
14:49:31|0.00023751
14:49:32|0.00023742
14:49:33|0.00023742
14:49:34|0.00023738
14:49:35|0.00023738
14:49:36|0.0002374
14:49:37|0.00023747
14:49:38|0.00023743
14:49:39|0.00023748
14:49:40|0.00023742
14:49:41|0.00023742
14:49:42|0.00023741
14:49:43|0.00023746
14:49:44|0.00023752
14:49:45|0.00023749
14:49:46|0.00023748
14:49:47|0.00023753
14:49:48|0.00023753
14:49:49|0.00023754
14:49:50|0.00023756
14:49:51|0.0002376
14:49:52|0.0002376
14:49:53|0.00023766
14:49:54|0.00023763
14:49:56|0.00023774
14:49:56|0.00023774
14:49:57|0.00023771
14:49:59|0.00023767
14:50:00|0.00023764
14:50:01|0.00023757
14:50:02|0.00023765
14:50:03|0.00023762
14:50:04|0.00023765
14:50:05|0.0002376
14:50:06|0.00023753
14:50:07|0.00023754
14:50:08|0.00023754
14:50:09|0.00023762
14:50:10|0.00023762
14:50:11|0.00023761
14:50:12|0.00023762
14:50:13|0.00023761
14:50:15|0.00023762
14:50:15|0.00023762
14:50:16|0.00023762
14:50:18|0.00023764
14:50:19|0.00023765
14:50:19|0.00023758
14:50:21|0.00023763
14:50:21|0.00023766
14:50:22|0.00023765
14:50:23|0.00023765
14:50:24|0.00023771
14:50:25|0.0002377
14:50:26|0.0002375
14:50:27|0.0002376
14:50:28|0.00023765
14:50:29|0.00023775
14:50:30|0.00023775
14:50:31|0.00023793
14:50:32|0.00023794
14:50:33|0.0002379
14:50:34|0.0002379
14:50:35|0.0002379
14:50:36|0.00023783
14:50:38|0.0002379
14:50:38|0.00023792
14:50:39|0.000238
14:50:40|0.00023799
14:50:41|0.00023804
14:50:42|0.00023807
14:50:43|0.000238
14:50:45|0.00023799
14:50:45|0.00023801
14:50:46|0.00023805
14:50:47|0.00023812
14:50:48|0.00023809
14:50:49|0.0002381
14:50:50|0.00023816
14:50:52|0.00023814
14:50:52|0.00023812
14:50:53|0.00023812
14:50:55|0.00023812
14:50:55|0.0002381
14:50:57|0.00023807
14:50:59|0.0002381
14:51:00|0.00023806
14:51:00|0.00023811
14:51:02|0.00023799
14:51:03|0.00023791
14:51:03|0.00023796
14:51:04|0.00023794
14:51:05|0.0002379
14:51:06|0.00023783
14:51:07|0.00023786
14:51:09|0.00023787
14:51:09|0.00023787
14:51:11|0.00023786
14:51:12|0.00023783
14:51:13|0.00023795
14:51:14|0.00023786
14:51:14|0.00023788
14:51:15|0.00023784
14:51:16|0.00023783
14:51:17|0.00023779
14:51:18|0.00023756
14:51:20|0.00023755
14:51:20|0.00023747
14:51:22|0.00023732
14:51:22|0.00023729
14:51:23|0.00023729
14:51:24|0.00023713
14:51:26|0.00023728
14:51:26|0.0002373
14:51:27|0.00023729
14:51:28|0.00023731
14:51:30|0.00023731
14:51:30|0.00023727
14:51:31|0.00023728
14:51:32|0.00023733
14:51:34|0.00023736
14:51:35|0.00023744
14:51:35|0.00023747
14:51:36|0.00023765
14:51:38|0.00023766
14:51:38|0.00023761
14:51:39|0.0002376
14:51:40|0.00023748
14:51:41|0.00023748
14:51:43|0.00023764
14:51:44|0.00023766
14:51:44|0.00023762
14:51:45|0.00023762
14:51:46|0.00023754
14:51:47|0.00023753
14:51:48|0.00023753
14:51:50|0.00023751
14:51:50|0.00023748
14:51:51|0.00023759
14:51:52|0.00023776
14:51:54|0.00023778
14:51:54|0.00023777
14:51:55|0.00023779
14:51:57|0.0002378
14:51:58|0.00023781
14:51:59|0.00023781
14:52:00|0.00023783
14:52:01|0.00023753
14:52:02|0.00023764
14:52:03|0.00023757
14:52:04|0.0002375
14:52:06|0.0002375
14:52:07|0.00023754
14:52:08|0.00023749
14:52:08|0.00023749
14:52:09|0.00023734
14:52:11|0.00023731
14:52:12|0.00023726
14:52:13|0.00023714
14:52:14|0.00023724
14:52:15|0.00023725
14:52:15|0.00023726
14:52:17|0.00023734
14:52:18|0.00023738
14:52:19|0.00023742
14:52:20|0.00023742
14:52:21|0.00023742
14:52:22|0.00023746
14:52:23|0.00023745
14:52:24|0.00023741
14:52:25|0.00023742
14:52:26|0.00023742
14:52:27|0.0002374
14:52:28|0.0002374
14:52:29|0.00023741
14:52:30|0.00023735
14:52:31|0.00023743
14:52:32|0.00023742
14:52:33|0.00023748
14:52:34|0.00023741
14:52:35|0.00023745
14:52:37|0.00023746
14:52:37|0.00023746
14:52:38|0.00023746
14:52:39|0.00023746
14:52:40|0.00023746
14:52:41|0.00023743
14:52:42|0.00023745
14:52:43|0.00023751
14:52:45|0.00023747
14:52:45|0.00023747
14:52:47|0.00023747
14:52:47|0.00023744
14:52:48|0.00023731
14:52:49|0.0002373
14:52:50|0.00023731
14:52:51|0.00023724
14:52:52|0.00023725
14:52:53|0.00023724
14:52:54|0.00023724
14:52:55|0.00023724
14:52:56|0.0002372
14:52:59|0.0002372
14:53:00|0.00023713
14:53:01|0.00023713
14:53:02|0.00023713
14:53:03|0.00023713
14:53:05|0.00023713
14:53:06|0.00023708
14:53:06|0.00023708
14:53:08|0.00023715
14:53:08|0.00023711
14:53:10|0.00023713
14:53:10|0.00023704
14:53:12|0.00023693
14:53:12|0.0002369
14:53:14|0.00023694
14:53:14|0.00023687
14:53:15|0.00023687
14:53:17|0.0002369
14:53:18|0.00023687
14:53:18|0.00023687
14:53:19|0.00023688
14:53:21|0.00023687
14:53:22|0.00023699
14:53:23|0.00023695
14:53:24|0.00023693
14:53:25|0.0002369
14:53:26|0.00023695
14:53:27|0.00023689
14:53:28|0.00023695
14:53:29|0.00023702
14:53:30|0.00023703
14:53:31|0.00023698
14:53:32|0.00023704
14:53:33|0.00023703
14:53:34|0.00023708
14:53:35|0.00023705
14:53:36|0.00023706
14:53:37|0.00023706
14:53:38|0.00023715
14:53:39|0.00023717
14:53:40|0.0002372
14:53:41|0.0002372
14:53:42|0.00023721
14:53:43|0.00023721
14:53:44|0.00023715
14:53:45|0.0002372
14:53:46|0.00023722
14:53:47|0.00023724
14:53:48|0.00023732
14:53:49|0.00023729
14:53:50|0.00023723
14:53:51|0.00023721
14:53:52|0.00023721
14:53:53|0.00023722
14:53:54|0.00023722
14:53:55|0.00023721
14:53:56|0.00023715
14:53:57|0.00023715
14:53:58|0.00023714
14:53:59|0.00023715
14:54:00|0.00023717
14:54:02|0.00023715
14:54:03|0.0002371
14:54:04|0.00023711
14:54:05|0.0002371
14:54:06|0.00023709
14:54:06|0.00023711
14:54:07|0.0002371
14:54:08|0.00023756
14:54:10|0.0002376
14:54:10|0.0002376
14:54:12|0.00023761
14:54:13|0.00023755
14:54:14|0.00023755
14:54:15|0.0002376
14:54:16|0.0002376
14:54:17|0.0002376
14:54:18|0.00023763
14:54:19|0.00023763
14:54:20|0.00023765
14:54:21|0.00023765
14:54:22|0.00023763
14:54:23|0.00023766
14:54:24|0.00023768
14:54:25|0.0002373
14:54:26|0.00023729
14:54:27|0.00023729
14:54:28|0.00023721
14:54:29|0.00023711
14:54:30|0.0002372
14:54:31|0.00023731
14:54:32|0.00023738
14:54:33|0.00023737
14:54:34|0.00023734
14:54:35|0.00023741
14:54:36|0.00023734
14:54:37|0.00023734
14:54:38|0.00023734
14:54:39|0.00023739
14:54:40|0.00023733
14:54:41|0.00023732
14:54:42|0.00023733
14:54:43|0.00023733
14:54:44|0.00023729
14:54:45|0.00023726
14:54:46|0.00023726
14:54:47|0.00023728
14:54:48|0.00023732
14:54:49|0.00023738
14:54:50|0.00023738
14:54:51|0.00023733
14:54:52|0.00023733
14:54:53|0.00023736
14:54:54|0.00023743
14:54:55|0.00023744
14:54:56|0.00023743
14:54:57|0.0002374
14:54:58|0.00023738
14:54:59|0.00023733
14:55:01|0.00023735
14:55:02|0.00023731
14:55:03|0.00023729
14:55:04|0.00023729
14:55:05|0.00023722
14:55:06|0.00023721
14:55:07|0.00023721
14:55:08|0.00023725
14:55:10|0.00023722
14:55:10|0.00023721
14:55:11|0.00023721
14:55:12|0.0002372
14:55:13|0.00023719
14:55:14|0.00023719
14:55:15|0.00023722
14:55:16|0.00023731
14:55:17|0.00023736
14:55:19|0.00023744
14:55:20|0.00023744
14:55:21|0.0002375
14:55:21|0.00023756
14:55:22|0.00023756
14:55:23|0.00023759
14:55:24|0.00023748
14:55:25|0.00023748
14:55:26|0.00023758
14:55:27|0.0002375
14:55:28|0.00023747
14:55:30|0.00023751
14:55:30|0.00023748
14:55:31|0.00023734
14:55:32|0.00023726
14:55:33|0.0002372
14:55:34|0.0002373
14:55:35|0.00023738
14:55:36|0.00023745
14:55:38|0.00023759
14:55:38|0.00023761
14:55:39|0.00023761
14:55:40|0.00023761
14:55:41|0.00023756
14:55:42|0.00023743
14:55:43|0.00023742
14:55:44|0.0002374
14:55:46|0.00023739
14:55:47|0.00023744
14:55:47|0.0002377
14:55:48|0.00023767
14:55:49|0.00023764
14:55:55|0.00023755
14:55:56|0.00023755
14:55:57|0.00023754
14:55:58|0.00023752
14:55:59|0.00023752
14:56:01|0.00023754
14:56:01|0.00023754
14:56:02|0.00023751
14:56:04|0.0002375
14:56:04|0.0002375
14:56:06|0.00023747
14:56:06|0.00023745
14:56:07|0.00023744
14:56:09|0.00023738
14:56:10|0.00023738
14:56:10|0.00023749
14:56:12|0.00023733
14:56:12|0.00023735
14:56:14|0.00023732
14:56:15|0.00023732
14:56:16|0.00023763
14:56:17|0.00023767
14:56:18|0.00023766
14:56:19|0.00023764
14:56:20|0.00023764
14:56:21|0.00023759
14:56:21|0.00023755
14:56:23|0.00023762
14:56:24|0.00023767
14:56:25|0.00023762
14:56:26|0.00023763
14:56:27|0.00023765
14:56:28|0.00023769
14:56:29|0.00023769
14:56:30|0.00023765
14:56:31|0.00023761
14:56:32|0.0002375
14:56:33|0.00023751
14:56:34|0.00023752
14:56:35|0.00023757
14:56:36|0.00023758
14:56:37|0.00023764
14:56:38|0.00023771
14:56:39|0.00023775
14:56:41|0.00023779
14:56:41|0.00023773
14:56:42|0.00023766
14:56:43|0.00023766
14:56:44|0.00023766
14:56:45|0.00023754
14:56:46|0.00023755
14:56:47|0.00023748
14:56:48|0.0002374
14:56:50|0.00023737
14:56:50|0.00023736
14:56:51|0.00023736
14:56:52|0.00023736
14:56:53|0.00023747
14:56:54|0.00023748
14:56:56|0.00023745
14:56:56|0.00023745
14:56:57|0.00023742
14:56:59|0.00023739
14:56:59|0.00023739
14:57:00|0.0002374
14:57:02|0.0002374
14:57:04|0.00023743
14:57:05|0.0002373
14:57:05|0.00023731
14:57:06|0.00023736
14:57:08|0.00023733
14:57:08|0.00023734
14:57:09|0.00023734
14:57:11|0.00023725
14:57:11|0.0002372
14:57:12|0.00023711
14:57:13|0.0002371
14:57:15|0.00023709
14:57:15|0.00023709
14:57:17|0.00023705
14:57:17|0.00023705
14:57:19|0.00023706
14:57:20|0.00023715
14:57:21|0.00023708
14:57:22|0.00023709
14:57:23|0.00023728
14:57:25|0.00023729
14:57:26|0.00023728
14:57:27|0.00023728
14:57:28|0.00023728
14:57:29|0.00023727
14:57:29|0.00023715
14:57:30|0.00023715
14:57:32|0.00023715
14:57:32|0.00023715
14:57:33|0.00023722
14:57:35|0.0002372
14:57:36|0.0002372
14:57:37|0.0002371
14:57:38|0.00023735
14:57:38|0.00023733
14:57:40|0.00023737
14:57:40|0.00023737
14:57:42|0.00023737
14:57:43|0.00023736
14:57:43|0.00023732
14:57:44|0.00023732
14:57:46|0.0002373
14:57:46|0.00023732
14:57:48|0.00023732
14:57:48|0.00023733
14:57:50|0.00023733
14:57:50|0.00023732
14:57:52|0.0002373
14:57:53|0.00023733
14:57:53|0.00023733
14:57:55|0.00023733
14:57:55|0.0002373
14:57:57|0.00023732
14:57:58|0.00023732
14:57:59|0.00023732
14:57:59|0.00023734
14:58:01|0.00023734
14:58:02|0.00023734
14:58:02|0.00023732
14:58:05|0.00023732
14:58:05|0.0002373
14:58:07|0.00023732
14:58:08|0.00023732
14:58:09|0.00023732
14:58:10|0.00023717
14:58:11|0.00023718
14:58:12|0.00023718
14:58:13|0.00023721
14:58:14|0.0002372
14:58:15|0.00023719
14:58:16|0.00023713
14:58:17|0.00023713
14:58:18|0.00023713
14:58:19|0.00023713
14:58:20|0.00023713
14:58:21|0.00023713
14:58:22|0.0002371
14:58:23|0.00023709
14:58:24|0.0002371
14:58:25|0.0002371
14:58:26|0.00023709
14:58:27|0.00023709
14:58:28|0.00023707
14:58:29|0.00023708
14:58:30|0.00023709
14:58:31|0.00023719
14:58:32|0.00023718
14:58:33|0.00023718
14:58:34|0.00023719
14:58:36|0.00023742
14:58:37|0.00023743
14:58:38|0.00023736
14:58:39|0.00023741
14:58:40|0.00023737
14:58:40|0.00023737
14:58:42|0.00023738
14:58:42|0.0002374
14:58:43|0.00023739
14:58:44|0.00023736
14:58:45|0.00023747
14:58:47|0.00023747
14:58:47|0.00023747
14:58:48|0.00023747
14:58:49|0.00023747
14:58:51|0.00023747
14:58:52|0.00023747
14:58:52|0.00023748
14:58:53|0.00023739
14:58:54|0.00023735
14:58:56|0.00023735
14:58:57|0.00023732
14:58:57|0.00023743
14:58:59|0.00023746
14:59:00|0.00023741
14:59:00|0.00023738
14:59:01|0.00023738
14:59:03|0.00023737
14:59:04|0.00023739
14:59:05|0.00023732
14:59:06|0.0002374
14:59:08|0.0002374
14:59:08|0.0002374
14:59:09|0.00023741
14:59:11|0.0002374
14:59:11|0.0002374
14:59:12|0.00023732
14:59:14|0.00023732
14:59:15|0.00023734
14:59:15|0.00023731
14:59:16|0.0002373
14:59:18|0.00023705
14:59:19|0.00023721
14:59:19|0.00023724
14:59:21|0.00023721
14:59:22|0.00023723
14:59:23|0.00023723
14:59:23|0.00023723
14:59:25|0.00023737
14:59:26|0.00023739
14:59:26|0.00023739
14:59:28|0.00023742
14:59:29|0.00023742
14:59:30|0.00023742
14:59:31|0.00023737
14:59:32|0.00023737
14:59:33|0.00023738
14:59:34|0.00023732
14:59:36|0.00023726
14:59:36|0.00023731
14:59:37|0.00023725
14:59:38|0.00023725
14:59:39|0.00023725
14:59:40|0.00023735
14:59:41|0.00023734
14:59:42|0.00023734
14:59:43|0.00023734
14:59:44|0.0002373
14:59:45|0.00023728
14:59:46|0.00023728
14:59:48|0.00023728
14:59:48|0.00023728
14:59:49|0.00023728
14:59:50|0.0002373
14:59:51|0.0002373
14:59:53|0.00023728
14:59:54|0.00023728
14:59:55|0.00023729
14:59:55|0.00023725
14:59:57|0.00023726
14:59:58|0.00023713
14:59:59|0.00023714
15:00:00|0.00023714
15:00:01|0.00023711
15:00:02|0.00023716
15:00:02|0.00023716
15:00:03|0.00023716
15:00:06|0.00023736
15:00:07|0.00023736
15:00:07|0.00023717
15:00:09|0.00023718
15:00:10|0.00023712
15:00:11|0.00023716
15:00:12|0.00023745
15:00:13|0.00023745
15:00:14|0.00023739
15:00:15|0.00023743
15:00:16|0.00023743
15:00:17|0.00023737
15:00:18|0.00023731
15:00:19|0.00023735
15:00:20|0.00023731
15:00:21|0.00023738
15:00:22|0.00023741
15:00:23|0.00023736
15:00:24|0.00023736
15:00:25|0.00023733
15:00:26|0.0002373
15:00:27|0.00023731
15:00:28|0.0002373
15:00:29|0.00023731
15:00:30|0.00023745
15:00:31|0.00023744
15:00:32|0.00023737
15:00:33|0.00023734
15:00:34|0.00023733
15:00:35|0.00023733
15:00:36|0.00023735
15:00:37|0.00023734
15:00:38|0.0002373
15:00:39|0.00023741
15:00:40|0.00023746
15:00:41|0.00023746
15:00:42|0.00023736
15:00:43|0.00023734
15:00:44|0.00023734
15:00:45|0.00023735
15:00:46|0.00023734
15:00:47|0.0002373
15:00:48|0.00023741
15:00:49|0.0002374
15:00:50|0.0002373
15:00:51|0.00023733
15:00:52|0.0002373
15:00:53|0.00023735
15:00:54|0.0002373
15:00:55|0.0002373
15:00:56|0.0002373
15:00:57|0.00023727
15:00:58|0.00023717
15:00:59|0.00023712
15:01:00|0.00023706
15:01:01|0.00023704
15:01:02|0.00023701
15:01:03|0.00023701
15:01:04|0.00023702
15:01:06|0.00023701
15:01:07|0.00023701
15:01:08|0.00023699
15:01:09|0.00023689
15:01:09|0.00023689
15:01:12|0.00023692
15:01:12|0.0002366
15:01:14|0.0002365
15:01:15|0.0002365
15:01:16|0.00023655
15:01:17|0.00023661
15:01:18|0.00023659
15:01:19|0.00023647
15:01:20|0.00023655
15:01:21|0.00023655
15:01:22|0.00023647
15:01:23|0.0002364
15:01:24|0.00023624
15:01:25|0.00023618
15:01:26|0.00023619
15:01:27|0.00023616
15:01:28|0.0002361
15:01:29|0.00023607
15:01:30|0.00023605
15:01:31|0.00023605
15:01:32|0.00023609
15:01:33|0.00023608
15:01:34|0.00023618
15:01:35|0.00023607
15:01:36|0.00023607
15:01:37|0.00023614
15:01:38|0.00023611
15:01:39|0.0002361
15:01:40|0.00023611
15:01:41|0.00023622
15:01:42|0.00023629
15:01:43|0.00023632
15:01:44|0.00023632
15:01:45|0.00023642
15:01:46|0.00023631
15:01:47|0.00023629
15:01:48|0.00023629
15:01:49|0.00023622
15:01:50|0.00023613
15:01:51|0.00023612
15:01:52|0.00023612
15:01:53|0.00023612
15:01:54|0.00023612
15:01:55|0.00023612
15:01:56|0.00023617
15:01:57|0.00023615
15:01:58|0.00023617
15:01:59|0.00023619
15:02:00|0.00023619
15:02:01|0.00023617
15:02:02|0.00023616
15:02:03|0.00023616
15:02:04|0.00023614
15:02:05|0.00023611
15:02:06|0.0002361
15:02:07|0.00023604
15:02:08|0.00023607
15:02:09|0.00023607
15:02:10|0.00023603
15:02:11|0.00023598
15:02:12|0.00023594
15:02:13|0.00023595
15:02:14|0.00023606
15:02:15|0.00023603
15:02:16|0.00023598
15:02:17|0.00023597
15:02:18|0.00023596
15:02:19|0.00023584
15:02:20|0.00023592
15:02:21|0.00023585
15:02:22|0.00023585
15:02:23|0.00023582
15:02:24|0.00023584
15:02:25|0.00023582
15:02:26|0.00023578
15:02:27|0.00023578
15:02:28|0.0002357
15:02:29|0.00023569
15:02:30|0.00023571
15:02:31|0.00023568
15:02:32|0.00023569
15:02:33|0.00023565
15:02:34|0.00023563
15:02:35|0.00023561
15:02:36|0.0002356
15:02:37|0.00023562
15:02:39|0.00023561
15:02:39|0.00023557
15:02:40|0.00023558
15:02:41|0.00023557
15:02:42|0.00023557
15:02:43|0.00023557
15:02:44|0.00023568
15:02:46|0.00023563
15:02:46|0.00023563
15:02:47|0.00023556
15:02:48|0.00023557
15:02:49|0.00023577
15:02:50|0.00023576
15:02:51|0.00023583
15:02:52|0.00023583
15:02:53|0.00023578
15:02:54|0.00023577
15:02:56|0.00023577
15:02:57|0.00023581
15:02:58|0.00023583
15:02:58|0.00023585
15:02:59|0.00023585
15:03:00|0.00023582
15:03:02|0.00023579
15:03:02|0.00023578
15:03:03|0.00023579
15:03:05|0.00023574
15:03:05|0.00023568
15:03:07|0.00023561
15:03:08|0.00023564
15:03:09|0.00023555
15:03:10|0.00023552
15:03:10|0.00023551
15:03:12|0.00023549
15:03:13|0.0002355
15:03:14|0.00023564
15:03:15|0.00023553
15:03:16|0.00023562
15:03:17|0.00023562
15:03:18|0.00023557
15:03:19|0.00023557
15:03:20|0.00023549
15:03:20|0.00023551
15:03:22|0.00023549
15:03:23|0.0002356
15:03:24|0.00023554
15:03:25|0.00023556
15:03:26|0.00023552
15:03:28|0.00023557
15:03:28|0.00023561
15:03:30|0.00023561
15:03:30|0.00023551
15:03:31|0.00023552
15:03:33|0.00023552
15:03:34|0.00023552
15:03:35|0.00023552
15:03:36|0.00023545
15:03:37|0.00023543
15:03:38|0.00023543
15:03:39|0.0002353
15:03:40|0.0002353
15:03:40|0.00023523
15:03:41|0.00023524
15:03:42|0.00023523
15:03:44|0.00023524
15:03:45|0.00023524
15:03:45|0.00023517
15:03:47|0.00023526
15:03:47|0.00023529
15:03:49|0.00023546
15:03:49|0.00023547
15:03:50|0.00023549
15:03:52|0.00023543
15:03:53|0.00023535
15:03:54|0.00023539
15:03:55|0.00023539
15:03:56|0.00023539
15:03:57|0.0002354
15:03:58|0.0002354
15:03:58|0.0002354
15:04:00|0.00023538
15:04:00|0.00023531
15:04:02|0.00023543
15:04:03|0.00023543
15:04:04|0.00023542
15:04:05|0.00023543
15:04:06|0.00023553
15:04:07|0.00023559
15:04:07|0.00023558
15:04:10|0.00023556
15:04:10|0.00023553
15:04:12|0.00023553
15:04:12|0.00023557
15:04:13|0.00023547
15:04:15|0.00023549
15:04:16|0.0002355
15:04:17|0.00023551
15:04:17|0.00023551
15:04:18|0.0002355
15:04:19|0.00023559
15:04:21|0.00023558
15:04:22|0.00023552
15:04:23|0.00023568
15:04:24|0.00023585
15:04:25|0.0002359
15:04:26|0.00023607
15:04:27|0.00023602
15:04:27|0.00023608
15:04:29|0.00023609
15:04:29|0.00023596
15:04:31|0.00023603
15:04:32|0.00023601
15:04:33|0.00023606
15:04:34|0.00023608
15:04:35|0.00023604
15:04:36|0.00023597
15:04:37|0.00023595
15:04:38|0.00023591
15:04:39|0.00023595
15:04:39|0.00023595
15:04:41|0.00023595
15:04:42|0.00023595
15:04:43|0.00023595
15:04:44|0.00023595
15:04:45|0.00023596
15:04:46|0.00023597
15:04:47|0.00023597
15:04:48|0.0002358
15:04:49|0.0002358
15:04:50|0.0002358
15:04:51|0.00023589
15:04:52|0.00023596
15:04:53|0.00023596
15:04:54|0.00023596
15:04:55|0.00023597
15:04:56|0.00023602
15:04:57|0.00023613
15:04:58|0.00023623
15:04:59|0.00023622
15:05:00|0.00023614
15:05:01|0.00023612
15:05:02|0.00023608
15:05:03|0.000236
15:05:04|0.00023601
15:05:05|0.00023606
15:05:06|0.00023609
15:05:07|0.00023609
15:05:08|0.000236
15:05:09|0.00023587
15:05:11|0.00023583
15:05:12|0.00023574
15:05:13|0.00023572
15:05:14|0.00023578
15:05:15|0.00023584
15:05:16|0.00023584
15:05:18|0.00023589
15:05:18|0.00023596
15:05:19|0.00023604
15:05:20|0.00023614
15:05:21|0.00023631
15:05:22|0.0002363
15:05:24|0.00023609
15:05:25|0.00023607
15:05:26|0.00023607
15:05:26|0.000236
15:05:27|0.0002362
15:05:28|0.0002362
15:05:29|0.00023604
15:05:30|0.000236
15:05:32|0.00023599
15:05:32|0.00023599
15:05:33|0.00023599
15:05:35|0.00023592
15:05:36|0.00023595
15:05:36|0.00023605
15:05:37|0.00023609
15:05:38|0.00023609
15:05:40|0.0002361
15:05:41|0.00023604
15:05:42|0.00023604
15:05:43|0.00023604
15:05:43|0.00023607
15:05:45|0.00023607
15:05:46|0.00023639
15:05:46|0.00023633
15:05:47|0.00023634
15:05:48|0.0002363
15:05:50|0.00023631
15:05:51|0.00023626
15:05:52|0.00023626
15:05:53|0.00023626
15:05:54|0.00023625
15:05:54|0.00023627
15:05:56|0.00023626
15:05:57|0.00023627
15:05:58|0.00023627
15:05:58|0.00023625
15:05:59|0.0002363
15:06:01|0.00023629
15:06:02|0.00023633
15:06:02|0.00023638
15:06:04|0.00023644
15:06:05|0.00023651
15:06:05|0.0002366
15:06:07|0.00023658
15:06:08|0.00023658
15:06:09|0.00023656
15:06:10|0.00023656
15:06:10|0.00023654
15:06:13|0.00023647
15:06:14|0.00023653
15:06:16|0.00023655
15:06:16|0.00023655
15:06:18|0.00023665
15:06:19|0.00023668
15:06:20|0.00023675
15:06:20|0.00023666
15:06:21|0.00023675
15:06:22|0.00023677
15:06:24|0.00023685
15:06:24|0.00023685
15:06:25|0.00023685
15:06:27|0.0002369
15:06:27|0.00023691
15:06:28|0.0002368
15:06:29|0.00023688
15:06:31|0.00023686
15:06:32|0.00023685
15:06:33|0.00023687
15:06:34|0.00023687
15:06:35|0.00023687
15:06:36|0.00023686
15:06:37|0.00023686
15:06:38|0.0002369
15:06:39|0.0002369
15:06:40|0.0002369
15:06:41|0.00023698
15:06:42|0.00023692
15:06:43|0.00023672
15:06:44|0.00023675
15:06:45|0.00023676
15:06:46|0.00023677
15:06:47|0.00023677
15:06:48|0.00023675
15:06:49|0.00023675
15:06:50|0.00023675
15:06:51|0.00023672
15:06:52|0.00023665
15:06:53|0.0002366
15:06:54|0.00023661
15:06:55|0.00023661
15:06:56|0.00023661
15:06:57|0.00023659
15:06:58|0.00023666
15:06:59|0.00023668
15:07:00|0.00023665
15:07:01|0.00023665
15:07:02|0.00023669
15:07:03|0.00023662
15:07:04|0.00023672
15:07:05|0.00023669
15:07:06|0.00023671
15:07:07|0.00023676
15:07:08|0.00023676
15:07:09|0.00023676
15:07:10|0.00023673
15:07:11|0.00023673
15:07:13|0.00023686
15:07:14|0.00023686
15:07:16|0.0002368
15:07:17|0.00023681
15:07:18|0.00023685
15:07:19|0.00023686
15:07:20|0.00023686
15:07:21|0.00023676
15:07:22|0.00023674
15:07:22|0.00023674
15:07:24|0.00023674
15:07:25|0.00023671
15:07:26|0.0002367
15:07:26|0.0002367
15:07:28|0.00023675
15:07:29|0.00023668
15:07:29|0.00023666
15:07:31|0.00023695
15:07:32|0.00023688
15:07:33|0.00023688
15:07:34|0.00023676
15:07:35|0.00023672
15:07:36|0.00023672
15:07:37|0.00023672
15:07:38|0.00023673
15:07:39|0.0002367
15:07:39|0.0002367
15:07:41|0.00023672
15:07:42|0.00023669
15:07:42|0.00023664
15:07:43|0.00023669
15:07:45|0.00023669
15:07:46|0.00023669
15:07:47|0.00023668
15:07:48|0.00023669
15:07:49|0.00023673
15:07:50|0.00023673
15:07:51|0.00023673
15:07:52|0.00023675
15:07:53|0.00023676
15:07:54|0.00023676
15:07:55|0.00023678
15:07:56|0.00023674
15:07:57|0.00023679
15:07:58|0.00023679
15:07:59|0.00023679
15:08:00|0.0002368
15:08:01|0.0002368
15:08:02|0.0002368
15:08:03|0.00023683
15:08:04|0.00023679
15:08:05|0.00023676
15:08:06|0.00023679
15:08:07|0.00023684
15:08:08|0.00023683
15:08:09|0.00023683
15:08:10|0.00023682
15:08:11|0.00023661
15:08:12|0.00023668
15:08:14|0.00023667
15:08:14|0.00023668
15:08:16|0.00023671
15:08:16|0.00023673
15:08:18|0.00023679
15:08:19|0.0002368
15:08:20|0.00023696
15:08:21|0.00023687
15:08:22|0.00023684
15:08:23|0.00023682
15:08:24|0.00023677
15:08:25|0.00023679
15:08:26|0.00023679
15:08:27|0.00023675
15:08:28|0.00023675
15:08:29|0.00023675
15:08:31|0.00023673
15:08:32|0.00023672
15:08:32|0.00023665
15:08:34|0.0002367
15:08:35|0.0002367
15:08:36|0.0002367
15:08:37|0.00023665
15:08:38|0.00023663
15:08:39|0.00023661
15:08:39|0.00023661
15:08:41|0.0002365
15:08:42|0.00023646
15:08:42|0.00023646
15:08:44|0.00023646
15:08:45|0.00023646
15:08:46|0.00023646
15:08:47|0.00023653
15:08:47|0.00023653
15:08:48|0.00023653
15:08:49|0.00023653
15:08:51|0.0002365
15:08:51|0.00023647
15:08:53|0.00023646
15:08:53|0.00023637
15:08:55|0.00023636
15:08:56|0.00023636
15:08:57|0.00023634
15:08:57|0.00023637
15:08:58|0.00023643
15:09:00|0.00023649
15:09:01|0.00023643
15:09:02|0.00023643
15:09:03|0.00023641
15:09:04|0.00023644
15:09:05|0.00023638
15:09:06|0.00023639
15:09:07|0.00023636
15:09:08|0.00023636
15:09:09|0.00023636
15:09:10|0.00023635
15:09:11|0.00023635
15:09:12|0.00023629
15:09:13|0.00023622
15:09:15|0.00023618
15:09:16|0.00023619
15:09:17|0.00023614
15:09:18|0.00023605
15:09:19|0.00023612
15:09:20|0.00023611
15:09:21|0.000236
15:09:23|0.00023593
15:09:24|0.00023602
15:09:25|0.000236
15:09:25|0.00023604
15:09:27|0.00023597
15:09:28|0.00023597
15:09:29|0.00023596
15:09:30|0.00023597
15:09:31|0.00023589
15:09:32|0.00023597
15:09:33|0.00023597
15:09:34|0.00023597
15:09:36|0.00023598
15:09:36|0.00023601
15:09:37|0.00023614
15:09:38|0.00023612
15:09:39|0.00023611
15:09:40|0.00023603
15:09:42|0.00023614
15:09:42|0.00023615
15:09:43|0.00023621
15:09:44|0.00023612
15:09:45|0.00023612
15:09:47|0.00023601
15:09:47|0.000236
15:09:49|0.0002361
15:09:49|0.0002361
15:09:51|0.00023636
15:09:51|0.00023621
15:09:53|0.00023619
15:09:54|0.00023623
15:09:54|0.00023623
15:09:55|0.00023623
15:09:56|0.00023616
15:09:57|0.00023616
15:09:59|0.0002362
15:09:59|0.00023625
15:10:00|0.00023626
15:10:01|0.00023618
15:10:02|0.00023612
15:10:03|0.00023614
15:10:04|0.00023607
15:10:05|0.00023607
15:10:07|0.00023604
15:10:08|0.00023606
15:10:09|0.00023593
15:10:10|0.00023585
15:10:11|0.00023588
15:10:12|0.00023588
15:10:13|0.00023584
15:10:14|0.00023584
15:10:15|0.00023589
15:10:16|0.00023589
15:10:18|0.00023584
15:10:19|0.00023583
15:10:19|0.0002358
15:10:20|0.0002358
15:10:22|0.00023572
15:10:23|0.00023571
15:10:24|0.00023576
15:10:25|0.00023572
15:10:26|0.00023572
15:10:27|0.00023567
15:10:28|0.00023567
15:10:29|0.00023568
15:10:30|0.00023568
15:10:31|0.0002357
15:10:32|0.00023575
15:10:33|0.00023575
15:10:34|0.00023572
15:10:35|0.00023575
15:10:36|0.00023576
15:10:37|0.00023576
15:10:38|0.00023577
15:10:39|0.00023576
15:10:40|0.00023576
15:10:41|0.00023569
15:10:42|0.00023565
15:10:43|0.00023572
15:10:44|0.00023572
15:10:45|0.00023571
15:10:46|0.00023566
15:10:47|0.00023562
15:10:48|0.00023565
15:10:49|0.00023565
15:10:50|0.00023565
15:10:51|0.00023564
15:10:52|0.0002356
15:10:53|0.00023559
15:10:54|0.00023559
15:10:55|0.0002356
15:10:56|0.00023558
15:10:57|0.00023557
15:10:58|0.00023562
15:10:59|0.0002356
15:11:00|0.00023565
15:11:01|0.00023564
15:11:02|0.00023565
15:11:03|0.00023569
15:11:04|0.00023567
15:11:05|0.00023567
15:11:06|0.00023567
15:11:07|0.00023567
15:11:08|0.00023569
15:11:09|0.00023568
15:11:10|0.00023566
15:11:11|0.00023561
15:11:12|0.00023561
15:11:13|0.00023564
15:11:14|0.00023561
15:11:16|0.00023565
15:11:17|0.00023565
15:11:18|0.00023566
15:11:19|0.00023565
15:11:20|0.00023561
15:11:21|0.00023559
15:11:22|0.00023561
15:11:24|0.00023562
15:11:24|0.00023555
15:11:25|0.00023555
15:11:26|0.00023556
15:11:28|0.00023556
15:11:28|0.00023554
15:11:30|0.00023554
15:11:30|0.00023551
15:11:31|0.00023551
15:11:32|0.00023554
15:11:33|0.00023555
15:11:35|0.00023561
15:11:37|0.00023561
15:11:37|0.00023563
15:11:38|0.00023563
15:11:39|0.00023563
15:11:40|0.00023563
15:11:42|0.00023563
15:11:43|0.00023565
15:11:44|0.00023564
15:11:44|0.00023563
15:11:45|0.00023563
15:11:46|0.00023561
15:11:48|0.00023562
15:11:48|0.00023561
15:11:49|0.00023556
15:11:50|0.00023556
15:11:52|0.0002356
15:11:52|0.00023559
15:11:53|0.00023563
15:11:54|0.0002356
15:11:55|0.0002356
15:11:57|0.00023565
15:11:57|0.00023571
15:11:59|0.00023562
15:11:59|0.00023559
15:12:01|0.00023557
15:12:02|0.00023556
15:12:03|0.00023565
15:12:04|0.0002357
15:12:05|0.00023568
15:12:06|0.00023572
15:12:07|0.00023573
15:12:08|0.0002359
15:12:09|0.00023596
15:12:10|0.00023591
15:12:11|0.00023575
15:12:12|0.00023576
15:12:13|0.00023578
15:12:14|0.0002358
15:12:15|0.00023583
15:12:17|0.00023582
15:12:17|0.00023582
15:12:19|0.00023585
15:12:21|0.00023587
15:12:22|0.00023595
15:12:22|0.00023603
15:12:23|0.00023601
15:12:25|0.00023607
15:12:26|0.00023605
15:12:27|0.00023606
15:12:28|0.000236
15:12:29|0.00023605
15:12:30|0.00023604
15:12:31|0.00023597
15:12:32|0.00023593
15:12:33|0.000236
15:12:34|0.00023603
15:12:35|0.00023602
15:12:36|0.00023601
15:12:37|0.00023601
15:12:38|0.00023599
15:12:39|0.00023598
15:12:40|0.00023615
15:12:41|0.00023612
15:12:42|0.00023612
15:12:43|0.00023612
15:12:44|0.00023613
15:12:45|0.00023613
15:12:46|0.00023612
15:12:47|0.00023611
15:12:48|0.00023611
15:12:49|0.00023611
15:12:50|0.00023604
15:12:52|0.00023606
15:12:52|0.00023607
15:12:53|0.0002361
15:12:54|0.0002361
15:12:56|0.00023611
15:12:56|0.00023609
15:12:57|0.00023609
15:12:58|0.00023618
15:12:59|0.00023619
15:13:00|0.00023619
15:13:02|0.00023624
15:13:02|0.00023629
15:13:03|0.00023633
15:13:05|0.00023633
15:13:05|0.00023633
15:13:06|0.00023629
15:13:08|0.00023633
15:13:08|0.00023636
15:13:09|0.00023637
15:13:11|0.00023636
15:13:12|0.00023636
15:13:12|0.00023644
15:13:13|0.00023644
15:13:14|0.00023645
15:13:16|0.00023638
15:13:17|0.00023638
15:13:18|0.00023629
15:13:19|0.00023632
15:13:21|0.00023634
15:13:21|0.00023635
15:13:22|0.00023628
15:13:23|0.00023628
15:13:24|0.00023627
15:13:25|0.00023632
15:13:27|0.0002363
15:13:27|0.00023628
15:13:29|0.00023629
15:13:30|0.00023634
15:13:31|0.00023629
15:13:31|0.00023631
15:13:33|0.00023625
15:13:34|0.00023626
15:13:34|0.00023624
15:13:35|0.00023624
15:13:37|0.00023627
15:13:38|0.00023627
15:13:38|0.00023569
15:13:40|0.00023558
15:13:41|0.00023562
15:13:42|0.00023559
15:13:43|0.00023559
15:13:44|0.00023561
15:13:45|0.0002356
15:13:46|0.00023518
15:13:47|0.00023513
15:13:48|0.0002351
15:13:49|0.00023503
15:13:50|0.00023504
15:13:51|0.00023503
15:13:52|0.00023503
15:13:53|0.00023471
15:13:54|0.00023474
15:13:55|0.0002347
15:13:56|0.00023466
15:13:57|0.00023467
15:13:58|0.00023465
15:13:59|0.00023466
15:14:00|0.00023472
15:14:01|0.00023478
15:14:02|0.00023474
15:14:03|0.00023475
15:14:04|0.00023471
15:14:05|0.00023471
15:14:06|0.00023457
15:14:07|0.00023457
15:14:08|0.00023457
15:14:09|0.0002345
15:14:10|0.00023455
15:14:11|0.00023453
15:14:12|0.00023443
15:14:13|0.00023442
15:14:14|0.00023439
15:14:15|0.00023434
15:14:16|0.00023435
15:14:17|0.00023428
15:14:18|0.00023425
15:14:19|0.00023424
15:14:20|0.00023424
15:14:22|0.00023422
15:14:24|0.00023422
15:14:25|0.00023429
15:14:25|0.00023429
15:14:26|0.00023428
15:14:27|0.0002344
15:14:28|0.0002344
15:14:29|0.00023442
15:14:30|0.00023442
15:14:31|0.00023442
15:14:32|0.00023441
15:14:33|0.00023441
15:14:34|0.0002344
15:14:35|0.00023441
15:14:36|0.00023441
15:14:38|0.00023441
15:14:38|0.00023453
15:14:39|0.00023446
15:14:40|0.00023449
15:14:41|0.00023454
15:14:43|0.00023455
15:14:44|0.0002346
15:14:45|0.00023455
15:14:46|0.00023455
15:14:47|0.00023455
15:14:48|0.00023451
15:14:49|0.00023451
15:14:50|0.00023427
15:14:51|0.0002343
15:14:52|0.00023428
15:14:53|0.00023428
15:14:54|0.00023429
15:14:55|0.00023424
15:14:56|0.00023418
15:14:57|0.00023418
15:14:58|0.00023401
15:14:59|0.00023411
15:15:00|0.00023414
15:15:01|0.00023422
15:15:02|0.00023429
15:15:03|0.00023429
15:15:04|0.00023432
15:15:05|0.00023427
15:15:07|0.00023427
15:15:08|0.00023424
15:15:08|0.00023428
15:15:09|0.0002343
15:15:10|0.00023427
15:15:11|0.00023421
15:15:12|0.00023411
15:15:14|0.00023414
15:15:15|0.00023414
15:15:16|0.00023407
15:15:16|0.00023407
15:15:17|0.00023411
15:15:18|0.00023409
15:15:19|0.0002341
15:15:21|0.00023405
15:15:23|0.00023401
15:15:23|0.00023401
15:15:24|0.00023405
15:15:26|0.00023405
15:15:27|0.00023408
15:15:29|0.00023408
15:15:30|0.00023409
15:15:30|0.00023404
15:15:32|0.000234
15:15:33|0.00023401
15:15:34|0.000234
15:15:35|0.00023409
15:15:36|0.00023403
15:15:36|0.00023403
15:15:38|0.00023402
15:15:38|0.00023403
15:15:40|0.00023402
15:15:41|0.00023395
15:15:42|0.00023398
15:15:43|0.00023402
15:15:44|0.000234
15:15:45|0.00023384
15:15:45|0.00023384
15:15:47|0.00023383
15:15:47|0.00023379
15:15:49|0.00023379
15:15:49|0.00023378
15:15:51|0.00023384
15:15:52|0.00023378
15:15:52|0.00023374
15:15:54|0.00023369
15:15:55|0.00023371
15:15:56|0.00023369
15:15:57|0.00023369
15:15:58|0.00023377
15:15:59|0.00023371
15:16:00|0.00023378
15:16:01|0.00023376
15:16:02|0.0002337
15:16:03|0.0002337
15:16:04|0.0002337
15:16:07|0.0002337
15:16:07|0.00023373
15:16:08|0.00023373
15:16:09|0.00023372
15:16:11|0.00023367
15:16:11|0.00023369
15:16:12|0.0002337
15:16:13|0.00023378
15:16:14|0.00023376
15:16:16|0.00023364
15:16:16|0.00023364
15:16:17|0.00023368
15:16:18|0.00023377
15:16:19|0.00023376
15:16:21|0.00023368
15:16:22|0.00023376
15:16:23|0.00023344
15:16:24|0.00023339
15:16:25|0.00023338
15:16:27|0.00023332
15:16:27|0.00023338
15:16:29|0.00023332
15:16:29|0.0002333
15:16:30|0.0002333
15:16:32|0.00023332
15:16:33|0.00023345
15:16:34|0.00023349
15:16:35|0.00023348
15:16:36|0.00023348
15:16:36|0.00023343
15:16:37|0.00023348
15:16:39|0.00023347
15:16:39|0.00023344
15:16:40|0.00023348
15:16:42|0.00023348
15:16:43|0.00023348
15:16:44|0.00023402
15:16:45|0.00023389
15:16:47|0.00023384
15:16:47|0.00023378
15:16:48|0.00023374
15:16:49|0.00023367
15:16:50|0.00023367
15:16:51|0.00023367
15:16:53|0.00023367
15:16:54|0.00023367
15:16:54|0.00023366
15:16:55|0.00023361
15:16:56|0.00023361
15:16:57|0.00023361
15:16:59|0.00023364
15:16:59|0.00023362
15:17:01|0.00023367
15:17:01|0.00023384
15:17:03|0.00023388
15:17:04|0.00023392
15:17:04|0.0002339
15:17:06|0.00023384
15:17:06|0.00023383
15:17:07|0.00023385
15:17:08|0.0002339
15:17:09|0.00023384
15:17:11|0.00023388
15:17:12|0.00023396
15:17:12|0.00023392
15:17:13|0.00023386
15:17:15|0.00023386
15:17:15|0.00023389
15:17:16|0.0002339
15:17:18|0.00023391
15:17:18|0.00023387
15:17:19|0.00023378
15:17:21|0.00023367
15:17:23|0.00023366
15:17:24|0.00023367
15:17:25|0.00023338
15:17:25|0.00023342
15:17:27|0.00023352
15:17:28|0.0002336
15:17:29|0.00023357
15:17:30|0.00023351
15:17:31|0.00023337
15:17:32|0.00023337
15:17:33|0.00023333
15:17:34|0.00023331
15:17:35|0.00023332
15:17:36|0.00023343
15:17:37|0.00023343
15:17:38|0.00023344
15:17:39|0.00023349
15:17:40|0.00023342
15:17:41|0.00023344
15:17:42|0.00023366
15:17:43|0.00023367
15:17:44|0.00023365
15:17:45|0.00023374
15:17:46|0.00023373
15:17:47|0.0002337
15:17:48|0.00023367
15:17:49|0.00023365
15:17:50|0.00023365
15:17:51|0.00023365
15:17:52|0.00023366
15:17:53|0.00023368
15:17:54|0.00023383
15:17:55|0.00023383
15:17:56|0.00023389
15:17:57|0.00023386
15:17:58|0.00023385
15:17:59|0.00023384
15:18:00|0.00023377
15:18:01|0.0002338
15:18:02|0.00023385
15:18:03|0.00023394
15:18:04|0.00023396
15:18:05|0.000234
15:18:06|0.00023383
15:18:07|0.00023392
15:18:08|0.00023392
15:18:09|0.00023396
15:18:10|0.00023399
15:18:11|0.00023401
15:18:12|0.00023395
15:18:13|0.00023385
15:18:14|0.00023434
15:18:15|0.00023448
15:18:16|0.00023437
15:18:17|0.00023439
15:18:18|0.00023437
15:18:19|0.00023438
15:18:20|0.00023438
15:18:21|0.00023441
15:18:23|0.00023438
15:18:24|0.00023433
15:18:25|0.00023433
15:18:26|0.00023445
15:18:27|0.0002347
15:18:29|0.00023468
15:18:30|0.00023482
15:18:31|0.00023499
15:18:31|0.00023499
15:18:32|0.00023496
15:18:33|0.00023499
15:18:35|0.00023482
15:18:35|0.00023477
15:18:36|0.00023468
15:18:37|0.0002347
15:18:38|0.00023471
15:18:40|0.00023466
15:18:40|0.00023464
15:18:42|0.00023457
15:18:43|0.00023457
15:18:43|0.00023448
15:18:44|0.00023444
15:18:46|0.00023438
15:18:47|0.00023439
15:18:49|0.00023436
15:18:49|0.00023436
15:18:51|0.00023446
15:18:51|0.00023438
15:18:53|0.0002343
15:18:53|0.0002343
15:18:54|0.00023433
15:18:56|0.00023434
15:18:56|0.0002345
15:18:57|0.00023433
15:18:59|0.00023427
15:19:00|0.00023426
15:19:00|0.00023427
15:19:01|0.00023425
15:19:02|0.0002343
15:19:03|0.0002343
15:19:04|0.0002343
15:19:05|0.00023421
15:19:07|0.00023389
15:19:08|0.00023364
15:19:08|0.00023358
15:19:10|0.00023358
15:19:10|0.00023373
15:19:11|0.00023372
15:19:12|0.00023368
15:19:13|0.0002336
15:19:14|0.0002335
15:19:16|0.00023345
15:19:17|0.00023356
15:19:18|0.00023354
15:19:18|0.00023347
15:19:19|0.00023349
15:19:20|0.00023337
15:19:21|0.00023331
15:19:23|0.00023335
15:19:24|0.00023331
15:19:24|0.00023326
15:19:26|0.00023328
15:19:26|0.0002333
15:19:28|0.00023325
15:19:29|0.00023322
15:19:30|0.00023315
15:19:31|0.00023313
15:19:32|0.00023316
15:19:33|0.0002332
15:19:34|0.00023322
15:19:35|0.00023324
15:19:36|0.00023317
15:19:37|0.00023316
15:19:38|0.00023316
15:19:39|0.00023326
15:19:40|0.00023323
15:19:41|0.00023317
15:19:42|0.00023316
15:19:43|0.0002332
15:19:44|0.00023321
15:19:45|0.0002332
15:19:46|0.00023324
15:19:47|0.00023327
15:19:48|0.00023323
15:19:49|0.00023324
15:19:50|0.00023332
15:19:51|0.00023336
15:19:52|0.00023332
15:19:53|0.00023339
15:19:54|0.00023343
15:19:55|0.00023366
15:19:56|0.00023373
15:19:57|0.00023374
15:19:58|0.00023364
15:19:59|0.00023359
15:20:00|0.00023369
15:20:01|0.00023354
15:20:02|0.00023345
15:20:03|0.00023348
15:20:04|0.00023354
15:20:05|0.00023348
15:20:07|0.00023342
15:20:08|0.00023324
15:20:09|0.00023315
15:20:10|0.00023321
15:20:11|0.00023327
15:20:12|0.00023325
15:20:12|0.00023333
15:20:13|0.00023332
15:20:14|0.00023326
15:20:15|0.00023328
15:20:16|0.00023321
15:20:18|0.00023324
15:20:19|0.00023322
15:20:19|0.0002333
15:20:20|0.00023316
15:20:21|0.00023312
15:20:23|0.00023315
15:20:23|0.00023318
15:20:26|0.00023329
15:20:27|0.00023327
15:20:28|0.0002332
15:20:28|0.00023319
15:20:30|0.00023314
15:20:31|0.00023312
15:20:32|0.00023312
15:20:33|0.00023324
15:20:34|0.00023324
15:20:35|0.00023315
15:20:36|0.00023322
15:20:37|0.00023332
15:20:38|0.00023336
15:20:39|0.00023338
15:20:40|0.00023326
15:20:41|0.00023325
15:20:42|0.00023318
15:20:44|0.00023313
15:20:44|0.00023313
15:20:45|0.00023312
15:20:46|0.00023314
15:20:48|0.00023314
15:20:48|0.00023314
15:20:49|0.00023311
15:20:50|0.0002331
15:20:52|0.00023306
15:20:52|0.00023305
15:20:53|0.00023304
15:20:54|0.00023307
15:20:55|0.00023308
15:20:56|0.00023302
15:20:58|0.00023308
15:20:58|0.0002331
15:21:00|0.00023306
15:21:00|0.00023312
15:21:01|0.00023312
15:21:03|0.00023305
15:21:04|0.00023306
15:21:04|0.00023306
15:21:05|0.00023306
15:21:07|0.00023304
15:21:07|0.00023306
15:21:09|0.00023301
15:21:09|0.000233
15:21:11|0.00023313
15:21:12|0.00023314
15:21:13|0.00023332
15:21:14|0.00023335
15:21:15|0.00023329
15:21:16|0.00023312
15:21:17|0.00023308
15:21:18|0.00023306
15:21:19|0.0002331
15:21:20|0.00023308
15:21:21|0.00023308
15:21:22|0.00023305
15:21:23|0.00023308
15:21:24|0.00023308
15:21:25|0.00023305
15:21:26|0.00023301
15:21:27|0.00023308
15:21:29|0.00023311
15:21:29|0.00023313
15:21:31|0.00023316
15:21:32|0.00023308
15:21:33|0.00023311
15:21:34|0.0002331
15:21:35|0.0002331
15:21:35|0.00023308
15:21:36|0.00023308
15:21:37|0.0002331
15:21:39|0.0002331
15:21:39|0.0002331
15:21:41|0.0002331
15:21:41|0.00023322
15:21:42|0.00023322
15:21:44|0.00023311
15:21:44|0.00023311
15:21:46|0.00023301
15:21:46|0.00023301
15:21:48|0.00023312
15:21:49|0.00023312
15:21:49|0.00023315
15:21:51|0.00023303
15:21:51|0.00023308
15:21:53|0.00023309
15:21:53|0.00023302
15:21:55|0.00023303
15:21:56|0.00023303
15:21:56|0.00023303
15:21:58|0.00023302
15:21:58|0.00023302
15:22:00|0.00023301
15:22:01|0.000233
15:22:02|0.00023296
15:22:03|0.00023305
15:22:04|0.00023305
15:22:05|0.00023301
15:22:06|0.00023301
15:22:07|0.00023299
15:22:08|0.00023295
15:22:08|0.00023295
15:22:10|0.00023294
15:22:11|0.00023297
15:22:11|0.00023297
15:22:12|0.00023297
15:22:13|0.000233
15:22:15|0.00023309
15:22:16|0.00023309
15:22:17|0.00023307
15:22:17|0.00023306
15:22:19|0.00023303
15:22:20|0.00023303
15:22:21|0.00023304
15:22:22|0.00023302
15:22:23|0.00023301
15:22:24|0.00023301
15:22:24|0.00023301
15:22:26|0.00023301
15:22:29|0.00023301
15:22:30|0.00023301
15:22:31|0.000233
15:22:32|0.000233
15:22:33|0.00023313
15:22:34|0.00023311
15:22:35|0.00023318
15:22:36|0.00023318
15:22:37|0.00023319
15:22:38|0.00023318
15:22:39|0.00023317
15:22:40|0.0002332
15:22:41|0.00023308
15:22:42|0.00023304
15:22:43|0.00023309
15:22:44|0.00023308
15:22:45|0.00023308
15:22:46|0.000233
15:22:47|0.000233
15:22:48|0.00023303
15:22:49|0.00023303
15:22:50|0.00023309
15:22:52|0.00023309
15:22:53|0.0002331
15:22:53|0.00023361
15:22:54|0.00023363
15:22:55|0.0002336
15:22:56|0.0002336
15:22:57|0.0002336
15:22:58|0.00023348
15:22:59|0.00023343
15:23:00|0.00023342
15:23:01|0.0002335
15:23:02|0.00023353
15:23:03|0.00023358
15:23:04|0.00023358
15:23:05|0.00023358
15:23:06|0.00023359
15:23:08|0.00023359
15:23:09|0.00023364
15:23:10|0.00023338
15:23:11|0.00023344
15:23:11|0.00023344
15:23:13|0.00023344
15:23:14|0.00023348
15:23:15|0.00023349
15:23:16|0.00023346
15:23:17|0.0002335
15:23:19|0.00023346
15:23:19|0.00023346
15:23:21|0.00023347
15:23:21|0.00023347
15:23:22|0.00023347
15:23:23|0.00023345
15:23:24|0.00023345
15:23:25|0.0002334
15:23:26|0.00023338
15:23:28|0.00023346
15:23:29|0.00023327
15:23:30|0.00023338
15:23:31|0.00023333
15:23:32|0.00023328
15:23:33|0.00023328
15:23:34|0.00023329
15:23:35|0.00023329
15:23:36|0.00023343
15:23:37|0.00023348
15:23:38|0.00023348
15:23:40|0.00023346
15:23:41|0.00023346
15:23:42|0.00023347
15:23:42|0.00023347
15:23:43|0.00023352
15:23:45|0.00023353
15:23:45|0.00023345
15:23:46|0.00023338
15:23:47|0.00023336
15:23:48|0.00023334
15:23:49|0.00023334
15:23:50|0.00023331
15:23:51|0.00023328
15:23:52|0.00023329
15:23:54|0.00023331
15:23:54|0.00023333
15:23:56|0.0002333
15:23:57|0.0002333
15:23:58|0.0002333
15:23:59|0.00023331
15:23:59|0.00023336
15:24:00|0.00023335
15:24:02|0.00023335
15:24:03|0.00023335
15:24:04|0.00023335
15:24:04|0.00023328
15:24:06|0.0002333
15:24:07|0.00023332
15:24:08|0.00023333
15:24:09|0.00023333
15:24:10|0.00023333
15:24:11|0.00023333
15:24:12|0.00023328
15:24:13|0.00023326
15:24:14|0.00023319
15:24:15|0.00023319
15:24:16|0.00023312
15:24:17|0.00023311
15:24:18|0.00023311
15:24:19|0.00023311
15:24:20|0.00023306
15:24:21|0.00023303
15:24:22|0.00023302
15:24:24|0.000233
15:24:24|0.00023303
15:24:25|0.00023306
15:24:27|0.00023313
15:24:27|0.00023328
15:24:29|0.00023328
15:24:30|0.00023327
15:24:31|0.00023328
15:24:32|0.00023328
15:24:33|0.00023327
15:24:34|0.00023328
15:24:35|0.00023324
15:24:36|0.00023323
15:24:37|0.00023312
15:24:38|0.0002331
15:24:39|0.00023305
15:24:41|0.00023307
15:24:42|0.00023314
15:24:44|0.00023306
15:24:44|0.00023312
15:24:46|0.00023317
15:24:46|0.00023316
15:24:47|0.00023313
15:24:48|0.00023309
15:24:50|0.00023306
15:24:50|0.00023311
15:24:52|0.0002331
15:24:53|0.00023307
15:24:53|0.00023307
15:24:54|0.00023307
15:24:55|0.00023307
15:24:56|0.00023307
15:24:57|0.00023306
15:24:58|0.00023307
15:24:59|0.00023307
15:25:01|0.00023306
15:25:02|0.00023304
15:25:03|0.00023305
15:25:04|0.00023305
15:25:05|0.00023303
15:25:06|0.000233
15:25:07|0.00023305
15:25:08|0.00023308
15:25:10|0.00023322
15:25:10|0.00023317
15:25:11|0.00023317
15:25:13|0.00023308
15:25:14|0.00023309
15:25:15|0.00023307
15:25:16|0.00023307
15:25:17|0.0002331
15:25:18|0.00023311
15:25:19|0.00023317
15:25:21|0.00023315
15:25:22|0.00023309
15:25:23|0.0002331
15:25:24|0.00023314
15:25:25|0.00023317
15:25:26|0.00023316
15:25:27|0.00023314
15:25:29|0.00023314
15:25:30|0.00023316
15:25:32|0.00023311
15:25:33|0.0002331
15:25:33|0.00023309
15:25:34|0.0002331
15:25:35|0.00023307
15:25:37|0.00023307
15:25:38|0.0002331
15:25:39|0.0002331
15:25:41|0.00023311
15:25:42|0.00023311
15:25:42|0.00023306
15:25:44|0.00023306
15:25:45|0.00023305
15:25:46|0.00023307
15:25:47|0.00023307
15:25:48|0.00023309
15:25:49|0.00023309
15:25:50|0.0002331
15:25:51|0.00023308
15:25:53|0.00023312
15:25:54|0.00023313
15:25:55|0.00023314
15:25:55|0.00023313
15:25:56|0.00023314
15:25:58|0.0002331
15:25:59|0.00023314
15:26:00|0.00023314
15:26:00|0.00023311
15:26:01|0.00023312
15:26:02|0.00023333
15:26:04|0.00023327
15:26:05|0.00023325
15:26:06|0.00023324
15:26:07|0.00023318
15:26:08|0.00023317
15:26:09|0.00023317
15:26:10|0.00023313
15:26:10|0.00023308
15:26:12|0.00023305
15:26:12|0.00023305
15:26:13|0.00023316
15:26:15|0.00023314
15:26:15|0.00023324
15:26:17|0.00023328
15:26:17|0.00023315
15:26:18|0.00023312
15:26:20|0.00023312
15:26:21|0.00023312
15:26:22|0.00023312
15:26:23|0.00023312
15:26:24|0.00023312
15:26:25|0.00023311
15:26:26|0.00023308
15:26:27|0.00023308
15:26:28|0.0002331
15:26:29|0.00023311
15:26:30|0.00023312
15:26:31|0.00023311
15:26:32|0.00023312
15:26:33|0.00023312
15:26:34|0.00023312
15:26:35|0.00023313
15:26:36|0.00023322
15:26:37|0.00023324
15:26:38|0.00023316
15:26:39|0.00023316
15:26:40|0.00023317
15:26:41|0.00023317
15:26:42|0.00023317
15:26:43|0.00023319
15:26:44|0.00023321
15:26:45|0.00023316
15:26:47|0.00023314
15:26:48|0.00023313
15:26:48|0.00023312
15:26:49|0.00023305
15:26:50|0.00023305
15:26:51|0.00023305
15:26:52|0.00023311
15:26:53|0.00023311
15:26:54|0.00023312
15:26:55|0.00023312
15:26:56|0.00023326
15:26:57|0.00023326
15:26:59|0.00023325
15:26:59|0.0002332
15:27:01|0.0002332
15:27:01|0.0002332
15:27:03|0.00023318
15:27:04|0.00023318
15:27:05|0.00023315
15:27:06|0.00023316
15:27:07|0.00023308
15:27:08|0.00023313
15:27:09|0.00023313
15:27:10|0.00023313
15:27:11|0.00023315
15:27:12|0.00023312
15:27:13|0.00023311
15:27:14|0.00023313
15:27:15|0.00023314
15:27:16|0.00023314
15:27:17|0.00023314
15:27:18|0.00023314
15:27:19|0.00023314
15:27:20|0.00023319
15:27:21|0.00023318
15:27:22|0.00023319
15:27:23|0.00023318
15:27:24|0.00023321
15:27:25|0.00023332
15:27:26|0.00023326
15:27:27|0.00023326
15:27:28|0.00023323
15:27:29|0.00023328
15:27:30|0.00023322
15:27:31|0.00023325
15:27:32|0.00023323
15:27:34|0.0002333
15:27:35|0.0002333
15:27:36|0.00023331
15:27:36|0.00023331
15:27:38|0.00023333
15:27:39|0.00023336
15:27:40|0.00023331
15:27:42|0.00023332
15:27:43|0.00023332
15:27:44|0.00023331
15:27:45|0.00023331
15:27:46|0.00023325
15:27:46|0.00023326
15:27:48|0.00023326
15:27:49|0.00023327
15:27:50|0.00023327
15:27:51|0.00023328
15:27:52|0.00023328
15:27:53|0.00023327
15:27:54|0.00023327
15:27:55|0.00023324
15:27:56|0.00023323
15:27:57|0.00023323
15:27:58|0.00023321
15:27:59|0.00023318
15:28:00|0.00023319
15:28:01|0.0002332
15:28:02|0.00023317
15:28:03|0.00023318
15:28:04|0.00023318
15:28:05|0.00023318
15:28:06|0.00023318
15:28:07|0.00023314
15:28:08|0.00023314
15:28:09|0.00023314
15:28:10|0.00023314
15:28:11|0.00023315
15:28:12|0.00023315
15:28:13|0.00023314
15:28:14|0.00023314
15:28:15|0.00023314
15:28:16|0.00023315
15:28:17|0.00023312
15:28:18|0.00023312
15:28:20|0.00023315
15:28:20|0.00023312
15:28:21|0.00023312
15:28:22|0.00023309
15:28:24|0.00023304
15:28:24|0.00023306
15:28:25|0.00023306
15:28:27|0.00023305
15:28:27|0.00023305
15:28:28|0.00023304
15:28:29|0.00023304
15:28:30|0.00023302
15:28:31|0.00023301
15:28:33|0.000233
15:28:34|0.000233
15:28:35|0.000233
15:28:36|0.00023299
15:28:37|0.00023301
15:28:38|0.00023301
15:28:39|0.00023301
15:28:40|0.000233
15:28:41|0.000233
15:28:43|0.000233
15:28:43|0.000233
15:28:44|0.000233
15:28:45|0.000233
15:28:47|0.00023301
15:28:47|0.00023307
15:28:48|0.00023307
15:28:50|0.00023308
15:28:51|0.00023308
15:28:52|0.0002331
15:28:53|0.00023313
15:28:54|0.00023316
15:28:55|0.00023316
15:28:56|0.00023311
15:28:57|0.00023309
15:28:58|0.00023307
15:29:00|0.00023306
15:29:00|0.00023307
15:29:01|0.00023307
15:29:02|0.00023305
15:29:03|0.00023297
15:29:04|0.000233
15:29:05|0.000233
15:29:07|0.000233
15:29:07|0.00023299
15:29:08|0.00023298
15:29:09|0.00023299
15:29:11|0.00023295
15:29:11|0.00023295
15:29:12|0.00023296
15:29:13|0.00023292
15:29:14|0.00023292
15:29:15|0.00023292
15:29:16|0.00023288
15:29:17|0.00023293
15:29:18|0.0002329
15:29:19|0.0002329
15:29:20|0.00023291
15:29:21|0.0002329
15:29:22|0.00023291
15:29:23|0.0002329
15:29:24|0.0002329
15:29:25|0.00023291
15:29:26|0.00023289
15:29:28|0.00023292
15:29:28|0.00023299
15:29:30|0.00023298
15:29:30|0.00023299
15:29:31|0.00023299
15:29:33|0.00023302
15:29:35|0.00023301
15:29:36|0.00023308
15:29:37|0.00023307
15:29:38|0.00023307
15:29:39|0.00023307
15:29:39|0.00023309
15:29:41|0.00023305
15:29:41|0.00023293
15:29:43|0.00023296
15:29:44|0.00023296
15:29:45|0.00023297
15:29:46|0.00023298
15:29:47|0.00023297
15:29:48|0.00023296
15:29:49|0.00023296
15:29:50|0.00023296
15:29:51|0.00023293
15:29:52|0.00023302
15:29:53|0.00023302
15:29:54|0.00023303
15:29:55|0.00023303
15:29:57|0.00023298
15:29:58|0.00023297
15:29:59|0.00023297
15:30:00|0.00023296
15:30:00|0.00023296
15:30:01|0.00023296
15:30:02|0.00023296
15:30:04|0.00023294
15:30:05|0.00023295
15:30:06|0.00023293
15:30:07|0.00023298
15:30:08|0.00023298
15:30:09|0.00023292
15:30:10|0.00023296
15:30:11|0.00023296
15:30:12|0.00023295
15:30:13|0.00023296
15:30:14|0.00023296
15:30:15|0.00023296
15:30:16|0.00023296
15:30:17|0.00023295
15:30:18|0.00023296
15:30:19|0.00023296
15:30:20|0.00023294
15:30:21|0.00023294
15:30:22|0.00023294
15:30:23|0.00023294
15:30:24|0.0002329
15:30:25|0.0002329
15:30:26|0.00023291
15:30:27|0.0002329
15:30:28|0.0002329
15:30:29|0.00023285
15:30:30|0.00023286
15:30:31|0.00023285
15:30:32|0.00023286
15:30:33|0.00023289
15:30:34|0.00023285
15:30:36|0.00023285
15:30:37|0.00023285
15:30:39|0.00023285
15:30:40|0.00023285
15:30:41|0.00023289
15:30:42|0.00023288
15:30:43|0.00023291
15:30:44|0.0002329
15:30:45|0.00023291
15:30:46|0.00023291
15:30:47|0.00023285
15:30:48|0.00023285
15:30:49|0.00023286
15:30:50|0.00023284
15:30:51|0.00023283
15:30:52|0.00023284
15:30:53|0.00023286
15:30:54|0.00023294
15:30:55|0.00023294
15:30:56|0.00023281
15:30:57|0.00023286
15:30:58|0.00023286
15:30:59|0.00023291
15:31:00|0.00023288
15:31:01|0.00023288
15:31:02|0.00023288
15:31:04|0.00023307
15:31:04|0.00023308
15:31:06|0.00023306
15:31:07|0.00023301
15:31:08|0.00023305
15:31:08|0.000233
15:31:09|0.00023306
15:31:10|0.00023305
15:31:11|0.00023314
15:31:14|0.00023328
15:31:14|0.00023342
15:31:15|0.00023359
15:31:16|0.00023356
15:31:17|0.00023355
15:31:18|0.00023353
15:31:19|0.00023349
15:31:20|0.00023355
15:31:21|0.0002335
15:31:22|0.00023353
15:31:23|0.0002335
15:31:25|0.00023355
15:31:25|0.00023355
15:31:26|0.00023355
15:31:27|0.00023355
15:31:28|0.00023357
15:31:29|0.00023357
15:31:30|0.00023363
15:31:31|0.00023373
15:31:32|0.00023385
15:31:33|0.0002338
15:31:34|0.00023396
15:31:36|0.00023391
15:31:37|0.00023394
15:31:38|0.00023397
15:31:39|0.00023397
15:31:40|0.00023379
15:31:41|0.00023382
15:31:42|0.00023374
15:31:44|0.00023374
15:31:45|0.00023374
15:31:45|0.00023375
15:31:47|0.00023383
15:31:47|0.00023388
15:31:48|0.00023388
15:31:50|0.00023381
15:31:51|0.00023381
15:31:52|0.0002338
15:31:53|0.00023387
15:31:54|0.00023385
15:31:55|0.00023379
15:31:55|0.00023379
15:31:57|0.00023376
15:31:57|0.0002338
15:31:59|0.00023382
15:31:59|0.0002338
15:32:01|0.0002338
15:32:01|0.00023382
15:32:03|0.00023388
15:32:04|0.00023387
15:32:04|0.00023387
15:32:06|0.00023391
15:32:07|0.00023391
15:32:08|0.00023391
15:32:09|0.0002339
15:32:10|0.0002339
15:32:10|0.0002339
15:32:11|0.0002339
15:32:12|0.00023391
15:32:14|0.00023391
15:32:15|0.00023391
15:32:16|0.00023389
15:32:17|0.00023385
15:32:18|0.00023379
15:32:19|0.00023375
15:32:20|0.0002338
15:32:21|0.00023381
15:32:22|0.000234
15:32:23|0.000234
15:32:24|0.000234
15:32:25|0.00023397
15:32:26|0.00023397
15:32:27|0.00023397
15:32:28|0.00023396
15:32:29|0.00023397
15:32:30|0.00023397
15:32:32|0.00023398
15:32:32|0.00023398
15:32:33|0.00023397
15:32:34|0.00023389
15:32:35|0.00023395
15:32:37|0.00023395
15:32:39|0.00023395
15:32:39|0.00023395
15:32:40|0.00023396
15:32:42|0.00023397
15:32:42|0.000234
15:32:43|0.00023415
15:32:45|0.00023411
15:32:46|0.00023403
15:32:46|0.00023425
15:32:48|0.00023421
15:32:48|0.00023421
15:32:49|0.00023419
15:32:51|0.00023414
15:32:52|0.00023404
15:32:54|0.00023408
15:32:54|0.00023401
15:32:55|0.00023403
15:32:56|0.00023402
15:32:57|0.00023402
15:32:58|0.00023402
15:32:59|0.0002341
15:33:01|0.00023409
15:33:01|0.00023409
15:33:02|0.0002341
15:33:04|0.00023415
15:33:04|0.00023413
15:33:05|0.00023417
15:33:06|0.00023414
15:33:07|0.00023421
15:33:08|0.00023413
15:33:10|0.00023416
15:33:11|0.00023408
15:33:11|0.00023407
15:33:12|0.00023407
15:33:13|0.00023412
15:33:14|0.00023414
15:33:15|0.00023419
15:33:16|0.00023416
15:33:18|0.00023416
15:33:18|0.0002341
15:33:19|0.00023408
15:33:20|0.00023409
15:33:21|0.00023411
15:33:22|0.00023411
15:33:23|0.00023412
15:33:24|0.00023416
15:33:25|0.00023415
15:33:26|0.00023415
15:33:27|0.00023416
15:33:28|0.00023416
15:33:29|0.00023416
15:33:30|0.00023416
15:33:32|0.00023416
15:33:32|0.00023414
15:33:33|0.00023414
15:33:34|0.00023411
15:33:36|0.00023409
15:33:37|0.00023409
15:33:39|0.00023412
15:33:39|0.00023412
15:33:41|0.00023418
15:33:41|0.00023418
15:33:42|0.00023421
15:33:44|0.00023417
15:33:44|0.00023417
15:33:45|0.00023417
15:33:47|0.00023408
15:33:48|0.00023403
15:33:49|0.00023388
15:33:50|0.00023389
15:33:50|0.00023389
15:33:52|0.00023395
15:33:53|0.00023388
15:33:54|0.00023385
15:33:55|0.00023387
15:33:56|0.0002339
15:33:56|0.0002339
15:33:58|0.0002339
15:33:58|0.00023383
15:34:00|0.00023387
15:34:01|0.00023387
15:34:02|0.00023388
15:34:03|0.00023387
15:34:04|0.00023386
15:34:05|0.00023386
15:34:06|0.0002337
15:34:07|0.00023368
15:34:08|0.00023369
15:34:09|0.00023374
15:34:10|0.00023377
15:34:11|0.00023377
15:34:12|0.00023367
15:34:13|0.00023368
15:34:14|0.00023365
15:34:15|0.00023367
15:34:16|0.00023367
15:34:17|0.00023372
15:34:18|0.0002337
15:34:19|0.00023367
15:34:21|0.00023367
15:34:22|0.00023364
15:34:22|0.00023362
15:34:23|0.00023359
15:34:24|0.00023362
15:34:25|0.00023369
15:34:26|0.0002337
15:34:27|0.00023371
15:34:28|0.00023371
15:34:29|0.00023369
15:34:30|0.00023363
15:34:31|0.00023363
15:34:32|0.00023369
15:34:33|0.00023371
15:34:34|0.00023371
15:34:35|0.00023371
15:34:36|0.00023368
15:34:37|0.00023368
15:34:38|0.00023368
15:34:40|0.00023368
15:34:42|0.00023367
15:34:43|0.00023369
15:34:44|0.00023367
15:34:45|0.00023363
15:34:46|0.00023362
15:34:47|0.00023363
15:34:48|0.00023366
15:34:50|0.0002337
15:34:50|0.00023369
15:34:52|0.00023368
15:34:53|0.00023369
15:34:54|0.00023368
15:34:55|0.00023368
15:34:57|0.00023369
15:34:57|0.00023369
15:34:58|0.00023369
15:34:59|0.00023369
15:35:01|0.00023368
15:35:02|0.00023364
15:35:03|0.00023363
15:35:04|0.00023363
15:35:04|0.00023363
15:35:05|0.00023363
15:35:06|0.00023359
15:35:08|0.00023366
15:35:09|0.00023365
15:35:09|0.00023365
15:35:11|0.00023362
15:35:12|0.00023361
15:35:13|0.00023361
15:35:13|0.00023366
15:35:15|0.00023365
15:35:15|0.00023365
15:35:16|0.00023365
15:35:18|0.00023369
15:35:19|0.00023384
15:35:20|0.00023384
15:35:21|0.00023385
15:35:22|0.00023385
15:35:23|0.00023385
15:35:24|0.00023389
15:35:25|0.00023408
15:35:26|0.00023402
15:35:27|0.00023406
15:35:28|0.00023406
15:35:29|0.00023396
15:35:30|0.00023395
15:35:31|0.00023385
15:35:32|0.00023374
15:35:33|0.00023373
15:35:34|0.00023371
15:35:35|0.00023361
15:35:36|0.00023358
15:35:37|0.00023358
15:35:38|0.00023355
15:35:39|0.00023357
15:35:40|0.00023357
15:35:42|0.00023357
15:35:43|0.00023356
15:35:44|0.00023354
15:35:45|0.00023354
15:35:45|0.00023341
15:35:46|0.00023341
15:35:47|0.00023335
15:35:49|0.00023338
15:35:50|0.00023332
15:35:51|0.00023332
15:35:52|0.00023324
15:35:53|0.00023324
15:35:54|0.00023324
15:35:54|0.00023314
15:35:55|0.00023313
15:35:57|0.00023306
15:35:58|0.00023302
15:35:58|0.00023304
15:36:00|0.00023298
15:36:01|0.00023294
15:36:01|0.00023297
15:36:02|0.000233
15:36:04|0.00023308
15:36:05|0.00023305
15:36:06|0.00023304
15:36:07|0.000233
15:36:08|0.00023299
15:36:09|0.00023307
15:36:10|0.00023309
15:36:11|0.00023308
15:36:12|0.00023305
15:36:13|0.00023299
15:36:14|0.00023299
15:36:15|0.000233
15:36:16|0.000233
15:36:17|0.000233
15:36:23|0.00023301
15:36:24|0.00023301
15:36:25|0.00023303
15:36:25|0.00023309
15:36:27|0.00023308
15:36:28|0.00023308
15:36:28|0.00023303
15:36:29|0.00023301
15:36:30|0.00023301
15:36:32|0.00023302
15:36:33|0.00023301
15:36:34|0.00023302
15:36:35|0.00023303
15:36:36|0.00023305
15:36:37|0.00023308
15:36:38|0.00023308
15:36:39|0.00023308
15:36:40|0.00023327
15:36:41|0.00023342
15:36:42|0.00023343
15:36:44|0.00023346
15:36:44|0.00023346
15:36:45|0.00023354
15:36:46|0.00023392
15:36:48|0.00023378
15:36:49|0.00023381
15:36:50|0.00023377
15:36:50|0.00023372
15:36:53|0.00023376
15:36:54|0.00023401
15:36:55|0.00023396
15:36:55|0.00023396
15:36:56|0.00023389
15:36:57|0.00023394
15:36:59|0.00023418
15:36:59|0.00023402
15:37:00|0.00023411
15:37:02|0.00023404
15:37:02|0.00023402
15:37:03|0.00023383
15:37:04|0.00023385
15:37:05|0.00023375
15:37:06|0.00023375
15:37:08|0.00023373
15:37:08|0.0002338
15:37:10|0.00023379
15:37:11|0.00023382
15:37:11|0.00023384
15:37:12|0.00023384
15:37:14|0.0002339
15:37:14|0.0002339
15:37:16|0.0002339
15:37:17|0.0002339
15:37:19|0.00023392
15:37:19|0.00023402
15:37:21|0.0002341
15:37:21|0.00023414
15:37:23|0.00023414
15:37:23|0.00023404
15:37:24|0.00023402
15:37:25|0.00023406
15:37:27|0.000234
15:37:27|0.00023406
15:37:28|0.00023406
15:37:29|0.00023405
15:37:30|0.00023401
15:37:32|0.00023396
15:37:32|0.00023401
15:37:34|0.00023404
15:37:34|0.00023404
15:37:35|0.00023403
15:37:36|0.00023403
15:37:37|0.00023399
15:37:38|0.00023399
15:37:39|0.00023401
15:37:40|0.00023405
15:37:41|0.00023405
15:37:43|0.00023404
15:37:44|0.00023405
15:37:45|0.00023405
15:37:47|0.00023405
15:37:47|0.00023405
15:37:49|0.00023405
15:37:50|0.00023404
15:37:51|0.00023405
15:37:52|0.00023411
15:37:52|0.00023415
15:37:53|0.00023417
15:37:54|0.00023418
15:37:56|0.00023414
15:37:56|0.00023412
15:37:58|0.00023412
15:37:59|0.00023415
15:38:00|0.00023415
15:38:01|0.00023417
15:38:02|0.00023412
15:38:03|0.00023435
15:38:04|0.00023433
15:38:04|0.00023433
15:38:06|0.00023434
15:38:07|0.00023429
15:38:07|0.00023429
15:38:08|0.00023422
15:38:10|0.00023422
15:38:10|0.00023423
15:38:12|0.00023433
15:38:12|0.00023431
15:38:13|0.00023429
15:38:14|0.00023429
15:38:16|0.00023428
15:38:17|0.00023427
15:38:18|0.00023429
15:38:19|0.00023427
15:38:20|0.00023427
15:38:21|0.00023427
15:38:22|0.00023427
15:38:23|0.00023421
15:38:24|0.00023421
15:38:25|0.00023421
15:38:26|0.0002342
15:38:27|0.00023401
15:38:28|0.00023403
15:38:29|0.00023404
15:38:30|0.00023402
15:38:31|0.00023405
15:38:32|0.00023407
15:38:33|0.00023407
15:38:34|0.00023412
15:38:35|0.00023423
15:38:36|0.00023423
15:38:38|0.00023423
15:38:38|0.00023427
15:38:39|0.00023428
15:38:41|0.00023428
15:38:41|0.00023423
15:38:43|0.0002342
15:38:44|0.00023421
15:38:46|0.00023413
15:38:47|0.00023416
15:38:48|0.00023416
15:38:49|0.00023415
15:38:49|0.00023413
15:38:51|0.00023415
15:38:52|0.00023404
15:38:53|0.00023415
15:38:54|0.00023414
15:38:54|0.00023407
15:38:56|0.00023407
15:38:57|0.00023407
15:38:58|0.00023407
15:39:00|0.00023394
15:39:01|0.00023388
15:39:02|0.00023385
15:39:03|0.0002337
15:39:04|0.0002337
15:39:05|0.00023365
15:39:06|0.00023362
15:39:07|0.00023363
15:39:08|0.00023349
15:39:09|0.00023344
15:39:10|0.00023339
15:39:11|0.00023338
15:39:12|0.00023338
15:39:13|0.00023341
15:39:14|0.00023341
15:39:15|0.0002334
15:39:16|0.00023342
15:39:17|0.00023342
15:39:18|0.0002334
15:39:19|0.0002334
15:39:20|0.0002334
15:39:21|0.00023339
15:39:22|0.00023333
15:39:23|0.00023333
15:39:24|0.00023333
15:39:25|0.00023333
15:39:26|0.00023333
15:39:27|0.00023346
15:39:29|0.00023343
15:39:29|0.00023344
15:39:30|0.00023344
15:39:32|0.00023344
15:39:33|0.00023344
15:39:33|0.00023344
15:39:34|0.00023344
15:39:35|0.00023356
15:39:36|0.00023358
15:39:37|0.0002336
15:39:38|0.00023344
15:39:40|0.00023344
15:39:40|0.00023344
15:39:41|0.00023344
15:39:43|0.00023344
15:39:44|0.00023357
15:39:45|0.00023357
15:39:47|0.00023357
15:39:48|0.00023357
15:39:49|0.00023357
15:39:50|0.00023365
15:39:51|0.00023369
15:39:51|0.00023369
15:39:53|0.00023368
15:39:54|0.00023368
15:39:55|0.00023373
15:39:56|0.00023373
15:39:57|0.00023375
15:39:58|0.00023365
15:39:59|0.00023364
15:40:00|0.00023363
15:40:01|0.00023365
15:40:02|0.00023365
15:40:03|0.0002337
15:40:04|0.0002337
15:40:05|0.00023374
15:40:06|0.00023376
15:40:08|0.00023366
15:40:08|0.00023366
15:40:09|0.0002336
15:40:10|0.00023365
15:40:11|0.00023372
15:40:12|0.00023372
15:40:13|0.00023379
15:40:14|0.00023372
15:40:16|0.00023375
15:40:17|0.00023381
15:40:18|0.00023378
15:40:19|0.00023376
15:40:20|0.00023372
15:40:21|0.00023364
15:40:21|0.00023361
15:40:22|0.0002335
15:40:23|0.0002335
15:40:24|0.00023351
15:40:25|0.00023351
15:40:26|0.00023345
15:40:27|0.00023344
15:40:29|0.00023344
15:40:30|0.00023351
15:40:30|0.0002335
15:40:31|0.0002335
15:40:32|0.00023354
15:40:33|0.00023354
15:40:34|0.0002336
15:40:35|0.0002336
15:40:36|0.0002336
15:40:37|0.00023366
15:40:39|0.00023366
15:40:39|0.00023366
15:40:40|0.00023371
15:40:41|0.00023371
15:40:42|0.0002337
15:40:43|0.0002337
15:40:46|0.00023371
15:40:46|0.00023369
15:40:47|0.00023362
15:40:48|0.00023362
15:40:50|0.00023363
15:40:50|0.00023363
15:40:52|0.0002336
15:40:53|0.00023356
15:40:53|0.00023355
15:40:55|0.00023355
15:40:55|0.00023355
15:40:57|0.00023349
15:40:58|0.00023349
15:40:59|0.00023345
15:41:00|0.00023337
15:41:02|0.00023337
15:41:02|0.00023335
15:41:03|0.00023325
15:41:05|0.00023337
15:41:05|0.00023333
15:41:06|0.00023328
15:41:08|0.00023325
15:41:09|0.00023323
15:41:09|0.00023316
15:41:10|0.00023323
15:41:12|0.0002332
15:41:13|0.00023323
15:41:14|0.00023323
15:41:14|0.00023318
15:41:16|0.00023307
15:41:16|0.0002331
15:41:17|0.00023314
15:41:19|0.00023315
15:41:19|0.00023318
15:41:20|0.00023317
15:41:21|0.00023311
15:41:23|0.00023311
15:41:23|0.00023314
15:41:25|0.00023314
15:41:26|0.00023314
15:41:26|0.00023315
15:41:28|0.00023315
15:41:29|0.00023319
15:41:30|0.00023327
15:41:31|0.00023332
15:41:31|0.00023328
15:41:33|0.00023327
15:41:33|0.00023332
15:41:34|0.00023332
15:41:36|0.00023332
15:41:37|0.00023342
15:41:37|0.00023346
15:41:39|0.00023343
15:41:40|0.00023346
15:41:41|0.00023347
15:41:42|0.00023355
15:41:43|0.00023355
15:41:44|0.00023356
15:41:45|0.00023356
15:41:46|0.00023356
15:41:47|0.00023356
15:41:48|0.00023356
15:41:50|0.00023357
15:41:51|0.00023357
15:41:51|0.00023357
15:41:53|0.00023357
15:41:54|0.00023355
15:41:55|0.00023355
15:41:56|0.00023355
15:41:57|0.00023355
15:41:58|0.00023355
15:41:59|0.00023358
15:42:00|0.00023359
15:42:01|0.00023368
15:42:02|0.00023367
15:42:03|0.0002338
15:42:04|0.00023373
15:42:05|0.00023393
15:42:07|0.00023384
15:42:08|0.00023382
15:42:08|0.00023385
15:42:10|0.00023387
15:42:11|0.00023384
15:42:12|0.00023389
15:42:13|0.00023393
15:42:14|0.00023389
15:42:14|0.00023397
15:42:16|0.00023393
15:42:17|0.0002339
15:42:18|0.0002339
15:42:19|0.00023393
15:42:20|0.00023392
15:42:21|0.00023392
15:42:22|0.00023392
15:42:23|0.00023396
15:42:24|0.00023407
15:42:25|0.00023407
15:42:26|0.00023404
15:42:27|0.00023404
15:42:28|0.00023404
15:42:29|0.00023395
15:42:30|0.00023396
15:42:31|0.00023399
15:42:32|0.00023396
15:42:33|0.00023396
15:42:34|0.00023399
15:42:35|0.00023396
15:42:36|0.00023395
15:42:37|0.00023395
15:42:38|0.00023392
15:42:39|0.00023392
15:42:40|0.00023391
15:42:41|0.00023395
15:42:42|0.00023397
15:42:43|0.00023397
15:42:44|0.00023396
15:42:45|0.00023396
15:42:46|0.00023394
15:42:47|0.00023394
15:42:48|0.00023392
15:42:49|0.00023392
15:42:50|0.00023395
15:42:51|0.00023406
15:42:52|0.00023408
15:42:53|0.00023416
15:42:54|0.0002342
15:42:55|0.00023422
15:42:56|0.00023423
15:42:57|0.00023412
15:42:58|0.00023411
15:42:59|0.00023413
15:43:00|0.00023423
15:43:01|0.00023423
15:43:02|0.00023435
15:43:03|0.00023435
15:43:04|0.00023435
15:43:05|0.00023435
15:43:06|0.00023439
15:43:07|0.00023436
15:43:09|0.00023428
15:43:09|0.00023428
15:43:10|0.00023428
15:43:11|0.00023429
15:43:12|0.00023434
15:43:14|0.00023434
15:43:15|0.00023433
15:43:16|0.00023412
15:43:17|0.00023412
15:43:18|0.00023419
15:43:19|0.00023419
15:43:20|0.00023418
15:43:21|0.00023418
15:43:22|0.00023414
15:43:23|0.00023416
15:43:24|0.00023415
15:43:24|0.00023417
15:43:25|0.00023415
15:43:27|0.00023415
15:43:27|0.00023419
15:43:28|0.00023418
15:43:29|0.00023435
15:43:30|0.0002343
15:43:32|0.00023434
15:43:32|0.00023435
15:43:34|0.00023435
15:43:35|0.00023428
15:43:36|0.00023428
15:43:37|0.00023423
15:43:38|0.0002341
15:43:39|0.0002342
15:43:40|0.00023414
15:43:40|0.00023403
15:43:41|0.00023412
15:43:42|0.00023412
15:43:43|0.00023411
15:43:44|0.00023411
15:43:46|0.00023412
15:43:46|0.00023412
15:43:47|0.00023408
15:43:48|0.00023403
15:43:50|0.00023406
15:43:51|0.00023403
15:43:52|0.00023406
15:43:54|0.00023411
15:43:54|0.00023401
15:43:55|0.00023401
15:43:56|0.00023405
15:43:58|0.00023404
15:43:58|0.000234
15:43:59|0.00023393
15:44:01|0.00023393
15:44:02|0.00023398
15:44:03|0.00023398
15:44:04|0.00023398
15:44:05|0.00023398
15:44:06|0.00023403
15:44:07|0.000234
15:44:08|0.00023404
15:44:09|0.00023404
15:44:10|0.00023399
15:44:11|0.00023406
15:44:12|0.00023406
15:44:13|0.00023405
15:44:14|0.00023405
15:44:15|0.00023406
15:44:16|0.00023406
15:44:17|0.00023405
15:44:18|0.00023406
15:44:19|0.00023405
15:44:20|0.000234
15:44:21|0.00023399
15:44:22|0.00023394
15:44:23|0.00023394
15:44:24|0.00023394
15:44:25|0.00023394
15:44:26|0.00023398
15:44:27|0.00023408
15:44:28|0.00023404
15:44:29|0.00023398
15:44:30|0.00023398
15:44:31|0.00023397
15:44:32|0.00023398
15:44:33|0.00023398
15:44:34|0.00023398
15:44:35|0.00023398
15:44:36|0.00023398
15:44:37|0.00023398
15:44:38|0.00023398
15:44:39|0.00023398
15:44:40|0.00023398
15:44:41|0.00023404
15:44:42|0.00023408
15:44:43|0.00023402
15:44:44|0.00023401
15:44:45|0.00023399
15:44:46|0.00023397
15:44:47|0.00023397
15:44:49|0.00023397
15:44:51|0.00023396
15:44:52|0.00023399
15:44:53|0.00023401
15:44:54|0.00023407
15:44:55|0.00023407
15:44:56|0.00023406
15:44:57|0.00023406
15:44:58|0.00023403
15:44:59|0.00023406
15:45:00|0.00023406
15:45:01|0.00023404
15:45:02|0.00023404
15:45:03|0.00023404
15:45:04|0.000234
15:45:05|0.00023398
15:45:06|0.00023408
15:45:08|0.00023407
15:45:08|0.00023415
15:45:10|0.00023413
15:45:11|0.00023413
15:45:11|0.00023413
15:45:13|0.00023412
15:45:13|0.0002342
15:45:14|0.00023412
15:45:16|0.0002341
15:45:16|0.00023414
15:45:17|0.00023421
15:45:19|0.00023421
15:45:19|0.0002342
15:45:20|0.0002342
15:45:22|0.00023418
15:45:22|0.00023417
15:45:23|0.00023417
15:45:24|0.00023418
15:45:25|0.00023418
15:45:26|0.00023421
15:45:27|0.00023421
15:45:28|0.0002342
15:45:29|0.0002342
15:45:30|0.0002342
15:45:31|0.0002343
15:45:32|0.00023441
15:45:33|0.00023462
15:45:34|0.00023462
15:45:36|0.00023455
15:45:37|0.00023455
15:45:38|0.00023448
15:45:38|0.00023452
15:45:39|0.00023455
15:45:41|0.0002345
15:45:41|0.00023437
15:45:43|0.00023437
15:45:43|0.00023446
15:45:45|0.00023446
15:45:46|0.00023446
15:45:46|0.00023431
15:45:48|0.0002343
15:45:49|0.0002343
15:45:50|0.00023433
15:45:51|0.00023433
15:45:52|0.00023433
15:45:53|0.00023434
15:45:54|0.00023434
15:45:54|0.00023434
15:45:56|0.00023437
15:45:57|0.00023437
15:45:58|0.00023437
15:45:59|0.00023437
15:46:00|0.00023439
15:46:01|0.00023441
15:46:02|0.00023441
15:46:03|0.00023452
15:46:04|0.00023464
15:46:05|0.00023468
15:46:06|0.00023476
15:46:07|0.00023471
15:46:08|0.00023473
15:46:09|0.00023473
15:46:10|0.00023472
15:46:11|0.00023472
15:46:12|0.00023472
15:46:13|0.0002347
15:46:14|0.00023472
15:46:15|0.00023472
15:46:16|0.00023466
15:46:17|0.0002346
15:46:18|0.00023455
15:46:19|0.00023447
15:46:20|0.00023451
15:46:21|0.00023472
15:46:22|0.00023461
15:46:23|0.00023461
15:46:24|0.00023462
15:46:25|0.00023463
15:46:26|0.00023461
15:46:27|0.00023465
15:46:28|0.00023465
15:46:29|0.00023464
15:46:31|0.00023462
15:46:31|0.0002345
15:46:32|0.00023455
15:46:33|0.00023455
15:46:34|0.00023459
15:46:35|0.00023459
15:46:36|0.0002346
15:46:37|0.0002346
15:46:38|0.00023463
15:46:39|0.00023463
15:46:40|0.00023462
15:46:41|0.00023458
15:46:42|0.00023465
15:46:43|0.00023465
15:46:44|0.00023465
15:46:45|0.00023463
15:46:46|0.00023466
15:46:47|0.00023466
15:46:48|0.00023468
15:46:49|0.00023469
15:46:51|0.00023469
15:46:52|0.00023469
15:46:53|0.00023468
15:46:55|0.00023468
15:46:56|0.00023463
15:46:57|0.00023463
15:46:58|0.00023467
15:46:59|0.00023472
15:47:00|0.00023475
15:47:01|0.00023481
15:47:02|0.00023489
15:47:03|0.00023488
15:47:04|0.00023487
15:47:05|0.00023488
15:47:06|0.0002349
15:47:07|0.0002349
15:47:08|0.00023488
15:47:09|0.00023488
15:47:10|0.00023487
15:47:11|0.00023487
15:47:12|0.00023487
15:47:13|0.00023487
15:47:14|0.00023488
15:47:15|0.00023485
15:47:16|0.00023482
15:47:17|0.00023486
15:47:18|0.00023487
15:47:19|0.00023487
15:47:20|0.00023485
15:47:21|0.00023481
15:47:22|0.00023475
15:47:23|0.00023475
15:47:24|0.00023464
15:47:26|0.00023455
15:47:26|0.00023458
15:47:27|0.00023458
15:47:28|0.00023457
15:47:29|0.00023457
15:47:30|0.00023457
15:47:31|0.00023456
15:47:32|0.00023452
15:47:33|0.00023451
15:47:35|0.00023451
15:47:35|0.00023452
15:47:37|0.00023452
15:47:37|0.00023467
15:47:39|0.00023462
15:47:39|0.00023462
15:47:40|0.00023466
15:47:41|0.00023466
15:47:43|0.00023466
15:47:43|0.00023467
15:47:45|0.00023455
15:47:46|0.00023455
15:47:47|0.00023455
15:47:48|0.00023458
15:47:49|0.00023459
15:47:50|0.00023462
15:47:51|0.0002346
15:47:53|0.00023459
15:47:53|0.00023459
15:47:54|0.00023459
15:47:56|0.00023459
15:47:57|0.00023461
15:47:58|0.00023461
15:47:58|0.00023461
15:47:59|0.0002346
15:48:01|0.00023461
15:48:02|0.0002346
15:48:03|0.00023461
15:48:04|0.00023461
15:48:04|0.00023457
15:48:05|0.00023457
15:48:07|0.00023457
15:48:08|0.00023462
15:48:09|0.00023462
15:48:10|0.00023463
15:48:12|0.0002346
15:48:13|0.00023458
15:48:14|0.00023458
15:48:14|0.00023459
15:48:15|0.00023461
15:48:17|0.00023461
15:48:17|0.00023463
15:48:18|0.00023463
15:48:19|0.00023463
15:48:20|0.00023464
15:48:21|0.00023464
15:48:22|0.0002346
15:48:23|0.00023452
15:48:24|0.00023455
15:48:25|0.0002346
15:48:26|0.0002346
15:48:27|0.0002346
15:48:29|0.0002346
15:48:29|0.0002346
15:48:31|0.0002346
15:48:32|0.0002346
15:48:33|0.0002346
15:48:33|0.0002346
15:48:34|0.0002346
15:48:36|0.0002346
15:48:37|0.00023476
15:48:37|0.00023476
15:48:38|0.00023473
15:48:39|0.00023456
15:48:41|0.00023456
15:48:41|0.00023454
15:48:43|0.00023454
15:48:43|0.00023466
15:48:45|0.00023466
15:48:45|0.00023465
15:48:46|0.00023463
15:48:47|0.00023464
15:48:48|0.0002346
15:48:50|0.0002346
15:48:50|0.00023459
15:48:51|0.00023458
15:48:52|0.00023459
15:48:54|0.00023467
15:48:55|0.00023467
15:48:57|0.00023467
15:48:58|0.00023466
15:48:58|0.00023466
15:48:59|0.00023464
15:49:00|0.00023464
15:49:02|0.00023466
15:49:03|0.00023466
15:49:03|0.00023467
15:49:04|0.00023466
15:49:05|0.00023466
15:49:06|0.00023466
15:49:07|0.00023463
15:49:08|0.00023451
15:49:09|0.00023453
15:49:10|0.00023453
15:49:12|0.00023453
15:49:13|0.00023453
15:49:14|0.00023453
15:49:15|0.00023453
15:49:16|0.00023453
15:49:16|0.00023453
15:49:18|0.00023453
15:49:19|0.00023453
15:49:20|0.00023453
15:49:21|0.00023453
15:49:22|0.00023453
15:49:23|0.0002345
15:49:23|0.0002345
15:49:25|0.00023446
15:49:25|0.00023446
15:49:27|0.00023446
15:49:28|0.00023447
15:49:29|0.00023444
15:49:30|0.00023453
15:49:31|0.00023453
15:49:32|0.00023453
15:49:33|0.00023453
15:49:34|0.00023454
15:49:35|0.00023454
15:49:36|0.00023453
15:49:37|0.00023453
15:49:38|0.00023453
15:49:39|0.00023463
15:49:40|0.00023462
15:49:41|0.00023463
15:49:42|0.00023463
15:49:43|0.00023466
15:49:44|0.00023465
15:49:45|0.00023465
15:49:46|0.00023465
15:49:47|0.00023466
15:49:48|0.00023466
15:49:49|0.00023466
15:49:50|0.00023465
15:49:51|0.00023466
15:49:52|0.00023466
15:49:53|0.00023466
15:49:55|0.00023466
15:49:56|0.00023475
15:49:57|0.00023475
15:49:58|0.00023475
15:49:59|0.00023475
15:50:00|0.00023474
15:50:01|0.00023474
15:50:02|0.00023469
15:50:03|0.0002347
15:50:04|0.00023466
15:50:05|0.00023465
15:50:06|0.00023465
15:50:07|0.00023466
15:50:08|0.00023466
15:50:09|0.00023467
15:50:10|0.00023466
15:50:11|0.00023466
15:50:12|0.00023466
15:50:13|0.00023466
15:50:14|0.00023467
15:50:15|0.00023466
15:50:16|0.00023466
15:50:17|0.00023466
15:50:18|0.00023466
15:50:19|0.00023466
15:50:20|0.00023459
15:50:21|0.00023459
15:50:22|0.00023459
15:50:23|0.00023459
15:50:24|0.00023459
15:50:25|0.00023459
15:50:26|0.0002346
15:50:27|0.00023466
15:50:28|0.00023468
15:50:29|0.00023468
15:50:30|0.00023468
15:50:31|0.00023468
15:50:32|0.0002348
15:50:33|0.00023485
15:50:34|0.00023483
15:50:35|0.00023487
15:50:36|0.00023474
15:50:37|0.00023474
15:50:38|0.00023474
15:50:39|0.00023474
15:50:40|0.00023474
15:50:41|0.00023475
15:50:42|0.00023479
15:50:43|0.00023474
15:50:44|0.00023473
15:50:45|0.00023473
15:50:46|0.00023474
15:50:47|0.00023469
15:50:48|0.00023468
15:50:49|0.0002346
15:50:50|0.00023459
15:50:51|0.00023458
15:50:52|0.00023459
15:50:53|0.00023459
15:50:54|0.00023458
15:50:56|0.00023459
15:50:56|0.00023461
15:50:58|0.00023464
15:50:59|0.00023464
15:51:00|0.00023464
15:51:01|0.00023462
15:51:02|0.00023461
15:51:03|0.00023464
15:51:04|0.00023464
15:51:05|0.00023463
15:51:06|0.00023462
15:51:07|0.00023462
15:51:08|0.00023471
15:51:09|0.00023471
15:51:10|0.00023471
15:51:11|0.00023471
15:51:12|0.00023471
15:51:13|0.00023471
15:51:14|0.00023477
15:51:15|0.00023477
15:51:17|0.0002348
15:51:18|0.0002348
15:51:18|0.0002348
15:51:19|0.0002348
15:51:20|0.0002348
15:51:21|0.0002348
15:51:22|0.00023479
15:51:23|0.00023479
15:51:24|0.00023479
15:51:26|0.00023479
15:51:26|0.00023469
15:51:28|0.00023468
15:51:29|0.00023469
15:51:29|0.00023466
15:51:30|0.00023466
15:51:31|0.00023466
15:51:32|0.00023464
15:51:33|0.00023464
15:51:35|0.00023461
15:51:36|0.0002346
15:51:37|0.0002346
15:51:37|0.0002346
15:51:39|0.00023462
15:51:39|0.00023462
15:51:40|0.00023462
15:51:42|0.0002346
15:51:42|0.0002346
15:51:44|0.0002346
15:51:45|0.00023455
15:51:45|0.00023452
15:51:47|0.00023451
15:51:48|0.00023445
15:51:48|0.00023441
15:51:50|0.00023428
15:51:51|0.00023428
15:51:52|0.00023428
15:51:53|0.00023428
15:51:54|0.00023428
15:51:55|0.00023427
15:51:55|0.00023436
15:51:58|0.00023436
15:51:59|0.00023447
15:52:00|0.00023445
15:52:01|0.00023445
15:52:02|0.00023446
15:52:03|0.00023444
15:52:04|0.00023444
15:52:05|0.00023444
15:52:06|0.00023445
15:52:07|0.00023448
15:52:08|0.00023448
15:52:09|0.00023459
15:52:10|0.00023459
15:52:11|0.00023457
15:52:12|0.00023461
15:52:13|0.00023463
15:52:14|0.00023463
15:52:15|0.00023449
15:52:16|0.00023454
15:52:17|0.00023447
15:52:18|0.00023448
15:52:19|0.00023448
15:52:20|0.00023448
15:52:21|0.00023449
15:52:22|0.00023449
15:52:24|0.00023449
15:52:24|0.00023449
15:52:25|0.00023448
15:52:27|0.00023449
15:52:28|0.00023448
15:52:28|0.00023449
15:52:29|0.00023447
15:52:31|0.00023446
15:52:31|0.00023458
15:52:32|0.00023454
15:52:33|0.00023454
15:52:35|0.00023455
15:52:35|0.00023455
15:52:37|0.00023454
15:52:38|0.00023445
15:52:38|0.00023455
15:52:39|0.00023455
15:52:40|0.00023454
15:52:41|0.00023455
15:52:43|0.00023454
15:52:43|0.00023454
15:52:44|0.00023455
15:52:45|0.00023455
15:52:46|0.00023455
15:52:48|0.00023461
15:52:48|0.00023462
15:52:49|0.00023458
15:52:50|0.00023455
15:52:51|0.00023455
15:52:53|0.00023455
15:52:53|0.00023455
15:52:54|0.00023455
15:52:56|0.00023453
15:52:57|0.00023454
15:52:59|0.00023454
15:53:00|0.00023454
15:53:01|0.00023454
15:53:02|0.00023454
15:53:03|0.00023454
15:53:04|0.0002346
15:53:05|0.00023458
15:53:06|0.00023463
15:53:07|0.00023467
15:53:09|0.00023484
15:53:09|0.00023484
15:53:10|0.00023485
15:53:11|0.00023491
15:53:12|0.00023496
15:53:14|0.00023497
15:53:15|0.00023497
15:53:15|0.00023487
15:53:16|0.00023487
15:53:18|0.00023484
15:53:18|0.00023484
15:53:20|0.00023485
15:53:20|0.00023485
15:53:21|0.00023485
15:53:22|0.00023488
15:53:23|0.00023491
15:53:24|0.00023495
15:53:25|0.00023492
15:53:26|0.00023493
15:53:27|0.00023495
15:53:29|0.00023498
15:53:29|0.00023493
15:53:30|0.00023495
15:53:31|0.00023507
15:53:33|0.00023502
15:53:33|0.00023507
15:53:35|0.0002351
15:53:35|0.00023508
15:53:36|0.00023509
15:53:38|0.0002351
15:53:38|0.0002351
15:53:39|0.00023507
15:53:41|0.00023525
15:53:41|0.00023548
15:53:43|0.00023544
15:53:44|0.00023544
15:53:44|0.00023545
15:53:46|0.00023539
15:53:46|0.00023539
15:53:48|0.00023537
15:53:49|0.00023537
15:53:50|0.00023537
15:53:51|0.00023536
15:53:52|0.00023536
15:53:53|0.00023539
15:53:54|0.00023538
15:53:55|0.00023538
15:53:56|0.00023536
15:53:57|0.00023537
15:53:59|0.00023526
15:54:00|0.00023527
15:54:01|0.00023518
15:54:02|0.00023518
15:54:03|0.0002352
15:54:04|0.00023523
15:54:05|0.0002352
15:54:06|0.00023533
15:54:07|0.00023531
15:54:08|0.0002353
15:54:09|0.00023535
15:54:10|0.00023537
15:54:11|0.00023544
15:54:12|0.00023541
15:54:13|0.0002354
15:54:14|0.0002354
15:54:15|0.0002354
15:54:16|0.00023541
15:54:17|0.0002354
15:54:19|0.00023549
15:54:19|0.0002355
15:54:21|0.00023549
15:54:21|0.00023544
15:54:22|0.00023547
15:54:23|0.00023549
15:54:24|0.00023549
15:54:25|0.00023553
15:54:27|0.00023553
15:54:27|0.00023569
15:54:29|0.00023569
15:54:30|0.00023569
15:54:30|0.00023569
15:54:32|0.00023559
15:54:32|0.00023562
15:54:33|0.00023562
15:54:34|0.00023564
15:54:36|0.0002358
15:54:36|0.00023567
15:54:38|0.00023567
15:54:39|0.00023562
15:54:40|0.00023562
15:54:41|0.00023565
15:54:42|0.00023564
15:54:43|0.00023564
15:54:44|0.00023574
15:54:45|0.00023573
15:54:46|0.00023572
15:54:47|0.00023571
15:54:48|0.00023569
15:54:49|0.00023569
15:54:50|0.00023564
15:54:51|0.0002357
15:54:52|0.00023571
15:54:53|0.0002357
15:54:54|0.0002357
15:54:55|0.0002357
15:54:56|0.00023568
15:54:57|0.00023568
15:54:58|0.00023568
15:55:00|0.00023568
15:55:01|0.00023568
15:55:02|0.00023559
15:55:03|0.0002357
15:55:04|0.00023572
15:55:05|0.00023572
15:55:07|0.00023572
15:55:08|0.00023572
15:55:08|0.00023572
15:55:09|0.00023572
15:55:10|0.00023573
15:55:11|0.00023573
15:55:12|0.0002357
15:55:14|0.00023569
15:55:14|0.0002357
15:55:15|0.00023573
15:55:16|0.00023573
15:55:18|0.00023574
15:55:19|0.00023578
15:55:20|0.0002358
15:55:20|0.00023582
15:55:22|0.00023614
15:55:23|0.00023614
15:55:23|0.00023612
15:55:25|0.00023613
15:55:25|0.00023609
15:55:27|0.0002361
15:55:27|0.00023611
15:55:29|0.00023613
15:55:30|0.00023599
15:55:30|0.0002361
15:55:32|0.00023596
15:55:32|0.00023574
15:55:33|0.00023576
15:55:34|0.00023578
15:55:35|0.00023577
15:55:37|0.00023578
15:55:38|0.00023578
15:55:38|0.00023577
15:55:39|0.00023575
15:55:40|0.00023573
15:55:41|0.00023574
15:55:42|0.00023574
15:55:44|0.00023578
15:55:45|0.00023578
15:55:46|0.00023578
15:55:47|0.0002358
15:55:48|0.00023579
15:55:49|0.00023578
15:55:49|0.00023578
15:55:50|0.00023567
15:55:51|0.00023567
15:55:52|0.00023564
15:55:54|0.00023559
15:55:54|0.0002356
15:55:55|0.0002356
15:55:56|0.0002356
15:55:58|0.00023554
15:55:59|0.00023559
15:56:00|0.00023558
15:56:01|0.00023553
15:56:01|0.0002355
15:56:02|0.00023541
15:56:04|0.00023537
15:56:06|0.00023535
15:56:07|0.00023531
15:56:08|0.00023525
15:56:08|0.00023516
15:56:10|0.00023521
15:56:11|0.00023522
15:56:12|0.00023522
15:56:12|0.00023521
15:56:13|0.00023512
15:56:15|0.00023512
15:56:16|0.00023518
15:56:16|0.00023515
15:56:18|0.00023518
15:56:19|0.00023516
15:56:20|0.00023514
15:56:21|0.00023516
15:56:22|0.00023518
15:56:24|0.00023518
15:56:24|0.00023523
15:56:25|0.00023523
15:56:27|0.00023523
15:56:28|0.00023525
15:56:28|0.00023525
15:56:29|0.00023523
15:56:30|0.00023519
15:56:31|0.0002352
15:56:32|0.00023524
15:56:33|0.00023524
15:56:34|0.00023526
15:56:36|0.0002353
15:56:36|0.00023537
15:56:38|0.00023537
15:56:39|0.00023537
15:56:39|0.00023547
15:56:41|0.00023547
15:56:42|0.00023547
15:56:43|0.00023547
15:56:44|0.00023544
15:56:45|0.00023544
15:56:46|0.00023544
15:56:47|0.00023539
15:56:48|0.00023523
15:56:49|0.00023532
15:56:50|0.00023532
15:56:51|0.00023529
15:56:52|0.00023529
15:56:53|0.00023525
15:56:54|0.00023525
15:56:55|0.00023525
15:56:56|0.00023523
15:56:57|0.00023523
15:56:58|0.00023526
15:56:59|0.00023526
15:57:00|0.00023526
15:57:01|0.00023525
15:57:02|0.00023525
15:57:03|0.00023524
15:57:05|0.00023521
15:57:06|0.00023509
15:57:06|0.00023509
15:57:08|0.00023516
15:57:09|0.00023516
15:57:10|0.00023517
15:57:12|0.00023508
15:57:12|0.00023508
15:57:14|0.00023508
15:57:14|0.00023513
15:57:15|0.00023508
15:57:17|0.00023508
15:57:17|0.00023507
15:57:18|0.00023502
15:57:19|0.00023502
15:57:20|0.00023505
15:57:21|0.00023505
15:57:23|0.00023504
15:57:24|0.00023505
15:57:24|0.00023505
15:57:25|0.00023504
15:57:27|0.00023502
15:57:27|0.00023503
15:57:29|0.00023508
15:57:30|0.00023504
15:57:31|0.00023492
15:57:32|0.00023492
15:57:33|0.00023491
15:57:35|0.00023485
15:57:35|0.00023486
15:57:36|0.00023484
15:57:37|0.00023486
15:57:38|0.00023493
15:57:39|0.00023495
15:57:40|0.00023499
15:57:41|0.00023507
15:57:43|0.00023499
15:57:43|0.00023498
15:57:45|0.00023492
15:57:45|0.000235
15:57:47|0.00023497
15:57:48|0.00023497
15:57:48|0.00023497
15:57:49|0.00023498
15:57:50|0.00023497
15:57:51|0.00023495
15:57:52|0.00023498
15:57:53|0.00023496
15:57:54|0.00023498
15:57:55|0.00023498
15:57:57|0.00023498
15:57:57|0.00023499
15:57:58|0.00023494
15:57:59|0.00023494
15:58:00|0.00023495
15:58:02|0.00023495
15:58:03|0.00023503
15:58:04|0.00023506
15:58:05|0.00023493
15:58:06|0.00023492
15:58:07|0.00023497
15:58:08|0.00023494
15:58:09|0.00023498
15:58:10|0.00023495
15:58:11|0.00023495
15:58:12|0.00023495
15:58:13|0.00023493
15:58:14|0.00023479
15:58:15|0.00023479
15:58:16|0.00023478
15:58:17|0.00023478
15:58:18|0.00023493
15:58:19|0.00023493
15:58:21|0.00023493
15:58:22|0.00023493
15:58:23|0.00023493
15:58:23|0.00023493
15:58:25|0.00023493
15:58:26|0.00023493
15:58:26|0.00023493
15:58:28|0.00023493
15:58:29|0.00023492
15:58:30|0.00023492
15:58:31|0.00023492
15:58:32|0.0002349
15:58:33|0.0002349
15:58:34|0.0002349
15:58:35|0.0002349
15:58:36|0.00023477
15:58:37|0.0002348
15:58:38|0.0002348
15:58:39|0.0002348
15:58:40|0.0002348
15:58:41|0.0002348
15:58:42|0.0002348
15:58:43|0.0002348
15:58:44|0.0002348
15:58:45|0.0002348
15:58:46|0.00023479
15:58:47|0.00023472
15:58:48|0.00023478
15:58:49|0.00023478
15:58:50|0.00023478
15:58:51|0.00023478
15:58:52|0.00023478
15:58:53|0.00023478
15:58:54|0.00023476
15:58:56|0.00023476
15:58:56|0.00023475
15:58:57|0.00023478
15:58:58|0.00023477
15:58:59|0.00023475
15:59:00|0.00023471
15:59:01|0.00023474
15:59:02|0.00023475
15:59:04|0.00023475
15:59:04|0.00023466
15:59:05|0.00023465
15:59:06|0.00023466
15:59:07|0.00023466
15:59:09|0.00023473
15:59:10|0.00023474
15:59:11|0.00023471
15:59:12|0.00023494
15:59:14|0.00023484
15:59:14|0.00023483
15:59:16|0.00023482
15:59:16|0.0002348
15:59:18|0.00023482
15:59:18|0.00023479
15:59:19|0.00023476
15:59:21|0.00023476
15:59:21|0.00023476
15:59:23|0.00023476
15:59:24|0.00023476
15:59:25|0.00023475
15:59:25|0.00023475
15:59:26|0.0002347
15:59:27|0.0002347
15:59:28|0.00023471
15:59:30|0.00023471
15:59:31|0.00023471
15:59:32|0.00023476
15:59:33|0.00023474
15:59:34|0.00023469
15:59:35|0.00023471
15:59:36|0.00023471
15:59:37|0.00023471
15:59:38|0.00023471
15:59:39|0.00023471
15:59:40|0.00023474
15:59:41|0.00023474
15:59:42|0.00023478
15:59:43|0.00023478
15:59:44|0.00023499
15:59:45|0.00023499
15:59:46|0.00023502
15:59:47|0.00023506
15:59:48|0.00023506
15:59:49|0.00023509
15:59:50|0.00023516
15:59:51|0.00023515
15:59:52|0.00023515
15:59:53|0.0002351
15:59:54|0.00023509
15:59:55|0.00023505
15:59:57|0.00023505
15:59:57|0.00023505
15:59:58|0.00023505
15:59:59|0.00023504
16:00:00|0.00023503
16:00:01|0.00023504
16:00:02|0.00023499
16:00:04|0.00023499
16:00:04|0.00023498
16:00:05|0.00023496
16:00:06|0.000235
16:00:08|0.0002351
16:00:09|0.00023513
16:00:10|0.0002351
16:00:11|0.0002351
16:00:12|0.00023515
16:00:13|0.00023517
16:00:14|0.00023517
16:00:15|0.00023525
16:00:16|0.00023533
16:00:17|0.00023543
16:00:18|0.00023554
16:00:19|0.00023556
16:00:20|0.00023555
16:00:21|0.00023548
16:00:22|0.00023548
16:00:23|0.00023546
16:00:24|0.00023546
16:00:25|0.00023536
16:00:26|0.00023526
16:00:27|0.00023521
16:00:28|0.00023521
16:00:29|0.00023524
16:00:30|0.00023528
16:00:31|0.00023524
16:00:32|0.00023525
16:00:33|0.00023525
16:00:34|0.00023519
16:00:35|0.00023508
16:00:36|0.00023505
16:00:37|0.00023494
16:00:38|0.00023492
16:00:39|0.00023483
16:00:40|0.00023483
16:00:41|0.00023484
16:00:42|0.00023485
16:00:43|0.00023485
16:00:44|0.00023488
16:00:45|0.00023489
16:00:46|0.00023486
16:00:47|0.00023482
16:00:48|0.00023482
16:00:49|0.00023483
16:00:50|0.00023466
16:00:51|0.00023468
16:00:52|0.00023466
16:00:53|0.00023466
16:00:54|0.00023468
16:00:55|0.00023461
16:00:56|0.00023454
16:00:57|0.00023453
16:00:58|0.00023453
16:00:59|0.00023447
16:01:00|0.00023435
16:01:01|0.00023445
16:01:02|0.00023445
16:01:03|0.00023438
16:01:04|0.00023425
16:01:05|0.00023425
16:01:07|0.00023404
16:01:07|0.00023419
16:01:09|0.00023418
16:01:10|0.0002341
16:01:10|0.0002341
16:01:12|0.00023411
16:01:13|0.00023411
16:01:14|0.00023409
16:01:15|0.00023406
16:01:16|0.00023408
16:01:17|0.00023411
16:01:18|0.00023413
16:01:18|0.00023407
16:01:20|0.0002341
16:01:21|0.00023408
16:01:22|0.00023409
16:01:23|0.00023402
16:01:24|0.00023408
16:01:25|0.00023408
16:01:26|0.00023399
16:01:27|0.00023396
16:01:28|0.00023394
16:01:29|0.00023394
16:01:30|0.00023394
16:01:31|0.00023394
16:01:32|0.00023394
16:01:33|0.00023402
16:01:34|0.00023391
16:01:35|0.00023392
16:01:36|0.00023394
16:01:37|0.00023394
16:01:38|0.00023396
16:01:39|0.00023396
16:01:40|0.00023397
16:01:41|0.00023396
16:01:42|0.00023392
16:01:43|0.00023395
16:01:44|0.00023397
16:01:46|0.00023395
16:01:46|0.00023387
16:01:48|0.00023385
16:01:48|0.00023384
16:01:49|0.00023384
16:01:50|0.00023385
16:01:51|0.00023383
16:01:52|0.00023383
16:01:53|0.00023384
16:01:54|0.00023384
16:01:55|0.00023383
16:01:57|0.00023384
16:01:57|0.00023388
16:01:58|0.00023385
16:02:00|0.00023384
16:02:01|0.00023383
16:02:01|0.00023383
16:02:02|0.00023385
16:02:03|0.00023385
16:02:04|0.00023385
16:02:06|0.00023388
16:02:07|0.00023389
16:02:08|0.00023389
16:02:09|0.00023389
16:02:10|0.0002339
16:02:11|0.00023385
16:02:12|0.00023391
16:02:13|0.00023411
16:02:14|0.00023411
16:02:15|0.00023424
16:02:16|0.00023424
16:02:17|0.00023428
16:02:18|0.00023429
16:02:19|0.00023423
16:02:20|0.00023415
16:02:21|0.00023416
16:02:22|0.00023428
16:02:23|0.00023415
16:02:24|0.00023408
16:02:25|0.00023424
16:02:26|0.0002343
16:02:27|0.00023431
16:02:28|0.00023436
16:02:30|0.00023439
16:02:30|0.00023439
16:02:31|0.00023445
16:02:33|0.00023438
16:02:34|0.00023443
16:02:34|0.00023436
16:02:35|0.00023436
16:02:36|0.00023435
16:02:37|0.00023435
16:02:38|0.00023439
16:02:40|0.00023456
16:02:41|0.00023454
16:02:42|0.0002346
16:02:42|0.00023464
16:02:44|0.00023468
16:02:45|0.00023461
16:02:46|0.0002346
16:02:47|0.00023458
16:02:48|0.0002346
16:02:49|0.00023461
16:02:50|0.00023461
16:02:51|0.00023457
16:02:52|0.00023457
16:02:53|0.00023457
16:02:54|0.00023448
16:02:54|0.00023441
16:02:56|0.00023442
16:02:57|0.00023442
16:02:58|0.00023442
16:02:58|0.00023442
16:02:59|0.00023442
16:03:00|0.00023441
16:03:01|0.00023435
16:03:02|0.00023417
16:03:03|0.00023425
16:03:05|0.00023415
16:03:06|0.00023416
16:03:07|0.00023416
16:03:08|0.00023415
16:03:10|0.0002342
16:03:10|0.00023434
16:03:11|0.00023423
16:03:13|0.00023433
16:03:13|0.00023441
16:03:14|0.00023442
16:03:16|0.00023444
16:03:16|0.00023444
16:03:17|0.00023444
16:03:19|0.00023444
16:03:19|0.00023445
16:03:20|0.00023454
16:03:21|0.00023464
16:03:23|0.00023462
16:03:23|0.0002346
16:03:25|0.0002346
16:03:25|0.0002346
16:03:26|0.00023447
16:03:28|0.00023444
16:03:29|0.00023447
16:03:30|0.00023434
16:03:30|0.00023423
16:03:31|0.00023416
16:03:33|0.00023417
16:03:33|0.00023425
16:03:34|0.00023422
16:03:35|0.00023417
16:03:37|0.00023417
16:03:37|0.0002342
16:03:38|0.00023423
16:03:39|0.00023425
16:03:41|0.00023427
16:03:42|0.00023426
16:03:42|0.00023426
16:03:43|0.00023426
16:03:45|0.00023427
16:03:45|0.00023442
16:03:46|0.0002343
16:03:47|0.00023429
16:03:49|0.00023429
16:03:50|0.00023425
16:03:51|0.00023422
16:03:52|0.00023421
16:03:53|0.00023421
16:03:54|0.00023417
16:03:55|0.00023419
16:03:56|0.00023419
16:03:57|0.00023418
16:03:58|0.00023415
16:03:59|0.00023415
16:04:00|0.00023415
16:04:01|0.00023417
16:04:02|0.000234
16:04:03|0.00023402
16:04:04|0.00023403
16:04:05|0.00023406
16:04:06|0.00023419
16:04:07|0.0002342
16:04:09|0.00023431
16:04:10|0.00023415
16:04:11|0.00023419
16:04:13|0.00023409
16:04:14|0.00023405
16:04:14|0.00023402
16:04:16|0.00023412
16:04:17|0.00023413
16:04:18|0.00023415
16:04:19|0.00023415
16:04:20|0.0002343
16:04:21|0.00023425
16:04:22|0.00023424
16:04:23|0.00023415
16:04:24|0.00023415
16:04:25|0.00023415
16:04:26|0.00023417
16:04:27|0.00023417
16:04:28|0.00023414
16:04:29|0.00023414
16:04:30|0.00023415
16:04:31|0.00023416
16:04:33|0.00023422
16:04:33|0.00023423
16:04:34|0.00023415
16:04:36|0.00023413
16:04:37|0.00023416
16:04:37|0.00023415
16:04:38|0.00023413
16:04:39|0.00023411
16:04:41|0.00023411
16:04:41|0.00023408
16:04:42|0.00023408
16:04:43|0.00023406
16:04:45|0.00023396
16:04:46|0.00023396
16:04:47|0.00023396
16:04:49|0.00023396
16:04:49|0.00023395
16:04:51|0.00023395
16:04:51|0.00023395
16:04:52|0.00023395
16:04:53|0.00023395
16:04:54|0.00023395
16:04:55|0.00023387
16:04:56|0.00023388
16:04:58|0.00023384
16:04:58|0.00023386
16:04:59|0.00023386
16:05:00|0.00023376
16:05:01|0.00023377
16:05:02|0.00023377
16:05:03|0.00023376
16:05:04|0.00023377
16:05:05|0.00023373
16:05:06|0.0002337
16:05:07|0.00023361
16:05:08|0.00023359
16:05:10|0.00023359
16:05:11|0.00023356
16:05:12|0.00023361
16:05:13|0.00023363
16:05:14|0.00023371
16:05:15|0.00023366
16:05:17|0.00023368
16:05:17|0.00023378
16:05:19|0.0002338
16:05:20|0.00023362
16:05:21|0.00023361
16:05:21|0.00023359
16:05:23|0.00023359
16:05:24|0.00023358
16:05:24|0.00023354
16:05:25|0.00023355
16:05:26|0.0002335
16:05:28|0.00023354
16:05:28|0.00023358
16:05:29|0.00023358
16:05:31|0.00023358
16:05:32|0.00023358
16:05:32|0.00023356
16:05:33|0.00023355
16:05:35|0.00023354
16:05:35|0.00023354
16:05:36|0.0002335
16:05:37|0.0002335
16:05:39|0.0002335
16:05:39|0.0002335
16:05:40|0.00023355
16:05:41|0.00023355
16:05:42|0.00023355
16:05:43|0.00023356
16:05:44|0.00023355
16:05:45|0.00023356
16:05:46|0.00023355
16:05:47|0.00023363
16:05:48|0.0002336
16:05:50|0.0002335
16:05:50|0.00023334
16:05:51|0.00023326
16:05:52|0.00023326
16:05:53|0.00023315
16:05:55|0.00023316
16:05:56|0.00023317
16:05:57|0.00023314
16:05:58|0.0002332
16:05:59|0.0002332
16:06:00|0.00023319
16:06:01|0.00023323
16:06:02|0.00023325
16:06:02|0.00023325
16:06:03|0.00023323
16:06:05|0.00023319
16:06:06|0.0002332
16:06:06|0.00023325
16:06:07|0.00023341
16:06:08|0.00023334
16:06:09|0.00023334
16:06:12|0.00023326
16:06:12|0.00023326
16:06:14|0.00023327
16:06:15|0.00023326
16:06:15|0.00023333
16:06:16|0.00023319
16:06:18|0.0002332
16:06:18|0.0002332
16:06:20|0.0002332
16:06:20|0.00023323
16:06:21|0.0002331
16:06:22|0.00023311
16:06:23|0.00023309
16:06:24|0.00023313
16:06:26|0.0002331
16:06:26|0.00023312
16:06:28|0.00023312
16:06:28|0.00023312
16:06:30|0.00023311
16:06:31|0.00023311
16:06:31|0.0002331
16:06:33|0.00023309
16:06:33|0.00023307
16:06:35|0.00023307
16:06:36|0.00023304
16:06:36|0.00023304
16:06:37|0.00023307
16:06:38|0.00023307
16:06:39|0.00023308
16:06:40|0.00023308
16:06:42|0.00023308
16:06:43|0.00023308
16:06:44|0.00023308
16:06:45|0.00023307
16:06:46|0.00023309
16:06:47|0.00023318
16:06:48|0.00023323
16:06:49|0.00023321
16:06:50|0.0002332
16:06:52|0.00023309
16:06:52|0.00023314
16:06:54|0.00023314
16:06:54|0.00023314
16:06:55|0.00023316
16:06:57|0.00023316
16:06:58|0.00023305
16:06:59|0.00023307
16:07:00|0.00023318
16:07:00|0.00023314
16:07:02|0.00023315
16:07:03|0.00023334
16:07:04|0.00023323
16:07:05|0.00023315
16:07:06|0.0002332
16:07:08|0.00023342
16:07:08|0.00023338
16:07:09|0.00023345
16:07:11|0.00023342
16:07:12|0.00023339
16:07:13|0.00023331
16:07:14|0.00023332
16:07:16|0.00023326
16:07:16|0.00023316
16:07:18|0.00023321
16:07:19|0.00023322
16:07:19|0.00023322
16:07:20|0.00023322
16:07:22|0.00023316
16:07:23|0.00023309
16:07:23|0.00023316
16:07:24|0.00023315
16:07:25|0.00023308
16:07:27|0.00023309
16:07:27|0.00023309
16:07:29|0.00023304
16:07:30|0.00023307
16:07:30|0.00023307
16:07:31|0.00023307
16:07:33|0.00023307
16:07:33|0.00023307
16:07:35|0.00023307
16:07:35|0.00023307
16:07:37|0.00023307
16:07:37|0.00023301
16:07:39|0.00023303
16:07:39|0.00023303
16:07:40|0.00023304
16:07:42|0.00023305
16:07:43|0.0002331
16:07:43|0.0002331
16:07:45|0.0002331
16:07:46|0.0002331
16:07:47|0.00023325
16:07:47|0.00023329
16:07:49|0.00023327
16:07:50|0.00023325
16:07:51|0.00023317
16:07:52|0.00023306
16:07:53|0.00023302
16:07:54|0.00023301
16:07:55|0.00023304
16:07:56|0.00023304
16:07:57|0.00023295
16:07:58|0.00023295
16:07:58|0.00023299
16:08:00|0.00023302
16:08:01|0.00023307
16:08:02|0.00023314
16:08:02|0.00023315
16:08:04|0.00023315
16:08:04|0.00023315
16:08:06|0.00023313
16:08:07|0.00023313
16:08:08|0.00023314
16:08:09|0.00023318
16:08:10|0.00023318
16:08:11|0.00023322
16:08:12|0.00023319
16:08:14|0.00023304
16:08:15|0.00023303
16:08:16|0.00023301
16:08:17|0.000233
16:08:18|0.000233
16:08:19|0.000233
16:08:20|0.00023297
16:08:21|0.00023295
16:08:22|0.00023296
16:08:23|0.00023306
16:08:24|0.00023298
16:08:25|0.00023298
16:08:26|0.00023298
16:08:27|0.0002331
16:08:28|0.00023311
16:08:29|0.00023319
16:08:30|0.00023326
16:08:31|0.00023332
16:08:32|0.00023331
16:08:33|0.00023336
16:08:34|0.00023336
16:08:35|0.00023336
16:08:36|0.0002334
16:08:37|0.00023341
16:08:38|0.00023344
16:08:39|0.0002335
16:08:40|0.00023349
16:08:41|0.00023352
16:08:42|0.00023353
16:08:43|0.00023348
16:08:44|0.00023346
16:08:45|0.00023344
16:08:46|0.0002334
16:08:47|0.00023325
16:08:48|0.00023317
16:08:49|0.0002331
16:08:50|0.00023311
16:08:51|0.00023305
16:08:53|0.00023305
16:08:53|0.00023306
16:08:54|0.00023305
16:08:56|0.00023306
16:08:56|0.00023306
16:08:57|0.00023306
16:08:58|0.00023306
16:08:59|0.00023307
16:09:00|0.00023307
16:09:01|0.00023307
16:09:02|0.00023307
16:09:03|0.00023304
16:09:04|0.00023309
16:09:05|0.00023308
16:09:06|0.00023308
16:09:07|0.00023308
16:09:08|0.00023307
16:09:10|0.00023308
16:09:10|0.00023314
16:09:11|0.00023324
16:09:13|0.00023324
16:09:15|0.00023323
16:09:15|0.00023323
16:09:17|0.00023323
16:09:18|0.00023324
16:09:19|0.00023341
16:09:20|0.00023336
16:09:21|0.00023336
16:09:22|0.00023326
16:09:23|0.0002333
16:09:24|0.00023334
16:09:25|0.00023334
16:09:26|0.00023334
16:09:27|0.00023334
16:09:28|0.00023334
16:09:30|0.00023341
16:09:30|0.00023341
16:09:32|0.0002334
16:09:33|0.00023339
16:09:34|0.00023339
16:09:35|0.00023342
16:09:35|0.00023341
16:09:36|0.00023342
16:09:37|0.00023344
16:09:38|0.00023345
16:09:39|0.00023341
16:09:40|0.00023346
16:09:41|0.00023343
16:09:42|0.00023349
16:09:43|0.00023348
16:09:45|0.00023347
16:09:46|0.00023341
16:09:46|0.00023352
16:09:47|0.00023352
16:09:49|0.00023351
16:09:49|0.0002335
16:09:51|0.00023348
16:09:51|0.00023355
16:09:53|0.00023357
16:09:53|0.0002337
16:09:54|0.00023392
16:09:56|0.00023384
16:09:56|0.00023389
16:09:58|0.00023389
16:09:58|0.00023389
16:10:00|0.00023386
16:10:01|0.00023389
16:10:01|0.00023389
16:10:03|0.00023388
16:10:03|0.00023387
16:10:04|0.00023387
16:10:05|0.00023387
16:10:07|0.00023386
16:10:08|0.00023383
16:10:09|0.00023384
16:10:10|0.00023384
16:10:11|0.00023376
16:10:12|0.00023376
16:10:13|0.00023379
16:10:14|0.00023379
16:10:15|0.00023379
16:10:17|0.00023381
16:10:17|0.00023389
16:10:18|0.00023389
16:10:19|0.00023389
16:10:21|0.0002339
16:10:22|0.0002339
16:10:23|0.00023399
16:10:23|0.00023401
16:10:25|0.00023401
16:10:25|0.00023401
16:10:27|0.00023389
16:10:27|0.0002339
16:10:28|0.0002339
16:10:29|0.00023388
16:10:30|0.00023386
16:10:31|0.00023381
16:10:33|0.00023387
16:10:34|0.00023388
16:10:35|0.00023388
16:10:36|0.00023388
16:10:36|0.0002339
16:10:38|0.00023387
16:10:39|0.00023387
16:10:40|0.00023396
16:10:41|0.00023407
16:10:41|0.00023413
16:10:43|0.0002342
16:10:43|0.00023426
16:10:45|0.00023434
16:10:46|0.00023438
16:10:47|0.00023413
16:10:48|0.00023412
16:10:49|0.00023411
16:10:49|0.00023411
16:10:50|0.0002341
16:10:51|0.00023409
16:10:53|0.00023413
16:10:54|0.00023416
16:10:55|0.00023409
16:10:56|0.00023409
16:10:57|0.00023402
16:10:58|0.00023402
16:10:58|0.00023406
16:11:00|0.00023406
16:11:01|0.00023406
16:11:02|0.00023408
16:11:03|0.00023409
16:11:04|0.00023406
16:11:05|0.00023405
16:11:06|0.00023405
16:11:07|0.00023407
16:11:08|0.00023401
16:11:09|0.00023401
16:11:10|0.00023405
16:11:11|0.00023396
16:11:12|0.00023395
16:11:13|0.00023402
16:11:14|0.00023402
16:11:15|0.00023401
16:11:16|0.00023395
16:11:17|0.00023395
16:11:18|0.00023395
16:11:20|0.0002339
16:11:20|0.00023394
16:11:21|0.0002339
16:11:23|0.0002338
16:11:23|0.00023381
16:11:24|0.00023382
16:11:26|0.00023387
16:11:26|0.000234
16:11:27|0.000234
16:11:28|0.00023399
16:11:29|0.00023403
16:11:30|0.00023403
16:11:31|0.00023403
16:11:32|0.00023402
16:11:34|0.000234
16:11:35|0.00023394
16:11:36|0.00023394
16:11:36|0.00023395
16:11:37|0.00023395
16:11:39|0.00023395
16:11:39|0.00023395
16:11:40|0.00023397
16:11:41|0.00023397
16:11:42|0.00023393
16:11:43|0.00023384
16:11:45|0.00023385
16:11:46|0.00023388
16:11:46|0.00023391
16:11:47|0.00023391
16:11:48|0.00023391
16:11:50|0.00023398
16:11:50|0.00023397
16:11:52|0.00023404
16:11:52|0.00023404
16:11:53|0.00023404
16:11:54|0.00023405
16:11:56|0.00023398
16:11:57|0.000234
16:11:58|0.00023402
16:11:59|0.00023402
16:11:59|0.00023402
16:12:00|0.00023403
16:12:01|0.00023402
16:12:03|0.00023394
16:12:04|0.00023395
16:12:04|0.00023408
16:12:06|0.00023424
16:12:06|0.00023433
16:12:07|0.00023433
16:12:08|0.00023429
16:12:10|0.00023424
16:12:10|0.0002343
16:12:12|0.00023432
16:12:13|0.00023433
16:12:14|0.00023437
16:12:15|0.00023459
16:12:17|0.00023468
16:12:18|0.00023466
16:12:18|0.00023474
16:12:19|0.00023485
16:12:21|0.00023485
16:12:21|0.00023489
16:12:23|0.00023495
16:12:23|0.00023495
16:12:24|0.00023496
16:12:25|0.00023515
16:12:27|0.00023509
16:12:28|0.0002352
16:12:28|0.0002352
16:12:29|0.00023529
16:12:30|0.00023529
16:12:31|0.00023529
16:12:32|0.00023526
16:12:33|0.00023521
16:12:35|0.00023529
16:12:35|0.00023529
16:12:37|0.00023529
16:12:37|0.00023531
16:12:38|0.00023534
16:12:39|0.00023534
16:12:41|0.00023533
16:12:41|0.00023534
16:12:43|0.0002354
16:12:43|0.00023541
16:12:45|0.00023535
16:12:45|0.00023542
16:12:47|0.00023551
16:12:48|0.0002355
16:12:49|0.00023558
16:12:49|0.00023558
16:12:51|0.00023558
16:12:52|0.00023565
16:12:52|0.00023566
16:12:53|0.00023564
16:12:55|0.00023572
16:12:55|0.00023571
16:12:57|0.00023571
16:12:58|0.00023572
16:12:58|0.00023571
16:12:59|0.00023571
16:13:01|0.0002357
16:13:02|0.0002357
16:13:02|0.00023569
16:13:04|0.0002357
16:13:05|0.00023563
16:13:06|0.00023564
16:13:07|0.00023564
16:13:08|0.00023567
16:13:10|0.0002357
16:13:11|0.00023568
16:13:11|0.00023568
16:13:13|0.00023569
16:13:13|0.00023567
16:13:15|0.00023558
16:13:15|0.00023567
16:13:17|0.00023561
16:13:19|0.00023558
16:13:20|0.00023562
16:13:21|0.00023568
16:13:21|0.00023569
16:13:23|0.00023569
16:13:24|0.00023572
16:13:25|0.0002358
16:13:26|0.0002358
16:13:27|0.00023577
16:13:28|0.00023577
16:13:29|0.00023577
16:13:30|0.0002358
16:13:31|0.00023583
16:13:32|0.00023584
16:13:33|0.00023583
16:13:34|0.00023592
16:13:35|0.00023588
16:13:36|0.0002357
16:13:37|0.00023571
16:13:38|0.00023573
16:13:40|0.00023583
16:13:40|0.00023578
16:13:41|0.00023581
16:13:42|0.00023582
16:13:44|0.00023582
16:13:44|0.00023574
16:13:46|0.00023577
16:13:47|0.00023578
16:13:48|0.00023593
16:13:50|0.00023593
16:13:51|0.00023593
16:13:51|0.00023593
16:13:52|0.00023593
16:13:53|0.00023603
16:13:54|0.00023603
16:13:56|0.000236
16:13:57|0.00023598
16:13:58|0.00023598
16:13:59|0.00023594
16:14:00|0.00023592
16:14:01|0.00023592
16:14:03|0.00023591
16:14:03|0.00023595
16:14:05|0.00023595
16:14:05|0.00023596
16:14:06|0.00023601
16:14:07|0.00023596
16:14:08|0.00023596
16:14:09|0.00023599
16:14:10|0.00023598
16:14:11|0.00023603
16:14:12|0.00023612
16:14:14|0.00023647
16:14:14|0.00023652
16:14:15|0.00023653
16:14:16|0.00023658
16:14:18|0.00023646
16:14:19|0.00023641
16:14:21|0.00023642
16:14:22|0.00023641
16:14:23|0.00023626
16:14:24|0.00023623
16:14:25|0.00023631
16:14:26|0.00023628
16:14:27|0.00023634
16:14:28|0.00023634
16:14:29|0.00023639
16:14:30|0.00023641
16:14:31|0.00023628
16:14:32|0.00023614
16:14:33|0.00023613
16:14:34|0.00023621
16:14:35|0.00023621
16:14:36|0.00023638
16:14:37|0.00023633
16:14:38|0.00023637
16:14:39|0.0002364
16:14:40|0.00023643
16:14:41|0.00023641
16:14:42|0.00023658
16:14:43|0.00023659
16:14:44|0.00023658
16:14:45|0.00023658
16:14:46|0.00023647
16:14:47|0.00023629
16:14:48|0.00023622
16:14:49|0.00023616
16:14:50|0.00023611
16:14:51|0.00023611
16:14:52|0.00023611
16:14:53|0.00023613
16:14:54|0.00023619
16:14:55|0.00023619
16:14:56|0.0002362
16:14:57|0.00023612
16:14:58|0.00023622
16:14:59|0.00023614
16:15:00|0.00023612
16:15:01|0.00023612
16:15:02|0.00023613
16:15:03|0.00023603
16:15:04|0.00023594
16:15:05|0.00023594
16:15:06|0.00023597
16:15:07|0.00023595
16:15:08|0.000236
16:15:09|0.0002359
16:15:10|0.00023584
16:15:11|0.00023565
16:15:12|0.00023585
16:15:13|0.00023564
16:15:14|0.00023567
16:15:15|0.00023567
16:15:17|0.00023576
16:15:18|0.00023584
16:15:18|0.00023594
16:15:19|0.00023592
16:15:20|0.00023599
16:15:21|0.00023614
16:15:23|0.00023612
16:15:24|0.00023607
16:15:25|0.00023612
16:15:26|0.00023609
16:15:27|0.00023603
16:15:28|0.00023585
16:15:29|0.00023586
16:15:30|0.00023585
16:15:31|0.00023585
16:15:32|0.00023579
16:15:33|0.0002354
16:15:34|0.00023536
16:15:35|0.00023539
16:15:36|0.00023531
16:15:37|0.00023519
16:15:38|0.00023519
16:15:39|0.00023514
16:15:40|0.00023517
16:15:41|0.00023514
16:15:42|0.00023518
16:15:43|0.0002353
16:15:44|0.0002354
16:15:45|0.0002353
16:15:46|0.00023527
16:15:47|0.00023527
16:15:48|0.00023528
16:15:49|0.00023535
16:15:50|0.00023538
16:15:51|0.00023539
16:15:52|0.00023538
16:15:53|0.00023538
16:15:54|0.0002354
16:15:55|0.00023522
16:15:56|0.00023531
16:15:57|0.00023527
16:15:59|0.00023527
16:15:59|0.00023527
16:16:01|0.00023527
16:16:01|0.00023527
16:16:03|0.00023555
16:16:03|0.00023569
16:16:04|0.00023559
16:16:05|0.00023536
16:16:06|0.00023523
16:16:07|0.00023505
16:16:08|0.00023494
16:16:09|0.00023492
16:16:10|0.00023482
16:16:11|0.00023482
16:16:12|0.00023486
16:16:14|0.0002348
16:16:14|0.00023484
16:16:16|0.00023485
16:16:16|0.00023484
16:16:18|0.00023484
16:16:18|0.00023474
16:16:19|0.00023474
16:16:21|0.00023471
16:16:22|0.00023466
16:16:23|0.00023473
16:16:23|0.00023474
16:16:25|0.00023493
16:16:26|0.00023487
16:16:27|0.00023486
16:16:28|0.00023492
16:16:29|0.00023499
16:16:30|0.00023495
16:16:31|0.00023495
16:16:33|0.00023499
16:16:34|0.00023501
16:16:34|0.00023501
16:16:35|0.00023502
16:16:37|0.00023502
16:16:37|0.00023518
16:16:39|0.00023525
16:16:40|0.00023555
16:16:40|0.00023554
16:16:41|0.0002355
16:16:43|0.00023554
16:16:43|0.00023557
16:16:44|0.00023558
16:16:46|0.00023539
16:16:46|0.00023542
16:16:47|0.00023542
16:16:49|0.00023542
16:16:49|0.00023541
16:16:50|0.0002355
16:16:51|0.00023543
16:16:52|0.0002354
16:16:53|0.00023539
16:16:54|0.00023536
16:16:55|0.00023541
16:16:56|0.00023541
16:16:57|0.00023538
16:16:58|0.00023532
16:17:00|0.00023531
16:17:00|0.00023533
16:17:02|0.00023533
16:17:02|0.00023535
16:17:03|0.00023536
16:17:05|0.00023535
16:17:05|0.00023535
16:17:07|0.00023546
16:17:08|0.00023541
16:17:08|0.00023543
16:17:10|0.00023543
16:17:10|0.00023546
16:17:11|0.00023543
16:17:12|0.00023545
16:17:14|0.00023571
16:17:14|0.00023576
16:17:16|0.00023587
16:17:17|0.00023574
16:17:17|0.00023585
16:17:18|0.00023586
16:17:20|0.00023587
16:17:21|0.00023592
16:17:21|0.00023592
16:17:23|0.00023592
16:17:24|0.00023612
16:17:25|0.00023601
16:17:26|0.00023616
16:17:27|0.00023605
16:17:29|0.00023607
16:17:29|0.00023613
16:17:30|0.00023615
16:17:32|0.00023616
16:17:33|0.00023619
16:17:34|0.00023627
16:17:35|0.00023632
16:17:37|0.00023624
16:17:37|0.00023642
16:17:39|0.00023635
16:17:39|0.00023638
16:17:40|0.00023638
16:17:42|0.00023638
16:17:42|0.0002364
16:17:44|0.00023655
16:17:44|0.00023659
16:17:46|0.00023663
16:17:46|0.00023663
16:17:48|0.00023662
16:17:48|0.00023661
16:17:49|0.00023651
16:17:51|0.00023654
16:17:51|0.00023656
16:17:52|0.00023657
16:17:53|0.00023658
16:17:55|0.00023651
16:17:55|0.00023655
16:17:56|0.00023655
16:17:57|0.00023643
16:17:59|0.00023647
16:18:00|0.00023647
16:18:01|0.00023647
16:18:01|0.00023649
16:18:03|0.00023641
16:18:03|0.0002363
16:18:05|0.00023617
16:18:06|0.00023631
16:18:07|0.00023648
16:18:07|0.00023647
16:18:09|0.00023658
16:18:10|0.00023657
16:18:11|0.00023654
16:18:11|0.00023663
16:18:13|0.00023691
16:18:14|0.000237
16:18:15|0.00023712
16:18:16|0.00023703
16:18:17|0.00023696
16:18:18|0.00023696
16:18:19|0.00023687
16:18:20|0.00023699
16:18:21|0.00023702
16:18:22|0.00023711
16:18:23|0.00023708
16:18:24|0.00023707
16:18:25|0.0002371
16:18:26|0.00023706
16:18:27|0.00023697
16:18:28|0.00023698
16:18:29|0.00023694
16:18:30|0.00023692
16:18:32|0.00023684
16:18:32|0.00023683
16:18:33|0.00023675
16:18:34|0.00023678
16:18:35|0.00023673
16:18:36|0.00023674
16:18:37|0.00023681
16:18:38|0.0002368
16:18:39|0.00023673
16:18:41|0.0002368
16:18:42|0.00023674
16:18:42|0.00023673
16:18:43|0.00023673
16:18:44|0.00023671
16:18:45|0.00023684
16:18:46|0.00023688
16:18:48|0.00023701
16:18:48|0.00023695
16:18:50|0.00023691
16:18:50|0.0002369
16:18:51|0.0002369
16:18:52|0.00023686
16:18:53|0.0002369
16:18:54|0.00023726
16:18:55|0.00023723
16:18:56|0.00023715
16:18:57|0.00023715
16:18:58|0.000237
16:18:59|0.00023717
16:19:00|0.00023716
16:19:01|0.00023719
16:19:02|0.00023716
16:19:03|0.00023717
16:19:05|0.00023738
16:19:05|0.00023742
16:19:06|0.00023743
16:19:07|0.00023749
16:19:09|0.00023749
16:19:10|0.00023776
16:19:10|0.00023772
16:19:12|0.0002378
16:19:12|0.00023782
16:19:13|0.00023788
16:19:14|0.00023782
16:19:16|0.00023791
16:19:17|0.00023788
16:19:18|0.00023784
16:19:19|0.00023783
16:19:20|0.00023787
16:19:21|0.00023784
16:19:22|0.00023792
16:19:23|0.00023783
16:19:24|0.00023786
16:19:26|0.00023782
16:19:26|0.00023776
16:19:28|0.00023776
16:19:29|0.00023774
16:19:30|0.00023759
16:19:31|0.00023764
16:19:32|0.00023755
16:19:32|0.00023739
16:19:35|0.00023771
16:19:36|0.00023766
16:19:36|0.00023762
16:19:38|0.00023754
16:19:39|0.00023752
16:19:39|0.00023757
16:19:41|0.00023753
16:19:42|0.00023773
16:19:43|0.00023767
16:19:43|0.00023771
16:19:44|0.00023766
16:19:45|0.00023766
16:19:46|0.00023769
16:19:48|0.0002377
16:19:48|0.00023762
16:19:50|0.00023767
16:19:51|0.00023765
16:19:51|0.00023756
16:19:53|0.00023754
16:19:53|0.00023755
16:19:54|0.00023757
16:19:55|0.00023764
16:19:57|0.00023764
16:19:57|0.00023763
16:19:59|0.00023763
16:20:00|0.0002376
16:20:01|0.00023765
16:20:02|0.00023774
16:20:03|0.00023765
16:20:04|0.00023767
16:20:05|0.00023756
16:20:06|0.00023756
16:20:07|0.00023757
16:20:08|0.00023758
16:20:09|0.00023765
16:20:10|0.00023776
16:20:11|0.00023773
16:20:12|0.00023772
16:20:13|0.00023767
16:20:14|0.00023766
16:20:15|0.00023767
16:20:16|0.00023768
16:20:17|0.00023756
16:20:18|0.00023757
16:20:19|0.00023757
16:20:20|0.00023759
16:20:21|0.0002374
16:20:22|0.00023739
16:20:23|0.00023735
16:20:25|0.00023737
16:20:25|0.00023775
16:20:27|0.00023774
16:20:27|0.00023769
16:20:29|0.00023771
16:20:30|0.00023771
16:20:31|0.00023774
16:20:32|0.00023765
16:20:33|0.00023758
16:20:34|0.00023758
16:20:35|0.00023744
16:20:36|0.00023746
16:20:37|0.00023739
16:20:38|0.00023744
16:20:40|0.00023746
16:20:40|0.00023738
16:20:41|0.00023737
16:20:43|0.00023743
16:20:44|0.0002376
16:20:45|0.00023749
16:20:45|0.00023726
16:20:46|0.00023758
16:20:47|0.00023743
16:20:48|0.00023748
16:20:49|0.00023758
16:20:51|0.0002376
16:20:51|0.00023769
16:20:52|0.00023757
16:20:53|0.0002375
16:20:54|0.00023751
16:20:55|0.00023753
16:20:57|0.0002376
16:20:57|0.00023767
16:20:59|0.00023761
16:20:59|0.00023763
16:21:01|0.00023767
16:21:01|0.00023765
16:21:02|0.00023766
16:21:03|0.00023768
16:21:04|0.00023767
16:21:05|0.0002377
16:21:07|0.00023781
16:21:07|0.00023785
16:21:08|0.00023783
16:21:09|0.00023784
16:21:10|0.0002379
16:21:11|0.00023791
16:21:12|0.00023791
16:21:13|0.00023792
16:21:14|0.00023773
16:21:15|0.00023782
16:21:17|0.00023792
16:21:17|0.00023785
16:21:18|0.00023794
16:21:19|0.00023793
16:21:21|0.0002379
16:21:21|0.00023782
16:21:22|0.00023761
16:21:23|0.00023761
16:21:26|0.00023764
16:21:26|0.00023791
16:21:27|0.00023794
16:21:28|0.0002379
16:21:30|0.0002382
16:21:31|0.00023832
16:21:32|0.00023825
16:21:33|0.00023834
16:21:33|0.00023828
16:21:34|0.00023837
16:21:36|0.00023849
16:21:37|0.00023844
16:21:38|0.00023835
16:21:39|0.00023856
16:21:40|0.00023862
16:21:41|0.00023871
16:21:42|0.00023872
16:21:43|0.0002387
16:21:44|0.00023879
16:21:45|0.00023917
16:21:46|0.00023925
16:21:47|0.00023929
16:21:48|0.00023929
16:21:49|0.00023932
16:21:50|0.00023947
16:21:51|0.00023942
16:21:52|0.00023948
16:21:53|0.00023947
16:21:55|0.00023948
16:21:55|0.00023935
16:21:56|0.00023929
16:21:57|0.00023917
16:21:58|0.00023914
16:22:00|0.00023903
16:22:00|0.00023906
16:22:01|0.00023906
16:22:02|0.00023931
16:22:03|0.00023947
16:22:05|0.00023915
16:22:06|0.00023917
16:22:06|0.00023919
16:22:07|0.00023928
16:22:08|0.00023921
16:22:10|0.00023921
16:22:10|0.00023928
16:22:13|0.00023934
16:22:14|0.00023943
16:22:14|0.00023942
16:22:15|0.00023943
16:22:17|0.00023936
16:22:18|0.00023923
16:22:18|0.00023927
16:22:19|0.00023935
16:22:20|0.00023933
16:22:22|0.00023934
16:22:22|0.0002393
16:22:23|0.00023935
16:22:24|0.00023929
16:22:26|0.00023943
16:22:27|0.00023929
16:22:28|0.0002393
16:22:29|0.00023942
16:22:30|0.00023937
16:22:31|0.00023939
16:22:32|0.00023943
16:22:33|0.00023942
16:22:34|0.00023936
16:22:35|0.00023911
16:22:36|0.00023912
16:22:37|0.000239
16:22:38|0.00023901
16:22:39|0.000239
16:22:40|0.00023913
16:22:41|0.00023917
16:22:42|0.0002393
16:22:43|0.00023937
16:22:44|0.00023915
16:22:45|0.00023915
16:22:46|0.00023931
16:22:47|0.0002392
16:22:48|0.00023907
16:22:49|0.000239
16:22:50|0.00023906
16:22:51|0.00023902
16:22:52|0.00023899
16:22:54|0.00023898
16:22:55|0.00023886
16:22:56|0.00023898
16:22:57|0.00023896
16:22:58|0.00023891
16:22:59|0.0002389
16:23:00|0.00023875
16:23:01|0.00023878
16:23:02|0.00023899
16:23:03|0.00023899
16:23:04|0.00023909
16:23:05|0.00023922
16:23:06|0.00023928
16:23:07|0.00023932
16:23:08|0.00023927
16:23:09|0.00023927
16:23:11|0.00023927
16:23:11|0.00023918
16:23:12|0.00023917
16:23:13|0.00023921
16:23:14|0.00023922
16:23:15|0.00023938
16:23:16|0.00023934
16:23:18|0.00023933
16:23:18|0.00023916
16:23:19|0.00023931
16:23:21|0.00023934
16:23:21|0.0002394
16:23:22|0.00023943
16:23:23|0.00023941
16:23:24|0.00023943
16:23:25|0.00023942
16:23:27|0.00023935
16:23:28|0.00023933
16:23:30|0.00023932
16:23:30|0.00023939
16:23:32|0.00023939
16:23:33|0.00023927
16:23:33|0.00023928
16:23:34|0.00023935
16:23:35|0.00023939
16:23:37|0.0002394
16:23:38|0.0002394
16:23:39|0.00023936
16:23:40|0.00023921
16:23:40|0.00023921
16:23:41|0.00023921
16:23:43|0.00023926
16:23:44|0.00023923
16:23:44|0.00023911
16:23:45|0.000239
16:23:47|0.00023916
16:23:48|0.00023901
16:23:49|0.00023892
16:23:50|0.00023904
16:23:51|0.00023907
16:23:52|0.00023902
16:23:54|0.00023905
16:23:54|0.00023906
16:23:55|0.00023911
16:23:56|0.00023919
16:23:57|0.00023912
16:23:59|0.00023911
16:23:59|0.00023911
16:24:00|0.0002392
16:24:01|0.00023923
16:24:02|0.00023925
16:24:03|0.00023916
16:24:05|0.00023918
16:24:05|0.00023928
16:24:07|0.00023931
16:24:07|0.00023924
16:24:09|0.00023924
16:24:09|0.00023914
16:24:11|0.00023916
16:24:12|0.0002392
16:24:12|0.00023927
16:24:13|0.00023925
16:24:14|0.00023929
16:24:16|0.00023921
16:24:16|0.00023929
16:24:18|0.00023932
16:24:19|0.00023929
16:24:19|0.00023935
16:24:21|0.00023932
16:24:22|0.0002393
16:24:24|0.00023917
16:24:24|0.00023916
16:24:25|0.00023914
16:24:26|0.00023918
16:24:27|0.00023916
16:24:29|0.00023919
16:24:30|0.00023922
16:24:30|0.00023921
16:24:32|0.00023931
16:24:33|0.00023926
16:24:34|0.00023924
16:24:35|0.00023924
16:24:35|0.00023925
16:24:37|0.00023924
16:24:38|0.00023924
16:24:39|0.00023916
16:24:40|0.00023913
16:24:41|0.00023909
16:24:42|0.00023904
16:24:43|0.000239
16:24:44|0.00023891
16:24:45|0.00023895
16:24:46|0.00023894
16:24:47|0.00023897
16:24:49|0.00023896
16:24:50|0.00023887
16:24:50|0.00023877
16:24:51|0.00023868
16:24:52|0.00023881
16:24:53|0.0002386
16:24:55|0.00023867
16:24:55|0.00023867
16:24:57|0.00023849
16:24:57|0.00023853
16:24:58|0.00023856
16:24:59|0.00023863
16:25:00|0.00023854
16:25:01|0.00023847
16:25:03|0.00023846
16:25:03|0.0002385
16:25:05|0.00023868
16:25:06|0.0002387
16:25:07|0.0002387
16:25:08|0.00023876
16:25:08|0.00023876
16:25:09|0.00023884
16:25:10|0.00023889
16:25:11|0.00023891
16:25:12|0.00023901
16:25:13|0.00023913
16:25:14|0.00023909
16:25:15|0.00023923
16:25:17|0.00023918
16:25:17|0.00023929
16:25:18|0.00023931
16:25:19|0.00023931
16:25:20|0.00023933
16:25:21|0.00023924
16:25:22|0.0002391
16:25:23|0.00023903
16:25:24|0.00023886
16:25:25|0.00023894
16:25:26|0.00023897
16:25:28|0.00023908
16:25:29|0.00023878
16:25:31|0.00023869
16:25:32|0.00023864
16:25:33|0.00023864
16:25:34|0.00023852
16:25:34|0.00023856
16:25:35|0.00023868
16:25:37|0.00023867
16:25:37|0.00023866
16:25:39|0.00023868
16:25:40|0.00023874
16:25:41|0.00023883
16:25:42|0.00023897
16:25:43|0.00023903
16:25:44|0.00023904
16:25:45|0.00023883
16:25:46|0.00023902
16:25:47|0.00023912
16:25:48|0.00023899
16:25:49|0.00023893
16:25:50|0.00023916
16:25:51|0.00023915
16:25:52|0.00023892
16:25:53|0.00023886
16:25:54|0.00023889
16:25:55|0.00023889
16:25:56|0.00023891
16:25:57|0.00023891
16:25:58|0.0002389
16:25:59|0.00023883
16:26:00|0.00023886
16:26:01|0.00023888
16:26:02|0.00023889
16:26:03|0.00023868
16:26:04|0.00023839
16:26:05|0.00023818
16:26:06|0.00023821
16:26:07|0.0002379
16:26:08|0.00023791
16:26:09|0.00023776
16:26:10|0.00023776
16:26:11|0.00023776
16:26:13|0.00023754
16:26:13|0.0002373
16:26:14|0.00023729
16:26:15|0.00023729
16:26:16|0.00023735
16:26:17|0.00023754
16:26:18|0.00023769
16:26:19|0.00023776
16:26:20|0.00023776
16:26:21|0.00023765
16:26:22|0.00023758
16:26:23|0.00023757
16:26:24|0.00023753
16:26:25|0.00023752
16:26:27|0.00023754
16:26:27|0.00023751
16:26:28|0.00023769
16:26:29|0.00023758
16:26:31|0.00023754
16:26:31|0.0002377
16:26:34|0.00023786
16:26:34|0.00023771
16:26:36|0.00023773
16:26:37|0.00023766
16:26:37|0.00023769
16:26:38|0.00023769
16:26:39|0.00023768
16:26:41|0.0002377
16:26:42|0.00023769
16:26:42|0.0002377
16:26:43|0.00023788
16:26:45|0.00023791
16:26:45|0.00023789
16:26:47|0.00023799
16:26:47|0.00023797
16:26:49|0.00023794
16:26:50|0.00023794
16:26:51|0.00023794
16:26:51|0.00023784
16:26:53|0.0002378
16:26:54|0.00023782
16:26:55|0.00023712
16:26:56|0.00023718
16:26:58|0.0002371
16:26:58|0.000237
16:26:59|0.00023719
16:27:00|0.00023713
16:27:02|0.00023719
16:27:02|0.00023713
16:27:03|0.00023697
16:27:05|0.00023664
16:27:05|0.0002363
16:27:06|0.00023647
16:27:07|0.00023653
16:27:08|0.00023645
16:27:09|0.00023643
16:27:11|0.00023646
16:27:12|0.0002365
16:27:12|0.00023654
16:27:13|0.00023654
16:27:14|0.00023653
16:27:15|0.00023646
16:27:16|0.00023658
16:27:17|0.00023666
16:27:18|0.00023674
16:27:19|0.00023674
16:27:21|0.00023679
16:27:21|0.00023678
16:27:22|0.0002368
16:27:24|0.00023687
16:27:24|0.00023686
16:27:25|0.00023685
16:27:26|0.00023686
16:27:28|0.00023692
16:27:29|0.00023692
16:27:29|0.00023704
16:27:30|0.00023711
16:27:32|0.00023724
16:27:33|0.00023719
16:27:34|0.00023727
16:27:35|0.00023727
16:27:36|0.00023733
16:27:37|0.00023733
16:27:38|0.00023731
16:27:39|0.0002373
16:27:40|0.00023727
16:27:41|0.00023712
16:27:42|0.0002372
16:27:43|0.00023721
16:27:45|0.0002372
16:27:46|0.00023726
16:27:46|0.00023726
16:27:47|0.00023726
16:27:48|0.00023741
16:27:49|0.00023768
16:27:50|0.00023775
16:27:51|0.00023775
16:27:52|0.00023766
16:27:54|0.00023772
16:27:54|0.00023772
16:27:56|0.0002377
16:27:56|0.00023773
16:27:57|0.00023773
16:27:58|0.00023781
16:27:59|0.00023787
16:28:00|0.00023794
16:28:02|0.00023818
16:28:03|0.00023831
16:28:03|0.00023844
16:28:04|0.00023844
16:28:05|0.00023851
16:28:06|0.00023865
16:28:07|0.00023867
16:28:08|0.00023864
16:28:09|0.00023867
16:28:10|0.00023876
16:28:12|0.00023881
16:28:13|0.00023862
16:28:13|0.00023874
16:28:15|0.00023885
16:28:15|0.0002388
16:28:16|0.00023879
16:28:17|0.00023876
16:28:19|0.00023883
16:28:19|0.00023858
16:28:21|0.00023867
16:28:22|0.00023873
16:28:22|0.00023852
16:28:23|0.00023853
16:28:24|0.00023859
16:28:25|0.00023862
16:28:26|0.00023864
16:28:27|0.00023876
16:28:29|0.00023878
16:28:30|0.00023883
16:28:30|0.00023883
16:28:33|0.00023883
16:28:34|0.00023889
16:28:34|0.00023888
16:28:35|0.00023888
16:28:36|0.00023888
16:28:38|0.00023887
16:28:39|0.00023893
16:28:40|0.00023872
16:28:41|0.00023873
16:28:42|0.00023887
16:28:43|0.00023882
16:28:44|0.00023899
16:28:45|0.00023901
16:28:47|0.00023889
16:28:47|0.00023899
16:28:49|0.0002389
16:28:49|0.00023893
16:28:50|0.00023896
16:28:52|0.00023901
16:28:53|0.00023906
16:28:54|0.00023906
16:28:55|0.00023906
16:28:56|0.00023914
16:28:58|0.00023912
16:28:58|0.00023906
16:28:59|0.00023906
16:29:00|0.00023908
16:29:01|0.00023907
16:29:02|0.00023912
16:29:03|0.00023914
16:29:05|0.00023916
16:29:05|0.00023915
16:29:06|0.00023907
16:29:07|0.0002391
16:29:08|0.00023911
16:29:09|0.00023908
16:29:11|0.00023908
16:29:11|0.0002391
16:29:12|0.00023907
16:29:14|0.00023924
16:29:14|0.00023917
16:29:15|0.00023895
16:29:16|0.00023899
16:29:17|0.00023898
16:29:18|0.00023899
16:29:19|0.00023875
16:29:20|0.00023879
16:29:21|0.00023879
16:29:22|0.00023884
16:29:23|0.00023884
16:29:24|0.00023886
16:29:25|0.00023876
16:29:26|0.00023874
16:29:27|0.00023875
16:29:28|0.00023865
16:29:29|0.00023874
16:29:31|0.00023869
16:29:31|0.00023866
16:29:32|0.00023865
16:29:34|0.00023869
16:29:35|0.00023871
16:29:36|0.00023871
16:29:37|0.00023876
16:29:38|0.00023878
16:29:39|0.00023878
16:29:40|0.00023872
16:29:41|0.00023873
16:29:42|0.00023894
16:29:43|0.00023888
16:29:44|0.00023885
16:29:45|0.00023889
16:29:46|0.00023899
16:29:47|0.00023899
16:29:48|0.00023897
16:29:49|0.00023902
16:29:51|0.00023896
16:29:52|0.00023896
16:29:53|0.00023882
16:29:54|0.00023885
16:29:55|0.00023888
16:29:56|0.00023888
16:29:57|0.00023888
16:29:58|0.00023888
16:29:58|0.00023891
16:29:59|0.00023889
16:30:01|0.00023885
16:30:02|0.00023889
16:30:04|0.0002389
16:30:04|0.00023889
16:30:05|0.00023891
16:30:06|0.00023897
16:30:08|0.00023893
16:30:08|0.00023898
16:30:09|0.00023888
16:30:10|0.00023885
16:30:11|0.00023887
16:30:12|0.00023893
16:30:13|0.00023892
16:30:14|0.00023886
16:30:16|0.00023886
16:30:16|0.00023897
16:30:17|0.000239
16:30:18|0.00023881
16:30:19|0.00023896
16:30:20|0.00023901
16:30:21|0.00023901
16:30:22|0.00023897
16:30:24|0.00023887
16:30:24|0.00023894
16:30:25|0.00023893
16:30:26|0.0002389
16:30:27|0.0002389
16:30:28|0.00023894
16:30:29|0.00023893
16:30:30|0.00023899
16:30:31|0.00023899
16:30:32|0.000239
16:30:33|0.00023901
16:30:34|0.00023899
16:30:35|0.00023899
16:30:36|0.000239
16:30:38|0.000239
16:30:39|0.00023908
16:30:40|0.00023913
16:30:41|0.00023912
16:30:42|0.00023912
16:30:43|0.00023905
16:30:44|0.000239
16:30:45|0.00023893
16:30:46|0.00023906
16:30:47|0.0002391
16:30:48|0.00023908
16:30:49|0.00023906
16:30:50|0.00023907
16:30:51|0.00023909
16:30:52|0.00023909
16:30:53|0.00023898
16:30:54|0.00023894
16:30:55|0.00023908
16:30:56|0.00023904
16:30:58|0.00023907
16:30:58|0.00023907
16:30:59|0.00023898
16:31:01|0.00023906
16:31:01|0.00023896
16:31:02|0.00023905
16:31:03|0.00023906
16:31:04|0.0002391
16:31:06|0.00023918
16:31:07|0.00023917
16:31:07|0.00023917
16:31:09|0.00023918
16:31:10|0.00023922
16:31:10|0.00023932
16:31:12|0.00023939
16:31:13|0.00023945
16:31:14|0.00023946
16:31:15|0.0002395
16:31:16|0.00023943
16:31:17|0.0002394
16:31:18|0.00023932
16:31:19|0.00023962
16:31:20|0.00023947
16:31:21|0.00023943
16:31:22|0.00023939
16:31:23|0.00023938
16:31:24|0.00023937
16:31:25|0.00023939
16:31:26|0.00023939
16:31:27|0.0002394
16:31:28|0.00023937
16:31:29|0.00023938
16:31:30|0.00023927
16:31:31|0.00023917
16:31:32|0.00023919
16:31:33|0.000239
16:31:34|0.00023951
16:31:35|0.00023946
16:31:37|0.0002396
16:31:38|0.00023967
16:31:38|0.0002396
16:31:39|0.00023958
16:31:41|0.00023952
16:31:41|0.00023938
16:31:42|0.00023942
16:31:43|0.00023948
16:31:45|0.00023963
16:31:45|0.00023963
16:31:46|0.00023961
16:31:47|0.0002395
16:31:48|0.00023954
16:31:49|0.00023977
16:31:50|0.00023973
16:31:52|0.00023965
16:31:52|0.00023965
16:31:54|0.00023965
16:31:55|0.00023965
16:31:56|0.00023976
16:31:57|0.00023951
16:31:57|0.00023952
16:31:58|0.00023958
16:31:59|0.00023977
16:32:00|0.00023971
16:32:02|0.00023981
16:32:03|0.00023988
16:32:04|0.00023988
16:32:04|0.00023981
16:32:06|0.00023981
16:32:07|0.00023977
16:32:10|0.00023976
16:32:10|0.00023987
16:32:11|0.00023991
16:32:13|0.00023976
16:32:13|0.00023989
16:32:15|0.00023988
16:32:15|0.00023987
16:32:16|0.00023988
16:32:18|0.00023992
16:32:19|0.0002399
16:32:20|0.0002398
16:32:21|0.00023978
16:32:21|0.00023978
16:32:23|0.00023977
16:32:23|0.00023981
16:32:25|0.00023987
16:32:25|0.00023986
16:32:27|0.00023994
16:32:28|0.00023997
16:32:29|0.00024
16:32:30|0.00023999
16:32:31|0.00023999
16:32:32|0.00023989
16:32:33|0.00023994
16:32:34|0.00023999
16:32:35|0.00023993
16:32:36|0.00023991
16:32:37|0.00023988
16:32:38|0.00023989
16:32:39|0.00023995
16:32:40|0.00023994
16:32:41|0.00023984
16:32:42|0.00023981
16:32:43|0.00023978
16:32:44|0.00023983
16:32:45|0.00023999
16:32:46|0.00024
16:32:47|0.00023998
16:32:49|0.00023998
16:32:49|0.00023996
16:32:50|0.00023986
16:32:51|0.00023986
16:32:53|0.00023991
16:32:54|0.00023988
16:32:55|0.00023989
16:32:55|0.0002399
16:32:56|0.00023998
16:32:58|0.00023994
16:32:58|0.00023992
16:32:59|0.00023992
16:33:01|0.00023987
16:33:02|0.00023985
16:33:03|0.00023984
16:33:04|0.00023991
16:33:05|0.00023991
16:33:06|0.00023992
16:33:07|0.00023995
16:33:08|0.00023998
16:33:09|0.00024
16:33:10|0.00024
16:33:12|0.0002404
16:33:12|0.00024027
16:33:13|0.00024021
16:33:14|0.00024017
16:33:15|0.00024017
16:33:17|0.00024021
16:33:18|0.00024029
16:33:18|0.00024036
16:33:20|0.00024029
16:33:20|0.00024025
16:33:22|0.00024024
16:33:23|0.0002403
16:33:23|0.00024023
16:33:25|0.00024033
16:33:25|0.00024032
16:33:27|0.00024034
16:33:28|0.00024041
16:33:29|0.00024045
16:33:30|0.00024049
16:33:30|0.00024046
16:33:31|0.00024042
16:33:33|0.00024042
16:33:34|0.00024049
16:33:35|0.0002406
16:33:35|0.00024062
16:33:37|0.00024078
16:33:38|0.00024078
16:33:39|0.00024069
16:33:41|0.00024091
16:33:42|0.00024094
16:33:43|0.00024088
16:33:44|0.0002409
16:33:45|0.00024108
16:33:46|0.00024112
16:33:47|0.00024109
16:33:48|0.00024113
16:33:49|0.00024113
16:33:50|0.00024118
16:33:51|0.00024122
16:33:52|0.00024119
16:33:53|0.00024122
16:33:54|0.0002409
16:33:55|0.00024085
16:33:56|0.00024066
16:33:57|0.00024063
16:33:58|0.00024048
16:33:59|0.00024069
16:34:00|0.00024056
16:34:01|0.00024056
16:34:02|0.00024047
16:34:03|0.00024044
16:34:04|0.00024028
16:34:05|0.00024024
16:34:06|0.00024018
16:34:08|0.0002402
16:34:08|0.00024013
16:34:09|0.00024021
16:34:11|0.00024021
16:34:11|0.00024019
16:34:12|0.00024004
16:34:13|0.00024008
16:34:14|0.00024005
16:34:16|0.00024015
16:34:17|0.00024031
16:34:18|0.00024029
16:34:18|0.0002403
16:34:19|0.00024023
16:34:20|0.00024019
16:34:21|0.00024019
16:34:22|0.00024014
16:34:24|0.00024018
16:34:25|0.00024017
16:34:25|0.00024014
16:34:27|0.00024015
16:34:28|0.00024006
16:34:29|0.00023998
16:34:30|0.00023988
16:34:31|0.00023989
16:34:31|0.00023995
16:34:33|0.00024007
16:34:33|0.00024005
16:34:34|0.00023994
16:34:35|0.00023989
16:34:36|0.0002397
16:34:39|0.0002395
16:34:40|0.00023928
16:34:41|0.00023948
16:34:41|0.00023948
16:34:43|0.00023956
16:34:44|0.0002395
16:34:45|0.00023943
16:34:46|0.00023943
16:34:47|0.00023946
16:34:48|0.00023952
16:34:49|0.00023948
16:34:50|0.00023944
16:34:51|0.00023935
16:34:53|0.00023923
16:34:53|0.00023919
16:34:54|0.00023908
16:34:56|0.00023906
16:34:56|0.00023901
16:34:57|0.0002391
16:34:59|0.0002393
16:35:00|0.00023932
16:35:01|0.00023941
16:35:02|0.00023943
16:35:03|0.00023944
16:35:04|0.00023944
16:35:05|0.00023945
16:35:06|0.0002396
16:35:07|0.00023956
16:35:08|0.00023957
16:35:09|0.0002396
16:35:10|0.00023949
16:35:11|0.00023937
16:35:12|0.00023936
16:35:13|0.00023943
16:35:14|0.00023946
16:35:15|0.00023936
16:35:16|0.00023936
16:35:17|0.00023944
16:35:18|0.00023941
16:35:19|0.00023959
16:35:20|0.00023951
16:35:21|0.00023963
16:35:22|0.00023957
16:35:23|0.00023955
16:35:24|0.00023965
16:35:25|0.00023981
16:35:26|0.00024
16:35:27|0.00024023
16:35:28|0.00024014
16:35:29|0.00024011
16:35:30|0.00024011
16:35:31|0.00024011
16:35:32|0.00024011
16:35:33|0.00024022
16:35:34|0.00024013
16:35:35|0.00024036
16:35:36|0.00024036
16:35:37|0.00024046
16:35:38|0.00024061
16:35:39|0.00024076
16:35:40|0.00024085
16:35:41|0.00024083
16:35:42|0.00024083
16:35:43|0.00024071
16:35:44|0.00024074
16:35:45|0.00024081
16:35:46|0.0002408
16:35:47|0.00024076
16:35:48|0.00024082
16:35:50|0.00024085
16:35:51|0.00024081
16:35:52|0.00024068
16:35:53|0.00024072
16:35:53|0.00024068
16:35:55|0.00024077
16:35:56|0.00024074
16:35:57|0.00024065
16:35:58|0.00024077
16:35:59|0.00024077
16:36:00|0.0002406
16:36:01|0.0002406
16:36:02|0.00024055
16:36:03|0.00024011
16:36:04|0.00024007
16:36:05|0.00024009
16:36:06|0.00024023
16:36:08|0.0002403
16:36:08|0.00024027
16:36:09|0.00024022
16:36:10|0.00024028
16:36:11|0.00024027
16:36:12|0.00024027
16:36:13|0.00024027
16:36:15|0.00024015
16:36:15|0.00024025
16:36:17|0.00024029
16:36:17|0.00024025
16:36:18|0.00024038
16:36:19|0.0002405
16:36:21|0.00024038
16:36:21|0.00024076
16:36:23|0.00024075
16:36:23|0.00024084
16:36:24|0.00024086
16:36:25|0.00024075
16:36:26|0.00024092
16:36:27|0.00024086
16:36:28|0.0002408
16:36:29|0.00024073
16:36:30|0.00024063
16:36:31|0.00024047
16:36:32|0.00024042
16:36:33|0.00024042
16:36:34|0.00024041
16:36:35|0.00024031
16:36:36|0.00024035
16:36:37|0.0002403
16:36:38|0.00024027
16:36:40|0.0002403
16:36:42|0.00024031
16:36:43|0.00024033
16:36:43|0.00024034
16:36:45|0.00024032
16:36:46|0.00024028
16:36:47|0.00024035
16:36:48|0.00024043
16:36:48|0.00024038
16:36:50|0.00024043
16:36:50|0.0002404
16:36:52|0.00024055
16:36:54|0.00024052
16:36:55|0.0002405
16:36:55|0.00024044
16:36:56|0.00024037
16:36:57|0.00024033
16:36:59|0.00024034
16:37:00|0.00024021
16:37:00|0.00024019
16:37:02|0.00024013
16:37:02|0.00024014
16:37:04|0.00023991
16:37:05|0.00023978
16:37:05|0.00023961
16:37:07|0.00023944
16:37:07|0.00023938
16:37:08|0.00023907
16:37:09|0.00023908
16:37:10|0.00023901
16:37:12|0.00023898
16:37:13|0.00023882
16:37:13|0.00023891
16:37:14|0.00023879
16:37:15|0.00023885
16:37:17|0.00023891
16:37:18|0.000239
16:37:19|0.00023916
16:37:20|0.00023899
16:37:21|0.00023906
16:37:21|0.00023913
16:37:22|0.00023914
16:37:23|0.00023916
16:37:24|0.0002393
16:37:26|0.00023935
16:37:27|0.00023922
16:37:27|0.00023927
16:37:29|0.00023924
16:37:30|0.00023922
16:37:30|0.0002393
16:37:31|0.00023935
16:37:32|0.00023927
16:37:34|0.00023921
16:37:34|0.00023928
16:37:35|0.00023936
16:37:36|0.00023936
16:37:37|0.00023937
16:37:38|0.00023944
16:37:40|0.00023952
16:37:42|0.00023955
16:37:43|0.00023952
16:37:44|0.00023956
16:37:45|0.00023958
16:37:46|0.00023979
16:37:47|0.00023989
16:37:49|0.00023986
16:37:49|0.00023982
16:37:50|0.00023975
16:37:52|0.00023972
16:37:53|0.00023972
16:37:54|0.00023981
16:37:54|0.00023984
16:37:55|0.00023984
16:37:56|0.00023983
16:37:57|0.00023979
16:37:58|0.00023987
16:38:00|0.00023982
16:38:01|0.00023982
16:38:01|0.00023982
16:38:02|0.00023986
16:38:03|0.00023986
16:38:05|0.00023984
16:38:05|0.00023984
16:38:06|0.00023987
16:38:07|0.00023987
16:38:09|0.00023995
16:38:10|0.00023998
16:38:10|0.00024
16:38:12|0.00024
16:38:13|0.00023991
16:38:14|0.00023991
16:38:15|0.00024016
16:38:15|0.00024034
16:38:17|0.00024032
16:38:18|0.00024027
16:38:19|0.00024027
16:38:19|0.00024018
16:38:21|0.00024021
16:38:21|0.00024023
16:38:23|0.00024023
16:38:24|0.00024046
16:38:24|0.00024048
16:38:26|0.0002404
16:38:26|0.00024045
16:38:28|0.00024047
16:38:28|0.00024036
16:38:29|0.00024046
16:38:30|0.00024049
16:38:32|0.00024062
16:38:33|0.00024059
16:38:34|0.00024049
16:38:35|0.00024039
16:38:36|0.00024033
16:38:37|0.00024034
16:38:38|0.0002403
16:38:39|0.0002401
16:38:40|0.0002402
16:38:41|0.00024017
16:38:42|0.00024017
16:38:43|0.00024017
16:38:44|0.0002402
16:38:45|0.00024026
16:38:46|0.00024031
16:38:47|0.00024031
16:38:48|0.0002403
16:38:49|0.00024028
16:38:50|0.0002403
16:38:51|0.00024019
16:38:52|0.00024028
16:38:53|0.0002403
16:38:54|0.0002403
16:38:55|0.00024019
16:38:56|0.0002402
16:38:57|0.00024019
16:38:58|0.00024024
16:38:59|0.00024032
16:39:00|0.00024032
16:39:02|0.00024054
16:39:03|0.00024059
16:39:04|0.00024075
16:39:05|0.00024075
16:39:06|0.00024075
16:39:07|0.0002408
16:39:08|0.0002408
16:39:08|0.00024078
16:39:09|0.00024073
16:39:11|0.00024073
16:39:11|0.00024076
16:39:12|0.00024073
16:39:13|0.00024077
16:39:15|0.00024057
16:39:16|0.00024067
16:39:17|0.00024071
16:39:18|0.00024073
16:39:19|0.00024073
16:39:20|0.00024046
16:39:21|0.00024048
16:39:22|0.0002404
16:39:23|0.00024024
16:39:24|0.00024017
16:39:25|0.00024013
16:39:26|0.00024026
16:39:27|0.00024026
16:39:28|0.00024016
16:39:29|0.00024017
16:39:30|0.00024017
16:39:31|0.00024011
16:39:32|0.00024011
16:39:33|0.00024002
16:39:34|0.00023999
16:39:35|0.00024013
16:39:37|0.0002401
16:39:37|0.0002402
16:39:38|0.00024016
16:39:39|0.00024
16:39:40|0.00024003
16:39:41|0.00024009
16:39:43|0.00024009
16:39:44|0.00024009
16:39:45|0.00024006
16:39:46|0.00024001
16:39:47|0.00024
16:39:48|0.00023987
16:39:49|0.00023997
16:39:50|0.00023993
16:39:51|0.00023992
16:39:52|0.00023998
16:39:53|0.00023992
16:39:54|0.00023984
16:39:55|0.00023983
16:39:56|0.00023958
16:39:57|0.00023964
16:39:58|0.00023978
16:40:00|0.00023982
16:40:01|0.00023994
16:40:01|0.00023984
16:40:03|0.00023995
16:40:04|0.00024015
16:40:05|0.00024014
16:40:06|0.00024026
16:40:06|0.00024029
16:40:08|0.00024035
16:40:08|0.00024029
16:40:09|0.00024036
16:40:12|0.00024037
16:40:12|0.00024029
16:40:13|0.00024035
16:40:14|0.00024036
16:40:15|0.00024036
16:40:17|0.00024037
16:40:17|0.00024036
16:40:18|0.00024036
16:40:19|0.00024036
16:40:20|0.00024034
16:40:21|0.00024034
16:40:23|0.00024026
16:40:23|0.00024028
16:40:24|0.00024029
16:40:25|0.00024024
16:40:26|0.00024024
16:40:27|0.00024052
16:40:28|0.00024052
16:40:30|0.0002405
16:40:30|0.00024044
16:40:31|0.00024064
16:40:32|0.00024077
16:40:33|0.00024089
16:40:34|0.00024084
16:40:35|0.00024082
16:40:36|0.00024056
16:40:37|0.00024059
16:40:38|0.0002403
16:40:39|0.0002403
16:40:40|0.00024038
16:40:41|0.00024046
16:40:42|0.00024059
16:40:43|0.0002407
16:40:45|0.00024068
16:40:46|0.0002407
16:40:47|0.0002408
16:40:47|0.00024085
16:40:49|0.00024076
16:40:50|0.00024086
16:40:51|0.000241
16:40:52|0.00024111
16:40:53|0.00024169
16:40:54|0.00024162
16:40:55|0.00024161
16:40:56|0.00024169
16:40:57|0.00024141
16:40:58|0.00024143
16:40:59|0.00024142
16:41:00|0.00024132
16:41:01|0.00024142
16:41:02|0.00024166
16:41:03|0.00024163
16:41:04|0.00024167
16:41:05|0.00024167
16:41:06|0.00024167
16:41:07|0.00024168
16:41:08|0.00024164
16:41:10|0.00024165
16:41:10|0.00024163
16:41:12|0.00024159
16:41:13|0.00024164
16:41:13|0.0002417
16:41:15|0.00024173
16:41:16|0.00024176
16:41:17|0.00024171
16:41:18|0.00024174
16:41:19|0.00024181
16:41:19|0.00024178
16:41:21|0.00024179
16:41:22|0.00024178
16:41:23|0.00024181
16:41:24|0.00024178
16:41:25|0.00024165
16:41:25|0.00024176
16:41:27|0.0002418
16:41:28|0.00024181
16:41:29|0.00024184
16:41:30|0.00024182
16:41:31|0.00024191
16:41:32|0.00024196
16:41:33|0.00024245
16:41:34|0.00024269
16:41:35|0.00024266
16:41:36|0.0002428
16:41:37|0.00024296
16:41:38|0.00024279
16:41:39|0.00024276
16:41:40|0.00024273
16:41:41|0.00024272
16:41:42|0.00024273
16:41:43|0.0002427
16:41:44|0.00024287
16:41:45|0.00024306
16:41:46|0.00024305
16:41:47|0.00024312
16:41:49|0.0002431
16:41:50|0.0002434
16:41:51|0.00024345
16:41:52|0.00024352
16:41:53|0.00024356
16:41:54|0.00024363
16:41:56|0.00024362
16:41:56|0.0002438
16:41:57|0.0002437
16:41:58|0.0002439
16:41:59|0.00024382
16:42:00|0.00024378
16:42:01|0.0002436
16:42:02|0.00024342
16:42:03|0.00024354
16:42:04|0.0002438
16:42:05|0.00024385
16:42:06|0.00024389
16:42:07|0.000244
16:42:08|0.0002441
16:42:09|0.00024405
16:42:10|0.00024442
16:42:12|0.00024431
16:42:12|0.00024444
16:42:13|0.00024431
16:42:14|0.00024433
16:42:15|0.00024438
16:42:16|0.00024426
16:42:17|0.00024399
16:42:18|0.00024374
16:42:19|0.00024356
16:42:20|0.00024354
16:42:21|0.00024362
16:42:23|0.00024367
16:42:23|0.00024344
16:42:24|0.00024362
16:42:26|0.00024358
16:42:26|0.00024389
16:42:27|0.00024435
16:42:29|0.00024436
16:42:29|0.00024415
16:42:30|0.00024402
16:42:31|0.00024398
16:42:32|0.00024392
16:42:33|0.00024398
16:42:34|0.00024402
16:42:35|0.00024397
16:42:36|0.00024369
16:42:37|0.00024374
16:42:38|0.00024375
16:42:39|0.00024372
16:42:40|0.00024368
16:42:41|0.00024368
16:42:42|0.00024354
16:42:43|0.00024404
16:42:44|0.00024396
16:42:46|0.0002438
16:42:47|0.00024352
16:42:48|0.00024355
16:42:49|0.00024337
16:42:50|0.00024326
16:42:51|0.00024326
16:42:52|0.00024303
16:42:53|0.00024293
16:42:54|0.00024359
16:42:55|0.00024342
16:42:56|0.0002433
16:42:57|0.00024321
16:42:58|0.00024328
16:42:59|0.00024365
16:43:00|0.00024376
16:43:01|0.00024373
16:43:02|0.00024392
16:43:03|0.00024382
16:43:04|0.00024423
16:43:05|0.00024425
16:43:06|0.00024427
16:43:07|0.00024413
16:43:08|0.00024416
16:43:09|0.00024419
16:43:10|0.00024402
16:43:11|0.00024399
16:43:12|0.00024394
16:43:13|0.00024397
16:43:15|0.00024401
16:43:15|0.00024393
16:43:16|0.00024388
16:43:17|0.00024409
16:43:18|0.00024399
16:43:20|0.00024391
16:43:21|0.00024379
16:43:21|0.00024334
16:43:23|0.00024351
16:43:24|0.00024354
16:43:24|0.00024371
16:43:25|0.00024377
16:43:26|0.00024391
16:43:27|0.00024386
16:43:29|0.0002437
16:43:29|0.00024372
16:43:30|0.00024373
16:43:31|0.00024367
16:43:32|0.00024365
16:43:33|0.00024346
16:43:35|0.0002433
16:43:36|0.00024328
16:43:37|0.00024331
16:43:37|0.00024332
16:43:38|0.00024332
16:43:39|0.00024356
16:43:40|0.00024353
16:43:41|0.00024348
16:43:43|0.0002434
16:43:43|0.00024343
16:43:45|0.00024346
16:43:46|0.00024344
16:43:46|0.00024337
16:43:48|0.00024325
16:43:50|0.0002431
16:43:51|0.000243
16:43:51|0.00024303
16:43:52|0.00024294
16:43:54|0.00024295
16:43:55|0.00024298
16:43:56|0.00024304
16:43:57|0.00024268
16:43:58|0.00024269
16:43:59|0.00024265
16:44:00|0.00024277
16:44:01|0.00024257
16:44:02|0.00024256
16:44:03|0.00024242
16:44:04|0.0002423
16:44:05|0.00024258
16:44:06|0.00024267
16:44:07|0.00024268
16:44:08|0.00024266
16:44:09|0.00024279
16:44:10|0.00024278
16:44:11|0.00024268
16:44:12|0.00024263
16:44:13|0.00024264
16:44:14|0.00024269
16:44:15|0.00024286
16:44:16|0.00024293
16:44:17|0.00024276
16:44:18|0.00024276
16:44:19|0.00024271
16:44:20|0.00024276
16:44:21|0.00024279
16:44:23|0.00024278
16:44:24|0.00024265
16:44:24|0.00024272
16:44:25|0.00024265
16:44:26|0.0002427
16:44:27|0.00024269
16:44:28|0.00024268
16:44:30|0.00024268
16:44:30|0.00024282
16:44:31|0.0002427
16:44:32|0.00024268
16:44:33|0.00024281
16:44:34|0.00024271
16:44:35|0.00024266
16:44:36|0.00024272
16:44:37|0.00024285
16:44:38|0.00024293
16:44:39|0.00024284
16:44:40|0.00024287
16:44:42|0.00024287
16:44:42|0.000243
16:44:43|0.00024292
16:44:44|0.00024339
16:44:45|0.00024335
16:44:46|0.00024335
16:44:48|0.00024322
16:44:50|0.00024319
16:44:51|0.00024312
16:44:51|0.00024312
16:44:53|0.00024328
16:44:53|0.00024329
16:44:54|0.0002434
16:44:55|0.00024354
16:44:56|0.00024366
16:44:57|0.00024365
16:44:58|0.0002436
16:44:59|0.00024367
16:45:00|0.00024368
16:45:02|0.00024368
16:45:03|0.00024371
16:45:03|0.0002437
16:45:05|0.00024375
16:45:06|0.00024382
16:45:07|0.00024381
16:45:08|0.00024374
16:45:09|0.00024373
16:45:10|0.00024386
16:45:11|0.00024383
16:45:12|0.00024384
16:45:13|0.00024393
16:45:14|0.00024399
16:45:15|0.00024412
16:45:16|0.00024408
16:45:17|0.00024384
16:45:18|0.00024382
16:45:19|0.00024362
16:45:20|0.00024365
16:45:21|0.00024378
16:45:22|0.0002439
16:45:23|0.00024395
16:45:24|0.00024377
16:45:25|0.00024373
16:45:26|0.00024352
16:45:27|0.0002434
16:45:28|0.00024305
16:45:29|0.00024295
16:45:30|0.00024283
16:45:31|0.00024235
16:45:32|0.000242
16:45:33|0.00024201
16:45:34|0.00024142
16:45:35|0.00024112
16:45:36|0.00024112
16:45:37|0.00024118
16:45:38|0.00024127
16:45:39|0.0002413
16:45:40|0.00024096
16:45:41|0.00024101
16:45:42|0.000241
16:45:43|0.0002411
16:45:44|0.00024119
16:45:45|0.00024117
16:45:46|0.00024082
16:45:47|0.0002409
16:45:48|0.00024093
16:45:50|0.00024099
16:45:50|0.00024087
16:45:52|0.00024124
16:45:52|0.00024125
16:45:54|0.00024132
16:45:55|0.00024117
16:45:56|0.00024132
16:45:57|0.00024135
16:45:58|0.00024141
16:45:59|0.00024136
16:46:01|0.0002414
16:46:01|0.00024147
16:46:02|0.00024126
16:46:04|0.00024122
16:46:05|0.00024117
16:46:06|0.00024119
16:46:07|0.00024107
16:46:08|0.00024087
16:46:09|0.00024086
16:46:10|0.0002409
16:46:11|0.00024086
16:46:12|0.00024039
16:46:13|0.00024045
16:46:14|0.00024049
16:46:15|0.00024027
16:46:16|0.00024011
16:46:17|0.00024033
16:46:18|0.00024038
16:46:19|0.00024049
16:46:20|0.00024051
16:46:21|0.00024067
16:46:23|0.00024058
16:46:23|0.00024055
16:46:24|0.00024059
16:46:25|0.00024073
16:46:27|0.00024085
16:46:27|0.00024096
16:46:28|0.00024094
16:46:29|0.00024087
16:46:30|0.00024085
16:46:31|0.00024026
16:46:32|0.00024024
16:46:33|0.00024017
16:46:34|0.00024012
16:46:35|0.00024021
16:46:36|0.00024005
16:46:37|0.00024
16:46:38|0.00024005
16:46:39|0.00024011
16:46:41|0.00024001
16:46:41|0.00023997
16:46:42|0.00023999
16:46:43|0.00024007
16:46:45|0.00024005
16:46:45|0.00024011
16:46:46|0.0002401
16:46:47|0.00024026
16:46:48|0.00024032
16:46:49|0.00024038
16:46:50|0.00024036
16:46:51|0.00024044
16:46:53|0.00024038
16:46:54|0.00024037
16:46:56|0.00024012
16:46:56|0.00024001
16:46:57|0.00024015
16:46:58|0.00024
16:46:59|0.00024
16:47:01|0.00024003
16:47:01|0.00024
16:47:03|0.00024022
16:47:04|0.00024045
16:47:04|0.00024057
16:47:05|0.00024056
16:47:06|0.00024069
16:47:07|0.00024076
16:47:08|0.00024064
16:47:09|0.00024057
16:47:10|0.0002406
16:47:12|0.00024051
16:47:12|0.00024049
16:47:14|0.00024065
16:47:14|0.00024062
16:47:15|0.00024072
16:47:16|0.00024075
16:47:17|0.00024057
16:47:19|0.00024089
16:47:19|0.00024099
16:47:21|0.00024103
16:47:22|0.00024109
16:47:23|0.00024113
16:47:24|0.00024127
16:47:25|0.00024126
16:47:26|0.00024135
16:47:27|0.00024132
16:47:28|0.00024145
16:47:29|0.00024128
16:47:30|0.0002413
16:47:31|0.00024134
16:47:32|0.00024145
16:47:33|0.00024145
16:47:34|0.00024137
16:47:35|0.00024147
16:47:36|0.00024124
16:47:37|0.00024128
16:47:38|0.00024124
16:47:39|0.00024127
16:47:40|0.00024083
16:47:41|0.00024098
16:47:42|0.00024084
16:47:43|0.00024081
16:47:44|0.00024065
16:47:45|0.00024061
16:47:46|0.00024061
16:47:47|0.00024057
16:47:48|0.00024066
16:47:49|0.00024073
16:47:50|0.00024067
16:47:52|0.00024077
16:47:52|0.00024074
16:47:54|0.00024079
16:47:55|0.00024074
16:47:56|0.00024059
16:47:57|0.0002406
16:47:58|0.00024054
16:47:59|0.00024058
16:48:00|0.00024036
16:48:01|0.00024031
16:48:03|0.00024033
16:48:04|0.00024013
16:48:05|0.00024011
16:48:06|0.00024
16:48:07|0.00024001
16:48:08|0.00024008
16:48:09|0.00024016
16:48:10|0.00024032
16:48:11|0.00024037
16:48:11|0.00024026
16:48:13|0.00024023
16:48:13|0.00024013
16:48:14|0.00024003
16:48:16|0.00024013
16:48:17|0.00024013
16:48:18|0.00024017
16:48:19|0.00023982
16:48:20|0.00023985
16:48:21|0.00024005
16:48:22|0.00023999
16:48:23|0.00023988
16:48:24|0.0002399
16:48:25|0.00023998
16:48:26|0.00024005
16:48:27|0.00023998
16:48:28|0.00024012
16:48:29|0.00024001
16:48:30|0.00024029
16:48:31|0.0002401
16:48:32|0.00024016
16:48:33|0.00024022
16:48:34|0.00024026
16:48:36|0.00024041
16:48:36|0.00024044
16:48:37|0.00024033
16:48:38|0.00024028
16:48:39|0.00024029
16:48:40|0.00024032
16:48:41|0.0002403
16:48:42|0.00024038
16:48:43|0.00024046
16:48:44|0.00024061
16:48:45|0.00024062
16:48:46|0.00024065
16:48:47|0.00024035
16:48:48|0.00024045
16:48:49|0.00024037
16:48:50|0.00024019
16:48:51|0.00024009
16:48:53|0.0002402
16:48:54|0.0002402
16:48:55|0.00024049
16:48:56|0.00024034
16:48:57|0.00024042
16:48:58|0.00024042
16:48:59|0.00024043
16:49:00|0.00024047
16:49:02|0.00024057
16:49:03|0.00024058
16:49:04|0.00024055
16:49:04|0.00024052
16:49:05|0.00024027
16:49:06|0.00024027
16:49:07|0.00024033
16:49:08|0.00024018
16:49:09|0.0002401
16:49:11|0.00024015
16:49:11|0.0002402
16:49:13|0.0002402
16:49:14|0.00024022
16:49:15|0.00024035
16:49:15|0.0002403
16:49:16|0.00024028
16:49:17|0.00024028
16:49:18|0.00024035
16:49:19|0.00024027
16:49:21|0.00024034
16:49:22|0.00024037
16:49:23|0.00024033
16:49:23|0.00024037
16:49:24|0.00024041
16:49:26|0.00024063
16:49:27|0.00024051
16:49:28|0.00024046
16:49:29|0.00024043
16:49:30|0.0002404
16:49:31|0.00024036
16:49:31|0.00024047
16:49:33|0.00024051
16:49:34|0.00024056
16:49:34|0.00024057
16:49:35|0.00024062
16:49:37|0.00024065
16:49:38|0.00024059
16:49:39|0.00024074
16:49:40|0.0002407
16:49:40|0.00024078
16:49:42|0.00024075
16:49:42|0.00024079
16:49:44|0.00024073
16:49:45|0.00024066
16:49:45|0.00024069
16:49:47|0.00024065
16:49:47|0.00024059
16:49:48|0.00024051
16:49:50|0.00024069
16:49:50|0.00024069
16:49:51|0.00024071
16:49:53|0.00024074
16:49:53|0.00024076
16:49:55|0.00024086
16:49:55|0.00024086
16:49:57|0.00024084
16:49:58|0.00024049
16:50:00|0.00024052
16:50:00|0.00024067
16:50:02|0.0002408
16:50:02|0.00024096
16:50:04|0.00024086
16:50:04|0.00024085
16:50:06|0.00024057
16:50:06|0.00024056
16:50:07|0.00024069
16:50:09|0.0002407
16:50:10|0.00024076
16:50:10|0.00024093
16:50:11|0.00024085
16:50:12|0.00024091
16:50:13|0.0002409
16:50:14|0.00024081
16:50:15|0.00024079
16:50:17|0.00024081
16:50:17|0.00024082
16:50:18|0.00024083
16:50:19|0.00024089
16:50:20|0.00024088
16:50:21|0.0002409
16:50:22|0.00024089
16:50:23|0.00024085
16:50:24|0.00024083
16:50:26|0.00024078
16:50:26|0.00024083
16:50:27|0.00024092
16:50:29|0.00024092
16:50:30|0.00024101
16:50:31|0.00024102
16:50:32|0.00024102
16:50:33|0.00024098
16:50:34|0.00024059
16:50:35|0.00024058
16:50:36|0.00024063
16:50:37|0.00024057
16:50:38|0.00024044
16:50:39|0.00024057
16:50:40|0.00024065
16:50:41|0.00024089
16:50:42|0.00024091
16:50:43|0.00024102
16:50:44|0.00024095
16:50:45|0.00024094
16:50:46|0.0002412
16:50:47|0.0002411
16:50:48|0.00024091
16:50:49|0.00024069
16:50:50|0.00024063
16:50:51|0.00024061
16:50:52|0.00024071
16:50:53|0.00024075
16:50:55|0.00024075
16:50:56|0.00024081
16:50:57|0.00024076
16:50:58|0.00024065
16:50:59|0.00024061
16:51:01|0.00024071
16:51:01|0.00024074
16:51:02|0.00024074
16:51:03|0.00024058
16:51:04|0.00024059
16:51:05|0.00024079
16:51:06|0.00024072
16:51:07|0.00024056
16:51:09|0.0002406
16:51:09|0.00024051
16:51:11|0.00024052
16:51:12|0.00024049
16:51:12|0.00024044
16:51:13|0.00024056
16:51:15|0.00024058
16:51:15|0.00024069
16:51:16|0.00024075
16:51:18|0.00024078
16:51:18|0.00024072
16:51:20|0.00024072
16:51:20|0.00024067
16:51:22|0.00024077
16:51:22|0.00024074
16:51:24|0.00024072
16:51:24|0.00024076
16:51:25|0.00024075
16:51:27|0.00024075
16:51:28|0.00024083
16:51:28|0.00024082
16:51:30|0.0002409
16:51:30|0.00024111
16:51:32|0.00024111
16:51:33|0.00024135
16:51:34|0.00024127
16:51:35|0.00024145
16:51:36|0.00024146
16:51:36|0.00024136
16:51:38|0.00024131
16:51:38|0.00024129
16:51:40|0.00024093
16:51:40|0.00024093
16:51:41|0.00024089
16:51:42|0.0002409
16:51:44|0.00024078
16:51:44|0.00024086
16:51:46|0.00024093
16:51:47|0.00024085
16:51:47|0.00024079
16:51:48|0.00024072
16:51:49|0.0002408
16:51:50|0.00024072
16:51:52|0.00024073
16:51:53|0.00024073
16:51:53|0.00024069
16:51:56|0.00024057
16:51:56|0.00024057
16:51:58|0.00024046
16:51:58|0.00024056
16:51:59|0.00024057
16:52:00|0.00024057
16:52:02|0.00024063
16:52:03|0.00024072
16:52:04|0.00024067
16:52:05|0.00024069
16:52:06|0.00024073
16:52:07|0.00024073
16:52:08|0.00024078
16:52:09|0.00024065
16:52:10|0.00024062
16:52:11|0.00024072
16:52:12|0.00024056
16:52:13|0.00024055
16:52:14|0.00024055
16:52:15|0.00024055
16:52:16|0.00024059
16:52:17|0.00024063
16:52:18|0.00024049
16:52:19|0.00024039
16:52:20|0.00024031
16:52:21|0.00024032
16:52:22|0.00024034
16:52:23|0.00024028
16:52:24|0.0002403
16:52:25|0.00024041
16:52:26|0.00024038
16:52:27|0.00024042
16:52:28|0.00024042
16:52:29|0.00024044
16:52:30|0.00024037
16:52:31|0.00024046
16:52:32|0.00024049
16:52:33|0.00024065
16:52:34|0.00024069
16:52:35|0.00024076
16:52:36|0.00024077
16:52:37|0.00024071
16:52:38|0.00024066
16:52:39|0.00024076
16:52:40|0.00024057
16:52:41|0.00024055
16:52:42|0.00024061
16:52:43|0.00024037
16:52:44|0.00024034
16:52:45|0.00024035
16:52:46|0.0002403
16:52:47|0.00024036
16:52:48|0.00024037
16:52:49|0.00023997
16:52:50|0.00024002
16:52:51|0.00024005
16:52:52|0.00024008
16:52:53|0.00024008
16:52:54|0.00024002
16:52:55|0.00023992
16:52:57|0.00023998
16:52:58|0.00023997
16:52:59|0.00023995
16:53:01|0.00023991
16:53:02|0.00023998
16:53:03|0.0002399
16:53:04|0.00023984
16:53:06|0.00023988
16:53:06|0.0002398
16:53:08|0.00023975
16:53:09|0.00023925
16:53:10|0.00023908
16:53:10|0.00023911
16:53:11|0.0002391
16:53:13|0.00023912
16:53:14|0.00023904
16:53:15|0.0002391
16:53:17|0.00023902
16:53:18|0.00023889
16:53:18|0.00023895
16:53:20|0.000239
16:53:20|0.000239
16:53:22|0.00023902
16:53:22|0.00023895
16:53:24|0.00023894
16:53:24|0.00023914
16:53:25|0.00023897
16:53:26|0.00023897
16:53:27|0.00023901
16:53:28|0.00023887
16:53:29|0.00023888
16:53:30|0.00023886
16:53:31|0.00023888
16:53:32|0.00023896
16:53:33|0.00023893
16:53:35|0.00023902
16:53:35|0.00023912
16:53:37|0.00023921
16:53:37|0.00023919
16:53:38|0.00023914
16:53:40|0.00023912
16:53:40|0.0002391
16:53:41|0.00023904
16:53:42|0.00023906
16:53:44|0.00023906
16:53:45|0.00023911
16:53:46|0.00023909
16:53:47|0.00023911
16:53:48|0.00023911
16:53:49|0.00023912
16:53:50|0.00023912
16:53:51|0.00023917
16:53:52|0.00023928
16:53:53|0.00023935
16:53:54|0.00023934
16:53:55|0.00023945
16:53:56|0.00023955
16:53:58|0.00023951
16:53:59|0.0002396
16:54:00|0.00023956
16:54:02|0.00023969
16:54:03|0.00023974
16:54:05|0.00023967
16:54:05|0.00023957
16:54:06|0.00023965
16:54:08|0.00023954
16:54:09|0.00023951
16:54:09|0.00023945
16:54:10|0.00023922
16:54:12|0.00023929
16:54:12|0.00023933
16:54:13|0.00023929
16:54:14|0.0002393
16:54:16|0.00023921
16:54:16|0.00023918
16:54:18|0.00023909
16:54:19|0.00023908
16:54:19|0.00023903
16:54:20|0.000239
16:54:21|0.00023912
16:54:22|0.00023909
16:54:23|0.00023911
16:54:24|0.00023906
16:54:26|0.00023885
16:54:26|0.00023896
16:54:27|0.00023892
16:54:28|0.00023898
16:54:29|0.00023894
16:54:31|0.00023899
16:54:31|0.00023894
16:54:32|0.00023896
16:54:34|0.00023895
16:54:34|0.00023892
16:54:35|0.00023899
16:54:36|0.00023899
16:54:38|0.00023898
16:54:39|0.00023898
16:54:40|0.00023893
16:54:40|0.00023897
16:54:42|0.00023899
16:54:42|0.000239
16:54:43|0.00023905
16:54:45|0.00023904
16:54:45|0.00023903
16:54:47|0.00023919
16:54:47|0.00023919
16:54:48|0.00023912
16:54:50|0.00023892
16:54:50|0.00023886
16:54:52|0.00023893
16:54:52|0.00023893
16:54:53|0.0002389
16:54:54|0.00023887
16:54:55|0.00023885
16:54:56|0.00023888
16:54:58|0.00023885
16:55:00|0.00023886
16:55:01|0.00023882
16:55:02|0.00023892
16:55:03|0.00023894
16:55:04|0.00023894
16:55:06|0.00023895
16:55:06|0.00023901
16:55:07|0.0002389
16:55:08|0.00023859
16:55:10|0.00023858
16:55:11|0.00023856
16:55:12|0.0002385
16:55:13|0.00023843
16:55:13|0.00023837
16:55:14|0.00023809
16:55:16|0.00023826
16:55:17|0.00023825
16:55:18|0.00023835
16:55:19|0.00023836
16:55:20|0.00023836
16:55:21|0.0002385
16:55:22|0.00023857
16:55:23|0.00023868
16:55:24|0.00023893
16:55:25|0.00023887
16:55:26|0.0002387
16:55:27|0.00023889
16:55:28|0.00023872
16:55:29|0.00023875
16:55:30|0.00023873
16:55:31|0.00023878
16:55:32|0.00023878
16:55:33|0.00023877
16:55:34|0.00023878
16:55:35|0.00023884
16:55:36|0.00023883
16:55:37|0.00023878
16:55:38|0.00023878
16:55:39|0.00023882
16:55:40|0.00023881
16:55:41|0.00023875
16:55:42|0.00023881
16:55:43|0.00023886
16:55:44|0.00023881
16:55:45|0.00023882
16:55:46|0.00023886
16:55:47|0.00023897
16:55:48|0.00023903
16:55:49|0.00023901
16:55:50|0.00023905
16:55:51|0.00023905
16:55:52|0.00023905
16:55:53|0.00023891
16:55:54|0.00023902
16:55:55|0.00023898
16:55:56|0.00023912
16:55:57|0.00023913
16:55:58|0.00023914
16:56:00|0.0002393
16:56:01|0.0002393
16:56:02|0.00023936
16:56:03|0.00023931
16:56:04|0.00023931
16:56:05|0.00023919
16:56:06|0.00023916
16:56:07|0.000239
16:56:08|0.00023899
16:56:09|0.00023907
16:56:10|0.00023907
16:56:11|0.00023904
16:56:12|0.00023901
16:56:13|0.00023911
16:56:14|0.00023909
16:56:15|0.00023928
16:56:17|0.0002393
16:56:17|0.00023929
16:56:18|0.00023942
16:56:20|0.0002395
16:56:20|0.00023961
16:56:21|0.0002398
16:56:22|0.00023984
16:56:23|0.00023956
16:56:24|0.00023959
16:56:25|0.0002396
16:56:26|0.00023957
16:56:28|0.00023957
16:56:28|0.00023957
16:56:29|0.0002394
16:56:30|0.00023939
16:56:31|0.00023949
16:56:33|0.00023955
16:56:33|0.00023957
16:56:34|0.00023957
16:56:35|0.00023964
16:56:36|0.00023968
16:56:37|0.0002395
16:56:38|0.00023956
16:56:39|0.0002395
16:56:40|0.00023954
16:56:41|0.00023959
16:56:42|0.00023959
16:56:43|0.00023955
16:56:45|0.00023977
16:56:45|0.0002398
16:56:46|0.0002398
16:56:47|0.00023979
16:56:48|0.00024002
16:56:50|0.00023998
16:56:51|0.00024003
16:56:52|0.00023997
16:56:53|0.00023995
16:56:54|0.00024001
16:56:55|0.00024002
16:56:56|0.00023991
16:56:57|0.00023991
16:56:58|0.00023985
16:56:59|0.00023987
16:57:00|0.00023981
16:57:01|0.00023982
16:57:02|0.00024002
16:57:03|0.00024027
16:57:05|0.00024003
16:57:05|0.00023992
16:57:06|0.00023975
16:57:07|0.00023974
16:57:08|0.00023964
16:57:10|0.00023971
16:57:11|0.00023978
16:57:12|0.00023977
16:57:13|0.00023987
16:57:14|0.00023998
16:57:15|0.00023987
16:57:16|0.0002399
16:57:17|0.00024002
16:57:18|0.00024015
16:57:19|0.0002403
16:57:20|0.00024087
16:57:21|0.00024108
16:57:23|0.00024118
16:57:24|0.00024124
16:57:24|0.00024127
16:57:25|0.00024122
16:57:26|0.00024111
16:57:28|0.00024115
16:57:29|0.00024111
16:57:30|0.00024115
16:57:31|0.00024102
16:57:32|0.00024101
16:57:34|0.00024104
16:57:35|0.00024103
16:57:36|0.00024087
16:57:36|0.00024065
16:57:38|0.00024053
16:57:39|0.00024043
16:57:39|0.00024051
16:57:41|0.00024063
16:57:42|0.00024058
16:57:43|0.00024059
16:57:43|0.00024052
16:57:45|0.00024039
16:57:46|0.0002404
16:57:47|0.00024043
16:57:48|0.00024025
16:57:48|0.0002401
16:57:49|0.00024015
16:57:51|0.00024014
16:57:52|0.00023999
16:57:52|0.00023992
16:57:53|0.00023992
16:57:56|0.00023997
16:57:57|0.00023998
16:57:57|0.00024006
16:57:58|0.00024001
16:57:59|0.00023998
16:58:01|0.00024
16:58:02|0.00023995
16:58:03|0.00024
16:58:04|0.00023993
16:58:05|0.00023989
16:58:06|0.00024
16:58:07|0.00023983
16:58:08|0.00023976
16:58:09|0.00023977
16:58:10|0.00023994
16:58:11|0.00023995
16:58:12|0.00023995
16:58:13|0.00023998
16:58:14|0.00023998
16:58:15|0.00023995
16:58:16|0.00024007
16:58:17|0.00024006
16:58:18|0.00024001
16:58:19|0.0002399
16:58:20|0.00023988
16:58:21|0.00023994
16:58:22|0.00023991
16:58:23|0.00023992
16:58:24|0.00023993
16:58:25|0.00023998
16:58:26|0.00023989
16:58:27|0.00024003
16:58:28|0.00023999
16:58:29|0.00024
16:58:30|0.00024005
16:58:31|0.00024017
16:58:32|0.00024017
16:58:33|0.00024001
16:58:34|0.00023999
16:58:35|0.00023998
16:58:36|0.00024005
16:58:37|0.00024016
16:58:38|0.00024015
16:58:39|0.00024014
16:58:40|0.00024014
16:58:41|0.00024015
16:58:42|0.00024007
16:58:43|0.00024007
16:58:44|0.0002401
16:58:45|0.00024011
16:58:46|0.00024017
16:58:47|0.00024014
16:58:48|0.00024002
16:58:49|0.00024012
16:58:50|0.00024012
16:58:51|0.0002402
16:58:52|0.00024026
16:58:53|0.00024054
16:58:54|0.00024045
16:58:55|0.00024045
16:58:56|0.00024057
16:58:57|0.00024057
16:58:58|0.00024061
16:58:59|0.0002406
16:59:00|0.00024056
16:59:01|0.00024037
16:59:03|0.00024044
16:59:03|0.00024054
16:59:05|0.00024058
16:59:05|0.00024056
16:59:07|0.0002406
16:59:07|0.00024064
16:59:09|0.00024063
16:59:09|0.00024063
16:59:11|0.00024063
16:59:11|0.0002406
16:59:13|0.00024067
16:59:14|0.00024064
16:59:14|0.0002406
16:59:16|0.00024051
16:59:16|0.00024051
16:59:17|0.00024043
16:59:19|0.00024046
16:59:19|0.00024046
16:59:21|0.0002405
16:59:22|0.00024052
16:59:23|0.00024034
16:59:24|0.00024037
16:59:25|0.00024032
16:59:26|0.00024021
16:59:27|0.00024018
16:59:28|0.00024013
16:59:29|0.00024021
16:59:30|0.00024021
16:59:31|0.00024021
16:59:32|0.00023995
16:59:33|0.0002398
16:59:34|0.00023996
16:59:35|0.00023989
16:59:36|0.0002399
16:59:37|0.00023977
16:59:38|0.00023974
16:59:40|0.00023989
16:59:40|0.0002398
16:59:41|0.0002398
16:59:42|0.0002398
16:59:43|0.00023984
16:59:45|0.00023978
16:59:45|0.00023983
16:59:46|0.00023984
16:59:47|0.00023985
16:59:48|0.00023985
16:59:50|0.00023992
16:59:50|0.00024005
16:59:51|0.00024011
16:59:52|0.00024007
16:59:53|0.00023995
16:59:54|0.00023995
16:59:55|0.00023999
16:59:56|0.00023999
16:59:57|0.00024004
16:59:59|0.00023999
17:00:00|0.00023999
17:00:01|0.00024007
17:00:01|0.00024027
17:00:03|0.00024036
17:00:04|0.00024026
17:00:05|0.00024019
17:00:06|0.00024025
17:00:07|0.00024026
17:00:08|0.00024047
17:00:09|0.00024048
17:00:10|0.00024045
17:00:11|0.00024051
17:00:12|0.00024037
17:00:13|0.00024031
17:00:14|0.0002407
17:00:15|0.00024078
17:00:16|0.00024074
17:00:17|0.00024074
17:00:18|0.00024082
17:00:19|0.00024103
17:00:20|0.00024109
17:00:21|0.00024122
17:00:22|0.00024117
17:00:23|0.0002412
17:00:24|0.00024126
17:00:25|0.00024119
17:00:26|0.00024118
17:00:27|0.00024123
17:00:28|0.00024122
17:00:29|0.0002413
17:00:30|0.00024149
17:00:31|0.00024154
17:00:32|0.00024195
17:00:33|0.00024194
17:00:34|0.00024197
17:00:35|0.00024207
17:00:36|0.00024206
17:00:37|0.0002422
17:00:38|0.00024223
17:00:39|0.00024208
17:00:40|0.00024182
17:00:41|0.00024215
17:00:42|0.00024208
17:00:43|0.00024207
17:00:44|0.00024224
17:00:45|0.00024227
17:00:46|0.00024247
17:00:47|0.00024248
17:00:48|0.00024261
17:00:49|0.00024262
17:00:50|0.00024266
17:00:51|0.00024254
17:00:52|0.00024238
17:00:53|0.00024237
17:00:54|0.00024228
17:00:55|0.00024232
17:00:56|0.00024232
17:00:57|0.0002423
17:00:58|0.00024245
17:00:59|0.00024214
17:01:00|0.00024214
17:01:01|0.00024197
17:01:03|0.00024201
17:01:04|0.00024163
17:01:05|0.00024183
17:01:06|0.00024193
17:01:07|0.00024176
17:01:08|0.00024176
17:01:09|0.00024192
17:01:10|0.00024184
17:01:11|0.000242
17:01:12|0.00024201
17:01:13|0.00024218
17:01:14|0.00024224
17:01:15|0.00024221
17:01:16|0.00024221
17:01:17|0.00024203
17:01:18|0.00024178
17:01:19|0.00024159
17:01:20|0.00024179
17:01:21|0.00024183
17:01:22|0.0002417
17:01:23|0.00024173
17:01:24|0.00024171
17:01:25|0.00024136
17:01:26|0.00024127
17:01:27|0.00024127
17:01:28|0.00024122
17:01:29|0.00024114
17:01:30|0.00024099
17:01:31|0.00024085
17:01:32|0.00024077
17:01:33|0.0002407
17:01:34|0.00024064
17:01:35|0.00024065
17:01:36|0.00024068
17:01:38|0.00024071
17:01:38|0.00024066
17:01:39|0.00024058
17:01:40|0.00024053
17:01:41|0.00024051
17:01:42|0.00024058
17:01:43|0.00024058
17:01:45|0.00024058
17:01:45|0.00024035
17:01:46|0.00024042
17:01:47|0.00024028
17:01:49|0.00024016
17:01:49|0.0002402
17:01:50|0.00024013
17:01:51|0.00024013
17:01:52|0.00024012
17:01:53|0.00024011
17:01:54|0.00024025
17:01:55|0.00024023
17:01:56|0.00024028
17:01:58|0.00024033
17:01:58|0.00024036
17:01:59|0.00024057
17:02:00|0.00024057
17:02:01|0.00024078
17:02:02|0.00024102
17:02:03|0.00024097
17:02:05|0.00024087
17:02:06|0.0002408
17:02:07|0.00024081
17:02:09|0.00024078
17:02:09|0.00024079
17:02:10|0.00024094
17:02:11|0.00024093
17:02:12|0.00024098
17:02:13|0.00024106
17:02:14|0.0002414
17:02:15|0.00024134
17:02:17|0.00024125
17:02:17|0.0002414
17:02:18|0.00024146
17:02:20|0.00024142
17:02:21|0.00024128
17:02:21|0.00024116
17:02:22|0.00024108
17:02:23|0.00024081
17:02:25|0.00024095
17:02:25|0.00024094
17:02:26|0.00024104
17:02:28|0.00024118
17:02:29|0.00024114
17:02:30|0.00024104
17:02:30|0.00024094
17:02:32|0.00024089
17:02:32|0.00024097
17:02:33|0.00024097
17:02:34|0.00024085
17:02:36|0.00024083
17:02:37|0.00024115
17:02:37|0.00024104
17:02:38|0.000241
17:02:39|0.00024112
17:02:41|0.00024091
17:02:42|0.00024079
17:02:43|0.00024066
17:02:44|0.00024076
17:02:45|0.00024094
17:02:46|0.00024072
17:02:47|0.00024072
17:02:48|0.0002408
17:02:49|0.00024094
17:02:50|0.00024095
17:02:51|0.00024096
17:02:52|0.00024093
17:02:53|0.00024104
17:02:54|0.00024109
17:02:55|0.00024103
17:02:56|0.00024098
17:02:58|0.00024097
17:02:58|0.00024098
17:02:59|0.00024118
17:03:00|0.00024136
17:03:01|0.00024094
17:03:02|0.00024087
17:03:03|0.000241
17:03:04|0.00024104
17:03:06|0.00024094
17:03:07|0.00024101
17:03:08|0.00024092
17:03:09|0.00024054
17:03:10|0.00024063
17:03:11|0.00024057
17:03:12|0.00024067
17:03:13|0.00024073
17:03:14|0.00024078
17:03:16|0.00024077
17:03:16|0.00024078
17:03:18|0.00024082
17:03:18|0.00024078
17:03:19|0.00024068
17:03:21|0.00024079
17:03:22|0.00024098
17:03:23|0.00024109
17:03:25|0.00024113
17:03:25|0.00024105
17:03:27|0.00024101
17:03:28|0.0002408
17:03:28|0.00024072
17:03:29|0.00024073
17:03:30|0.00024054
17:03:31|0.00024052
17:03:32|0.00024046
17:03:33|0.00024034
17:03:34|0.00024034
17:03:36|0.00024071
17:03:37|0.0002408
17:03:37|0.00024076
17:03:39|0.0002409
17:03:39|0.00024087
17:03:40|0.0002412
17:03:41|0.00024128
17:03:43|0.0002415
17:03:43|0.00024137
17:03:44|0.00024134
17:03:45|0.00024121
17:03:47|0.00024133
17:03:47|0.00024146
17:03:48|0.00024148
17:03:50|0.00024147
17:03:51|0.00024152
17:03:52|0.00024152
17:03:53|0.00024136
17:03:54|0.00024131
17:03:55|0.00024141
17:03:56|0.00024142
17:03:56|0.00024165
17:03:57|0.0002415
17:03:58|0.00024147
17:03:59|0.00024147
17:04:00|0.00024139
17:04:01|0.00024121
17:04:03|0.00024121
17:04:04|0.0002412
17:04:05|0.00024119
17:04:06|0.0002412
17:04:07|0.00024133
17:04:09|0.00024115
17:04:10|0.00024091
17:04:11|0.00024104
17:04:13|0.00024101
17:04:13|0.00024101
17:04:15|0.00024111
17:04:16|0.00024116
17:04:17|0.00024136
17:04:18|0.00024137
17:04:19|0.00024144
17:04:20|0.00024171
17:04:21|0.00024164
17:04:22|0.00024168
17:04:23|0.00024171
17:04:24|0.00024167
17:04:25|0.0002416
17:04:26|0.00024167
17:04:27|0.00024172
17:04:28|0.00024181
17:04:29|0.0002416
17:04:30|0.00024133
17:04:31|0.00024131
17:04:32|0.00024131
17:04:33|0.00024123
17:04:34|0.00024129
17:04:35|0.00024112
17:04:36|0.00024087
17:04:37|0.00024088
17:04:38|0.00024088
17:04:39|0.00024095
17:04:40|0.00024103
17:04:41|0.00024101
17:04:42|0.00024101
17:04:43|0.000241
17:04:44|0.000241
17:04:45|0.00024079
17:04:46|0.00024069
17:04:47|0.00024059
17:04:48|0.00024053
17:04:49|0.00024055
17:04:50|0.00024057
17:04:51|0.0002406
17:04:52|0.0002407
17:04:53|0.00024056
17:04:54|0.00024052
17:04:55|0.0002405
17:04:56|0.00024059
17:04:57|0.0002405
17:04:58|0.00024071
17:04:59|0.00024065
17:05:00|0.00024054
17:05:01|0.00024055
17:05:02|0.00024072
17:05:03|0.00024085
17:05:04|0.00024065
17:05:05|0.00024053
17:05:06|0.00024053
17:05:07|0.00024059
17:05:08|0.00024054
17:05:10|0.00024058
17:05:11|0.00024055
17:05:12|0.00024056
17:05:13|0.0002406
17:05:14|0.00024063
17:05:15|0.00024063
17:05:16|0.00024066
17:05:16|0.00024076
17:05:18|0.00024114
17:05:19|0.00024114
17:05:20|0.00024101
17:05:20|0.0002412
17:05:22|0.00024091
17:05:23|0.00024081
17:05:24|0.00024086
17:05:25|0.00024085
17:05:26|0.00024078
17:05:27|0.00024065
17:05:28|0.00024098
17:05:29|0.00024093
17:05:30|0.00024091
17:05:31|0.00024093
17:05:32|0.00024087
17:05:33|0.00024096
17:05:34|0.00024091
17:05:35|0.0002409
17:05:36|0.0002409
17:05:37|0.00024098
17:05:38|0.00024112
17:05:39|0.00024124
17:05:40|0.00024131
17:05:41|0.00024128
17:05:42|0.00024126
17:05:43|0.00024127
17:05:44|0.00024108
17:05:45|0.00024098
17:05:46|0.00024102
17:05:47|0.00024101
17:05:48|0.00024099
17:05:49|0.00024073
17:05:50|0.00024075
17:05:51|0.00024086
17:05:52|0.00024069
17:05:53|0.00024069
17:05:54|0.00024069
17:05:55|0.00024069
17:05:56|0.00024094
17:05:57|0.00024102
17:05:58|0.00024107
17:05:59|0.00024092
17:06:00|0.00024093
17:06:01|0.00024102
17:06:02|0.00024114
17:06:03|0.00024124
17:06:04|0.00024103
17:06:05|0.00024114
17:06:06|0.00024092
17:06:07|0.00024101
17:06:09|0.00024096
17:06:10|0.00024082
17:06:11|0.00024082
17:06:12|0.00024085
17:06:13|0.00024087
17:06:15|0.00024087
17:06:16|0.0002409
17:06:16|0.00024096
17:06:18|0.00024101
17:06:18|0.00024096
17:06:20|0.00024125
17:06:20|0.00024138
17:06:21|0.00024124
17:06:23|0.00024118
17:06:23|0.0002412
17:06:25|0.00024132
17:06:26|0.0002414
17:06:27|0.00024146
17:06:28|0.00024153
17:06:29|0.0002415
17:06:29|0.0002415
17:06:30|0.00024157
17:06:32|0.00024145
17:06:33|0.00024131
17:06:34|0.00024133
17:06:35|0.00024122
17:06:36|0.0002412
17:06:37|0.00024144
17:06:38|0.00024144
17:06:39|0.00024131
17:06:40|0.00024127
17:06:41|0.00024131
17:06:42|0.00024119
17:06:43|0.00024117
17:06:44|0.00024119
17:06:45|0.00024118
17:06:46|0.00024111
17:06:47|0.00024107
17:06:48|0.00024084
17:06:49|0.00024083
17:06:50|0.00024076
17:06:51|0.00024064
17:06:52|0.0002407
17:06:53|0.0002406
17:06:54|0.00024062
17:06:55|0.00024048
17:06:56|0.0002404
17:06:57|0.0002402
17:06:58|0.00024033
17:06:59|0.00024024
17:07:00|0.00024037
17:07:01|0.00024026
17:07:02|0.00024028
17:07:03|0.00024027
17:07:04|0.00024029
17:07:05|0.00024038
17:07:06|0.0002402
17:07:07|0.0002403
17:07:08|0.00024031
17:07:09|0.0002403
17:07:11|0.00024027
17:07:12|0.0002406
17:07:13|0.00024071
17:07:14|0.0002407
17:07:15|0.00024071
17:07:16|0.0002407
17:07:17|0.00024072
17:07:18|0.00024069
17:07:19|0.00024062
17:07:20|0.00024067
17:07:21|0.00024038
17:07:22|0.00024036
17:07:23|0.00024057
17:07:24|0.00024063
17:07:25|0.00024056
17:07:26|0.00024035
17:07:27|0.00024035
17:07:28|0.0002405
17:07:29|0.00024044
17:07:30|0.0002405
17:07:31|0.0002404
17:07:32|0.0002404
17:07:33|0.00024045
17:07:34|0.0002406
17:07:35|0.0002406
17:07:36|0.00024057
17:07:38|0.00024077
17:07:39|0.00024067
17:07:39|0.00024068
17:07:41|0.00024078
17:07:41|0.00024057
17:07:42|0.00024062
17:07:43|0.00024062
17:07:44|0.00024057
17:07:45|0.0002406
17:07:46|0.00024065
17:07:48|0.00024066
17:07:48|0.00024058
17:07:49|0.00024057
17:07:50|0.00024057
17:07:51|0.0002405
17:07:52|0.00024041
17:07:53|0.00024047
17:07:55|0.00024047
17:07:55|0.00024047
17:07:57|0.00024059
17:07:57|0.00024056
17:07:58|0.00024059
17:08:00|0.00024057
17:08:00|0.00024057
17:08:01|0.00024056
17:08:03|0.00024058
17:08:03|0.00024063
17:08:05|0.00024063
17:08:06|0.00024082
17:08:07|0.00024101
17:08:08|0.00024096
17:08:09|0.00024098
17:08:10|0.00024101
17:08:12|0.00024082
17:08:12|0.00024082
17:08:13|0.00024076
17:08:16|0.00024055
17:08:17|0.00024063
17:08:18|0.00024066
17:08:19|0.0002407
17:08:21|0.00024093
17:08:21|0.00024092
17:08:23|0.00024102
17:08:23|0.00024108
17:08:24|0.00024106
17:08:26|0.00024106
17:08:27|0.00024106
17:08:28|0.00024102
17:08:28|0.00024088
17:08:29|0.00024086
17:08:31|0.00024104
17:08:31|0.00024114
17:08:33|0.0002413
17:08:33|0.00024131
17:08:35|0.00024133
17:08:35|0.00024124
17:08:37|0.00024128
17:08:38|0.00024127
17:08:38|0.00024125
17:08:39|0.00024121
17:08:40|0.00024128
17:08:41|0.00024127
17:08:42|0.00024128
17:08:43|0.00024116
17:08:44|0.00024146
17:08:45|0.00024118
17:08:46|0.00024116
17:08:48|0.00024112
17:08:49|0.00024114
17:08:49|0.00024114
17:08:51|0.00024106
17:08:52|0.00024116
17:08:52|0.00024122
17:08:54|0.00024134
17:08:55|0.00024136
17:08:55|0.00024138
17:08:56|0.00024141
17:08:57|0.00024142
17:08:59|0.00024129
17:08:59|0.00024132
17:09:00|0.00024112
17:09:02|0.00024099
17:09:03|0.00024102
17:09:04|0.00024121
17:09:05|0.00024133
17:09:06|0.00024131
17:09:07|0.00024118
17:09:08|0.00024105
17:09:09|0.00024105
17:09:10|0.00024103
17:09:12|0.00024123
17:09:13|0.00024132
17:09:14|0.00024139
17:09:15|0.00024136
17:09:16|0.00024142
17:09:17|0.0002415
17:09:18|0.00024141
17:09:19|0.00024142
17:09:21|0.00024141
17:09:21|0.00024141
17:09:22|0.00024147
17:09:24|0.00024148
17:09:25|0.00024152
17:09:25|0.00024154
17:09:27|0.00024156
17:09:28|0.00024158
17:09:29|0.00024158
17:09:30|0.00024159
17:09:31|0.00024165
17:09:32|0.00024162
17:09:33|0.00024164
17:09:34|0.00024164
17:09:35|0.00024177
17:09:36|0.00024169
17:09:37|0.00024177
17:09:38|0.00024176
17:09:39|0.00024178
17:09:40|0.00024188
17:09:41|0.00024186
17:09:42|0.00024187
17:09:43|0.00024171
17:09:44|0.00024185
17:09:45|0.00024183
17:09:46|0.00024181
17:09:47|0.0002418
17:09:48|0.0002418
17:09:49|0.00024177
17:09:50|0.00024177
17:09:51|0.00024168
17:09:52|0.0002417
17:09:53|0.00024171
17:09:54|0.00024167
17:09:55|0.00024168
17:09:56|0.00024169
17:09:57|0.00024168
17:09:58|0.00024167
17:09:59|0.00024175
17:10:00|0.00024176
17:10:01|0.00024176
17:10:03|0.00024172
17:10:03|0.00024165
17:10:05|0.00024166
17:10:05|0.00024174
17:10:06|0.00024175
17:10:07|0.00024176
17:10:08|0.0002418
17:10:09|0.00024178
17:10:10|0.00024166
17:10:11|0.00024166
17:10:12|0.00024188
17:10:14|0.00024184
17:10:15|0.00024187
17:10:16|0.00024186
17:10:17|0.00024168
17:10:18|0.00024168
17:10:19|0.00024158
17:10:20|0.00024176
17:10:21|0.00024188
17:10:22|0.00024182
17:10:23|0.00024182
17:10:24|0.00024158
17:10:25|0.00024167
17:10:26|0.0002416
17:10:28|0.00024158
17:10:28|0.00024163
17:10:29|0.00024161
17:10:31|0.00024152
17:10:32|0.00024155
17:10:33|0.00024149
17:10:34|0.00024126
17:10:35|0.00024115
17:10:36|0.00024102
17:10:37|0.00024101
17:10:38|0.00024097
17:10:39|0.00024098
17:10:40|0.00024098
17:10:41|0.00024111
17:10:42|0.00024123
17:10:43|0.00024126
17:10:44|0.00024125
17:10:45|0.00024149
17:10:46|0.00024134
17:10:47|0.00024137
17:10:48|0.00024122
17:10:49|0.00024128
17:10:50|0.00024138
17:10:51|0.00024138
17:10:52|0.00024148
17:10:53|0.00024146
17:10:54|0.00024147
17:10:55|0.00024156
17:10:56|0.00024176
17:10:57|0.00024178
17:10:58|0.00024181
17:10:59|0.00024176
17:11:00|0.00024181
17:11:01|0.00024178
17:11:02|0.0002418
17:11:03|0.00024187
17:11:04|0.00024194
17:11:05|0.0002421
17:11:06|0.0002423
17:11:07|0.00024241
17:11:08|0.00024246
17:11:09|0.0002425
17:11:10|0.00024254
17:11:11|0.00024253
17:11:12|0.00024247
17:11:14|0.00024228
17:11:15|0.0002423
17:11:16|0.00024227
17:11:17|0.00024215
17:11:18|0.00024205
17:11:19|0.00024196
17:11:20|0.00024165
17:11:21|0.00024182
17:11:22|0.00024187
17:11:23|0.00024203
17:11:24|0.00024203
17:11:26|0.00024203
17:11:26|0.00024185
17:11:28|0.00024184
17:11:28|0.00024177
17:11:29|0.00024174
17:11:30|0.00024179
17:11:31|0.00024176
17:11:32|0.00024172
17:11:33|0.00024168
17:11:35|0.00024175
17:11:36|0.00024173
17:11:36|0.00024158
17:11:37|0.0002416
17:11:38|0.00024158
17:11:39|0.00024161
17:11:40|0.00024161
17:11:41|0.00024172
17:11:42|0.00024172
17:11:43|0.00024177
17:11:44|0.00024176
17:11:45|0.00024185
17:11:46|0.00024179
17:11:47|0.00024181
17:11:49|0.00024167
17:11:49|0.00024172
17:11:50|0.00024176
17:11:51|0.00024184
17:11:52|0.00024184
17:11:53|0.00024179
17:11:54|0.00024164
17:11:56|0.00024159
17:11:57|0.00024169
17:11:57|0.00024165
17:11:58|0.00024167
17:11:59|0.0002417
17:12:01|0.00024171
17:12:02|0.00024167
17:12:02|0.00024165
17:12:03|0.0002415
17:12:05|0.00024149
17:12:05|0.00024153
17:12:07|0.00024139
17:12:07|0.00024128
17:12:08|0.00024116
17:12:09|0.00024121
17:12:11|0.00024115
17:12:11|0.00024119
17:12:12|0.00024112
17:12:13|0.00024108
17:12:15|0.00024121
17:12:15|0.0002411
17:12:16|0.00024124
17:12:18|0.00024139
17:12:18|0.00024128
17:12:19|0.00024127
17:12:20|0.00024115
17:12:21|0.0002411
17:12:23|0.00024079
17:12:23|0.00024067
17:12:24|0.00024073
17:12:25|0.00024066
17:12:27|0.00024068
17:12:27|0.00024071
17:12:28|0.00024067
17:12:30|0.00024062
17:12:31|0.00024067
17:12:32|0.0002405
17:12:33|0.00024045
17:12:34|0.00024052
17:12:35|0.00024058
17:12:35|0.0002405
17:12:37|0.00024055
17:12:37|0.00024039
17:12:39|0.00024046
17:12:40|0.00024047
17:12:41|0.00024047
17:12:42|0.00024048
17:12:43|0.00024053
17:12:44|0.00024026
17:12:44|0.00024026
17:12:45|0.00024036
17:12:46|0.00024043
17:12:48|0.00024046
17:12:48|0.00024046
17:12:50|0.00024039
17:12:51|0.00024028
17:12:52|0.00024025
17:12:53|0.00024022
17:12:54|0.00024027
17:12:55|0.00024027
17:12:56|0.00024018
17:12:57|0.00024019
17:12:58|0.00024016
17:12:59|0.00024016
17:13:00|0.00024016
17:13:01|0.00024027
17:13:02|0.0002403
17:13:03|0.00024033
17:13:04|0.00024025
17:13:05|0.00024018
17:13:06|0.0002402
17:13:07|0.00024018
17:13:08|0.00024018
17:13:09|0.00024018
17:13:10|0.00024017
17:13:11|0.00024012
17:13:12|0.00024005
17:13:13|0.00024
17:13:14|0.00024
17:13:15|0.00023978
17:13:17|0.00023979
17:13:17|0.00023975
17:13:18|0.00023983
17:13:19|0.0002397
17:13:20|0.00023972
17:13:21|0.00023972
17:13:23|0.00023971
17:13:23|0.00023988
17:13:25|0.00023982
17:13:25|0.00023991
17:13:26|0.00023977
17:13:28|0.00023978
17:13:28|0.00023979
17:13:30|0.00023976
17:13:31|0.00023974
17:13:32|0.0002397
17:13:32|0.00023971
17:13:34|0.00023971
17:13:34|0.0002397
17:13:35|0.00023967
17:13:37|0.00023958
17:13:38|0.00023952
17:13:38|0.00023939
17:13:39|0.00023935
17:13:41|0.00023932
17:13:41|0.00023922
17:13:42|0.00023925
17:13:44|0.00023922
17:13:45|0.00023924
17:13:46|0.00023927
17:13:47|0.00023943
17:13:48|0.00023945
17:13:48|0.0002396
17:13:49|0.00023955
17:13:51|0.00023955
17:13:52|0.00023965
17:13:53|0.00023952
17:13:54|0.0002396
17:13:55|0.00023957
17:13:56|0.00023957
17:13:57|0.00023965
17:13:58|0.00023949
17:13:59|0.00023949
17:14:00|0.00023959
17:14:01|0.00023956
17:14:02|0.00023958
17:14:03|0.00023968
17:14:04|0.00023967
17:14:05|0.0002397
17:14:06|0.00023965
17:14:07|0.00023964
17:14:08|0.00023988
17:14:10|0.00023956
17:14:10|0.00023966
17:14:11|0.00023961
17:14:13|0.00023959
17:14:13|0.00023958
17:14:14|0.00023957
17:14:15|0.00023936
17:14:17|0.00023923
17:14:19|0.00023926
17:14:20|0.00023931
17:14:21|0.00023913
17:14:22|0.00023905
17:14:23|0.00023946
17:14:24|0.00023931
17:14:25|0.00023927
17:14:26|0.00023932
17:14:28|0.00023926
17:14:28|0.00023907
17:14:29|0.00023903
17:14:30|0.00023905
17:14:31|0.00023905
17:14:32|0.00023908
17:14:33|0.00023904
17:14:34|0.00023903
17:14:36|0.00023903
17:14:36|0.00023902
17:14:37|0.00023897
17:14:38|0.00023898
17:14:39|0.00023906
17:14:41|0.00023905
17:14:41|0.00023898
17:14:43|0.00023898
17:14:44|0.00023889
17:14:44|0.00023883
17:14:45|0.00023877
17:14:46|0.00023878
17:14:47|0.00023882
17:14:48|0.00023883
17:14:49|0.00023883
17:14:51|0.00023882
17:14:51|0.00023882
17:14:53|0.00023879
17:14:53|0.00023877
17:14:54|0.00023878
17:14:55|0.00023878
17:14:57|0.00023873
17:14:57|0.00023859
17:14:58|0.00023858
17:15:00|0.00023866
17:15:00|0.00023863
17:15:01|0.00023876
17:15:03|0.00023876
17:15:04|0.00023877
17:15:05|0.00023878
17:15:06|0.00023876
17:15:06|0.00023865
17:15:08|0.00023873
17:15:09|0.00023876
17:15:09|0.00023874
17:15:10|0.00023873
17:15:12|0.00023872
17:15:12|0.0002387
17:15:13|0.00023873
17:15:14|0.00023868
17:15:15|0.00023856
17:15:17|0.00023868
17:15:18|0.00023864
17:15:19|0.00023855
17:15:20|0.00023853
17:15:22|0.00023858
17:15:23|0.0002385
17:15:24|0.00023837
17:15:25|0.00023847
17:15:26|0.00023861
17:15:27|0.00023857
17:15:28|0.00023852
17:15:29|0.0002385
17:15:30|0.00023852
17:15:31|0.00023857
17:15:32|0.00023842
17:15:33|0.00023818
17:15:34|0.00023819
17:15:35|0.00023825
17:15:36|0.00023825
17:15:37|0.00023818
17:15:38|0.00023813
17:15:39|0.0002381
17:15:40|0.00023813
17:15:41|0.00023813
17:15:43|0.00023816
17:15:43|0.00023825
17:15:45|0.00023828
17:15:45|0.00023825
17:15:46|0.00023827
17:15:48|0.00023827
17:15:48|0.00023817
17:15:49|0.00023814
17:15:51|0.00023801
17:15:52|0.00023782
17:15:53|0.00023772
17:15:54|0.00023761
17:15:55|0.00023766
17:15:56|0.00023773
17:15:57|0.0002377
17:15:58|0.00023773
17:15:59|0.00023765
17:16:00|0.00023773
17:16:01|0.00023781
17:16:02|0.0002378
17:16:03|0.00023781
17:16:04|0.00023771
17:16:05|0.0002376
17:16:06|0.00023758
17:16:07|0.0002376
17:16:08|0.00023752
17:16:09|0.00023749
17:16:10|0.00023758
17:16:11|0.00023748
17:16:12|0.00023748
17:16:13|0.00023748
17:16:14|0.0002375
17:16:15|0.00023749
17:16:16|0.00023737
17:16:17|0.00023736
17:16:19|0.00023749
17:16:20|0.00023752
17:16:22|0.00023744
17:16:23|0.00023744
17:16:24|0.0002374
17:16:25|0.00023746
17:16:26|0.00023756
17:16:26|0.00023768
17:16:27|0.00023755
17:16:28|0.00023756
17:16:29|0.00023781
17:16:30|0.00023787
17:16:31|0.00023799
17:16:32|0.00023803
17:16:34|0.00023791
17:16:35|0.00023796
17:16:35|0.00023819
17:16:36|0.00023819
17:16:38|0.00023828
17:16:38|0.00023807
17:16:39|0.000238
17:16:40|0.00023806
17:16:41|0.00023802
17:16:43|0.00023807
17:16:43|0.00023811
17:16:44|0.00023806
17:16:45|0.00023815
17:16:47|0.00023822
17:16:47|0.00023822
17:16:49|0.0002383
17:16:50|0.00023844
17:16:51|0.00023864
17:16:51|0.00023869
17:16:52|0.00023867
17:16:53|0.0002386
17:16:55|0.00023859
17:16:55|0.00023855
17:16:57|0.0002385
17:16:57|0.00023843
17:16:58|0.00023838
17:16:59|0.00023841
17:17:00|0.00023845
17:17:02|0.00023821
17:17:02|0.00023816
17:17:04|0.00023815
17:17:04|0.00023825
17:17:06|0.00023805
17:17:06|0.00023806
17:17:07|0.00023798
17:17:08|0.0002379
17:17:09|0.00023786
17:17:10|0.000238
17:17:11|0.00023794
17:17:12|0.00023798
17:17:13|0.00023785
17:17:14|0.00023789
17:17:15|0.00023798
17:17:16|0.00023798
17:17:17|0.00023805
17:17:18|0.00023797
17:17:19|0.00023794
17:17:21|0.00023801
17:17:22|0.00023807
17:17:23|0.00023813
17:17:24|0.00023816
17:17:26|0.00023821
17:17:27|0.00023836
17:17:28|0.00023829
17:17:28|0.00023828
17:17:29|0.00023835
17:17:30|0.00023823
17:17:31|0.00023841
17:17:32|0.0002383
17:17:33|0.00023832
17:17:35|0.00023831
17:17:35|0.00023823
17:17:36|0.00023828
17:17:37|0.00023829
17:17:39|0.00023823
17:17:40|0.00023821
17:17:41|0.0002382
17:17:42|0.0002382
17:17:43|0.0002382
17:17:44|0.00023818
17:17:44|0.0002381
17:17:45|0.00023811
17:17:47|0.00023808
17:17:48|0.00023805
17:17:48|0.00023806
17:17:50|0.00023821
17:17:51|0.00023819
17:17:51|0.00023817
17:17:52|0.00023817
17:17:54|0.0002382
17:17:55|0.00023823
17:17:56|0.00023823
17:17:58|0.00023821
17:17:58|0.00023821
17:17:59|0.00023821
17:18:00|0.00023825
17:18:01|0.00023825
17:18:02|0.00023827
17:18:03|0.0002385
17:18:04|0.00023848
17:18:05|0.00023841
17:18:06|0.00023841
17:18:07|0.00023839
17:18:08|0.00023844
17:18:09|0.00023851
17:18:10|0.00023847
17:18:11|0.0002386
17:18:12|0.00023859
17:18:13|0.00023846
17:18:14|0.00023851
17:18:15|0.0002388
17:18:16|0.00023882
17:18:17|0.000239
17:18:18|0.00023904
17:18:19|0.00023915
17:18:20|0.00023923
17:18:21|0.00023942
17:18:23|0.00023948
17:18:24|0.00023949
17:18:25|0.0002397
17:18:26|0.00023972
17:18:27|0.0002397
17:18:28|0.00023965
17:18:29|0.00023967
17:18:30|0.00023973
17:18:31|0.00023973
17:18:32|0.00023971
17:18:33|0.00023968
17:18:34|0.00023961
17:18:35|0.00023942
17:18:36|0.00023934
17:18:37|0.00023931
17:18:38|0.00023956
17:18:39|0.0002395
17:18:40|0.00023952
17:18:41|0.00023949
17:18:42|0.00023945
17:18:44|0.0002395
17:18:45|0.0002396
17:18:46|0.00023958
17:18:47|0.00023954
17:18:48|0.00023955
17:18:49|0.00023947
17:18:50|0.00023953
17:18:51|0.0002395
17:18:52|0.00023957
17:18:53|0.00023954
17:18:54|0.00023952
17:18:55|0.00023953
17:18:56|0.00023952
17:18:57|0.00023953
17:18:58|0.00023952
17:18:59|0.00023942
17:19:00|0.00023941
17:19:01|0.00023938
17:19:02|0.00023951
17:19:03|0.00023952
17:19:04|0.00023952
17:19:05|0.00023971
17:19:06|0.00023957
17:19:07|0.00023963
17:19:08|0.00023969
17:19:09|0.00023967
17:19:10|0.00023966
17:19:11|0.0002397
17:19:12|0.00023965
17:19:13|0.00023969
17:19:14|0.00023975
17:19:16|0.00023972
17:19:16|0.00023972
17:19:17|0.00023968
17:19:18|0.00023978
17:19:19|0.0002398
17:19:20|0.00023985
17:19:21|0.00023995
17:19:23|0.00024005
17:19:23|0.00024016
17:19:26|0.00024028
17:19:27|0.00024027
17:19:27|0.00024031
17:19:29|0.00024028
17:19:30|0.00024045
17:19:31|0.00024045
17:19:31|0.00024049
17:19:32|0.00024027
17:19:33|0.00024006
17:19:34|0.0002401
17:19:36|0.00024006
17:19:37|0.00024004
17:19:38|0.00024002
17:19:38|0.00024006
17:19:39|0.00023989
17:19:41|0.00023995
17:19:41|0.00024002
17:19:43|0.00024
17:19:44|0.00024001
17:19:44|0.00024002
17:19:46|0.00024024
17:19:46|0.00024029
17:19:48|0.00024027
17:19:48|0.00024025
17:19:50|0.00024024
17:19:51|0.00024024
17:19:52|0.00024025
17:19:52|0.00024012
17:19:53|0.00024016
17:19:55|0.00024016
17:19:55|0.00024025
17:19:57|0.00024026
17:19:57|0.00024027
17:19:59|0.00024033
17:19:59|0.00024039
17:20:01|0.0002404
17:20:02|0.00024043
17:20:02|0.00024039
17:20:04|0.00024037
17:20:04|0.0002404
17:20:06|0.00024045
17:20:07|0.00024051
17:20:07|0.00024054
17:20:09|0.00024054
17:20:09|0.00024056
17:20:11|0.00024053
17:20:11|0.00024038
17:20:13|0.00024058
17:20:14|0.00024059
17:20:15|0.00024066
17:20:16|0.00024053
17:20:17|0.00024052
17:20:17|0.00024041
17:20:18|0.00024037
17:20:20|0.00024036
17:20:21|0.00024039
17:20:22|0.00024011
17:20:23|0.00024015
17:20:24|0.00024023
17:20:25|0.0002402
17:20:25|0.00024018
17:20:27|0.00024028
17:20:28|0.00024027
17:20:29|0.00024024
17:20:30|0.00024025
17:20:31|0.00024037
17:20:32|0.00024023
17:20:33|0.00024022
17:20:34|0.00024
17:20:35|0.00024
17:20:36|0.00023996
17:20:37|0.00023993
17:20:38|0.00023982
17:20:39|0.00023968
17:20:40|0.00023979
17:20:41|0.00023987
17:20:42|0.00023983
17:20:43|0.00023983
17:20:44|0.00024
17:20:45|0.00024015
17:20:46|0.0002402
17:20:47|0.00024024
17:20:48|0.0002402
17:20:49|0.0002402
17:20:50|0.0002403
17:20:51|0.0002402
17:20:52|0.00024006
17:20:53|0.00024005
17:20:54|0.00024001
17:20:55|0.0002399
17:20:56|0.0002399
17:20:57|0.00023996
17:20:58|0.00023995
17:20:59|0.00023993
17:21:00|0.00023994
17:21:01|0.00023993
17:21:02|0.00023993
17:21:03|0.00023983
17:21:04|0.00023993
17:21:05|0.00023991
17:21:06|0.00023982
17:21:07|0.00023979
17:21:08|0.00023977
17:21:09|0.00023966
17:21:10|0.00023976
17:21:11|0.00023973
17:21:12|0.00023973
17:21:13|0.00023954
17:21:14|0.00023938
17:21:15|0.00023937
17:21:17|0.00023914
17:21:18|0.0002392
17:21:19|0.00023922
17:21:20|0.00023924
17:21:21|0.00023902
17:21:22|0.00023898
17:21:23|0.00023885
17:21:25|0.00023881
17:21:25|0.0002388
17:21:26|0.00023891
17:21:27|0.00023884
17:21:29|0.00023879
17:21:30|0.00023881
17:21:31|0.00023881
17:21:31|0.00023884
17:21:32|0.00023883
17:21:34|0.00023883
17:21:34|0.00023883
17:21:35|0.00023883
17:21:37|0.00023883
17:21:38|0.00023882
17:21:39|0.00023876
17:21:40|0.00023907
17:21:41|0.00023913
17:21:41|0.00023917
17:21:43|0.0002392
17:21:43|0.00023935
17:21:45|0.00023931
17:21:46|0.00023931
17:21:46|0.0002393
17:21:48|0.00023925
17:21:49|0.00023925
17:21:50|0.00023921
17:21:51|0.00023905
17:21:52|0.00023903
17:21:53|0.00023903
17:21:54|0.00023905
17:21:55|0.00023903
17:21:56|0.000239
17:21:57|0.00023901
17:21:58|0.00023904
17:21:59|0.00023887
17:22:00|0.00023877
17:22:01|0.00023883
17:22:02|0.00023879
17:22:03|0.00023881
17:22:04|0.00023871
17:22:05|0.00023877
17:22:06|0.00023865
17:22:07|0.00023857
17:22:08|0.00023856
17:22:09|0.00023847
17:22:10|0.00023844
17:22:11|0.00023831
17:22:12|0.00023825
17:22:13|0.00023826
17:22:14|0.00023813
17:22:16|0.00023821
17:22:16|0.00023815
17:22:17|0.00023814
17:22:18|0.00023812
17:22:19|0.00023808
17:22:20|0.00023803
17:22:21|0.00023796
17:22:22|0.00023801
17:22:23|0.00023793
17:22:25|0.00023826
17:22:26|0.00023826
17:22:28|0.00023822
17:22:28|0.0002382
17:22:30|0.00023817
17:22:31|0.00023817
17:22:32|0.00023817
17:22:32|0.00023817
17:22:33|0.00023817
17:22:34|0.00023817
17:22:36|0.00023822
17:22:37|0.00023851
17:22:38|0.00023847
17:22:38|0.00023853
17:22:40|0.00023845
17:22:41|0.00023838
17:22:42|0.00023823
17:22:42|0.00023822
17:22:44|0.00023828
17:22:45|0.00023828
17:22:46|0.00023831
17:22:47|0.0002383
17:22:48|0.00023834
17:22:49|0.00023829
17:22:50|0.00023827
17:22:52|0.0002383
17:22:53|0.00023847
17:22:54|0.00023845
17:22:54|0.00023855
17:22:55|0.00023852
17:22:57|0.00023845
17:22:58|0.00023847
17:22:59|0.00023856
17:23:00|0.00023836
17:23:01|0.00023843
17:23:02|0.00023843
17:23:03|0.00023843
17:23:04|0.00023841
17:23:05|0.00023832
17:23:06|0.00023837
17:23:07|0.00023842
17:23:08|0.00023833
17:23:09|0.00023814
17:23:10|0.00023816
17:23:11|0.00023813
17:23:12|0.00023812
17:23:13|0.00023807
17:23:14|0.00023814
17:23:15|0.00023815
17:23:16|0.00023825
17:23:17|0.00023818
17:23:18|0.00023822
17:23:19|0.00023819
17:23:20|0.00023817
17:23:21|0.00023818
17:23:22|0.00023814
17:23:23|0.00023825
17:23:24|0.00023824
17:23:25|0.00023824
17:23:26|0.00023819
17:23:27|0.00023814
17:23:28|0.00023814
17:23:29|0.00023807
17:23:31|0.00023814
17:23:31|0.00023819
17:23:33|0.00023823
17:23:33|0.00023827
17:23:35|0.00023836
17:23:36|0.0002384
17:23:36|0.00023853
17:23:37|0.00023849
17:23:39|0.00023849
17:23:40|0.00023849
17:23:41|0.00023849
17:23:42|0.0002386
17:23:43|0.00023884
17:23:45|0.00023884
17:23:45|0.0002388
17:23:46|0.00023858
17:23:47|0.00023858
17:23:48|0.0002386
17:23:49|0.00023855
17:23:50|0.00023855
17:23:51|0.00023856
17:23:52|0.00023855
17:23:53|0.00023852
17:23:54|0.00023848
17:23:55|0.00023825
17:23:57|0.00023828
17:23:57|0.00023823
17:23:58|0.00023819
17:24:00|0.00023819
17:24:00|0.00023819
17:24:01|0.00023822
17:24:02|0.00023828
17:24:03|0.00023835
17:24:04|0.00023836
17:24:06|0.00023841
17:24:06|0.00023846
17:24:07|0.00023834
17:24:08|0.00023847
17:24:09|0.00023847
17:24:10|0.00023843
17:24:11|0.00023843
17:24:13|0.00023841
17:24:13|0.0002384
17:24:14|0.00023832
17:24:15|0.00023832
17:24:16|0.00023836
17:24:17|0.00023832
17:24:18|0.00023838
17:24:19|0.00023839
17:24:20|0.0002384
17:24:21|0.00023838
17:24:22|0.00023838
17:24:23|0.00023838
17:24:25|0.00023832
17:24:26|0.00023832
17:24:28|0.00023842
17:24:28|0.00023837
17:24:30|0.00023837
17:24:30|0.00023846
17:24:32|0.00023841
17:24:33|0.00023837
17:24:33|0.00023822
17:24:35|0.00023825
17:24:35|0.00023825
17:24:36|0.00023825
17:24:37|0.00023826
17:24:39|0.00023831
17:24:40|0.00023822
17:24:40|0.0002382
17:24:42|0.0002382
17:24:43|0.0002382
17:24:44|0.00023821
17:24:45|0.00023823
17:24:45|0.00023828
17:24:46|0.00023823
17:24:47|0.00023824
17:24:48|0.00023825
17:24:49|0.00023821
17:24:50|0.00023825
17:24:51|0.00023824
17:24:53|0.00023833
17:24:54|0.00023834
17:24:54|0.00023827
17:24:55|0.00023831
17:24:57|0.00023831
17:24:58|0.00023823
17:24:59|0.00023823
17:24:59|0.00023824
17:25:01|0.00023832
17:25:01|0.00023851
17:25:03|0.00023863
17:25:04|0.00023858
17:25:05|0.00023834
17:25:06|0.00023833
17:25:07|0.00023834
17:25:08|0.00023834
17:25:09|0.0002384
17:25:10|0.00023855
17:25:11|0.00023858
17:25:12|0.00023858
17:25:13|0.00023859
17:25:14|0.00023858
17:25:15|0.0002386
17:25:16|0.00023874
17:25:17|0.00023871
17:25:18|0.00023863
17:25:19|0.00023848
17:25:20|0.0002385
17:25:21|0.00023853
17:25:22|0.00023853
17:25:24|0.00023844
17:25:25|0.00023856
17:25:25|0.00023866
17:25:27|0.0002387
17:25:28|0.00023871
17:25:29|0.00023872
17:25:30|0.00023872
17:25:31|0.0002387
17:25:32|0.00023876
17:25:33|0.00023874
17:25:35|0.00023884
17:25:35|0.0002387
17:25:36|0.00023869
17:25:37|0.0002387
17:25:38|0.00023871
17:25:39|0.00023871
17:25:40|0.00023872
17:25:42|0.00023872
17:25:42|0.0002386
17:25:43|0.00023866
17:25:44|0.00023865
17:25:45|0.00023862
17:25:47|0.00023875
17:25:48|0.00023876
17:25:49|0.00023881
17:25:50|0.00023893
17:25:51|0.00023897
17:25:52|0.00023897
17:25:53|0.00023915
17:25:54|0.00023917
17:25:55|0.00023913
17:25:56|0.00023913
17:25:57|0.00023913
17:25:58|0.00023911
17:25:59|0.00023912
17:26:00|0.00023912
17:26:01|0.00023897
17:26:02|0.00023897
17:26:03|0.00023897
17:26:04|0.000239
17:26:05|0.00023922
17:26:06|0.00023936
17:26:07|0.00023942
17:26:08|0.00023967
17:26:09|0.00023965
17:26:10|0.00023958
17:26:11|0.00023951
17:26:12|0.00023949
17:26:13|0.00023949
17:26:14|0.00023949
17:26:15|0.00023934
17:26:16|0.00023937
17:26:17|0.00023935
17:26:18|0.00023929
17:26:19|0.00023906
17:26:20|0.00023893
17:26:21|0.00023905
17:26:22|0.00023908
17:26:23|0.00023904
17:26:24|0.00023902
17:26:25|0.00023895
17:26:26|0.00023903
17:26:28|0.00023909
17:26:28|0.00023899
17:26:30|0.00023892
17:26:31|0.00023899
17:26:32|0.00023897
17:26:32|0.00023891
17:26:34|0.0002389
17:26:35|0.00023895
17:26:36|0.00023894
17:26:37|0.00023892
17:26:38|0.00023889
17:26:39|0.00023893
17:26:40|0.00023894
17:26:41|0.00023892
17:26:42|0.00023892
17:26:43|0.00023892
17:26:44|0.00023884
17:26:45|0.00023882
17:26:46|0.0002388
17:26:47|0.00023868
17:26:48|0.00023883
17:26:49|0.00023887
17:26:50|0.00023887
17:26:51|0.00023886
17:26:52|0.00023883
17:26:53|0.00023882
17:26:54|0.00023879
17:26:55|0.00023872
17:26:56|0.00023883
17:26:57|0.00023881
17:26:58|0.00023881
17:26:59|0.00023883
17:27:00|0.00023883
17:27:01|0.00023885
17:27:02|0.00023887
17:27:03|0.0002389
17:27:04|0.00023901
17:27:05|0.00023901
17:27:06|0.00023899
17:27:07|0.00023886
17:27:08|0.00023906
17:27:09|0.00023907
17:27:10|0.00023907
17:27:11|0.00023907
17:27:12|0.00023907
17:27:13|0.00023898
17:27:14|0.00023897
17:27:15|0.00023892
17:27:16|0.00023896
17:27:17|0.00023891
17:27:18|0.00023891
17:27:19|0.00023889
17:27:20|0.00023883
17:27:21|0.00023883
17:27:22|0.00023883
17:27:23|0.00023886
17:27:24|0.00023882
17:27:25|0.00023883
17:27:27|0.00023883
17:27:27|0.0002389
17:27:28|0.0002389
17:27:30|0.00023889
17:27:31|0.00023884
17:27:32|0.00023886
17:27:33|0.00023886
17:27:34|0.00023879
17:27:35|0.00023881
17:27:36|0.00023882
17:27:37|0.00023885
17:27:38|0.0002389
17:27:39|0.0002389
17:27:40|0.00023892
17:27:41|0.00023892
17:27:43|0.0002389
17:27:44|0.00023898
17:27:45|0.00023903
17:27:45|0.00023907
17:27:46|0.00023899
17:27:47|0.00023895
17:27:49|0.00023887
17:27:49|0.00023888
17:27:50|0.00023883
17:27:51|0.00023883
17:27:53|0.00023876
17:27:53|0.00023882
17:27:54|0.00023883
17:27:55|0.00023883
17:27:56|0.00023878
17:27:57|0.00023882
17:27:58|0.00023878
17:27:59|0.00023878
17:28:01|0.00023893
17:28:02|0.00023885
17:28:03|0.0002389
17:28:04|0.00023894
17:28:05|0.00023901
17:28:06|0.00023901
17:28:07|0.00023898
17:28:08|0.00023899
17:28:09|0.00023907
17:28:10|0.00023901
17:28:11|0.00023904
17:28:12|0.00023901
17:28:13|0.00023903
17:28:14|0.00023903
17:28:15|0.00023909
17:28:16|0.00023917
17:28:17|0.00023911
17:28:18|0.00023915
17:28:19|0.00023914
17:28:20|0.00023905
17:28:21|0.00023902
17:28:22|0.00023907
17:28:23|0.00023908
17:28:24|0.00023902
17:28:25|0.00023902
17:28:26|0.00023903
17:28:27|0.00023907
17:28:28|0.00023903
17:28:29|0.00023902
17:28:30|0.0002389
17:28:32|0.00023893
17:28:32|0.00023895
17:28:33|0.00023897
17:28:35|0.00023906
17:28:35|0.00023906
17:28:37|0.00023906
17:28:38|0.00023895
17:28:39|0.00023895
17:28:40|0.00023895
17:28:41|0.00023898
17:28:41|0.00023892
17:28:44|0.00023898
17:28:44|0.0002391
17:28:45|0.00023901
17:28:46|0.00023901
17:28:48|0.00023901
17:28:49|0.00023909
17:28:50|0.00023909
17:28:51|0.0002391
17:28:52|0.00023915
17:28:53|0.00023925
17:28:54|0.0002393
17:28:55|0.00023917
17:28:56|0.00023917
17:28:57|0.0002392
17:28:58|0.00023924
17:28:59|0.00023927
17:29:00|0.00023927
17:29:01|0.00023928
17:29:02|0.00023928
17:29:03|0.00023928
17:29:05|0.00023913
17:29:06|0.00023915
17:29:07|0.00023898
17:29:08|0.00023903
17:29:09|0.00023895
17:29:10|0.000239
17:29:10|0.00023905
17:29:12|0.00023905
17:29:13|0.00023897
17:29:14|0.00023897
17:29:15|0.00023897
17:29:16|0.00023897
17:29:17|0.00023891
17:29:18|0.00023892
17:29:19|0.00023892
17:29:20|0.0002389
17:29:21|0.0002389
17:29:22|0.00023898
17:29:23|0.00023929
17:29:24|0.00023934
17:29:25|0.00023929
17:29:26|0.00023948
17:29:27|0.00023946
17:29:28|0.00023946
17:29:29|0.00023936
17:29:30|0.00023933
17:29:31|0.00023923
17:29:32|0.00023916
17:29:34|0.00023921
17:29:35|0.00023921
17:29:36|0.00023925
17:29:37|0.00023925
17:29:38|0.00023928
17:29:39|0.00023928
17:29:40|0.00023928
17:29:41|0.00023927
17:29:42|0.00023915
17:29:43|0.00023919
17:29:44|0.00023924
17:29:46|0.00023926
17:29:46|0.00023926
17:29:47|0.00023925
17:29:49|0.00023915
17:29:49|0.00023918
17:29:50|0.00023918
17:29:52|0.00023918
17:29:53|0.00023924
17:29:54|0.00023924
17:29:55|0.00023925
17:29:56|0.00023924
17:29:57|0.00023935
17:29:58|0.0002393
17:29:59|0.00023927
17:30:00|0.00023934
17:30:01|0.00023949
17:30:02|0.00023952
17:30:03|0.00023976
17:30:05|0.00023995
17:30:06|0.00023988
17:30:07|0.0002399
17:30:08|0.00023983
17:30:09|0.00023989
17:30:10|0.00023982
17:30:11|0.00023983
17:30:12|0.00023992
17:30:13|0.00023994
17:30:14|0.00023994
17:30:15|0.00023986
17:30:16|0.00023991
17:30:17|0.00023997
17:30:18|0.00023997
17:30:19|0.0002398
17:30:20|0.00023979
17:30:21|0.0002398
17:30:22|0.00023975
17:30:23|0.00023975
17:30:24|0.00023969
17:30:25|0.00023969
17:30:26|0.00023969
17:30:27|0.00023969
17:30:28|0.00023975
17:30:29|0.00023984
17:30:30|0.00023974
17:30:31|0.00023978
17:30:32|0.00023977
17:30:34|0.00023999
17:30:34|0.00023999
17:30:35|0.00023995
17:30:37|0.00023995
17:30:38|0.00023995
17:30:38|0.00024003
17:30:40|0.00023998
17:30:41|0.00024004
17:30:42|0.00024001
17:30:44|0.00024
17:30:44|0.00023997
17:30:45|0.00023996
17:30:46|0.00023994
17:30:47|0.00023994
17:30:49|0.00023999
17:30:49|0.0002401
17:30:51|0.00024011
17:30:51|0.00023998
17:30:53|0.00023996
17:30:53|0.00023996
17:30:55|0.00023998
17:30:55|0.0002398
17:30:56|0.00023982
17:30:57|0.00023981
17:30:58|0.00023982
17:30:59|0.00023982
17:31:00|0.00023982
17:31:02|0.0002399
17:31:02|0.00023991
17:31:04|0.00023988
17:31:04|0.0002399
17:31:05|0.00023987
17:31:06|0.0002399
17:31:08|0.0002399
17:31:08|0.0002399
17:31:10|0.00023988
17:31:10|0.00024008
17:31:12|0.00024006
17:31:12|0.00024009
17:31:13|0.00024013
17:31:14|0.00024015
17:31:15|0.00024015
17:31:17|0.00024014
17:31:17|0.00024001
17:31:18|0.0002399
17:31:19|0.00023997
17:31:20|0.00024001
17:31:21|0.00023999
17:31:22|0.00023998
17:31:24|0.00024003
17:31:24|0.00023997
17:31:25|0.00023993
17:31:26|0.00024
17:31:27|0.00024
17:31:28|0.00023998
17:31:29|0.00023982
17:31:30|0.00023989
17:31:31|0.00023989
17:31:33|0.0002399
17:31:34|0.00023992
17:31:35|0.00023993
17:31:37|0.0002401
17:31:38|0.00024007
17:31:39|0.00024007
17:31:40|0.0002401
17:31:41|0.00024017
17:31:42|0.00024021
17:31:43|0.00024021
17:31:44|0.00024002
17:31:45|0.00024002
17:31:46|0.00024002
17:31:47|0.00024005
17:31:48|0.00024005
17:31:49|0.00024044
17:31:50|0.00024035
17:31:51|0.00024035
17:31:52|0.00024026
17:31:53|0.00024012
17:31:54|0.00024001
17:31:55|0.00024003
17:31:56|0.00024007
17:31:57|0.00024005
17:31:59|0.00024009
17:31:59|0.00024018
17:32:00|0.00024018
17:32:01|0.00024022
17:32:03|0.00024018
17:32:04|0.00024028
17:32:05|0.00024033
17:32:05|0.00024018
17:32:06|0.00024013
17:32:07|0.00024016
17:32:08|0.00024016
17:32:09|0.00024028
17:32:10|0.00024028
17:32:12|0.00024028
17:32:12|0.00024027
17:32:14|0.00024027
17:32:15|0.00024041
17:32:15|0.00024042
17:32:17|0.00024047
17:32:17|0.00024052
17:32:18|0.00024058
17:32:20|0.00024056
17:32:20|0.00024043
17:32:22|0.00024051
17:32:22|0.00024053
17:32:24|0.00024061
17:32:24|0.00024064
17:32:25|0.00024064
17:32:27|0.00024054
17:32:27|0.00024054
17:32:29|0.00024054
17:32:30|0.00024048
17:32:30|0.00024041
17:32:31|0.00024041
17:32:32|0.00024043
17:32:33|0.00024042
17:32:36|0.00024043
17:32:36|0.00024041
17:32:38|0.00024042
17:32:39|0.00024055
17:32:40|0.00024057
17:32:40|0.00024054
17:32:42|0.00024074
17:32:42|0.00024089
17:32:44|0.00024089
17:32:44|0.00024084
17:32:45|0.0002408
17:32:47|0.00024066
17:32:47|0.0002407
17:32:49|0.00024078
17:32:49|0.00024077
17:32:51|0.00024077
17:32:51|0.00024078
17:32:52|0.00024075
17:32:54|0.00024074
17:32:54|0.00024074
17:32:56|0.00024072
17:32:56|0.00024067
17:32:58|0.0002406
17:32:59|0.00024071
17:33:00|0.00024071
17:33:01|0.0002407
17:33:02|0.00024071
17:33:03|0.00024078
17:33:04|0.0002407
17:33:05|0.00024074
17:33:06|0.00024074
17:33:07|0.00024072
17:33:08|0.0002407
17:33:09|0.0002407
17:33:10|0.00024071
17:33:11|0.00024088
17:33:12|0.00024093
17:33:13|0.00024097
17:33:14|0.00024079
17:33:15|0.00024075
17:33:16|0.00024078
17:33:17|0.00024079
17:33:18|0.00024083
17:33:19|0.00024084
17:33:20|0.00024083
17:33:21|0.00024086
17:33:22|0.00024096
17:33:23|0.00024098
17:33:24|0.00024095
17:33:25|0.00024084
17:33:26|0.00024099
17:33:28|0.00024085
17:33:29|0.00024091
17:33:29|0.00024096
17:33:30|0.0002409
17:33:31|0.0002409
17:33:32|0.00024088
17:33:33|0.00024088
17:33:34|0.00024081
17:33:35|0.00024084
17:33:36|0.00024081
17:33:37|0.00024081
17:33:39|0.0002409
17:33:40|0.00024086
17:33:41|0.00024082
17:33:42|0.00024085
17:33:43|0.0002409
17:33:44|0.00024097
17:33:45|0.00024096
17:33:46|0.00024096
17:33:47|0.00024097
17:33:48|0.00024094
17:33:49|0.00024093
17:33:51|0.00024094
17:33:51|0.00024093
17:33:53|0.00024092
17:33:54|0.00024096
17:33:54|0.00024096
17:33:55|0.00024091
17:33:56|0.00024126
17:33:57|0.00024124
17:33:59|0.00024109
17:33:59|0.00024116
17:34:01|0.00024119
17:34:01|0.00024131
17:34:02|0.00024123
17:34:03|0.00024124
17:34:04|0.00024127
17:34:06|0.00024123
17:34:07|0.00024135
17:34:07|0.00024128
17:34:08|0.00024138
17:34:10|0.00024139
17:34:10|0.00024141
17:34:11|0.00024162
17:34:13|0.00024162
17:34:14|0.00024163
17:34:14|0.00024167
17:34:15|0.00024158
17:34:16|0.00024174
17:34:17|0.00024177
17:34:19|0.00024199
17:34:19|0.00024196
17:34:21|0.00024198
17:34:21|0.00024198
17:34:23|0.00024199
17:34:23|0.00024201
17:34:25|0.00024202
17:34:26|0.00024197
17:34:26|0.00024197
17:34:28|0.00024176
17:34:29|0.00024184
17:34:29|0.00024178
17:34:31|0.0002419
17:34:32|0.00024183
17:34:33|0.0002418
17:34:34|0.00024182
17:34:34|0.00024181
17:34:35|0.00024183
17:34:38|0.00024175
17:34:39|0.00024168
17:34:40|0.0002417
17:34:41|0.00024169
17:34:42|0.00024173
17:34:43|0.00024169
17:34:44|0.00024172
17:34:45|0.00024192
17:34:46|0.00024184
17:34:47|0.00024182
17:34:48|0.00024177
17:34:49|0.00024198
17:34:50|0.00024195
17:34:51|0.00024205
17:34:52|0.00024212
17:34:53|0.00024195
17:34:54|0.00024194
17:34:55|0.00024184
17:34:57|0.00024186
17:34:58|0.00024182
17:34:58|0.00024183
17:34:59|0.00024182
17:35:01|0.00024186
17:35:01|0.00024187
17:35:02|0.00024187
17:35:03|0.00024186
17:35:04|0.00024186
17:35:05|0.00024173
17:35:06|0.0002417
17:35:08|0.00024155
17:35:09|0.00024156
17:35:10|0.00024151
17:35:11|0.0002415
17:35:12|0.00024157
17:35:13|0.00024171
17:35:14|0.00024159
17:35:15|0.00024161
17:35:16|0.00024163
17:35:17|0.00024169
17:35:18|0.00024141
17:35:19|0.00024142
17:35:20|0.00024125
17:35:21|0.00024137
17:35:22|0.00024148
17:35:23|0.00024154
17:35:24|0.00024165
17:35:25|0.00024161
17:35:26|0.00024134
17:35:27|0.00024123
17:35:28|0.00024121
17:35:30|0.00024113
17:35:30|0.00024116
17:35:32|0.00024117
17:35:32|0.00024117
17:35:33|0.00024084
17:35:34|0.00024073
17:35:35|0.0002407
17:35:36|0.00024072
17:35:38|0.00024066
17:35:39|0.00024073
17:35:41|0.00024065
17:35:42|0.00024077
17:35:43|0.00024087
17:35:44|0.00024084
17:35:44|0.00024085
17:35:45|0.00024094
17:35:47|0.00024094
17:35:48|0.00024099
17:35:49|0.00024103
17:35:50|0.00024107
17:35:51|0.00024114
17:35:52|0.00024117
17:35:53|0.00024119
17:35:54|0.00024109
17:35:55|0.00024115
17:35:56|0.00024105
17:35:57|0.00024081
17:35:58|0.0002408
17:36:00|0.00024072
17:36:00|0.0002407
17:36:01|0.00024058
17:36:02|0.00024052
17:36:04|0.00024042
17:36:05|0.00024026
17:36:05|0.00024016
17:36:06|0.00024022
17:36:07|0.0002402
17:36:09|0.0002402
17:36:11|0.00024018
17:36:11|0.00024031
17:36:13|0.00024025
17:36:13|0.00024025
17:36:14|0.00024024
17:36:15|0.00024018
17:36:17|0.00024019
17:36:18|0.00024027
17:36:18|0.00024033
17:36:20|0.00024031
17:36:21|0.00024017
17:36:22|0.00024027
17:36:22|0.0002403
17:36:24|0.00024047
17:36:25|0.00024047
17:36:26|0.00024051
17:36:27|0.00024056
17:36:27|0.00024068
17:36:29|0.00024079
17:36:29|0.00024072
17:36:31|0.00024075
17:36:31|0.00024074
17:36:32|0.00024074
17:36:33|0.00024072
17:36:34|0.00024078
17:36:35|0.00024076
17:36:36|0.00024059
17:36:37|0.00024049
17:36:40|0.00024042
17:36:40|0.00024056
17:36:41|0.00024067
17:36:42|0.00024069
17:36:43|0.00024069
17:36:44|0.00024069
17:36:45|0.00024069
17:36:46|0.00024069
17:36:47|0.00024069
17:36:49|0.00024068
17:36:50|0.00024049
17:36:51|0.00024049
17:36:52|0.00024049
17:36:53|0.00024043
17:36:54|0.00024077
17:36:55|0.00024077
17:36:56|0.00024063
17:36:57|0.00024054
17:36:58|0.00024063
17:36:59|0.00024053
17:37:00|0.00024053
17:37:01|0.00024052
17:37:02|0.00024052
17:37:03|0.00024101
17:37:04|0.00024112
17:37:05|0.000241
17:37:06|0.00024096
17:37:07|0.00024095
17:37:09|0.00024095
17:37:10|0.00024096
17:37:10|0.00024096
17:37:11|0.00024114
17:37:12|0.00024106
17:37:14|0.00024102
17:37:15|0.00024118
17:37:16|0.00024114
17:37:17|0.00024141
17:37:18|0.00024152
17:37:19|0.0002415
17:37:20|0.00024142
17:37:21|0.00024142
17:37:22|0.0002414
17:37:23|0.00024161
17:37:24|0.00024153
17:37:25|0.00024153
17:37:26|0.00024164
17:37:27|0.00024163
17:37:28|0.00024164
17:37:30|0.00024157
17:37:30|0.00024195
17:37:31|0.00024191
17:37:32|0.00024195
17:37:33|0.00024198
17:37:34|0.00024201
17:37:35|0.00024202
17:37:36|0.00024147
17:37:37|0.00024154
17:37:38|0.00024162
17:37:40|0.00024159
17:37:41|0.00024164
17:37:42|0.00024172
17:37:44|0.00024172
17:37:45|0.00024167
17:37:45|0.00024164
17:37:47|0.00024159
17:37:48|0.00024169
17:37:49|0.00024169
17:37:50|0.00024169
17:37:51|0.00024155
17:37:52|0.00024158
17:37:53|0.00024163
17:37:54|0.00024165
17:37:55|0.00024167
17:37:56|0.00024165
17:37:57|0.00024167
17:37:58|0.0002415
17:37:59|0.0002416
17:38:00|0.00024157
17:38:02|0.00024157
17:38:02|0.0002417
17:38:03|0.00024195
17:38:04|0.00024201
17:38:05|0.00024192
17:38:06|0.00024199
17:38:07|0.0002419
17:38:08|0.00024189
17:38:09|0.000242
17:38:10|0.000242
17:38:11|0.00024209
17:38:12|0.000242
17:38:15|0.00024212
17:38:16|0.000242
17:38:18|0.00024212
17:38:18|0.00024212
17:38:19|0.0002421
17:38:20|0.00024213
17:38:22|0.00024211
17:38:22|0.00024216
17:38:23|0.0002423
17:38:24|0.0002423
17:38:25|0.00024225
17:38:27|0.00024224
17:38:27|0.00024238
17:38:29|0.00024237
17:38:29|0.00024235
17:38:31|0.00024236
17:38:31|0.00024215
17:38:32|0.00024216
17:38:33|0.00024227
17:38:34|0.00024225
17:38:35|0.00024233
17:38:37|0.00024233
17:38:37|0.00024234
17:38:38|0.00024224
17:38:40|0.00024233
17:38:40|0.00024231
17:38:42|0.00024222
17:38:43|0.00024223
17:38:44|0.00024223
17:38:45|0.00024221
17:38:46|0.00024209
17:38:47|0.00024214
17:38:48|0.000242
17:38:50|0.00024192
17:38:52|0.00024195
17:38:52|0.00024187
17:38:54|0.00024182
17:38:54|0.00024182
17:38:55|0.0002418
17:38:57|0.00024175
17:38:58|0.00024182
17:38:58|0.0002417
17:38:59|0.00024175
17:39:01|0.00024176
17:39:01|0.00024187
17:39:02|0.00024186
17:39:03|0.00024184
17:39:04|0.00024199
17:39:06|0.00024191
17:39:06|0.00024193
17:39:08|0.00024193
17:39:09|0.00024196
17:39:10|0.00024193
17:39:11|0.00024207
17:39:12|0.00024207
17:39:12|0.00024242
17:39:13|0.0002423
17:39:15|0.00024225
17:39:16|0.00024228
17:39:17|0.00024227
17:39:18|0.00024228
17:39:19|0.00024209
17:39:20|0.00024198
17:39:21|0.00024193
17:39:22|0.00024198
17:39:23|0.00024198
17:39:24|0.00024204
17:39:25|0.00024204
17:39:26|0.00024204
17:39:27|0.00024219
17:39:28|0.00024215
17:39:29|0.00024212
17:39:30|0.0002421
17:39:31|0.00024215
17:39:32|0.00024216
17:39:33|0.0002422
17:39:34|0.00024218
17:39:35|0.00024219
17:39:36|0.00024216
17:39:37|0.00024216
17:39:38|0.00024214
17:39:39|0.00024209
17:39:40|0.00024196
17:39:41|0.00024199
17:39:42|0.00024202
17:39:43|0.00024201
17:39:44|0.00024168
17:39:45|0.00024187
17:39:46|0.00024182
17:39:47|0.00024179
17:39:48|0.00024186
17:39:49|0.00024189
17:39:50|0.00024192
17:39:52|0.00024195
17:39:53|0.00024188
17:39:53|0.00024194
17:39:55|0.00024192
17:39:56|0.00024198
17:39:58|0.00024196
17:39:58|0.00024196
17:40:00|0.00024193
17:40:00|0.00024196
17:40:01|0.00024205
17:40:02|0.00024203
17:40:03|0.00024202
17:40:04|0.00024191
17:40:05|0.00024169
17:40:07|0.00024169
17:40:07|0.00024173
17:40:08|0.00024178
17:40:10|0.00024178
17:40:11|0.00024178
17:40:11|0.00024178
17:40:12|0.00024174
17:40:13|0.00024159
17:40:14|0.00024158
17:40:15|0.00024149
17:40:16|0.00024149
17:40:18|0.00024147
17:40:18|0.00024147
17:40:19|0.00024141
17:40:21|0.00024144
17:40:21|0.0002415
17:40:23|0.00024158
17:40:24|0.00024158
17:40:24|0.00024145
17:40:25|0.00024153
17:40:26|0.0002416
17:40:28|0.00024167
17:40:28|0.00024177
17:40:30|0.00024181
17:40:30|0.00024208
17:40:32|0.00024205
17:40:32|0.00024198
17:40:34|0.00024197
17:40:34|0.00024188
17:40:35|0.00024185
17:40:36|0.00024185
17:40:37|0.00024176
17:40:39|0.00024165
17:40:39|0.00024163
17:40:40|0.00024173
17:40:41|0.00024173
17:40:42|0.00024173
17:40:44|0.00024162
17:40:45|0.00024164
17:40:46|0.00024164
17:40:47|0.00024165
17:40:48|0.00024169
17:40:49|0.00024171
17:40:50|0.00024171
17:40:51|0.00024175
17:40:52|0.0002417
17:40:54|0.00024167
17:40:55|0.00024171
17:40:56|0.00024173
17:40:57|0.00024172
17:40:58|0.00024164
17:40:58|0.00024164
17:41:00|0.00024162
17:41:01|0.00024162
17:41:01|0.00024164
17:41:02|0.00024165
17:41:04|0.00024165
17:41:05|0.00024172
17:41:05|0.00024184
17:41:07|0.00024203
17:41:08|0.00024192
17:41:09|0.00024189
17:41:10|0.00024182
17:41:11|0.0002418
17:41:12|0.00024162
17:41:13|0.00024157
17:41:14|0.00024156
17:41:15|0.00024155
17:41:16|0.00024157
17:41:17|0.0002415
17:41:18|0.00024153
17:41:19|0.00024153
17:41:20|0.00024153
17:41:21|0.00024153
17:41:22|0.00024153
17:41:23|0.00024158
17:41:24|0.00024156
17:41:25|0.00024156
17:41:26|0.00024156
17:41:27|0.00024166
17:41:28|0.00024161
17:41:29|0.00024161
17:41:30|0.00024158
17:41:31|0.00024159
17:41:32|0.00024159
17:41:33|0.00024163
17:41:34|0.00024157
17:41:35|0.00024169
17:41:36|0.0002416
17:41:37|0.00024156
17:41:38|0.00024161
17:41:39|0.00024166
17:41:40|0.00024162
17:41:41|0.00024164
17:41:42|0.00024161
17:41:43|0.00024168
17:41:45|0.00024171
17:41:46|0.00024169
17:41:47|0.00024171
17:41:48|0.00024171
17:41:49|0.00024167
17:41:50|0.00024166
17:41:51|0.00024166
17:41:52|0.0002416
17:41:53|0.00024164
17:41:54|0.00024166
17:41:55|0.00024169
17:41:56|0.00024168
17:41:57|0.00024168
17:41:58|0.00024164
17:41:59|0.00024166
17:42:00|0.00024166
17:42:02|0.00024168
17:42:02|0.00024174
17:42:04|0.00024174
17:42:04|0.00024162
17:42:06|0.00024161
17:42:06|0.00024161
17:42:07|0.00024161
17:42:08|0.00024159
17:42:10|0.00024161
17:42:11|0.00024159
17:42:11|0.00024161
17:42:13|0.00024156
17:42:13|0.00024156
17:42:14|0.00024155
17:42:15|0.00024155
17:42:17|0.00024155
17:42:17|0.00024155
17:42:18|0.00024151
17:42:20|0.00024153
17:42:20|0.00024156
17:42:21|0.00024153
17:42:22|0.00024153
17:42:24|0.00024153
17:42:24|0.0002415
17:42:25|0.0002415
17:42:26|0.00024153
17:42:27|0.00024151
17:42:29|0.0002415
17:42:29|0.0002415
17:42:30|0.00024151
17:42:31|0.00024151
17:42:32|0.00024152
17:42:34|0.00024151
17:42:34|0.00024151
17:42:35|0.0002415
17:42:36|0.00024154
17:42:38|0.00024154
17:42:38|0.00024152
17:42:40|0.00024151
17:42:41|0.00024153
17:42:41|0.00024153
17:42:43|0.00024158
17:42:44|0.0002415
17:42:44|0.00024152
17:42:46|0.00024153
17:42:46|0.00024152
17:42:48|0.00024151
17:42:49|0.00024151
17:42:49|0.0002415
17:42:51|0.00024153
17:42:51|0.00024153
17:42:53|0.00024153
17:42:54|0.00024152
17:42:55|0.00024153
17:42:56|0.00024153
17:42:57|0.00024153
17:42:58|0.00024152
17:42:59|0.00024153
17:43:00|0.00024153
17:43:01|0.00024165
17:43:02|0.00024164
17:43:03|0.00024161
17:43:04|0.00024159
17:43:05|0.00024164
17:43:06|0.00024164
17:43:07|0.00024159
17:43:08|0.00024159
17:43:09|0.00024163
17:43:10|0.00024168
17:43:11|0.00024166
17:43:12|0.00024163
17:43:13|0.00024163
17:43:14|0.00024171
17:43:15|0.00024157
17:43:17|0.00024163
17:43:17|0.00024161
17:43:19|0.00024161
17:43:19|0.00024161
17:43:20|0.00024156
17:43:21|0.00024156
17:43:22|0.00024156
17:43:23|0.00024155
17:43:24|0.00024155
17:43:25|0.00024163
17:43:27|0.00024156
17:43:28|0.00024156
17:43:28|0.00024157
17:43:29|0.00024156
17:43:30|0.0002415
17:43:31|0.0002415
17:43:32|0.00024144
17:43:33|0.00024125
17:43:35|0.00024101
17:43:35|0.00024094
17:43:36|0.00024093
17:43:37|0.00024094
17:43:38|0.00024089
17:43:40|0.00024074
17:43:40|0.00024065
17:43:41|0.00024054
17:43:43|0.00024052
17:43:43|0.00024051
17:43:45|0.00024058
17:43:46|0.00024052
17:43:48|0.00024048
17:43:49|0.00024048
17:43:50|0.00024053
17:43:52|0.0002405
17:43:53|0.00024052
17:43:54|0.00024054
17:43:55|0.00024054
17:43:55|0.00024055
17:43:56|0.00024055
17:43:57|0.00024055
17:43:59|0.00024062
17:44:00|0.00024062
17:44:00|0.0002407
17:44:02|0.00024068
17:44:02|0.00024066
17:44:04|0.00024061
17:44:05|0.0002407
17:44:05|0.0002407
17:44:06|0.00024062
17:44:08|0.0002406
17:44:08|0.00024073
17:44:09|0.0002407
17:44:10|0.00024071
17:44:12|0.0002408
17:44:12|0.0002408
17:44:13|0.0002408
17:44:15|0.00024073
17:44:15|0.00024069
17:44:16|0.00024058
17:44:17|0.00024059
17:44:18|0.00024064
17:44:19|0.0002407
17:44:21|0.00024071
17:44:22|0.00024063
17:44:23|0.00024062
17:44:23|0.00024057
17:44:24|0.00024057
17:44:25|0.00024044
17:44:27|0.00024054
17:44:28|0.00024054
17:44:29|0.00024055
17:44:29|0.00024065
17:44:30|0.00024065
17:44:31|0.00024065
17:44:33|0.00024068
17:44:34|0.00024088
17:44:35|0.00024088
17:44:35|0.00024096
17:44:37|0.00024096
17:44:38|0.00024096
17:44:39|0.00024125
17:44:40|0.00024134
17:44:41|0.00024133
17:44:42|0.00024128
17:44:43|0.00024136
17:44:44|0.0002414
17:44:46|0.0002415
17:44:47|0.00024147
17:44:48|0.00024148
17:44:49|0.00024137
17:44:50|0.00024138
17:44:50|0.00024163
17:44:53|0.00024158
17:44:53|0.00024185
17:44:55|0.00024185
17:44:55|0.00024164
17:44:57|0.00024165
17:44:57|0.00024165
17:44:58|0.00024164
17:44:59|0.00024164
17:45:01|0.00024157
17:45:02|0.0002417
17:45:03|0.00024148
17:45:04|0.00024149
17:45:05|0.00024127
17:45:06|0.00024142
17:45:07|0.00024154
17:45:08|0.00024166
17:45:09|0.00024163
17:45:10|0.00024162
17:45:11|0.00024166
17:45:12|0.00024153
17:45:13|0.00024144
17:45:14|0.00024143
17:45:15|0.00024148
17:45:16|0.00024135
17:45:17|0.0002414
17:45:18|0.00024143
17:45:19|0.00024147
17:45:20|0.00024147
17:45:21|0.00024163
17:45:22|0.0002418
17:45:23|0.0002416
17:45:24|0.00024165
17:45:25|0.00024165
17:45:26|0.00024155
17:45:27|0.00024154
17:45:28|0.00024152
17:45:29|0.00024155
17:45:30|0.00024153
17:45:31|0.00024151
17:45:33|0.00024153
17:45:33|0.00024152
17:45:35|0.00024152
17:45:36|0.00024159
17:45:36|0.00024176
17:45:38|0.00024167
17:45:38|0.00024162
17:45:40|0.00024151
17:45:41|0.00024159
17:45:42|0.00024153
17:45:42|0.00024151
17:45:43|0.0002416
17:45:45|0.00024165
17:45:46|0.00024195
17:45:47|0.00024197
17:45:49|0.00024198
17:45:50|0.00024177
17:45:50|0.00024197
17:45:51|0.00024197
17:45:52|0.00024188
17:45:54|0.00024187
17:45:55|0.00024186
17:45:56|0.00024183
17:45:56|0.00024188
17:45:58|0.00024178
17:45:59|0.00024173
17:46:00|0.0002417
17:46:01|0.00024183
17:46:02|0.00024181
17:46:03|0.0002417
17:46:04|0.00024164
17:46:05|0.00024168
17:46:06|0.00024165
17:46:07|0.00024166
17:46:08|0.00024168
17:46:09|0.00024167
17:46:10|0.00024171
17:46:11|0.00024183
17:46:12|0.00024184
17:46:13|0.00024185
17:46:14|0.00024182
17:46:15|0.00024181
17:46:16|0.00024189
17:46:17|0.00024187
17:46:18|0.00024187
17:46:19|0.00024185
17:46:20|0.0002418
17:46:21|0.00024181
17:46:22|0.00024178
17:46:23|0.00024198
17:46:24|0.0002419
17:46:25|0.00024173
17:46:26|0.00024161
17:46:27|0.00024169
17:46:28|0.00024157
17:46:29|0.00024164
17:46:30|0.00024164
17:46:31|0.00024163
17:46:32|0.00024162
17:46:33|0.00024158
17:46:34|0.0002416
17:46:35|0.00024155
17:46:36|0.00024154
17:46:37|0.00024153
17:46:38|0.00024154
17:46:39|0.00024154
17:46:40|0.00024147
17:46:41|0.0002416
17:46:42|0.00024162
17:46:43|0.00024151
17:46:44|0.00024151
17:46:45|0.0002415
17:46:46|0.0002415
17:46:47|0.00024151
17:46:48|0.00024153
17:46:50|0.0002416
17:46:51|0.00024156
17:46:52|0.00024156
17:46:53|0.00024156
17:46:54|0.00024159
17:46:55|0.00024152
17:46:56|0.00024153
17:46:58|0.00024158
17:46:59|0.00024158
17:47:00|0.00024164
17:47:01|0.00024169
17:47:02|0.00024165
17:47:03|0.00024182
17:47:04|0.0002418
17:47:05|0.00024171
17:47:06|0.00024185
17:47:07|0.0002418
17:47:08|0.00024184
17:47:09|0.00024189
17:47:10|0.00024188
17:47:11|0.00024185
17:47:12|0.00024198
17:47:13|0.00024196
17:47:14|0.00024197
17:47:15|0.00024197
17:47:16|0.00024193
17:47:17|0.0002419
17:47:18|0.00024194
17:47:19|0.00024181
17:47:20|0.00024182
17:47:21|0.00024182
17:47:22|0.00024188
17:47:23|0.00024191
17:47:24|0.0002419
17:47:25|0.00024188
17:47:26|0.00024188
17:47:27|0.00024188
17:47:28|0.00024188
17:47:29|0.00024188
17:47:30|0.00024189
17:47:31|0.00024183
17:47:32|0.00024185
17:47:33|0.00024187
17:47:34|0.00024186
17:47:35|0.00024189
17:47:36|0.00024189
17:47:37|0.00024195
17:47:38|0.00024188
17:47:39|0.00024185
17:47:41|0.00024185
17:47:42|0.00024183
17:47:43|0.0002419
17:47:44|0.00024195
17:47:44|0.00024189
17:47:46|0.000242
17:47:47|0.0002419
17:47:48|0.00024191
17:47:49|0.00024191
17:47:50|0.00024191
17:47:51|0.00024191
17:47:52|0.00024194
17:47:53|0.00024193
17:47:54|0.00024193
17:47:55|0.00024193
17:47:56|0.00024188
17:47:57|0.00024189
17:47:58|0.00024189
17:48:00|0.00024187
17:48:00|0.00024187
17:48:02|0.00024191
17:48:02|0.00024216
17:48:03|0.00024246
17:48:04|0.00024234
17:48:05|0.0002423
17:48:06|0.00024208
17:48:08|0.00024192
17:48:09|0.00024189
17:48:09|0.0002418
17:48:10|0.0002418
17:48:11|0.00024172
17:48:13|0.00024174
17:48:13|0.00024176
17:48:14|0.00024175
17:48:15|0.00024164
17:48:16|0.00024144
17:48:18|0.00024145
17:48:18|0.00024145
17:48:19|0.00024142
17:48:20|0.00024141
17:48:21|0.00024145
17:48:23|0.00024143
17:48:24|0.00024143
17:48:25|0.00024142
17:48:25|0.00024146
17:48:26|0.00024147
17:48:27|0.00024157
17:48:29|0.00024157
17:48:29|0.00024154
17:48:31|0.00024156
17:48:32|0.00024157
17:48:33|0.00024148
17:48:34|0.00024149
17:48:35|0.00024147
17:48:36|0.00024155
17:48:37|0.00024169
17:48:38|0.0002417
17:48:39|0.00024182
17:48:40|0.00024183
17:48:41|0.00024183
17:48:42|0.00024201
17:48:43|0.00024205
17:48:44|0.00024192
17:48:45|0.00024177
17:48:46|0.00024159
17:48:47|0.00024159
17:48:48|0.00024159
17:48:49|0.00024154
17:48:51|0.0002415
17:48:52|0.00024152
17:48:53|0.00024153
17:48:54|0.00024153
17:48:55|0.00024144
17:48:57|0.00024146
17:48:58|0.00024146
17:48:58|0.0002416
17:49:01|0.00024158
17:49:01|0.00024171
17:49:02|0.00024167
17:49:04|0.00024177
17:49:05|0.00024184
17:49:06|0.00024182
17:49:07|0.00024177
17:49:07|0.00024178
17:49:08|0.00024177
17:49:10|0.00024182
17:49:10|0.00024183
17:49:11|0.00024173
17:49:12|0.00024174
17:49:13|0.00024171
17:49:15|0.00024177
17:49:16|0.00024177
17:49:17|0.00024171
17:49:17|0.00024175
17:49:19|0.00024178
17:49:20|0.00024178
17:49:21|0.00024175
17:49:21|0.00024176
17:49:22|0.00024173
17:49:24|0.00024172
17:49:25|0.00024169
17:49:26|0.00024173
17:49:26|0.00024159
17:49:28|0.00024154
17:49:29|0.00024154
17:49:30|0.00024153
17:49:31|0.00024165
17:49:32|0.00024165
17:49:33|0.00024158
17:49:34|0.00024158
17:49:35|0.00024164
17:49:36|0.00024164
17:49:37|0.0002416
17:49:38|0.00024158
17:49:38|0.00024158
17:49:40|0.00024172
17:49:41|0.00024172
17:49:41|0.00024172
17:49:43|0.00024172
17:49:43|0.00024176
17:49:45|0.00024173
17:49:46|0.00024173
17:49:47|0.00024172
17:49:48|0.00024172
17:49:49|0.00024173
17:49:50|0.00024193
17:49:51|0.00024189
17:49:53|0.00024192
17:49:54|0.00024182
17:49:55|0.00024182
17:49:56|0.00024182
17:49:57|0.00024199
17:49:58|0.00024198
17:49:59|0.00024194
17:50:00|0.00024195
17:50:02|0.00024197
17:50:02|0.0002419
17:50:04|0.00024194
17:50:04|0.00024191
17:50:06|0.00024191
17:50:06|0.00024191
17:50:07|0.00024188
17:50:08|0.00024182
17:50:10|0.00024182
17:50:11|0.00024195
17:50:12|0.00024196
17:50:13|0.00024195
17:50:14|0.00024183
17:50:15|0.00024183
17:50:16|0.00024186
17:50:17|0.00024186
17:50:18|0.00024186
17:50:19|0.00024186
17:50:20|0.00024187
17:50:21|0.00024187
17:50:22|0.0002418
17:50:23|0.0002418
17:50:24|0.0002418
17:50:25|0.00024183
17:50:26|0.00024183
17:50:27|0.00024171
17:50:28|0.00024168
17:50:29|0.00024168
17:50:30|0.00024178
17:50:31|0.00024174
17:50:32|0.00024175
17:50:33|0.00024168
17:50:34|0.00024168
17:50:35|0.00024168
17:50:36|0.00024169
17:50:37|0.00024166
17:50:39|0.00024169
17:50:39|0.00024167
17:50:41|0.00024175
17:50:42|0.00024176
17:50:42|0.00024172
17:50:43|0.0002417
17:50:44|0.00024168
17:50:45|0.00024177
17:50:46|0.00024175
17:50:47|0.00024175
17:50:48|0.00024177
17:50:49|0.00024166
17:50:50|0.00024166
17:50:51|0.00024158
17:50:53|0.0002416
17:50:54|0.00024159
17:50:55|0.0002416
17:50:56|0.0002416
17:50:57|0.00024159
17:50:58|0.00024161
17:50:59|0.00024161
17:51:00|0.00024152
17:51:01|0.00024152
17:51:02|0.00024154
17:51:03|0.00024151
17:51:04|0.00024151
17:51:05|0.00024151
17:51:06|0.00024151
17:51:07|0.0002415
17:51:08|0.00024157
17:51:09|0.00024157
17:51:10|0.00024154
17:51:12|0.00024154
17:51:12|0.00024151
17:51:13|0.00024151
17:51:14|0.00024146
17:51:15|0.00024145
17:51:17|0.00024153
17:51:17|0.00024154
17:51:19|0.00024152
17:51:19|0.00024143
17:51:20|0.00024144
17:51:21|0.00024144
17:51:23|0.00024143
17:51:23|0.0002414
17:51:25|0.00024138
17:51:26|0.00024136
17:51:26|0.00024136
17:51:28|0.00024134
17:51:28|0.00024134
17:51:29|0.00024134
17:51:31|0.00024136
17:51:31|0.00024136
17:51:32|0.00024134
17:51:33|0.00024136
17:51:34|0.00024136
17:51:36|0.00024133
17:51:37|0.00024131
17:51:38|0.00024134
17:51:39|0.00024141
17:51:40|0.00024142
17:51:41|0.00024143
17:51:42|0.00024148
17:51:43|0.00024147
17:51:44|0.00024147
17:51:45|0.00024143
17:51:46|0.00024142
17:51:47|0.00024142
17:51:48|0.00024143
17:51:49|0.00024151
17:51:50|0.00024152
17:51:51|0.00024146
17:51:52|0.00024146
17:51:54|0.00024152
17:51:55|0.00024157
17:51:56|0.00024155
17:51:57|0.0002415
17:51:59|0.00024149
17:51:59|0.00024149
17:52:01|0.00024148
17:52:01|0.00024153
17:52:02|0.00024151
17:52:03|0.00024142
17:52:04|0.00024135
17:52:05|0.00024132
17:52:06|0.00024131
17:52:07|0.00024135
17:52:09|0.00024155
17:52:10|0.00024166
17:52:10|0.00024169
17:52:12|0.00024172
17:52:12|0.00024166
17:52:13|0.0002417
17:52:14|0.00024163
17:52:15|0.00024162
17:52:16|0.00024152
17:52:18|0.00024149
17:52:18|0.00024153
17:52:20|0.00024159
17:52:21|0.00024166
17:52:21|0.00024166
17:52:23|0.00024162
17:52:24|0.00024152
17:52:24|0.00024152
17:52:26|0.00024152
17:52:27|0.00024153
17:52:28|0.00024153
17:52:29|0.00024151
17:52:30|0.00024151
17:52:31|0.00024152
17:52:32|0.00024149
17:52:33|0.00024149
17:52:33|0.00024142
17:52:34|0.00024142
17:52:36|0.00024167
17:52:36|0.00024205
17:52:37|0.00024202
17:52:38|0.00024203
17:52:40|0.00024204
17:52:41|0.00024186
17:52:41|0.00024188
17:52:42|0.0002418
17:52:44|0.00024177
17:52:44|0.00024175
17:52:45|0.00024178
17:52:46|0.00024178
17:52:47|0.00024178
17:52:48|0.00024176
17:52:50|0.00024176
17:52:51|0.00024177
17:52:51|0.00024179
17:52:52|0.00024175
17:52:53|0.00024176
17:52:56|0.00024175
17:52:57|0.00024176
17:52:57|0.00024176
17:52:59|0.000242
17:52:59|0.000242
17:53:00|0.00024199
17:53:02|0.00024186
17:53:03|0.00024181
17:53:04|0.00024181
17:53:05|0.0002418
17:53:06|0.00024179
17:53:07|0.00024179
17:53:08|0.00024177
17:53:09|0.00024181
17:53:10|0.00024179
17:53:11|0.00024179
17:53:13|0.00024184
17:53:13|0.00024179
17:53:15|0.00024177
17:53:16|0.00024182
17:53:17|0.00024193
17:53:18|0.00024192
17:53:19|0.0002419
17:53:20|0.00024206
17:53:21|0.00024211
17:53:22|0.00024211
17:53:23|0.00024213
17:53:24|0.00024209
17:53:25|0.00024208
17:53:26|0.00024215
17:53:27|0.00024213
17:53:28|0.00024211
17:53:29|0.00024202
17:53:30|0.00024198
17:53:31|0.00024195
17:53:32|0.00024192
17:53:33|0.00024191
17:53:34|0.00024188
17:53:35|0.00024182
17:53:36|0.00024184
17:53:37|0.00024184
17:53:38|0.00024199
17:53:39|0.00024199
17:53:40|0.0002419
17:53:41|0.00024187
17:53:42|0.00024192
17:53:43|0.00024192
17:53:44|0.00024192
17:53:45|0.00024189
17:53:46|0.0002419
17:53:47|0.0002419
17:53:48|0.00024199
17:53:49|0.0002419
17:53:50|0.00024195
17:53:51|0.00024194
17:53:52|0.00024195
17:53:53|0.00024198
17:53:54|0.00024198
17:53:55|0.00024199
17:53:57|0.00024216
17:53:58|0.0002421
17:53:59|0.0002421
17:54:00|0.00024209
17:54:01|0.00024209
17:54:02|0.00024209
17:54:03|0.00024208
17:54:05|0.00024208
17:54:06|0.00024199
17:54:06|0.00024204
17:54:08|0.00024206
17:54:08|0.00024204
17:54:10|0.00024205
17:54:10|0.00024205
17:54:12|0.00024203
17:54:13|0.00024218
17:54:14|0.0002422
17:54:15|0.00024215
17:54:15|0.00024213
17:54:17|0.00024211
17:54:17|0.0002421
17:54:19|0.0002421
17:54:20|0.00024208
17:54:21|0.00024207
17:54:22|0.00024208
17:54:23|0.00024208
17:54:24|0.00024208
17:54:25|0.0002421
17:54:26|0.0002421
17:54:27|0.0002421
17:54:28|0.0002421
17:54:29|0.0002421
17:54:30|0.0002421
17:54:31|0.0002421
17:54:32|0.00024213
17:54:33|0.00024218
17:54:34|0.00024212
17:54:35|0.00024211
17:54:36|0.00024211
17:54:37|0.0002421
17:54:38|0.00024211
17:54:39|0.00024211
17:54:40|0.00024211
17:54:41|0.00024214
17:54:42|0.00024218
17:54:43|0.00024218
17:54:44|0.00024208
17:54:45|0.00024191
17:54:46|0.00024191
17:54:47|0.00024201
17:54:48|0.00024201
17:54:49|0.00024207
17:54:50|0.00024205
17:54:51|0.00024208
17:54:52|0.00024207
17:54:53|0.00024201
17:54:54|0.00024192
17:54:55|0.00024196
17:54:56|0.00024196
17:54:57|0.00024198
17:54:58|0.00024203
17:54:59|0.00024203
17:55:00|0.00024201
17:55:01|0.00024207
17:55:02|0.00024201
17:55:03|0.00024198
17:55:04|0.00024202
17:55:06|0.000242
17:55:06|0.000242
17:55:07|0.00024201
17:55:08|0.00024206
17:55:09|0.00024207
17:55:10|0.00024208
17:55:11|0.00024215
17:55:12|0.00024214
17:55:13|0.00024211
17:55:14|0.00024212
17:55:15|0.00024226
17:55:16|0.00024223
17:55:17|0.00024224
17:55:18|0.00024225
17:55:20|0.00024224
17:55:21|0.00024226
17:55:21|0.00024226
17:55:22|0.00024226
17:55:23|0.00024225
17:55:24|0.00024226
17:55:25|0.00024226
17:55:26|0.0002422
17:55:27|0.00024219
17:55:28|0.00024219
17:55:29|0.00024222
17:55:30|0.00024222
17:55:32|0.00024222
17:55:32|0.00024222
17:55:33|0.00024222
17:55:34|0.00024221
17:55:35|0.00024222
17:55:36|0.00024222
17:55:38|0.00024215
17:55:38|0.00024218
17:55:39|0.00024222
17:55:41|0.0002422
17:55:41|0.0002422
17:55:43|0.00024222
17:55:43|0.0002422
17:55:44|0.00024221
17:55:45|0.00024219
17:55:46|0.00024219
17:55:47|0.00024219
17:55:48|0.00024217
17:55:49|0.00024219
17:55:50|0.00024216
17:55:51|0.00024217
17:55:52|0.00024215
17:55:53|0.00024216
17:55:54|0.0002422
17:55:56|0.00024217
17:55:56|0.00024218
17:55:59|0.00024218
17:55:59|0.00024218
17:56:01|0.00024218
17:56:02|0.00024221
17:56:02|0.00024221
17:56:04|0.00024221
17:56:04|0.00024226
17:56:06|0.00024226
17:56:06|0.00024224
17:56:07|0.00024224
17:56:09|0.00024227
17:56:10|0.00024224
17:56:11|0.0002422
17:56:12|0.00024224
17:56:13|0.00024227
17:56:14|0.00024227
17:56:15|0.00024226
17:56:16|0.00024226
17:56:17|0.00024226
17:56:18|0.00024227
17:56:20|0.00024225
17:56:20|0.00024225
17:56:21|0.00024226
17:56:23|0.00024221
17:56:23|0.00024226
17:56:24|0.00024227
17:56:26|0.00024228
17:56:26|0.00024232
17:56:27|0.00024234
17:56:28|0.00024233
17:56:29|0.00024233
17:56:30|0.00024228
17:56:32|0.00024227
17:56:32|0.00024232
17:56:33|0.00024232
17:56:34|0.00024232
17:56:35|0.00024234
17:56:36|0.00024236
17:56:37|0.00024238
17:56:38|0.00024239
17:56:39|0.00024241
17:56:40|0.00024242
17:56:41|0.00024244
17:56:42|0.00024249
17:56:43|0.00024249
17:56:45|0.0002425
17:56:45|0.00024249
17:56:46|0.00024241
17:56:47|0.00024237
17:56:49|0.0002425
17:56:49|0.00024251
17:56:51|0.00024251
17:56:52|0.0002425
17:56:52|0.0002425
17:56:53|0.00024249
17:56:54|0.00024249
17:56:55|0.00024249
17:56:56|0.00024242
17:56:58|0.00024246
17:56:59|0.00024224
17:57:01|0.00024224
17:57:01|0.00024232
17:57:02|0.00024233
17:57:03|0.00024235
17:57:05|0.00024235
17:57:05|0.00024239
17:57:07|0.00024228
17:57:08|0.00024225
17:57:09|0.00024223
17:57:10|0.00024223
17:57:10|0.00024223
17:57:12|0.00024223
17:57:12|0.00024228
17:57:14|0.00024223
17:57:14|0.00024223
17:57:16|0.00024217
17:57:16|0.00024217
17:57:17|0.00024217
17:57:18|0.00024197
17:57:20|0.0002419
17:57:20|0.00024197
17:57:21|0.00024192
17:57:22|0.00024193
17:57:24|0.00024199
17:57:25|0.00024198
17:57:26|0.000242
17:57:27|0.00024198
17:57:28|0.00024197
17:57:29|0.00024194
17:57:30|0.00024239
17:57:31|0.00024236
17:57:31|0.00024243
17:57:32|0.00024243
17:57:33|0.00024243
17:57:34|0.00024257
17:57:35|0.00024261
17:57:37|0.00024268
17:57:38|0.00024271
17:57:39|0.00024271
17:57:40|0.00024273
17:57:41|0.00024282
17:57:42|0.00024273
17:57:42|0.00024275
17:57:43|0.00024274
17:57:45|0.0002428
17:57:46|0.00024274
17:57:47|0.0002431
17:57:48|0.00024314
17:57:49|0.00024316
17:57:50|0.00024315
17:57:51|0.00024312
17:57:52|0.00024317
17:57:53|0.00024317
17:57:54|0.00024311
17:57:55|0.00024304
17:57:56|0.00024303
17:57:57|0.00024303
17:57:58|0.00024303
17:57:59|0.000243
17:58:01|0.00024303
17:58:02|0.00024303
17:58:04|0.00024315
17:58:04|0.00024314
17:58:05|0.00024357
17:58:06|0.00024353
17:58:07|0.00024355
17:58:08|0.00024353
17:58:09|0.00024352
17:58:11|0.00024354
17:58:11|0.00024354
17:58:12|0.00024345
17:58:13|0.00024352
17:58:15|0.00024351
17:58:15|0.00024352
17:58:16|0.00024352
17:58:18|0.00024374
17:58:18|0.00024381
17:58:20|0.00024374
17:58:21|0.00024379
17:58:22|0.00024383
17:58:23|0.00024375
17:58:24|0.0002441
17:58:25|0.00024383
17:58:26|0.00024418
17:58:27|0.00024422
17:58:28|0.00024421
17:58:29|0.00024424
17:58:30|0.00024422
17:58:31|0.00024423
17:58:32|0.00024433
17:58:33|0.00024402
17:58:34|0.00024395
17:58:35|0.00024392
17:58:36|0.00024399
17:58:37|0.00024399
17:58:38|0.00024403
17:58:39|0.00024404
17:58:40|0.00024418
17:58:41|0.00024408
17:58:42|0.00024409
17:58:43|0.00024403
17:58:44|0.00024402
17:58:45|0.00024402
17:58:46|0.000244
17:58:47|0.00024384
17:58:48|0.00024385
17:58:49|0.00024385
17:58:50|0.00024382
17:58:51|0.00024382
17:58:52|0.00024384
17:58:53|0.00024387
17:58:54|0.00024396
17:58:55|0.00024388
17:58:56|0.00024386
17:58:57|0.00024385
17:58:58|0.00024382
17:58:59|0.0002438
17:59:01|0.00024386
17:59:02|0.00024386
17:59:03|0.00024386
17:59:04|0.00024386
17:59:05|0.00024402
17:59:06|0.00024405
17:59:06|0.00024414
17:59:08|0.00024413
17:59:09|0.00024411
17:59:10|0.00024408
17:59:11|0.00024408
17:59:12|0.00024409
17:59:14|0.00024404
17:59:14|0.00024395
17:59:15|0.00024394
17:59:16|0.00024394
17:59:17|0.00024384
17:59:18|0.00024384
17:59:20|0.00024367
17:59:21|0.00024372
17:59:21|0.00024382
17:59:23|0.00024382
17:59:23|0.00024376
17:59:25|0.00024377
17:59:26|0.00024378
17:59:27|0.00024383
17:59:28|0.00024392
17:59:29|0.00024404
17:59:30|0.00024403
17:59:31|0.00024416
17:59:32|0.00024414
17:59:33|0.00024408
17:59:34|0.00024409
17:59:35|0.00024391
17:59:35|0.00024407
17:59:36|0.000244
17:59:37|0.00024401
17:59:38|0.00024357
17:59:39|0.00024346
17:59:40|0.00024341
17:59:42|0.00024354
17:59:43|0.00024351
17:59:44|0.00024346
17:59:45|0.00024343
17:59:46|0.00024345
17:59:47|0.00024357
17:59:48|0.00024359
17:59:49|0.00024357
17:59:50|0.00024349
17:59:51|0.0002435
17:59:52|0.00024357
17:59:53|0.00024355
17:59:54|0.00024355
17:59:55|0.00024355
17:59:56|0.00024355
17:59:57|0.00024352
17:59:58|0.0002435
17:59:59|0.0002435
18:00:00|0.00024362
18:00:01|0.00024363
18:00:02|0.00024379
18:00:04|0.00024367
18:00:05|0.00024373
18:00:06|0.00024389
18:00:07|0.00024386
18:00:08|0.00024386
18:00:09|0.00024383
18:00:10|0.00024386
18:00:10|0.00024385
18:00:12|0.00024384
18:00:13|0.00024386
18:00:14|0.00024384
18:00:15|0.00024385
18:00:16|0.00024388
18:00:17|0.00024389
18:00:18|0.00024388
18:00:19|0.00024383
18:00:20|0.00024389
18:00:21|0.00024377
18:00:22|0.00024379
18:00:23|0.00024379
18:00:24|0.00024384
18:00:25|0.00024384
18:00:26|0.00024384
18:00:27|0.00024387
18:00:28|0.00024384
18:00:29|0.00024383
18:00:30|0.00024383
18:00:31|0.00024383
18:00:32|0.00024379
18:00:33|0.00024342
18:00:34|0.00024335
18:00:35|0.00024328
18:00:36|0.00024326
18:00:37|0.00024312
18:00:38|0.00024292
18:00:39|0.00024296
18:00:40|0.00024301
18:00:41|0.00024304
18:00:42|0.00024299
18:00:43|0.00024298
18:00:44|0.000243
18:00:45|0.00024273
18:00:46|0.0002428
18:00:47|0.00024285
18:00:49|0.00024292
18:00:49|0.00024285
18:00:51|0.00024298
18:00:51|0.00024297
18:00:52|0.00024297
18:00:53|0.00024301
18:00:55|0.00024301
18:00:55|0.00024302
18:00:56|0.00024295
18:00:57|0.00024285
18:00:58|0.00024263
18:00:59|0.00024255
18:01:00|0.00024238
18:01:01|0.00024238
18:01:03|0.00024232
18:01:04|0.00024233
18:01:06|0.00024238
18:01:06|0.00024243
18:01:08|0.00024234
18:01:09|0.00024232
18:01:09|0.00024231
18:01:10|0.00024234
18:01:11|0.00024307
18:01:12|0.00024304
18:01:13|0.00024314
18:01:15|0.00024322
18:01:15|0.0002431
18:01:16|0.0002433
18:01:18|0.00024334
18:01:19|0.00024331
18:01:19|0.00024313
18:01:21|0.00024309
18:01:22|0.00024307
18:01:22|0.00024308
18:01:24|0.00024323
18:01:24|0.00024335
18:01:25|0.00024336
18:01:27|0.00024349
18:01:27|0.00024355
18:01:29|0.00024374
18:01:29|0.00024376
18:01:30|0.00024378
18:01:31|0.00024392
18:01:32|0.000244
18:01:34|0.00024413
18:01:34|0.00024399
18:01:36|0.00024396
18:01:36|0.00024405
18:01:37|0.00024412
18:01:38|0.0002441
18:01:40|0.0002441
18:01:40|0.00024408
18:01:42|0.00024406
18:01:42|0.00024398
18:01:43|0.00024405
18:01:44|0.00024397
18:01:45|0.00024396
18:01:46|0.00024399
18:01:48|0.00024437
18:01:48|0.00024447
18:01:49|0.00024455
18:01:51|0.00024452
18:01:51|0.00024459
18:01:53|0.00024484
18:01:53|0.00024484
18:01:55|0.00024485
18:01:56|0.00024482
18:01:57|0.00024483
18:01:57|0.00024477
18:01:58|0.00024476
18:02:00|0.00024477
18:02:01|0.00024467
18:02:02|0.00024467
18:02:03|0.0002447
18:02:04|0.00024473
18:02:06|0.00024473
18:02:06|0.0002447
18:02:08|0.00024476
18:02:09|0.00024473
18:02:09|0.00024475
18:02:11|0.00024474
18:02:12|0.00024472
18:02:13|0.00024432
18:02:14|0.00024432
18:02:15|0.00024424
18:02:16|0.00024411
18:02:17|0.00024413
18:02:18|0.00024405
18:02:19|0.00024405
18:02:20|0.00024418
18:02:21|0.00024432
18:02:22|0.00024439
18:02:24|0.00024439
18:02:24|0.00024447
18:02:25|0.00024448
18:02:26|0.00024479
18:02:27|0.00024476
18:02:28|0.00024448
18:02:29|0.00024449
18:02:30|0.00024448
18:02:32|0.00024447
18:02:32|0.00024449
18:02:33|0.00024457
18:02:34|0.00024457
18:02:35|0.00024457
18:02:36|0.00024457
18:02:37|0.00024466
18:02:38|0.00024462
18:02:40|0.00024464
18:02:41|0.00024467
18:02:41|0.00024466
18:02:42|0.0002446
18:02:43|0.00024453
18:02:44|0.00024441
18:02:45|0.00024442
18:02:46|0.00024433
18:02:47|0.0002443
18:02:48|0.00024414
18:02:49|0.0002441
18:02:50|0.00024417
18:02:52|0.00024419
18:02:52|0.00024433
18:02:53|0.00024427
18:02:54|0.00024418
18:02:55|0.0002442
18:02:56|0.00024418
18:02:57|0.00024416
18:02:59|0.00024416
18:03:00|0.00024414
18:03:00|0.00024415
18:03:02|0.00024459
18:03:02|0.00024462
18:03:03|0.0002446
18:03:04|0.0002446
18:03:06|0.00024468
18:03:07|0.00024467
18:03:08|0.00024461
18:03:09|0.00024464
18:03:10|0.00024463
18:03:12|0.00024472
18:03:13|0.00024466
18:03:14|0.00024447
18:03:15|0.00024456
18:03:17|0.00024458
18:03:17|0.00024458
18:03:18|0.00024452
18:03:19|0.00024442
18:03:20|0.00024443
18:03:21|0.00024435
18:03:22|0.00024436
18:03:23|0.00024433
18:03:25|0.00024434
18:03:26|0.00024421
18:03:27|0.0002442
18:03:28|0.00024425
18:03:29|0.00024419
18:03:30|0.00024411
18:03:31|0.00024402
18:03:32|0.00024396
18:03:33|0.000244
18:03:34|0.00024396
18:03:35|0.00024398
18:03:36|0.00024399
18:03:37|0.00024398
18:03:38|0.000244
18:03:39|0.00024398
18:03:40|0.00024421
18:03:41|0.00024443
18:03:42|0.00024432
18:03:43|0.00024433
18:03:44|0.00024434
18:03:45|0.00024421
18:03:46|0.00024419
18:03:47|0.00024425
18:03:48|0.00024426
18:03:49|0.00024416
18:03:50|0.00024414
18:03:51|0.00024417
18:03:52|0.00024436
18:03:53|0.00024447
18:03:55|0.00024431
18:03:55|0.00024432
18:03:57|0.00024421
18:03:57|0.00024421
18:03:58|0.0002442
18:04:00|0.00024425
18:04:00|0.00024427
18:04:01|0.00024427
18:04:02|0.00024424
18:04:03|0.00024426
18:04:04|0.00024425
18:04:06|0.00024428
18:04:08|0.00024425
18:04:08|0.00024431
18:04:10|0.00024424
18:04:11|0.00024427
18:04:12|0.00024427
18:04:13|0.00024428
18:04:14|0.00024428
18:04:15|0.00024428
18:04:16|0.00024432
18:04:17|0.00024428
18:04:18|0.00024434
18:04:19|0.00024435
18:04:20|0.00024429
18:04:21|0.00024429
18:04:22|0.00024438
18:04:23|0.00024428
18:04:24|0.00024436
18:04:25|0.00024433
18:04:27|0.00024433
18:04:27|0.0002443
18:04:28|0.00024435
18:04:30|0.00024432
18:04:30|0.00024428
18:04:31|0.00024429
18:04:32|0.00024428
18:04:33|0.00024438
18:04:34|0.00024427
18:04:36|0.00024427
18:04:36|0.00024426
18:04:37|0.00024427
18:04:38|0.00024426
18:04:39|0.00024442
18:04:41|0.00024435
18:04:41|0.00024435
18:04:42|0.00024434
18:04:44|0.00024435
18:04:45|0.00024435
18:04:45|0.00024435
18:04:46|0.00024435
18:04:47|0.00024435
18:04:48|0.00024434
18:04:49|0.00024435
18:04:51|0.00024441
18:04:51|0.00024441
18:04:52|0.00024433
18:04:53|0.00024434
18:04:54|0.00024431
18:04:56|0.00024429
18:04:56|0.0002443
18:04:58|0.00024428
18:04:58|0.0002443
18:04:59|0.00024423
18:05:00|0.0002443
18:05:02|0.0002443
18:05:02|0.00024428
18:05:03|0.00024423
18:05:05|0.00024414
18:05:06|0.00024413
18:05:08|0.00024409
18:05:09|0.00024412
18:05:10|0.00024461
18:05:11|0.00024461
18:05:12|0.00024473
18:05:13|0.00024471
18:05:14|0.00024469
18:05:15|0.00024468
18:05:16|0.0002446
18:05:17|0.00024459
18:05:18|0.00024452
18:05:19|0.00024455
18:05:20|0.00024456
18:05:21|0.00024462
18:05:22|0.00024491
18:05:23|0.00024488
18:05:24|0.00024489
18:05:25|0.00024497
18:05:26|0.00024484
18:05:27|0.00024483
18:05:28|0.00024489
18:05:29|0.00024476
18:05:30|0.00024473
18:05:31|0.00024475
18:05:32|0.00024476
18:05:33|0.0002448
18:05:35|0.00024473
18:05:35|0.00024473
18:05:36|0.00024469
18:05:37|0.00024462
18:05:38|0.00024472
18:05:40|0.00024472
18:05:40|0.00024474
18:05:42|0.00024475
18:05:43|0.00024471
18:05:43|0.00024478
18:05:44|0.00024475
18:05:45|0.00024473
18:05:46|0.00024473
18:05:48|0.00024475
18:05:49|0.00024475
18:05:49|0.00024472
18:05:51|0.00024472
18:05:52|0.00024475
18:05:53|0.00024471
18:05:54|0.00024469
18:05:55|0.00024469
18:05:56|0.00024461
18:05:57|0.00024464
18:05:57|0.00024464
18:05:59|0.00024464
18:06:00|0.00024456
18:06:00|0.00024443
18:06:02|0.00024444
18:06:02|0.0002444
18:06:03|0.0002444
18:06:05|0.00024449
18:06:06|0.00024444
18:06:07|0.00024445
18:06:08|0.00024442
18:06:09|0.00024449
18:06:10|0.00024448
18:06:11|0.00024447
18:06:13|0.00024442
18:06:13|0.00024461
18:06:15|0.00024467
18:06:16|0.00024467
18:06:18|0.00024466
18:06:18|0.00024454
18:06:19|0.00024466
18:06:21|0.00024458
18:06:22|0.00024458
18:06:23|0.00024458
18:06:24|0.00024458
18:06:25|0.00024458
18:06:26|0.00024458
18:06:27|0.00024458
18:06:28|0.00024457
18:06:29|0.00024455
18:06:30|0.00024456
18:06:31|0.00024452
18:06:32|0.00024454
18:06:33|0.00024452
18:06:34|0.00024449
18:06:35|0.00024455
18:06:36|0.0002445
18:06:38|0.00024451
18:06:39|0.00024448
18:06:39|0.00024449
18:06:40|0.00024449
18:06:42|0.00024449
18:06:42|0.00024477
18:06:44|0.00024478
18:06:45|0.00024461
18:06:46|0.00024461
18:06:47|0.00024458
18:06:48|0.00024456
18:06:49|0.00024459
18:06:50|0.00024456
18:06:50|0.00024456
18:06:51|0.00024453
18:06:53|0.00024452
18:06:53|0.00024452
18:06:55|0.00024426
18:06:55|0.00024426
18:06:57|0.00024419
18:06:57|0.00024404
18:06:58|0.00024407
18:07:00|0.00024404
18:07:01|0.00024408
18:07:03|0.00024411
18:07:03|0.000244
18:07:04|0.000244
18:07:05|0.00024398
18:07:06|0.00024395
18:07:07|0.00024395
18:07:09|0.00024395
18:07:10|0.000244
18:07:12|0.00024399
18:07:12|0.00024395
18:07:13|0.00024389
18:07:15|0.00024399
18:07:15|0.000244
18:07:17|0.0002439
18:07:17|0.00024403
18:07:19|0.000244
18:07:19|0.000244
18:07:21|0.000244
18:07:21|0.000244
18:07:23|0.00024401
18:07:24|0.00024405
18:07:24|0.00024405
18:07:25|0.00024403
18:07:27|0.00024401
18:07:27|0.00024401
18:07:29|0.00024402
18:07:30|0.00024401
18:07:31|0.00024384
18:07:32|0.00024388
18:07:33|0.00024394
18:07:34|0.00024402
18:07:35|0.00024399
18:07:36|0.000244
18:07:37|0.000244
18:07:38|0.00024398
18:07:39|0.00024399
18:07:40|0.00024399
18:07:41|0.00024386
18:07:42|0.00024381
18:07:43|0.00024372
18:07:44|0.00024364
18:07:45|0.00024356
18:07:46|0.00024354
18:07:47|0.0002435
18:07:48|0.00024349
18:07:49|0.00024326
18:07:50|0.00024325
18:07:51|0.0002433
18:07:52|0.00024341
18:07:53|0.00024355
18:07:54|0.00024358
18:07:55|0.00024359
18:07:56|0.00024362
18:07:57|0.00024369
18:07:58|0.00024369
18:07:59|0.0002437
18:08:00|0.00024373
18:08:01|0.00024372
18:08:02|0.00024384
18:08:03|0.00024373
18:08:04|0.00024372
18:08:05|0.00024375
18:08:06|0.00024374
18:08:08|0.00024384
18:08:08|0.00024381
18:08:10|0.00024377
18:08:12|0.00024383
18:08:12|0.00024393
18:08:14|0.00024393
18:08:14|0.00024388
18:08:16|0.00024388
18:08:16|0.00024396
18:08:18|0.00024398
18:08:19|0.00024404
18:08:20|0.00024406
18:08:21|0.00024409
18:08:21|0.00024406
18:08:23|0.00024397
18:08:24|0.00024403
18:08:25|0.0002442
18:08:26|0.00024419
18:08:27|0.00024427
18:08:28|0.00024441
18:08:29|0.00024448
18:08:30|0.00024445
18:08:31|0.00024441
18:08:32|0.00024447
18:08:33|0.00024446
18:08:34|0.00024446
18:08:35|0.00024439
18:08:36|0.00024441
18:08:37|0.0002444
18:08:38|0.00024455
18:08:39|0.00024457
18:08:40|0.00024471
18:08:41|0.00024471
18:08:42|0.00024474
18:08:43|0.00024473
18:08:44|0.00024459
18:08:45|0.0002445
18:08:46|0.00024457
18:08:47|0.0002446
18:08:48|0.00024435
18:08:49|0.00024436
18:08:50|0.00024437
18:08:51|0.00024423
18:08:52|0.0002446
18:08:53|0.00024444
18:08:54|0.00024436
18:08:55|0.00024437
18:08:56|0.00024448
18:08:57|0.00024453
18:08:58|0.00024444
18:08:59|0.00024443
18:09:00|0.00024421
18:09:01|0.00024399
18:09:02|0.00024392
18:09:03|0.00024407
18:09:04|0.00024406
18:09:05|0.00024403
18:09:06|0.00024387
18:09:07|0.00024387
18:09:08|0.00024379
18:09:09|0.00024378
18:09:10|0.00024387
18:09:12|0.00024407
18:09:13|0.00024407
18:09:14|0.0002441
18:09:15|0.0002441
18:09:16|0.00024394
18:09:17|0.00024396
18:09:18|0.0002439
18:09:20|0.00024389
18:09:20|0.00024393
18:09:21|0.0002439
18:09:22|0.00024387
18:09:24|0.00024395
18:09:24|0.00024395
18:09:25|0.00024395
18:09:27|0.00024393
18:09:27|0.00024436
18:09:28|0.00024425
18:09:30|0.00024418
18:09:31|0.00024416
18:09:32|0.00024433
18:09:33|0.00024443
18:09:34|0.00024424
18:09:35|0.00024416
18:09:36|0.00024429
18:09:37|0.0002443
18:09:38|0.00024431
18:09:39|0.00024431
18:09:40|0.00024429
18:09:41|0.00024425
18:09:42|0.0002445
18:09:43|0.00024444
18:09:44|0.0002444
18:09:45|0.00024443
18:09:46|0.00024432
18:09:47|0.00024432
18:09:48|0.00024428
18:09:49|0.00024428
18:09:50|0.00024431
18:09:51|0.00024431
18:09:53|0.00024431
18:09:53|0.00024429
18:09:54|0.00024429
18:09:55|0.00024432
18:09:56|0.00024436
18:09:58|0.00024438
18:09:58|0.0002444
18:10:00|0.00024449
18:10:00|0.00024447
18:10:01|0.00024446
18:10:02|0.00024445
18:10:04|0.00024437
18:10:04|0.00024438
18:10:05|0.0002444
18:10:06|0.00024442
18:10:07|0.00024442
18:10:08|0.00024443
18:10:09|0.00024441
18:10:10|0.00024439
18:10:12|0.00024437
18:10:13|0.00024437
18:10:15|0.00024428
18:10:16|0.00024435
18:10:16|0.00024448
18:10:17|0.00024453
18:10:18|0.00024446
18:10:20|0.00024446
18:10:21|0.00024445
18:10:22|0.0002445
18:10:24|0.00024444
18:10:25|0.00024446
18:10:26|0.0002444
18:10:27|0.00024445
18:10:28|0.00024442
18:10:29|0.00024442
18:10:30|0.00024438
18:10:31|0.00024438
18:10:32|0.00024434
18:10:33|0.00024446
18:10:34|0.00024446
18:10:35|0.00024467
18:10:36|0.00024461
18:10:37|0.00024483
18:10:38|0.00024469
18:10:39|0.00024459
18:10:40|0.00024463
18:10:41|0.00024466
18:10:42|0.00024468
18:10:43|0.00024468
18:10:44|0.00024466
18:10:45|0.00024474
18:10:46|0.00024469
18:10:47|0.0002446
18:10:48|0.00024455
18:10:49|0.00024454
18:10:50|0.00024459
18:10:51|0.00024449
18:10:52|0.00024433
18:10:53|0.00024433
18:10:54|0.00024437
18:10:55|0.00024437
18:10:56|0.00024446
18:10:57|0.00024437
18:10:58|0.0002442
18:10:59|0.0002442
18:11:00|0.00024417
18:11:01|0.00024417
18:11:02|0.00024416
18:11:03|0.00024412
18:11:04|0.00024395
18:11:05|0.00024397
18:11:06|0.00024398
18:11:07|0.0002439
18:11:08|0.0002438
18:11:09|0.0002438
18:11:10|0.0002438
18:11:11|0.00024383
18:11:13|0.00024381
18:11:14|0.00024381
18:11:14|0.00024383
18:11:16|0.00024383
18:11:16|0.00024383
18:11:18|0.00024383
18:11:19|0.00024383
18:11:20|0.00024382
18:11:20|0.0002438
18:11:22|0.00024375
18:11:22|0.00024368
18:11:23|0.00024369
18:11:25|0.00024372
18:11:26|0.00024369
18:11:26|0.00024368
18:11:27|0.00024369
18:11:29|0.00024367
18:11:30|0.00024368
18:11:31|0.0002437
18:11:32|0.00024373
18:11:33|0.00024377
18:11:34|0.00024376
18:11:35|0.00024376
18:11:36|0.00024376
18:11:37|0.00024352
18:11:38|0.00024354
18:11:39|0.00024357
18:11:40|0.00024366
18:11:41|0.0002437
18:11:42|0.00024361
18:11:43|0.00024361
18:11:44|0.0002435
18:11:45|0.0002435
18:11:46|0.0002435
18:11:47|0.0002435
18:11:48|0.00024346
18:11:49|0.00024334
18:11:50|0.00024333
18:11:51|0.00024334
18:11:52|0.00024334
18:11:53|0.00024325
18:11:54|0.00024321
18:11:55|0.00024326
18:11:56|0.00024321
18:11:57|0.00024321
18:11:58|0.00024321
18:11:59|0.00024312
18:12:00|0.00024313
18:12:01|0.0002431
18:12:02|0.00024309
18:12:03|0.00024288
18:12:04|0.00024277
18:12:05|0.0002427
18:12:06|0.00024247
18:12:07|0.00024247
18:12:08|0.00024256
18:12:09|0.00024256
18:12:10|0.00024237
18:12:11|0.00024246
18:12:12|0.0002425
18:12:13|0.00024251
18:12:15|0.00024251
18:12:15|0.0002425
18:12:17|0.00024244
18:12:18|0.00024247
18:12:19|0.00024242
18:12:20|0.00024239
18:12:21|0.00024236
18:12:22|0.00024232
18:12:23|0.00024228
18:12:23|0.00024229
18:12:25|0.00024229
18:12:26|0.00024229
18:12:26|0.00024228
18:12:28|0.00024229
18:12:29|0.00024225
18:12:29|0.00024224
18:12:31|0.00024223
18:12:32|0.00024224
18:12:32|0.00024225
18:12:33|0.00024242
18:12:35|0.00024229
18:12:36|0.0002423
18:12:37|0.00024222
18:12:38|0.00024229
18:12:39|0.00024224
18:12:40|0.00024224
18:12:41|0.00024228
18:12:42|0.00024234
18:12:43|0.00024234
18:12:45|0.00024224
18:12:45|0.00024228
18:12:46|0.00024228
18:12:47|0.00024231
18:12:48|0.00024234
18:12:49|0.00024228
18:12:50|0.00024229
18:12:51|0.00024226
18:12:53|0.00024225
18:12:53|0.00024226
18:12:54|0.00024229
18:12:55|0.00024228
18:12:56|0.0002422
18:12:57|0.00024221
18:12:59|0.0002422
18:12:59|0.00024208
18:13:00|0.00024213
18:13:01|0.00024213
18:13:02|0.00024213
18:13:03|0.00024213
18:13:04|0.0002421
18:13:05|0.00024206
18:13:07|0.00024205
18:13:08|0.00024208
18:13:09|0.00024185
18:13:09|0.00024196
18:13:10|0.00024214
18:13:11|0.00024203
18:13:12|0.00024204
18:13:13|0.00024192
18:13:15|0.00024197
18:13:16|0.000242
18:13:17|0.00024202
18:13:19|0.000242
18:13:20|0.00024205
18:13:20|0.00024216
18:13:22|0.00024226
18:13:23|0.00024226
18:13:24|0.0002423
18:13:25|0.0002423
18:13:26|0.00024224
18:13:27|0.00024219
18:13:28|0.00024219
18:13:29|0.00024224
18:13:30|0.00024218
18:13:31|0.00024218
18:13:32|0.00024267
18:13:33|0.00024252
18:13:35|0.00024258
18:13:35|0.00024249
18:13:37|0.00024249
18:13:38|0.00024251
18:13:38|0.00024251
18:13:39|0.00024261
18:13:40|0.00024256
18:13:42|0.00024262
18:13:42|0.00024257
18:13:44|0.00024259
18:13:45|0.0002426
18:13:45|0.00024264
18:13:46|0.0002427
18:13:47|0.00024281
18:13:49|0.00024282
18:13:50|0.00024286
18:13:51|0.00024279
18:13:52|0.00024303
18:13:53|0.00024294
18:13:53|0.00024286
18:13:54|0.00024285
18:13:56|0.00024278
18:13:56|0.0002432
18:13:57|0.00024319
18:13:59|0.00024331
18:13:59|0.00024321
18:14:01|0.00024319
18:14:02|0.00024334
18:14:03|0.00024346
18:14:03|0.00024356
18:14:05|0.00024351
18:14:05|0.00024358
18:14:07|0.00024355
18:14:07|0.00024343
18:14:09|0.00024331
18:14:09|0.0002433
18:14:11|0.00024332
18:14:12|0.00024328
18:14:13|0.00024323
18:14:14|0.00024307
18:14:15|0.00024309
18:14:17|0.00024316
18:14:17|0.00024316
18:14:18|0.00024316
18:14:19|0.00024314
18:14:21|0.0002431
18:14:23|0.00024315
18:14:23|0.00024315
18:14:25|0.00024316
18:14:26|0.0002431
18:14:27|0.00024312
18:14:28|0.00024315
18:14:29|0.00024315
18:14:30|0.00024317
18:14:31|0.00024318
18:14:32|0.00024318
18:14:33|0.00024315
18:14:34|0.00024301
18:14:35|0.00024301
18:14:36|0.00024302
18:14:36|0.00024304
18:14:37|0.00024315
18:14:38|0.00024326
18:14:39|0.00024305
18:14:41|0.00024301
18:14:42|0.00024313
18:14:43|0.0002437
18:14:44|0.00024374
18:14:45|0.00024379
18:14:46|0.00024379
18:14:47|0.00024379
18:14:48|0.00024369
18:14:50|0.00024358
18:14:50|0.00024358
18:14:52|0.00024359
18:14:53|0.00024359
18:14:53|0.00024359
18:14:55|0.00024359
18:14:55|0.00024354
18:14:57|0.00024359
18:14:57|0.00024363
18:14:59|0.00024363
18:14:59|0.00024363
18:15:01|0.00024358
18:15:02|0.00024342
18:15:03|0.0002434
18:15:04|0.00024344
18:15:04|0.00024341
18:15:05|0.00024338
18:15:06|0.00024341
18:15:07|0.00024336
18:15:09|0.00024336
18:15:10|0.00024334
18:15:10|0.00024328
18:15:11|0.00024329
18:15:12|0.00024317
18:15:13|0.00024315
18:15:14|0.00024321
18:15:15|0.00024323
18:15:17|0.00024319
18:15:18|0.0002432
18:15:19|0.00024319
18:15:20|0.00024324
18:15:22|0.00024325
18:15:23|0.00024324
18:15:24|0.00024326
18:15:25|0.00024326
18:15:26|0.00024326
18:15:27|0.00024316
18:15:28|0.0002432
18:15:29|0.0002432
18:15:29|0.00024323
18:15:31|0.0002432
18:15:32|0.00024309
18:15:33|0.00024321
18:15:34|0.00024321
18:15:35|0.00024305
18:15:36|0.00024314
18:15:37|0.00024317
18:15:38|0.00024313
18:15:39|0.00024314
18:15:40|0.00024313
18:15:41|0.00024313
18:15:42|0.00024313
18:15:43|0.00024313
18:15:44|0.00024313
18:15:45|0.00024314
18:15:46|0.00024314
18:15:47|0.0002432
18:15:48|0.00024318
18:15:49|0.0002432
18:15:50|0.0002432
18:15:51|0.0002432
18:15:52|0.00024315
18:15:53|0.00024317
18:15:54|0.00024321
18:15:55|0.00024323
18:15:56|0.00024336
18:15:57|0.0002432
18:15:58|0.0002432
18:15:59|0.0002432
18:16:00|0.0002432
18:16:01|0.00024315
18:16:02|0.00024316
18:16:03|0.00024321
18:16:04|0.00024322
18:16:05|0.00024322
18:16:06|0.0002432
18:16:07|0.00024348
18:16:08|0.00024351
18:16:09|0.00024332
18:16:10|0.00024334
18:16:11|0.00024332
18:16:12|0.00024326
18:16:13|0.00024324
18:16:14|0.00024317
18:16:15|0.00024309
18:16:16|0.00024308
18:16:17|0.00024308
18:16:19|0.00024305
18:16:20|0.00024305
18:16:21|0.00024305
18:16:22|0.00024306
18:16:23|0.00024306
18:16:24|0.00024306
18:16:25|0.00024306
18:16:26|0.00024304
18:16:27|0.00024304
18:16:28|0.00024302
18:16:29|0.00024305
18:16:30|0.00024304
18:16:31|0.00024306
18:16:32|0.00024312
18:16:33|0.00024314
18:16:34|0.00024319
18:16:35|0.00024318
18:16:36|0.00024318
18:16:37|0.00024336
18:16:38|0.00024358
18:16:39|0.00024364
18:16:40|0.00024372
18:16:41|0.00024373
18:16:42|0.00024373
18:16:43|0.00024367
18:16:44|0.00024367
18:16:45|0.00024366
18:16:46|0.00024364
18:16:47|0.00024365
18:16:48|0.00024361
18:16:49|0.00024348
18:16:50|0.00024344
18:16:52|0.00024347
18:16:52|0.00024336
18:16:53|0.00024339
18:16:54|0.00024345
18:16:55|0.00024347
18:16:56|0.00024353
18:16:58|0.00024362
18:16:58|0.00024357
18:16:59|0.00024352
18:17:00|0.00024367
18:17:01|0.00024372
18:17:03|0.00024373
18:17:03|0.00024372
18:17:04|0.00024372
18:17:05|0.00024362
18:17:06|0.00024351
18:17:08|0.00024336
18:17:09|0.00024327
18:17:11|0.00024335
18:17:12|0.00024328
18:17:12|0.00024328
18:17:13|0.00024322
18:17:14|0.00024321
18:17:15|0.00024314
18:17:16|0.00024314
18:17:17|0.00024313
18:17:19|0.00024308
18:17:20|0.0002431
18:17:21|0.000243
18:17:22|0.00024303
18:17:23|0.00024301
18:17:24|0.00024301
18:17:25|0.00024301
18:17:26|0.00024301
18:17:27|0.000243
18:17:28|0.00024301
18:17:29|0.000243
18:17:30|0.00024301
18:17:32|0.00024301
18:17:32|0.000243
18:17:33|0.000243
18:17:34|0.000243
18:17:36|0.000243
18:17:36|0.00024301
18:17:37|0.00024273
18:17:39|0.0002425
18:17:39|0.0002425
18:17:40|0.0002425
18:17:41|0.00024262
18:17:42|0.00024253
18:17:43|0.00024249
18:17:45|0.00024239
18:17:45|0.00024239
18:17:46|0.00024231
18:17:48|0.00024232
18:17:48|0.00024237
18:17:49|0.00024241
18:17:50|0.00024243
18:17:51|0.00024245
18:17:52|0.00024229
18:17:54|0.00024228
18:17:54|0.00024234
18:17:55|0.00024228
18:17:56|0.00024228
18:17:57|0.00024228
18:17:59|0.00024228
18:17:59|0.00024227
18:18:00|0.00024227
18:18:01|0.00024214
18:18:02|0.00024221
18:18:04|0.00024205
18:18:05|0.00024212
18:18:06|0.0002422
18:18:07|0.0002422
18:18:08|0.00024215
18:18:09|0.00024225
18:18:10|0.0002422
18:18:11|0.00024222
18:18:12|0.00024222
18:18:13|0.0002422
18:18:14|0.00024223
18:18:15|0.00024239
18:18:16|0.0002424
18:18:17|0.0002424
18:18:18|0.00024241
18:18:19|0.00024243
18:18:20|0.00024236
18:18:22|0.00024232
18:18:23|0.00024224
18:18:23|0.00024216
18:18:25|0.0002422
18:18:26|0.00024224
18:18:26|0.00024229
18:18:27|0.00024229
18:18:28|0.00024222
18:18:30|0.00024222
18:18:31|0.00024228
18:18:32|0.00024226
18:18:32|0.00024222
18:18:34|0.00024235
18:18:34|0.00024235
18:18:36|0.00024239
18:18:37|0.00024234
18:18:38|0.00024235
18:18:39|0.00024237
18:18:39|0.00024228
18:18:41|0.00024228
18:18:41|0.00024229
18:18:42|0.00024229
18:18:43|0.00024226
18:18:45|0.00024227
18:18:46|0.00024226
18:18:46|0.00024227
18:18:47|0.00024227
18:18:48|0.00024227
18:18:50|0.00024227
18:18:51|0.0002423
18:18:52|0.00024224
18:18:52|0.00024224
18:18:54|0.00024222
18:18:54|0.00024222
18:18:55|0.00024228
18:18:57|0.00024228
18:18:58|0.0002422
18:18:59|0.00024225
18:18:59|0.00024225
18:19:00|0.00024225
18:19:02|0.00024227
18:19:02|0.00024226
18:19:04|0.00024237
18:19:04|0.00024234
18:19:05|0.0002422
18:19:06|0.0002422
18:19:07|0.0002422
18:19:09|0.0002422
18:19:10|0.00024221
18:19:11|0.0002422
18:19:12|0.00024221
18:19:13|0.0002422
18:19:14|0.00024219
18:19:15|0.00024213
18:19:15|0.00024211
18:19:17|0.00024208
18:19:17|0.00024206
18:19:19|0.00024206
18:19:20|0.0002422
18:19:22|0.00024216
18:19:23|0.00024212
18:19:24|0.0002421
18:19:26|0.00024208
18:19:26|0.00024211
18:19:27|0.00024211
18:19:29|0.00024212
18:19:30|0.00024212
18:19:31|0.00024204
18:19:31|0.00024202
18:19:32|0.00024206
18:19:33|0.00024206
18:19:34|0.00024206
18:19:36|0.00024211
18:19:37|0.00024211
18:19:38|0.00024193
18:19:38|0.00024191
18:19:39|0.00024192
18:19:41|0.00024192
18:19:41|0.00024189
18:19:43|0.00024188
18:19:44|0.00024187
18:19:44|0.00024184
18:19:45|0.0002418
18:19:46|0.00024178
18:19:47|0.00024173
18:19:48|0.00024175
18:19:50|0.00024174
18:19:51|0.00024167
18:19:52|0.00024171
18:19:52|0.00024163
18:19:54|0.00024161
18:19:54|0.00024161
18:19:55|0.00024161
18:19:56|0.0002417
18:19:57|0.00024171
18:19:58|0.00024172
18:19:59|0.0002417
18:20:00|0.00024161
18:20:02|0.00024161
18:20:02|0.00024166
18:20:04|0.00024166
18:20:04|0.00024167
18:20:05|0.00024168
18:20:07|0.00024171
18:20:08|0.00024162
18:20:09|0.00024168
18:20:10|0.0002417
18:20:11|0.0002417
18:20:12|0.0002417
18:20:13|0.00024171
18:20:14|0.0002417
18:20:15|0.00024168
18:20:16|0.00024162
18:20:17|0.00024167
18:20:18|0.00024167
18:20:19|0.00024167
18:20:20|0.00024161
18:20:21|0.00024161
18:20:22|0.00024161
18:20:23|0.00024161
18:20:25|0.0002416
18:20:26|0.0002416
18:20:26|0.00024158
18:20:27|0.00024154
18:20:28|0.00024155
18:20:29|0.00024153
18:20:31|0.00024153
18:20:32|0.00024157
18:20:32|0.00024158
18:20:34|0.00024166
18:20:35|0.00024147
18:20:36|0.00024155
18:20:37|0.00024157
18:20:38|0.00024166
18:20:39|0.00024171
18:20:40|0.00024184
18:20:42|0.00024178
18:20:42|0.00024178
18:20:43|0.00024177
18:20:44|0.0002417
18:20:45|0.00024174
18:20:46|0.00024171
18:20:47|0.0002417
18:20:48|0.00024165
18:20:50|0.00024158
18:20:50|0.00024151
18:20:51|0.00024146
18:20:52|0.00024147
18:20:54|0.00024147
18:20:54|0.00024145
18:20:55|0.00024145
18:20:56|0.00024144
18:20:57|0.00024144
18:20:58|0.00024154
18:20:59|0.0002415
18:21:00|0.00024146
18:21:01|0.00024148
18:21:02|0.00024145
18:21:03|0.00024143
18:21:04|0.00024145
18:21:05|0.00024146
18:21:06|0.00024146
18:21:08|0.00024146
18:21:08|0.00024144
18:21:09|0.00024142
18:21:10|0.00024143
18:21:11|0.00024143
18:21:12|0.00024145
18:21:13|0.00024144
18:21:14|0.00024144
18:21:15|0.00024145
18:21:16|0.0002415
18:21:17|0.00024149
18:21:18|0.00024145
18:21:19|0.00024145
18:21:20|0.00024146
18:21:21|0.00024146
18:21:24|0.00024145
18:21:25|0.00024147
18:21:27|0.00024142
18:21:28|0.0002414
18:21:29|0.00024145
18:21:30|0.00024147
18:21:31|0.0002415
18:21:32|0.0002415
18:21:33|0.00024149
18:21:34|0.00024149
18:21:35|0.00024153
18:21:36|0.00024152
18:21:37|0.00024171
18:21:38|0.00024171
18:21:39|0.00024175
18:21:40|0.00024168
18:21:41|0.00024169
18:21:42|0.00024169
18:21:43|0.00024168
18:21:44|0.00024168
18:21:45|0.00024169
18:21:46|0.00024168
18:21:47|0.00024235
18:21:48|0.00024234
18:21:49|0.00024239
18:21:50|0.00024231
18:21:51|0.0002423
18:21:52|0.00024232
18:21:53|0.00024233
18:21:54|0.00024226
18:21:55|0.00024225
18:21:56|0.00024226
18:21:57|0.00024226
18:21:58|0.00024226
18:21:59|0.00024226
18:22:00|0.00024226
18:22:01|0.00024235
18:22:02|0.00024232
18:22:03|0.00024233
18:22:04|0.00024233
18:22:05|0.00024244
18:22:06|0.00024249
18:22:07|0.00024247
18:22:08|0.00024242
18:22:09|0.00024242
18:22:10|0.00024247
18:22:11|0.00024249
18:22:12|0.00024246
18:22:13|0.00024245
18:22:14|0.00024245
18:22:15|0.00024247
18:22:16|0.00024244
18:22:17|0.00024231
18:22:18|0.00024231
18:22:20|0.00024229
18:22:20|0.00024223
18:22:21|0.00024222
18:22:23|0.00024221
18:22:24|0.00024221
18:22:25|0.00024222
18:22:26|0.00024222
18:22:27|0.00024223
18:22:28|0.00024223
18:22:29|0.00024215
18:22:30|0.00024215
18:22:31|0.00024217
18:22:32|0.00024217
18:22:33|0.00024218
18:22:34|0.00024206
18:22:35|0.00024209
18:22:36|0.00024211
18:22:37|0.00024215
18:22:38|0.00024217
18:22:39|0.00024213
18:22:40|0.00024213
18:22:41|0.00024213
18:22:42|0.00024213
18:22:43|0.00024212
18:22:45|0.00024193
18:22:45|0.00024175
18:22:46|0.00024175
18:22:47|0.00024168
18:22:48|0.00024167
18:22:50|0.00024167
18:22:50|0.00024167
18:22:51|0.00024168
18:22:52|0.00024167
18:22:54|0.00024163
18:22:54|0.00024165
18:22:55|0.00024165
18:22:56|0.00024169
18:22:57|0.00024179
18:22:58|0.00024176
18:22:59|0.00024174
18:23:01|0.0002417
18:23:02|0.00024181
18:23:03|0.0002417
18:23:04|0.0002417
18:23:05|0.00024169
18:23:06|0.00024168
18:23:07|0.00024165
18:23:08|0.00024164
18:23:09|0.00024164
18:23:10|0.0002416
18:23:11|0.0002416
18:23:12|0.00024148
18:23:13|0.00024121
18:23:14|0.00024131
18:23:15|0.00024127
18:23:16|0.00024121
18:23:17|0.00024116
18:23:18|0.00024119
18:23:19|0.00024118
18:23:20|0.00024119
18:23:21|0.00024124
18:23:22|0.00024123
18:23:23|0.00024101
18:23:25|0.00024095
18:23:26|0.00024082
18:23:27|0.00024087
18:23:29|0.00024083
18:23:29|0.00024089
18:23:30|0.00024088
18:23:31|0.00024085
18:23:32|0.00024094
18:23:33|0.00024093
18:23:34|0.00024089
18:23:35|0.00024093
18:23:36|0.00024094
18:23:37|0.00024093
18:23:39|0.00024093
18:23:39|0.00024093
18:23:40|0.00024091
18:23:41|0.00024093
18:23:42|0.00024093
18:23:44|0.00024099
18:23:44|0.00024098
18:23:45|0.00024097
18:23:46|0.00024098
18:23:47|0.00024094
18:23:48|0.00024094
18:23:49|0.00024094
18:23:50|0.00024095
18:23:51|0.00024095
18:23:53|0.00024097
18:23:53|0.00024096
18:23:54|0.00024096
18:23:55|0.00024097
18:23:56|0.00024096
18:23:57|0.00024096
18:23:58|0.00024096
18:24:00|0.00024092
18:24:00|0.00024092
18:24:02|0.00024097
18:24:02|0.00024118
18:24:04|0.00024118
18:24:04|0.00024112
18:24:05|0.000241
18:24:06|0.00024085
18:24:08|0.00024085
18:24:09|0.00024084
18:24:09|0.00024079
18:24:10|0.00024133
18:24:12|0.00024129
18:24:12|0.00024131
18:24:13|0.00024128
18:24:14|0.00024117
18:24:16|0.00024117
18:24:16|0.00024117
18:24:17|0.00024098
18:24:18|0.00024097
18:24:20|0.00024109
18:24:20|0.00024109
18:24:21|0.00024105
18:24:22|0.00024105
18:24:23|0.00024104
18:24:25|0.00024108
18:24:26|0.0002411
18:24:27|0.00024109
18:24:28|0.00024109
18:24:29|0.00024107
18:24:30|0.00024106
18:24:31|0.00024082
18:24:33|0.00024117
18:24:34|0.00024114
18:24:35|0.00024114
18:24:35|0.00024118
18:24:37|0.00024114
18:24:37|0.00024121
18:24:38|0.00024142
18:24:40|0.00024141
18:24:41|0.00024147
18:24:42|0.00024149
18:24:42|0.00024144
18:24:44|0.0002414
18:24:45|0.00024134
18:24:46|0.00024134
18:24:47|0.00024118
18:24:48|0.00024125
18:24:49|0.00024125
18:24:50|0.00024125
18:24:51|0.00024125
18:24:52|0.00024125
18:24:53|0.00024129
18:24:54|0.00024129
18:24:55|0.00024129
18:24:56|0.00024136
18:24:57|0.00024134
18:24:58|0.00024144
18:24:59|0.00024134
18:25:00|0.00024134
18:25:01|0.00024145
18:25:02|0.00024146
18:25:03|0.00024156
18:25:04|0.00024174
18:25:05|0.00024191
18:25:06|0.00024191
18:25:07|0.00024195
18:25:08|0.00024199
18:25:09|0.00024199
18:25:10|0.0002421
18:25:11|0.00024205
18:25:12|0.00024217
18:25:13|0.00024216
18:25:14|0.0002422
18:25:15|0.00024224
18:25:16|0.00024228
18:25:17|0.00024239
18:25:18|0.0002424
18:25:19|0.00024183
18:25:20|0.00024177
18:25:21|0.00024186
18:25:22|0.00024195
18:25:23|0.00024189
18:25:24|0.00024181
18:25:25|0.0002418
18:25:27|0.00024163
18:25:28|0.00024166
18:25:29|0.0002417
18:25:31|0.00024177
18:25:31|0.00024174
18:25:32|0.00024175
18:25:34|0.00024173
18:25:35|0.00024164
18:25:36|0.00024164
18:25:36|0.00024165
18:25:38|0.00024165
18:25:39|0.00024167
18:25:40|0.00024166
18:25:41|0.00024166
18:25:42|0.00024146
18:25:43|0.00024146
18:25:44|0.00024146
18:25:45|0.00024146
18:25:46|0.0002414
18:25:47|0.00024141
18:25:48|0.00024141
18:25:49|0.00024142
18:25:50|0.00024133
18:25:51|0.00024134
18:25:52|0.00024133
18:25:53|0.00024125
18:25:54|0.00024125
18:25:55|0.00024125
18:25:56|0.00024142
18:25:57|0.00024139
18:25:58|0.00024139
18:25:59|0.00024135
18:26:00|0.00024135
18:26:01|0.00024135
18:26:02|0.00024152
18:26:03|0.00024146
18:26:04|0.00024141
18:26:05|0.00024141
18:26:06|0.00024134
18:26:07|0.00024136
18:26:08|0.00024129
18:26:09|0.00024129
18:26:10|0.00024129
18:26:11|0.0002413
18:26:12|0.0002413
18:26:13|0.0002413
18:26:14|0.00024116
18:26:15|0.00024116
18:26:16|0.00024116
18:26:17|0.00024115
18:26:18|0.00024116
18:26:19|0.00024109
18:26:20|0.00024113
18:26:21|0.00024113
18:26:22|0.00024115
18:26:23|0.00024115
18:26:24|0.00024115
18:26:25|0.00024113
18:26:26|0.00024115
18:26:28|0.00024117
18:26:29|0.00024117
18:26:31|0.00024122
18:26:32|0.00024126
18:26:33|0.00024121
18:26:34|0.0002412
18:26:35|0.00024123
18:26:36|0.00024119
18:26:37|0.0002412
18:26:37|0.00024131
18:26:39|0.00024128
18:26:40|0.00024128
18:26:41|0.00024128
18:26:42|0.00024124
18:26:43|0.00024129
18:26:44|0.00024124
18:26:45|0.00024121
18:26:46|0.00024121
18:26:47|0.00024121
18:26:48|0.00024121
18:26:49|0.00024123
18:26:50|0.0002412
18:26:51|0.0002412
18:26:52|0.00024126
18:26:53|0.00024126
18:26:54|0.0002412
18:26:55|0.0002412
18:26:56|0.00024125
18:26:57|0.00024125
18:26:58|0.00024125
18:26:59|0.00024125
18:27:00|0.00024125
18:27:01|0.00024125
18:27:02|0.00024124
18:27:03|0.00024125
18:27:04|0.00024126
18:27:05|0.00024131
18:27:06|0.00024131
18:27:07|0.00024132
18:27:08|0.00024133
18:27:09|0.00024134
18:27:10|0.00024134
18:27:11|0.00024134
18:27:12|0.00024133
18:27:13|0.00024133
18:27:14|0.00024154
18:27:15|0.00024144
18:27:16|0.00024136
18:27:17|0.00024138
18:27:18|0.00024131
18:27:19|0.00024131
18:27:20|0.00024138
18:27:21|0.00024131
18:27:22|0.0002413
18:27:23|0.0002413
18:27:24|0.00024133
18:27:25|0.00024135
18:27:26|0.00024135
18:27:27|0.00024144
18:27:28|0.00024149
18:27:30|0.0002415
18:27:31|0.00024144
18:27:32|0.00024145
18:27:33|0.00024146
18:27:35|0.0002417
18:27:35|0.0002419
18:27:36|0.00024186
18:27:37|0.0002417
18:27:38|0.00024169
18:27:39|0.00024169
18:27:41|0.0002416
18:27:42|0.00024164
18:27:43|0.00024164
18:27:44|0.00024157
18:27:45|0.00024157
18:27:46|0.00024157
18:27:47|0.00024156
18:27:48|0.00024151
18:27:49|0.00024159
18:27:50|0.00024152
18:27:51|0.00024152
18:27:52|0.00024154
18:27:53|0.00024155
18:27:54|0.00024155
18:27:55|0.00024145
18:27:56|0.00024145
18:27:57|0.00024142
18:27:58|0.00024132
18:27:59|0.00024134
18:28:01|0.00024135
18:28:01|0.00024144
18:28:02|0.00024141
18:28:03|0.00024141
18:28:04|0.00024141
18:28:06|0.0002414
18:28:06|0.00024137
18:28:08|0.00024155
18:28:08|0.00024148
18:28:09|0.00024147
18:28:10|0.00024144
18:28:12|0.00024143
18:28:12|0.00024149
18:28:13|0.00024145
18:28:14|0.00024145
18:28:15|0.00024145
18:28:17|0.00024144
18:28:17|0.00024148
18:28:18|0.00024141
18:28:20|0.00024141
18:28:20|0.00024141
18:28:21|0.00024141
18:28:22|0.00024144
18:28:23|0.00024141
18:28:24|0.00024141
18:28:25|0.00024141
18:28:26|0.00024141
18:28:27|0.00024131
18:28:28|0.00024132
18:28:30|0.00024135
18:28:31|0.00024134
18:28:32|0.0002415
18:28:33|0.0002415
18:28:34|0.00024147
18:28:36|0.00024149
18:28:37|0.00024149
18:28:37|0.00024146
18:28:38|0.00024143
18:28:39|0.00024143
18:28:41|0.00024148
18:28:42|0.00024148
18:28:43|0.00024142
18:28:43|0.00024137
18:28:45|0.00024125
18:28:46|0.00024125
18:28:47|0.00024128
18:28:48|0.00024127
18:28:48|0.00024127
18:28:49|0.00024127
18:28:51|0.00024129
18:28:52|0.00024129
18:28:53|0.00024126
18:28:54|0.00024125
18:28:55|0.00024125
18:28:56|0.00024126
18:28:57|0.00024126
18:28:58|0.00024137
18:28:59|0.00024133
18:29:00|0.00024126
18:29:01|0.00024126
18:29:02|0.00024127
18:29:03|0.00024135
18:29:04|0.00024135
18:29:05|0.00024135
18:29:06|0.00024134
18:29:07|0.00024133
18:29:08|0.00024129
18:29:09|0.00024129
18:29:10|0.00024129
18:29:11|0.00024129
18:29:12|0.00024131
18:29:13|0.00024115
18:29:14|0.00024118
18:29:15|0.00024111
18:29:16|0.00024111
18:29:17|0.00024109
18:29:18|0.0002411
18:29:19|0.0002411
18:29:20|0.00024115
18:29:21|0.00024117
18:29:22|0.0002411
18:29:23|0.0002411
18:29:24|0.00024109
18:29:25|0.00024097
18:29:26|0.00024109
18:29:27|0.00024111
18:29:28|0.00024116
18:29:29|0.00024084
18:29:30|0.00024105
18:29:31|0.00024102
18:29:32|0.00024103
18:29:33|0.00024096
18:29:34|0.00024097
18:29:35|0.00024099
18:29:36|0.00024096
18:29:37|0.00024096
18:29:38|0.00024102
18:29:39|0.00024095
18:29:40|0.00024091
18:29:41|0.00024091
18:29:42|0.00024091
18:29:44|0.00024097
18:29:44|0.00024099
18:29:45|0.00024091
18:29:47|0.00024082
18:29:48|0.00024088
18:29:48|0.00024088
18:29:50|0.00024087
18:29:51|0.00024087
18:29:52|0.00024088
18:29:52|0.00024087
18:29:54|0.00024087
18:29:55|0.00024088
18:29:56|0.00024088
18:29:57|0.00024087
18:29:58|0.00024079
18:29:58|0.0002407
18:30:00|0.0002407
18:30:01|0.00024073
18:30:01|0.00024082
18:30:02|0.00024083
18:30:03|0.00024083
18:30:05|0.00024078
18:30:05|0.00024077
18:30:06|0.00024067
18:30:08|0.00024063
18:30:10|0.0002406
18:30:10|0.00024056
18:30:12|0.00024055
18:30:13|0.00024045
18:30:13|0.00024042
18:30:14|0.00024052
18:30:15|0.00024054
18:30:16|0.0002406
18:30:17|0.00024063
18:30:18|0.00024062
18:30:19|0.00024062
18:30:20|0.00024065
18:30:21|0.00024065
18:30:22|0.0002406
18:30:23|0.0002406
18:30:24|0.00024059
18:30:25|0.00024057
18:30:26|0.00024057
18:30:27|0.00024057
18:30:28|0.00024057
18:30:29|0.0002405
18:30:30|0.00024049
18:30:31|0.00024051
18:30:32|0.00024053
18:30:33|0.00024062
18:30:35|0.00024063
18:30:36|0.00024074
18:30:36|0.00024073
18:30:38|0.00024075
18:30:39|0.00024093
18:30:40|0.00024094
18:30:41|0.00024093
18:30:42|0.0002409
18:30:43|0.00024079
18:30:44|0.00024079
18:30:44|0.0002408
18:30:46|0.0002408
18:30:47|0.0002408
18:30:48|0.00024084
18:30:49|0.00024084
18:30:50|0.00024075
18:30:51|0.00024075
18:30:52|0.00024059
18:30:53|0.00024058
18:30:54|0.00024058
18:30:55|0.00024064
18:30:56|0.00024065
18:30:57|0.00024068
18:30:58|0.00024125
18:30:59|0.0002415
18:31:00|0.00024148
18:31:01|0.00024146
18:31:02|0.00024144
18:31:03|0.00024163
18:31:04|0.00024162
18:31:05|0.00024166
18:31:06|0.00024189
18:31:08|0.00024206
18:31:08|0.00024213
18:31:09|0.00024202
18:31:10|0.00024204
18:31:11|0.00024219
18:31:12|0.0002422
18:31:14|0.0002422
18:31:14|0.00024208
18:31:15|0.00024213
18:31:17|0.00024203
18:31:18|0.00024209
18:31:19|0.0002421
18:31:19|0.00024202
18:31:20|0.00024203
18:31:21|0.00024199
18:31:22|0.00024199
18:31:24|0.00024194
18:31:24|0.00024194
18:31:26|0.00024186
18:31:26|0.00024186
18:31:27|0.00024165
18:31:29|0.00024165
18:31:29|0.00024165
18:31:31|0.00024169
18:31:31|0.0002417
18:31:34|0.0002417
18:31:35|0.0002417
18:31:36|0.00024162
18:31:36|0.0002416
18:31:37|0.00024159
18:31:39|0.00024158
18:31:40|0.00024152
18:31:40|0.00024153
18:31:41|0.00024154
18:31:43|0.00024154
18:31:44|0.0002415
18:31:45|0.00024146
18:31:46|0.00024151
18:31:47|0.0002415
18:31:48|0.00024154
18:31:49|0.00024151
18:31:51|0.00024151
18:31:52|0.0002415
18:31:53|0.0002415
18:31:54|0.0002415
18:31:54|0.0002415
18:31:56|0.00024151
18:31:57|0.00024172
18:31:58|0.00024202
18:31:59|0.0002421
18:32:00|0.00024207
18:32:01|0.00024202
18:32:02|0.00024204
18:32:03|0.00024203
18:32:04|0.00024193
18:32:05|0.00024205
18:32:06|0.00024206
18:32:07|0.00024197
18:32:09|0.00024178
18:32:09|0.00024164
18:32:10|0.0002416
18:32:11|0.00024158
18:32:12|0.00024156
18:32:14|0.00024155
18:32:14|0.00024154
18:32:15|0.00024155
18:32:17|0.00024156
18:32:17|0.00024155
18:32:18|0.00024155
18:32:19|0.00024149
18:32:21|0.00024155
18:32:22|0.00024156
18:32:22|0.00024156
18:32:23|0.00024189
18:32:24|0.0002419
18:32:25|0.0002419
18:32:26|0.00024195
18:32:27|0.00024207
18:32:29|0.00024197
18:32:30|0.00024195
18:32:31|0.00024196
18:32:32|0.00024196
18:32:33|0.00024196
18:32:34|0.00024199
18:32:35|0.00024201
18:32:36|0.00024203
18:32:37|0.00024206
18:32:38|0.00024206
18:32:39|0.0002421
18:32:40|0.00024212
18:32:41|0.00024212
18:32:42|0.00024213
18:32:43|0.00024207
18:32:44|0.00024207
18:32:46|0.00024204
18:32:46|0.00024209
18:32:48|0.00024205
18:32:49|0.00024201
18:32:50|0.0002419
18:32:51|0.00024196
18:32:52|0.00024196
18:32:53|0.00024198
18:32:53|0.00024195
18:32:54|0.00024194
18:32:56|0.00024194
18:32:57|0.00024194
18:32:57|0.00024193
18:32:58|0.00024189
18:32:59|0.00024189
18:33:00|0.00024192
18:33:02|0.00024214
18:33:03|0.0002422
18:33:04|0.00024216
18:33:05|0.00024209
18:33:06|0.00024199
18:33:07|0.00024195
18:33:08|0.00024194
18:33:09|0.00024194
18:33:10|0.00024207
18:33:11|0.00024211
18:33:12|0.00024218
18:33:13|0.00024212
18:33:14|0.00024204
18:33:15|0.00024204
18:33:16|0.00024232
18:33:17|0.00024229
18:33:18|0.0002423
18:33:19|0.0002423
18:33:20|0.0002423
18:33:21|0.00024227
18:33:22|0.00024221
18:33:24|0.00024226
18:33:24|0.00024226
18:33:25|0.00024226
18:33:27|0.00024228
18:33:27|0.00024234
18:33:28|0.00024227
18:33:29|0.00024213
18:33:30|0.00024216
18:33:31|0.00024215
18:33:32|0.00024215
18:33:33|0.00024216
18:33:34|0.00024216
18:33:36|0.00024208
18:33:37|0.00024198
18:33:38|0.00024198
18:33:39|0.00024199
18:33:40|0.00024196
18:33:41|0.00024208
18:33:42|0.00024218
18:33:43|0.00024221
18:33:44|0.00024222
18:33:46|0.00024221
18:33:46|0.00024221
18:33:48|0.00024221
18:33:49|0.00024222
18:33:49|0.00024212
18:33:50|0.00024213
18:33:52|0.00024213
18:33:53|0.00024213
18:33:53|0.00024216
18:33:55|0.00024209
18:33:55|0.0002421
18:33:57|0.00024217
18:33:57|0.00024219
18:33:59|0.0002422
18:33:59|0.00024219
18:34:00|0.00024217
18:34:02|0.00024213
18:34:03|0.0002422
18:34:04|0.0002422
18:34:05|0.00024221
18:34:06|0.00024222
18:34:06|0.00024221
18:34:08|0.00024218
18:34:08|0.00024218
18:34:10|0.00024219
18:34:11|0.00024222
18:34:12|0.00024221
18:34:13|0.00024215
18:34:14|0.00024215
18:34:14|0.00024215
18:34:15|0.00024213
18:34:16|0.00024212
18:34:18|0.0002421
18:34:19|0.0002421
18:34:20|0.0002421
18:34:21|0.0002421
18:34:22|0.00024209
18:34:23|0.0002421
18:34:24|0.00024209
18:34:25|0.00024212
18:34:26|0.00024212
18:34:27|0.00024209
18:34:28|0.00024214
18:34:29|0.00024214
18:34:30|0.00024214
18:34:31|0.00024215
18:34:32|0.00024215
18:34:33|0.00024215
18:34:34|0.00024214
18:34:35|0.00024214
18:34:36|0.00024214
18:34:37|0.00024212
18:34:38|0.00024212
18:34:39|0.00024213
18:34:41|0.0002421
18:34:41|0.00024208
18:34:43|0.00024208
18:34:43|0.00024206
18:34:45|0.00024202
18:34:46|0.000242
18:34:46|0.000242
18:34:48|0.000242
18:34:48|0.00024198
18:34:50|0.00024198
18:34:51|0.00024198
18:34:52|0.00024196
18:34:53|0.00024196
18:34:54|0.00024196
18:34:54|0.00024196
18:34:55|0.00024184
18:34:57|0.00024188
18:34:58|0.00024186
18:34:59|0.00024185
18:35:00|0.00024181
18:35:01|0.00024174
18:35:03|0.00024178
18:35:03|0.00024182
18:35:04|0.00024182
18:35:05|0.00024178
18:35:07|0.00024189
18:35:07|0.00024192
18:35:08|0.00024193
18:35:09|0.00024192
18:35:10|0.00024192
18:35:11|0.00024193
18:35:12|0.00024193
18:35:14|0.00024171
18:35:14|0.00024164
18:35:15|0.00024167
18:35:16|0.00024166
18:35:17|0.00024169
18:35:18|0.00024168
18:35:19|0.00024168
18:35:20|0.00024168
18:35:22|0.00024168
18:35:22|0.0002416
18:35:23|0.00024167
18:35:24|0.00024167
18:35:25|0.00024158
18:35:26|0.00024159
18:35:27|0.00024159
18:35:28|0.00024158
18:35:30|0.00024158
18:35:30|0.0002415
18:35:31|0.00024148
18:35:32|0.00024148
18:35:33|0.00024151
18:35:34|0.00024151
18:35:35|0.00024141
18:35:37|0.00024126
18:35:39|0.00024102
18:35:40|0.00024106
18:35:40|0.00024101
18:35:41|0.000241
18:35:43|0.00024096
18:35:44|0.00024096
18:35:46|0.00024095
18:35:47|0.00024093
18:35:47|0.00024098
18:35:48|0.00024106
18:35:49|0.00024113
18:35:51|0.00024113
18:35:52|0.00024113
18:35:53|0.00024117
18:35:53|0.00024117
18:35:55|0.00024123
18:35:56|0.00024123
18:35:57|0.00024123
18:35:57|0.00024123
18:35:58|0.00024129
18:35:59|0.00024139
18:36:00|0.00024138
18:36:01|0.00024153
18:36:03|0.00024164
18:36:03|0.00024177
18:36:04|0.00024174
18:36:05|0.00024174
18:36:07|0.00024174
18:36:08|0.00024167
18:36:09|0.00024174
18:36:10|0.00024174
18:36:11|0.00024186
18:36:12|0.000242
18:36:12|0.00024199
18:36:14|0.00024208
18:36:15|0.00024208
18:36:15|0.00024208
18:36:17|0.00024209
18:36:17|0.00024207
18:36:18|0.00024203
18:36:20|0.00024203
18:36:20|0.00024204
18:36:21|0.00024204
18:36:23|0.00024207
18:36:24|0.00024203
18:36:24|0.00024208
18:36:26|0.00024207
18:36:26|0.00024203
18:36:28|0.00024204
18:36:29|0.00024213
18:36:29|0.00024212
18:36:30|0.00024212
18:36:31|0.00024209
18:36:33|0.00024203
18:36:34|0.00024202
18:36:34|0.00024212
18:36:36|0.00024205
18:36:36|0.00024206
18:36:38|0.00024195
18:36:38|0.00024194
18:36:39|0.00024194
18:36:41|0.00024195
18:36:42|0.00024197
18:36:43|0.00024198
18:36:44|0.00024198
18:36:45|0.00024198
18:36:46|0.00024202
18:36:47|0.00024202
18:36:48|0.00024203
18:36:49|0.00024202
18:36:50|0.00024202
18:36:51|0.00024205
18:36:52|0.00024205
18:36:53|0.00024202
18:36:54|0.00024202
18:36:55|0.00024185
18:36:56|0.00024195
18:36:57|0.00024197
18:36:58|0.00024196
18:36:59|0.00024196
18:37:00|0.00024196
18:37:01|0.00024199
18:37:02|0.00024194
18:37:03|0.00024194
18:37:04|0.00024195
18:37:05|0.00024194
18:37:06|0.00024189
18:37:07|0.0002419
18:37:08|0.00024189
18:37:10|0.00024189
18:37:11|0.00024187
18:37:12|0.00024181
18:37:12|0.00024155
18:37:14|0.00024155
18:37:14|0.00024151
18:37:16|0.00024149
18:37:17|0.00024145
18:37:17|0.00024146
18:37:18|0.00024146
18:37:19|0.00024143
18:37:21|0.00024143
18:37:21|0.00024148
18:37:22|0.00024149
18:37:24|0.00024156
18:37:24|0.00024156
18:37:25|0.00024155
18:37:26|0.00024145
18:37:28|0.00024147
18:37:29|0.0002415
18:37:29|0.00024149
18:37:31|0.00024154
18:37:31|0.00024156
18:37:33|0.00024154
18:37:33|0.00024145
18:37:34|0.00024142
18:37:35|0.00024143
18:37:37|0.00024143
18:37:37|0.00024136
18:37:39|0.00024134
18:37:40|0.00024131
18:37:41|0.00024132
18:37:43|0.0002413
18:37:44|0.00024126
18:37:44|0.00024134
18:37:45|0.00024135
18:37:46|0.00024135
18:37:47|0.00024134
18:37:49|0.00024129
18:37:49|0.00024129
18:37:51|0.00024124
18:37:52|0.00024115
18:37:53|0.00024113
18:37:53|0.00024115
18:37:54|0.00024114
18:37:56|0.0002411
18:37:57|0.00024112
18:37:57|0.00024111
18:37:59|0.00024111
18:38:00|0.00024116
18:38:00|0.00024123
18:38:01|0.00024127
18:38:02|0.00024144
18:38:03|0.00024144
18:38:05|0.00024137
18:38:06|0.0002414
18:38:07|0.0002413
18:38:08|0.0002413
18:38:09|0.00024131
18:38:09|0.00024114
18:38:11|0.00024114
18:38:12|0.00024119
18:38:13|0.00024119
18:38:13|0.00024118
18:38:15|0.00024126
18:38:15|0.00024126
18:38:16|0.00024123
18:38:17|0.00024123
18:38:19|0.00024117
18:38:19|0.00024114
18:38:21|0.00024105
18:38:22|0.000241
18:38:23|0.000241
18:38:24|0.00024095
18:38:25|0.00024096
18:38:26|0.00024096
18:38:27|0.00024099
18:38:28|0.00024099
18:38:29|0.000241
18:38:30|0.00024104
18:38:31|0.00024105
18:38:32|0.00024105
18:38:33|0.00024109
18:38:34|0.0002411
18:38:35|0.00024108
18:38:36|0.00024108
18:38:38|0.00024108
18:38:38|0.00024108
18:38:39|0.00024108
18:38:41|0.00024102
18:38:42|0.00024103
18:38:43|0.00024107
18:38:44|0.00024107
18:38:44|0.00024107
18:38:45|0.00024095
18:38:47|0.00024093
18:38:48|0.00024095
18:38:49|0.00024095
18:38:50|0.00024089
18:38:51|0.00024089
18:38:52|0.0002409
18:38:53|0.0002409
18:38:54|0.00024089
18:38:55|0.00024088
18:38:56|0.00024088
18:38:57|0.00024088
18:38:58|0.00024083
18:38:59|0.0002409
18:39:01|0.00024089
18:39:01|0.00024097
18:39:02|0.00024095
18:39:04|0.00024089
18:39:04|0.00024087
18:39:05|0.00024089
18:39:06|0.00024091
18:39:08|0.00024083
18:39:09|0.00024086
18:39:10|0.0002409
18:39:10|0.00024088
18:39:12|0.00024088
18:39:12|0.00024089
18:39:13|0.00024089
18:39:14|0.00024075
18:39:15|0.00024078
18:39:17|0.00024068
18:39:17|0.00024073
18:39:19|0.00024072
18:39:19|0.00024072
18:39:20|0.00024066
18:39:21|0.00024066
18:39:23|0.00024066
18:39:23|0.00024056
18:39:25|0.00024058
18:39:26|0.0002406
18:39:27|0.00024063
18:39:27|0.00024063
18:39:28|0.00024067
18:39:30|0.00024061
18:39:30|0.00024059
18:39:31|0.00024059
18:39:32|0.00024059
18:39:34|0.00024059
18:39:35|0.00024059
18:39:35|0.00024065
18:39:37|0.00024059
18:39:37|0.00024069
18:39:39|0.00024068
18:39:39|0.00024059
18:39:42|0.00024058
18:39:43|0.00024059
18:39:44|0.00024058
18:39:44|0.00024058
18:39:46|0.0002406
18:39:47|0.00024058
18:39:48|0.00024058
18:39:49|0.00024058
18:39:50|0.00024058
18:39:51|0.00024058
18:39:53|0.00024058
18:39:54|0.0002406
18:39:54|0.0002406
18:39:55|0.0002406
18:39:56|0.00024059
18:39:57|0.00024059
18:39:58|0.00024059
18:40:00|0.00024059
18:40:01|0.00024059
18:40:01|0.00024058
18:40:02|0.00024054
18:40:03|0.00024052
18:40:04|0.00024052
18:40:05|0.00024052
18:40:06|0.00024052
18:40:08|0.00024083
18:40:09|0.00024078
18:40:09|0.00024073
18:40:11|0.00024072
18:40:12|0.00024073
18:40:13|0.00024075
18:40:14|0.00024071
18:40:15|0.00024071
18:40:16|0.00024071
18:40:17|0.00024071
18:40:18|0.00024065
18:40:19|0.00024067
18:40:20|0.00024066
18:40:21|0.00024066
18:40:22|0.00024061
18:40:23|0.00024058
18:40:24|0.00024053
18:40:25|0.00024053
18:40:26|0.00024055
18:40:27|0.00024051
18:40:28|0.00024051
18:40:29|0.0002405
18:40:30|0.00024051
18:40:31|0.00024051
18:40:32|0.00024051
18:40:33|0.00024056
18:40:34|0.00024055
18:40:35|0.00024071
18:40:36|0.00024071
18:40:37|0.00024083
18:40:38|0.00024083
18:40:39|0.00024083
18:40:40|0.00024081
18:40:42|0.00024081
18:40:42|0.00024074
18:40:44|0.00024068
18:40:45|0.00024068
18:40:46|0.0002416
18:40:48|0.00024144
18:40:48|0.00024142
18:40:49|0.0002414
18:40:50|0.00024141
18:40:51|0.00024146
18:40:52|0.00024149
18:40:53|0.00024153
18:40:54|0.00024153
18:40:55|0.00024154
18:40:56|0.00024145
18:40:57|0.00024145
18:40:58|0.00024145
18:40:59|0.00024146
18:41:00|0.00024146
18:41:01|0.00024146
18:41:02|0.00024151
18:41:04|0.00024151
18:41:05|0.00024151
18:41:05|0.00024148
18:41:07|0.00024146
18:41:08|0.00024145
18:41:08|0.0002413
18:41:09|0.0002412
18:41:10|0.0002412
18:41:11|0.0002412
18:41:12|0.0002412
18:41:13|0.0002412
18:41:14|0.00024142
18:41:15|0.00024138
18:41:17|0.00024139
18:41:17|0.00024125
18:41:19|0.00024139
18:41:19|0.00024139
18:41:21|0.00024147
18:41:21|0.00024143
18:41:23|0.00024142
18:41:23|0.00024142
18:41:24|0.00024141
18:41:25|0.00024141
18:41:26|0.00024142
18:41:28|0.00024131
18:41:28|0.00024131
18:41:29|0.00024134
18:41:30|0.00024128
18:41:31|0.00024131
18:41:32|0.00024126
18:41:33|0.00024126
18:41:34|0.00024129
18:41:35|0.00024129
18:41:36|0.00024117
18:41:37|0.00024113
18:41:38|0.00024113
18:41:39|0.00024113
18:41:41|0.00024106
18:41:42|0.00024106
18:41:43|0.00024113
18:41:44|0.00024106
18:41:45|0.00024106
18:41:46|0.00024109
18:41:47|0.00024111
18:41:48|0.00024113
18:41:49|0.00024113
18:41:50|0.00024116
18:41:51|0.00024114
18:41:52|0.00024107
18:41:53|0.00024108
18:41:54|0.00024108
18:41:55|0.00024108
18:41:56|0.00024108
18:41:57|0.00024095
18:41:58|0.00024095
18:42:00|0.00024094
18:42:01|0.00024087
18:42:02|0.00024087
18:42:02|0.00024089
18:42:03|0.00024087
18:42:04|0.00024081
18:42:05|0.00024085
18:42:07|0.00024087
18:42:07|0.00024089
18:42:09|0.00024095
18:42:09|0.00024095
18:42:10|0.00024095
18:42:11|0.000241
18:42:12|0.000241
18:42:13|0.00024099
18:42:14|0.00024102
18:42:16|0.00024108
18:42:16|0.00024108
18:42:17|0.00024115
18:42:18|0.00024111
18:42:20|0.00024114
18:42:21|0.00024114
18:42:22|0.00024113
18:42:23|0.0002411
18:42:24|0.0002411
18:42:25|0.0002411
18:42:26|0.00024109
18:42:27|0.00024109
18:42:28|0.00024102
18:42:29|0.00024084
18:42:30|0.00024084
18:42:31|0.00024079
18:42:32|0.00024079
18:42:33|0.0002407
18:42:34|0.00024074
18:42:35|0.00024074
18:42:36|0.00024073
18:42:37|0.00024074
18:42:38|0.00024074
18:42:39|0.00024074
18:42:40|0.00024074
18:42:41|0.00024076
18:42:43|0.00024074
18:42:44|0.00024074
18:42:45|0.00024075
18:42:46|0.00024075
18:42:47|0.00024075
18:42:48|0.00024083
18:42:49|0.00024077
18:42:50|0.00024077
18:42:51|0.00024077
18:42:53|0.00024071
18:42:54|0.00024071
18:42:55|0.00024073
18:42:56|0.00024075
18:42:57|0.00024091
18:42:57|0.0002409
18:42:58|0.00024094
18:43:00|0.00024094
18:43:01|0.00024098
18:43:02|0.00024098
18:43:03|0.00024094
18:43:04|0.00024094
18:43:05|0.00024091
18:43:05|0.00024081
18:43:06|0.00024078
18:43:07|0.00024078
18:43:09|0.0002408
18:43:09|0.0002407
18:43:11|0.00024069
18:43:12|0.00024069
18:43:13|0.00024069
18:43:14|0.00024064
18:43:15|0.00024061
18:43:16|0.00024062
18:43:17|0.00024062
18:43:18|0.00024065
18:43:19|0.00024063
18:43:20|0.00024063
18:43:21|0.00024063
18:43:22|0.00024066
18:43:23|0.00024066
18:43:24|0.00024067
18:43:25|0.00024057
18:43:26|0.0002406
18:43:27|0.00024056
18:43:28|0.00024056
18:43:29|0.00024059
18:43:30|0.00024069
18:43:31|0.00024063
18:43:32|0.00024056
18:43:33|0.00024056
18:43:34|0.00024056
18:43:36|0.00024054
18:43:36|0.00024052
18:43:38|0.00024062
18:43:38|0.00024062
18:43:40|0.00024062
18:43:41|0.00024062
18:43:42|0.00024058
18:43:43|0.00024058
18:43:44|0.00024057
18:43:45|0.00024057
18:43:46|0.00024056
18:43:47|0.00024059
18:43:48|0.00024057
18:43:50|0.00024057
18:43:50|0.00024056
18:43:51|0.00024057
18:43:52|0.00024062
18:43:54|0.00024062
18:43:55|0.0002406
18:43:55|0.0002406
18:43:57|0.0002406
18:43:57|0.00024049
18:43:59|0.00024055
18:44:00|0.0002405
18:44:01|0.00024038
18:44:02|0.00024036
18:44:03|0.00024036
18:44:04|0.00024035
18:44:05|0.00024035
18:44:06|0.00024036
18:44:07|0.00024036
18:44:08|0.00024025
18:44:09|0.00024025
18:44:10|0.00024023
18:44:11|0.00024042
18:44:12|0.00024039
18:44:13|0.00024025
18:44:14|0.0002403
18:44:15|0.00024034
18:44:16|0.00024036
18:44:17|0.00024037
18:44:18|0.00024043
18:44:19|0.00024043
18:44:20|0.00024051
18:44:21|0.0002405
18:44:22|0.00024049
18:44:23|0.00024034
18:44:24|0.00024034
18:44:25|0.00024033
18:44:26|0.00024032
18:44:27|0.0002404
18:44:28|0.00024039
18:44:29|0.00024039
18:44:30|0.00024036
18:44:32|0.00024037
18:44:32|0.00024049
18:44:33|0.00024052
18:44:35|0.00024052
18:44:36|0.00024046
18:44:36|0.0002404
18:44:38|0.00024039
18:44:39|0.00024039
18:44:40|0.00024039
18:44:40|0.00024042
18:44:42|0.00024045
18:44:43|0.00024046
18:44:44|0.00024046
18:44:45|0.00024037
18:44:45|0.00024034
18:44:47|0.00024034
18:44:48|0.00024029
18:44:49|0.00024028
18:44:50|0.00024029
18:44:51|0.00024029
18:44:52|0.00024035
18:44:52|0.00024039
18:44:54|0.00024042
18:44:55|0.00024045
18:44:56|0.00024046
18:44:57|0.00024049
18:44:58|0.00024051
18:44:59|0.00024051
18:45:00|0.00024056
18:45:01|0.00024056
18:45:02|0.00024057
18:45:03|0.00024054
18:45:04|0.00024052
18:45:05|0.00024052
18:45:06|0.00024042
18:45:07|0.00024037
18:45:08|0.00024037
18:45:09|0.00024038
18:45:10|0.00024037
18:45:11|0.00024033
18:45:12|0.00024034
18:45:13|0.00024035
18:45:14|0.00024035
18:45:16|0.00024035
18:45:16|0.00024035
18:45:17|0.00024035
18:45:18|0.00024033
18:45:19|0.00024023
18:45:20|0.00024018
18:45:21|0.00024026
18:45:22|0.00024025
18:45:23|0.00024025
18:45:25|0.00024025
18:45:25|0.00024027
18:45:26|0.00024024
18:45:27|0.0002404
18:45:28|0.00024037
18:45:29|0.00024033
18:45:31|0.00024033
18:45:32|0.00024033
18:45:33|0.00024021
18:45:34|0.0002402
18:45:35|0.0002402
18:45:36|0.00024015
18:45:37|0.00024012
18:45:38|0.00024008
18:45:39|0.00024009
18:45:40|0.00024008
18:45:41|0.00024008
18:45:42|0.00024008
18:45:43|0.00024008
18:45:44|0.00023992
18:45:45|0.00023982
18:45:46|0.0002398
18:45:47|0.00023981
18:45:49|0.00023977
18:45:49|0.00023982
18:45:51|0.00023964
18:45:51|0.00023975
18:45:52|0.0002398
18:45:54|0.00023979
18:45:55|0.00023978
18:45:55|0.00023979
18:45:56|0.00023976
18:45:57|0.00023976
18:45:58|0.00023982
18:45:59|0.00024009
18:46:01|0.00024004
18:46:01|0.00024006
18:46:03|0.00023998
18:46:04|0.00023998
18:46:04|0.00023999
18:46:06|0.00023989
18:46:07|0.00023995
18:46:08|0.00023985
18:46:09|0.00023991
18:46:10|0.00024044
18:46:11|0.00024042
18:46:12|0.00024023
18:46:13|0.00024031
18:46:14|0.00024032
18:46:15|0.00024039
18:46:16|0.00024034
18:46:17|0.00024025
18:46:18|0.00024012
18:46:19|0.00024002
18:46:20|0.00024003
18:46:21|0.00023998
18:46:22|0.00023993
18:46:23|0.00023993
18:46:24|0.00023994
18:46:25|0.00023994
18:46:26|0.00023995
18:46:27|0.00024036
18:46:28|0.00024037
18:46:29|0.0002404
18:46:30|0.00024048
18:46:31|0.00024048
18:46:32|0.00024041
18:46:33|0.00024043
18:46:34|0.00024044
18:46:35|0.00024046
18:46:36|0.00024049
18:46:37|0.00024065
18:46:38|0.00024069
18:46:39|0.0002408
18:46:40|0.00024099
18:46:41|0.00024101
18:46:43|0.00024122
18:46:43|0.00024132
18:46:44|0.00024142
18:46:46|0.00024139
18:46:46|0.00024139
18:46:47|0.00024111
18:46:49|0.00024112
18:46:50|0.00024115
18:46:51|0.00024133
18:46:52|0.00024154
18:46:53|0.00024134
18:46:54|0.00024107
18:46:55|0.00024113
18:46:56|0.00024098
18:46:57|0.00024107
18:46:59|0.00024099
18:47:00|0.00024093
18:47:00|0.00024082
18:47:02|0.00024085
18:47:02|0.00024089
18:47:03|0.00024089
18:47:04|0.00024088
18:47:05|0.00024081
18:47:06|0.00024081
18:47:07|0.00024085
18:47:09|0.00024081
18:47:09|0.00024081
18:47:10|0.00024081
18:47:11|0.00024081
18:47:13|0.00024075
18:47:13|0.0002407
18:47:14|0.00024062
18:47:15|0.00024067
18:47:16|0.00024067
18:47:17|0.00024068
18:47:19|0.00024068
18:47:19|0.00024068
18:47:20|0.00024068
18:47:21|0.00024071
18:47:22|0.00024071
18:47:23|0.00024073
18:47:24|0.00024073
18:47:25|0.00024073
18:47:26|0.00024084
18:47:28|0.00024081
18:47:28|0.0002408
18:47:30|0.0002409
18:47:30|0.00024091
18:47:31|0.00024085
18:47:33|0.00024081
18:47:33|0.00024081
18:47:35|0.00024081
18:47:35|0.00024073
18:47:37|0.00024077
18:47:38|0.00024081
18:47:39|0.00024078
18:47:40|0.00024078
18:47:41|0.00024072
18:47:42|0.00024063
18:47:43|0.00024056
18:47:44|0.00024056
18:47:45|0.0002406
18:47:46|0.00024058
18:47:47|0.00024056
18:47:48|0.00024057
18:47:49|0.00024056
18:47:50|0.00024055
18:47:51|0.00024055
18:47:53|0.00024058
18:47:53|0.00024057
18:47:54|0.00024057
18:47:56|0.00024055
18:47:57|0.00024059
18:47:58|0.00024059
18:47:59|0.00024059
18:48:00|0.00024059
18:48:01|0.00024062
18:48:02|0.00024075
18:48:03|0.00024075
18:48:04|0.00024085
18:48:05|0.00024085
18:48:06|0.00024084
18:48:07|0.00024081
18:48:08|0.00024081
18:48:09|0.00024081
18:48:10|0.00024085
18:48:11|0.00024086
18:48:12|0.0002409
18:48:13|0.00024089
18:48:15|0.00024089
18:48:16|0.00024089
18:48:17|0.0002409
18:48:18|0.00024089
18:48:18|0.00024089
18:48:19|0.00024089
18:48:20|0.00024086
18:48:21|0.00024088
18:48:22|0.00024087
18:48:23|0.00024087
18:48:24|0.00024088
18:48:25|0.00024084
18:48:26|0.00024084
18:48:27|0.00024084
18:48:28|0.00024071
18:48:29|0.00024068
18:48:30|0.0002407
18:48:31|0.0002407
18:48:32|0.00024074
18:48:33|0.00024075
18:48:34|0.00024067
18:48:35|0.0002407
18:48:37|0.0002407
18:48:37|0.0002407
18:48:38|0.00024073
18:48:40|0.00024073
18:48:41|0.00024074
18:48:42|0.00024066
18:48:42|0.00024072
18:48:44|0.00024071
18:48:44|0.00024059
18:48:45|0.00024059
18:48:46|0.00024071
18:48:47|0.00024071
18:48:48|0.00024072
18:48:50|0.00024072
18:48:52|0.00024068
18:48:53|0.00024069
18:48:54|0.00024069
18:48:55|0.00024069
18:48:56|0.00024068
18:48:57|0.00024051
18:48:58|0.00024054
18:48:59|0.00024052
18:49:00|0.00024052
18:49:01|0.00024052
18:49:02|0.00024052
18:49:03|0.00024053
18:49:04|0.00024058
18:49:04|0.00024058
18:49:06|0.00024054
18:49:07|0.0002406
18:49:08|0.00024054
18:49:09|0.00024054
18:49:10|0.00024061
18:49:11|0.00024052
18:49:12|0.00024051
18:49:13|0.00024009
18:49:14|0.00024016
18:49:15|0.00024016
18:49:16|0.00024034
18:49:17|0.00024039
18:49:18|0.00024052
18:49:19|0.0002405
18:49:20|0.00024059
18:49:21|0.00024065
18:49:22|0.00024065
18:49:23|0.00024065
18:49:24|0.00024065
18:49:25|0.00024064
18:49:26|0.00024064
18:49:27|0.00024064
18:49:28|0.00024063
18:49:29|0.00024063
18:49:30|0.0002406
18:49:31|0.0002406
18:49:32|0.0002406
18:49:33|0.00024055
18:49:34|0.00024055
18:49:35|0.00024071
18:49:36|0.00024065
18:49:37|0.00024065
18:49:39|0.0002406
18:49:39|0.00024059
18:49:40|0.00024059
18:49:41|0.00024059
18:49:42|0.00024059
18:49:43|0.0002406
18:49:44|0.00024058
18:49:45|0.00024058
18:49:46|0.00024059
18:49:47|0.00024048
18:49:48|0.00024044
18:49:49|0.00024048
18:49:51|0.00024043
18:49:53|0.00024043
18:49:53|0.00024043
18:49:54|0.00024043
18:49:55|0.00024043
18:49:56|0.00024043
18:49:57|0.00024055
18:49:59|0.00024057
18:49:59|0.00024063
18:50:00|0.00024059
18:50:01|0.00024058
18:50:02|0.00024058
18:50:03|0.00024052
18:50:05|0.00024053
18:50:06|0.00024058
18:50:06|0.00024058
18:50:07|0.00024058
18:50:08|0.00024058
18:50:10|0.00024069
18:50:10|0.00024072
18:50:11|0.00024062
18:50:12|0.00024067
18:50:13|0.00024076
18:50:14|0.00024075
18:50:16|0.00024076
18:50:17|0.00024075
18:50:18|0.00024076
18:50:19|0.00024075
18:50:20|0.00024075
18:50:21|0.00024072
18:50:22|0.00024075
18:50:23|0.00024075
18:50:24|0.00024075
18:50:25|0.00024075
18:50:26|0.00024074
18:50:27|0.00024069
18:50:28|0.00024069
18:50:29|0.00024076
18:50:30|0.0002407
18:50:31|0.00024065
18:50:32|0.00024067
18:50:33|0.00024076
18:50:34|0.00024077
18:50:35|0.00024073
18:50:36|0.00024073
18:50:37|0.00024066
18:50:38|0.00024066
18:50:39|0.00024071
18:50:40|0.00024075
18:50:41|0.00024109
18:50:42|0.0002411
18:50:43|0.00024125
18:50:44|0.00024124
18:50:45|0.00024124
18:50:46|0.0002411
18:50:47|0.0002411
18:50:48|0.00024118
18:50:49|0.00024122
18:50:50|0.0002412
18:50:51|0.00024119
18:50:53|0.00024115
18:50:54|0.00024114
18:50:55|0.00024123
18:50:56|0.00024124
18:50:57|0.00024119
18:50:58|0.00024118
18:50:59|0.00024118
18:51:00|0.00024117
18:51:01|0.00024114
18:51:02|0.000241
18:51:03|0.000241
18:51:04|0.00024093
18:51:05|0.0002409
18:51:06|0.00024088
18:51:07|0.0002408
18:51:08|0.0002408
18:51:09|0.00024073
18:51:10|0.00024075
18:51:11|0.00024081
18:51:12|0.00024077
18:51:14|0.00024077
18:51:14|0.00024077
18:51:15|0.0002408
18:51:16|0.00024077
18:51:17|0.00024077
18:51:18|0.00024074
18:51:19|0.00024074
18:51:20|0.00024079
18:51:22|0.00024075
18:51:22|0.00024077
18:51:23|0.00024078
18:51:24|0.00024078
18:51:25|0.00024081
18:51:27|0.00024096
18:51:28|0.000241
18:51:28|0.00024099
18:51:30|0.00024094
18:51:31|0.00024097
18:51:31|0.00024097
18:51:32|0.00024098
18:51:33|0.00024099
18:51:35|0.00024099
18:51:35|0.00024099
18:51:36|0.00024116
18:51:37|0.00024118
18:51:38|0.00024119
18:51:39|0.00024117
18:51:40|0.00024113
18:51:41|0.00024114
18:51:42|0.00024115
18:51:43|0.00024119
18:51:44|0.00024119
18:51:45|0.00024119
18:51:46|0.00024114
18:51:47|0.00024114
18:51:48|0.00024113
18:51:49|0.00024103
18:51:50|0.00024106
18:51:51|0.00024101
18:51:53|0.000241
18:51:54|0.00024106
18:51:56|0.00024106
18:51:57|0.00024105
18:51:58|0.00024106
18:51:59|0.00024114
18:52:00|0.00024114
18:52:01|0.00024119
18:52:02|0.00024119
18:52:03|0.00024112
18:52:04|0.00024113
18:52:05|0.00024113
18:52:06|0.00024113
18:52:07|0.0002411
18:52:08|0.00024107
18:52:09|0.00024106
18:52:10|0.00024102
18:52:11|0.00024103
18:52:12|0.00024102
18:52:13|0.00024102
18:52:15|0.00024102
18:52:15|0.00024104
18:52:16|0.00024106
18:52:18|0.00024107
18:52:18|0.00024106
18:52:20|0.00024106
18:52:20|0.00024106
18:52:21|0.00024106
18:52:23|0.00024106
18:52:24|0.00024106
18:52:24|0.00024106
18:52:25|0.00024106
18:52:26|0.00024106
18:52:27|0.00024106
18:52:29|0.00024108
18:52:29|0.00024114
18:52:31|0.00024109
18:52:31|0.00024108
18:52:32|0.00024114
18:52:34|0.00024115
18:52:34|0.00024116
18:52:35|0.00024123
18:52:36|0.00024125
18:52:37|0.00024125
18:52:38|0.00024126
18:52:39|0.00024126
18:52:40|0.00024127
18:52:42|0.00024127
18:52:42|0.00024127
18:52:43|0.00024126
18:52:44|0.00024125
18:52:45|0.00024125
18:52:47|0.00024125
18:52:47|0.00024122
18:52:49|0.00024122
18:52:49|0.00024124
18:52:50|0.00024125
18:52:52|0.00024125
18:52:52|0.00024123
18:52:54|0.00024119
18:52:55|0.00024116
18:52:56|0.00024116
18:52:57|0.00024113
18:52:58|0.00024113
18:52:59|0.00024102
18:53:00|0.00024103
18:53:01|0.00024107
18:53:02|0.00024106
18:53:03|0.00024104
18:53:04|0.00024102
18:53:05|0.00024102
18:53:06|0.00024103
18:53:07|0.00024114
18:53:09|0.00024111
18:53:10|0.00024111
18:53:11|0.00024112
18:53:12|0.00024103
18:53:12|0.00024103
18:53:13|0.00024112
18:53:15|0.00024112
18:53:15|0.00024113
18:53:16|0.00024112
18:53:17|0.00024112
18:53:18|0.0002411
18:53:19|0.0002411
18:53:20|0.0002411
18:53:21|0.0002411
18:53:23|0.00024113
18:53:24|0.00024113
18:53:24|0.00024113
18:53:26|0.00024103
18:53:26|0.00024112
18:53:28|0.00024112
18:53:29|0.00024108
18:53:30|0.00024108
18:53:31|0.0002411
18:53:32|0.00024109
18:53:33|0.00024109
18:53:35|0.00024103
18:53:35|0.00024102
18:53:37|0.00024106
18:53:38|0.00024106
18:53:38|0.00024107
18:53:40|0.00024106
18:53:40|0.00024106
18:53:41|0.00024106
18:53:43|0.00024114
18:53:44|0.00024115
18:53:45|0.00024115
18:53:46|0.00024114
18:53:47|0.00024114
18:53:48|0.00024114
18:53:49|0.00024103
18:53:50|0.00024103
18:53:51|0.00024103
18:53:52|0.00024103
18:53:53|0.00024103
18:53:54|0.00024104
18:53:55|0.00024104
18:53:57|0.00024089
18:53:58|0.00024093
18:53:59|0.00024089
18:54:00|0.00024089
18:54:01|0.00024092
18:54:01|0.00024094
18:54:03|0.00024089
18:54:04|0.00024087
18:54:05|0.00024087
18:54:06|0.00024087
18:54:07|0.00024087
18:54:09|0.00024087
18:54:10|0.00024084
18:54:10|0.00024084
18:54:11|0.00024084
18:54:12|0.00024081
18:54:14|0.00024081
18:54:14|0.00024076
18:54:15|0.00024076
18:54:16|0.0002408
18:54:17|0.0002408
18:54:19|0.00024073
18:54:19|0.00024072
18:54:21|0.00024072
18:54:22|0.00024072
18:54:23|0.00024087
18:54:23|0.00024083
18:54:25|0.00024075
18:54:25|0.00024082
18:54:26|0.00024082
18:54:27|0.00024082
18:54:28|0.00024082
18:54:29|0.00024083
18:54:30|0.00024075
18:54:31|0.00024076
18:54:32|0.0002407
18:54:33|0.00024071
18:54:34|0.00024076
18:54:35|0.00024077
18:54:37|0.00024077
18:54:37|0.00024077
18:54:38|0.00024076
18:54:39|0.00024076
18:54:40|0.00024076
18:54:41|0.00024076
18:54:42|0.00024069
18:54:44|0.00024069
18:54:44|0.0002407
18:54:45|0.0002407
18:54:46|0.00024069
18:54:47|0.00024069
18:54:48|0.0002407
18:54:50|0.0002407
18:54:50|0.0002407
18:54:52|0.00024069
18:54:52|0.0002407
18:54:53|0.0002407
18:54:54|0.00024068
18:54:56|0.00024073
18:54:57|0.0002406
18:54:58|0.00024058
18:54:59|0.00024054
18:55:00|0.00024054
18:55:01|0.00024054
18:55:02|0.0002406
18:55:03|0.0002406
18:55:04|0.00024058
18:55:05|0.00024057
18:55:06|0.00024057
18:55:07|0.00024059
18:55:08|0.00024059
18:55:09|0.00024058
18:55:10|0.00024068
18:55:11|0.0002407
18:55:12|0.00024068
18:55:13|0.00024068
18:55:14|0.00024068
18:55:15|0.00024067
18:55:16|0.00024068
18:55:17|0.0002407
18:55:18|0.00024069
18:55:19|0.00024069
18:55:20|0.0002407
18:55:21|0.00024072
18:55:22|0.00024072
18:55:24|0.00024072
18:55:24|0.00024073
18:55:25|0.00024071
18:55:27|0.00024069
18:55:27|0.00024069
18:55:28|0.00024069
18:55:29|0.00024059
18:55:30|0.00024064
18:55:32|0.00024059
18:55:33|0.00024059
18:55:34|0.00024059
18:55:35|0.0002406
18:55:36|0.00024059
18:55:37|0.00024059
18:55:38|0.00024059
18:55:39|0.0002407
18:55:40|0.0002407
18:55:41|0.0002407
18:55:42|0.00024063
18:55:43|0.00024062
18:55:44|0.00024067
18:55:45|0.00024067
18:55:47|0.00024067
18:55:47|0.00024065
18:55:48|0.00024065
18:55:49|0.00024061
18:55:50|0.00024061
18:55:51|0.00024062
18:55:52|0.00024062
18:55:53|0.00024062
18:55:54|0.0002407
18:55:55|0.0002407
18:55:57|0.00024069
18:55:58|0.00024065
18:55:59|0.00024065
18:56:00|0.00024063
18:56:01|0.00024064
18:56:02|0.00024072
18:56:02|0.00024072
18:56:04|0.00024072
18:56:05|0.00024072
18:56:06|0.00024072
18:56:07|0.00024079
18:56:08|0.00024071
18:56:09|0.00024071
18:56:10|0.0002407
18:56:11|0.0002407
18:56:13|0.00024081
18:56:14|0.00024082
18:56:14|0.00024079
18:56:15|0.0002408
18:56:16|0.00024081
18:56:17|0.00024081
18:56:19|0.00024081
18:56:20|0.00024079
18:56:21|0.00024081
18:56:22|0.00024088
18:56:23|0.00024088
18:56:24|0.00024089
18:56:25|0.00024089
18:56:26|0.00024089
18:56:27|0.00024089
18:56:28|0.00024089
18:56:29|0.00024089
18:56:30|0.00024089
18:56:31|0.00024089
18:56:32|0.00024089
18:56:33|0.00024094
18:56:34|0.00024096
18:56:35|0.00024094
18:56:36|0.00024093
18:56:37|0.00024093
18:56:38|0.00024094
18:56:39|0.00024094
18:56:40|0.00024094
18:56:41|0.00024092
18:56:42|0.00024089
18:56:43|0.00024087
18:56:44|0.00024083
18:56:45|0.00024082
18:56:46|0.00024077
18:56:47|0.00024075
18:56:48|0.00024069
18:56:49|0.00024069
18:56:50|0.00024069
18:56:51|0.00024068
18:56:52|0.00024068
18:56:53|0.00024068
18:56:54|0.00024068
18:56:55|0.00024069
18:56:56|0.00024069
18:56:57|0.00024069
18:56:59|0.00024069
18:57:00|0.00024069
18:57:01|0.0002408
18:57:02|0.00024079
18:57:04|0.00024079
18:57:05|0.00024071
18:57:07|0.00024069
18:57:07|0.00024072
18:57:09|0.00024072
18:57:09|0.00024074
18:57:10|0.00024073
18:57:11|0.00024073
18:57:12|0.00024076
18:57:13|0.00024076
18:57:15|0.00024069
18:57:16|0.00024064
18:57:16|0.00024066
18:57:18|0.00024066
18:57:19|0.00024066
18:57:19|0.00024065
18:57:20|0.00024069
18:57:22|0.00024069
18:57:22|0.00024069
18:57:24|0.00024073
18:57:25|0.00024073
18:57:25|0.00024072
18:57:26|0.00024072
18:57:27|0.00024072
18:57:29|0.00024072
18:57:30|0.00024073
18:57:31|0.00024073
18:57:32|0.00024073
18:57:33|0.00024073
18:57:34|0.00024073
18:57:35|0.00024073
18:57:35|0.00024083
18:57:36|0.00024088
18:57:37|0.00024088
18:57:38|0.00024083
18:57:40|0.00024084
18:57:41|0.00024088
18:57:42|0.00024083
18:57:43|0.00024083
18:57:44|0.00024095
18:57:45|0.00024094
18:57:46|0.0002409
18:57:47|0.00024091
18:57:48|0.00024094
18:57:49|0.00024094
18:57:50|0.00024089
18:57:51|0.00024086
18:57:52|0.00024083
18:57:53|0.00024082
18:57:54|0.00024083
18:57:55|0.00024083
18:57:56|0.0002408
18:57:58|0.00024081
18:57:58|0.00024081
18:58:00|0.00024081
18:58:01|0.00024081
18:58:01|0.00024081
18:58:03|0.0002408
18:58:04|0.0002408
18:58:06|0.0002408
18:58:06|0.00024076
18:58:07|0.00024072
18:58:09|0.00024072
18:58:09|0.00024072
18:58:11|0.00024074
18:58:12|0.00024073
18:58:13|0.00024071
18:58:14|0.00024072
18:58:15|0.00024065
18:58:17|0.00024065
18:58:17|0.00024065
18:58:18|0.00024065
18:58:19|0.00024064
18:58:20|0.00024064
18:58:21|0.00024065
18:58:23|0.00024067
18:58:24|0.00024067
18:58:25|0.00024066
18:58:25|0.00024066
18:58:26|0.00024066
18:58:28|0.00024066
18:58:29|0.00024066
18:58:29|0.00024067
18:58:31|0.0002408
18:58:32|0.00024079
18:58:33|0.00024079
18:58:34|0.00024079
18:58:35|0.00024079
18:58:36|0.00024079
18:58:37|0.00024076
18:58:37|0.00024073
18:58:39|0.00024073
18:58:40|0.00024067
18:58:41|0.00024066
18:58:42|0.00024066
18:58:42|0.00024066
18:58:44|0.00024065
18:58:45|0.00024063
18:58:45|0.00024063
18:58:47|0.00024089
18:58:47|0.0002409
18:58:49|0.00024096
18:58:50|0.00024071
18:58:51|0.00024069
18:58:52|0.00024069
18:58:53|0.00024065
18:58:54|0.00024066
18:58:55|0.00024067
18:58:56|0.00024067
18:58:57|0.00024063
18:58:58|0.00024068
18:58:59|0.0002407
18:59:01|0.0002409
18:59:01|0.00024093
18:59:02|0.00024092
18:59:04|0.00024091
18:59:05|0.00024092
18:59:06|0.00024094
18:59:07|0.00024094
18:59:08|0.00024092
18:59:09|0.00024093
18:59:10|0.00024093
18:59:11|0.00024092
18:59:12|0.00024093
18:59:13|0.00024088
18:59:14|0.00024079
18:59:15|0.00024083
18:59:16|0.00024083
18:59:17|0.00024083
18:59:18|0.00024083
18:59:19|0.00024083
18:59:20|0.00024082
18:59:21|0.00024083
18:59:22|0.00024083
18:59:23|0.00024083
18:59:24|0.00024086
18:59:25|0.00024086
18:59:26|0.00024087
18:59:27|0.00024087
18:59:28|0.00024086
18:59:29|0.00024092
18:59:30|0.00024092
18:59:31|0.00024092
18:59:32|0.00024089
18:59:34|0.00024089
18:59:34|0.00024089
18:59:35|0.00024089
18:59:36|0.00024089
18:59:37|0.00024089
18:59:38|0.00024089
18:59:39|0.00024089
18:59:40|0.00024095
18:59:41|0.00024097
18:59:42|0.00024105
18:59:43|0.00024104
18:59:44|0.00024104
18:59:45|0.00024105
18:59:46|0.00024104
18:59:47|0.00024104
18:59:48|0.00024104
18:59:49|0.00024105
18:59:50|0.00024104
18:59:51|0.00024104
18:59:52|0.00024105
18:59:53|0.00024105
18:59:54|0.00024105
18:59:55|0.00024105
18:59:56|0.00024109
18:59:57|0.00024109
18:59:59|0.00024109
18:59:59|0.00024109
19:00:01|0.00024104
19:00:03|0.00024112
19:00:04|0.00024135
19:00:05|0.00024143
19:00:06|0.00024153
19:00:07|0.00024148
19:00:09|0.00024144
19:00:09|0.00024144
19:00:10|0.00024145
19:00:11|0.00024156
19:00:13|0.00024155
19:00:13|0.00024155
19:00:15|0.0002416
19:00:15|0.0002416
19:00:17|0.0002416
19:00:17|0.00024161
19:00:18|0.00024173
19:00:19|0.00024174
19:00:21|0.00024174
19:00:21|0.0002417
19:00:22|0.00024168
19:00:23|0.0002418
19:00:25|0.00024184
19:00:25|0.00024184
19:00:26|0.00024217
19:00:27|0.00024212
19:00:29|0.00024217
19:00:29|0.00024227
19:00:30|0.00024228
19:00:32|0.00024222
19:00:32|0.00024221
19:00:34|0.00024215
19:00:35|0.00024201
19:00:36|0.00024202
19:00:37|0.00024192
19:00:37|0.00024193
19:00:39|0.00024193
19:00:39|0.00024203
19:00:41|0.00024202
19:00:42|0.00024197
19:00:43|0.00024203
19:00:44|0.00024207
19:00:45|0.00024211
19:00:45|0.00024211
19:00:47|0.00024221
19:00:48|0.00024225
19:00:48|0.00024227
19:00:50|0.00024227
19:00:51|0.00024233
19:00:51|0.00024238
19:00:53|0.0002424
19:00:54|0.00024241
19:00:55|0.00024241
19:00:56|0.0002424
19:00:57|0.00024241
19:00:58|0.00024241
19:00:59|0.00024241
19:01:00|0.00024247
19:01:01|0.00024264
19:01:03|0.00024273
19:01:04|0.00024289
19:01:06|0.00024306
19:01:07|0.00024312
19:01:07|0.0002431
19:01:09|0.00024308
19:01:10|0.00024307
19:01:11|0.00024305
19:01:12|0.00024309
19:01:13|0.00024309
19:01:14|0.00024315
19:01:14|0.00024312
19:01:16|0.00024363
19:01:17|0.0002435
19:01:18|0.00024363
19:01:19|0.00024352
19:01:20|0.00024348
19:01:20|0.00024365
19:01:22|0.00024365
19:01:22|0.00024362
19:01:23|0.00024365
19:01:25|0.00024365
19:01:25|0.00024362
19:01:27|0.0002436
19:01:27|0.00024364
19:01:28|0.00024359
19:01:30|0.00024359
19:01:30|0.00024366
19:01:32|0.00024338
19:01:33|0.0002433
19:01:34|0.00024326
19:01:35|0.00024331
19:01:36|0.0002433
19:01:37|0.0002433
19:01:38|0.00024324
19:01:39|0.00024329
19:01:40|0.00024315
19:01:41|0.00024316
19:01:42|0.0002432
19:01:43|0.00024324
19:01:44|0.00024326
19:01:45|0.00024326
19:01:46|0.00024323
19:01:47|0.00024322
19:01:48|0.00024319
19:01:49|0.00024331
19:01:50|0.00024353
19:01:51|0.00024355
19:01:53|0.00024354
19:01:53|0.00024355
19:01:54|0.00024343
19:01:55|0.00024348
19:01:56|0.00024341
19:01:57|0.00024342
19:01:58|0.00024342
19:01:59|0.00024343
19:02:00|0.00024337
19:02:01|0.00024343
19:02:03|0.00024345
19:02:04|0.00024347
19:02:05|0.00024352
19:02:06|0.00024358
19:02:07|0.00024359
19:02:08|0.00024359
19:02:09|0.0002436
19:02:10|0.0002436
19:02:11|0.00024358
19:02:12|0.00024366
19:02:14|0.00024372
19:02:14|0.00024373
19:02:15|0.00024375
19:02:17|0.00024376
19:02:18|0.00024378
19:02:18|0.0002438
19:02:19|0.00024381
19:02:20|0.00024383
19:02:21|0.00024378
19:02:23|0.00024373
19:02:23|0.00024368
19:02:25|0.00024369
19:02:26|0.0002437
19:02:27|0.00024354
19:02:28|0.00024357
19:02:29|0.00024356
19:02:30|0.00024356
19:02:31|0.00024357
19:02:32|0.00024358
19:02:33|0.00024362
19:02:34|0.00024367
19:02:36|0.00024368
19:02:36|0.00024367
19:02:37|0.00024362
19:02:38|0.00024357
19:02:39|0.00024353
19:02:40|0.00024355
19:02:41|0.00024356
19:02:42|0.00024357
19:02:43|0.00024357
19:02:44|0.00024353
19:02:45|0.00024344
19:02:46|0.00024342
19:02:47|0.00024334
19:02:48|0.00024342
19:02:50|0.00024341
19:02:50|0.00024337
19:02:51|0.00024331
19:02:52|0.00024337
19:02:53|0.00024337
19:02:54|0.00024346
19:02:56|0.00024359
19:02:56|0.00024352
19:02:58|0.00024352
19:02:58|0.00024353
19:02:59|0.0002436
19:03:00|0.0002436
19:03:01|0.00024356
19:03:02|0.00024363
19:03:03|0.00024358
19:03:05|0.00024362
19:03:05|0.00024362
19:03:06|0.00024388
19:03:08|0.00024383
19:03:09|0.00024374
19:03:09|0.00024366
19:03:10|0.00024368
19:03:12|0.00024363
19:03:12|0.00024367
19:03:13|0.00024367
19:03:15|0.00024362
19:03:15|0.00024343
19:03:17|0.00024301
19:03:17|0.00024279
19:03:18|0.00024282
19:03:19|0.00024278
19:03:20|0.00024279
19:03:21|0.00024282
19:03:23|0.00024282
19:03:23|0.00024275
19:03:24|0.00024271
19:03:26|0.00024258
19:03:27|0.0002426
19:03:28|0.0002426
19:03:29|0.00024259
19:03:30|0.00024257
19:03:31|0.00024249
19:03:32|0.0002424
19:03:33|0.00024235
19:03:34|0.00024225
19:03:35|0.00024225
19:03:36|0.00024217
19:03:37|0.00024218
19:03:38|0.00024218
19:03:39|0.00024248
19:03:40|0.00024245
19:03:41|0.00024241
19:03:42|0.00024231
19:03:43|0.00024229
19:03:44|0.00024228
19:03:45|0.00024228
19:03:46|0.00024228
19:03:47|0.00024224
19:03:48|0.00024216
19:03:49|0.00024215
19:03:50|0.00024212
19:03:51|0.00024212
19:03:52|0.00024195
19:03:53|0.00024236
19:03:54|0.00024223
19:03:55|0.00024218
19:03:56|0.00024209
19:03:57|0.00024211
19:03:58|0.00024217
19:03:59|0.00024209
19:04:00|0.00024209
19:04:01|0.00024217
19:04:02|0.00024217
19:04:03|0.00024215
19:04:04|0.00024221
19:04:05|0.00024224
19:04:06|0.00024245
19:04:07|0.00024235
19:04:08|0.00024234
19:04:10|0.00024251
19:04:11|0.00024255
19:04:11|0.00024263
19:04:13|0.00024272
19:04:14|0.00024277
19:04:15|0.00024308
19:04:16|0.00024308
19:04:17|0.00024314
19:04:20|0.00024282
19:04:20|0.00024292
19:04:22|0.00024284
19:04:23|0.00024284
19:04:24|0.00024295
19:04:24|0.0002429
19:04:25|0.00024282
19:04:26|0.00024277
19:04:28|0.00024266
19:04:29|0.00024265
19:04:30|0.00024264
19:04:31|0.00024267
19:04:32|0.00024273
19:04:33|0.00024279
19:04:34|0.0002428
19:04:35|0.00024289
19:04:36|0.00024295
19:04:37|0.00024292
19:04:38|0.00024291
19:04:39|0.00024289
19:04:40|0.00024295
19:04:41|0.00024295
19:04:42|0.00024286
19:04:43|0.00024289
19:04:44|0.00024291
19:04:45|0.00024305
19:04:46|0.00024296
19:04:47|0.00024296
19:04:48|0.00024296
19:04:49|0.00024296
19:04:50|0.00024296
19:04:51|0.00024297
19:04:52|0.00024305
19:04:53|0.00024321
19:04:54|0.0002432
19:04:55|0.0002432
19:04:56|0.00024328
19:04:57|0.00024325
19:04:58|0.00024325
19:04:59|0.00024325
19:05:00|0.00024321
19:05:01|0.00024323
19:05:02|0.00024323
19:05:03|0.00024347
19:05:04|0.0002435
19:05:05|0.0002434
19:05:07|0.00024336
19:05:08|0.00024349
19:05:09|0.00024348
19:05:10|0.00024344
19:05:11|0.00024345
19:05:12|0.00024339
19:05:13|0.00024339
19:05:14|0.00024338
19:05:15|0.00024335
19:05:16|0.00024319
19:05:17|0.00024307
19:05:18|0.00024309
19:05:19|0.00024299
19:05:20|0.00024303
19:05:21|0.00024312
19:05:22|0.00024318
19:05:23|0.0002432
19:05:24|0.00024322
19:05:25|0.0002431
19:05:26|0.00024301
19:05:27|0.00024298
19:05:28|0.00024296
19:05:29|0.00024319
19:05:30|0.00024327
19:05:31|0.00024329
19:05:32|0.00024318
19:05:33|0.00024319
19:05:35|0.00024305
19:05:35|0.00024322
19:05:36|0.00024321
19:05:37|0.00024324
19:05:39|0.0002432
19:05:39|0.00024327
19:05:40|0.0002432
19:05:41|0.00024309
19:05:42|0.00024309
19:05:43|0.00024303
19:05:45|0.00024306
19:05:45|0.00024308
19:05:46|0.00024308
19:05:47|0.00024304
19:05:48|0.00024309
19:05:49|0.00024311
19:05:51|0.0002431
19:05:51|0.00024275
19:05:52|0.00024276
19:05:53|0.00024278
19:05:54|0.00024274
19:05:56|0.00024264
19:05:57|0.00024264
19:05:57|0.00024265
19:05:59|0.00024265
19:06:00|0.00024265
19:06:01|0.00024283
19:06:02|0.00024279
19:06:02|0.00024286
19:06:03|0.00024286
19:06:04|0.0002428
19:06:06|0.00024268
19:06:08|0.00024261
19:06:08|0.00024261
19:06:10|0.00024262
19:06:10|0.0002426
19:06:11|0.00024244
19:06:12|0.00024248
19:06:13|0.00024244
19:06:15|0.00024231
19:06:15|0.00024233
19:06:17|0.00024219
19:06:18|0.00024212
19:06:19|0.00024216
19:06:20|0.00024215
19:06:20|0.00024215
19:06:22|0.00024215
19:06:23|0.00024215
19:06:24|0.00024215
19:06:25|0.00024222
19:06:26|0.00024212
19:06:28|0.00024212
19:06:28|0.00024212
19:06:29|0.00024212
19:06:30|0.00024219
19:06:31|0.00024219
19:06:32|0.00024201
19:06:33|0.00024201
19:06:34|0.00024204
19:06:35|0.00024204
19:06:36|0.00024201
19:06:37|0.00024195
19:06:38|0.00024195
19:06:39|0.00024201
19:06:40|0.00024203
19:06:41|0.00024199
19:06:42|0.00024199
19:06:43|0.00024203
19:06:44|0.00024204
19:06:45|0.00024205
19:06:46|0.00024206
19:06:48|0.00024206
19:06:48|0.00024206
19:06:49|0.00024206
19:06:50|0.000242
19:06:51|0.00024203
19:06:52|0.00024202
19:06:53|0.00024202
19:06:54|0.00024202
19:06:55|0.00024202
19:06:56|0.00024203
19:06:57|0.00024202
19:06:58|0.00024204
19:06:59|0.00024203
19:07:00|0.00024202
19:07:01|0.00024215
19:07:02|0.00024215
19:07:03|0.00024209
19:07:04|0.00024209
19:07:06|0.00024205
19:07:06|0.00024193
19:07:07|0.00024199
19:07:09|0.000242
19:07:10|0.000242
19:07:12|0.00024187
19:07:12|0.00024187
19:07:13|0.00024184
19:07:14|0.0002418
19:07:15|0.00024177
19:07:17|0.00024224
19:07:18|0.00024224
19:07:18|0.0002422
19:07:20|0.00024217
19:07:21|0.00024216
19:07:22|0.00024209
19:07:23|0.0002421
19:07:23|0.00024217
19:07:24|0.00024218
19:07:25|0.00024218
19:07:27|0.00024217
19:07:28|0.00024217
19:07:28|0.00024221
19:07:30|0.00024224
19:07:30|0.00024224
19:07:31|0.00024226
19:07:33|0.00024226
19:07:34|0.00024225
19:07:35|0.00024225
19:07:35|0.00024227
19:07:36|0.00024227
19:07:38|0.00024227
19:07:39|0.00024228
19:07:40|0.00024228
19:07:40|0.00024228
19:07:41|0.00024228
19:07:43|0.0002421
19:07:44|0.00024215
19:07:45|0.00024226
19:07:46|0.00024226
19:07:47|0.00024226
19:07:48|0.00024225
19:07:49|0.00024219
19:07:50|0.00024217
19:07:51|0.00024222
19:07:52|0.00024228
19:07:53|0.00024228
19:07:54|0.0002423
19:07:55|0.00024244
19:07:56|0.00024238
19:07:57|0.00024238
19:07:58|0.00024233
19:07:59|0.00024223
19:08:01|0.00024229
19:08:02|0.00024234
19:08:03|0.00024236
19:08:04|0.00024235
19:08:05|0.00024229
19:08:06|0.00024239
19:08:07|0.0002424
19:08:09|0.00024246
19:08:09|0.00024239
19:08:10|0.0002424
19:08:12|0.00024206
19:08:13|0.00024183
19:08:15|0.00024184
19:08:16|0.0002418
19:08:17|0.00024183
19:08:17|0.00024179
19:08:19|0.00024176
19:08:19|0.00024184
19:08:21|0.00024185
19:08:22|0.00024181
19:08:23|0.00024189
19:08:24|0.00024199
19:08:25|0.00024199
19:08:26|0.00024199
19:08:27|0.00024199
19:08:28|0.00024195
19:08:29|0.00024195
19:08:30|0.00024196
19:08:31|0.00024217
19:08:32|0.00024217
19:08:33|0.00024219
19:08:34|0.00024218
19:08:35|0.00024232
19:08:36|0.00024233
19:08:37|0.00024234
19:08:38|0.00024234
19:08:39|0.00024232
19:08:40|0.00024225
19:08:41|0.00024228
19:08:42|0.0002423
19:08:43|0.00024234
19:08:44|0.00024233
19:08:45|0.00024233
19:08:46|0.00024232
19:08:47|0.00024231
19:08:48|0.00024234
19:08:49|0.00024238
19:08:51|0.00024238
19:08:51|0.00024238
19:08:52|0.00024237
19:08:54|0.00024238
19:08:54|0.00024239
19:08:55|0.00024233
19:08:56|0.00024233
19:08:57|0.00024233
19:08:58|0.00024234
19:09:00|0.0002423
19:09:00|0.00024228
19:09:01|0.00024226
19:09:02|0.00024205
19:09:03|0.00024198
19:09:04|0.00024186
19:09:05|0.00024193
19:09:07|0.00024194
19:09:07|0.00024194
19:09:08|0.00024194
19:09:09|0.00024237
19:09:10|0.00024237
19:09:12|0.00024237
19:09:12|0.00024229
19:09:14|0.00024228
19:09:15|0.00024233
19:09:17|0.00024255
19:09:18|0.00024251
19:09:18|0.00024259
19:09:19|0.00024257
19:09:20|0.00024269
19:09:21|0.00024268
19:09:22|0.00024269
19:09:23|0.00024296
19:09:24|0.00024296
19:09:25|0.00024308
19:09:27|0.00024307
19:09:27|0.00024307
19:09:28|0.00024305
19:09:29|0.00024315
19:09:30|0.00024326
19:09:31|0.0002433
19:09:32|0.00024335
19:09:34|0.0002434
19:09:34|0.00024338
19:09:35|0.00024314
19:09:37|0.00024313
19:09:37|0.00024315
19:09:38|0.00024326
19:09:39|0.00024323
19:09:40|0.00024318
19:09:41|0.00024324
19:09:42|0.00024325
19:09:44|0.00024345
19:09:44|0.00024321
19:09:45|0.0002428
19:09:47|0.00024289
19:09:47|0.00024284
19:09:48|0.00024284
19:09:50|0.00024293
19:09:50|0.00024303
19:09:52|0.00024307
19:09:53|0.00024297
19:09:53|0.00024294
19:09:54|0.00024288
19:09:56|0.00024286
19:09:56|0.00024293
19:09:57|0.00024294
19:09:58|0.00024297
19:09:59|0.0002429
19:10:00|0.00024297
19:10:01|0.000243
19:10:02|0.00024307
19:10:04|0.00024297
19:10:04|0.00024298
19:10:06|0.0002431
19:10:06|0.00024324
19:10:07|0.00024313
19:10:09|0.00024321
19:10:09|0.00024326
19:10:11|0.00024349
19:10:12|0.00024343
19:10:13|0.00024344
19:10:15|0.00024348
19:10:15|0.00024318
19:10:17|0.0002432
19:10:17|0.00024319
19:10:18|0.00024308
19:10:20|0.00024312
19:10:21|0.00024317
19:10:22|0.00024323
19:10:23|0.00024323
19:10:24|0.00024324
19:10:25|0.00024315
19:10:26|0.00024324
19:10:27|0.00024333
19:10:28|0.00024335
19:10:29|0.00024339
19:10:30|0.00024343
19:10:31|0.00024342
19:10:32|0.00024341
19:10:33|0.00024338
19:10:34|0.00024322
19:10:35|0.00024322
19:10:36|0.00024324
19:10:37|0.0002432
19:10:38|0.00024319
19:10:39|0.00024316
19:10:40|0.00024315
19:10:41|0.00024321
19:10:42|0.00024314
19:10:43|0.00024314
19:10:44|0.00024319
19:10:45|0.00024317
19:10:46|0.00024318
19:10:47|0.00024321
19:10:48|0.00024317
19:10:49|0.00024302
19:10:50|0.00024314
19:10:51|0.00024332
19:10:52|0.00024332
19:10:53|0.00024332
19:10:54|0.00024329
19:10:55|0.00024322
19:10:56|0.00024321
19:10:57|0.0002432
19:10:58|0.00024322
19:10:59|0.00024328
19:11:00|0.00024328
19:11:01|0.00024327
19:11:02|0.00024317
19:11:03|0.00024317
19:11:04|0.00024317
19:11:05|0.00024309
19:11:06|0.00024315
19:11:07|0.00024311
19:11:08|0.0002432
19:11:09|0.0002432
19:11:10|0.00024319
19:11:11|0.00024318
19:11:12|0.00024318
19:11:14|0.00024316
19:11:14|0.00024317
19:11:16|0.00024318
19:11:17|0.00024325
19:11:17|0.00024326
19:11:19|0.00024333
19:11:20|0.00024349
19:11:20|0.00024353
19:11:21|0.00024353
19:11:23|0.00024354
19:11:23|0.00024351
19:11:24|0.00024338
19:11:25|0.00024342
19:11:26|0.00024341
19:11:27|0.00024365
19:11:29|0.00024382
19:11:31|0.00024381
19:11:31|0.00024373
19:11:33|0.00024376
19:11:34|0.00024375
19:11:34|0.00024374
19:11:36|0.00024373
19:11:37|0.00024378
19:11:37|0.00024388
19:11:38|0.00024386
19:11:39|0.00024376
19:11:41|0.00024376
19:11:41|0.00024378
19:11:43|0.00024377
19:11:43|0.00024386
19:11:44|0.0002437
19:11:46|0.00024371
19:11:47|0.00024371
19:11:48|0.00024369
19:11:49|0.00024367
19:11:50|0.00024372
19:11:51|0.00024379
19:11:52|0.00024383
19:11:53|0.00024371
19:11:54|0.00024377
19:11:55|0.00024379
19:11:56|0.00024379
19:11:57|0.00024378
19:11:58|0.00024375
19:11:59|0.00024375
19:12:00|0.00024371
19:12:01|0.00024373
19:12:02|0.00024374
19:12:03|0.00024374
19:12:04|0.00024374
19:12:05|0.00024375
19:12:06|0.00024386
19:12:07|0.00024381
19:12:08|0.00024381
19:12:09|0.00024381
19:12:10|0.00024391
19:12:11|0.00024385
19:12:12|0.00024396
19:12:13|0.00024395
19:12:15|0.00024393
19:12:15|0.00024386
19:12:17|0.00024384
19:12:18|0.00024387
19:12:19|0.0002439
19:12:20|0.00024386
19:12:21|0.00024395
19:12:22|0.000244
19:12:23|0.00024401
19:12:24|0.00024399
19:12:24|0.00024395
19:12:25|0.00024396
19:12:26|0.00024396
19:12:28|0.00024396
19:12:29|0.00024395
19:12:30|0.00024382
19:12:31|0.00024394
19:12:32|0.00024396
19:12:33|0.00024399
19:12:34|0.000244
19:12:35|0.00024411
19:12:36|0.00024401
19:12:37|0.00024405
19:12:38|0.00024405
19:12:39|0.00024402
19:12:40|0.00024395
19:12:41|0.00024394
19:12:42|0.00024393
19:12:43|0.00024398
19:12:44|0.00024402
19:12:45|0.00024408
19:12:46|0.00024405
19:12:47|0.00024411
19:12:49|0.00024419
19:12:50|0.00024405
19:12:50|0.00024405
19:12:51|0.00024404
19:12:52|0.00024405
19:12:54|0.00024403
19:12:54|0.00024403
19:12:55|0.00024407
19:12:57|0.00024385
19:12:57|0.00024386
19:12:58|0.00024384
19:13:00|0.00024378
19:13:01|0.00024378
19:13:01|0.00024387
19:13:02|0.00024387
19:13:03|0.00024386
19:13:04|0.00024386
19:13:06|0.00024385
19:13:06|0.00024384
19:13:07|0.00024384
19:13:08|0.00024384
19:13:09|0.00024383
19:13:12|0.00024402
19:13:12|0.0002443
19:13:13|0.00024447
19:13:15|0.0002445
19:13:16|0.00024449
19:13:18|0.0002447
19:13:18|0.00024457
19:13:20|0.00024442
19:13:21|0.00024448
19:13:22|0.00024453
19:13:22|0.00024453
19:13:23|0.00024452
19:13:24|0.00024467
19:13:25|0.00024464
19:13:27|0.00024466
19:13:28|0.00024465
19:13:29|0.00024465
19:13:30|0.00024464
19:13:30|0.00024464
19:13:32|0.00024454
19:13:33|0.00024456
19:13:34|0.00024463
19:13:35|0.00024464
19:13:35|0.00024465
19:13:37|0.00024466
19:13:38|0.00024466
19:13:39|0.00024462
19:13:40|0.0002447
19:13:41|0.0002447
19:13:43|0.00024461
19:13:43|0.00024452
19:13:44|0.00024452
19:13:45|0.00024425
19:13:47|0.00024431
19:13:47|0.00024431
19:13:48|0.00024431
19:13:49|0.0002444
19:13:50|0.0002444
19:13:51|0.00024448
19:13:52|0.00024403
19:13:53|0.00024396
19:13:54|0.00024391
19:13:55|0.00024387
19:13:56|0.00024384
19:13:57|0.00024379
19:13:58|0.00024368
19:13:59|0.00024376
19:14:00|0.00024379
19:14:01|0.00024379
19:14:02|0.00024379
19:14:03|0.00024382
19:14:04|0.00024399
19:14:05|0.00024398
19:14:06|0.00024416
19:14:07|0.00024407
19:14:08|0.00024411
19:14:09|0.00024409
19:14:10|0.0002441
19:14:11|0.00024407
19:14:12|0.00024434
19:14:13|0.00024437
19:14:14|0.00024431
19:14:16|0.0002444
19:14:17|0.00024431
19:14:18|0.00024431
19:14:20|0.00024446
19:14:21|0.00024436
19:14:22|0.00024435
19:14:23|0.00024441
19:14:24|0.00024438
19:14:25|0.00024437
19:14:26|0.00024446
19:14:27|0.00024444
19:14:28|0.00024441
19:14:29|0.00024442
19:14:31|0.00024441
19:14:31|0.00024447
19:14:32|0.00024441
19:14:33|0.00024444
19:14:34|0.00024444
19:14:35|0.00024447
19:14:36|0.00024447
19:14:38|0.00024443
19:14:38|0.00024443
19:14:39|0.00024441
19:14:40|0.00024441
19:14:41|0.00024435
19:14:42|0.00024416
19:14:43|0.00024415
19:14:44|0.00024427
19:14:45|0.00024426
19:14:46|0.00024427
19:14:47|0.00024427
19:14:49|0.00024428
19:14:49|0.00024428
19:14:50|0.00024428
19:14:52|0.00024428
19:14:52|0.00024427
19:14:54|0.00024421
19:14:54|0.00024416
19:14:55|0.00024392
19:14:56|0.00024403
19:14:58|0.00024406
19:14:58|0.00024404
19:15:00|0.00024396
19:15:01|0.00024396
19:15:01|0.0002439
19:15:03|0.00024391
19:15:03|0.00024395
19:15:04|0.00024391
19:15:05|0.00024385
19:15:06|0.00024397
19:15:08|0.00024387
19:15:08|0.00024392
19:15:09|0.00024392
19:15:10|0.00024396
19:15:11|0.00024401
19:15:13|0.00024403
19:15:14|0.00024397
19:15:14|0.00024401
19:15:15|0.00024407
19:15:16|0.00024404
19:15:17|0.0002441
19:15:19|0.00024407
19:15:20|0.00024412
19:15:21|0.00024421
19:15:22|0.00024403
19:15:23|0.00024409
19:15:24|0.00024405
19:15:25|0.00024405
19:15:26|0.00024406
19:15:27|0.00024408
19:15:28|0.00024413
19:15:29|0.00024407
19:15:30|0.0002441
19:15:31|0.00024416
19:15:33|0.00024416
19:15:33|0.00024419
19:15:34|0.00024419
19:15:35|0.00024421
19:15:36|0.00024421
19:15:38|0.00024425
19:15:38|0.00024426
19:15:40|0.00024426
19:15:40|0.00024416
19:15:41|0.0002443
19:15:43|0.0002443
19:15:43|0.00024426
19:15:44|0.00024437
19:15:45|0.00024439
19:15:46|0.00024444
19:15:47|0.00024443
19:15:48|0.00024445
19:15:49|0.00024444
19:15:51|0.00024443
19:15:52|0.00024444
19:15:52|0.00024433
19:15:53|0.00024436
19:15:54|0.0002444
19:15:56|0.00024458
19:15:57|0.00024454
19:15:58|0.00024452
19:15:59|0.00024453
19:16:00|0.00024456
19:16:01|0.00024456
19:16:02|0.00024458
19:16:03|0.00024446
19:16:04|0.00024443
19:16:05|0.0002444
19:16:06|0.00024434
19:16:07|0.00024441
19:16:08|0.00024446
19:16:09|0.00024446
19:16:10|0.00024431
19:16:11|0.00024451
19:16:12|0.00024452
19:16:13|0.00024453
19:16:14|0.00024454
19:16:15|0.00024454
19:16:16|0.00024457
19:16:17|0.00024464
19:16:18|0.00024465
19:16:19|0.00024462
19:16:20|0.0002447
19:16:21|0.00024466
19:16:23|0.00024465
19:16:24|0.00024452
19:16:25|0.00024444
19:16:26|0.00024446
19:16:27|0.00024446
19:16:27|0.00024445
19:16:29|0.00024445
19:16:30|0.00024446
19:16:31|0.00024467
19:16:32|0.00024466
19:16:34|0.00024466
19:16:35|0.00024462
19:16:36|0.00024458
19:16:37|0.0002445
19:16:37|0.00024452
19:16:39|0.00024451
19:16:40|0.00024451
19:16:41|0.00024447
19:16:42|0.00024444
19:16:44|0.00024445
19:16:44|0.00024441
19:16:45|0.00024441
19:16:46|0.00024439
19:16:47|0.00024442
19:16:48|0.00024446
19:16:49|0.00024447
19:16:50|0.0002444
19:16:51|0.0002444
19:16:52|0.0002444
19:16:53|0.0002443
19:16:54|0.00024413
19:16:55|0.00024411
19:16:56|0.0002441
19:16:57|0.00024414
19:16:58|0.00024419
19:16:59|0.00024412
19:17:00|0.00024415
19:17:01|0.00024416
19:17:02|0.00024427
19:17:03|0.00024428
19:17:05|0.0002443
19:17:05|0.00024439
19:17:06|0.00024445
19:17:07|0.00024445
19:17:08|0.00024443
19:17:09|0.00024443
19:17:10|0.0002445
19:17:11|0.00024451
19:17:12|0.00024454
19:17:13|0.00024453
19:17:14|0.0002447
19:17:16|0.00024472
19:17:16|0.00024467
19:17:17|0.00024469
19:17:19|0.00024476
19:17:19|0.00024471
19:17:21|0.00024469
19:17:22|0.00024478
19:17:23|0.0002447
19:17:24|0.00024469
19:17:25|0.0002447
19:17:26|0.00024462
19:17:27|0.00024467
19:17:28|0.00024465
19:17:30|0.00024467
19:17:31|0.00024467
19:17:32|0.00024466
19:17:33|0.00024466
19:17:34|0.00024458
19:17:35|0.00024467
19:17:36|0.00024468
19:17:37|0.00024467
19:17:38|0.00024467
19:17:39|0.00024467
19:17:40|0.00024467
19:17:41|0.00024467
19:17:42|0.00024482
19:17:43|0.00024481
19:17:44|0.00024478
19:17:45|0.00024474
19:17:46|0.00024479
19:17:47|0.00024475
19:17:48|0.00024489
19:17:49|0.0002449
19:17:50|0.0002449
19:17:51|0.0002449
19:17:52|0.00024487
19:17:53|0.00024487
19:17:54|0.00024485
19:17:55|0.00024486
19:17:56|0.00024485
19:17:58|0.00024473
19:17:58|0.00024473
19:17:59|0.00024471
19:18:00|0.00024477
19:18:01|0.00024475
19:18:02|0.00024478
19:18:03|0.00024478
19:18:04|0.00024486
19:18:05|0.00024487
19:18:07|0.0002449
19:18:07|0.0002449
19:18:08|0.0002449
19:18:09|0.00024489
19:18:10|0.00024491
19:18:11|0.00024487
19:18:12|0.0002449
19:18:14|0.00024488
19:18:14|0.00024488
19:18:15|0.00024491
19:18:16|0.00024499
19:18:17|0.00024492
19:18:18|0.00024494
19:18:20|0.000245
19:18:21|0.00024499
19:18:22|0.00024499
19:18:23|0.000245
19:18:24|0.00024497
19:18:25|0.00024492
19:18:26|0.00024497
19:18:27|0.00024497
19:18:29|0.00024499
19:18:30|0.000245
19:18:31|0.00024507
19:18:32|0.0002451
19:18:33|0.0002451
19:18:34|0.0002451
19:18:35|0.0002451
19:18:36|0.00024515
19:18:37|0.00024515
19:18:38|0.00024519
19:18:39|0.00024519
19:18:40|0.0002452
19:18:41|0.0002452
19:18:42|0.0002452
19:18:43|0.00024521
19:18:44|0.0002452
19:18:45|0.0002452
19:18:46|0.0002452
19:18:47|0.00024519
19:18:48|0.00024519
19:18:49|0.00024519
19:18:50|0.00024518
19:18:51|0.00024517
19:18:52|0.00024517
19:18:53|0.00024516
19:18:54|0.00024517
19:18:55|0.00024516
19:18:56|0.00024518
19:18:57|0.00024518
19:18:58|0.0002451
19:18:59|0.00024513
19:19:00|0.00024511
19:19:01|0.00024517
19:19:02|0.00024547
19:19:03|0.00024523
19:19:04|0.00024513
19:19:05|0.00024509
19:19:06|0.00024516
19:19:07|0.00024515
19:19:08|0.00024517
19:19:09|0.0002452
19:19:10|0.00024528
19:19:11|0.00024522
19:19:12|0.00024527
19:19:13|0.00024528
19:19:14|0.00024547
19:19:15|0.00024539
19:19:16|0.00024544
19:19:17|0.00024545
19:19:18|0.00024547
19:19:19|0.00024552
19:19:21|0.00024567
19:19:21|0.00024563
19:19:23|0.00024569
19:19:24|0.00024532
19:19:24|0.00024534
19:19:26|0.00024553
19:19:27|0.00024561
19:19:28|0.00024567
19:19:29|0.00024566
19:19:30|0.00024573
19:19:31|0.00024576
19:19:32|0.00024579
19:19:34|0.00024592
19:19:34|0.00024605
19:19:35|0.00024612
19:19:36|0.00024611
19:19:38|0.00024606
19:19:38|0.0002461
19:19:39|0.00024612
19:19:41|0.00024591
19:19:41|0.00024592
19:19:42|0.00024579
19:19:44|0.00024579
19:19:44|0.00024577
19:19:45|0.00024576
19:19:46|0.00024551
19:19:47|0.0002455
19:19:48|0.00024566
19:19:49|0.00024559
19:19:50|0.0002456
19:19:51|0.00024556
19:19:52|0.0002456
19:19:53|0.00024556
19:19:54|0.00024557
19:19:55|0.0002454
19:19:57|0.00024536
19:19:57|0.00024534
19:19:58|0.00024544
19:19:59|0.00024545
19:20:00|0.00024548
19:20:01|0.00024561
19:20:02|0.00024566
19:20:03|0.0002457
19:20:04|0.00024572
19:20:06|0.00024596
19:20:06|0.00024613
19:20:07|0.0002461
19:20:08|0.00024613
19:20:09|0.00024638
19:20:11|0.00024646
19:20:12|0.00024643
19:20:12|0.00024648
19:20:13|0.00024636
19:20:15|0.00024635
19:20:15|0.00024631
19:20:16|0.00024629
19:20:17|0.00024625
19:20:18|0.00024628
19:20:20|0.00024627
19:20:20|0.00024628
19:20:22|0.00024633
19:20:23|0.00024624
19:20:25|0.00024648
19:20:26|0.00024645
19:20:27|0.00024647
19:20:28|0.00024647
19:20:29|0.00024649
19:20:29|0.0002465
19:20:30|0.00024659
19:20:32|0.00024661
19:20:32|0.00024651
19:20:34|0.00024652
19:20:35|0.00024652
19:20:35|0.00024658
19:20:37|0.00024662
19:20:38|0.00024665
19:20:39|0.00024661
19:20:40|0.00024647
19:20:41|0.00024664
19:20:41|0.00024662
19:20:42|0.00024668
19:20:44|0.00024669
19:20:45|0.00024685
19:20:45|0.00024687
19:20:47|0.00024688
19:20:47|0.00024688
19:20:49|0.00024684
19:20:49|0.0002468
19:20:51|0.00024681
19:20:51|0.00024692
19:20:53|0.00024693
19:20:53|0.000247
19:20:55|0.00024706
19:20:56|0.00024711
19:20:57|0.00024697
19:20:58|0.00024707
19:20:59|0.00024694
19:21:00|0.00024719
19:21:00|0.00024714
19:21:01|0.00024709
19:21:02|0.00024709
19:21:03|0.00024714
19:21:04|0.00024711
19:21:06|0.00024721
19:21:06|0.00024726
19:21:07|0.00024729
19:21:08|0.00024742
19:21:09|0.00024737
19:21:11|0.00024736
19:21:11|0.00024745
19:21:13|0.00024766
19:21:14|0.00024751
19:21:15|0.00024766
19:21:16|0.00024758
19:21:17|0.0002476
19:21:18|0.0002476
19:21:19|0.0002476
19:21:20|0.00024759
19:21:20|0.00024765
19:21:22|0.0002478
19:21:23|0.00024785
19:21:24|0.00024774
19:21:25|0.00024784
19:21:26|0.00024784
19:21:27|0.00024781
19:21:28|0.00024776
19:21:29|0.00024779
19:21:30|0.00024773
19:21:31|0.00024775
19:21:32|0.00024782
19:21:33|0.00024776
19:21:34|0.00024787
19:21:35|0.00024782
19:21:36|0.00024783
19:21:37|0.00024779
19:21:38|0.00024785
19:21:39|0.00024786
19:21:40|0.00024781
19:21:41|0.00024782
19:21:42|0.0002479
19:21:43|0.00024786
19:21:44|0.00024787
19:21:45|0.00024787
19:21:46|0.00024788
19:21:47|0.00024791
19:21:48|0.0002479
19:21:49|0.00024787
19:21:50|0.00024786
19:21:51|0.00024772
19:21:52|0.00024748
19:21:53|0.00024744
19:21:54|0.00024752
19:21:55|0.00024742
19:21:56|0.00024729
19:21:57|0.0002473
19:21:58|0.00024734
19:21:59|0.0002474
19:22:01|0.00024739
19:22:01|0.00024739
19:22:02|0.00024727
19:22:04|0.00024743
19:22:04|0.00024746
19:22:05|0.00024774
19:22:06|0.00024783
19:22:07|0.0002479
19:22:08|0.00024782
19:22:09|0.00024787
19:22:10|0.00024787
19:22:11|0.0002479
19:22:12|0.0002479
19:22:13|0.0002479
19:22:14|0.00024787
19:22:15|0.00024789
19:22:16|0.00024782
19:22:17|0.00024775
19:22:19|0.00024788
19:22:19|0.00024787
19:22:21|0.00024787
19:22:21|0.00024789
19:22:24|0.00024789
19:22:25|0.00024789
19:22:25|0.00024794
19:22:27|0.00024796
19:22:28|0.00024795
19:22:29|0.00024794
19:22:30|0.00024787
19:22:31|0.00024785
19:22:32|0.00024785
19:22:33|0.00024786
19:22:34|0.00024784
19:22:35|0.00024785
19:22:36|0.00024795
19:22:37|0.00024797
19:22:38|0.000248
19:22:39|0.000248
19:22:40|0.000248
19:22:41|0.00024799
19:22:42|0.00024799
19:22:43|0.00024812
19:22:44|0.00024812
19:22:45|0.00024802
19:22:46|0.00024806
19:22:47|0.00024809
19:22:48|0.00024801
19:22:49|0.00024802
19:22:50|0.00024796
19:22:51|0.00024801
19:22:52|0.00024792
19:22:53|0.00024811
19:22:54|0.00024813
19:22:55|0.0002482
19:22:56|0.00024815
19:22:57|0.00024811
19:22:58|0.00024811
19:22:59|0.00024815
19:23:00|0.00024807
19:23:01|0.00024807
19:23:02|0.00024809
19:23:03|0.00024802
19:23:04|0.0002479
19:23:05|0.00024786
19:23:06|0.00024787
19:23:07|0.00024788
19:23:08|0.00024792
19:23:09|0.00024801
19:23:10|0.00024807
19:23:11|0.00024804
19:23:12|0.00024806
19:23:13|0.00024805
19:23:14|0.00024795
19:23:15|0.00024783
19:23:16|0.00024786
19:23:17|0.00024783
19:23:18|0.00024788
19:23:19|0.00024783
19:23:20|0.00024782
19:23:21|0.00024782
19:23:22|0.00024793
19:23:23|0.00024799
19:23:25|0.00024787
19:23:26|0.00024761
19:23:27|0.00024765
19:23:28|0.00024814
19:23:29|0.000248
19:23:30|0.0002478
19:23:32|0.00024785
19:23:33|0.00024761
19:23:34|0.00024774
19:23:35|0.00024776
19:23:36|0.00024764
19:23:37|0.0002476
19:23:38|0.0002474
19:23:39|0.00024719
19:23:40|0.00024734
19:23:41|0.00024723
19:23:42|0.00024717
19:23:45|0.00024719
19:23:46|0.00024738
19:23:47|0.00024722
19:23:48|0.00024725
19:23:49|0.00024733
19:23:50|0.0002473
19:23:51|0.00024733
19:23:52|0.00024752
19:23:53|0.00024752
19:23:54|0.00024748
19:23:55|0.00024746
19:23:56|0.00024727
19:23:57|0.00024715
19:23:58|0.00024718
19:23:59|0.00024701
19:24:00|0.00024688
19:24:01|0.00024685
19:24:02|0.00024693
19:24:03|0.00024695
19:24:04|0.00024701
19:24:05|0.00024716
19:24:06|0.00024712
19:24:07|0.00024709
19:24:08|0.00024709
19:24:09|0.00024725
19:24:10|0.00024716
19:24:11|0.00024715
19:24:12|0.00024712
19:24:13|0.00024705
19:24:14|0.00024703
19:24:15|0.00024696
19:24:16|0.00024696
19:24:17|0.00024696
19:24:18|0.00024695
19:24:19|0.000247
19:24:20|0.00024687
19:24:21|0.00024693
19:24:22|0.00024669
19:24:23|0.00024666
19:24:24|0.00024671
19:24:26|0.00024666
19:24:27|0.00024666
19:24:28|0.00024671
19:24:29|0.00024685
19:24:29|0.00024692
19:24:31|0.00024693
19:24:32|0.00024694
19:24:33|0.00024694
19:24:33|0.00024695
19:24:35|0.00024695
19:24:36|0.00024695
19:24:37|0.00024695
19:24:38|0.00024695
19:24:39|0.00024695
19:24:40|0.00024694
19:24:42|0.00024695
19:24:42|0.00024696
19:24:43|0.00024695
19:24:44|0.00024696
19:24:45|0.00024695
19:24:46|0.00024695
19:24:47|0.00024685
19:24:48|0.00024684
19:24:49|0.00024678
19:24:50|0.00024675
19:24:52|0.00024665
19:24:52|0.00024665
19:24:53|0.00024671
19:24:55|0.00024677
19:24:55|0.00024716
19:24:56|0.00024709
19:24:57|0.00024706
19:24:58|0.00024706
19:24:59|0.00024709
19:25:00|0.0002471
19:25:01|0.0002471
19:25:02|0.00024671
19:25:03|0.0002467
19:25:04|0.00024731
19:25:05|0.00024747
19:25:06|0.00024751
19:25:08|0.00024759
19:25:09|0.0002476
19:25:10|0.0002477
19:25:11|0.00024774
19:25:12|0.00024781
19:25:13|0.00024785
19:25:14|0.00024785
19:25:15|0.00024731
19:25:16|0.00024733
19:25:17|0.0002474
19:25:18|0.00024772
19:25:19|0.0002477
19:25:20|0.00024702
19:25:21|0.00024694
19:25:22|0.00024696
19:25:23|0.00024692
19:25:24|0.00024677
19:25:25|0.00024661
19:25:26|0.00024651
19:25:27|0.00024633
19:25:28|0.00024613
19:25:29|0.00024625
19:25:30|0.00024606
19:25:31|0.00024614
19:25:32|0.0002461
19:25:33|0.00024611
19:25:34|0.0002461
19:25:36|0.00024605
19:25:37|0.00024603
19:25:37|0.00024546
19:25:39|0.00024554
19:25:40|0.00024554
19:25:41|0.00024553
19:25:41|0.00024573
19:25:42|0.00024569
19:25:44|0.00024552
19:25:45|0.00024549
19:25:46|0.0002456
19:25:47|0.00024552
19:25:48|0.00024527
19:25:49|0.00024534
19:25:50|0.00024535
19:25:51|0.00024544
19:25:51|0.00024564
19:25:53|0.00024561
19:25:54|0.00024553
19:25:55|0.00024563
19:25:55|0.00024575
19:25:57|0.00024545
19:25:58|0.00024558
19:25:59|0.00024555
19:25:59|0.00024558
19:26:00|0.00024555
19:26:02|0.00024539
19:26:03|0.00024556
19:26:04|0.0002451
19:26:05|0.00024501
19:26:06|0.000245
19:26:07|0.00024493
19:26:08|0.00024483
19:26:09|0.00024476
19:26:10|0.00024478
19:26:11|0.00024474
19:26:12|0.00024487
19:26:13|0.00024487
19:26:14|0.00024496
19:26:15|0.00024499
19:26:16|0.0002449
19:26:17|0.00024494
19:26:18|0.00024495
19:26:19|0.00024498
19:26:20|0.00024494
19:26:21|0.00024488
19:26:22|0.00024494
19:26:23|0.00024501
19:26:24|0.00024484
19:26:25|0.00024477
19:26:26|0.00024477
19:26:28|0.00024472
19:26:28|0.00024483
19:26:29|0.00024495
19:26:30|0.00024496
19:26:31|0.00024501
19:26:32|0.000245
19:26:33|0.00024524
19:26:34|0.00024514
19:26:35|0.00024513
19:26:37|0.00024511
19:26:37|0.00024524
19:26:38|0.00024517
19:26:39|0.00024519
19:26:41|0.00024519
19:26:41|0.00024528
19:26:43|0.00024525
19:26:44|0.00024536
19:26:44|0.00024536
19:26:45|0.00024536
19:26:47|0.00024534
19:26:47|0.00024536
19:26:49|0.00024533
19:26:49|0.00024533
19:26:51|0.00024511
19:26:52|0.00024512
19:26:52|0.00024523
19:26:54|0.00024532
19:26:54|0.00024527
19:26:56|0.00024518
19:26:57|0.00024512
19:26:58|0.00024512
19:26:58|0.0002452
19:27:00|0.00024515
19:27:00|0.0002452
19:27:02|0.00024515
19:27:03|0.00024511
19:27:04|0.00024513
19:27:04|0.00024526
19:27:06|0.00024531
19:27:06|0.00024538
19:27:08|0.00024542
19:27:09|0.00024568
19:27:10|0.00024566
19:27:11|0.00024569
19:27:11|0.00024582
19:27:13|0.00024585
19:27:13|0.00024589
19:27:14|0.00024618
19:27:16|0.00024621
19:27:16|0.00024629
19:27:17|0.00024646
19:27:18|0.00024657
19:27:19|0.00024662
19:27:21|0.00024662
19:27:22|0.00024666
19:27:23|0.00024657
19:27:24|0.00024636
19:27:25|0.00024639
19:27:25|0.00024597
19:27:26|0.00024585
19:27:29|0.00024572
19:27:30|0.00024572
19:27:31|0.0002456
19:27:32|0.00024549
19:27:32|0.00024539
19:27:34|0.00024529
19:27:35|0.00024573
19:27:36|0.00024556
19:27:37|0.00024565
19:27:39|0.000246
19:27:40|0.0002457
19:27:40|0.00024576
19:27:41|0.00024581
19:27:42|0.00024605
19:27:43|0.00024584
19:27:44|0.00024581
19:27:45|0.00024567
19:27:47|0.00024572
19:27:48|0.00024611
19:27:48|0.00024602
19:27:49|0.00024604
19:27:50|0.00024606
19:27:52|0.00024622
19:27:52|0.00024653
19:27:54|0.00024653
19:27:54|0.00024646
19:27:55|0.00024645
19:27:56|0.0002464
19:27:58|0.00024632
19:27:58|0.00024633
19:27:59|0.00024624
19:28:01|0.00024624
19:28:01|0.00024611
19:28:02|0.0002463
19:28:03|0.00024623
19:28:04|0.00024646
19:28:05|0.00024647
19:28:06|0.00024645
19:28:07|0.00024645
19:28:08|0.00024645
19:28:10|0.00024648
19:28:10|0.00024661
19:28:12|0.00024673
19:28:13|0.00024665
19:28:13|0.0002466
19:28:14|0.00024657
19:28:16|0.00024664
19:28:16|0.00024655
19:28:18|0.00024675
19:28:18|0.00024675
19:28:20|0.00024671
19:28:21|0.00024675
19:28:21|0.00024666
19:28:22|0.00024646
19:28:24|0.00024643
19:28:25|0.00024652
19:28:26|0.00024653
19:28:26|0.00024645
19:28:28|0.0002465
19:28:28|0.00024646
19:28:31|0.00024645
19:28:31|0.00024649
19:28:32|0.00024665
19:28:34|0.00024663
19:28:35|0.00024663
19:28:35|0.00024653
19:28:37|0.00024659
19:28:38|0.00024654
19:28:39|0.00024656
19:28:40|0.00024656
19:28:41|0.00024658
19:28:42|0.00024648
19:28:43|0.00024645
19:28:44|0.00024651
19:28:45|0.00024623
19:28:46|0.00024626
19:28:47|0.00024622
19:28:48|0.00024625
19:28:49|0.00024625
19:28:51|0.00024637
19:28:51|0.00024635
19:28:53|0.00024633
19:28:53|0.00024624
19:28:54|0.00024621
19:28:56|0.00024621
19:28:56|0.00024619
19:28:58|0.0002462
19:28:59|0.00024622
19:28:59|0.00024619
19:29:01|0.00024619
19:29:02|0.00024615
19:29:03|0.00024638
19:29:04|0.00024634
19:29:05|0.00024656
19:29:06|0.00024654
19:29:07|0.00024603
19:29:08|0.00024588
19:29:09|0.0002458
19:29:10|0.00024571
19:29:11|0.00024565
19:29:12|0.00024557
19:29:13|0.00024551
19:29:14|0.00024551
19:29:15|0.00024557
19:29:16|0.00024564
19:29:17|0.00024542
19:29:19|0.00024546
19:29:19|0.00024552
19:29:21|0.00024552
19:29:21|0.00024564
19:29:22|0.00024557
19:29:23|0.0002455
19:29:24|0.00024558
19:29:25|0.00024556
19:29:27|0.00024558
19:29:27|0.00024558
19:29:28|0.00024553
19:29:29|0.0002455
19:29:31|0.00024552
19:29:32|0.00024541
19:29:33|0.00024544
19:29:34|0.00024547
19:29:35|0.00024543
19:29:37|0.00024549
19:29:38|0.00024534
19:29:38|0.00024541
19:29:39|0.00024547
19:29:41|0.00024551
19:29:42|0.00024562
19:29:43|0.00024565
19:29:44|0.0002457
19:29:45|0.00024583
19:29:46|0.00024566
19:29:47|0.00024574
19:29:48|0.00024579
19:29:49|0.00024582
19:29:50|0.00024581
19:29:51|0.00024579
19:29:52|0.00024577
19:29:53|0.00024587
19:29:54|0.00024586
19:29:55|0.00024592
19:29:57|0.00024587
19:29:58|0.00024584
19:30:01|0.00024579
19:30:02|0.00024585
19:30:03|0.00024575
19:30:05|0.00024581
19:30:05|0.00024595
19:30:06|0.00024591
19:30:07|0.00024593
19:30:08|0.00024596
19:30:10|0.00024592
19:30:10|0.00024594
19:30:11|0.00024596
19:30:12|0.00024561
19:30:13|0.00024551
19:30:15|0.0002455
19:30:16|0.00024551
19:30:16|0.00024557
19:30:17|0.0002456
19:30:18|0.00024549
19:30:19|0.00024546
19:30:20|0.00024545
19:30:21|0.00024545
19:30:22|0.00024551
19:30:23|0.00024546
19:30:24|0.00024547
19:30:26|0.00024542
19:30:26|0.00024549
19:30:28|0.00024547
19:30:29|0.00024553
19:30:29|0.00024551
19:30:30|0.00024543
19:30:32|0.00024525
19:30:34|0.00024533
19:30:35|0.00024535
19:30:35|0.00024532
19:30:37|0.00024545
19:30:37|0.00024537
19:30:38|0.00024555
19:30:40|0.00024541
19:30:41|0.00024541
19:30:42|0.0002454
19:30:43|0.00024539
19:30:44|0.00024557
19:30:45|0.00024555
19:30:46|0.00024555
19:30:47|0.00024556
19:30:47|0.00024547
19:30:48|0.00024536
19:30:50|0.00024535
19:30:50|0.00024536
19:30:52|0.00024536
19:30:53|0.00024519
19:30:54|0.00024523
19:30:55|0.0002451
19:30:56|0.00024501
19:30:56|0.00024502
19:30:57|0.00024502
19:30:58|0.00024492
19:30:59|0.00024497
19:31:01|0.00024491
19:31:01|0.00024485
19:31:02|0.00024477
19:31:03|0.00024461
19:31:05|0.00024445
19:31:06|0.00024445
19:31:07|0.00024442
19:31:08|0.00024453
19:31:09|0.00024446
19:31:10|0.00024437
19:31:11|0.00024435
19:31:12|0.00024439
19:31:13|0.00024447
19:31:14|0.00024447
19:31:15|0.00024437
19:31:16|0.00024427
19:31:17|0.00024432
19:31:18|0.00024445
19:31:19|0.00024445
19:31:20|0.00024444
19:31:21|0.00024445
19:31:22|0.00024444
19:31:23|0.00024439
19:31:24|0.00024439
19:31:25|0.00024386
19:31:26|0.00024388
19:31:27|0.00024393
19:31:28|0.0002439
19:31:29|0.0002436
19:31:30|0.00024381
19:31:31|0.00024379
19:31:33|0.00024376
19:31:34|0.00024378
19:31:35|0.00024373
19:31:36|0.00024378
19:31:37|0.00024376
19:31:38|0.00024376
19:31:39|0.0002437
19:31:40|0.0002438
19:31:41|0.00024382
19:31:42|0.00024375
19:31:43|0.00024358
19:31:44|0.00024359
19:31:45|0.00024357
19:31:46|0.00024359
19:31:47|0.00024349
19:31:49|0.00024355
19:31:49|0.00024355
19:31:51|0.00024348
19:31:51|0.00024344
19:31:52|0.00024347
19:31:53|0.00024344
19:31:54|0.00024341
19:31:55|0.00024341
19:31:56|0.0002434
19:31:58|0.00024341
19:31:59|0.00024345
19:32:00|0.00024344
19:32:01|0.00024345
19:32:01|0.00024345
19:32:02|0.0002434
19:32:03|0.00024363
19:32:05|0.00024349
19:32:06|0.0002435
19:32:06|0.00024343
19:32:07|0.00024333
19:32:08|0.00024331
19:32:09|0.00024331
19:32:11|0.00024333
19:32:11|0.00024325
19:32:12|0.00024338
19:32:13|0.00024336
19:32:14|0.00024346
19:32:16|0.00024347
19:32:17|0.00024345
19:32:18|0.00024345
19:32:19|0.00024353
19:32:20|0.00024335
19:32:21|0.00024325
19:32:22|0.00024335
19:32:22|0.00024337
19:32:24|0.00024337
19:32:25|0.00024341
19:32:26|0.00024334
19:32:27|0.00024341
19:32:27|0.00024354
19:32:29|0.00024358
19:32:29|0.00024361
19:32:30|0.00024352
19:32:32|0.00024353
19:32:33|0.00024354
19:32:34|0.00024347
19:32:35|0.00024339
19:32:36|0.0002434
19:32:37|0.00024316
19:32:38|0.00024313
19:32:39|0.00024329
19:32:40|0.00024325
19:32:41|0.00024322
19:32:42|0.00024328
19:32:43|0.00024325
19:32:44|0.00024317
19:32:45|0.00024319
19:32:46|0.00024309
19:32:48|0.00024308
19:32:49|0.00024307
19:32:49|0.00024307
19:32:50|0.00024308
19:32:51|0.00024308
19:32:53|0.00024308
19:32:53|0.00024304
19:32:54|0.00024304
19:32:55|0.00024301
19:32:56|0.00024303
19:32:57|0.00024304
19:32:59|0.000243
19:33:00|0.000243
19:33:01|0.000243
19:33:01|0.00024276
19:33:02|0.00024275
19:33:03|0.00024274
19:33:04|0.00024266
19:33:06|0.00024266
19:33:07|0.00024265
19:33:07|0.00024265
19:33:08|0.00024265
19:33:10|0.00024253
19:33:11|0.00024264
19:33:12|0.00024262
19:33:12|0.00024263
19:33:14|0.00024265
19:33:14|0.00024264
19:33:16|0.00024263
19:33:17|0.00024259
19:33:17|0.00024251
19:33:18|0.0002425
19:33:19|0.0002425
19:33:21|0.0002425
19:33:22|0.00024245
19:33:23|0.00024246
19:33:23|0.00024228
19:33:24|0.00024235
19:33:25|0.00024237
19:33:27|0.00024237
19:33:28|0.00024237
19:33:28|0.00024236
19:33:30|0.00024234
19:33:30|0.00024219
19:33:32|0.00024219
19:33:32|0.00024212
19:33:34|0.0002421
19:33:34|0.00024179
19:33:35|0.00024181
19:33:37|0.00024203
19:33:39|0.00024216
19:33:39|0.00024222
19:33:41|0.00024228
19:33:42|0.00024225
19:33:43|0.00024239
19:33:44|0.00024239
19:33:44|0.00024234
19:33:45|0.00024237
19:33:46|0.00024238
19:33:48|0.0002423
19:33:49|0.00024233
19:33:50|0.00024233
19:33:50|0.00024235
19:33:52|0.0002423
19:33:53|0.00024223
19:33:53|0.0002423
19:33:56|0.00024221
19:33:56|0.00024226
19:33:57|0.00024228
19:33:58|0.0002423
19:33:59|0.00024234
19:34:01|0.00024237
19:34:01|0.00024231
19:34:02|0.00024237
19:34:03|0.00024228
19:34:04|0.00024231
19:34:05|0.00024228
19:34:07|0.00024228
19:34:08|0.00024227
19:34:08|0.00024228
19:34:10|0.00024231
19:34:10|0.00024231
19:34:11|0.00024222
19:34:12|0.00024221
19:34:13|0.00024221
19:34:14|0.00024218
19:34:15|0.00024212
19:34:16|0.00024215
19:34:18|0.00024213
19:34:19|0.00024215
19:34:19|0.00024215
19:34:21|0.00024215
19:34:21|0.00024216
19:34:23|0.00024216
19:34:23|0.00024221
19:34:25|0.00024237
19:34:26|0.00024239
19:34:26|0.00024239
19:34:27|0.00024238
19:34:28|0.00024257
19:34:30|0.00024256
19:34:30|0.00024244
19:34:32|0.0002425
19:34:32|0.00024258
19:34:34|0.00024258
19:34:35|0.00024257
19:34:36|0.00024238
19:34:36|0.0002423
19:34:38|0.00024234
19:34:39|0.00024236
19:34:40|0.00024244
19:34:41|0.00024231
19:34:42|0.00024243
19:34:43|0.00024247
19:34:44|0.0002425
19:34:45|0.00024252
19:34:46|0.00024272
19:34:47|0.00024271
19:34:48|0.00024271
19:34:49|0.00024272
19:34:50|0.00024274
19:34:51|0.00024275
19:34:52|0.00024293
19:34:53|0.00024291
19:34:54|0.00024289
19:34:55|0.00024283
19:34:56|0.00024282
19:34:57|0.0002428
19:34:58|0.00024271
19:34:59|0.00024267
19:35:00|0.00024267
19:35:01|0.00024278
19:35:02|0.00024279
19:35:03|0.00024279
19:35:04|0.00024277
19:35:05|0.00024274
19:35:06|0.00024261
19:35:07|0.0002427
19:35:08|0.00024255
19:35:09|0.00024255
19:35:10|0.00024258
19:35:11|0.00024262
19:35:12|0.00024267
19:35:13|0.00024269
19:35:14|0.0002428
19:35:15|0.00024284
19:35:16|0.00024273
19:35:17|0.00024273
19:35:18|0.00024286
19:35:19|0.00024294
19:35:20|0.00024323
19:35:21|0.00024327
19:35:22|0.00024328
19:35:23|0.00024343
19:35:24|0.00024345
19:35:25|0.00024345
19:35:26|0.00024336
19:35:27|0.00024336
19:35:28|0.00024337
19:35:29|0.0002434
19:35:30|0.00024322
19:35:31|0.00024312
19:35:32|0.00024301
19:35:33|0.00024302
19:35:34|0.00024303
19:35:35|0.00024303
19:35:37|0.00024298
19:35:37|0.00024293
19:35:39|0.00024291
19:35:40|0.00024292
19:35:41|0.00024292
19:35:42|0.00024292
19:35:43|0.00024292
19:35:45|0.00024294
19:35:45|0.00024301
19:35:47|0.00024299
19:35:47|0.00024322
19:35:49|0.0002433
19:35:49|0.0002433
19:35:50|0.00024321
19:35:51|0.00024314
19:35:52|0.00024314
19:35:53|0.00024308
19:35:55|0.00024303
19:35:55|0.00024303
19:35:56|0.00024305
19:35:57|0.00024306
19:35:58|0.00024306
19:35:59|0.000243
19:36:01|0.000243
19:36:01|0.00024302
19:36:03|0.00024294
19:36:03|0.00024292
19:36:04|0.00024276
19:36:06|0.00024268
19:36:06|0.0002427
19:36:08|0.00024268
19:36:08|0.00024264
19:36:10|0.00024264
19:36:11|0.0002429
19:36:12|0.00024283
19:36:12|0.00024281
19:36:14|0.00024275
19:36:15|0.00024278
19:36:16|0.00024278
19:36:17|0.00024277
19:36:18|0.00024286
19:36:19|0.00024295
19:36:20|0.00024312
19:36:21|0.00024332
19:36:22|0.00024349
19:36:23|0.00024341
19:36:24|0.00024369
19:36:25|0.00024374
19:36:26|0.0002438
19:36:27|0.00024369
19:36:28|0.00024338
19:36:29|0.00024337
19:36:30|0.00024324
19:36:31|0.00024336
19:36:32|0.00024323
19:36:33|0.00024333
19:36:34|0.0002437
19:36:35|0.00024362
19:36:36|0.00024354
19:36:38|0.00024368
19:36:38|0.00024379
19:36:39|0.00024394
19:36:40|0.00024396
19:36:42|0.00024414
19:36:42|0.00024403
19:36:43|0.00024319
19:36:45|0.00024333
19:36:45|0.0002432
19:36:46|0.00024319
19:36:47|0.00024314
19:36:48|0.00024293
19:36:49|0.00024281
19:36:50|0.00024273
19:36:52|0.00024278
19:36:53|0.0002428
19:36:53|0.00024278
19:36:54|0.00024244
19:36:55|0.00024254
19:36:56|0.00024267
19:36:57|0.00024265
19:36:59|0.00024275
19:36:59|0.00024281
19:37:01|0.00024274
19:37:01|0.00024268
19:37:02|0.00024263
19:37:03|0.00024257
19:37:05|0.00024264
19:37:06|0.00024267
19:37:07|0.00024269
19:37:07|0.00024287
19:37:08|0.0002431
19:37:09|0.00024351
19:37:10|0.00024346
19:37:11|0.00024355
19:37:12|0.00024339
19:37:13|0.00024344
19:37:14|0.00024329
19:37:15|0.00024335
19:37:17|0.00024325
19:37:17|0.00024329
19:37:19|0.00024334
19:37:19|0.00024364
19:37:21|0.00024365
19:37:21|0.00024364
19:37:23|0.00024373
19:37:23|0.00024385
19:37:25|0.00024384
19:37:25|0.00024399
19:37:26|0.00024387
19:37:28|0.00024387
19:37:28|0.00024386
19:37:30|0.00024371
19:37:30|0.00024368
19:37:32|0.00024363
19:37:33|0.0002436
19:37:33|0.00024354
19:37:34|0.00024355
19:37:35|0.00024354
19:37:36|0.00024341
19:37:37|0.00024343
19:37:39|0.00024357
19:37:40|0.00024383
19:37:41|0.00024368
19:37:43|0.00024368
19:37:44|0.00024363
19:37:44|0.00024364
19:37:45|0.00024364
19:37:46|0.00024358
19:37:47|0.00024363
19:37:49|0.00024352
19:37:49|0.00024357
19:37:50|0.00024357
19:37:51|0.0002436
19:37:53|0.0002436
19:37:53|0.00024364
19:37:54|0.00024352
19:37:55|0.00024351
19:37:57|0.00024352
19:37:58|0.0002435
19:37:59|0.00024335
19:38:00|0.00024335
19:38:00|0.00024336
19:38:01|0.00024331
19:38:03|0.00024325
19:38:03|0.00024303
19:38:05|0.00024299
19:38:06|0.00024287
19:38:06|0.00024283
19:38:07|0.0002428
19:38:09|0.0002428
19:38:10|0.00024293
19:38:11|0.00024304
19:38:11|0.00024288
19:38:13|0.00024295
19:38:14|0.00024291
19:38:15|0.00024291
19:38:15|0.00024288
19:38:17|0.00024293
19:38:18|0.00024296
19:38:18|0.00024296
19:38:20|0.00024295
19:38:21|0.00024296
19:38:22|0.00024295
19:38:22|0.00024295
19:38:24|0.00024296
19:38:24|0.00024272
19:38:26|0.00024255
19:38:26|0.00024267
19:38:28|0.00024261
19:38:28|0.00024262
19:38:29|0.00024266
19:38:31|0.00024265
19:38:32|0.00024266
19:38:33|0.0002426
19:38:34|0.0002426
19:38:35|0.0002425
19:38:36|0.0002425
19:38:37|0.0002425
19:38:38|0.0002425
19:38:40|0.00024246
19:38:40|0.00024249
19:38:42|0.00024245
19:38:42|0.00024245
19:38:44|0.00024245
19:38:45|0.00024251
19:38:46|0.0002425
19:38:47|0.00024251
19:38:48|0.00024247
19:38:49|0.00024244
19:38:50|0.00024246
19:38:51|0.00024245
19:38:53|0.00024239
19:38:54|0.00024238
19:38:55|0.00024243
19:38:55|0.00024233
19:38:56|0.00024238
19:38:58|0.0002424
19:38:58|0.00024236
19:38:59|0.00024239
19:39:00|0.00024239
19:39:01|0.00024237
19:39:03|0.00024217
19:39:03|0.00024215
19:39:04|0.00024222
19:39:06|0.00024222
19:39:06|0.00024201
19:39:09|0.00024201
19:39:10|0.00024208
19:39:11|0.00024223
19:39:11|0.00024229
19:39:12|0.0002423
19:39:13|0.00024225
19:39:14|0.00024215
19:39:16|0.00024216
19:39:16|0.00024206
19:39:17|0.000242
19:39:18|0.00024201
19:39:19|0.000242
19:39:20|0.00024198
19:39:21|0.00024181
19:39:23|0.00024169
19:39:23|0.00024189
19:39:24|0.00024189
19:39:25|0.00024187
19:39:26|0.00024187
19:39:27|0.00024186
19:39:28|0.00024181
19:39:29|0.00024192
19:39:30|0.00024191
19:39:31|0.00024191
19:39:32|0.00024197
19:39:33|0.0002419
19:39:34|0.0002427
19:39:35|0.00024265
19:39:36|0.00024257
19:39:37|0.00024256
19:39:38|0.00024243
19:39:40|0.00024246
19:39:42|0.00024237
19:39:43|0.00024208
19:39:44|0.00024219
19:39:45|0.00024229
19:39:46|0.00024237
19:39:47|0.00024233
19:39:48|0.00024227
19:39:49|0.00024248
19:39:50|0.00024242
19:39:51|0.00024241
19:39:52|0.00024245
19:39:53|0.00024235
19:39:54|0.00024228
19:39:55|0.0002423
19:39:56|0.00024227
19:39:57|0.00024227
19:39:58|0.00024222
19:39:59|0.00024218
19:40:00|0.00024217
19:40:01|0.00024216
19:40:02|0.00024213
19:40:03|0.00024219
19:40:04|0.00024219
19:40:05|0.00024211
19:40:06|0.00024205
19:40:07|0.00024195
19:40:08|0.00024192
19:40:09|0.00024188
19:40:10|0.00024195
19:40:11|0.00024181
19:40:12|0.00024185
19:40:13|0.00024172
19:40:15|0.00024168
19:40:15|0.00024173
19:40:16|0.0002417
19:40:17|0.00024174
19:40:18|0.00024174
19:40:19|0.00024174
19:40:20|0.00024171
19:40:21|0.00024168
19:40:22|0.00024159
19:40:23|0.00024153
19:40:24|0.00024157
19:40:25|0.00024162
19:40:26|0.00024166
19:40:27|0.00024159
19:40:28|0.00024153
19:40:29|0.00024156
19:40:30|0.00024154
19:40:31|0.00024157
19:40:32|0.00024159
19:40:33|0.00024172
19:40:34|0.00024169
19:40:35|0.0002417
19:40:36|0.00024161
19:40:37|0.00024165
19:40:38|0.00024168
19:40:39|0.00024172
19:40:41|0.0002418
19:40:42|0.00024182
19:40:43|0.00024188
19:40:43|0.00024191
19:40:45|0.00024199
19:40:47|0.00024191
19:40:47|0.00024184
19:40:49|0.00024183
19:40:49|0.00024191
19:40:51|0.00024191
19:40:52|0.00024192
19:40:53|0.00024188
19:40:53|0.00024188
19:40:54|0.00024191
19:40:56|0.0002419
19:40:56|0.0002419
19:40:57|0.00024192
19:40:58|0.00024193
19:40:59|0.00024199
19:41:01|0.00024193
19:41:01|0.00024192
19:41:02|0.00024204
19:41:04|0.000242
19:41:05|0.00024213
19:41:06|0.00024214
19:41:07|0.00024213
19:41:08|0.00024194
19:41:09|0.00024194
19:41:10|0.00024181
19:41:11|0.00024169
19:41:12|0.00024157
19:41:13|0.00024153
19:41:14|0.00024164
19:41:15|0.00024156
19:41:16|0.00024153
19:41:18|0.00024154
19:41:18|0.00024167
19:41:19|0.00024165
19:41:20|0.00024178
19:41:23|0.00024179
19:41:24|0.00024179
19:41:25|0.00024179
19:41:26|0.00024179
19:41:27|0.0002417
19:41:28|0.00024162
19:41:29|0.00024158
19:41:30|0.00024156
19:41:31|0.0002417
19:41:32|0.0002417
19:41:33|0.0002417
19:41:34|0.00024173
19:41:35|0.00024173
19:41:36|0.0002417
19:41:37|0.00024161
19:41:38|0.00024162
19:41:39|0.00024165
19:41:40|0.00024172
19:41:41|0.0002416
19:41:43|0.0002416
19:41:43|0.00024161
19:41:45|0.00024163
19:41:46|0.00024161
19:41:48|0.00024163
19:41:48|0.00024165
19:41:50|0.00024171
19:41:51|0.00024177
19:41:51|0.00024178
19:41:52|0.00024175
19:41:54|0.00024168
19:41:55|0.00024171
19:41:55|0.00024171
19:41:57|0.00024172
19:41:57|0.00024174
19:41:58|0.00024174
19:41:59|0.00024171
19:42:00|0.00024162
19:42:01|0.00024163
19:42:02|0.00024165
19:42:03|0.00024168
19:42:05|0.0002415
19:42:05|0.00024156
19:42:06|0.00024158
19:42:07|0.00024164
19:42:08|0.00024158
19:42:09|0.00024158
19:42:10|0.00024168
19:42:11|0.0002416
19:42:12|0.00024153
19:42:13|0.00024158
19:42:14|0.00024152
19:42:16|0.00024154
19:42:16|0.00024151
19:42:17|0.00024156
19:42:18|0.00024156
19:42:19|0.00024159
19:42:20|0.0002416
19:42:22|0.00024161
19:42:22|0.00024161
19:42:24|0.00024154
19:42:25|0.0002415
19:42:26|0.00024144
19:42:27|0.00024147
19:42:28|0.00024144
19:42:28|0.00024143
19:42:29|0.00024145
19:42:30|0.0002415
19:42:32|0.00024143
19:42:32|0.00024143
19:42:34|0.00024143
19:42:35|0.00024156
19:42:36|0.00024154
19:42:36|0.00024154
19:42:38|0.00024152
19:42:38|0.00024152
19:42:39|0.00024151
19:42:41|0.00024151
19:42:41|0.00024152
19:42:43|0.00024151
19:42:44|0.00024158
19:42:46|0.00024159
19:42:47|0.00024154
19:42:48|0.00024155
19:42:49|0.00024155
19:42:50|0.00024155
19:42:50|0.00024154
19:42:52|0.00024146
19:42:52|0.00024145
19:42:54|0.00024144
19:42:55|0.00024136
19:42:56|0.00024134
19:42:57|0.00024129
19:42:58|0.00024118
19:42:59|0.00024122
19:43:00|0.00024124
19:43:01|0.00024118
19:43:02|0.00024125
19:43:03|0.00024126
19:43:04|0.00024134
19:43:05|0.00024134
19:43:06|0.00024137
19:43:07|0.00024136
19:43:08|0.00024131
19:43:09|0.00024131
19:43:10|0.00024133
19:43:11|0.00024124
19:43:12|0.00024126
19:43:13|0.00024129
19:43:15|0.0002413
19:43:15|0.00024126
19:43:17|0.00024123
19:43:18|0.0002412
19:43:18|0.0002411
19:43:19|0.0002411
19:43:20|0.00024104
19:43:22|0.00024107
19:43:23|0.00024106
19:43:23|0.00024106
19:43:24|0.00024106
19:43:25|0.00024113
19:43:26|0.00024111
19:43:27|0.00024107
19:43:29|0.00024107
19:43:29|0.00024107
19:43:31|0.00024094
19:43:32|0.00024076
19:43:33|0.00024071
19:43:33|0.00024068
19:43:34|0.00024068
19:43:35|0.00024067
19:43:36|0.00024074
19:43:38|0.00024068
19:43:38|0.00024072
19:43:39|0.00024071
19:43:40|0.00024071
19:43:42|0.00024069
19:43:42|0.00024073
19:43:44|0.0002407
19:43:45|0.00024074
19:43:46|0.00024079
19:43:47|0.00024029
19:43:48|0.00024041
19:43:49|0.0002404
19:43:50|0.00024042
19:43:51|0.00024035
19:43:53|0.00024032
19:43:54|0.00024024
19:43:54|0.00024022
19:43:56|0.00024022
19:43:56|0.0002403
19:43:58|0.00024026
19:43:59|0.0002403
19:44:00|0.00024029
19:44:01|0.00024025
19:44:02|0.00024027
19:44:02|0.00024024
19:44:03|0.0002402
19:44:05|0.00024016
19:44:06|0.00024018
19:44:07|0.00024018
19:44:09|0.00024011
19:44:09|0.00024011
19:44:10|0.00024013
19:44:11|0.00024013
19:44:12|0.00024002
19:44:13|0.00024009
19:44:14|0.00024007
19:44:15|0.00024
19:44:16|0.00023995
19:44:17|0.00023996
19:44:18|0.00023996
19:44:19|0.00024038
19:44:20|0.00024022
19:44:21|0.00024017
19:44:22|0.00024018
19:44:23|0.00024029
19:44:24|0.00024029
19:44:25|0.00024025
19:44:27|0.00024021
19:44:28|0.00024012
19:44:28|0.00024017
19:44:29|0.00024021
19:44:30|0.00024019
19:44:31|0.00024026
19:44:32|0.00024024
19:44:33|0.00024024
19:44:34|0.00024006
19:44:35|0.00024006
19:44:36|0.00024004
19:44:38|0.00024019
19:44:38|0.00024012
19:44:40|0.00024025
19:44:40|0.00024017
19:44:41|0.0002401
19:44:43|0.00024005
19:44:44|0.00024004
19:44:46|0.00024007
19:44:47|0.00024008
19:44:48|0.00024011
19:44:48|0.00024018
19:44:49|0.00024025
19:44:51|0.00024033
19:44:52|0.00024033
19:44:54|0.00024036
19:44:54|0.00024055
19:44:56|0.0002406
19:44:56|0.00024049
19:44:58|0.00024053
19:44:58|0.00024052
19:45:00|0.00024049
19:45:01|0.00024046
19:45:02|0.00024048
19:45:03|0.00024053
19:45:04|0.00024042
19:45:05|0.00024049
19:45:06|0.00024044
19:45:07|0.00024053
19:45:08|0.00024063
19:45:09|0.00024051
19:45:10|0.00024063
19:45:11|0.00024063
19:45:12|0.00024059
19:45:13|0.00024083
19:45:14|0.00024073
19:45:15|0.00024095
19:45:16|0.00024116
19:45:17|0.00024102
19:45:18|0.00024128
19:45:19|0.00024126
19:45:20|0.0002412
19:45:21|0.00024121
19:45:22|0.00024117
19:45:23|0.00024119
19:45:24|0.00024106
19:45:25|0.00024111
19:45:26|0.00024112
19:45:27|0.00024119
19:45:28|0.00024115
19:45:29|0.00024125
19:45:30|0.00024119
19:45:31|0.00024122
19:45:33|0.00024122
19:45:34|0.00024126
19:45:34|0.0002413
19:45:35|0.00024141
19:45:36|0.00024134
19:45:37|0.00024136
19:45:39|0.00024132
19:45:39|0.00024142
19:45:41|0.00024141
19:45:42|0.00024141
19:45:43|0.00024144
19:45:44|0.00024149
19:45:45|0.00024152
19:45:46|0.00024163
19:45:47|0.00024158
19:45:48|0.00024161
19:45:49|0.00024155
19:45:50|0.00024155
19:45:51|0.00024157
19:45:52|0.00024175
19:45:53|0.00024175
19:45:54|0.00024183
19:45:55|0.00024167
19:45:56|0.0002417
19:45:57|0.00024171
19:45:58|0.00024177
19:45:59|0.00024186
19:46:00|0.00024189
19:46:01|0.00024191
19:46:02|0.00024194
19:46:03|0.00024193
19:46:04|0.0002419
19:46:05|0.00024191
19:46:06|0.00024176
19:46:07|0.00024173
19:46:08|0.0002417
19:46:09|0.00024182
19:46:10|0.00024175
19:46:11|0.00024178
19:46:12|0.00024179
19:46:13|0.00024181
19:46:14|0.00024181
19:46:15|0.0002418
19:46:17|0.00024182
19:46:17|0.00024181
19:46:18|0.0002418
19:46:19|0.0002418
19:46:20|0.00024179
19:46:21|0.00024179
19:46:22|0.0002418
19:46:23|0.00024179
19:46:25|0.00024179
19:46:25|0.00024179
19:46:26|0.00024179
19:46:28|0.0002418
19:46:28|0.0002418
19:46:30|0.00024179
19:46:30|0.00024179
19:46:32|0.00024171
19:46:33|0.0002417
19:46:34|0.00024169
19:46:35|0.00024169
19:46:36|0.00024169
19:46:37|0.00024171
19:46:38|0.0002417
19:46:39|0.00024169
19:46:40|0.00024169
19:46:41|0.0002417
19:46:43|0.00024174
19:46:44|0.00024175
19:46:44|0.00024172
19:46:45|0.00024172
19:46:47|0.00024169
19:46:49|0.0002417
19:46:50|0.00024168
19:46:51|0.00024169
19:46:52|0.00024169
19:46:53|0.00024165
19:46:54|0.00024169
19:46:55|0.00024169
19:46:56|0.00024169
19:46:57|0.00024168
19:46:58|0.00024168
19:47:00|0.00024168
19:47:01|0.00024183
19:47:02|0.0002419
19:47:03|0.00024193
19:47:03|0.00024187
19:47:04|0.00024187
19:47:05|0.00024187
19:47:06|0.0002418
19:47:07|0.00024176
19:47:08|0.00024182
19:47:09|0.00024183
19:47:11|0.00024183
19:47:11|0.00024182
19:47:12|0.00024181
19:47:14|0.00024181
19:47:14|0.00024181
19:47:15|0.0002418
19:47:16|0.00024177
19:47:17|0.00024168
19:47:18|0.00024169
19:47:19|0.00024192
19:47:21|0.00024184
19:47:21|0.00024184
19:47:22|0.00024189
19:47:23|0.00024193
19:47:24|0.00024206
19:47:26|0.00024203
19:47:26|0.00024198
19:47:27|0.000242
19:47:28|0.00024201
19:47:29|0.00024201
19:47:30|0.00024201
19:47:32|0.00024207
19:47:32|0.00024207
19:47:33|0.0002423
19:47:34|0.00024234
19:47:35|0.0002423
19:47:37|0.00024231
19:47:38|0.00024216
19:47:39|0.0002422
19:47:40|0.00024217
19:47:41|0.00024229
19:47:42|0.00024229
19:47:42|0.00024225
19:47:43|0.00024226
19:47:45|0.00024231
19:47:46|0.00024236
19:47:46|0.00024237
19:47:48|0.00024235
19:47:49|0.00024237
19:47:50|0.00024232
19:47:51|0.00024242
19:47:52|0.00024245
19:47:53|0.00024247
19:47:55|0.00024247
19:47:56|0.00024248
19:47:57|0.00024248
19:47:57|0.00024247
19:47:58|0.00024243
19:47:59|0.00024245
19:48:00|0.00024246
19:48:02|0.00024246
19:48:02|0.00024247
19:48:04|0.00024247
19:48:05|0.00024246
19:48:05|0.00024242
19:48:07|0.00024242
19:48:07|0.00024236
19:48:09|0.00024238
19:48:10|0.00024246
19:48:11|0.0002425
19:48:12|0.00024261
19:48:13|0.0002426
19:48:14|0.00024257
19:48:15|0.00024254
19:48:16|0.00024256
19:48:17|0.00024267
19:48:18|0.0002427
19:48:19|0.00024273
19:48:20|0.00024273
19:48:21|0.0002427
19:48:22|0.00024271
19:48:23|0.0002427
19:48:24|0.00024284
19:48:25|0.00024288
19:48:26|0.00024286
19:48:27|0.000243
19:48:28|0.000243
19:48:29|0.000243
19:48:30|0.00024301
19:48:31|0.000243
19:48:32|0.00024296
19:48:33|0.00024299
19:48:34|0.00024298
19:48:35|0.000243
19:48:36|0.00024298
19:48:37|0.00024284
19:48:38|0.0002429
19:48:39|0.00024285
19:48:40|0.00024284
19:48:41|0.00024283
19:48:42|0.00024286
19:48:43|0.00024287
19:48:44|0.00024292
19:48:45|0.00024278
19:48:46|0.00024278
19:48:47|0.00024279
19:48:48|0.00024278
19:48:50|0.0002428
19:48:52|0.0002429
19:48:53|0.00024285
19:48:54|0.00024286
19:48:55|0.00024297
19:48:56|0.00024297
19:48:57|0.00024296
19:48:58|0.000243
19:48:59|0.00024304
19:49:00|0.00024304
19:49:01|0.00024294
19:49:02|0.00024295
19:49:04|0.00024303
19:49:05|0.00024298
19:49:06|0.00024303
19:49:06|0.00024296
19:49:08|0.00024296
19:49:09|0.00024296
19:49:10|0.00024296
19:49:11|0.00024296
19:49:12|0.00024295
19:49:13|0.00024303
19:49:14|0.00024303
19:49:15|0.00024303
19:49:15|0.00024309
19:49:16|0.00024309
19:49:18|0.00024304
19:49:18|0.00024309
19:49:20|0.00024307
19:49:20|0.00024303
19:49:21|0.00024306
19:49:23|0.00024307
19:49:24|0.00024302
19:49:25|0.00024305
19:49:26|0.00024297
19:49:27|0.00024293
19:49:28|0.00024292
19:49:29|0.00024288
19:49:30|0.00024289
19:49:30|0.00024291
19:49:32|0.00024291
19:49:33|0.0002429
19:49:34|0.00024295
19:49:34|0.00024298
19:49:36|0.00024309
19:49:36|0.00024313
19:49:37|0.00024313
19:49:39|0.00024316
19:49:40|0.00024317
19:49:40|0.00024316
19:49:41|0.00024312
19:49:43|0.00024313
19:49:44|0.00024323
19:49:44|0.00024327
19:49:46|0.0002432
19:49:47|0.00024313
19:49:48|0.00024313
19:49:49|0.00024313
19:49:50|0.00024302
19:49:51|0.00024303
19:49:53|0.00024303
19:49:53|0.00024306
19:49:54|0.00024308
19:49:55|0.00024308
19:49:57|0.00024307
19:49:57|0.00024307
19:49:58|0.00024308
19:50:00|0.00024308
19:50:00|0.00024308
19:50:01|0.00024305
19:50:03|0.00024311
19:50:04|0.00024311
19:50:05|0.00024312
19:50:07|0.00024305
19:50:07|0.00024311
19:50:08|0.00024306
19:50:10|0.00024306
19:50:10|0.00024305
19:50:11|0.00024313
19:50:12|0.0002431
19:50:14|0.00024314
19:50:14|0.00024315
19:50:16|0.00024323
19:50:16|0.00024315
19:50:17|0.00024313
19:50:18|0.00024305
19:50:19|0.00024305
19:50:20|0.00024308
19:50:21|0.00024309
19:50:22|0.00024321
19:50:23|0.00024319
19:50:24|0.00024313
19:50:26|0.00024313
19:50:27|0.00024306
19:50:27|0.00024306
19:50:28|0.00024305
19:50:29|0.00024311
19:50:30|0.00024315
19:50:31|0.00024314
19:50:32|0.00024314
19:50:33|0.00024314
19:50:34|0.00024314
19:50:35|0.00024314
19:50:36|0.0002431
19:50:38|0.00024312
19:50:38|0.0002431
19:50:39|0.0002431
19:50:41|0.00024302
19:50:41|0.00024306
19:50:43|0.000243
19:50:43|0.00024299
19:50:45|0.00024301
19:50:46|0.00024303
19:50:47|0.00024303
19:50:48|0.00024303
19:50:49|0.00024303
19:50:50|0.00024301
19:50:51|0.000243
19:50:52|0.000243
19:50:54|0.00024303
19:50:55|0.00024302
19:50:55|0.00024312
19:50:56|0.00024318
19:50:57|0.00024318
19:50:58|0.00024326
19:50:59|0.00024322
19:51:01|0.00024334
19:51:02|0.00024344
19:51:03|0.00024347
19:51:04|0.00024344
19:51:05|0.00024353
19:51:06|0.00024349
19:51:07|0.00024332
19:51:08|0.00024316
19:51:09|0.00024316
19:51:09|0.00024306
19:51:11|0.00024307
19:51:12|0.00024307
19:51:13|0.00024308
19:51:14|0.00024303
19:51:14|0.00024304
19:51:16|0.00024303
19:51:16|0.00024304
19:51:17|0.00024304
19:51:18|0.0002431
19:51:20|0.00024314
19:51:21|0.00024316
19:51:22|0.00024307
19:51:23|0.0002431
19:51:24|0.00024309
19:51:25|0.00024307
19:51:26|0.00024309
19:51:27|0.0002431
19:51:28|0.00024309
19:51:29|0.00024306
19:51:30|0.00024301
19:51:31|0.00024307
19:51:32|0.00024305
19:51:33|0.00024306
19:51:34|0.00024306
19:51:35|0.000243
19:51:36|0.00024301
19:51:37|0.00024291
19:51:38|0.00024295
19:51:39|0.00024295
19:51:40|0.00024296
19:51:41|0.00024295
19:51:42|0.00024287
19:51:43|0.00024287
19:51:44|0.00024287
19:51:45|0.00024291
19:51:46|0.00024289
19:51:47|0.00024289
19:51:48|0.00024291
19:51:49|0.0002429
19:51:50|0.00024302
19:51:51|0.00024298
19:51:53|0.000243
19:51:53|0.000243
19:51:54|0.000243
19:51:55|0.00024299
19:51:57|0.00024306
19:51:58|0.00024306
19:51:59|0.00024308
19:52:00|0.00024315
19:52:01|0.00024328
19:52:02|0.00024335
19:52:03|0.00024323
19:52:04|0.00024323
19:52:05|0.00024328
19:52:06|0.00024328
19:52:07|0.0002433
19:52:08|0.00024336
19:52:09|0.0002434
19:52:10|0.00024348
19:52:11|0.00024353
19:52:12|0.00024348
19:52:13|0.00024333
19:52:14|0.00024337
19:52:15|0.00024333
19:52:16|0.00024332
19:52:17|0.00024315
19:52:18|0.00024315
19:52:19|0.00024315
19:52:21|0.00024315
19:52:21|0.00024316
19:52:23|0.00024315
19:52:23|0.00024316
19:52:25|0.00024323
19:52:25|0.00024322
19:52:26|0.00024322
19:52:27|0.00024326
19:52:28|0.0002433
19:52:29|0.0002433
19:52:30|0.00024326
19:52:31|0.00024289
19:52:32|0.00024302
19:52:33|0.00024301
19:52:34|0.00024301
19:52:35|0.00024301
19:52:36|0.00024302
19:52:37|0.00024308
19:52:38|0.00024308
19:52:39|0.00024302
19:52:40|0.00024301
19:52:41|0.00024305
19:52:42|0.00024305
19:52:43|0.00024305
19:52:44|0.00024305
19:52:45|0.00024298
19:52:46|0.00024296
19:52:47|0.00024304
19:52:48|0.00024299
19:52:49|0.00024301
19:52:50|0.00024301
19:52:51|0.00024301
19:52:53|0.00024297
19:52:54|0.00024297
19:52:55|0.00024297
19:52:56|0.00024298
19:52:57|0.00024298
19:52:58|0.00024297
19:52:59|0.00024297
19:53:00|0.00024296
19:53:01|0.00024297
19:53:02|0.00024302
19:53:03|0.000243
19:53:05|0.000243
19:53:05|0.000243
19:53:06|0.000243
19:53:08|0.000243
19:53:08|0.000243
19:53:10|0.00024308
19:53:11|0.00024308
19:53:12|0.00024306
19:53:12|0.00024306
19:53:13|0.00024306
19:53:14|0.00024305
19:53:16|0.00024304
19:53:16|0.00024304
19:53:18|0.00024305
19:53:18|0.00024304
19:53:20|0.00024304
19:53:20|0.00024304
19:53:22|0.00024304
19:53:23|0.00024304
19:53:24|0.00024305
19:53:25|0.00024305
19:53:26|0.0002431
19:53:27|0.00024317
19:53:28|0.000243
19:53:29|0.00024301
19:53:30|0.000243
19:53:31|0.000243
19:53:32|0.00024301
19:53:33|0.00024302
19:53:34|0.00024288
19:53:35|0.00024289
19:53:36|0.00024296
19:53:37|0.00024293
19:53:38|0.00024299
19:53:39|0.00024299
19:53:40|0.00024299
19:53:41|0.00024299
19:53:42|0.00024301
19:53:43|0.00024301
19:53:44|0.00024301
19:53:45|0.000243
19:53:46|0.00024293
19:53:47|0.00024299
19:53:48|0.00024298
19:53:49|0.000243
19:53:50|0.0002429
19:53:51|0.00024294
19:53:52|0.00024294
19:53:53|0.00024293
19:53:55|0.00024291
19:53:56|0.00024293
19:53:57|0.00024281
19:53:58|0.00024275
19:53:59|0.00024269
19:54:00|0.00024265
19:54:01|0.00024257
19:54:02|0.00024256
19:54:03|0.00024303
19:54:04|0.00024301
19:54:05|0.000243
19:54:06|0.00024301
19:54:07|0.00024305
19:54:08|0.00024306
19:54:09|0.000243
19:54:10|0.00024305
19:54:12|0.00024308
19:54:12|0.00024306
19:54:14|0.00024299
19:54:15|0.00024303
19:54:16|0.00024302
19:54:17|0.0002431
19:54:18|0.00024306
19:54:19|0.00024306
19:54:20|0.00024302
19:54:22|0.00024302
19:54:23|0.00024302
19:54:23|0.00024301
19:54:24|0.00024301
19:54:26|0.00024299
19:54:26|0.00024285
19:54:28|0.00024292
19:54:29|0.00024291
19:54:29|0.00024291
19:54:31|0.00024288
19:54:32|0.00024288
19:54:33|0.00024288
19:54:34|0.00024288
19:54:35|0.00024288
19:54:36|0.00024284
19:54:37|0.00024283
19:54:38|0.00024283
19:54:39|0.00024298
19:54:40|0.000243
19:54:41|0.00024298
19:54:42|0.00024298
19:54:43|0.00024298
19:54:44|0.00024298
19:54:45|0.00024294
19:54:46|0.00024295
19:54:47|0.00024289
19:54:48|0.00024279
19:54:49|0.00024273
19:54:50|0.00024278
19:54:51|0.00024278
19:54:52|0.0002428
19:54:53|0.0002428
19:54:55|0.00024275
19:54:56|0.0002429
19:54:57|0.0002429
19:54:59|0.0002429
19:54:59|0.00024296
19:55:00|0.00024296
19:55:01|0.0002429
19:55:02|0.0002429
19:55:04|0.00024293
19:55:05|0.00024305
19:55:06|0.00024305
19:55:06|0.00024314
19:55:07|0.00024305
19:55:09|0.00024303
19:55:10|0.00024303
19:55:11|0.00024303
19:55:12|0.00024304
19:55:13|0.00024298
19:55:14|0.00024302
19:55:15|0.00024312
19:55:16|0.00024324
19:55:17|0.00024319
19:55:18|0.0002432
19:55:19|0.00024329
19:55:20|0.00024338
19:55:21|0.00024351
19:55:22|0.00024358
19:55:23|0.00024349
19:55:24|0.00024337
19:55:25|0.00024332
19:55:26|0.00024325
19:55:27|0.00024326
19:55:28|0.00024325
19:55:29|0.00024325
19:55:30|0.00024325
19:55:31|0.00024311
19:55:32|0.00024308
19:55:33|0.000243
19:55:34|0.00024291
19:55:35|0.00024279
19:55:36|0.00024275
19:55:37|0.0002427
19:55:38|0.00024263
19:55:39|0.00024264
19:55:40|0.00024288
19:55:41|0.0002428
19:55:42|0.00024265
19:55:43|0.00024265
19:55:44|0.00024268
19:55:45|0.00024268
19:55:46|0.00024263
19:55:47|0.0002427
19:55:48|0.0002427
19:55:49|0.00024269
19:55:50|0.00024268
19:55:51|0.00024269
19:55:52|0.00024269
19:55:53|0.00024279
19:55:54|0.0002428
19:55:55|0.00024284
19:55:57|0.00024306
19:55:58|0.00024298
19:55:58|0.00024303
19:56:00|0.00024309
19:56:01|0.00024322
19:56:02|0.00024333
19:56:03|0.00024346
19:56:04|0.00024344
19:56:05|0.00024345
19:56:06|0.00024346
19:56:08|0.00024345
19:56:08|0.00024344
19:56:09|0.00024338
19:56:10|0.00024338
19:56:11|0.00024338
19:56:12|0.00024338
19:56:14|0.00024337
19:56:15|0.00024338
19:56:15|0.00024324
19:56:16|0.00024309
19:56:17|0.00024307
19:56:18|0.00024283
19:56:19|0.00024286
19:56:20|0.0002429
19:56:22|0.00024271
19:56:23|0.00024277
19:56:23|0.00024283
19:56:25|0.00024274
19:56:26|0.0002428
19:56:26|0.00024279
19:56:28|0.00024267
19:56:29|0.00024264
19:56:30|0.00024262
19:56:31|0.00024258
19:56:32|0.0002426
19:56:32|0.00024265
19:56:34|0.0002428
19:56:34|0.00024281
19:56:36|0.00024297
19:56:37|0.00024293
19:56:37|0.00024293
19:56:39|0.00024293
19:56:39|0.00024298
19:56:40|0.00024293
19:56:42|0.00024293
19:56:43|0.00024293
19:56:44|0.00024292
19:56:44|0.00024297
19:56:45|0.00024293
19:56:47|0.00024293
19:56:48|0.00024296
19:56:49|0.00024271
19:56:50|0.00024275
19:56:50|0.0002428
19:56:52|0.00024276
19:56:52|0.00024276
19:56:54|0.00024276
19:56:55|0.00024276
19:56:56|0.0002428
19:56:57|0.00024285
19:56:59|0.00024284
19:57:00|0.00024291
19:57:01|0.00024284
19:57:01|0.00024283
19:57:02|0.00024284
19:57:04|0.00024284
19:57:06|0.00024272
19:57:06|0.00024272
19:57:07|0.00024271
19:57:08|0.00024268
19:57:09|0.00024268
19:57:11|0.00024267
19:57:12|0.0002427
19:57:12|0.00024259
19:57:14|0.00024268
19:57:15|0.00024274
19:57:15|0.00024274
19:57:16|0.00024283
19:57:18|0.00024279
19:57:19|0.00024274
19:57:20|0.00024275
19:57:21|0.00024275
19:57:22|0.0002428
19:57:23|0.00024278
19:57:24|0.00024278
19:57:24|0.00024279
19:57:26|0.00024279
19:57:27|0.00024279
19:57:28|0.00024276
19:57:29|0.00024276
19:57:29|0.00024274
19:57:31|0.00024274
19:57:31|0.00024278
19:57:33|0.00024273
19:57:34|0.00024271
19:57:34|0.00024272
19:57:36|0.00024272
19:57:37|0.00024273
19:57:38|0.00024273
19:57:39|0.00024273
19:57:40|0.00024273
19:57:41|0.00024273
19:57:42|0.00024273
19:57:43|0.00024266
19:57:44|0.00024257
19:57:45|0.00024262
19:57:46|0.00024262
19:57:47|0.00024253
19:57:48|0.00024253
19:57:49|0.00024253
19:57:50|0.00024258
19:57:51|0.0002426
19:57:52|0.0002426
19:57:53|0.00024253
19:57:54|0.00024256
19:57:55|0.00024258
19:57:56|0.00024257
19:57:57|0.00024257
19:57:58|0.00024256
19:57:59|0.00024255
19:58:00|0.00024254
19:58:01|0.00024254
19:58:02|0.00024256
19:58:03|0.00024251
19:58:05|0.00024256
19:58:06|0.00024254
19:58:07|0.00024254
19:58:07|0.00024254
19:58:09|0.00024254
19:58:09|0.00024254
19:58:10|0.00024253
19:58:12|0.00024253
19:58:13|0.00024256
19:58:13|0.00024256
19:58:15|0.00024255
19:58:16|0.00024254
19:58:16|0.00024255
19:58:18|0.00024254
19:58:18|0.00024254
19:58:19|0.00024247
19:58:22|0.00024272
19:58:22|0.00024256
19:58:23|0.00024256
19:58:24|0.00024265
19:58:25|0.00024264
19:58:26|0.00024268
19:58:27|0.00024269
19:58:29|0.00024267
19:58:29|0.00024269
19:58:30|0.00024273
19:58:31|0.00024281
19:58:32|0.00024281
19:58:33|0.00024281
19:58:34|0.00024288
19:58:35|0.00024288
19:58:36|0.00024287
19:58:37|0.00024288
19:58:38|0.00024282
19:58:40|0.00024282
19:58:40|0.00024282
19:58:41|0.00024282
19:58:43|0.00024282
19:58:43|0.00024282
19:58:44|0.00024288
19:58:46|0.00024294
19:58:47|0.00024288
19:58:47|0.00024288
19:58:48|0.00024282
19:58:49|0.00024282
19:58:50|0.00024273
19:58:51|0.00024255
19:58:52|0.00024284
19:58:54|0.00024286
19:58:55|0.00024284
19:58:56|0.00024275
19:58:57|0.00024278
19:58:58|0.00024278
19:58:59|0.0002429
19:59:01|0.00024287
19:59:01|0.00024281
19:59:03|0.00024279
19:59:03|0.00024278
19:59:04|0.0002428
19:59:05|0.0002428
19:59:07|0.00024277
19:59:07|0.00024279
19:59:08|0.00024268
19:59:09|0.00024268
19:59:11|0.00024268
19:59:12|0.00024265
19:59:13|0.00024267
19:59:14|0.00024253
19:59:15|0.00024261
19:59:16|0.00024259
19:59:16|0.00024248
19:59:17|0.00024253
19:59:19|0.00024259
19:59:19|0.00024249
19:59:21|0.00024257
19:59:22|0.00024256
19:59:23|0.00024258
19:59:23|0.00024258
19:59:25|0.00024249
19:59:26|0.00024249
19:59:27|0.00024251
19:59:28|0.00024252
19:59:29|0.00024253
19:59:30|0.00024253
19:59:31|0.00024256
19:59:33|0.00024256
19:59:34|0.00024256
19:59:34|0.0002425
19:59:35|0.00024251
19:59:36|0.00024248
19:59:38|0.00024248
19:59:38|0.00024251
19:59:39|0.0002426
19:59:40|0.0002426
19:59:41|0.0002426
19:59:42|0.0002426
19:59:44|0.0002426
19:59:45|0.0002426
19:59:46|0.0002426
19:59:47|0.00024259
19:59:48|0.00024259
19:59:49|0.00024259
19:59:50|0.00024253
19:59:51|0.00024253
19:59:52|0.00024253
19:59:53|0.00024253
19:59:54|0.00024254
19:59:55|0.00024254
19:59:56|0.00024253
19:59:57|0.00024253
19:59:58|0.00024248
19:59:59|0.00024248
20:00:01|0.00024251
20:00:02|0.00024251
20:00:03|0.00024251
20:00:04|0.00024254
20:00:05|0.00024255
20:00:07|0.00024279
20:00:07|0.00024293
20:00:09|0.00024294
20:00:09|0.00024294
20:00:10|0.00024272
20:00:11|0.00024283
20:00:13|0.00024277
20:00:14|0.00024288
20:00:14|0.00024288
20:00:15|0.00024287
20:00:16|0.00024284
20:00:18|0.00024292
20:00:19|0.00024293
20:00:20|0.00024295
20:00:21|0.00024297
20:00:21|0.00024296
20:00:23|0.00024296
20:00:24|0.00024297
20:00:24|0.00024295
20:00:25|0.00024295
20:00:26|0.00024308
20:00:28|0.00024309
20:00:29|0.00024312
20:00:30|0.00024312
20:00:30|0.00024315
20:00:32|0.00024315
20:00:33|0.00024322
20:00:34|0.00024329
20:00:35|0.00024332
20:00:36|0.00024338
20:00:37|0.00024336
20:00:38|0.00024336
20:00:39|0.00024329
20:00:40|0.00024338
20:00:41|0.00024339
20:00:42|0.00024339
20:00:43|0.00024345
20:00:45|0.00024368
20:00:45|0.00024366
20:00:46|0.00024364
20:00:47|0.00024369
20:00:48|0.00024369
20:00:49|0.00024366
20:00:50|0.00024368
20:00:51|0.00024368
20:00:52|0.00024369
20:00:53|0.00024369
20:00:54|0.00024362
20:00:55|0.00024364
20:00:56|0.00024363
20:00:57|0.00024363
20:00:58|0.00024361
20:00:59|0.00024364
20:01:01|0.00024361
20:01:02|0.00024356
20:01:02|0.00024354
20:01:04|0.00024345
20:01:05|0.00024347
20:01:06|0.0002435
20:01:06|0.00024351
20:01:07|0.00024351
20:01:09|0.0002435
20:01:09|0.00024344
20:01:10|0.00024342
20:01:12|0.00024342
20:01:13|0.00024341
20:01:14|0.00024345
20:01:15|0.00024346
20:01:16|0.00024352
20:01:16|0.00024352
20:01:18|0.00024346
20:01:18|0.00024346
20:01:20|0.00024353
20:01:20|0.00024366
20:01:22|0.00024363
20:01:24|0.00024361
20:01:24|0.00024363
20:01:25|0.00024353
20:01:26|0.00024354
20:01:27|0.00024353
20:01:28|0.00024354
20:01:29|0.00024354
20:01:30|0.00024353
20:01:31|0.00024354
20:01:32|0.00024355
20:01:34|0.00024347
20:01:35|0.00024348
20:01:35|0.00024348
20:01:36|0.00024348
20:01:37|0.00024349
20:01:38|0.00024349
20:01:39|0.00024348
20:01:40|0.00024349
20:01:41|0.00024348
20:01:42|0.00024349
20:01:43|0.00024348
20:01:44|0.00024348
20:01:46|0.00024345
20:01:46|0.00024342
20:01:47|0.00024343
20:01:48|0.00024336
20:01:50|0.00024337
20:01:50|0.00024338
20:01:51|0.00024338
20:01:52|0.00024338
20:01:54|0.00024338
20:01:55|0.00024334
20:01:55|0.00024337
20:01:56|0.00024339
20:01:57|0.00024339
20:01:58|0.00024341
20:01:59|0.0002434
20:02:00|0.00024345
20:02:01|0.0002434
20:02:02|0.00024342
20:02:03|0.00024331
20:02:05|0.00024325
20:02:05|0.00024333
20:02:07|0.00024335
20:02:08|0.00024316
20:02:09|0.00024313
20:02:11|0.000243
20:02:12|0.00024305
20:02:12|0.00024315
20:02:14|0.00024313
20:02:15|0.00024314
20:02:16|0.0002431
20:02:17|0.00024314
20:02:18|0.00024309
20:02:19|0.00024323
20:02:19|0.00024318
20:02:21|0.00024317
20:02:21|0.00024309
20:02:23|0.00024309
20:02:24|0.00024309
20:02:25|0.00024312
20:02:26|0.00024312
20:02:27|0.00024309
20:02:28|0.00024306
20:02:29|0.00024309
20:02:30|0.00024305
20:02:31|0.00024309
20:02:32|0.00024313
20:02:33|0.00024313
20:02:34|0.0002432
20:02:35|0.00024323
20:02:36|0.00024322
20:02:37|0.00024321
20:02:38|0.00024321
20:02:39|0.00024321
20:02:40|0.00024319
20:02:41|0.00024318
20:02:42|0.00024319
20:02:43|0.00024318
20:02:44|0.00024318
20:02:45|0.00024325
20:02:46|0.00024319
20:02:47|0.00024318
20:02:48|0.00024333
20:02:49|0.00024326
20:02:50|0.00024329
20:02:51|0.00024323
20:02:52|0.00024323
20:02:53|0.0002432
20:02:54|0.00024327
20:02:55|0.00024325
20:02:56|0.00024305
20:02:57|0.00024305
20:02:58|0.00024306
20:02:59|0.00024312
20:03:00|0.00024328
20:03:01|0.00024328
20:03:02|0.00024334
20:03:03|0.00024351
20:03:04|0.00024366
20:03:05|0.00024365
20:03:06|0.00024374
20:03:07|0.00024371
20:03:08|0.00024364
20:03:09|0.0002437
20:03:10|0.00024364
20:03:11|0.00024376
20:03:12|0.00024381
20:03:13|0.00024375
20:03:14|0.00024378
20:03:15|0.00024364
20:03:16|0.00024365
20:03:17|0.00024364
20:03:18|0.00024364
20:03:19|0.00024369
20:03:20|0.00024364
20:03:21|0.00024357
20:03:23|0.00024358
20:03:24|0.00024355
20:03:24|0.00024356
20:03:25|0.00024369
20:03:26|0.00024373
20:03:28|0.00024375
20:03:29|0.00024382
20:03:30|0.00024388
20:03:31|0.00024392
20:03:32|0.00024394
20:03:33|0.00024423
20:03:34|0.00024418
20:03:35|0.00024411
20:03:36|0.00024412
20:03:37|0.00024415
20:03:38|0.00024417
20:03:39|0.00024417
20:03:40|0.00024416
20:03:41|0.00024411
20:03:42|0.00024411
20:03:43|0.00024409
20:03:44|0.00024409
20:03:45|0.00024409
20:03:46|0.000244
20:03:47|0.00024396
20:03:48|0.000244
20:03:49|0.00024401
20:03:50|0.00024398
20:03:51|0.00024393
20:03:52|0.00024393
20:03:53|0.00024394
20:03:54|0.00024397
20:03:55|0.00024395
20:03:56|0.00024391
20:03:57|0.00024394
20:03:58|0.00024397
20:03:59|0.00024397
20:04:00|0.00024397
20:04:01|0.00024388
20:04:02|0.00024393
20:04:03|0.00024394
20:04:04|0.00024393
20:04:06|0.00024396
20:04:07|0.00024393
20:04:07|0.00024386
20:04:08|0.00024379
20:04:09|0.00024379
20:04:10|0.0002438
20:04:12|0.0002439
20:04:13|0.0002439
20:04:14|0.00024392
20:04:15|0.00024392
20:04:16|0.00024392
20:04:17|0.00024393
20:04:18|0.00024394
20:04:19|0.00024394
20:04:20|0.00024397
20:04:21|0.000244
20:04:22|0.00024399
20:04:23|0.00024397
20:04:24|0.00024397
20:04:25|0.00024397
20:04:26|0.00024399
20:04:27|0.000244
20:04:28|0.000244
20:04:29|0.000244
20:04:30|0.00024395
20:04:31|0.00024396
20:04:32|0.00024393
20:04:33|0.00024392
20:04:35|0.00024389
20:04:35|0.00024383
20:04:37|0.00024383
20:04:38|0.00024385
20:04:38|0.00024386
20:04:39|0.00024387
20:04:40|0.00024392
20:04:41|0.00024392
20:04:42|0.00024392
20:04:43|0.00024384
20:04:44|0.00024384
20:04:46|0.00024384
20:04:46|0.00024384
20:04:47|0.0002438
20:04:48|0.0002437
20:04:49|0.00024368
20:04:51|0.00024367
20:04:51|0.00024364
20:04:52|0.00024371
20:04:54|0.0002437
20:04:54|0.0002437
20:04:56|0.0002437
20:04:57|0.0002437
20:04:58|0.0002437
20:04:59|0.0002437
20:05:00|0.00024371
20:05:01|0.00024374
20:05:02|0.00024388
20:05:03|0.00024391
20:05:04|0.00024391
20:05:05|0.00024391
20:05:07|0.00024391
20:05:08|0.0002439
20:05:09|0.00024383
20:05:10|0.00024373
20:05:11|0.00024379
20:05:11|0.00024381
20:05:13|0.00024375
20:05:14|0.00024374
20:05:15|0.0002437
20:05:16|0.00024368
20:05:17|0.00024368
20:05:18|0.00024368
20:05:19|0.00024378
20:05:20|0.00024378
20:05:21|0.00024378
20:05:22|0.00024373
20:05:23|0.0002437
20:05:24|0.00024352
20:05:25|0.00024343
20:05:26|0.00024338
20:05:27|0.00024316
20:05:27|0.00024312
20:05:28|0.0002431
20:05:30|0.00024303
20:05:30|0.00024296
20:05:32|0.00024312
20:05:33|0.00024312
20:05:34|0.00024318
20:05:35|0.00024325
20:05:36|0.00024328
20:05:37|0.00024329
20:05:38|0.0002433
20:05:39|0.00024329
20:05:40|0.00024323
20:05:41|0.00024316
20:05:42|0.00024311
20:05:43|0.00024308
20:05:44|0.0002431
20:05:45|0.00024312
20:05:46|0.00024309
20:05:47|0.00024309
20:05:48|0.00024309
20:05:49|0.00024306
20:05:50|0.00024312
20:05:51|0.00024312
20:05:52|0.00024312
20:05:53|0.00024312
20:05:54|0.00024318
20:05:55|0.00024318
20:05:56|0.00024318
20:05:57|0.00024312
20:05:58|0.00024312
20:05:59|0.0002431
20:06:00|0.00024316
20:06:01|0.00024315
20:06:02|0.00024307
20:06:03|0.00024307
20:06:04|0.00024318
20:06:05|0.00024321
20:06:06|0.00024331
20:06:07|0.000243
20:06:08|0.00024296
20:06:09|0.0002429
20:06:10|0.0002429
20:06:11|0.0002429
20:06:12|0.0002429
20:06:13|0.00024291
20:06:14|0.00024297
20:06:15|0.0002429
20:06:16|0.0002429
20:06:17|0.00024292
20:06:18|0.00024291
20:06:19|0.00024291
20:06:20|0.00024291
20:06:21|0.00024291
20:06:22|0.00024291
20:06:23|0.00024302
20:06:24|0.00024302
20:06:25|0.00024298
20:06:26|0.00024298
20:06:27|0.00024303
20:06:28|0.00024309
20:06:29|0.00024305
20:06:30|0.00024295
20:06:31|0.00024296
20:06:32|0.00024296
20:06:33|0.00024296
20:06:34|0.00024299
20:06:35|0.00024298
20:06:36|0.00024298
20:06:38|0.00024298
20:06:38|0.00024299
20:06:39|0.00024298
20:06:40|0.00024298
20:06:41|0.000243
20:06:42|0.000243
20:06:43|0.00024305
20:06:45|0.00024305
20:06:45|0.00024301
20:06:47|0.00024298
20:06:47|0.00024298
20:06:48|0.00024298
20:06:49|0.00024298
20:06:50|0.00024298
20:06:51|0.00024298
20:06:52|0.00024298
20:06:53|0.00024298
20:06:54|0.00024298
20:06:55|0.00024298
20:06:57|0.00024298
20:06:57|0.00024299
20:06:58|0.00024298
20:06:59|0.00024295
20:07:01|0.00024298
20:07:01|0.00024284
20:07:02|0.00024292
20:07:03|0.00024292
20:07:05|0.00024292
20:07:05|0.00024292
20:07:07|0.00024296
20:07:08|0.00024303
20:07:09|0.00024301
20:07:10|0.000243
20:07:11|0.0002429
20:07:13|0.00024292
20:07:14|0.00024293
20:07:15|0.00024293
20:07:16|0.00024292
20:07:17|0.00024284
20:07:17|0.00024291
20:07:18|0.00024276
20:07:20|0.00024269
20:07:20|0.00024269
20:07:21|0.00024269
20:07:22|0.00024271
20:07:24|0.00024269
20:07:24|0.00024269
20:07:26|0.00024268
20:07:26|0.00024268
20:07:27|0.00024268
20:07:28|0.00024268
20:07:29|0.00024277
20:07:30|0.00024274
20:07:31|0.00024277
20:07:33|0.00024277
20:07:33|0.00024277
20:07:35|0.0002428
20:07:35|0.00024283
20:07:36|0.00024288
20:07:38|0.00024295
20:07:38|0.00024295
20:07:39|0.00024299
20:07:40|0.00024297
20:07:41|0.00024286
20:07:43|0.00024285
20:07:43|0.00024286
20:07:44|0.00024288
20:07:46|0.00024288
20:07:46|0.00024288
20:07:48|0.00024289
20:07:49|0.0002429
20:07:49|0.0002429
20:07:50|0.00024278
20:07:52|0.00024284
20:07:53|0.00024273
20:07:54|0.00024276
20:07:54|0.00024276
20:07:55|0.00024273
20:07:57|0.00024261
20:07:58|0.00024259
20:07:59|0.00024265
20:08:00|0.00024253
20:08:01|0.00024253
20:08:02|0.00024247
20:08:02|0.00024264
20:08:04|0.00024267
20:08:05|0.00024265
20:08:05|0.00024276
20:08:07|0.00024277
20:08:09|0.00024273
20:08:09|0.00024276
20:08:11|0.00024284
20:08:12|0.00024279
20:08:13|0.00024278
20:08:14|0.0002428
20:08:15|0.0002428
20:08:16|0.00024275
20:08:17|0.00024276
20:08:18|0.00024276
20:08:19|0.00024277
20:08:20|0.00024277
20:08:21|0.00024281
20:08:23|0.00024288
20:08:24|0.00024276
20:08:25|0.00024272
20:08:25|0.00024279
20:08:26|0.00024282
20:08:27|0.00024279
20:08:28|0.00024278
20:08:29|0.00024278
20:08:31|0.0002428
20:08:32|0.00024282
20:08:33|0.00024278
20:08:34|0.00024277
20:08:35|0.0002427
20:08:36|0.00024268
20:08:37|0.00024275
20:08:38|0.00024277
20:08:39|0.00024278
20:08:40|0.00024277
20:08:41|0.00024274
20:08:42|0.00024269
20:08:43|0.00024271
20:08:44|0.00024262
20:08:45|0.00024251
20:08:46|0.00024254
20:08:47|0.00024256
20:08:48|0.00024258
20:08:49|0.00024264
20:08:50|0.00024262
20:08:51|0.00024258
20:08:52|0.00024262
20:08:53|0.00024245
20:08:54|0.00024247
20:08:55|0.00024241
20:08:56|0.00024242
20:08:57|0.00024237
20:08:58|0.00024224
20:08:59|0.00024234
20:09:00|0.00024239
20:09:01|0.00024235
20:09:02|0.00024221
20:09:03|0.00024208
20:09:04|0.00024208
20:09:05|0.00024214
20:09:06|0.00024201
20:09:07|0.00024209
20:09:08|0.00024203
20:09:09|0.0002419
20:09:10|0.0002419
20:09:12|0.00024175
20:09:13|0.0002417
20:09:14|0.00024146
20:09:15|0.00024137
20:09:16|0.00024145
20:09:17|0.00024146
20:09:17|0.00024146
20:09:19|0.00024145
20:09:20|0.00024145
20:09:21|0.00024136
20:09:22|0.00024135
20:09:23|0.00024123
20:09:24|0.00024117
20:09:25|0.00024116
20:09:26|0.00024114
20:09:27|0.00024114
20:09:28|0.00024113
20:09:29|0.00024112
20:09:30|0.00024112
20:09:31|0.0002411
20:09:32|0.00024105
20:09:33|0.00024103
20:09:34|0.00024104
20:09:35|0.00024106
20:09:36|0.00024105
20:09:37|0.00024104
20:09:38|0.00024106
20:09:39|0.000241
20:09:40|0.00024105
20:09:41|0.0002411
20:09:42|0.000241
20:09:43|0.000241
20:09:44|0.00024098
20:09:45|0.00024093
20:09:46|0.00024094
20:09:47|0.00024099
20:09:48|0.00024099
20:09:49|0.00024093
20:09:50|0.00024088
20:09:51|0.00024083
20:09:52|0.00024067
20:09:53|0.00024075
20:09:54|0.00024075
20:09:55|0.00024077
20:09:56|0.00024088
20:09:57|0.00024099
20:09:58|0.00024099
20:09:59|0.00024093
20:10:00|0.00024098
20:10:01|0.00024131
20:10:02|0.00024132
20:10:03|0.00024121
20:10:04|0.0002413
20:10:05|0.00024132
20:10:06|0.00024136
20:10:07|0.00024138
20:10:08|0.00024139
20:10:09|0.00024145
20:10:11|0.00024145
20:10:11|0.00024136
20:10:12|0.00024135
20:10:13|0.00024145
20:10:15|0.0002414
20:10:16|0.00024161
20:10:17|0.00024162
20:10:17|0.00024162
20:10:18|0.00024162
20:10:19|0.00024162
20:10:21|0.0002418
20:10:21|0.00024174
20:10:23|0.00024165
20:10:24|0.00024163
20:10:25|0.00024163
20:10:26|0.00024165
20:10:27|0.00024131
20:10:28|0.0002413
20:10:29|0.00024121
20:10:30|0.00024131
20:10:31|0.00024136
20:10:32|0.00024132
20:10:33|0.00024125
20:10:34|0.00024102
20:10:35|0.00024102
20:10:36|0.00024099
20:10:37|0.00024102
20:10:38|0.00024102
20:10:39|0.00024103
20:10:40|0.00024092
20:10:41|0.00024105
20:10:42|0.000241
20:10:43|0.00024089
20:10:44|0.00024089
20:10:45|0.00024093
20:10:46|0.00024096
20:10:47|0.00024099
20:10:48|0.00024099
20:10:49|0.00024097
20:10:50|0.000241
20:10:51|0.00024103
20:10:52|0.00024113
20:10:53|0.00024112
20:10:54|0.00024125
20:10:55|0.00024129
20:10:56|0.0002412
20:10:57|0.00024121
20:10:58|0.00024106
20:10:59|0.00024111
20:11:00|0.00024112
20:11:01|0.00024106
20:11:02|0.00024108
20:11:03|0.0002411
20:11:04|0.00024117
20:11:05|0.00024116
20:11:06|0.00024118
20:11:07|0.00024119
20:11:08|0.0002412
20:11:09|0.00024139
20:11:10|0.00024145
20:11:11|0.00024145
20:11:12|0.00024142
20:11:14|0.00024144
20:11:14|0.00024156
20:11:16|0.0002417
20:11:16|0.00024185
20:11:18|0.00024184
20:11:19|0.00024198
20:11:20|0.00024175
20:11:20|0.00024171
20:11:22|0.00024173
20:11:23|0.00024184
20:11:24|0.00024179
20:11:25|0.00024177
20:11:26|0.00024162
20:11:27|0.00024158
20:11:29|0.00024158
20:11:30|0.00024158
20:11:31|0.00024162
20:11:32|0.00024164
20:11:33|0.00024165
20:11:34|0.00024165
20:11:35|0.00024165
20:11:36|0.0002416
20:11:37|0.0002417
20:11:38|0.00024161
20:11:39|0.00024167
20:11:40|0.00024168
20:11:41|0.00024168
20:11:42|0.00024168
20:11:43|0.00024183
20:11:44|0.00024186
20:11:45|0.00024186
20:11:46|0.0002419
20:11:47|0.00024193
20:11:48|0.00024194
20:11:49|0.00024194
20:11:50|0.00024194
20:11:51|0.00024194
20:11:52|0.00024194
20:11:53|0.00024194
20:11:54|0.00024201
20:11:55|0.00024208
20:11:56|0.00024197
20:11:57|0.00024186
20:11:58|0.00024185
20:11:59|0.00024195
20:12:00|0.00024185
20:12:01|0.00024186
20:12:02|0.00024191
20:12:03|0.0002419
20:12:04|0.00024193
20:12:05|0.00024195
20:12:07|0.00024196
20:12:08|0.00024196
20:12:08|0.000242
20:12:10|0.00024199
20:12:10|0.00024205
20:12:12|0.00024205
20:12:13|0.00024205
20:12:14|0.00024205
20:12:16|0.00024207
20:12:17|0.00024219
20:12:18|0.00024219
20:12:18|0.00024247
20:12:20|0.0002426
20:12:20|0.00024258
20:12:21|0.00024247
20:12:23|0.00024247
20:12:24|0.00024243
20:12:25|0.00024239
20:12:27|0.00024239
20:12:28|0.00024239
20:12:29|0.00024238
20:12:30|0.00024236
20:12:31|0.0002423
20:12:32|0.00024232
20:12:33|0.00024223
20:12:34|0.00024223
20:12:35|0.00024225
20:12:36|0.00024233
20:12:38|0.00024233
20:12:39|0.0002423
20:12:39|0.0002423
20:12:41|0.00024229
20:12:41|0.00024221
20:12:42|0.00024221
20:12:43|0.00024224
20:12:44|0.00024225
20:12:46|0.00024228
20:12:46|0.00024226
20:12:47|0.00024226
20:12:48|0.00024226
20:12:49|0.00024227
20:12:50|0.00024227
20:12:52|0.00024226
20:12:52|0.00024226
20:12:53|0.00024226
20:12:54|0.00024222
20:12:56|0.00024209
20:12:56|0.00024208
20:12:58|0.00024207
20:12:58|0.00024201
20:12:59|0.00024204
20:13:00|0.00024202
20:13:01|0.00024202
20:13:02|0.00024204
20:13:03|0.00024204
20:13:04|0.000242
20:13:05|0.00024202
20:13:07|0.00024202
20:13:08|0.00024201
20:13:08|0.00024202
20:13:09|0.00024199
20:13:10|0.00024186
20:13:11|0.00024168
20:13:12|0.00024175
20:13:14|0.00024179
20:13:14|0.00024172
20:13:16|0.00024183
20:13:18|0.00024183
20:13:19|0.00024193
20:13:20|0.00024194
20:13:21|0.00024194
20:13:22|0.00024197
20:13:23|0.00024197
20:13:24|0.00024196
20:13:25|0.00024197
20:13:26|0.00024207
20:13:27|0.00024204
20:13:28|0.00024204
20:13:29|0.00024204
20:13:30|0.00024204
20:13:31|0.00024204
20:13:32|0.00024204
20:13:34|0.00024202
20:13:34|0.00024201
20:13:35|0.00024198
20:13:36|0.00024204
20:13:37|0.00024204
20:13:39|0.00024203
20:13:39|0.00024194
20:13:40|0.00024194
20:13:42|0.00024198
20:13:42|0.00024193
20:13:43|0.00024193
20:13:44|0.00024192
20:13:46|0.00024183
20:13:46|0.00024183
20:13:47|0.00024196
20:13:48|0.00024189
20:13:49|0.00024189
20:13:50|0.00024187
20:13:52|0.00024188
20:13:52|0.00024191
20:13:53|0.00024191
20:13:55|0.00024197
20:13:56|0.00024194
20:13:56|0.00024194
20:13:57|0.00024194
20:13:58|0.00024194
20:14:01|0.00024194
20:14:01|0.00024194
20:14:02|0.00024198
20:14:03|0.00024195
20:14:04|0.00024195
20:14:05|0.00024194
20:14:06|0.0002418
20:14:07|0.0002418
20:14:08|0.0002418
20:14:09|0.00024181
20:14:10|0.00024185
20:14:11|0.00024188
20:14:12|0.00024175
20:14:14|0.00024162
20:14:15|0.00024158
20:14:16|0.00024157
20:14:18|0.00024157
20:14:19|0.00024156
20:14:19|0.00024136
20:14:21|0.00024137
20:14:22|0.00024127
20:14:23|0.00024131
20:14:24|0.00024132
20:14:25|0.00024145
20:14:26|0.00024141
20:14:27|0.00024142
20:14:28|0.00024142
20:14:29|0.00024139
20:14:30|0.0002414
20:14:31|0.0002414
20:14:32|0.00024141
20:14:33|0.00024141
20:14:34|0.00024142
20:14:35|0.00024146
20:14:36|0.00024146
20:14:37|0.00024146
20:14:38|0.00024147
20:14:39|0.00024147
20:14:40|0.00024155
20:14:41|0.00024161
20:14:43|0.00024163
20:14:43|0.00024167
20:14:45|0.00024177
20:14:45|0.00024177
20:14:46|0.00024178
20:14:48|0.00024183
20:14:48|0.00024183
20:14:50|0.00024182
20:14:50|0.00024181
20:14:52|0.0002418
20:14:52|0.00024182
20:14:54|0.00024182
20:14:55|0.00024182
20:14:56|0.00024182
20:14:57|0.00024181
20:14:58|0.00024178
20:14:59|0.00024173
20:15:00|0.00024174
20:15:01|0.00024181
20:15:02|0.00024181
20:15:03|0.00024179
20:15:05|0.0002417
20:15:06|0.00024174
20:15:06|0.00024186
20:15:07|0.00024181
20:15:09|0.00024183
20:15:09|0.00024183
20:15:11|0.00024183
20:15:12|0.00024181
20:15:12|0.00024186
20:15:14|0.00024186
20:15:16|0.00024186
20:15:17|0.00024185
20:15:17|0.00024186
20:15:18|0.00024191
20:15:20|0.00024193
20:15:21|0.00024198
20:15:23|0.00024199
20:15:23|0.000242
20:15:24|0.000242
20:15:25|0.00024203
20:15:27|0.00024203
20:15:27|0.00024208
20:15:28|0.00024219
20:15:30|0.00024217
20:15:30|0.00024217
20:15:32|0.00024217
20:15:33|0.00024218
20:15:34|0.00024218
20:15:34|0.00024206
20:15:36|0.00024207
20:15:36|0.000242
20:15:38|0.00024193
20:15:38|0.00024186
20:15:39|0.00024183
20:15:41|0.00024186
20:15:42|0.00024182
20:15:43|0.00024184
20:15:44|0.00024182
20:15:44|0.00024182
20:15:45|0.00024182
20:15:47|0.00024175
20:15:48|0.00024172
20:15:49|0.00024172
20:15:50|0.00024168
20:15:51|0.00024166
20:15:52|0.00024164
20:15:53|0.00024164
20:15:54|0.00024162
20:15:55|0.0002416
20:15:56|0.0002416
20:15:57|0.0002416
20:15:58|0.0002416
20:15:59|0.0002416
20:16:00|0.00024162
20:16:01|0.00024174
20:16:02|0.00024173
20:16:03|0.00024174
20:16:04|0.00024169
20:16:05|0.00024157
20:16:06|0.0002415
20:16:07|0.00024162
20:16:08|0.00024162
20:16:09|0.00024164
20:16:10|0.00024164
20:16:11|0.00024164
20:16:12|0.00024178
20:16:13|0.00024178
20:16:14|0.0002418
20:16:15|0.00024179
20:16:16|0.00024183
20:16:17|0.00024188
20:16:18|0.00024194
20:16:19|0.00024192
20:16:20|0.00024182
20:16:21|0.00024179
20:16:22|0.0002418
20:16:23|0.00024174
20:16:24|0.00024167
20:16:25|0.00024175
20:16:26|0.00024175
20:16:27|0.00024179
20:16:28|0.0002417
20:16:29|0.00024158
20:16:30|0.0002416
20:16:31|0.00024161
20:16:32|0.00024161
20:16:33|0.00024158
20:16:34|0.00024152
20:16:35|0.00024151
20:16:36|0.00024152
20:16:37|0.00024152
20:16:38|0.00024147
20:16:39|0.00024162
20:16:41|0.00024162
20:16:41|0.0002416
20:16:42|0.00024155
20:16:43|0.00024155
20:16:44|0.00024148
20:16:45|0.00024144
20:16:46|0.00024132
20:16:47|0.00024126
20:16:49|0.00024127
20:16:49|0.00024143
20:16:50|0.00024141
20:16:52|0.00024159
20:16:52|0.00024159
20:16:53|0.00024145
20:16:54|0.00024145
20:16:55|0.00024149
20:16:57|0.00024157
20:16:58|0.00024153
20:16:59|0.00024149
20:17:00|0.00024153
20:17:01|0.00024153
20:17:02|0.00024148
20:17:03|0.00024152
20:17:04|0.00024153
20:17:05|0.00024154
20:17:06|0.00024148
20:17:07|0.00024144
20:17:08|0.00024144
20:17:09|0.00024122
20:17:10|0.00024124
20:17:11|0.0002412
20:17:12|0.00024114
20:17:13|0.00024106
20:17:14|0.00024106
20:17:15|0.00024117
20:17:16|0.00024111
20:17:18|0.00024113
20:17:19|0.00024115
20:17:20|0.00024115
20:17:21|0.00024115
20:17:22|0.00024117
20:17:23|0.00024127
20:17:24|0.00024129
20:17:25|0.00024129
20:17:26|0.00024129
20:17:27|0.00024129
20:17:28|0.00024127
20:17:29|0.00024125
20:17:30|0.00024125
20:17:31|0.00024125
20:17:32|0.00024125
20:17:33|0.00024119
20:17:34|0.00024119
20:17:35|0.00024117
20:17:36|0.00024128
20:17:37|0.00024124
20:17:38|0.00024124
20:17:39|0.00024125
20:17:40|0.00024125
20:17:41|0.0002414
20:17:42|0.00024138
20:17:43|0.00024131
20:17:44|0.00024131
20:17:45|0.00024131
20:17:47|0.00024131
20:17:47|0.00024131
20:17:48|0.00024136
20:17:49|0.00024136
20:17:50|0.0002413
20:17:51|0.0002413
20:17:52|0.00024128
20:17:54|0.00024128
20:17:54|0.00024128
20:17:55|0.00024122
20:17:56|0.0002412
20:17:58|0.00024121
20:17:59|0.00024142
20:17:59|0.00024139
20:18:00|0.00024137
20:18:02|0.00024132
20:18:02|0.00024132
20:18:03|0.00024133
20:18:04|0.00024142
20:18:05|0.00024133
20:18:07|0.00024118
20:18:07|0.00024108
20:18:08|0.00024108
20:18:09|0.00024108
20:18:10|0.0002411
20:18:11|0.00024111
20:18:12|0.00024112
20:18:13|0.00024114
20:18:14|0.00024114
20:18:15|0.00024114
20:18:16|0.00024114
20:18:17|0.00024114
20:18:19|0.00024108
20:18:20|0.00024108
20:18:21|0.00024109
20:18:22|0.00024115
20:18:24|0.00024116
20:18:25|0.00024116
20:18:26|0.00024116
20:18:26|0.00024116
20:18:28|0.00024116
20:18:29|0.00024107
20:18:30|0.00024107
20:18:31|0.0002408
20:18:32|0.0002408
20:18:33|0.00024089
20:18:34|0.00024099
20:18:36|0.00024099
20:18:37|0.00024101
20:18:37|0.00024102
20:18:38|0.00024102
20:18:39|0.00024102
20:18:40|0.00024101
20:18:42|0.00024098
20:18:42|0.00024097
20:18:43|0.00024099
20:18:44|0.00024099
20:18:45|0.00024093
20:18:47|0.00024096
20:18:47|0.00024099
20:18:49|0.00024087
20:18:49|0.00024077
20:18:50|0.00024077
20:18:51|0.00024078
20:18:52|0.00024078
20:18:53|0.00024078
20:18:54|0.00024068
20:18:56|0.00024075
20:18:56|0.00024077
20:18:58|0.00024077
20:18:58|0.00024077
20:18:59|0.00024072
20:19:01|0.00024072
20:19:01|0.00024077
20:19:03|0.00024073
20:19:03|0.00024071
20:19:05|0.00024071
20:19:05|0.00024069
20:19:07|0.0002407
20:19:08|0.00024069
20:19:09|0.00024085
20:19:09|0.00024066
20:19:10|0.00024069
20:19:12|0.00024069
20:19:12|0.00024075
20:19:14|0.00024071
20:19:14|0.00024068
20:19:15|0.00024068
20:19:16|0.00024077
20:19:18|0.00024069
20:19:18|0.00024069
20:19:20|0.00024066
20:19:21|0.00024066
20:19:23|0.00024067
20:19:23|0.00024067
20:19:25|0.0002407
20:19:25|0.00024075
20:19:27|0.00024079
20:19:27|0.00024077
20:19:29|0.00024078
20:19:30|0.0002408
20:19:31|0.00024077
20:19:32|0.00024069
20:19:33|0.00024067
20:19:34|0.00024069
20:19:35|0.00024071
20:19:36|0.00024156
20:19:37|0.00024164
20:19:38|0.00024158
20:19:39|0.00024154
20:19:40|0.00024154
20:19:41|0.00024147
20:19:42|0.00024145
20:19:43|0.00024145
20:19:44|0.00024139
20:19:45|0.00024138
20:19:46|0.00024138
20:19:47|0.00024132
20:19:48|0.00024133
20:19:50|0.0002415
20:19:50|0.00024144
20:19:51|0.00024144
20:19:54|0.00024147
20:19:55|0.00024141
20:19:55|0.00024141
20:19:56|0.00024143
20:19:58|0.00024143
20:19:59|0.00024142
20:20:00|0.00024149
20:20:01|0.00024151
20:20:02|0.00024164
20:20:04|0.00024174
20:20:05|0.00024168
20:20:05|0.00024173
20:20:06|0.00024173
20:20:08|0.00024189
20:20:08|0.00024171
20:20:09|0.00024158
20:20:10|0.00024165
20:20:11|0.00024183
20:20:13|0.00024166
20:20:13|0.00024166
20:20:14|0.00024164
20:20:15|0.00024164
20:20:16|0.00024165
20:20:17|0.00024165
20:20:18|0.00024167
20:20:20|0.00024156
20:20:21|0.00024156
20:20:22|0.00024157
20:20:23|0.00024139
20:20:25|0.00024139
20:20:26|0.0002413
20:20:27|0.0002413
20:20:28|0.0002413
20:20:29|0.0002413
20:20:30|0.0002412
20:20:31|0.00024108
20:20:32|0.00024108
20:20:34|0.00024108
20:20:34|0.00024109
20:20:35|0.00024108
20:20:36|0.00024112
20:20:37|0.0002412
20:20:38|0.00024123
20:20:39|0.00024126
20:20:40|0.00024142
20:20:41|0.00024131
20:20:42|0.00024136
20:20:43|0.00024136
20:20:44|0.00024136
20:20:45|0.00024132
20:20:46|0.00024132
20:20:47|0.00024132
20:20:48|0.00024126
20:20:49|0.00024126
20:20:50|0.00024126
20:20:51|0.00024125
20:20:52|0.00024125
20:20:54|0.00024125
20:20:54|0.00024131
20:20:55|0.00024129
20:20:56|0.00024116
20:20:57|0.00024119
20:20:58|0.00024119
20:21:00|0.00024121
20:21:00|0.00024121
20:21:01|0.00024121
20:21:02|0.00024118
20:21:04|0.00024115
20:21:04|0.00024115
20:21:05|0.0002412
20:21:06|0.00024118
20:21:07|0.00024118
20:21:08|0.00024119
20:21:09|0.00024121
20:21:10|0.00024123
20:21:11|0.00024116
20:21:13|0.00024114
20:21:13|0.00024113
20:21:14|0.00024114
20:21:15|0.00024115
20:21:16|0.00024115
20:21:17|0.00024115
20:21:18|0.00024114
20:21:20|0.00024114
20:21:20|0.00024117
20:21:21|0.00024116
20:21:23|0.00024118
20:21:24|0.00024119
20:21:25|0.00024121
20:21:26|0.00024122
20:21:26|0.00024125
20:21:27|0.00024123
20:21:29|0.00024123
20:21:29|0.00024115
20:21:31|0.0002412
20:21:32|0.00024121
20:21:32|0.00024117
20:21:34|0.00024117
20:21:35|0.0002411
20:21:36|0.00024111
20:21:37|0.00024111
20:21:38|0.00024115
20:21:39|0.00024115
20:21:40|0.00024113
20:21:41|0.00024113
20:21:42|0.0002411
20:21:43|0.00024115
20:21:44|0.00024116
20:21:45|0.00024117
20:21:46|0.00024116
20:21:47|0.0002411
20:21:48|0.0002411
20:21:49|0.0002411
20:21:51|0.0002412
20:21:51|0.00024125
20:21:52|0.00024149
20:21:53|0.00024151
20:21:54|0.00024151
20:21:56|0.00024156
20:21:57|0.00024143
20:21:57|0.00024143
20:21:58|0.00024138
20:21:59|0.00024138
20:22:00|0.00024141
20:22:01|0.00024146
20:22:02|0.00024146
20:22:03|0.0002414
20:22:04|0.00024146
20:22:06|0.00024146
20:22:06|0.0002414
20:22:08|0.0002414
20:22:08|0.0002414
20:22:09|0.00024141
20:22:10|0.00024145
20:22:12|0.00024148
20:22:12|0.00024154
20:22:13|0.00024156
20:22:15|0.00024173
20:22:15|0.00024178
20:22:16|0.00024172
20:22:17|0.00024165
20:22:19|0.00024169
20:22:20|0.00024161
20:22:21|0.00024156
20:22:23|0.00024152
20:22:24|0.00024151
20:22:24|0.0002415
20:22:25|0.00024157
20:22:26|0.00024157
20:22:28|0.00024151
20:22:29|0.00024151
20:22:30|0.00024156
20:22:30|0.00024156
20:22:31|0.00024143
20:22:32|0.0002415
20:22:34|0.00024153
20:22:35|0.00024155
20:22:36|0.00024155
20:22:36|0.00024155
20:22:37|0.00024153
20:22:38|0.00024153
20:22:39|0.00024153
20:22:41|0.00024153
20:22:42|0.00024154
20:22:43|0.00024153
20:22:44|0.0002416
20:22:45|0.0002416
20:22:46|0.00024154
20:22:47|0.00024156
20:22:48|0.00024162
20:22:49|0.00024162
20:22:50|0.0002416
20:22:52|0.00024159
20:22:53|0.00024159
20:22:53|0.0002416
20:22:55|0.0002416
20:22:55|0.00024165
20:22:57|0.00024165
20:22:57|0.00024165
20:22:59|0.00024166
20:23:00|0.00024178
20:23:00|0.00024179
20:23:02|0.00024187
20:23:03|0.00024189
20:23:04|0.0002419
20:23:05|0.00024192
20:23:06|0.00024182
20:23:07|0.00024183
20:23:08|0.00024174
20:23:09|0.00024174
20:23:10|0.00024171
20:23:11|0.00024171
20:23:12|0.00024168
20:23:13|0.00024173
20:23:14|0.00024176
20:23:15|0.00024172
20:23:16|0.00024169
20:23:17|0.0002417
20:23:18|0.00024172
20:23:19|0.00024172
20:23:20|0.00024167
20:23:21|0.00024163
20:23:22|0.00024163
20:23:23|0.00024173
20:23:25|0.00024173
20:23:26|0.00024164
20:23:27|0.00024164
20:23:28|0.00024166
20:23:29|0.00024166
20:23:30|0.00024174
20:23:31|0.00024174
20:23:32|0.00024169
20:23:34|0.0002416
20:23:35|0.0002416
20:23:36|0.00024159
20:23:37|0.00024159
20:23:37|0.00024156
20:23:39|0.00024151
20:23:40|0.00024139
20:23:40|0.00024134
20:23:41|0.00024135
20:23:43|0.00024135
20:23:44|0.00024134
20:23:45|0.00024134
20:23:46|0.00024123
20:23:47|0.00024122
20:23:48|0.00024122
20:23:49|0.00024115
20:23:50|0.00024115
20:23:51|0.00024115
20:23:52|0.00024112
20:23:53|0.00024109
20:23:54|0.000241
20:23:55|0.00024101
20:23:56|0.00024101
20:23:57|0.00024101
20:23:58|0.000241
20:23:59|0.00024102
20:24:00|0.00024102
20:24:01|0.00024104
20:24:02|0.00024102
20:24:03|0.00024108
20:24:04|0.00024103
20:24:05|0.00024107
20:24:06|0.00024107
20:24:07|0.00024108
20:24:08|0.00024105
20:24:09|0.00024105
20:24:10|0.00024114
20:24:12|0.00024115
20:24:12|0.00024111
20:24:13|0.00024123
20:24:14|0.00024119
20:24:15|0.00024119
20:24:17|0.00024114
20:24:17|0.00024117
20:24:18|0.00024117
20:24:19|0.0002412
20:24:20|0.0002412
20:24:21|0.0002411
20:24:22|0.00024109
20:24:24|0.00024112
20:24:25|0.00024118
20:24:26|0.00024117
20:24:27|0.00024116
20:24:28|0.00024116
20:24:29|0.00024116
20:24:30|0.00024116
20:24:31|0.00024116
20:24:32|0.0002411
20:24:33|0.0002411
20:24:34|0.0002411
20:24:35|0.00024117
20:24:36|0.00024117
20:24:37|0.00024117
20:24:39|0.00024117
20:24:40|0.00024116
20:24:40|0.0002411
20:24:41|0.0002411
20:24:42|0.000241
20:24:43|0.00024097
20:24:44|0.00024096
20:24:46|0.00024097
20:24:47|0.00024097
20:24:47|0.00024096
20:24:48|0.00024095
20:24:50|0.00024092
20:24:51|0.00024094
20:24:51|0.00024102
20:24:52|0.000241
20:24:53|0.00024094
20:24:54|0.00024094
20:24:55|0.00024092
20:24:57|0.0002408
20:24:58|0.0002408
20:24:58|0.00024072
20:24:59|0.00024074
20:25:01|0.00024074
20:25:02|0.0002407
20:25:03|0.0002407
20:25:03|0.00024071
20:25:04|0.00024074
20:25:06|0.00024074
20:25:07|0.00024075
20:25:08|0.00024075
20:25:09|0.00024074
20:25:10|0.00024074
20:25:11|0.00024074
20:25:12|0.00024074
20:25:13|0.00024073
20:25:14|0.00024073
20:25:15|0.00024073
20:25:16|0.00024064
20:25:17|0.00024063
20:25:18|0.00024065
20:25:19|0.00024065
20:25:20|0.00024065
20:25:21|0.00024065
20:25:22|0.00024065
20:25:23|0.00024067
20:25:24|0.00024066
20:25:26|0.00024065
20:25:27|0.00024066
20:25:27|0.00024066
20:25:29|0.00024066
20:25:30|0.00024068
20:25:31|0.00024071
20:25:32|0.00024071
20:25:33|0.00024069
20:25:35|0.00024089
20:25:35|0.0002409
20:25:36|0.00024078
20:25:38|0.00024077
20:25:38|0.00024078
20:25:40|0.00024062
20:25:40|0.00024097
20:25:41|0.00024074
20:25:43|0.00024074
20:25:44|0.00024066
20:25:45|0.00024062
20:25:46|0.00024064
20:25:47|0.00024061
20:25:48|0.00024063
20:25:49|0.00024065
20:25:50|0.00024065
20:25:50|0.00024064
20:25:51|0.00024064
20:25:52|0.00024064
20:25:54|0.00024066
20:25:55|0.00024068
20:25:56|0.00024067
20:25:57|0.00024067
20:25:58|0.00024068
20:25:59|0.00024065
20:25:59|0.00024063
20:26:00|0.00024066
20:26:01|0.00024066
20:26:03|0.00024087
20:26:03|0.00024093
20:26:05|0.00024088
20:26:06|0.00024085
20:26:06|0.00024073
20:26:08|0.00024068
20:26:09|0.00024062
20:26:10|0.00024062
20:26:10|0.00024069
20:26:12|0.00024069
20:26:12|0.00024066
20:26:13|0.00024063
20:26:14|0.00024063
20:26:15|0.00024064
20:26:16|0.00024063
20:26:17|0.0002407
20:26:18|0.00024077
20:26:20|0.00024073
20:26:21|0.00024068
20:26:22|0.0002407
20:26:22|0.00024068
20:26:23|0.00024068
20:26:25|0.00024068
20:26:27|0.00024068
20:26:28|0.00024068
20:26:28|0.00024068
20:26:29|0.00024068
20:26:30|0.00024068
20:26:31|0.00024069
20:26:33|0.00024069
20:26:33|0.00024069
20:26:35|0.00024069
20:26:36|0.00024069
20:26:36|0.00024069
20:26:38|0.00024069
20:26:39|0.00024069
20:26:40|0.00024068
20:26:41|0.00024069
20:26:42|0.00024069
20:26:43|0.00024069
20:26:44|0.00024069
20:26:45|0.0002407
20:26:46|0.0002407
20:26:47|0.0002407
20:26:48|0.00024107
20:26:49|0.00024108
20:26:50|0.00024096
20:26:51|0.00024069
20:26:52|0.00024106
20:26:53|0.00024104
20:26:54|0.00024101
20:26:55|0.00024112
20:26:56|0.00024122
20:26:57|0.00024136
20:26:58|0.00024136
20:26:59|0.0002414
20:27:00|0.00024158
20:27:01|0.00024155
20:27:02|0.00024174
20:27:03|0.00024199
20:27:04|0.00024204
20:27:05|0.00024186
20:27:06|0.00024175
20:27:07|0.00024179
20:27:08|0.00024173
20:27:09|0.00024173
20:27:11|0.00024175
20:27:11|0.0002413
20:27:12|0.00024135
20:27:13|0.00024137
20:27:14|0.00024137
20:27:15|0.00024137
20:27:16|0.00024132
20:27:17|0.00024129
20:27:18|0.00024147
20:27:19|0.00024138
20:27:20|0.00024087
20:27:21|0.00024087
20:27:22|0.00024076
20:27:23|0.00024073
20:27:24|0.00024073
20:27:25|0.00024068
20:27:26|0.0002407
20:27:28|0.00024057
20:27:30|0.0002406
20:27:30|0.00024035
20:27:32|0.00024032
20:27:33|0.00024037
20:27:34|0.00024033
20:27:34|0.0002403
20:27:35|0.00024013
20:27:36|0.00024008
20:27:37|0.00024015
20:27:39|0.00024008
20:27:40|0.00024006
20:27:40|0.00024011
20:27:41|0.00024004
20:27:43|0.00024004
20:27:44|0.00024003
20:27:44|0.00024003
20:27:45|0.00024003
20:27:47|0.00023996
20:27:47|0.00024007
20:27:48|0.00024001
20:27:50|0.00024001
20:27:51|0.00024002
20:27:52|0.00024002
20:27:52|0.00024
20:27:53|0.00024
20:27:55|0.0002402
20:27:56|0.00024021
20:27:57|0.00024021
20:27:58|0.00024033
20:27:59|0.00024037
20:28:00|0.00024034
20:28:01|0.00024038
20:28:02|0.00024049
20:28:03|0.00024049
20:28:04|0.0002405
20:28:05|0.0002405
20:28:06|0.00024048
20:28:07|0.00024052
20:28:08|0.00024044
20:28:09|0.00024045
20:28:10|0.00024047
20:28:11|0.00024031
20:28:12|0.00024026
20:28:13|0.00024027
20:28:14|0.00024014
20:28:15|0.00024032
20:28:16|0.00024036
20:28:17|0.00024034
20:28:18|0.00024037
20:28:19|0.00024037
20:28:20|0.00024048
20:28:21|0.0002404
20:28:22|0.00024039
20:28:23|0.00024039
20:28:24|0.00024043
20:28:25|0.00024043
20:28:26|0.00024046
20:28:27|0.00024048
20:28:29|0.00024042
20:28:30|0.00024043
20:28:31|0.00024044
20:28:32|0.00024033
20:28:33|0.00024036
20:28:34|0.0002404
20:28:35|0.0002404
20:28:36|0.0002404
20:28:37|0.00024048
20:28:38|0.00024048
20:28:39|0.00024062
20:28:40|0.00024061
20:28:41|0.00024061
20:28:42|0.0002406
20:28:43|0.00024084
20:28:44|0.00024092
20:28:45|0.00024106
20:28:46|0.00024106
20:28:47|0.00024106
20:28:48|0.00024106
20:28:49|0.00024106
20:28:50|0.00024107
20:28:51|0.00024108
20:28:52|0.00024099
20:28:53|0.00024119
20:28:54|0.00024113
20:28:55|0.00024114
20:28:56|0.00024108
20:28:57|0.00024113
20:28:58|0.00024108
20:28:59|0.00024108
20:29:00|0.00024107
20:29:01|0.00024106
20:29:02|0.00024096
20:29:03|0.00024094
20:29:04|0.00024094
20:29:05|0.00024082
20:29:06|0.00024092
20:29:07|0.00024088
20:29:08|0.00024088
20:29:09|0.00024072
20:29:11|0.00024062
20:29:11|0.00024062
20:29:12|0.00024066
20:29:13|0.0002407
20:29:15|0.00024051
20:29:15|0.00024051
20:29:16|0.00024055
20:29:17|0.00024056
20:29:18|0.00024055
20:29:20|0.00024061
20:29:21|0.00024063
20:29:22|0.00024063
20:29:23|0.00024071
20:29:24|0.00024075
20:29:25|0.00024074
20:29:26|0.00024074
20:29:27|0.00024074
20:29:28|0.00024076
20:29:30|0.00024079
20:29:31|0.00024075
20:29:32|0.00024079
20:29:33|0.00024079
20:29:36|0.00024079
20:29:37|0.0002408
20:29:37|0.00024099
20:29:38|0.00024098
20:29:40|0.00024103
20:29:41|0.00024099
20:29:41|0.00024088
20:29:42|0.00024088
20:29:43|0.00024087
20:29:45|0.00024089
20:29:45|0.0002409
20:29:46|0.00024085
20:29:48|0.00024085
20:29:49|0.00024085
20:29:51|0.0002409
20:29:51|0.00024092
20:29:52|0.00024089
20:29:53|0.00024089
20:29:54|0.0002409
20:29:55|0.0002409
20:29:56|0.0002409
20:29:58|0.00024089
20:29:58|0.00024085
20:29:59|0.00024085
20:30:00|0.00024085
20:30:01|0.00024095
20:30:02|0.00024098
20:30:04|0.00024098
20:30:04|0.00024099
20:30:05|0.00024093
20:30:07|0.00024092
20:30:07|0.00024091
20:30:08|0.00024091
20:30:09|0.00024099
20:30:10|0.00024097
20:30:11|0.00024095
20:30:12|0.00024103
20:30:13|0.00024114
20:30:14|0.00024114
20:30:16|0.00024112
20:30:16|0.00024124
20:30:17|0.00024124
20:30:18|0.00024125
20:30:19|0.00024123
20:30:20|0.00024123
20:30:21|0.0002414
20:30:22|0.00024137
20:30:23|0.00024127
20:30:24|0.00024128
20:30:25|0.00024129
20:30:26|0.00024125
20:30:28|0.00024127
20:30:29|0.00024116
20:30:30|0.00024125
20:30:31|0.00024123
20:30:33|0.00024121
20:30:33|0.00024128
20:30:34|0.00024118
20:30:36|0.00024119
20:30:37|0.00024123
20:30:38|0.00024125
20:30:39|0.00024128
20:30:40|0.00024128
20:30:41|0.00024127
20:30:42|0.00024117
20:30:44|0.00024118
20:30:44|0.00024132
20:30:46|0.00024133
20:30:47|0.00024128
20:30:47|0.00024127
20:30:48|0.00024121
20:30:49|0.00024127
20:30:50|0.00024112
20:30:51|0.00024113
20:30:52|0.00024125
20:30:53|0.00024122
20:30:55|0.00024137
20:30:55|0.00024137
20:30:56|0.0002415
20:30:58|0.00024132
20:30:58|0.00024136
20:31:00|0.00024149
20:31:00|0.00024149
20:31:02|0.00024167
20:31:02|0.00024177
20:31:04|0.00024171
20:31:04|0.00024171
20:31:05|0.00024171
20:31:07|0.00024174
20:31:07|0.00024172
20:31:10|0.00024173
20:31:10|0.00024178
20:31:11|0.00024177
20:31:12|0.00024181
20:31:13|0.000242
20:31:14|0.00024199
20:31:15|0.00024214
20:31:16|0.00024206
20:31:17|0.0002423
20:31:18|0.00024216
20:31:19|0.00024221
20:31:20|0.00024213
20:31:21|0.00024217
20:31:22|0.00024219
20:31:23|0.00024221
20:31:24|0.00024221
20:31:25|0.00024215
20:31:26|0.00024212
20:31:27|0.0002421
20:31:28|0.0002421
20:31:29|0.00024216
20:31:31|0.00024216
20:31:32|0.00024189
20:31:33|0.00024189
20:31:34|0.00024187
20:31:35|0.00024178
20:31:36|0.00024179
20:31:37|0.00024179
20:31:38|0.00024179
20:31:39|0.00024178
20:31:40|0.0002418
20:31:41|0.00024178
20:31:42|0.00024184
20:31:43|0.00024184
20:31:44|0.00024184
20:31:45|0.0002418
20:31:46|0.00024172
20:31:47|0.0002417
20:31:49|0.00024173
20:31:50|0.00024175
20:31:50|0.00024174
20:31:51|0.00024169
20:31:52|0.00024175
20:31:53|0.00024176
20:31:54|0.00024181
20:31:55|0.00024184
20:31:56|0.0002419
20:31:57|0.00024195
20:31:58|0.00024206
20:31:59|0.0002421
20:32:00|0.00024214
20:32:01|0.00024215
20:32:02|0.00024221
20:32:03|0.00024222
20:32:05|0.00024229
20:32:05|0.00024244
20:32:06|0.00024242
20:32:07|0.0002424
20:32:08|0.00024234
20:32:09|0.00024234
20:32:10|0.00024237
20:32:11|0.00024238
20:32:12|0.00024239
20:32:13|0.00024239
20:32:14|0.00024239
20:32:15|0.00024238
20:32:17|0.00024244
20:32:17|0.0002423
20:32:18|0.0002423
20:32:19|0.00024229
20:32:20|0.00024228
20:32:21|0.00024228
20:32:22|0.00024228
20:32:23|0.0002423
20:32:24|0.0002421
20:32:25|0.00024202
20:32:27|0.00024189
20:32:27|0.00024196
20:32:28|0.00024182
20:32:29|0.00024189
20:32:30|0.00024189
20:32:32|0.00024193
20:32:34|0.00024193
20:32:34|0.00024195
20:32:35|0.00024202
20:32:37|0.00024192
20:32:38|0.00024191
20:32:40|0.00024194
20:32:41|0.00024188
20:32:41|0.00024198
20:32:43|0.00024198
20:32:44|0.00024198
20:32:45|0.00024199
20:32:46|0.00024199
20:32:47|0.00024199
20:32:48|0.00024199
20:32:49|0.00024191
20:32:50|0.00024183
20:32:51|0.00024181
20:32:52|0.00024181
20:32:53|0.00024181
20:32:54|0.00024181
20:32:55|0.0002418
20:32:56|0.00024187
20:32:57|0.00024187
20:32:58|0.00024185
20:32:59|0.00024185
20:33:00|0.00024186
20:33:01|0.00024186
20:33:02|0.00024186
20:33:03|0.00024186
20:33:04|0.00024177
20:33:05|0.00024156
20:33:06|0.00024125
20:33:07|0.00024117
20:33:08|0.00024124
20:33:09|0.0002413
20:33:10|0.00024124
20:33:11|0.00024126
20:33:12|0.00024125
20:33:13|0.00024124
20:33:14|0.00024124
20:33:15|0.00024124
20:33:16|0.00024125
20:33:17|0.00024125
20:33:18|0.00024132
20:33:19|0.00024132
20:33:20|0.00024132
20:33:21|0.0002412
20:33:22|0.00024117
20:33:23|0.00024117
20:33:24|0.00024121
20:33:25|0.0002412
20:33:26|0.0002412
20:33:27|0.0002412
20:33:28|0.0002412
20:33:29|0.00024119
20:33:30|0.00024113
20:33:31|0.00024111
20:33:32|0.00024108
20:33:34|0.00024108
20:33:35|0.00024108
20:33:36|0.00024105
20:33:37|0.00024102
20:33:37|0.00024098
20:33:39|0.00024103
20:33:40|0.00024101
20:33:41|0.00024105
20:33:42|0.00024107
20:33:43|0.00024108
20:33:44|0.00024114
20:33:45|0.00024115
20:33:46|0.00024118
20:33:47|0.00024118
20:33:48|0.00024118
20:33:49|0.00024118
20:33:51|0.00024119
20:33:51|0.0002412
20:33:52|0.0002412
20:33:53|0.00024142
20:33:54|0.00024138
20:33:55|0.00024134
20:33:56|0.00024128
20:33:58|0.00024125
20:33:58|0.00024133
20:34:00|0.00024136
20:34:00|0.00024136
20:34:01|0.00024141
20:34:02|0.0002414
20:34:04|0.00024141
20:34:04|0.0002414
20:34:05|0.00024141
20:34:07|0.00024141
20:34:07|0.00024137
20:34:08|0.00024133
20:34:09|0.00024133
20:34:11|0.00024133
20:34:11|0.00024134
20:34:12|0.00024131
20:34:13|0.00024131
20:34:14|0.00024126
20:34:15|0.00024108
20:34:16|0.00024108
20:34:18|0.00024113
20:34:19|0.00024112
20:34:19|0.00024114
20:34:20|0.00024112
20:34:22|0.00024112
20:34:22|0.00024107
20:34:23|0.00024111
20:34:24|0.00024111
20:34:25|0.00024117
20:34:26|0.00024118
20:34:27|0.00024119
20:34:29|0.00024129
20:34:30|0.00024135
20:34:30|0.00024136
20:34:31|0.00024141
20:34:32|0.00024132
20:34:33|0.00024132
20:34:34|0.00024132
20:34:36|0.00024132
20:34:36|0.00024136
20:34:37|0.00024134
20:34:38|0.00024134
20:34:39|0.00024134
20:34:41|0.00024134
20:34:42|0.00024135
20:34:43|0.00024135
20:34:44|0.00024145
20:34:45|0.00024145
20:34:46|0.00024144
20:34:47|0.00024146
20:34:48|0.00024138
20:34:49|0.00024138
20:34:50|0.00024141
20:34:51|0.00024146
20:34:52|0.00024146
20:34:53|0.00024146
20:34:54|0.00024144
20:34:55|0.00024144
20:34:56|0.00024142
20:34:57|0.00024139
20:34:58|0.00024132
20:34:59|0.00024132
20:35:00|0.0002413
20:35:02|0.0002413
20:35:03|0.00024134
20:35:04|0.00024138
20:35:05|0.00024127
20:35:06|0.00024124
20:35:07|0.00024125
20:35:08|0.00024122
20:35:09|0.00024121
20:35:10|0.00024125
20:35:11|0.00024114
20:35:12|0.00024111
20:35:13|0.00024097
20:35:14|0.00024101
20:35:15|0.00024101
20:35:16|0.00024096
20:35:17|0.00024099
20:35:18|0.00024095
20:35:19|0.000241
20:35:20|0.00024102
20:35:21|0.00024098
20:35:22|0.000241
20:35:23|0.00024102
20:35:24|0.00024108
20:35:25|0.00024104
20:35:26|0.00024106
20:35:27|0.00024109
20:35:28|0.00024112
20:35:29|0.00024114
20:35:30|0.00024117
20:35:31|0.00024118
20:35:32|0.00024118
20:35:33|0.0002412
20:35:35|0.00024119
20:35:36|0.00024123
20:35:36|0.00024117
20:35:38|0.00024117
20:35:39|0.00024121
20:35:40|0.00024121
20:35:41|0.00024126
20:35:42|0.00024137
20:35:43|0.00024141
20:35:45|0.00024141
20:35:45|0.00024141
20:35:46|0.00024141
20:35:47|0.00024132
20:35:48|0.0002413
20:35:49|0.0002413
20:35:50|0.0002413
20:35:52|0.00024166
20:35:53|0.00024167
20:35:54|0.00024173
20:35:55|0.00024173
20:35:56|0.0002417
20:35:56|0.00024169
20:35:58|0.0002417
20:35:58|0.0002417
20:35:59|0.00024171
20:36:00|0.00024172
20:36:01|0.00024172
20:36:02|0.00024175
20:36:03|0.00024179
20:36:05|0.00024191
20:36:05|0.00024203
20:36:06|0.00024193
20:36:07|0.00024193
20:36:08|0.00024193
20:36:09|0.00024205
20:36:10|0.00024208
20:36:12|0.00024208
20:36:12|0.00024202
20:36:13|0.00024205
20:36:14|0.00024205
20:36:16|0.00024197
20:36:16|0.00024201
20:36:17|0.00024202
20:36:18|0.00024202
20:36:19|0.00024217
20:36:20|0.00024215
20:36:21|0.00024212
20:36:22|0.00024207
20:36:23|0.00024191
20:36:25|0.0002418
20:36:25|0.0002419
20:36:27|0.00024197
20:36:27|0.00024194
20:36:29|0.00024182
20:36:29|0.00024178
20:36:31|0.00024178
20:36:32|0.00024178
20:36:33|0.00024192
20:36:34|0.00024212
20:36:35|0.00024213
20:36:38|0.00024212
20:36:39|0.00024203
20:36:40|0.00024195
20:36:41|0.00024196
20:36:42|0.00024193
20:36:43|0.000242
20:36:44|0.000242
20:36:45|0.000242
20:36:46|0.00024197
20:36:47|0.00024209
20:36:48|0.00024209
20:36:49|0.00024208
20:36:51|0.00024201
20:36:52|0.00024216
20:36:53|0.00024214
20:36:54|0.00024214
20:36:55|0.00024211
20:36:56|0.00024208
20:36:57|0.00024208
20:36:58|0.0002421
20:36:59|0.00024207
20:37:00|0.00024207
20:37:01|0.00024205
20:37:02|0.00024202
20:37:03|0.00024196
20:37:05|0.00024204
20:37:05|0.00024205
20:37:07|0.00024204
20:37:08|0.000242
20:37:08|0.000242
20:37:10|0.00024199
20:37:11|0.00024199
20:37:12|0.00024195
20:37:13|0.00024195
20:37:14|0.00024195
20:37:15|0.00024195
20:37:16|0.00024195
20:37:17|0.00024195
20:37:18|0.00024195
20:37:19|0.00024195
20:37:20|0.00024196
20:37:21|0.00024196
20:37:22|0.00024196
20:37:23|0.00024197
20:37:24|0.00024198
20:37:25|0.00024199
20:37:26|0.00024199
20:37:27|0.00024199
20:37:28|0.00024199
20:37:29|0.00024201
20:37:30|0.00024211
20:37:31|0.00024211
20:37:32|0.00024217
20:37:33|0.00024217
20:37:34|0.00024218
20:37:35|0.00024217
20:37:36|0.00024218
20:37:38|0.00024217
20:37:39|0.00024217
20:37:39|0.00024226
20:37:41|0.0002426
20:37:41|0.00024259
20:37:43|0.00024247
20:37:44|0.00024255
20:37:46|0.00024255
20:37:47|0.00024256
20:37:48|0.00024261
20:37:49|0.00024264
20:37:50|0.00024264
20:37:51|0.00024253
20:37:52|0.00024253
20:37:53|0.00024254
20:37:54|0.00024256
20:37:55|0.00024254
20:37:56|0.0002424
20:37:57|0.00024241
20:37:58|0.00024241
20:37:59|0.00024232
20:38:00|0.00024232
20:38:01|0.0002423
20:38:02|0.00024229
20:38:03|0.00024229
20:38:04|0.00024229
20:38:05|0.00024237
20:38:06|0.00024251
20:38:07|0.00024237
20:38:08|0.00024235
20:38:09|0.0002423
20:38:10|0.00024231
20:38:11|0.00024236
20:38:12|0.00024215
20:38:13|0.00024214
20:38:14|0.00024223
20:38:15|0.00024213
20:38:16|0.00024214
20:38:17|0.00024214
20:38:18|0.00024212
20:38:19|0.00024213
20:38:20|0.00024213
20:38:21|0.00024217
20:38:22|0.00024214
20:38:23|0.00024214
20:38:25|0.00024213
20:38:25|0.00024216
20:38:26|0.00024214
20:38:27|0.00024213
20:38:28|0.00024213
20:38:30|0.00024212
20:38:30|0.00024213
20:38:31|0.0002421
20:38:33|0.0002421
20:38:34|0.0002421
20:38:34|0.0002421
20:38:36|0.00024209
20:38:36|0.00024209
20:38:38|0.00024214
20:38:39|0.00024232
20:38:41|0.00024232
20:38:42|0.00024232
20:38:43|0.00024233
20:38:44|0.00024237
20:38:45|0.00024237
20:38:46|0.00024181
20:38:47|0.00024175
20:38:48|0.00024176
20:38:49|0.00024178
20:38:50|0.00024178
20:38:51|0.00024178
20:38:52|0.00024178
20:38:53|0.0002418
20:38:54|0.00024181
20:38:56|0.00024181
20:38:57|0.00024181
20:38:58|0.00024181
20:38:59|0.0002418
20:39:00|0.00024181
20:39:01|0.00024185
20:39:02|0.00024185
20:39:03|0.00024186
20:39:04|0.00024197
20:39:05|0.00024199
20:39:06|0.00024212
20:39:07|0.00024212
20:39:08|0.00024222
20:39:09|0.00024228
20:39:10|0.0002423
20:39:11|0.0002423
20:39:12|0.00024238
20:39:13|0.0002423
20:39:14|0.00024233
20:39:15|0.00024232
20:39:16|0.00024231
20:39:17|0.00024231
20:39:18|0.00024237
20:39:19|0.00024257
20:39:20|0.0002426
20:39:21|0.0002426
20:39:22|0.00024251
20:39:23|0.00024251
20:39:24|0.00024245
20:39:25|0.00024245
20:39:26|0.00024245
20:39:27|0.00024245
20:39:28|0.00024239
20:39:29|0.00024239
20:39:30|0.00024238
20:39:31|0.00024237
20:39:32|0.00024257
20:39:33|0.00024257
20:39:34|0.00024256
20:39:35|0.00024252
20:39:36|0.00024255
20:39:37|0.00024254
20:39:38|0.00024242
20:39:40|0.00024237
20:39:40|0.00024244
20:39:43|0.00024241
20:39:43|0.0002424
20:39:44|0.0002424
20:39:45|0.0002424
20:39:46|0.0002424
20:39:47|0.00024241
20:39:48|0.00024241
20:39:50|0.00024242
20:39:50|0.00024241
20:39:51|0.00024245
20:39:53|0.00024245
20:39:53|0.00024246
20:39:55|0.00024246
20:39:55|0.00024246
20:39:56|0.00024245
20:39:57|0.00024245
20:39:58|0.00024243
20:40:00|0.00024243
20:40:01|0.00024243
20:40:02|0.00024241
20:40:03|0.00024244
20:40:04|0.00024246
20:40:05|0.00024247
20:40:07|0.00024242
20:40:07|0.00024242
20:40:08|0.00024247
20:40:09|0.00024245
20:40:10|0.00024242
20:40:11|0.00024225
20:40:12|0.000242
20:40:13|0.00024198
20:40:14|0.00024189
20:40:16|0.00024191
20:40:17|0.00024188
20:40:17|0.00024183
20:40:18|0.00024189
20:40:19|0.00024183
20:40:21|0.00024184
20:40:22|0.00024184
20:40:22|0.00024184
20:40:23|0.00024185
20:40:24|0.00024189
20:40:26|0.00024194
20:40:27|0.00024191
20:40:27|0.00024179
20:40:28|0.00024172
20:40:29|0.00024172
20:40:30|0.00024172
20:40:32|0.00024172
20:40:33|0.00024177
20:40:34|0.00024178
20:40:35|0.00024179
20:40:36|0.00024179
20:40:37|0.00024177
20:40:38|0.0002417
20:40:39|0.0002417
20:40:40|0.00024173
20:40:41|0.00024172
20:40:43|0.00024171
20:40:44|0.00024176
20:40:45|0.00024176
20:40:45|0.00024176
20:40:46|0.00024176
20:40:48|0.00024181
20:40:48|0.00024179
20:40:49|0.00024178
20:40:50|0.0002417
20:40:51|0.0002417
20:40:52|0.00024171
20:40:54|0.00024171
20:40:55|0.00024173
20:40:56|0.00024173
20:40:57|0.00024175
20:40:58|0.00024175
20:40:58|0.00024175
20:40:59|0.00024173
20:41:01|0.00024176
20:41:02|0.00024176
20:41:02|0.00024168
20:41:04|0.00024168
20:41:05|0.00024168
20:41:06|0.00024166
20:41:07|0.00024166
20:41:08|0.00024168
20:41:09|0.00024167
20:41:10|0.00024166
20:41:11|0.00024166
20:41:12|0.00024166
20:41:14|0.00024166
20:41:14|0.00024164
20:41:15|0.00024176
20:41:16|0.00024175
20:41:17|0.00024168
20:41:18|0.00024153
20:41:19|0.00024153
20:41:20|0.00024154
20:41:21|0.00024126
20:41:22|0.00024126
20:41:23|0.00024126
20:41:24|0.00024125
20:41:25|0.00024134
20:41:26|0.00024134
20:41:27|0.00024131
20:41:28|0.0002413
20:41:29|0.0002413
20:41:30|0.00024133
20:41:31|0.00024135
20:41:32|0.00024138
20:41:33|0.00024138
20:41:34|0.00024138
20:41:35|0.00024138
20:41:36|0.00024138
20:41:37|0.00024138
20:41:38|0.00024138
20:41:39|0.00024138
20:41:41|0.00024139
20:41:42|0.00024139
20:41:43|0.0002415
20:41:44|0.00024162
20:41:45|0.00024156
20:41:47|0.00024149
20:41:48|0.00024149
20:41:49|0.0002415
20:41:50|0.00024154
20:41:50|0.00024156
20:41:52|0.00024167
20:41:52|0.00024167
20:41:53|0.00024169
20:41:55|0.00024169
20:41:55|0.00024169
20:41:57|0.00024169
20:41:58|0.0002417
20:41:59|0.00024171
20:42:00|0.00024163
20:42:01|0.00024163
20:42:02|0.00024163
20:42:02|0.00024163
20:42:04|0.00024163
20:42:04|0.00024142
20:42:06|0.00024142
20:42:06|0.00024141
20:42:08|0.00024141
20:42:08|0.00024141
20:42:09|0.00024139
20:42:10|0.00024136
20:42:11|0.00024139
20:42:13|0.00024139
20:42:13|0.00024131
20:42:15|0.00024125
20:42:15|0.00024111
20:42:17|0.00024112
20:42:17|0.00024112
20:42:19|0.00024112
20:42:20|0.00024118
20:42:21|0.0002411
20:42:22|0.00024112
20:42:22|0.00024108
20:42:23|0.00024108
20:42:24|0.00024103
20:42:26|0.00024102
20:42:27|0.000241
20:42:27|0.000241
20:42:29|0.00024102
20:42:30|0.00024102
20:42:31|0.00024102
20:42:32|0.00024111
20:42:33|0.0002411
20:42:34|0.00024112
20:42:35|0.0002409
20:42:36|0.00024092
20:42:37|0.00024093
20:42:38|0.00024089
20:42:39|0.00024089
20:42:40|0.00024086
20:42:41|0.00024091
20:42:42|0.00024091
20:42:43|0.00024095
20:42:44|0.00024096
20:42:45|0.00024095
20:42:46|0.00024095
20:42:47|0.0002409
20:42:48|0.00024093
20:42:49|0.00024093
20:42:50|0.00024093
20:42:51|0.00024093
20:42:52|0.00024093
20:42:53|0.00024095
20:42:54|0.00024097
20:42:55|0.00024095
20:42:56|0.00024094
20:42:57|0.00024099
20:42:58|0.00024098
20:42:59|0.00024098
20:43:00|0.000241
20:43:01|0.00024099
20:43:02|0.00024094
20:43:03|0.00024095
20:43:04|0.00024095
20:43:05|0.00024095
20:43:06|0.00024093
20:43:07|0.00024092
20:43:08|0.00024093
20:43:09|0.00024092
20:43:11|0.00024089
20:43:11|0.00024089
20:43:13|0.00024092
20:43:14|0.00024092
20:43:15|0.00024093
20:43:16|0.00024093
20:43:17|0.00024102
20:43:18|0.00024102
20:43:19|0.000241
20:43:20|0.00024106
20:43:21|0.00024095
20:43:22|0.00024089
20:43:23|0.00024089
20:43:24|0.0002409
20:43:25|0.00024093
20:43:26|0.00024092
20:43:27|0.00024096
20:43:28|0.00024102
20:43:29|0.00024101
20:43:30|0.00024103
20:43:31|0.00024091
20:43:32|0.00024099
20:43:33|0.00024097
20:43:34|0.00024092
20:43:35|0.00024101
20:43:36|0.00024098
20:43:37|0.00024099
20:43:38|0.00024099
20:43:39|0.00024099
20:43:40|0.00024103
20:43:41|0.00024103
20:43:42|0.00024102
20:43:43|0.00024102
20:43:44|0.00024099
20:43:45|0.0002409
20:43:46|0.00024091
20:43:47|0.00024092
20:43:48|0.00024093
20:43:49|0.00024093
20:43:50|0.00024093
20:43:51|0.00024093
20:43:52|0.00024092
20:43:53|0.00024091
20:43:54|0.00024091
20:43:55|0.0002409
20:43:56|0.00024091
20:43:57|0.00024091
20:43:58|0.0002409
20:43:59|0.0002409
20:44:00|0.00024091
20:44:02|0.00024091
20:44:03|0.00024097
20:44:04|0.00024098
20:44:05|0.00024102
20:44:06|0.00024102
20:44:06|0.00024103
20:44:08|0.00024117
20:44:08|0.00024133
20:44:10|0.00024133
20:44:10|0.00024129
20:44:12|0.0002412
20:44:13|0.00024119
20:44:14|0.00024114
20:44:15|0.00024114
20:44:16|0.00024113
20:44:17|0.00024108
20:44:18|0.00024107
20:44:19|0.00024106
20:44:20|0.00024106
20:44:21|0.00024105
20:44:22|0.00024105
20:44:24|0.00024102
20:44:25|0.00024102
20:44:25|0.00024102
20:44:26|0.00024102
20:44:27|0.00024102
20:44:29|0.00024102
20:44:29|0.000241
20:44:31|0.000241
20:44:31|0.00024116
20:44:32|0.00024128
20:44:33|0.00024134
20:44:34|0.00024143
20:44:35|0.00024143
20:44:36|0.00024143
20:44:37|0.00024139
20:44:38|0.00024139
20:44:39|0.00024139
20:44:40|0.00024139
20:44:41|0.00024139
20:44:42|0.00024139
20:44:43|0.0002414
20:44:44|0.00024142
20:44:45|0.00024131
20:44:47|0.00024129
20:44:48|0.00024133
20:44:48|0.00024133
20:44:49|0.00024134
20:44:51|0.00024137
20:44:52|0.00024137
20:44:53|0.00024132
20:44:53|0.00024133
20:44:55|0.00024079
20:44:56|0.00024078
20:44:57|0.00024074
20:44:58|0.00024067
20:44:59|0.00024079
20:45:00|0.00024081
20:45:00|0.00024081
20:45:02|0.00024082
20:45:03|0.00024082
20:45:04|0.00024085
20:45:05|0.00024093
20:45:05|0.0002409
20:45:07|0.00024086
20:45:08|0.00024089
20:45:09|0.00024089
20:45:09|0.00024092
20:45:11|0.00024092
20:45:12|0.00024091
20:45:13|0.00024095
20:45:14|0.00024095
20:45:15|0.00024098
20:45:16|0.00024098
20:45:17|0.00024095
20:45:18|0.00024079
20:45:19|0.00024089
20:45:20|0.00024091
20:45:21|0.00024096
20:45:22|0.00024096
20:45:23|0.00024096
20:45:24|0.0002409
20:45:25|0.0002409
20:45:26|0.0002409
20:45:27|0.0002409
20:45:28|0.00024085
20:45:29|0.00024085
20:45:30|0.00024085
20:45:31|0.00024085
20:45:32|0.00024085
20:45:33|0.00024085
20:45:34|0.00024097
20:45:35|0.00024099
20:45:36|0.00024081
20:45:37|0.00024081
20:45:38|0.00024083
20:45:39|0.00024094
20:45:40|0.00024094
20:45:41|0.00024094
20:45:42|0.00024094
20:45:43|0.00024094
20:45:44|0.00024096
20:45:45|0.00024096
20:45:46|0.00024092
20:45:48|0.00024094
20:45:48|0.00024092
20:45:49|0.00024094
20:45:50|0.00024096
20:45:52|0.00024095
20:45:52|0.00024095
20:45:54|0.00024096
20:45:55|0.00024098
20:45:56|0.00024085
20:45:56|0.00024092
20:45:57|0.00024093
20:45:58|0.00024094
20:45:59|0.00024094
20:46:00|0.00024093
20:46:02|0.00024089
20:46:03|0.00024088
20:46:03|0.00024094
20:46:04|0.00024094
20:46:05|0.00024097
20:46:06|0.000241
20:46:07|0.000241
20:46:08|0.00024119
20:46:09|0.00024127
20:46:11|0.00024124
20:46:12|0.00024123
20:46:13|0.00024123
20:46:14|0.00024129
20:46:14|0.00024132
20:46:15|0.00024132
20:46:17|0.00024133
20:46:17|0.00024149
20:46:19|0.0002415
20:46:19|0.0002415
20:46:20|0.00024145
20:46:22|0.00024145
20:46:23|0.00024145
20:46:24|0.00024138
20:46:25|0.00024142
20:46:26|0.00024139
20:46:26|0.00024143
20:46:27|0.00024134
20:46:29|0.00024125
20:46:29|0.00024125
20:46:30|0.00024125
20:46:31|0.00024114
20:46:33|0.00024116
20:46:34|0.00024133
20:46:34|0.00024133
20:46:36|0.00024133
20:46:37|0.00024141
20:46:38|0.00024146
20:46:39|0.00024146
20:46:40|0.0002415
20:46:41|0.00024152
20:46:42|0.00024166
20:46:43|0.00024163
20:46:44|0.00024163
20:46:45|0.00024162
20:46:47|0.00024157
20:46:47|0.00024156
20:46:49|0.00024156
20:46:50|0.00024164
20:46:52|0.00024157
20:46:52|0.00024158
20:46:53|0.00024161
20:46:54|0.00024158
20:46:55|0.00024158
20:46:56|0.00024158
20:46:57|0.00024158
20:46:58|0.00024158
20:46:59|0.00024158
20:47:00|0.00024158
20:47:01|0.00024158
20:47:02|0.00024158
20:47:04|0.00024153
20:47:04|0.00024156
20:47:05|0.0002416
20:47:06|0.00024156
20:47:07|0.00024156
20:47:08|0.00024155
20:47:10|0.00024159
20:47:10|0.00024154
20:47:12|0.00024154
20:47:12|0.00024154
20:47:13|0.00024139
20:47:14|0.00024143
20:47:15|0.00024145
20:47:17|0.00024145
20:47:17|0.00024144
20:47:18|0.00024144
20:47:19|0.00024139
20:47:20|0.00024137
20:47:21|0.00024137
20:47:22|0.00024143
20:47:23|0.00024144
20:47:24|0.0002415
20:47:26|0.0002415
20:47:26|0.00024164
20:47:27|0.0002416
20:47:28|0.0002416
20:47:29|0.0002416
20:47:31|0.00024164
20:47:31|0.00024162
20:47:32|0.00024162
20:47:33|0.00024173
20:47:34|0.00024187
20:47:36|0.00024182
20:47:36|0.0002419
20:47:37|0.00024189
20:47:38|0.00024181
20:47:39|0.00024188
20:47:40|0.00024188
20:47:41|0.00024187
20:47:42|0.00024187
20:47:44|0.00024187
20:47:44|0.0002419
20:47:46|0.0002419
20:47:47|0.00024181
20:47:48|0.00024182
20:47:50|0.00024182
20:47:51|0.00024182
20:47:52|0.0002418
20:47:53|0.00024182
20:47:54|0.00024184
20:47:55|0.00024183
20:47:57|0.00024183
20:47:57|0.00024168
20:47:58|0.00024168
20:47:59|0.00024178
20:48:01|0.00024178
20:48:02|0.00024178
20:48:02|0.00024178
20:48:04|0.00024177
20:48:04|0.00024177
20:48:05|0.00024172
20:48:06|0.0002417
20:48:07|0.0002417
20:48:09|0.0002417
20:48:09|0.0002417
20:48:10|0.0002417
20:48:12|0.0002417
20:48:12|0.0002417
20:48:13|0.00024171
20:48:14|0.00024169
20:48:15|0.00024169
20:48:16|0.00024133
20:48:17|0.00024134
20:48:18|0.00024131
20:48:20|0.00024133
20:48:20|0.00024137
20:48:21|0.00024137
20:48:22|0.00024137
20:48:24|0.00024138
20:48:24|0.00024143
20:48:25|0.0002414
20:48:26|0.0002414
20:48:27|0.0002414
20:48:28|0.00024136
20:48:29|0.00024138
20:48:30|0.00024138
20:48:31|0.0002416
20:48:32|0.0002416
20:48:33|0.00024159
20:48:34|0.0002416
20:48:35|0.0002416
20:48:36|0.00024159
20:48:37|0.00024156
20:48:38|0.00024156
20:48:40|0.00024156
20:48:40|0.00024154
20:48:41|0.00024154
20:48:43|0.00024154
20:48:44|0.0002412
20:48:44|0.00024113
20:48:45|0.00024109
20:48:46|0.00024103
20:48:49|0.00024103
20:48:50|0.0002411
20:48:50|0.00024119
20:48:51|0.00024115
20:48:53|0.00024115
20:48:54|0.00024115
20:48:55|0.0002412
20:48:56|0.00024107
20:48:57|0.00024107
20:48:58|0.00024107
20:48:59|0.00024119
20:49:00|0.00024118
20:49:01|0.00024118
20:49:02|0.00024107
20:49:04|0.00024106
20:49:04|0.00024109
20:49:06|0.00024092
20:49:07|0.00024087
20:49:08|0.00024087
20:49:09|0.00024087
20:49:10|0.00024087
20:49:11|0.00024086
20:49:12|0.00024072
20:49:13|0.00024071
20:49:14|0.00024076
20:49:15|0.00024073
20:49:16|0.00024072
20:49:17|0.00024072
20:49:18|0.00024081
20:49:19|0.00024081
20:49:20|0.00024081
20:49:21|0.00024083
20:49:22|0.00024084
20:49:23|0.00024084
20:49:24|0.00024084
20:49:25|0.00024084
20:49:26|0.00024086
20:49:27|0.00024089
20:49:28|0.000241
20:49:29|0.00024107
20:49:30|0.00024111
20:49:31|0.00024115
20:49:32|0.00024115
20:49:33|0.00024116
20:49:34|0.00024119
20:49:35|0.00024119
20:49:36|0.00024127
20:49:37|0.00024123
20:49:38|0.00024123
20:49:39|0.00024121
20:49:40|0.00024119
20:49:41|0.0002412
20:49:42|0.0002412
20:49:43|0.00024134
20:49:44|0.00024131
20:49:45|0.00024126
20:49:46|0.00024128
20:49:47|0.0002413
20:49:48|0.0002412
20:49:50|0.00024126
20:49:51|0.00024126
20:49:52|0.00024124
20:49:54|0.00024124
20:49:55|0.00024124
20:49:55|0.00024124
20:49:56|0.00024124
20:49:57|0.00024124
20:49:59|0.00024123
20:49:59|0.00024123
20:50:00|0.0002412
20:50:02|0.0002412
20:50:02|0.00024118
20:50:03|0.0002412
20:50:04|0.00024122
20:50:05|0.00024122
20:50:07|0.00024116
20:50:07|0.000241
20:50:08|0.0002409
20:50:10|0.0002409
20:50:10|0.00024096
20:50:11|0.00024098
20:50:13|0.00024098
20:50:13|0.00024099
20:50:14|0.00024099
20:50:15|0.00024095
20:50:16|0.00024095
20:50:17|0.00024095
20:50:19|0.00024098
20:50:20|0.000241
20:50:20|0.00024119
20:50:21|0.00024106
20:50:22|0.00024098
20:50:24|0.00024106
20:50:24|0.00024102
20:50:25|0.00024102
20:50:26|0.00024097
20:50:27|0.00024097
20:50:29|0.00024096
20:50:29|0.00024096
20:50:30|0.00024096
20:50:31|0.00024096
20:50:32|0.00024097
20:50:33|0.00024097
20:50:34|0.00024098
20:50:36|0.00024098
20:50:36|0.00024098
20:50:38|0.00024099
20:50:38|0.00024079
20:50:40|0.00024079
20:50:40|0.00024076
20:50:41|0.00024073
20:50:43|0.00024073
20:50:44|0.00024072
20:50:45|0.00024073
20:50:45|0.00024073
20:50:46|0.0002407
20:50:47|0.00024071
20:50:49|0.00024071
20:50:50|0.00024071
20:50:51|0.00024081
20:50:53|0.00024078
20:50:53|0.00024083
20:50:54|0.00024083
20:50:56|0.00024083
20:50:57|0.00024084
20:50:58|0.00024077
20:50:59|0.00024066
20:51:00|0.00024068
20:51:01|0.00024069
20:51:02|0.00024064
20:51:03|0.00024061
20:51:04|0.00024061
20:51:05|0.00024049
20:51:06|0.00024049
20:51:07|0.00024058
20:51:08|0.00024058
20:51:09|0.00024057
20:51:10|0.00024053
20:51:11|0.00024055
20:51:12|0.00024055
20:51:13|0.00024055
20:51:14|0.00024055
20:51:15|0.00024056
20:51:16|0.00024056
20:51:17|0.00024053
20:51:18|0.00024054
20:51:19|0.00024054
20:51:20|0.00024056
20:51:21|0.00024056
20:51:22|0.00024055
20:51:24|0.00024054
20:51:24|0.00024051
20:51:25|0.00024053
20:51:26|0.00024054
20:51:27|0.00024054
20:51:29|0.00024055
20:51:29|0.00024054
20:51:30|0.00024054
20:51:32|0.00024055
20:51:32|0.00024056
20:51:33|0.00024056
20:51:34|0.00024056
20:51:35|0.00024054
20:51:36|0.00024054
20:51:37|0.00024055
20:51:39|0.00024055
20:51:40|0.00024056
20:51:40|0.00024056
20:51:41|0.00024056
20:51:42|0.00024056
20:51:43|0.00024072
20:51:44|0.00024074
20:51:45|0.00024056
20:51:46|0.00024052
20:51:47|0.00024052
20:51:49|0.00024051
20:51:49|0.00024042
20:51:51|0.0002404
20:51:52|0.00024042
20:51:53|0.00024046
20:51:54|0.00024044
20:51:56|0.00024046
20:51:57|0.0002404
20:51:58|0.00024051
20:51:58|0.00024053
20:52:00|0.00024054
20:52:00|0.00024054
20:52:01|0.00024061
20:52:02|0.00024077
20:52:04|0.00024078
20:52:05|0.00024085
20:52:06|0.00024088
20:52:07|0.00024087
20:52:08|0.00024088
20:52:09|0.00024095
20:52:10|0.00024086
20:52:11|0.0002409
20:52:12|0.0002409
20:52:13|0.0002409
20:52:14|0.00024084
20:52:15|0.0002408
20:52:16|0.00024079
20:52:17|0.00024076
20:52:18|0.00024073
20:52:19|0.0002409
20:52:20|0.00024095
20:52:21|0.00024097
20:52:22|0.00024097
20:52:23|0.00024087
20:52:24|0.00024081
20:52:25|0.0002408
20:52:26|0.0002408
20:52:27|0.0002408
20:52:28|0.0002408
20:52:29|0.00024091
20:52:30|0.00024095
20:52:31|0.00024094
20:52:32|0.00024097
20:52:34|0.00024108
20:52:34|0.00024112
20:52:35|0.0002412
20:52:36|0.00024119
20:52:37|0.0002412
20:52:38|0.0002412
20:52:39|0.0002412
20:52:40|0.00024123
20:52:41|0.00024122
20:52:43|0.00024123
20:52:43|0.00024124
20:52:44|0.00024124
20:52:45|0.00024128
20:52:46|0.00024128
20:52:47|0.00024129
20:52:48|0.00024129
20:52:49|0.00024129
20:52:50|0.00024125
20:52:52|0.00024124
20:52:53|0.00024128
20:52:54|0.00024128
20:52:56|0.00024112
20:52:56|0.00024112
20:52:58|0.00024102
20:53:00|0.00024106
20:53:01|0.00024107
20:53:01|0.00024112
20:53:02|0.00024112
20:53:03|0.00024106
20:53:04|0.00024115
20:53:05|0.00024106
20:53:06|0.00024106
20:53:07|0.00024105
20:53:08|0.0002411
20:53:09|0.00024111
20:53:11|0.00024111
20:53:12|0.00024111
20:53:12|0.00024111
20:53:13|0.00024125
20:53:14|0.00024149
20:53:16|0.00024147
20:53:17|0.00024145
20:53:18|0.00024147
20:53:19|0.00024148
20:53:20|0.00024148
20:53:21|0.00024146
20:53:22|0.00024146
20:53:23|0.00024146
20:53:24|0.00024148
20:53:25|0.00024147
20:53:27|0.00024147
20:53:28|0.00024147
20:53:28|0.00024149
20:53:29|0.00024149
20:53:30|0.00024149
20:53:31|0.00024149
20:53:32|0.00024138
20:53:34|0.00024133
20:53:34|0.00024122
20:53:36|0.00024119
20:53:36|0.00024119
20:53:37|0.00024119
20:53:38|0.0002412
20:53:39|0.00024119
20:53:40|0.00024119
20:53:41|0.00024119
20:53:42|0.0002412
20:53:43|0.00024119
20:53:44|0.00024118
20:53:45|0.00024118
20:53:46|0.00024118
20:53:47|0.00024118
20:53:48|0.00024118
20:53:49|0.00024117
20:53:50|0.00024117
20:53:51|0.00024117
20:53:53|0.00024117
20:53:54|0.00024117
20:53:56|0.00024117
20:53:57|0.00024117
20:53:58|0.00024111
20:53:59|0.00024111
20:54:00|0.0002411
20:54:00|0.0002411
20:54:02|0.0002411
20:54:03|0.00024104
20:54:04|0.00024096
20:54:05|0.00024088
20:54:05|0.00024079
20:54:06|0.00024075
20:54:08|0.00024065
20:54:09|0.00024065
20:54:10|0.00024065
20:54:10|0.00024069
20:54:12|0.00024069
20:54:13|0.00024069
20:54:14|0.00024068
20:54:15|0.00024066
20:54:16|0.00024068
20:54:17|0.00024066
20:54:18|0.00024066
20:54:19|0.00024063
20:54:20|0.00024063
20:54:21|0.00024064
20:54:22|0.00024064
20:54:23|0.00024064
20:54:24|0.00024065
20:54:25|0.00024065
20:54:26|0.00024064
20:54:27|0.00024062
20:54:28|0.00024062
20:54:29|0.00024062
20:54:30|0.00024062
20:54:31|0.00024062
20:54:32|0.00024062
20:54:33|0.00024068
20:54:34|0.0002407
20:54:35|0.00024072
20:54:36|0.00024077
20:54:37|0.00024071
20:54:38|0.00024071
20:54:39|0.00024071
20:54:40|0.00024076
20:54:41|0.00024083
20:54:42|0.00024089
20:54:43|0.00024084
20:54:45|0.00024084
20:54:45|0.00024081
20:54:46|0.00024078
20:54:47|0.00024074
20:54:48|0.00024076
20:54:49|0.00024078
20:54:50|0.0002409
20:54:51|0.0002409
20:54:52|0.00024079
20:54:54|0.00024083
20:54:55|0.00024083
20:54:57|0.00024083
20:54:58|0.00024083
20:54:59|0.00024081
20:54:59|0.00024064
20:55:01|0.00024064
20:55:02|0.00024064
20:55:03|0.00024065
20:55:03|0.00024065
20:55:05|0.00024064
20:55:06|0.00024065
20:55:07|0.00024079
20:55:07|0.00024079
20:55:09|0.00024082
20:55:10|0.00024078
20:55:11|0.0002408
20:55:11|0.00024081
20:55:13|0.00024082
20:55:14|0.00024082
20:55:15|0.00024082
20:55:16|0.0002408
20:55:17|0.00024075
20:55:18|0.00024074
20:55:19|0.00024072
20:55:21|0.00024069
20:55:22|0.00024069
20:55:22|0.00024064
20:55:24|0.00024064
20:55:25|0.00024069
20:55:26|0.00024069
20:55:27|0.00024069
20:55:28|0.00024068
20:55:28|0.00024068
20:55:30|0.00024052
20:55:30|0.00024055
20:55:31|0.00024051
20:55:32|0.00024053
20:55:34|0.00024054
20:55:35|0.00024054
20:55:36|0.00024054
20:55:37|0.00024052
20:55:38|0.0002405
20:55:38|0.00024049
20:55:39|0.00024049
20:55:41|0.00024049
20:55:42|0.00024049
20:55:43|0.00024049
20:55:44|0.00024045
20:55:45|0.00024042
20:55:45|0.00024042
20:55:47|0.00024045
20:55:48|0.00024047
20:55:49|0.00024047
20:55:50|0.00024047
20:55:51|0.00024047
20:55:52|0.00024047
20:55:53|0.00024057
20:55:54|0.00024056
20:55:56|0.00024042
20:55:57|0.00024048
20:55:58|0.00024048
20:55:59|0.00024048
20:56:00|0.00024048
20:56:02|0.00024052
20:56:02|0.00024053
20:56:04|0.00024053
20:56:04|0.00024053
20:56:06|0.00024053
20:56:07|0.00024058
20:56:08|0.00024058
20:56:09|0.00024062
20:56:10|0.00024059
20:56:11|0.00024059
20:56:12|0.00024059
20:56:13|0.00024081
20:56:14|0.0002408
20:56:15|0.00024073
20:56:16|0.00024073
20:56:17|0.00024069
20:56:19|0.00024075
20:56:19|0.00024081
20:56:20|0.00024088
20:56:21|0.00024088
20:56:23|0.00024088
20:56:24|0.00024088
20:56:25|0.0002409
20:56:26|0.00024097
20:56:27|0.000241
20:56:28|0.000241
20:56:29|0.000241
20:56:30|0.0002411
20:56:31|0.0002411
20:56:32|0.00024114
20:56:33|0.00024114
20:56:34|0.00024114
20:56:35|0.00024114
20:56:36|0.00024143
20:56:37|0.00024144
20:56:38|0.00024144
20:56:39|0.00024148
20:56:40|0.00024152
20:56:41|0.00024152
20:56:42|0.00024153
20:56:43|0.00024146
20:56:45|0.00024159
20:56:45|0.00024153
20:56:46|0.00024152
20:56:47|0.00024149
20:56:48|0.00024149
20:56:50|0.00024138
20:56:51|0.00024136
20:56:52|0.00024116
20:56:53|0.00024118
20:56:54|0.00024111
20:56:55|0.00024105
20:56:57|0.00024099
20:56:58|0.00024096
20:57:00|0.00024112
20:57:01|0.00024118
20:57:02|0.00024118
20:57:04|0.00024128
20:57:05|0.00024128
20:57:06|0.00024128
20:57:07|0.00024135
20:57:08|0.00024131
20:57:09|0.00024151
20:57:10|0.00024151
20:57:11|0.00024151
20:57:12|0.00024153
20:57:13|0.0002415
20:57:14|0.0002415
20:57:15|0.0002415
20:57:16|0.00024147
20:57:17|0.00024141
20:57:18|0.00024141
20:57:19|0.00024141
20:57:20|0.00024142
20:57:21|0.00024155
20:57:23|0.00024153
20:57:23|0.00024149
20:57:25|0.00024149
20:57:25|0.00024149
20:57:26|0.00024147
20:57:28|0.00024148
20:57:28|0.00024147
20:57:29|0.00024155
20:57:30|0.00024155
20:57:32|0.00024156
20:57:32|0.00024156
20:57:33|0.00024156
20:57:34|0.00024156
20:57:35|0.00024156
20:57:36|0.00024156
20:57:37|0.00024156
20:57:39|0.00024156
20:57:39|0.00024156
20:57:41|0.00024155
20:57:41|0.00024156
20:57:42|0.00024155
20:57:44|0.00024155
20:57:44|0.00024155
20:57:45|0.0002415
20:57:46|0.0002415
20:57:48|0.0002415
20:57:48|0.00024126
20:57:50|0.00024146
20:57:50|0.00024157
20:57:51|0.00024162
20:57:52|0.00024157
20:57:53|0.00024153
20:57:54|0.0002417
20:57:55|0.00024174
20:57:57|0.00024174
20:57:59|0.00024172
20:57:59|0.00024161
20:58:00|0.00024161
20:58:02|0.00024161
20:58:03|0.00024162
20:58:03|0.00024162
20:58:04|0.00024162
20:58:06|0.00024162
20:58:07|0.00024155
20:58:08|0.00024144
20:58:09|0.00024142
20:58:10|0.00024143
20:58:11|0.00024143
20:58:12|0.00024143
20:58:13|0.00024147
20:58:14|0.00024147
20:58:15|0.00024144
20:58:17|0.00024143
20:58:17|0.00024137
20:58:18|0.00024129
20:58:19|0.00024131
20:58:20|0.0002413
20:58:21|0.0002413
20:58:22|0.0002413
20:58:23|0.00024125
20:58:25|0.00024123
20:58:25|0.00024124
20:58:26|0.00024124
20:58:27|0.00024124
20:58:28|0.0002411
20:58:29|0.00024112
20:58:30|0.00024112
20:58:31|0.00024115
20:58:32|0.00024117
20:58:34|0.00024118
20:58:34|0.00024115
20:58:35|0.00024115
20:58:37|0.00024115
20:58:37|0.00024115
20:58:38|0.0002411
20:58:39|0.00024106
20:58:40|0.00024105
20:58:42|0.00024101
20:58:42|0.00024101
20:58:44|0.00024104
20:58:45|0.00024104
20:58:45|0.00024104
20:58:46|0.00024104
20:58:47|0.00024104
20:58:48|0.00024104
20:58:50|0.00024102
20:58:50|0.00024102
20:58:51|0.00024096
20:58:53|0.00024089
20:58:54|0.00024085
20:58:54|0.00024091
20:58:56|0.00024092
20:58:57|0.0002409
20:58:58|0.00024092
20:58:59|0.00024092
20:59:00|0.00024092
20:59:01|0.00024088
20:59:02|0.00024092
20:59:04|0.00024092
20:59:05|0.00024092
20:59:06|0.00024092
20:59:06|0.00024094
20:59:08|0.00024084
20:59:09|0.00024085
20:59:10|0.00024085
20:59:11|0.00024085
20:59:12|0.00024086
20:59:13|0.00024086
20:59:14|0.00024073
20:59:15|0.0002407
20:59:16|0.00024069
20:59:17|0.00024069
20:59:18|0.00024071
20:59:19|0.00024071
20:59:20|0.00024073
20:59:21|0.00024068
20:59:22|0.00024075
20:59:23|0.00024079
20:59:24|0.00024083
20:59:25|0.00024083
20:59:26|0.00024064
20:59:27|0.00024059
20:59:28|0.00024059
20:59:29|0.00024052
20:59:30|0.00024052
20:59:31|0.00024052
20:59:32|0.00024054
20:59:33|0.00024054
20:59:34|0.00024054
20:59:35|0.00024059
20:59:36|0.00024055
20:59:37|0.00024055
20:59:38|0.00024053
20:59:39|0.00024054
20:59:40|0.00024055
20:59:41|0.00024055
20:59:42|0.00024055
20:59:43|0.00024064
20:59:44|0.00024064
20:59:45|0.00024065
20:59:46|0.00024065
20:59:47|0.00024065
20:59:48|0.0002406
20:59:49|0.00024059
20:59:50|0.00024059
20:59:51|0.00024062
20:59:52|0.0002406
20:59:53|0.00024068
20:59:54|0.00024068
20:59:55|0.00024069
20:59:56|0.00024069
20:59:57|0.00024069
20:59:59|0.00024092
21:00:01|0.00024093
21:00:02|0.00024084
21:00:03|0.00024084
21:00:04|0.00024085
21:00:05|0.00024085
21:00:07|0.00024073
21:00:07|0.00024073
21:00:08|0.00024072
21:00:10|0.00024065
21:00:10|0.00024063
21:00:12|0.00024071
21:00:13|0.00024074
21:00:14|0.00024072
21:00:15|0.00024096
21:00:16|0.00024095
21:00:17|0.00024092
21:00:19|0.00024104
21:00:19|0.00024112
21:00:20|0.00024132
21:00:21|0.00024131
21:00:22|0.00024118
21:00:23|0.00024123
21:00:24|0.00024118
21:00:25|0.00024117
21:00:26|0.00024118
21:00:27|0.00024115
21:00:28|0.00024103
21:00:29|0.00024102
21:00:31|0.00024093
21:00:32|0.00024083
21:00:32|0.00024078
21:00:33|0.00024082
21:00:34|0.00024083
21:00:35|0.00024086
21:00:36|0.00024102
21:00:37|0.00024102
21:00:38|0.00024098
21:00:39|0.00024077
21:00:40|0.00024079
21:00:41|0.00024078
21:00:42|0.00024079
21:00:43|0.00024081
21:00:44|0.00024071
21:00:45|0.00024129
21:00:46|0.00024116
21:00:48|0.0002411
21:00:48|0.00024109
21:00:49|0.00024113
21:00:50|0.00024118
21:00:51|0.00024113
21:00:52|0.000241
21:00:54|0.00024103
21:00:54|0.00024103
21:00:55|0.00024103
21:00:56|0.00024103
21:00:57|0.0002409
21:00:58|0.0002411
21:00:59|0.00024117
21:01:00|0.00024117
21:01:02|0.00024118
21:01:03|0.00024117
21:01:04|0.00024118
21:01:06|0.00024122
21:01:07|0.00024122
21:01:07|0.00024117
21:01:08|0.00024117
21:01:09|0.00024117
21:01:10|0.00024114
21:01:11|0.00024106
21:01:12|0.00024105
21:01:13|0.00024107
21:01:14|0.00024107
21:01:16|0.00024105
21:01:16|0.00024105
21:01:17|0.00024107
21:01:18|0.00024105
21:01:19|0.00024108
21:01:20|0.00024116
21:01:22|0.00024116
21:01:22|0.00024109
21:01:23|0.00024109
21:01:25|0.0002411
21:01:26|0.00024098
21:01:27|0.00024077
21:01:28|0.00024076
21:01:29|0.00024079
21:01:30|0.00024079
21:01:32|0.00024079
21:01:32|0.0002408
21:01:33|0.0002408
21:01:34|0.00024084
21:01:35|0.00024087
21:01:36|0.00024087
21:01:37|0.00024082
21:01:38|0.00024085
21:01:39|0.00024086
21:01:40|0.00024089
21:01:42|0.0002409
21:01:42|0.00024089
21:01:43|0.00024093
21:01:44|0.00024092
21:01:45|0.00024093
21:01:46|0.00024093
21:01:48|0.00024093
21:01:49|0.00024094
21:01:50|0.00024108
21:01:51|0.00024122
21:01:52|0.00024121
21:01:53|0.00024121
21:01:54|0.00024121
21:01:55|0.00024117
21:01:56|0.00024108
21:01:57|0.00024115
21:01:58|0.00024114
21:01:59|0.00024118
21:02:00|0.00024111
21:02:02|0.00024112
21:02:02|0.00024113
21:02:03|0.00024121
21:02:04|0.00024138
21:02:06|0.00024137
21:02:06|0.00024131
21:02:08|0.00024134
21:02:08|0.00024139
21:02:10|0.00024139
21:02:11|0.0002414
21:02:11|0.0002414
21:02:13|0.0002414
21:02:14|0.00024139
21:02:15|0.00024139
21:02:16|0.00024139
21:02:17|0.00024147
21:02:18|0.00024142
21:02:18|0.00024142
21:02:20|0.00024144
21:02:21|0.00024155
21:02:22|0.00024157
21:02:23|0.00024154
21:02:24|0.00024155
21:02:26|0.00024154
21:02:26|0.00024154
21:02:27|0.00024154
21:02:28|0.00024154
21:02:29|0.00024155
21:02:31|0.00024149
21:02:31|0.00024153
21:02:32|0.00024153
21:02:33|0.00024153
21:02:34|0.00024152
21:02:36|0.00024143
21:02:36|0.00024146
21:02:37|0.00024142
21:02:38|0.00024142
21:02:39|0.00024141
21:02:40|0.0002414
21:02:42|0.00024129
21:02:42|0.000241
21:02:43|0.00024097
21:02:44|0.000241
21:02:45|0.00024096
21:02:47|0.00024094
21:02:47|0.00024093
21:02:48|0.00024093
21:02:49|0.0002408
21:02:50|0.00024077
21:02:51|0.00024077
21:02:52|0.00024077
21:02:53|0.00024077
21:02:54|0.00024067
21:02:55|0.00024064
21:02:57|0.00024069
21:02:57|0.00024061
21:02:58|0.00024066
21:02:59|0.00024066
21:03:00|0.00024066
21:03:02|0.00024073
21:03:03|0.00024072
21:03:05|0.00024069
21:03:05|0.00024064
21:03:06|0.00024066
21:03:07|0.00024066
21:03:08|0.00024066
21:03:10|0.00024066
21:03:11|0.00024066
21:03:12|0.00024052
21:03:13|0.00024059
21:03:14|0.00024057
21:03:15|0.00024056
21:03:16|0.00024069
21:03:17|0.00024066
21:03:19|0.00024069
21:03:20|0.00024076
21:03:21|0.00024076
21:03:21|0.00024077
21:03:23|0.00024053
21:03:24|0.00024054
21:03:24|0.00024051
21:03:25|0.00024048
21:03:27|0.00024055
21:03:28|0.00024044
21:03:29|0.00024043
21:03:29|0.00024047
21:03:31|0.00024042
21:03:31|0.00024031
21:03:32|0.00024031
21:03:34|0.00024017
21:03:34|0.00024013
21:03:36|0.00024013
21:03:36|0.00024009
21:03:37|0.00024013
21:03:38|0.00024009
21:03:40|0.00024004
21:03:40|0.00024008
21:03:41|0.00024007
21:03:43|0.00024008
21:03:43|0.00024009
21:03:44|0.00024011
21:03:46|0.00024011
21:03:46|0.00024011
21:03:48|0.00024007
21:03:49|0.00024009
21:03:50|0.00024009
21:03:51|0.00024011
21:03:52|0.00024012
21:03:52|0.00024008
21:03:54|0.00024012
21:03:54|0.00024011
21:03:55|0.00024011
21:03:57|0.00024018
21:03:58|0.00024011
21:03:58|0.00024015
21:03:59|0.00024015
21:04:01|0.00024011
21:04:01|0.00024022
21:04:04|0.00024023
21:04:04|0.00024015
21:04:06|0.00024014
21:04:07|0.00024009
21:04:07|0.00024009
21:04:08|0.0002401
21:04:10|0.00024013
21:04:10|0.00024013
21:04:12|0.00024012
21:04:12|0.00024012
21:04:13|0.00024009
21:04:14|0.00024009
21:04:16|0.00024007
21:04:17|0.00024007
21:04:17|0.00024007
21:04:19|0.00024007
21:04:20|0.00024007
21:04:21|0.00024007
21:04:21|0.00024011
21:04:22|0.00024011
21:04:23|0.00024011
21:04:25|0.00024008
21:04:25|0.00024008
21:04:26|0.00024012
21:04:28|0.00024012
21:04:28|0.00024012
21:04:29|0.00024012
21:04:31|0.00024011
21:04:31|0.00024012
21:04:32|0.00024011
21:04:33|0.00024011
21:04:35|0.00024011
21:04:35|0.00024011
21:04:36|0.00024013
21:04:37|0.00024012
21:04:39|0.00024012
21:04:40|0.00024008
21:04:41|0.00024008
21:04:42|0.00024009
21:04:43|0.00024007
21:04:44|0.00024007
21:04:44|0.00024007
21:04:45|0.00024012
21:04:47|0.00024012
21:04:48|0.00024011
21:04:49|0.00024005
21:04:50|0.00024006
21:04:51|0.00024006
21:04:52|0.00024008
21:04:53|0.00024008
21:04:54|0.00024008
21:04:55|0.00024007
21:04:56|0.00024003
21:04:57|0.00024009
21:04:58|0.00024014
21:04:59|0.00024014
21:05:00|0.00024014
21:05:01|0.00024013
21:05:02|0.00024007
21:05:03|0.00024002
21:05:05|0.00024014
21:05:06|0.00024016
21:05:07|0.00024012
21:05:07|0.00024011
21:05:08|0.00024011
21:05:09|0.00024012
21:05:10|0.00024012
21:05:11|0.00024016
21:05:12|0.00024011
21:05:14|0.00024005
21:05:14|0.00024006
21:05:15|0.00024006
21:05:16|0.00024006
21:05:17|0.00024015
21:05:19|0.00024023
21:05:19|0.00024023
21:05:21|0.00024029
21:05:21|0.00024029
21:05:22|0.00024029
21:05:24|0.00024052
21:05:25|0.00024045
21:05:25|0.00024052
21:05:26|0.00024052
21:05:28|0.00024056
21:05:29|0.00024056
21:05:30|0.00024049
21:05:31|0.00024043
21:05:32|0.00024048
21:05:33|0.00024064
21:05:34|0.00024056
21:05:35|0.00024065
21:05:36|0.00024073
21:05:37|0.00024081
21:05:38|0.0002407
21:05:39|0.00024073
21:05:40|0.00024078
21:05:41|0.00024093
21:05:42|0.000241
21:05:43|0.00024095
21:05:44|0.00024094
21:05:45|0.00024087
21:05:46|0.00024075
21:05:47|0.00024058
21:05:48|0.00024068
21:05:49|0.00024067
21:05:50|0.00024059
21:05:51|0.00024062
21:05:53|0.00024073
21:05:53|0.00024072
21:05:55|0.0002405
21:05:56|0.00024061
21:05:56|0.00024062
21:05:57|0.00024071
21:05:58|0.00024072
21:05:59|0.00024083
21:06:01|0.00024087
21:06:01|0.000241
21:06:02|0.00024106
21:06:03|0.00024105
21:06:05|0.00024108
21:06:06|0.00024111
21:06:07|0.00024113
21:06:08|0.00024114
21:06:10|0.00024109
21:06:11|0.00024109
21:06:12|0.00024092
21:06:13|0.00024098
21:06:14|0.00024099
21:06:15|0.00024116
21:06:16|0.00024115
21:06:17|0.00024115
21:06:18|0.00024112
21:06:19|0.00024107
21:06:20|0.00024104
21:06:21|0.00024118
21:06:22|0.00024113
21:06:23|0.00024117
21:06:24|0.00024117
21:06:25|0.00024117
21:06:26|0.00024118
21:06:27|0.00024115
21:06:28|0.00024116
21:06:29|0.00024117
21:06:31|0.00024119
21:06:31|0.00024119
21:06:33|0.0002412
21:06:33|0.0002412
21:06:34|0.00024125
21:06:35|0.00024118
21:06:36|0.00024107
21:06:37|0.00024108
21:06:38|0.00024113
21:06:39|0.00024113
21:06:40|0.00024107
21:06:42|0.00024104
21:06:42|0.00024113
21:06:43|0.00024109
21:06:44|0.00024107
21:06:45|0.00024107
21:06:47|0.0002411
21:06:47|0.0002411
21:06:48|0.00024114
21:06:49|0.00024114
21:06:50|0.00024114
21:06:51|0.00024126
21:06:52|0.00024125
21:06:53|0.00024126
21:06:54|0.00024125
21:06:55|0.00024124
21:06:56|0.00024122
21:06:57|0.00024119
21:06:59|0.00024119
21:06:59|0.00024117
21:07:00|0.00024117
21:07:01|0.00024121
21:07:02|0.00024124
21:07:03|0.00024121
21:07:05|0.00024121
21:07:06|0.00024114
21:07:07|0.00024116
21:07:08|0.00024116
21:07:09|0.00024107
21:07:10|0.00024105
21:07:11|0.00024112
21:07:12|0.00024112
21:07:13|0.00024114
21:07:14|0.00024114
21:07:15|0.00024111
21:07:16|0.00024111
21:07:17|0.00024112
21:07:19|0.00024111
21:07:19|0.00024111
21:07:20|0.00024113
21:07:21|0.00024117
21:07:22|0.00024117
21:07:24|0.00024117
21:07:24|0.00024117
21:07:25|0.00024116
21:07:27|0.00024119
21:07:27|0.00024119
21:07:28|0.00024119
21:07:29|0.0002412
21:07:31|0.00024133
21:07:32|0.00024133
21:07:33|0.00024133
21:07:33|0.00024133
21:07:34|0.00024133
21:07:36|0.00024133
21:07:37|0.0002414
21:07:38|0.00024131
21:07:39|0.00024131
21:07:40|0.00024126
21:07:41|0.00024126
21:07:41|0.00024129
21:07:42|0.00024129
21:07:43|0.00024129
21:07:45|0.00024129
21:07:45|0.00024129
21:07:47|0.00024137
21:07:48|0.00024149
21:07:48|0.0002415
21:07:50|0.0002415
21:07:50|0.00024149
21:07:51|0.00024148
21:07:53|0.00024148
21:07:53|0.00024147
21:07:55|0.00024138
21:07:55|0.00024139
21:07:56|0.0002414
21:07:58|0.00024139
21:07:59|0.00024142
21:07:59|0.00024142
21:08:00|0.00024146
21:08:02|0.00024144
21:08:03|0.00024145
21:08:03|0.00024143
21:08:04|0.00024149
21:08:06|0.0002415
21:08:06|0.00024135
21:08:08|0.00024117
21:08:09|0.00024116
21:08:10|0.00024119
21:08:11|0.00024128
21:08:12|0.00024128
21:08:14|0.00024127
21:08:14|0.00024119
21:08:15|0.00024112
21:08:16|0.00024111
21:08:17|0.00024111
21:08:19|0.00024114
21:08:20|0.00024119
21:08:20|0.00024117
21:08:21|0.00024123
21:08:23|0.00024126
21:08:23|0.00024126
21:08:24|0.00024126
21:08:26|0.00024146
21:08:27|0.0002414
21:08:28|0.0002414
21:08:29|0.0002414
21:08:30|0.0002413
21:08:31|0.00024138
21:08:33|0.00024136
21:08:33|0.0002414
21:08:34|0.0002414
21:08:36|0.00024139
21:08:36|0.00024139
21:08:38|0.00024137
21:08:39|0.00024137
21:08:40|0.00024144
21:08:41|0.00024143
21:08:42|0.00024143
21:08:42|0.00024144
21:08:44|0.00024144
21:08:45|0.00024144
21:08:46|0.00024133
21:08:47|0.00024133
21:08:48|0.00024136
21:08:48|0.00024136
21:08:49|0.00024136
21:08:50|0.00024137
21:08:52|0.00024136
21:08:53|0.00024135
21:08:54|0.00024133
21:08:55|0.00024133
21:08:55|0.00024133
21:08:57|0.00024133
21:08:57|0.00024135
21:08:58|0.00024135
21:08:59|0.00024135
21:09:00|0.0002414
21:09:02|0.0002414
21:09:03|0.00024139
21:09:05|0.0002414
21:09:05|0.00024141
21:09:06|0.0002414
21:09:07|0.0002414
21:09:08|0.00024129
21:09:10|0.00024128
21:09:11|0.00024134
21:09:12|0.00024133
21:09:13|0.00024133
21:09:14|0.00024131
21:09:14|0.00024125
21:09:16|0.00024132
21:09:17|0.00024132
21:09:18|0.00024132
21:09:19|0.00024139
21:09:20|0.0002414
21:09:21|0.0002414
21:09:22|0.0002414
21:09:23|0.00024138
21:09:24|0.00024138
21:09:25|0.00024136
21:09:26|0.00024136
21:09:27|0.00024135
21:09:28|0.00024134
21:09:29|0.00024135
21:09:30|0.00024134
21:09:31|0.00024134
21:09:32|0.00024134
21:09:33|0.00024135
21:09:34|0.00024135
21:09:35|0.00024135
21:09:36|0.00024136
21:09:37|0.00024136
21:09:38|0.00024134
21:09:39|0.00024134
21:09:40|0.00024134
21:09:41|0.00024134
21:09:42|0.00024134
21:09:43|0.00024135
21:09:44|0.00024125
21:09:45|0.00024122
21:09:46|0.00024127
21:09:47|0.00024127
21:09:48|0.00024128
21:09:49|0.0002412
21:09:51|0.0002412
21:09:51|0.00024097
21:09:52|0.00024097
21:09:54|0.000241
21:09:54|0.000241
21:09:55|0.00024102
21:09:56|0.00024102
21:09:57|0.00024102
21:09:58|0.00024118
21:09:59|0.00024101
21:10:00|0.00024101
21:10:01|0.00024101
21:10:02|0.00024102
21:10:03|0.00024102
21:10:05|0.00024112
21:10:05|0.00024112
21:10:06|0.00024111
21:10:08|0.00024106
21:10:09|0.000241
21:10:10|0.00024099
21:10:12|0.00024085
21:10:13|0.00024088
21:10:14|0.00024084
21:10:15|0.00024081
21:10:16|0.00024081
21:10:17|0.00024081
21:10:18|0.00024082
21:10:19|0.00024083
21:10:20|0.00024083
21:10:21|0.0002407
21:10:22|0.00024071
21:10:23|0.00024071
21:10:24|0.00024072
21:10:25|0.00024073
21:10:26|0.00024077
21:10:27|0.0002408
21:10:28|0.0002408
21:10:29|0.00024074
21:10:30|0.00024072
21:10:31|0.00024073
21:10:32|0.00024077
21:10:33|0.00024095
21:10:34|0.00024099
21:10:35|0.00024101
21:10:36|0.00024103
21:10:37|0.00024113
21:10:38|0.00024113
21:10:40|0.00024113
21:10:40|0.0002411
21:10:41|0.00024094
21:10:42|0.00024092
21:10:43|0.00024087
21:10:44|0.00024087
21:10:45|0.00024087
21:10:46|0.00024087
21:10:47|0.00024087
21:10:48|0.00024087
21:10:49|0.00024087
21:10:50|0.00024087
21:10:52|0.00024087
21:10:52|0.00024087
21:10:53|0.00024086
21:10:54|0.00024074
21:10:55|0.00024074
21:10:56|0.00024078
21:10:58|0.00024074
21:10:59|0.00024074
21:10:59|0.00024067
21:11:00|0.00024056
21:11:01|0.00024043
21:11:02|0.00024048
21:11:03|0.00024043
21:11:04|0.00024042
21:11:05|0.00024036
21:11:06|0.00024031
21:11:07|0.0002403
21:11:09|0.0002403
21:11:09|0.0002403
21:11:12|0.00024029
21:11:13|0.0002403
21:11:13|0.0002403
21:11:15|0.00024029
21:11:15|0.00024014
21:11:17|0.00024022
21:11:18|0.00024026
21:11:19|0.00024022
21:11:20|0.0002403
21:11:21|0.00024033
21:11:22|0.00024034
21:11:23|0.00024036
21:11:24|0.00024046
21:11:25|0.00024048
21:11:26|0.0002406
21:11:27|0.00024058
21:11:28|0.00024058
21:11:29|0.00024058
21:11:30|0.00024057
21:11:31|0.00024063
21:11:32|0.00024065
21:11:33|0.00024057
21:11:34|0.00024064
21:11:35|0.00024063
21:11:36|0.00024054
21:11:37|0.00024053
21:11:38|0.00024039
21:11:39|0.00024039
21:11:40|0.00024048
21:11:41|0.00024049
21:11:42|0.0002404
21:11:43|0.0002404
21:11:44|0.0002404
21:11:45|0.0002404
21:11:46|0.00024046
21:11:47|0.00024049
21:11:48|0.00024049
21:11:49|0.00024014
21:11:50|0.00024022
21:11:52|0.00024019
21:11:52|0.00024026
21:11:53|0.00024038
21:11:54|0.00024038
21:11:55|0.00024038
21:11:56|0.00024038
21:11:57|0.00024038
21:11:58|0.00024037
21:12:00|0.00024037
21:12:00|0.00024037
21:12:02|0.00024038
21:12:02|0.00024041
21:12:04|0.00024041
21:12:05|0.00024045
21:12:05|0.00024045
21:12:06|0.00024045
21:12:07|0.00024049
21:12:09|0.00024049
21:12:10|0.0002405
21:12:12|0.0002405
21:12:12|0.00024052
21:12:14|0.00024052
21:12:14|0.00024052
21:12:16|0.00024051
21:12:17|0.00024051
21:12:18|0.00024049
21:12:19|0.00024047
21:12:20|0.00024057
21:12:21|0.00024057
21:12:22|0.00024049
21:12:24|0.0002403
21:12:25|0.00024033
21:12:26|0.00024033
21:12:27|0.00024027
21:12:28|0.00024031
21:12:29|0.00024029
21:12:31|0.00024029
21:12:31|0.00024039
21:12:32|0.00024039
21:12:33|0.00024039
21:12:34|0.00024039
21:12:35|0.00024027
21:12:37|0.00024029
21:12:37|0.00024036
21:12:39|0.00024036
21:12:40|0.00024034
21:12:41|0.00024034
21:12:42|0.00024032
21:12:42|0.00024032
21:12:43|0.00024031
21:12:45|0.00024032
21:12:46|0.00024032
21:12:47|0.00024032
21:12:48|0.0002402
21:12:49|0.00024017
21:12:51|0.00024018
21:12:51|0.00024016
21:12:52|0.00024016
21:12:53|0.00024016
21:12:54|0.00024016
21:12:55|0.00024013
21:12:56|0.00024006
21:12:58|0.00024006
21:12:58|0.00024007
21:12:59|0.00024007
21:13:00|0.00024005
21:13:01|0.00024
21:13:02|0.00024003
21:13:03|0.00024005
21:13:04|0.00024007
21:13:05|0.00024008
21:13:07|0.00024009
21:13:07|0.00024007
21:13:08|0.00024013
21:13:09|0.00024014
21:13:11|0.00024013
21:13:12|0.00024013
21:13:13|0.00024015
21:13:14|0.00024016
21:13:15|0.00024032
21:13:16|0.0002403
21:13:17|0.00024032
21:13:18|0.00024032
21:13:19|0.00024032
21:13:20|0.00024032
21:13:21|0.00024031
21:13:22|0.00024021
21:13:23|0.00024021
21:13:24|0.00024019
21:13:25|0.00024012
21:13:26|0.00024008
21:13:27|0.00024008
21:13:28|0.00024005
21:13:29|0.00024007
21:13:30|0.0002401
21:13:31|0.00024005
21:13:32|0.00024006
21:13:33|0.00024006
21:13:34|0.00024006
21:13:35|0.00024006
21:13:36|0.00024002
21:13:37|0.00024003
21:13:38|0.00024003
21:13:39|0.00024003
21:13:41|0.00024003
21:13:42|0.00024013
21:13:42|0.0002401
21:13:44|0.00024012
21:13:45|0.00024013
21:13:45|0.00024007
21:13:46|0.00024013
21:13:47|0.00024011
21:13:48|0.00024012
21:13:49|0.00024011
21:13:51|0.00024012
21:13:52|0.00024011
21:13:52|0.00024005
21:13:53|0.00024008
21:13:55|0.00024011
21:13:55|0.00024023
21:13:57|0.00024023
21:13:57|0.0002403
21:13:59|0.0002403
21:14:00|0.00024031
21:14:01|0.00024034
21:14:02|0.00024035
21:14:03|0.00024051
21:14:04|0.00024062
21:14:05|0.00024068
21:14:06|0.00024064
21:14:07|0.00024064
21:14:08|0.00024063
21:14:09|0.00024063
21:14:10|0.00024058
21:14:11|0.00024058
21:14:13|0.00024052
21:14:14|0.00024053
21:14:15|0.00024052
21:14:16|0.00024052
21:14:17|0.00024051
21:14:18|0.00024051
21:14:20|0.00024058
21:14:21|0.00024058
21:14:22|0.00024058
21:14:22|0.0002405
21:14:24|0.00024062
21:14:25|0.00024056
21:14:25|0.0002406
21:14:27|0.00024058
21:14:28|0.00024058
21:14:29|0.00024066
21:14:29|0.00024064
21:14:30|0.0002406
21:14:31|0.0002406
21:14:33|0.00024066
21:14:33|0.00024057
21:14:34|0.00024056
21:14:35|0.00024054
21:14:36|0.00024054
21:14:37|0.00024054
21:14:39|0.00024054
21:14:39|0.00024054
21:14:41|0.00024054
21:14:42|0.00024054
21:14:43|0.00024054
21:14:44|0.00024051
21:14:44|0.00024051
21:14:46|0.00024051
21:14:47|0.00024039
21:14:48|0.00024039
21:14:49|0.00024039
21:14:50|0.0002404
21:14:51|0.00024042
21:14:52|0.00024046
21:14:53|0.00024055
21:14:54|0.00024054
21:14:55|0.00024064
21:14:56|0.00024063
21:14:57|0.00024058
21:14:58|0.00024058
21:14:59|0.00024058
21:15:00|0.00024058
21:15:01|0.00024051
21:15:02|0.00024056
21:15:03|0.00024056
21:15:04|0.00024054
21:15:05|0.00024054
21:15:06|0.0002405
21:15:07|0.00024039
21:15:08|0.00024038
21:15:09|0.00024037
21:15:10|0.00024027
21:15:11|0.00024027
21:15:12|0.00024026
21:15:13|0.00024028
21:15:14|0.00024028
21:15:16|0.00024028
21:15:16|0.00024036
21:15:18|0.00024041
21:15:18|0.00024041
21:15:19|0.00024041
21:15:21|0.00024042
21:15:22|0.00024042
21:15:23|0.00024041
21:15:24|0.00024031
21:15:25|0.00024035
21:15:26|0.0002404
21:15:27|0.00024042
21:15:28|0.00024041
21:15:29|0.00024041
21:15:30|0.0002404
21:15:31|0.0002404
21:15:32|0.00024032
21:15:33|0.00024032
21:15:34|0.00024032
21:15:35|0.00024032
21:15:36|0.00024025
21:15:37|0.00024015
21:15:38|0.00024013
21:15:39|0.00024009
21:15:40|0.00024009
21:15:41|0.00024007
21:15:42|0.00024
21:15:43|0.00024
21:15:44|0.00024009
21:15:45|0.00024008
21:15:46|0.00024002
21:15:47|0.00024002
21:15:49|0.00024009
21:15:49|0.00024003
21:15:50|0.00024003
21:15:51|0.00024004
21:15:52|0.00024006
21:15:54|0.00024006
21:15:55|0.00024015
21:15:55|0.00024015
21:15:56|0.00024015
21:15:57|0.00024015
21:15:58|0.00024015
21:16:00|0.00024007
21:16:00|0.00023999
21:16:01|0.00024015
21:16:03|0.00024015
21:16:03|0.00024
21:16:05|0.00024
21:16:05|0.00023997
21:16:06|0.00024006
21:16:08|0.00024015
21:16:08|0.00024014
21:16:09|0.00024008
21:16:10|0.00024008
21:16:11|0.0002397
21:16:12|0.00023959
21:16:13|0.00023958
21:16:14|0.00023955
21:16:16|0.00023965
21:16:16|0.00023964
21:16:18|0.00023959
21:16:19|0.00023962
21:16:20|0.00023964
21:16:21|0.00023958
21:16:22|0.00023959
21:16:23|0.00023959
21:16:24|0.00023962
21:16:25|0.00023962
21:16:26|0.00023948
21:16:27|0.00023952
21:16:28|0.00023954
21:16:29|0.00023942
21:16:30|0.00023942
21:16:31|0.00023934
21:16:33|0.00023935
21:16:34|0.00023933
21:16:35|0.00023929
21:16:35|0.00023922
21:16:36|0.00023934
21:16:37|0.00023929
21:16:38|0.00023934
21:16:39|0.00023928
21:16:40|0.00023916
21:16:41|0.00023919
21:16:42|0.00023922
21:16:44|0.00023927
21:16:44|0.00023927
21:16:46|0.00023927
21:16:47|0.00023922
21:16:48|0.00023915
21:16:49|0.00023917
21:16:50|0.0002392
21:16:51|0.00023927
21:16:51|0.00023927
21:16:53|0.00023925
21:16:54|0.00023925
21:16:54|0.00023927
21:16:55|0.00023927
21:16:57|0.00023927
21:16:57|0.00023936
21:16:59|0.00023934
21:16:59|0.00023934
21:17:01|0.0002393
21:17:02|0.00023935
21:17:02|0.00023931
21:17:04|0.00023934
21:17:05|0.00023934
21:17:06|0.00023937
21:17:07|0.00023949
21:17:08|0.00023945
21:17:08|0.0002395
21:17:09|0.00023953
21:17:10|0.0002396
21:17:11|0.00023961
21:17:12|0.00023961
21:17:13|0.00023963
21:17:15|0.00023956
21:17:17|0.00023953
21:17:17|0.00023952
21:17:18|0.00023951
21:17:19|0.00023951
21:17:21|0.00023956
21:17:22|0.00023963
21:17:24|0.00023963
21:17:25|0.00023962
21:17:26|0.00023963
21:17:27|0.00023963
21:17:28|0.00023974
21:17:28|0.00023977
21:17:29|0.00023964
21:17:30|0.00023978
21:17:31|0.00023982
21:17:33|0.00023974
21:17:34|0.00023975
21:17:35|0.00023972
21:17:35|0.00023971
21:17:36|0.00023974
21:17:38|0.00023974
21:17:38|0.00023967
21:17:39|0.00023973
21:17:41|0.00023973
21:17:42|0.00023969
21:17:43|0.00023981
21:17:44|0.0002397
21:17:45|0.00023969
21:17:47|0.00023969
21:17:48|0.00023962
21:17:49|0.00023972
21:17:50|0.00023967
21:17:51|0.00023967
21:17:51|0.00023973
21:17:52|0.00023973
21:17:54|0.00023973
21:17:54|0.0002397
21:17:55|0.0002397
21:17:56|0.00023971
21:17:58|0.0002397
21:17:58|0.00023971
21:17:59|0.00023971
21:18:01|0.00023967
21:18:02|0.00023957
21:18:02|0.00023962
21:18:03|0.00023958
21:18:04|0.00023959
21:18:05|0.00023943
21:18:07|0.00023946
21:18:07|0.00023956
21:18:08|0.00023956
21:18:10|0.00023955
21:18:10|0.00023934
21:18:12|0.0002392
21:18:12|0.00023922
21:18:14|0.00023926
21:18:14|0.00023927
21:18:15|0.00023929
21:18:16|0.00023934
21:18:18|0.00023927
21:18:19|0.00023926
21:18:20|0.0002392
21:18:21|0.00023934
21:18:22|0.00023934
21:18:23|0.00023929
21:18:24|0.0002393
21:18:25|0.00023934
21:18:26|0.00023938
21:18:27|0.00023938
21:18:28|0.00023926
21:18:30|0.00023924
21:18:31|0.00023925
21:18:31|0.00023925
21:18:33|0.00023918
21:18:34|0.00023912
21:18:35|0.00023914
21:18:35|0.00023915
21:18:37|0.00023914
21:18:38|0.00023915
21:18:38|0.00023914
21:18:40|0.00023912
21:18:41|0.00023918
21:18:42|0.00023913
21:18:43|0.00023915
21:18:44|0.00023914
21:18:45|0.00023909
21:18:46|0.00023909
21:18:47|0.00023907
21:18:48|0.00023908
21:18:49|0.00023912
21:18:50|0.00023908
21:18:51|0.00023908
21:18:52|0.00023908
21:18:53|0.00023908
21:18:54|0.00023908
21:18:55|0.00023909
21:18:56|0.00023909
21:18:57|0.0002391
21:18:58|0.00023903
21:18:59|0.00023903
21:19:00|0.00023908
21:19:01|0.00023906
21:19:02|0.00023903
21:19:03|0.00023903
21:19:04|0.00023902
21:19:05|0.00023896
21:19:06|0.000239
21:19:07|0.00023912
21:19:08|0.00023909
21:19:09|0.00023909
21:19:10|0.00023909
21:19:11|0.00023905
21:19:12|0.00023902
21:19:13|0.00023905
21:19:15|0.00023903
21:19:15|0.00023908
21:19:17|0.00023908
21:19:19|0.00023907
21:19:19|0.00023904
21:19:21|0.00023894
21:19:22|0.00023891
21:19:23|0.00023891
21:19:24|0.00023891
21:19:25|0.0002389
21:19:26|0.00023831
21:19:27|0.00023841
21:19:28|0.00023851
21:19:29|0.00023844
21:19:30|0.00023857
21:19:31|0.00023847
21:19:33|0.00023851
21:19:34|0.00023845
21:19:34|0.00023845
21:19:36|0.00023846
21:19:37|0.00023849
21:19:38|0.00023854
21:19:39|0.00023855
21:19:40|0.0002386
21:19:41|0.0002386
21:19:42|0.00023862
21:19:43|0.00023865
21:19:44|0.00023865
21:19:45|0.00023865
21:19:46|0.00023867
21:19:47|0.00023866
21:19:48|0.00023865
21:19:49|0.00023844
21:19:50|0.00023843
21:19:51|0.00023844
21:19:52|0.00023854
21:19:54|0.00023847
21:19:54|0.00023842
21:19:55|0.00023852
21:19:56|0.00023853
21:19:57|0.00023843
21:19:58|0.00023845
21:19:59|0.00023853
21:20:00|0.00023851
21:20:02|0.00023851
21:20:02|0.00023852
21:20:03|0.00023851
21:20:04|0.00023849
21:20:05|0.00023847
21:20:07|0.00023859
21:20:07|0.00023863
21:20:08|0.00023863
21:20:09|0.00023864
21:20:10|0.00023859
21:20:11|0.0002386
21:20:12|0.0002386
21:20:13|0.00023857
21:20:15|0.00023849
21:20:15|0.00023849
21:20:16|0.0002385
21:20:17|0.0002385
21:20:19|0.0002383
21:20:21|0.00023822
21:20:21|0.00023821
21:20:23|0.00023828
21:20:23|0.00023824
21:20:25|0.00023823
21:20:26|0.00023826
21:20:27|0.00023826
21:20:28|0.00023826
21:20:29|0.00023829
21:20:30|0.00023831
21:20:31|0.0002383
21:20:32|0.00023829
21:20:33|0.00023831
21:20:34|0.0002383
21:20:35|0.0002383
21:20:36|0.00023844
21:20:37|0.00023833
21:20:38|0.00023843
21:20:39|0.00023843
21:20:40|0.00023842
21:20:41|0.00023841
21:20:42|0.00023842
21:20:44|0.00023843
21:20:44|0.00023848
21:20:45|0.00023848
21:20:46|0.00023847
21:20:47|0.00023851
21:20:48|0.00023847
21:20:49|0.00023848
21:20:50|0.00023848
21:20:51|0.0002385
21:20:52|0.00023869
21:20:54|0.00023863
21:20:55|0.00023868
21:20:55|0.00023865
21:20:56|0.00023865
21:20:57|0.00023865
21:20:58|0.00023865
21:20:59|0.00023865
21:21:00|0.00023855
21:21:01|0.00023857
21:21:02|0.00023859
21:21:03|0.00023859
21:21:04|0.00023859
21:21:05|0.00023862
21:21:06|0.00023862
21:21:07|0.00023864
21:21:08|0.00023864
21:21:09|0.00023864
21:21:10|0.00023864
21:21:11|0.00023864
21:21:12|0.00023864
21:21:13|0.00023863
21:21:14|0.00023863
21:21:15|0.00023864
21:21:16|0.00023864
21:21:18|0.0002386
21:21:18|0.00023857
21:21:20|0.00023857
21:21:22|0.00023858
21:21:22|0.00023858
21:21:23|0.00023857
21:21:24|0.00023858
21:21:25|0.00023857
21:21:27|0.00023847
21:21:28|0.00023847
21:21:29|0.00023847
21:21:29|0.00023847
21:21:31|0.0002385
21:21:31|0.00023843
21:21:32|0.00023843
21:21:34|0.00023843
21:21:35|0.0002384
21:21:36|0.0002383
21:21:37|0.00023828
21:21:38|0.00023821
21:21:38|0.00023821
21:21:39|0.00023821
21:21:40|0.00023824
21:21:42|0.00023827
21:21:42|0.00023827
21:21:43|0.0002383
21:21:45|0.00023829
21:21:46|0.00023829
21:21:47|0.00023829
21:21:48|0.00023829
21:21:49|0.00023826
21:21:50|0.0002382
21:21:51|0.0002382
21:21:51|0.0002382
21:21:52|0.0002382
21:21:54|0.00023824
21:21:55|0.00023827
21:21:56|0.00023828
21:21:57|0.00023828
21:21:58|0.00023828
21:21:59|0.00023828
21:22:00|0.00023828
21:22:01|0.00023828
21:22:02|0.00023829
21:22:03|0.00023823
21:22:04|0.00023828
21:22:05|0.00023827
21:22:06|0.00023827
21:22:07|0.00023828
21:22:08|0.00023831
21:22:09|0.00023827
21:22:10|0.00023821
21:22:11|0.0002382
21:22:12|0.00023817
21:22:13|0.00023817
21:22:14|0.00023819
21:22:15|0.00023821
21:22:16|0.00023822
21:22:18|0.00023824
21:22:19|0.00023824
21:22:19|0.00023824
21:22:21|0.00023824
21:22:22|0.00023822
21:22:24|0.00023819
21:22:25|0.00023819
21:22:25|0.00023819
21:22:27|0.00023819
21:22:27|0.00023817
21:22:29|0.00023817
21:22:30|0.00023817
21:22:30|0.00023822
21:22:33|0.00023823
21:22:33|0.00023805
21:22:34|0.00023806
21:22:35|0.00023805
21:22:37|0.00023806
21:22:37|0.00023811
21:22:38|0.0002381
21:22:39|0.00023808
21:22:40|0.00023808
21:22:42|0.00023806
21:22:43|0.00023814
21:22:43|0.00023804
21:22:44|0.00023804
21:22:45|0.00023809
21:22:46|0.00023806
21:22:48|0.00023807
21:22:49|0.00023808
21:22:50|0.00023809
21:22:51|0.00023809
21:22:51|0.0002381
21:22:52|0.00023809
21:22:54|0.00023814
21:22:55|0.00023815
21:22:56|0.00023814
21:22:57|0.00023814
21:22:58|0.00023812
21:22:59|0.00023814
21:23:00|0.00023814
21:23:01|0.00023814
21:23:02|0.00023814
21:23:03|0.00023816
21:23:04|0.00023819
21:23:05|0.00023817
21:23:06|0.00023836
21:23:07|0.00023831
21:23:08|0.00023829
21:23:09|0.00023829
21:23:10|0.00023829
21:23:11|0.00023823
21:23:12|0.00023823
21:23:13|0.0002382
21:23:14|0.00023824
21:23:15|0.00023824
21:23:16|0.00023833
21:23:17|0.00023832
21:23:18|0.00023827
21:23:19|0.00023827
21:23:20|0.00023828
21:23:21|0.00023824
21:23:22|0.00023821
21:23:23|0.00023821
21:23:25|0.00023815
21:23:25|0.00023816
21:23:27|0.0002381
21:23:28|0.00023805
21:23:29|0.00023805
21:23:29|0.00023808
21:23:30|0.00023809
21:23:32|0.0002381
21:23:32|0.00023815
21:23:33|0.000238
21:23:35|0.00023805
21:23:36|0.0002381
21:23:36|0.00023816
21:23:37|0.00023812
21:23:39|0.00023812
21:23:40|0.00023808
21:23:41|0.00023813
21:23:42|0.00023821
21:23:43|0.00023815
21:23:44|0.00023812
21:23:45|0.0002381
21:23:46|0.00023815
21:23:47|0.0002381
21:23:48|0.00023812
21:23:49|0.00023812
21:23:50|0.00023812
21:23:51|0.0002381
21:23:52|0.00023815
21:23:53|0.00023814
21:23:54|0.00023815
21:23:55|0.00023827
21:23:56|0.00023818
21:23:57|0.00023815
21:23:58|0.00023816
21:23:59|0.0002382
21:24:00|0.0002382
21:24:01|0.00023835
21:24:02|0.00023827
21:24:04|0.00023824
21:24:05|0.00023819
21:24:05|0.00023819
21:24:07|0.00023814
21:24:07|0.000238
21:24:08|0.00023768
21:24:10|0.0002377
21:24:11|0.00023761
21:24:12|0.0002376
21:24:13|0.00023758
21:24:14|0.00023763
21:24:15|0.00023762
21:24:15|0.00023764
21:24:16|0.0002377
21:24:18|0.00023764
21:24:19|0.00023778
21:24:19|0.0002378
21:24:20|0.00023779
21:24:22|0.00023783
21:24:24|0.00023788
21:24:25|0.00023794
21:24:26|0.00023787
21:24:27|0.00023787
21:24:28|0.00023787
21:24:29|0.00023776
21:24:31|0.00023791
21:24:32|0.00023783
21:24:33|0.00023799
21:24:34|0.00023791
21:24:35|0.00023796
21:24:36|0.00023802
21:24:37|0.00023797
21:24:38|0.00023797
21:24:39|0.00023797
21:24:40|0.00023797
21:24:41|0.00023797
21:24:42|0.0002379
21:24:43|0.0002379
21:24:44|0.00023797
21:24:45|0.00023797
21:24:46|0.00023797
21:24:47|0.00023791
21:24:48|0.00023792
21:24:49|0.00023798
21:24:50|0.00023791
21:24:51|0.0002379
21:24:52|0.00023791
21:24:53|0.00023792
21:24:54|0.00023795
21:24:55|0.00023781
21:24:56|0.0002378
21:24:57|0.0002378
21:24:58|0.00023782
21:24:59|0.00023782
21:25:00|0.00023782
21:25:01|0.00023782
21:25:02|0.00023777
21:25:03|0.00023777
21:25:04|0.00023783
21:25:05|0.00023783
21:25:06|0.00023787
21:25:07|0.00023788
21:25:08|0.00023788
21:25:09|0.00023789
21:25:10|0.0002379
21:25:11|0.00023785
21:25:12|0.00023788
21:25:13|0.00023788
21:25:14|0.00023788
21:25:15|0.00023789
21:25:16|0.00023788
21:25:17|0.00023789
21:25:18|0.00023807
21:25:19|0.00023812
21:25:20|0.00023812
21:25:22|0.00023808
21:25:22|0.00023809
21:25:24|0.00023809
21:25:26|0.00023808
21:25:26|0.00023782
21:25:27|0.00023788
21:25:28|0.00023788
21:25:30|0.00023773
21:25:31|0.00023773
21:25:31|0.00023795
21:25:32|0.00023795
21:25:33|0.00023794
21:25:34|0.00023798
21:25:35|0.00023798
21:25:36|0.00023799
21:25:38|0.00023793
21:25:39|0.00023798
21:25:40|0.00023795
21:25:40|0.00023777
21:25:41|0.00023774
21:25:43|0.00023774
21:25:44|0.00023775
21:25:44|0.00023775
21:25:46|0.00023774
21:25:47|0.0002376
21:25:48|0.0002376
21:25:48|0.0002376
21:25:49|0.0002376
21:25:51|0.0002376
21:25:51|0.00023759
21:25:52|0.00023759
21:25:53|0.0002376
21:25:54|0.00023772
21:25:56|0.00023776
21:25:58|0.00023776
21:25:58|0.0002377
21:25:59|0.00023776
21:26:00|0.00023778
21:26:01|0.00023788
21:26:02|0.00023784
21:26:04|0.00023784
21:26:04|0.00023784
21:26:05|0.00023781
21:26:06|0.00023778
21:26:07|0.00023777
21:26:09|0.0002378
21:26:09|0.0002378
21:26:10|0.00023782
21:26:12|0.00023782
21:26:12|0.00023781
21:26:13|0.00023786
21:26:14|0.00023786
21:26:15|0.00023787
21:26:16|0.00023787
21:26:17|0.00023788
21:26:18|0.0002379
21:26:20|0.0002379
21:26:20|0.00023791
21:26:21|0.00023791
21:26:22|0.00023792
21:26:24|0.00023809
21:26:25|0.00023806
21:26:25|0.00023794
21:26:26|0.00023791
21:26:28|0.00023779
21:26:28|0.00023786
21:26:30|0.00023774
21:26:31|0.00023773
21:26:32|0.00023773
21:26:33|0.00023762
21:26:35|0.00023756
21:26:36|0.00023757
21:26:36|0.00023763
21:26:37|0.00023763
21:26:38|0.00023763
21:26:39|0.00023763
21:26:40|0.00023762
21:26:41|0.0002376
21:26:42|0.00023761
21:26:43|0.00023765
21:26:44|0.00023766
21:26:46|0.00023766
21:26:47|0.00023765
21:26:47|0.00023765
21:26:48|0.00023751
21:26:49|0.00023754
21:26:51|0.00023758
21:26:51|0.00023758
21:26:53|0.0002375
21:26:53|0.00023751
21:26:54|0.00023751
21:26:56|0.00023754
21:26:57|0.00023758
21:26:58|0.00023758
21:26:59|0.00023757
21:27:00|0.00023757
21:27:00|0.00023755
21:27:02|0.00023745
21:27:03|0.0002375
21:27:03|0.0002375
21:27:05|0.0002375
21:27:05|0.00023737
21:27:07|0.00023737
21:27:08|0.00023736
21:27:09|0.00023737
21:27:10|0.00023739
21:27:11|0.00023737
21:27:12|0.00023735
21:27:13|0.0002374
21:27:14|0.00023734
21:27:15|0.00023729
21:27:16|0.0002373
21:27:17|0.00023734
21:27:18|0.00023734
21:27:19|0.00023734
21:27:20|0.00023725
21:27:21|0.00023705
21:27:22|0.00023712
21:27:23|0.00023708
21:27:24|0.00023715
21:27:25|0.00023715
21:27:26|0.00023707
21:27:27|0.00023713
21:27:28|0.00023713
21:27:30|0.00023713
21:27:30|0.00023713
21:27:32|0.00023713
21:27:33|0.00023715
21:27:34|0.00023716
21:27:35|0.00023716
21:27:36|0.00023725
21:27:37|0.00023724
21:27:38|0.00023722
21:27:39|0.00023724
21:27:40|0.00023729
21:27:41|0.00023736
21:27:42|0.00023738
21:27:43|0.00023753
21:27:44|0.00023757
21:27:45|0.00023759
21:27:46|0.00023759
21:27:47|0.00023759
21:27:48|0.0002376
21:27:49|0.0002376
21:27:50|0.00023758
21:27:51|0.00023757
21:27:52|0.00023752
21:27:53|0.00023752
21:27:54|0.00023756
21:27:55|0.00023755
21:27:56|0.00023754
21:27:57|0.00023754
21:27:58|0.00023754
21:28:00|0.00023753
21:28:00|0.00023754
21:28:01|0.00023742
21:28:03|0.00023743
21:28:04|0.00023737
21:28:04|0.00023736
21:28:05|0.00023736
21:28:06|0.00023728
21:28:07|0.00023728
21:28:08|0.00023726
21:28:09|0.00023722
21:28:10|0.00023726
21:28:11|0.00023726
21:28:12|0.00023729
21:28:13|0.00023725
21:28:14|0.00023725
21:28:15|0.00023724
21:28:16|0.00023708
21:28:17|0.00023691
21:28:18|0.00023698
21:28:20|0.000237
21:28:20|0.00023694
21:28:21|0.00023694
21:28:22|0.00023702
21:28:23|0.00023695
21:28:24|0.00023692
21:28:25|0.00023693
21:28:27|0.00023687
21:28:29|0.0002368
21:28:29|0.00023689
21:28:30|0.00023689
21:28:31|0.00023689
21:28:33|0.00023697
21:28:34|0.00023695
21:28:34|0.00023693
21:28:35|0.00023701
21:28:37|0.00023702
21:28:37|0.00023701
21:28:38|0.00023698
21:28:39|0.00023696
21:28:40|0.00023692
21:28:41|0.00023694
21:28:43|0.00023696
21:28:43|0.000237
21:28:44|0.000237
21:28:45|0.00023702
21:28:47|0.00023701
21:28:47|0.00023696
21:28:48|0.00023698
21:28:50|0.00023695
21:28:50|0.00023701
21:28:52|0.00023701
21:28:53|0.00023695
21:28:54|0.00023707
21:28:54|0.00023708
21:28:55|0.00023709
21:28:57|0.0002371
21:28:57|0.00023715
21:28:58|0.00023722
21:28:59|0.00023724
21:29:01|0.00023732
21:29:02|0.00023731
21:29:03|0.00023731
21:29:04|0.0002373
21:29:04|0.0002373
21:29:06|0.00023728
21:29:07|0.00023729
21:29:08|0.00023731
21:29:08|0.00023731
21:29:10|0.0002373
21:29:10|0.0002373
21:29:11|0.0002373
21:29:12|0.0002373
21:29:14|0.0002373
21:29:14|0.0002373
21:29:15|0.00023731
21:29:17|0.00023733
21:29:19|0.00023739
21:29:19|0.00023739
21:29:20|0.0002374
21:29:21|0.00023739
21:29:22|0.0002374
21:29:23|0.00023742
21:29:24|0.00023749
21:29:25|0.00023747
21:29:26|0.00023747
21:29:27|0.00023747
21:29:29|0.00023748
21:29:30|0.00023748
21:29:31|0.0002375
21:29:32|0.0002375
21:29:33|0.00023749
21:29:34|0.00023749
21:29:36|0.00023755
21:29:36|0.00023756
21:29:38|0.00023749
21:29:38|0.00023743
21:29:39|0.00023741
21:29:40|0.00023741
21:29:41|0.00023741
21:29:43|0.00023751
21:29:43|0.00023745
21:29:45|0.00023745
21:29:46|0.00023745
21:29:47|0.00023744
21:29:48|0.00023759
21:29:49|0.00023759
21:29:49|0.00023759
21:29:51|0.00023753
21:29:52|0.00023753
21:29:53|0.00023748
21:29:54|0.00023758
21:29:55|0.00023757
21:29:56|0.00023756
21:29:57|0.00023754
21:29:58|0.00023744
21:29:59|0.00023756
21:30:00|0.00023756
21:30:01|0.00023754
21:30:02|0.00023756
21:30:03|0.00023756
21:30:04|0.00023756
21:30:05|0.00023764
21:30:06|0.00023763
21:30:07|0.00023763
21:30:08|0.0002376
21:30:09|0.00023757
21:30:10|0.00023767
21:30:11|0.00023767
21:30:12|0.00023766
21:30:13|0.00023769
21:30:14|0.00023767
21:30:15|0.00023767
21:30:16|0.00023768
21:30:17|0.00023776
21:30:18|0.00023783
21:30:19|0.00023784
21:30:20|0.00023784
21:30:21|0.00023784
21:30:22|0.00023784
21:30:23|0.00023786
21:30:24|0.00023779
21:30:25|0.00023779
21:30:26|0.00023784
21:30:27|0.00023782
21:30:28|0.00023786
21:30:30|0.00023786
21:30:31|0.00023787
21:30:32|0.00023787
21:30:33|0.00023787
21:30:34|0.00023785
21:30:35|0.00023786
21:30:36|0.00023785
21:30:37|0.00023785
21:30:38|0.00023787
21:30:39|0.00023787
21:30:40|0.00023787
21:30:41|0.00023787
21:30:42|0.00023787
21:30:43|0.00023784
21:30:44|0.00023784
21:30:45|0.00023775
21:30:46|0.00023784
21:30:47|0.00023784
21:30:48|0.00023778
21:30:49|0.0002378
21:30:50|0.00023778
21:30:51|0.00023778
21:30:52|0.0002378
21:30:53|0.00023781
21:30:54|0.0002378
21:30:55|0.00023781
21:30:56|0.00023785
21:30:58|0.0002379
21:30:58|0.0002379
21:30:59|0.00023793
21:31:00|0.00023794
21:31:01|0.00023793
21:31:02|0.00023793
21:31:03|0.00023793
21:31:05|0.00023793
21:31:05|0.00023793
21:31:06|0.00023793
21:31:07|0.00023793
21:31:08|0.00023793
21:31:09|0.00023793
21:31:10|0.00023794
21:31:11|0.00023794
21:31:12|0.0002379
21:31:14|0.00023794
21:31:14|0.00023794
21:31:15|0.00023794
21:31:16|0.00023794
21:31:17|0.00023794
21:31:18|0.00023794
21:31:19|0.00023793
21:31:20|0.00023796
21:31:21|0.00023796
21:31:22|0.00023799
21:31:23|0.00023799
21:31:24|0.00023811
21:31:25|0.00023806
21:31:26|0.00023813
21:31:27|0.00023816
21:31:28|0.00023816
21:31:30|0.00023815
21:31:32|0.00023814
21:31:32|0.00023816
21:31:34|0.00023816
21:31:34|0.00023817
21:31:35|0.00023817
21:31:36|0.00023817
21:31:37|0.00023817
21:31:38|0.00023817
21:31:40|0.00023817
21:31:40|0.00023817
21:31:41|0.00023816
21:31:43|0.00023817
21:31:43|0.00023822
21:31:45|0.00023825
21:31:45|0.00023825
21:31:47|0.00023826
21:31:47|0.00023826
21:31:48|0.00023826
21:31:49|0.00023816
21:31:50|0.00023814
21:31:52|0.00023804
21:31:52|0.00023808
21:31:54|0.00023808
21:31:54|0.00023809
21:31:55|0.00023809
21:31:57|0.00023809
21:31:58|0.00023809
21:31:59|0.00023813
21:31:59|0.00023813
21:32:01|0.0002381
21:32:01|0.00023811
21:32:02|0.00023811
21:32:03|0.00023811
21:32:04|0.00023811
21:32:05|0.0002381
21:32:07|0.0002381
21:32:08|0.00023811
21:32:09|0.00023805
21:32:10|0.00023805
21:32:10|0.00023805
21:32:12|0.00023803
21:32:13|0.00023803
21:32:14|0.00023804
21:32:15|0.00023804
21:32:16|0.00023804
21:32:16|0.0002379
21:32:17|0.0002379
21:32:19|0.00023791
21:32:20|0.00023791
21:32:21|0.0002379
21:32:21|0.0002379
21:32:23|0.0002379
21:32:24|0.0002379
21:32:24|0.00023791
21:32:26|0.00023791
21:32:27|0.0002379
21:32:27|0.0002379
21:32:29|0.00023794
21:32:30|0.00023793
21:32:30|0.00023786
21:32:31|0.00023787
21:32:33|0.00023785
21:32:33|0.00023785
21:32:35|0.00023785
21:32:36|0.00023788
21:32:37|0.00023785
21:32:38|0.00023786
21:32:39|0.00023788
21:32:40|0.00023789
21:32:41|0.00023789
21:32:42|0.00023789
21:32:43|0.00023789
21:32:44|0.00023789
21:32:45|0.00023789
21:32:46|0.00023789
21:32:47|0.00023789
21:32:48|0.00023789
21:32:49|0.00023789
21:32:50|0.00023789
21:32:51|0.00023789
21:32:52|0.00023789
21:32:53|0.00023789
21:32:54|0.0002379
21:32:55|0.0002379
21:32:56|0.0002378
21:32:57|0.00023781
21:32:58|0.00023801
21:32:59|0.000238
21:33:00|0.000238
21:33:01|0.00023799
21:33:02|0.000238
21:33:03|0.00023802
21:33:04|0.00023802
21:33:05|0.00023804
21:33:06|0.00023805
21:33:07|0.00023805
21:33:09|0.00023804
21:33:09|0.00023806
21:33:10|0.00023804
21:33:11|0.00023803
21:33:12|0.00023803
21:33:13|0.00023805
21:33:15|0.00023809
21:33:15|0.0002381
21:33:16|0.00023811
21:33:17|0.00023811
21:33:18|0.00023811
21:33:19|0.0002381
21:33:20|0.0002381
21:33:21|0.0002381
21:33:22|0.0002381
21:33:23|0.0002381
21:33:24|0.00023813
21:33:25|0.00023813
21:33:26|0.00023816
21:33:27|0.00023816
21:33:28|0.00023816
21:33:29|0.00023815
21:33:30|0.00023815
21:33:32|0.00023817
21:33:32|0.0002382
21:33:35|0.00023819
21:33:35|0.00023819
21:33:37|0.0002382
21:33:37|0.0002382
21:33:39|0.0002382
21:33:39|0.00023828
21:33:40|0.00023828
21:33:42|0.00023829
21:33:42|0.00023829
21:33:43|0.00023829
21:33:44|0.00023828
21:33:45|0.00023828
21:33:47|0.00023829
21:33:48|0.00023826
21:33:49|0.00023822
21:33:50|0.00023824
21:33:50|0.00023825
21:33:52|0.00023824
21:33:52|0.00023824
21:33:53|0.00023825
21:33:54|0.00023825
21:33:56|0.00023826
21:33:56|0.00023826
21:33:58|0.00023829
21:33:58|0.00023829
21:34:00|0.0002383
21:34:00|0.0002383
21:34:01|0.0002383
21:34:03|0.0002383
21:34:03|0.0002383
21:34:05|0.0002383
21:34:06|0.0002383
21:34:07|0.0002383
21:34:08|0.00023831
21:34:08|0.0002383
21:34:10|0.0002383
21:34:11|0.00023831
21:34:11|0.00023831
21:34:13|0.0002383
21:34:14|0.00023831
21:34:15|0.00023832
21:34:16|0.00023831
21:34:17|0.00023826
21:34:18|0.00023827
21:34:19|0.00023825
21:34:20|0.00023826
21:34:21|0.00023821
21:34:22|0.00023824
21:34:23|0.0002382
21:34:24|0.00023816
21:34:25|0.00023816
21:34:26|0.00023814
21:34:27|0.00023814
21:34:28|0.00023815
21:34:29|0.00023815
21:34:30|0.00023815
21:34:31|0.00023815
21:34:32|0.00023815
21:34:33|0.00023816
21:34:35|0.00023815
21:34:35|0.00023815
21:34:37|0.00023815
21:34:37|0.00023818
21:34:38|0.00023818
21:34:39|0.00023818
21:34:41|0.00023818
21:34:41|0.00023817
21:34:42|0.00023821
21:34:44|0.00023821
21:34:45|0.00023821
21:34:45|0.00023821
21:34:46|0.00023821
21:34:47|0.00023819
21:34:48|0.0002382
21:34:50|0.0002382
21:34:50|0.0002382
21:34:51|0.0002382
21:34:52|0.00023821
21:34:54|0.00023822
21:34:55|0.00023824
21:34:56|0.00023824
21:34:56|0.00023824
21:34:57|0.00023824
21:34:59|0.00023824
21:34:59|0.00023824
21:35:01|0.00023823
21:35:02|0.00023824
21:35:03|0.00023824
21:35:04|0.00023824
21:35:05|0.00023824
21:35:05|0.00023824
21:35:06|0.00023824
21:35:08|0.00023824
21:35:10|0.00023823
21:35:10|0.00023823
21:35:11|0.00023823
21:35:12|0.00023822
21:35:14|0.00023822
21:35:14|0.00023823
21:35:15|0.00023823
21:35:16|0.00023831
21:35:17|0.00023831
21:35:19|0.0002383
21:35:19|0.0002383
21:35:20|0.00023829
21:35:21|0.00023828
21:35:22|0.00023828
21:35:23|0.00023828
21:35:24|0.00023829
21:35:25|0.00023834
21:35:26|0.00023834
21:35:27|0.00023834
21:35:28|0.00023834
21:35:29|0.00023833
21:35:30|0.00023833
21:35:31|0.00023834
21:35:32|0.00023833
21:35:34|0.00023834
21:35:35|0.00023834
21:35:36|0.00023834
21:35:37|0.00023833
21:35:38|0.00023833
21:35:40|0.00023834
21:35:40|0.00023833
21:35:41|0.00023833
21:35:42|0.00023834
21:35:44|0.00023835
21:35:45|0.00023833
21:35:45|0.00023834
21:35:46|0.00023829
21:35:47|0.0002383
21:35:48|0.0002383
21:35:50|0.0002383
21:35:50|0.0002383
21:35:52|0.0002383
21:35:53|0.00023828
21:35:53|0.00023828
21:35:55|0.00023828
21:35:56|0.00023823
21:35:56|0.00023823
21:35:57|0.00023822
21:35:59|0.00023822
21:36:00|0.0002382
21:36:01|0.00023817
21:36:02|0.00023817
21:36:02|0.00023805
21:36:03|0.00023805
21:36:05|0.00023805
21:36:06|0.00023804
21:36:08|0.00023803
21:36:08|0.00023803
21:36:10|0.00023804
21:36:10|0.00023803
21:36:11|0.00023803
21:36:13|0.00023802
21:36:13|0.00023802
21:36:14|0.000238
21:36:15|0.000238
21:36:16|0.00023801
21:36:17|0.000238
21:36:18|0.000238
21:36:19|0.000238
21:36:20|0.00023801
21:36:22|0.000238
21:36:22|0.000238
21:36:23|0.000238
21:36:24|0.000238
21:36:25|0.00023801
21:36:26|0.00023801
21:36:27|0.000238
21:36:28|0.000238
21:36:30|0.000238
21:36:30|0.00023801
21:36:31|0.00023801
21:36:32|0.000238
21:36:33|0.000238
21:36:35|0.00023801
21:36:36|0.000238
21:36:37|0.000238
21:36:38|0.000238
21:36:39|0.000238
21:36:40|0.000238
21:36:41|0.000238
21:36:42|0.000238
21:36:43|0.000238
21:36:44|0.000238
21:36:45|0.000238
21:36:46|0.000238
21:36:47|0.000238
21:36:48|0.00023799
21:36:49|0.00023798
21:36:50|0.00023799
21:36:51|0.0002379
21:36:52|0.0002379
21:36:53|0.0002379
21:36:54|0.0002379
21:36:56|0.0002379
21:36:56|0.00023789
21:36:57|0.0002379
21:36:58|0.0002379
21:36:59|0.0002379
21:37:00|0.0002379
21:37:01|0.0002379
21:37:02|0.0002379
21:37:03|0.00023791
21:37:04|0.00023784
21:37:05|0.00023784
21:37:06|0.00023784
21:37:07|0.00023785
21:37:09|0.00023785
21:37:09|0.00023785
21:37:10|0.00023785
21:37:12|0.00023785
21:37:12|0.00023786
21:37:13|0.00023791
21:37:14|0.00023791
21:37:15|0.0002379
21:37:16|0.0002379
21:37:17|0.0002379
21:37:18|0.0002379
21:37:19|0.0002379
21:37:20|0.00023791
21:37:21|0.00023791
21:37:22|0.00023791
21:37:23|0.0002379
21:37:24|0.0002379
21:37:25|0.0002379
21:37:26|0.0002379
21:37:28|0.0002379
21:37:28|0.0002379
21:37:29|0.0002379
21:37:30|0.0002379
21:37:31|0.0002379
21:37:32|0.0002379
21:37:33|0.0002379
21:37:34|0.0002379
21:37:36|0.0002379
21:37:37|0.0002379
21:37:38|0.00023791
21:37:39|0.0002379
21:37:40|0.0002379
21:37:41|0.00023791
21:37:42|0.00023789
21:37:43|0.00023789
21:37:44|0.00023792
21:37:45|0.00023792
21:37:46|0.00023792
21:37:47|0.00023795
21:37:48|0.00023792
21:37:49|0.00023792
21:37:50|0.00023792
21:37:51|0.00023793
21:37:53|0.00023792
21:37:53|0.00023792
21:37:55|0.00023792
21:37:56|0.00023792
21:37:56|0.00023792
21:37:58|0.00023792
21:37:58|0.00023796
21:37:59|0.00023796
21:38:01|0.00023796
21:38:02|0.00023788
21:38:03|0.00023789
21:38:04|0.0002379
21:38:05|0.0002379
21:38:06|0.00023791
21:38:07|0.00023792
21:38:08|0.00023794
21:38:09|0.00023794
21:38:10|0.00023794
21:38:11|0.00023793
21:38:12|0.00023793
21:38:13|0.00023793
21:38:14|0.00023793
21:38:15|0.00023793
21:38:17|0.00023793
21:38:18|0.00023793
21:38:18|0.00023793
21:38:19|0.00023793
21:38:20|0.00023794
21:38:21|0.00023794
21:38:22|0.000238
21:38:24|0.000238
21:38:24|0.000238
21:38:26|0.000238
21:38:27|0.00023801
21:38:27|0.00023801
21:38:29|0.00023801
21:38:29|0.00023801
21:38:30|0.00023801
21:38:32|0.00023801
21:38:33|0.00023801
21:38:33|0.00023802
21:38:34|0.00023802
21:38:36|0.00023801
21:38:37|0.00023794
21:38:38|0.00023793
21:38:40|0.00023793
21:38:40|0.00023793
21:38:42|0.00023793
21:38:43|0.00023793
21:38:44|0.00023793
21:38:45|0.00023793
21:38:45|0.00023793
21:38:46|0.00023799
21:38:47|0.00023799
21:38:48|0.00023799
21:38:50|0.00023799
21:38:50|0.00023788
21:38:51|0.00023795
21:38:52|0.00023795
21:38:53|0.00023797
21:38:55|0.00023797
21:38:56|0.00023797
21:38:56|0.00023797
21:38:58|0.00023798
21:38:58|0.00023797
21:39:00|0.00023797
21:39:01|0.00023797
21:39:02|0.00023794
21:39:03|0.00023794
21:39:04|0.00023794
21:39:05|0.0002379
21:39:06|0.00023786
21:39:07|0.00023781
21:39:08|0.00023791
21:39:09|0.0002379
21:39:10|0.0002379
21:39:11|0.0002379
21:39:12|0.00023787
21:39:13|0.00023789
21:39:14|0.00023787
21:39:15|0.00023786
21:39:16|0.00023785
21:39:17|0.00023784
21:39:18|0.00023784
21:39:19|0.00023785
21:39:20|0.00023783
21:39:21|0.00023783
21:39:22|0.00023784
21:39:23|0.00023783
21:39:24|0.00023783
21:39:25|0.00023783
21:39:26|0.00023783
21:39:27|0.00023783
21:39:28|0.00023783
21:39:29|0.00023781
21:39:30|0.00023781
21:39:31|0.00023781
21:39:32|0.00023782
21:39:33|0.00023782
21:39:34|0.00023782
21:39:35|0.00023782
21:39:36|0.00023782
21:39:37|0.00023782
21:39:39|0.00023781
21:39:40|0.00023781
21:39:41|0.00023781
21:39:42|0.00023778
21:39:44|0.00023779
21:39:44|0.00023779
21:39:46|0.00023779
21:39:47|0.00023779
21:39:47|0.00023779
21:39:49|0.00023779
21:39:49|0.0002377
21:39:50|0.00023758
21:39:51|0.00023754
21:39:53|0.00023754
21:39:54|0.00023753
21:39:55|0.00023756
21:39:55|0.00023756
21:39:56|0.00023756
21:39:58|0.00023757
21:39:58|0.00023749
21:39:59|0.00023742
21:40:00|0.0002375
21:40:01|0.0002375
21:40:02|0.0002375
21:40:04|0.00023749
21:40:05|0.00023749
21:40:06|0.00023749
21:40:07|0.00023749
21:40:08|0.00023735
21:40:09|0.00023737
21:40:10|0.00023737
21:40:11|0.00023738
21:40:11|0.00023737
21:40:13|0.00023737
21:40:14|0.00023736
21:40:14|0.0002373
21:40:15|0.0002373
21:40:16|0.00023723
21:40:17|0.00023723
21:40:18|0.00023718
21:40:19|0.00023708
21:40:21|0.00023708
21:40:21|0.00023708
21:40:23|0.00023708
21:40:24|0.00023708
21:40:25|0.00023707
21:40:26|0.00023707
21:40:27|0.00023708
21:40:28|0.00023707
21:40:29|0.00023708
21:40:30|0.00023708
21:40:31|0.00023715
21:40:32|0.00023707
21:40:33|0.00023708
21:40:34|0.000237
21:40:35|0.00023696
21:40:36|0.00023697
21:40:37|0.00023696
21:40:38|0.00023697
21:40:40|0.00023697
21:40:40|0.00023697
21:40:42|0.00023697
21:40:43|0.00023691
21:40:44|0.00023691
21:40:44|0.0002368
21:40:46|0.00023681
21:40:46|0.00023659
21:40:47|0.00023659
21:40:48|0.0002365
21:40:49|0.00023655
21:40:51|0.00023664
21:40:51|0.00023664
21:40:53|0.0002367
21:40:53|0.00023675
21:40:55|0.00023675
21:40:55|0.00023673
21:40:57|0.00023673
21:40:57|0.00023673
21:40:59|0.00023672
21:41:00|0.00023672
21:41:01|0.00023673
21:41:02|0.00023672
21:41:02|0.00023672
21:41:04|0.00023672
21:41:04|0.00023673
21:41:05|0.00023676
21:41:07|0.00023677
21:41:08|0.00023682
21:41:09|0.0002369
21:41:10|0.00023694
21:41:11|0.00023695
21:41:12|0.00023695
21:41:13|0.00023696
21:41:13|0.00023701
21:41:15|0.00023701
21:41:16|0.00023702
21:41:16|0.00023707
21:41:17|0.00023706
21:41:19|0.00023706
21:41:20|0.00023708
21:41:20|0.00023709
21:41:21|0.0002371
21:41:23|0.00023714
21:41:23|0.00023719
21:41:25|0.00023722
21:41:26|0.0002372
21:41:27|0.0002372
21:41:28|0.0002372
21:41:29|0.0002372
21:41:30|0.00023722
21:41:31|0.00023723
21:41:32|0.00023723
21:41:33|0.00023724
21:41:34|0.00023726
21:41:35|0.00023728
21:41:36|0.00023728
21:41:37|0.00023728
21:41:38|0.00023728
21:41:39|0.00023728
21:41:41|0.00023733
21:41:42|0.00023735
21:41:43|0.00023735
21:41:44|0.00023735
21:41:45|0.00023735
21:41:46|0.00023736
21:41:48|0.0002374
21:41:49|0.0002374
21:41:49|0.00023738
21:41:50|0.00023738
21:41:51|0.00023739
21:41:53|0.0002374
21:41:53|0.0002374
21:41:54|0.00023741
21:41:55|0.00023741
21:41:56|0.00023741
21:41:57|0.00023742
21:41:59|0.00023742
21:41:59|0.00023741
21:42:01|0.00023739
21:42:01|0.00023738
21:42:02|0.00023738
21:42:03|0.00023736
21:42:04|0.00023737
21:42:06|0.00023737
21:42:06|0.00023736
21:42:07|0.00023734
21:42:09|0.00023734
21:42:09|0.00023734
21:42:10|0.00023735
21:42:11|0.00023735
21:42:12|0.00023735
21:42:13|0.00023719
21:42:14|0.00023725
21:42:15|0.00023725
21:42:16|0.00023715
21:42:18|0.00023716
21:42:18|0.00023715
21:42:19|0.00023715
21:42:21|0.00023709
21:42:22|0.00023713
21:42:22|0.0002371
21:42:23|0.00023712
21:42:24|0.00023711
21:42:26|0.00023711
21:42:26|0.00023712
21:42:27|0.00023712
21:42:28|0.00023711
21:42:29|0.00023712
21:42:30|0.0002371
21:42:32|0.0002371
21:42:32|0.00023706
21:42:33|0.00023706
21:42:34|0.00023701
21:42:35|0.00023702
21:42:37|0.00023702
21:42:37|0.00023702
21:42:39|0.00023702
21:42:39|0.00023702
21:42:41|0.00023702
21:42:42|0.00023705
21:42:43|0.00023706
21:42:44|0.00023705
21:42:45|0.00023706
21:42:46|0.00023707
21:42:47|0.00023703
21:42:48|0.00023704
21:42:49|0.00023704
21:42:50|0.00023704
21:42:52|0.00023709
21:42:52|0.00023708
21:42:53|0.00023709
21:42:55|0.00023713
21:42:55|0.00023712
21:42:56|0.00023712
21:42:57|0.00023712
21:42:59|0.00023726
21:42:59|0.00023723
21:43:01|0.00023723
21:43:01|0.00023735
21:43:02|0.00023735
21:43:03|0.00023735
21:43:04|0.00023735
21:43:06|0.00023742
21:43:07|0.00023742
21:43:08|0.00023742
21:43:09|0.00023742
21:43:10|0.00023741
21:43:11|0.00023747
21:43:12|0.00023747
21:43:13|0.00023746
21:43:14|0.00023749
21:43:15|0.00023749
21:43:16|0.00023756
21:43:17|0.00023755
21:43:18|0.00023755
21:43:19|0.00023754
21:43:20|0.00023785
21:43:21|0.00023764
21:43:22|0.00023773
21:43:23|0.00023766
21:43:24|0.00023772
21:43:25|0.00023775
21:43:26|0.00023774
21:43:27|0.00023776
21:43:28|0.00023778
21:43:29|0.00023783
21:43:30|0.00023783
21:43:31|0.00023783
21:43:32|0.00023783
21:43:33|0.00023789
21:43:34|0.00023792
21:43:35|0.00023792
21:43:36|0.00023802
21:43:37|0.00023792
21:43:38|0.00023794
21:43:39|0.000238
21:43:40|0.000238
21:43:41|0.000238
21:43:42|0.000238
21:43:43|0.00023806
21:43:44|0.00023806
21:43:45|0.00023806
21:43:46|0.0002381
21:43:47|0.00023811
21:43:48|0.00023812
21:43:50|0.00023815
21:43:50|0.00023815
21:43:51|0.00023816
21:43:52|0.00023821
21:43:53|0.00023821
21:43:54|0.00023822
21:43:56|0.00023822
21:43:56|0.00023822
21:43:57|0.00023822
21:43:58|0.00023821
21:43:59|0.00023821
21:44:01|0.00023836
21:44:01|0.00023815
21:44:02|0.00023821
21:44:03|0.00023824
21:44:04|0.00023824
21:44:05|0.00023831
21:44:06|0.00023826
21:44:07|0.00023826
21:44:08|0.00023826
21:44:09|0.00023826
21:44:10|0.00023826
21:44:11|0.00023826
21:44:12|0.00023827
21:44:13|0.00023827
21:44:14|0.00023832
21:44:15|0.00023827
21:44:17|0.00023827
21:44:17|0.00023827
21:44:18|0.00023827
21:44:19|0.00023827
21:44:20|0.00023827
21:44:21|0.00023827
21:44:22|0.00023827
21:44:23|0.00023836
21:44:24|0.00023835
21:44:25|0.00023836
21:44:27|0.00023838
21:44:27|0.00023838
21:44:28|0.00023838
21:44:29|0.00023839
21:44:30|0.00023838
21:44:32|0.00023838
21:44:32|0.00023837
21:44:33|0.00023837
21:44:34|0.00023839
21:44:35|0.00023843
21:44:37|0.00023846
21:44:37|0.00023846
21:44:38|0.00023848
21:44:39|0.00023847
21:44:41|0.00023844
21:44:41|0.00023848
21:44:42|0.00023849
21:44:44|0.00023848
21:44:44|0.00023848
21:44:46|0.00023843
21:44:46|0.00023843
21:44:47|0.00023843
21:44:48|0.00023848
21:44:50|0.00023848
21:44:51|0.00023848
21:44:52|0.00023848
21:44:53|0.00023848
21:44:54|0.00023857
21:44:55|0.00023857
21:44:56|0.00023857
21:44:57|0.00023857
21:44:58|0.00023858
21:44:58|0.00023858
21:44:59|0.00023858
21:45:01|0.00023858
21:45:01|0.00023857
21:45:04|0.00023857
21:45:04|0.00023856
21:45:06|0.00023857
21:45:06|0.00023857
21:45:07|0.00023857
21:45:08|0.00023856
21:45:09|0.00023856
21:45:10|0.00023856
21:45:11|0.00023857
21:45:13|0.00023856
21:45:13|0.00023857
21:45:14|0.00023864
21:45:15|0.00023863
21:45:16|0.00023862
21:45:18|0.00023857
21:45:19|0.00023864
21:45:19|0.00023863
21:45:20|0.00023863
21:45:21|0.00023863
21:45:22|0.00023863
21:45:23|0.00023863
21:45:24|0.00023863
21:45:25|0.00023863
21:45:26|0.00023863
21:45:27|0.00023863
21:45:28|0.00023858
21:45:30|0.00023859
21:45:30|0.00023859
21:45:32|0.00023859
21:45:32|0.00023859
21:45:33|0.00023859
21:45:34|0.00023859
21:45:35|0.00023858
21:45:36|0.00023858
21:45:37|0.00023859
21:45:38|0.00023859
21:45:39|0.0002386
21:45:40|0.00023859
21:45:41|0.00023857
21:45:42|0.0002386
21:45:44|0.0002386
21:45:45|0.00023859
21:45:46|0.0002386
21:45:47|0.0002386
21:45:48|0.00023848
21:45:49|0.00023846
21:45:50|0.00023842
21:45:51|0.00023833
21:45:52|0.00023831
21:45:54|0.00023832
21:45:54|0.00023823
21:45:55|0.00023824
21:45:57|0.00023824
21:45:58|0.00023818
21:45:58|0.00023818
21:45:59|0.00023815
21:46:00|0.00023813
21:46:02|0.00023809
21:46:03|0.00023806
21:46:03|0.00023806
21:46:04|0.00023806
21:46:05|0.00023806
21:46:07|0.00023806
21:46:08|0.00023804
21:46:09|0.00023798
21:46:10|0.00023798
21:46:11|0.00023796
21:46:12|0.00023796
21:46:13|0.00023796
21:46:14|0.00023803
21:46:15|0.00023803
21:46:17|0.00023797
21:46:17|0.00023796
21:46:18|0.00023797
21:46:19|0.00023795
21:46:20|0.00023795
21:46:22|0.00023803
21:46:22|0.00023803
21:46:23|0.00023802
21:46:24|0.00023802
21:46:25|0.00023803
21:46:26|0.00023803
21:46:27|0.00023803
21:46:29|0.00023803
21:46:30|0.000238
21:46:31|0.00023805
21:46:32|0.00023801
21:46:33|0.00023799
21:46:33|0.00023799
21:46:34|0.00023799
21:46:35|0.00023799
21:46:37|0.00023799
21:46:38|0.00023793
21:46:38|0.00023794
21:46:40|0.00023794
21:46:41|0.00023794
21:46:42|0.00023794
21:46:43|0.00023781
21:46:43|0.00023788
21:46:45|0.00023788
21:46:47|0.00023789
21:46:48|0.00023793
21:46:48|0.00023783
21:46:49|0.00023785
21:46:50|0.0002378
21:46:52|0.00023768
21:46:52|0.00023766
21:46:53|0.00023767
21:46:55|0.00023767
21:46:55|0.00023767
21:46:56|0.00023767
21:46:57|0.00023764
21:46:58|0.00023764
21:46:59|0.00023764
21:47:00|0.00023764
21:47:02|0.00023764
21:47:03|0.00023763
21:47:03|0.00023764
21:47:05|0.00023766
21:47:06|0.00023767
21:47:07|0.00023767
21:47:07|0.00023767
21:47:09|0.00023766
21:47:09|0.00023766
21:47:10|0.00023766
21:47:11|0.00023771
21:47:12|0.00023771
21:47:13|0.00023771
21:47:14|0.00023771
21:47:15|0.00023771
21:47:17|0.00023776
21:47:18|0.00023791
21:47:18|0.00023791
21:47:19|0.00023795
21:47:20|0.00023795
21:47:21|0.00023795
21:47:22|0.00023795
21:47:23|0.00023795
21:47:25|0.00023795
21:47:25|0.00023791
21:47:26|0.00023789
21:47:27|0.0002379
21:47:28|0.0002379
21:47:29|0.00023789
21:47:30|0.00023788
21:47:32|0.00023788
21:47:33|0.00023788
21:47:34|0.00023787
21:47:35|0.00023788
21:47:36|0.00023785
21:47:37|0.00023785
21:47:37|0.00023785
21:47:38|0.00023785
21:47:39|0.00023785
21:47:40|0.00023785
21:47:42|0.00023786
21:47:43|0.00023786
21:47:44|0.00023785
21:47:45|0.0002378
21:47:46|0.00023784
21:47:47|0.00023784
21:47:48|0.00023784
21:47:50|0.00023784
21:47:51|0.00023784
21:47:52|0.00023781
21:47:52|0.00023781
21:47:53|0.00023781
21:47:55|0.00023781
21:47:56|0.00023781
21:47:57|0.00023781
21:47:58|0.00023781
21:47:59|0.0002378
21:48:00|0.00023781
21:48:01|0.00023781
21:48:02|0.00023781
21:48:03|0.00023781
21:48:04|0.00023781
21:48:05|0.00023781
21:48:06|0.00023781
21:48:07|0.00023781
21:48:08|0.00023781
21:48:09|0.00023782
21:48:10|0.00023782
21:48:11|0.0002378
21:48:12|0.00023777
21:48:13|0.00023777
21:48:15|0.00023776
21:48:15|0.00023777
21:48:16|0.00023777
21:48:18|0.00023777
21:48:18|0.00023777
21:48:19|0.00023777
21:48:20|0.00023777
21:48:21|0.00023776
21:48:23|0.00023774
21:48:23|0.00023774
21:48:24|0.00023775
21:48:25|0.00023776
21:48:26|0.00023776
21:48:28|0.00023776
21:48:28|0.00023776
21:48:29|0.00023776
21:48:31|0.00023777
21:48:31|0.00023777
21:48:33|0.00023777
21:48:33|0.00023777
21:48:34|0.00023777
21:48:35|0.00023777
21:48:36|0.00023775
21:48:37|0.00023776
21:48:38|0.00023776
21:48:39|0.00023775
21:48:40|0.00023776
21:48:41|0.00023775
21:48:42|0.00023775
21:48:43|0.00023775
21:48:44|0.00023775
21:48:45|0.00023775
21:48:46|0.00023775
21:48:48|0.00023776
21:48:48|0.00023776
21:48:49|0.00023776
21:48:50|0.00023776
21:48:51|0.00023775
21:48:52|0.00023775
21:48:53|0.00023775
21:48:54|0.00023775
21:48:56|0.00023776
21:48:57|0.00023775
21:48:58|0.00023776
21:48:59|0.00023776
21:49:00|0.00023776
21:49:01|0.00023776
21:49:02|0.00023776
21:49:03|0.00023776
21:49:04|0.00023777
21:49:05|0.00023777
21:49:07|0.00023776
21:49:08|0.00023776
21:49:08|0.00023776
21:49:09|0.00023775
21:49:10|0.00023775
21:49:11|0.00023775
21:49:12|0.00023775
21:49:13|0.00023775
21:49:14|0.00023776
21:49:15|0.00023774
21:49:16|0.00023774
21:49:17|0.00023774
21:49:18|0.00023773
21:49:19|0.00023774
21:49:20|0.00023774
21:49:21|0.00023774
21:49:22|0.00023774
21:49:24|0.00023774
21:49:24|0.00023773
21:49:25|0.00023774
21:49:26|0.00023774
21:49:27|0.00023773
21:49:28|0.00023773
21:49:29|0.00023773
21:49:30|0.00023774
21:49:31|0.00023774
21:49:32|0.00023773
21:49:33|0.00023773
21:49:34|0.00023773
21:49:36|0.00023774
21:49:36|0.00023774
21:49:38|0.00023774
21:49:38|0.00023774
21:49:39|0.00023774
21:49:40|0.00023773
21:49:41|0.00023773
21:49:42|0.00023773
21:49:43|0.00023773
21:49:44|0.00023773
21:49:45|0.00023773
21:49:47|0.00023773
21:49:47|0.00023773
21:49:49|0.00023774
21:49:49|0.00023773
21:49:51|0.00023773
21:49:52|0.00023773
21:49:53|0.00023773
21:49:54|0.00023775
21:49:55|0.00023772
21:49:56|0.00023773
21:49:57|0.00023773
21:49:58|0.00023773
21:49:59|0.00023773
21:50:00|0.00023773
21:50:01|0.00023772
21:50:02|0.00023772
21:50:03|0.00023773
21:50:04|0.00023773
21:50:05|0.00023774
21:50:07|0.00023774
21:50:08|0.00023773
21:50:08|0.00023773
21:50:09|0.00023773
21:50:11|0.00023773
21:50:12|0.00023772
21:50:13|0.00023773
21:50:13|0.00023773
21:50:15|0.00023773
21:50:15|0.00023773
21:50:16|0.00023773
21:50:18|0.00023773
21:50:18|0.00023773
21:50:20|0.00023773
21:50:20|0.00023772
21:50:21|0.00023772
21:50:23|0.00023772
21:50:23|0.00023773
21:50:24|0.00023771
21:50:25|0.00023769
21:50:26|0.00023767
21:50:27|0.00023766
21:50:28|0.00023767
21:50:29|0.00023767
21:50:30|0.00023767
21:50:32|0.00023766
21:50:33|0.00023766
21:50:34|0.00023764
21:50:34|0.00023764
21:50:36|0.00023764
21:50:36|0.00023764
21:50:38|0.00023764
21:50:39|0.00023765
21:50:40|0.00023765
21:50:40|0.00023765
21:50:41|0.00023765
21:50:42|0.00023765
21:50:44|0.00023765
21:50:45|0.00023764
21:50:45|0.00023764
21:50:47|0.00023765
21:50:48|0.00023765
21:50:49|0.00023766
21:50:49|0.00023766
21:50:52|0.00023766
21:50:53|0.00023766
21:50:54|0.00023766
21:50:55|0.00023766
21:50:56|0.00023763
21:50:57|0.00023763
21:50:58|0.00023764
21:50:59|0.00023763
21:51:00|0.00023763
21:51:01|0.00023763
21:51:02|0.00023763
21:51:03|0.00023763
21:51:04|0.00023753
21:51:05|0.00023753
21:51:06|0.00023749
21:51:07|0.00023747
21:51:08|0.00023741
21:51:09|0.00023741
21:51:10|0.00023737
21:51:11|0.00023735
21:51:12|0.00023735
21:51:13|0.00023735
21:51:14|0.00023735
21:51:15|0.00023734
21:51:16|0.00023723
21:51:17|0.00023725
21:51:18|0.00023716
21:51:19|0.00023716
21:51:20|0.0002371
21:51:21|0.0002371
21:51:22|0.0002371
21:51:23|0.00023709
21:51:24|0.00023708
21:51:25|0.00023708
21:51:26|0.00023708
21:51:27|0.00023708
21:51:28|0.00023708
21:51:29|0.00023708
21:51:30|0.00023709
21:51:31|0.00023708
21:51:32|0.00023708
21:51:33|0.00023706
21:51:34|0.00023708
21:51:35|0.00023709
21:51:36|0.00023709
21:51:37|0.00023713
21:51:38|0.00023714
21:51:39|0.00023709
21:51:40|0.00023708
21:51:41|0.00023708
21:51:42|0.00023708
21:51:43|0.00023708
21:51:44|0.00023708
21:51:45|0.00023708
21:51:46|0.00023708
21:51:47|0.00023708
21:51:48|0.00023708
21:51:49|0.00023702
21:51:51|0.00023702
21:51:52|0.00023704
21:51:52|0.00023704
21:51:54|0.00023705
21:51:55|0.00023704
21:51:56|0.00023704
21:51:57|0.00023704
21:51:58|0.00023703
21:51:59|0.00023703
21:52:00|0.00023703
21:52:01|0.00023703
21:52:02|0.00023704
21:52:03|0.00023704
21:52:04|0.00023704
21:52:05|0.00023706
21:52:06|0.00023706
21:52:07|0.00023707
21:52:08|0.00023706
21:52:09|0.00023706
21:52:10|0.00023706
21:52:12|0.00023706
21:52:13|0.00023707
21:52:14|0.00023706
21:52:14|0.00023706
21:52:16|0.00023706
21:52:16|0.00023708
21:52:17|0.00023715
21:52:18|0.00023733
21:52:19|0.00023745
21:52:21|0.00023749
21:52:22|0.00023737
21:52:23|0.00023733
21:52:23|0.00023733
21:52:24|0.00023725
21:52:25|0.00023726
21:52:27|0.00023726
21:52:27|0.00023726
21:52:28|0.00023726
21:52:29|0.00023725
21:52:30|0.00023725
21:52:31|0.00023725
21:52:32|0.00023726
21:52:33|0.00023725
21:52:34|0.00023725
21:52:35|0.00023725
21:52:36|0.00023726
21:52:37|0.00023726
21:52:38|0.00023725
21:52:39|0.0002372
21:52:40|0.0002372
21:52:41|0.00023721
21:52:42|0.00023721
21:52:43|0.00023721
21:52:44|0.00023721
21:52:46|0.00023721
21:52:46|0.00023721
21:52:47|0.00023721
21:52:48|0.00023723
21:52:49|0.0002372
21:52:51|0.00023715
21:52:53|0.00023714
21:52:53|0.00023711
21:52:54|0.00023713
21:52:55|0.00023713
21:52:57|0.00023712
21:52:57|0.00023711
21:52:58|0.00023712
21:53:00|0.00023714
21:53:01|0.00023712
21:53:02|0.00023713
21:53:03|0.00023715
21:53:04|0.00023723
21:53:05|0.00023723
21:53:06|0.0002373
21:53:07|0.00023733
21:53:08|0.00023751
21:53:09|0.00023742
21:53:10|0.00023739
21:53:11|0.00023738
21:53:12|0.00023747
21:53:13|0.00023747
21:53:14|0.00023746
21:53:15|0.00023746
21:53:16|0.00023746
21:53:17|0.00023746
21:53:18|0.00023749
21:53:19|0.00023749
21:53:20|0.00023749
21:53:21|0.00023752
21:53:22|0.00023752
21:53:23|0.00023755
21:53:24|0.00023756
21:53:25|0.00023748
21:53:26|0.00023748
21:53:27|0.00023748
21:53:28|0.00023752
21:53:29|0.00023753
21:53:30|0.00023753
21:53:31|0.00023749
21:53:32|0.00023751
21:53:33|0.00023751
21:53:35|0.00023752
21:53:36|0.00023752
21:53:36|0.00023747
21:53:38|0.00023747
21:53:38|0.00023749
21:53:39|0.00023748
21:53:40|0.00023748
21:53:42|0.00023748
21:53:42|0.00023747
21:53:43|0.00023748
21:53:45|0.00023748
21:53:46|0.00023748
21:53:46|0.00023748
21:53:47|0.00023748
21:53:48|0.00023747
21:53:49|0.00023747
21:53:50|0.00023747
21:53:51|0.00023748
21:53:52|0.00023748
21:53:54|0.00023748
21:53:55|0.00023747
21:53:57|0.00023746
21:53:58|0.00023746
21:53:58|0.00023746
21:54:00|0.00023741
21:54:01|0.00023729
21:54:01|0.00023729
21:54:02|0.00023729
21:54:04|0.0002373
21:54:04|0.00023726
21:54:05|0.00023726
21:54:06|0.00023726
21:54:08|0.00023725
21:54:08|0.00023725
21:54:09|0.00023725
21:54:10|0.00023722
21:54:11|0.00023721
21:54:13|0.00023723
21:54:13|0.00023725
21:54:14|0.00023725
21:54:15|0.00023725
21:54:16|0.00023724
21:54:17|0.00023725
21:54:18|0.00023725
21:54:19|0.00023724
21:54:21|0.00023724
21:54:21|0.00023724
21:54:22|0.00023724
21:54:23|0.00023724
21:54:24|0.00023727
21:54:25|0.00023727
21:54:26|0.00023727
21:54:27|0.00023727
21:54:28|0.00023728
21:54:29|0.00023727
21:54:30|0.00023728
21:54:31|0.00023728
21:54:32|0.00023726
21:54:33|0.00023726
21:54:34|0.00023726
21:54:35|0.00023726
21:54:36|0.00023726
21:54:37|0.00023722
21:54:38|0.00023722
21:54:39|0.00023722
21:54:40|0.00023722
21:54:41|0.00023722
21:54:42|0.00023722
21:54:43|0.00023722
21:54:44|0.00023722
21:54:45|0.00023721
21:54:47|0.00023721
21:54:47|0.00023721
21:54:48|0.00023721
21:54:50|0.00023721
21:54:50|0.00023722
21:54:51|0.00023722
21:54:53|0.00023722
21:54:54|0.00023722
21:54:55|0.00023723
21:54:56|0.00023722
21:54:57|0.00023714
21:54:58|0.00023712
21:54:59|0.00023712
21:55:00|0.00023712
21:55:01|0.0002371
21:55:02|0.00023709
21:55:03|0.00023709
21:55:05|0.00023709
21:55:05|0.0002371
21:55:06|0.0002371
21:55:07|0.0002371
21:55:08|0.0002371
21:55:09|0.00023709
21:55:10|0.000237
21:55:11|0.000237
21:55:12|0.000237
21:55:13|0.000237
21:55:14|0.00023701
21:55:15|0.00023705
21:55:16|0.00023706
21:55:17|0.00023711
21:55:18|0.00023716
21:55:20|0.0002372
21:55:21|0.00023718
21:55:21|0.0002372
21:55:22|0.00023721
21:55:23|0.00023724
21:55:24|0.00023724
21:55:25|0.00023724
21:55:26|0.00023724
21:55:27|0.00023723
21:55:28|0.00023723
21:55:29|0.0002373
21:55:30|0.00023726
21:55:31|0.00023726
21:55:32|0.0002373
21:55:33|0.0002373
21:55:34|0.00023731
21:55:35|0.00023731
21:55:36|0.00023731
21:55:37|0.0002373
21:55:39|0.0002373
21:55:39|0.0002373
21:55:40|0.0002373
21:55:41|0.00023725
21:55:42|0.00023731
21:55:43|0.00023732
21:55:44|0.00023731
21:55:45|0.00023732
21:55:46|0.00023732
21:55:47|0.00023735
21:55:48|0.00023735
21:55:49|0.00023736
21:55:50|0.00023739
21:55:51|0.00023743
21:55:52|0.00023745
21:55:53|0.00023745
21:55:55|0.00023742
21:55:56|0.00023742
21:55:58|0.00023745
21:55:58|0.00023758
21:56:00|0.00023759
21:56:00|0.00023761
21:56:02|0.00023761
21:56:03|0.00023766
21:56:03|0.00023767
21:56:04|0.00023768
21:56:06|0.00023768
21:56:07|0.00023766
21:56:07|0.00023763
21:56:08|0.00023763
21:56:10|0.00023762
21:56:10|0.00023762
21:56:11|0.00023762
21:56:12|0.00023758
21:56:13|0.00023751
21:56:14|0.0002375
21:56:15|0.0002375
21:56:17|0.00023751
21:56:17|0.0002375
21:56:18|0.00023751
21:56:19|0.00023741
21:56:21|0.00023744
21:56:21|0.00023744
21:56:22|0.00023744
21:56:23|0.00023744
21:56:24|0.00023742
21:56:26|0.00023742
21:56:26|0.00023742
21:56:28|0.00023741
21:56:28|0.00023741
21:56:30|0.0002374
21:56:31|0.0002374
21:56:32|0.0002374
21:56:33|0.0002374
21:56:33|0.00023735
21:56:35|0.00023736
21:56:36|0.00023736
21:56:36|0.00023736
21:56:38|0.00023735
21:56:40|0.00023735
21:56:40|0.00023736
21:56:41|0.00023736
21:56:42|0.00023734
21:56:43|0.00023734
21:56:44|0.00023744
21:56:45|0.00023739
21:56:46|0.0002374
21:56:48|0.0002374
21:56:49|0.0002374
21:56:49|0.00023738
21:56:50|0.00023738
21:56:51|0.00023739
21:56:52|0.00023738
21:56:53|0.00023738
21:56:55|0.00023737
21:56:56|0.00023731
21:56:57|0.00023731
21:56:58|0.00023711
21:56:59|0.0002371
21:57:00|0.00023701
21:57:02|0.00023701
21:57:02|0.00023705
21:57:03|0.00023705
21:57:05|0.00023702
21:57:05|0.00023704
21:57:06|0.00023704
21:57:07|0.00023703
21:57:09|0.00023703
21:57:10|0.00023705
21:57:11|0.00023705
21:57:12|0.00023704
21:57:13|0.00023705
21:57:14|0.00023705
21:57:15|0.00023705
21:57:16|0.00023702
21:57:17|0.00023702
21:57:18|0.00023702
21:57:19|0.000237
21:57:20|0.00023697
21:57:21|0.00023696
21:57:22|0.00023696
21:57:23|0.00023696
21:57:24|0.00023694
21:57:25|0.00023694
21:57:27|0.00023687
21:57:27|0.00023686
21:57:29|0.00023686
21:57:29|0.00023659
21:57:30|0.00023669
21:57:31|0.00023668
21:57:33|0.00023667
21:57:34|0.00023666
21:57:34|0.00023662
21:57:35|0.00023662
21:57:37|0.00023662
21:57:37|0.00023656
21:57:39|0.00023656
21:57:40|0.00023655
21:57:41|0.00023654
21:57:41|0.00023662
21:57:43|0.00023662
21:57:44|0.00023662
21:57:45|0.00023658
21:57:46|0.00023659
21:57:47|0.00023656
21:57:48|0.00023651
21:57:49|0.00023651
21:57:50|0.00023651
21:57:51|0.00023652
21:57:52|0.00023643
21:57:53|0.00023651
21:57:54|0.00023651
21:57:55|0.00023651
21:57:57|0.0002365
21:57:58|0.00023651
21:57:59|0.00023639
21:58:00|0.00023642
21:58:01|0.00023642
21:58:02|0.00023639
21:58:03|0.00023642
21:58:04|0.00023641
21:58:05|0.00023643
21:58:06|0.00023647
21:58:07|0.00023647
21:58:08|0.00023651
21:58:09|0.00023653
21:58:10|0.00023651
21:58:11|0.00023652
21:58:12|0.00023652
21:58:13|0.00023653
21:58:14|0.00023657
21:58:15|0.00023657
21:58:16|0.00023667
21:58:17|0.00023665
21:58:18|0.00023672
21:58:19|0.00023689
21:58:20|0.0002369
21:58:21|0.00023692
21:58:22|0.00023692
21:58:24|0.000237
21:58:24|0.00023693
21:58:25|0.00023698
21:58:26|0.00023697
21:58:27|0.00023697
21:58:28|0.00023703
21:58:30|0.00023707
21:58:30|0.00023711
21:58:31|0.00023711
21:58:32|0.00023709
21:58:33|0.00023709
21:58:34|0.00023706
21:58:35|0.00023708
21:58:36|0.00023711
21:58:37|0.00023715
21:58:38|0.00023713
21:58:39|0.00023713
21:58:40|0.00023702
21:58:41|0.00023705
21:58:42|0.00023697
21:58:43|0.00023694
21:58:44|0.00023665
21:58:45|0.00023665
21:58:46|0.00023663
21:58:47|0.0002366
21:58:48|0.00023662
21:58:49|0.00023661
21:58:50|0.00023658
21:58:51|0.00023655
21:58:52|0.00023645
21:58:53|0.00023649
21:58:55|0.00023645
21:58:55|0.00023647
21:58:56|0.00023647
21:58:58|0.00023649
21:58:59|0.00023653
21:59:00|0.00023661
21:59:01|0.0002368
21:59:02|0.00023678
21:59:03|0.00023678
21:59:04|0.00023677
21:59:05|0.00023663
21:59:06|0.00023653
21:59:07|0.0002365
21:59:08|0.00023652
21:59:09|0.00023656
21:59:10|0.00023656
21:59:12|0.00023655
21:59:12|0.00023656
21:59:14|0.00023656
21:59:14|0.00023656
21:59:15|0.00023656
21:59:16|0.00023656
21:59:17|0.00023652
21:59:18|0.00023627
21:59:19|0.00023631
21:59:21|0.00023628
21:59:21|0.00023634
21:59:22|0.00023638
21:59:23|0.00023636
21:59:24|0.00023636
21:59:25|0.00023636
21:59:26|0.00023644
21:59:27|0.00023642
21:59:28|0.00023644
21:59:29|0.00023637
21:59:30|0.00023636
21:59:31|0.00023642
21:59:32|0.0002364
21:59:34|0.0002365
21:59:34|0.00023644
21:59:36|0.00023644
21:59:37|0.0002364
21:59:38|0.0002364
21:59:38|0.0002364
21:59:40|0.00023638
21:59:41|0.00023637
21:59:41|0.00023631
21:59:42|0.00023631
21:59:43|0.0002363
21:59:44|0.0002363
21:59:45|0.0002363
21:59:46|0.0002363
21:59:47|0.0002363
21:59:48|0.00023629
21:59:49|0.00023628
21:59:50|0.0002363
21:59:52|0.0002363
21:59:52|0.00023631
21:59:54|0.0002363
21:59:54|0.0002363
21:59:56|0.0002363
21:59:56|0.0002363
21:59:58|0.00023629
21:59:59|0.00023628
21:59:59|0.00023628
22:00:01|0.00023628
22:00:02|0.00023625
22:00:04|0.00023601
22:00:05|0.0002359
22:00:05|0.00023589
22:00:06|0.00023595
22:00:09|0.00023601
22:00:09|0.00023605
22:00:10|0.000236
22:00:11|0.00023613
22:00:12|0.00023596
22:00:13|0.00023595
22:00:14|0.0002359
22:00:15|0.00023616
22:00:17|0.00023624
22:00:17|0.00023634
22:00:18|0.0002363
22:00:19|0.0002363
22:00:20|0.0002363
22:00:21|0.00023629
22:00:22|0.00023638
22:00:23|0.00023633
22:00:24|0.00023634
22:00:25|0.00023634
22:00:26|0.00023634
22:00:27|0.00023631
22:00:28|0.00023631
22:00:29|0.00023629
22:00:31|0.00023616
22:00:31|0.00023597
22:00:32|0.00023596
22:00:33|0.00023598
22:00:34|0.00023596
22:00:35|0.00023595
22:00:36|0.00023597
22:00:37|0.00023597
22:00:38|0.00023604
22:00:39|0.00023599
22:00:40|0.00023619
22:00:41|0.0002362
22:00:42|0.00023619
22:00:43|0.00023619
22:00:44|0.00023631
22:00:45|0.00023629
22:00:46|0.0002363
22:00:47|0.0002363
22:00:48|0.0002363
22:00:49|0.00023633
22:00:50|0.00023629
22:00:51|0.00023628
22:00:52|0.00023622
22:00:53|0.00023622
22:00:54|0.00023618
22:00:55|0.00023618
22:00:56|0.00023619
22:00:57|0.00023619
22:00:58|0.00023618
22:01:00|0.00023618
22:01:01|0.00023616
22:01:03|0.00023613
22:01:03|0.00023611
22:01:04|0.00023607
22:01:06|0.00023611
22:01:06|0.00023621
22:01:08|0.0002363
22:01:09|0.00023629
22:01:09|0.00023624
22:01:11|0.0002362
22:01:11|0.0002362
22:01:12|0.00023618
22:01:14|0.0002362
22:01:14|0.00023613
22:01:15|0.0002361
22:01:17|0.0002361
22:01:17|0.0002361
22:01:18|0.00023614
22:01:19|0.00023612
22:01:20|0.00023612
22:01:21|0.00023616
22:01:22|0.00023616
22:01:23|0.00023614
22:01:25|0.00023612
22:01:25|0.00023615
22:01:27|0.00023611
22:01:28|0.00023611
22:01:29|0.00023611
22:01:30|0.0002361
22:01:31|0.00023597
22:01:32|0.00023597
22:01:33|0.00023597
22:01:34|0.00023596
22:01:35|0.00023597
22:01:36|0.00023597
22:01:37|0.00023597
22:01:38|0.00023596
22:01:39|0.00023596
22:01:40|0.00023596
22:01:41|0.00023597
22:01:42|0.00023596
22:01:43|0.00023593
22:01:44|0.00023594
22:01:45|0.00023594
22:01:46|0.00023594
22:01:47|0.00023594
22:01:48|0.00023594
22:01:49|0.00023596
22:01:50|0.00023601
22:01:51|0.00023603
22:01:52|0.00023603
22:01:53|0.00023603
22:01:54|0.0002361
22:01:55|0.00023616
22:01:56|0.00023621
22:01:57|0.00023621
22:01:58|0.00023621
22:02:00|0.00023633
22:02:00|0.00023632
22:02:02|0.00023642
22:02:03|0.00023642
22:02:05|0.00023647
22:02:06|0.0002366
22:02:07|0.00023661
22:02:07|0.00023669
22:02:08|0.00023671
22:02:09|0.00023678
22:02:11|0.0002367
22:02:12|0.00023671
22:02:12|0.00023678
22:02:13|0.00023679
22:02:15|0.00023679
22:02:15|0.00023679
22:02:17|0.00023683
22:02:17|0.00023684
22:02:18|0.00023684
22:02:19|0.00023686
22:02:20|0.00023686
22:02:22|0.00023689
22:02:22|0.0002369
22:02:24|0.00023688
22:02:25|0.00023696
22:02:26|0.00023697
22:02:27|0.00023697
22:02:27|0.00023717
22:02:29|0.00023716
22:02:30|0.00023718
22:02:31|0.00023717
22:02:32|0.00023716
22:02:33|0.0002369
22:02:34|0.00023689
22:02:35|0.00023688
22:02:37|0.00023679
22:02:38|0.00023679
22:02:38|0.00023673
22:02:39|0.00023677
22:02:40|0.00023665
22:02:41|0.00023667
22:02:42|0.00023667
22:02:43|0.00023667
22:02:45|0.00023671
22:02:45|0.00023667
22:02:46|0.00023668
22:02:47|0.00023668
22:02:48|0.00023668
22:02:49|0.00023668
22:02:50|0.00023667
22:02:51|0.00023659
22:02:52|0.00023659
22:02:53|0.0002366
22:02:54|0.0002366
22:02:55|0.0002366
22:02:56|0.0002366
22:02:58|0.0002366
22:02:58|0.0002366
22:03:00|0.00023666
22:03:00|0.00023666
22:03:02|0.00023695
22:03:03|0.00023709
22:03:04|0.00023729
22:03:05|0.00023726
22:03:07|0.00023726
22:03:07|0.0002372
22:03:09|0.00023722
22:03:10|0.00023723
22:03:10|0.00023719
22:03:12|0.00023719
22:03:13|0.00023717
22:03:14|0.00023708
22:03:14|0.00023703
22:03:16|0.00023709
22:03:16|0.00023711
22:03:17|0.00023707
22:03:19|0.00023698
22:03:19|0.00023698
22:03:20|0.00023707
22:03:22|0.00023709
22:03:23|0.00023709
22:03:23|0.00023713
22:03:25|0.00023713
22:03:26|0.00023713
22:03:26|0.00023713
22:03:28|0.00023711
22:03:28|0.00023711
22:03:30|0.00023711
22:03:31|0.00023711
22:03:32|0.00023712
22:03:33|0.00023712
22:03:34|0.00023712
22:03:35|0.00023711
22:03:36|0.00023712
22:03:37|0.00023712
22:03:38|0.00023711
22:03:39|0.00023725
22:03:40|0.00023725
22:03:41|0.00023725
22:03:42|0.00023725
22:03:43|0.00023725
22:03:44|0.00023725
22:03:45|0.00023725
22:03:46|0.00023725
22:03:47|0.00023731
22:03:48|0.00023711
22:03:49|0.00023713
22:03:50|0.00023713
22:03:51|0.00023713
22:03:52|0.00023715
22:03:53|0.00023716
22:03:54|0.00023716
22:03:55|0.000237
22:03:56|0.00023703
22:03:57|0.00023702
22:03:58|0.00023702
22:03:59|0.00023703
22:04:00|0.00023703
22:04:01|0.00023703
22:04:03|0.00023707
22:04:03|0.00023706
22:04:04|0.00023706
22:04:06|0.00023706
22:04:06|0.00023711
22:04:07|0.00023711
22:04:09|0.0002371
22:04:10|0.0002371
22:04:11|0.00023709
22:04:11|0.00023709
22:04:13|0.00023704
22:04:13|0.00023704
22:04:14|0.00023707
22:04:15|0.00023705
22:04:16|0.00023705
22:04:17|0.00023704
22:04:19|0.00023705
22:04:19|0.00023705
22:04:20|0.00023705
22:04:21|0.00023725
22:04:22|0.00023724
22:04:24|0.00023723
22:04:24|0.0002372
22:04:25|0.00023708
22:04:26|0.00023709
22:04:28|0.00023709
22:04:28|0.00023711
22:04:29|0.0002371
22:04:30|0.00023709
22:04:31|0.00023709
22:04:32|0.00023709
22:04:34|0.00023709
22:04:34|0.00023711
22:04:36|0.00023711
22:04:37|0.000237
22:04:37|0.0002371
22:04:39|0.0002371
22:04:40|0.00023714
22:04:41|0.00023713
22:04:42|0.00023713
22:04:43|0.0002373
22:04:44|0.0002373
22:04:45|0.0002373
22:04:46|0.00023732
22:04:47|0.00023729
22:04:48|0.00023731
22:04:49|0.00023723
22:04:50|0.00023723
22:04:51|0.00023723
22:04:52|0.00023723
22:04:53|0.0002372
22:04:54|0.0002372
22:04:55|0.0002372
22:04:56|0.00023715
22:04:57|0.00023713
22:04:58|0.0002372
22:04:59|0.00023722
22:05:00|0.00023721
22:05:01|0.0002372
22:05:02|0.0002372
22:05:04|0.00023717
22:05:05|0.00023722
22:05:06|0.00023722
22:05:07|0.00023722
22:05:08|0.00023722
22:05:09|0.00023722
22:05:10|0.00023722
22:05:11|0.00023714
22:05:12|0.00023714
22:05:13|0.000237
22:05:14|0.000237
22:05:15|0.000237
22:05:16|0.000237
22:05:17|0.000237
22:05:18|0.000237
22:05:19|0.000237
22:05:20|0.00023699
22:05:21|0.00023699
22:05:22|0.00023701
22:05:23|0.00023701
22:05:24|0.00023701
22:05:25|0.00023702
22:05:26|0.00023702
22:05:27|0.00023702
22:05:28|0.00023702
22:05:29|0.00023703
22:05:30|0.00023703
22:05:31|0.00023703
22:05:32|0.000237
22:05:33|0.00023705
22:05:34|0.00023705
22:05:35|0.00023705
22:05:36|0.00023705
22:05:37|0.00023704
22:05:38|0.00023704
22:05:39|0.00023704
22:05:40|0.00023705
22:05:41|0.00023708
22:05:42|0.00023708
22:05:43|0.00023708
22:05:44|0.00023707
22:05:45|0.00023707
22:05:46|0.00023707
22:05:47|0.00023705
22:05:48|0.00023705
22:05:49|0.00023706
22:05:50|0.00023707
22:05:51|0.00023699
22:05:52|0.00023699
22:05:53|0.00023679
22:05:54|0.00023685
22:05:55|0.00023682
22:05:56|0.00023676
22:05:57|0.00023676
22:05:58|0.00023676
22:05:59|0.00023683
22:06:00|0.00023684
22:06:01|0.00023684
22:06:02|0.00023684
22:06:03|0.00023693
22:06:05|0.00023694
22:06:06|0.00023672
22:06:07|0.00023672
22:06:09|0.00023671
22:06:10|0.0002366
22:06:10|0.00023653
22:06:12|0.00023653
22:06:13|0.00023653
22:06:14|0.00023655
22:06:15|0.00023655
22:06:16|0.00023656
22:06:18|0.00023656
22:06:18|0.00023656
22:06:19|0.00023656
22:06:20|0.00023656
22:06:21|0.00023655
22:06:22|0.00023655
22:06:24|0.00023645
22:06:25|0.00023639
22:06:26|0.00023636
22:06:27|0.0002364
22:06:28|0.00023631
22:06:29|0.00023625
22:06:30|0.00023623
22:06:31|0.00023622
22:06:32|0.0002362
22:06:33|0.00023615
22:06:34|0.00023615
22:06:35|0.00023615
22:06:36|0.00023615
22:06:37|0.00023603
22:06:38|0.00023603
22:06:39|0.00023607
22:06:40|0.00023607
22:06:41|0.00023607
22:06:42|0.00023606
22:06:43|0.00023607
22:06:44|0.000236
22:06:45|0.00023602
22:06:46|0.00023604
22:06:47|0.00023604
22:06:48|0.000236
22:06:49|0.00023602
22:06:50|0.00023602
22:06:51|0.00023602
22:06:52|0.00023602
22:06:53|0.00023602
22:06:54|0.00023602
22:06:55|0.000236
22:06:56|0.000236
22:06:57|0.000236
22:06:58|0.00023598
22:06:59|0.00023598
22:07:00|0.00023598
22:07:01|0.00023598
22:07:02|0.00023598
22:07:03|0.00023597
22:07:04|0.00023594
22:07:05|0.00023595
22:07:07|0.00023596
22:07:08|0.00023593
22:07:08|0.0002359
22:07:10|0.00023581
22:07:10|0.00023562
22:07:12|0.00023562
22:07:13|0.00023556
22:07:13|0.00023561
22:07:15|0.00023561
22:07:16|0.00023559
22:07:17|0.00023559
22:07:18|0.00023559
22:07:19|0.00023559
22:07:20|0.00023559
22:07:21|0.00023558
22:07:22|0.00023558
22:07:23|0.00023541
22:07:24|0.00023549
22:07:25|0.00023545
22:07:26|0.00023549
22:07:27|0.0002355
22:07:28|0.00023538
22:07:29|0.00023544
22:07:30|0.00023545
22:07:31|0.00023544
22:07:32|0.00023549
22:07:33|0.00023549
22:07:34|0.00023544
22:07:35|0.00023544
22:07:36|0.0002355
22:07:37|0.00023544
22:07:38|0.00023543
22:07:39|0.00023543
22:07:40|0.0002355
22:07:41|0.00023545
22:07:42|0.00023544
22:07:43|0.00023545
22:07:44|0.0002355
22:07:45|0.0002355
22:07:46|0.0002355
22:07:47|0.0002355
22:07:49|0.0002355
22:07:49|0.00023547
22:07:50|0.0002355
22:07:51|0.00023549
22:07:52|0.00023549
22:07:53|0.00023548
22:07:54|0.00023548
22:07:55|0.00023549
22:07:56|0.0002355
22:07:57|0.0002355
22:07:58|0.00023561
22:07:59|0.00023568
22:08:00|0.00023567
22:08:01|0.00023576
22:08:02|0.00023591
22:08:03|0.00023587
22:08:04|0.00023588
22:08:06|0.00023588
22:08:07|0.00023581
22:08:07|0.00023578
22:08:09|0.00023578
22:08:10|0.00023575
22:08:12|0.00023578
22:08:13|0.00023578
22:08:13|0.0002358
22:08:14|0.00023581
22:08:16|0.00023583
22:08:16|0.00023583
22:08:18|0.00023585
22:08:19|0.00023586
22:08:20|0.00023588
22:08:21|0.00023588
22:08:22|0.00023588
22:08:23|0.0002359
22:08:24|0.00023592
22:08:25|0.00023599
22:08:26|0.00023609
22:08:27|0.00023606
22:08:28|0.00023604
22:08:29|0.00023602
22:08:30|0.00023597
22:08:31|0.00023593
22:08:32|0.00023593
22:08:33|0.00023585
22:08:34|0.0002359
22:08:35|0.0002359
22:08:36|0.00023587
22:08:37|0.00023573
22:08:38|0.00023573
22:08:39|0.00023573
22:08:40|0.00023573
22:08:42|0.00023578
22:08:42|0.0002358
22:08:43|0.0002358
22:08:45|0.0002358
22:08:45|0.0002358
22:08:46|0.00023581
22:08:47|0.00023581
22:08:49|0.00023581
22:08:49|0.00023581
22:08:50|0.0002359
22:08:51|0.0002359
22:08:52|0.00023583
22:08:54|0.00023583
22:08:54|0.00023583
22:08:55|0.00023586
22:08:57|0.00023593
22:08:58|0.00023599
22:08:59|0.00023599
22:09:00|0.00023613
22:09:00|0.00023618
22:09:01|0.00023626
22:09:02|0.00023612
22:09:03|0.00023609
22:09:05|0.00023609
22:09:05|0.00023598
22:09:06|0.00023598
22:09:08|0.00023598
22:09:08|0.00023598
22:09:09|0.00023592
22:09:11|0.00023591
22:09:12|0.00023584
22:09:13|0.00023584
22:09:14|0.00023584
22:09:15|0.00023585
22:09:16|0.00023589
22:09:17|0.00023595
22:09:18|0.00023595
22:09:19|0.00023596
22:09:20|0.00023613
22:09:21|0.00023625
22:09:22|0.00023617
22:09:23|0.00023615
22:09:24|0.00023616
22:09:25|0.00023614
22:09:26|0.00023613
22:09:27|0.00023607
22:09:28|0.00023607
22:09:29|0.00023595
22:09:30|0.00023593
22:09:31|0.00023595
22:09:32|0.00023595
22:09:33|0.00023589
22:09:34|0.0002359
22:09:35|0.00023592
22:09:36|0.000236
22:09:37|0.000236
22:09:38|0.000236
22:09:39|0.000236
22:09:40|0.000236
22:09:41|0.000236
22:09:42|0.000236
22:09:43|0.000236
22:09:44|0.00023591
22:09:45|0.00023591
22:09:46|0.00023592
22:09:47|0.00023599
22:09:48|0.00023599
22:09:49|0.00023599
22:09:50|0.00023599
22:09:51|0.00023587
22:09:52|0.00023588
22:09:53|0.0002359
22:09:54|0.0002359
22:09:55|0.00023593
22:09:56|0.00023593
22:09:57|0.00023589
22:09:58|0.0002359
22:09:59|0.0002359
22:10:01|0.00023596
22:10:01|0.00023592
22:10:03|0.00023592
22:10:03|0.00023592
22:10:04|0.00023592
22:10:05|0.000236
22:10:06|0.00023603
22:10:08|0.00023603
22:10:09|0.00023602
22:10:10|0.00023592
22:10:11|0.00023583
22:10:12|0.00023582
22:10:13|0.00023592
22:10:14|0.00023588
22:10:15|0.00023587
22:10:17|0.00023589
22:10:17|0.00023586
22:10:18|0.00023586
22:10:19|0.00023586
22:10:21|0.00023587
22:10:21|0.00023586
22:10:23|0.00023586
22:10:23|0.00023586
22:10:25|0.00023586
22:10:26|0.00023587
22:10:26|0.00023586
22:10:27|0.00023584
22:10:29|0.0002358
22:10:29|0.00023571
22:10:30|0.00023567
22:10:32|0.00023567
22:10:32|0.00023566
22:10:33|0.00023565
22:10:34|0.00023567
22:10:36|0.00023565
22:10:37|0.00023566
22:10:38|0.00023566
22:10:39|0.00023566
22:10:40|0.00023572
22:10:41|0.00023574
22:10:42|0.00023573
22:10:43|0.00023565
22:10:44|0.00023565
22:10:45|0.00023563
22:10:46|0.00023561
22:10:47|0.00023564
22:10:48|0.00023564
22:10:49|0.00023563
22:10:50|0.00023561
22:10:51|0.00023562
22:10:52|0.00023562
22:10:53|0.00023562
22:10:54|0.00023562
22:10:55|0.00023562
22:10:56|0.00023561
22:10:57|0.00023561
22:10:58|0.00023561
22:10:59|0.00023559
22:11:00|0.00023559
22:11:01|0.00023555
22:11:02|0.00023555
22:11:03|0.00023555
22:11:04|0.00023555
22:11:05|0.00023555
22:11:06|0.00023555
22:11:07|0.00023555
22:11:08|0.00023558
22:11:10|0.00023561
22:11:11|0.00023558
22:11:12|0.00023558
22:11:13|0.00023558
22:11:14|0.00023562
22:11:15|0.00023562
22:11:16|0.00023564
22:11:17|0.00023564
22:11:18|0.00023564
22:11:20|0.00023565
22:11:21|0.00023566
22:11:22|0.00023567
22:11:22|0.00023567
22:11:23|0.00023567
22:11:24|0.00023565
22:11:25|0.00023572
22:11:27|0.00023588
22:11:27|0.00023591
22:11:28|0.00023591
22:11:30|0.0002359
22:11:31|0.0002359
22:11:31|0.00023604
22:11:32|0.00023608
22:11:33|0.00023612
22:11:34|0.000236
22:11:35|0.00023594
22:11:36|0.0002359
22:11:38|0.0002359
22:11:38|0.0002358
22:11:39|0.00023581
22:11:40|0.00023581
22:11:41|0.0002358
22:11:42|0.0002358
22:11:44|0.0002358
22:11:44|0.00023581
22:11:46|0.00023581
22:11:47|0.00023581
22:11:48|0.00023582
22:11:49|0.00023564
22:11:50|0.00023556
22:11:51|0.00023551
22:11:52|0.0002355
22:11:53|0.0002355
22:11:54|0.0002355
22:11:55|0.0002355
22:11:56|0.0002355
22:11:57|0.00023544
22:11:58|0.00023532
22:11:59|0.00023533
22:12:00|0.00023528
22:12:01|0.00023531
22:12:02|0.00023534
22:12:03|0.0002353
22:12:04|0.0002353
22:12:05|0.0002353
22:12:06|0.00023541
22:12:07|0.00023545
22:12:08|0.00023554
22:12:10|0.00023554
22:12:11|0.00023546
22:12:11|0.00023543
22:12:13|0.00023529
22:12:14|0.00023527
22:12:15|0.0002353
22:12:16|0.00023536
22:12:17|0.00023532
22:12:18|0.00023532
22:12:19|0.00023532
22:12:20|0.00023532
22:12:21|0.00023533
22:12:22|0.00023534
22:12:23|0.00023534
22:12:24|0.00023533
22:12:25|0.00023531
22:12:26|0.00023532
22:12:27|0.00023528
22:12:28|0.00023527
22:12:29|0.00023525
22:12:30|0.00023523
22:12:31|0.00023528
22:12:32|0.00023528
22:12:33|0.00023528
22:12:34|0.00023528
22:12:35|0.00023527
22:12:36|0.00023526
22:12:37|0.00023518
22:12:38|0.00023519
22:12:39|0.00023516
22:12:40|0.00023513
22:12:41|0.00023515
22:12:42|0.00023527
22:12:43|0.0002352
22:12:44|0.00023521
22:12:45|0.00023521
22:12:46|0.00023521
22:12:47|0.00023524
22:12:48|0.00023521
22:12:49|0.0002352
22:12:51|0.0002352
22:12:51|0.0002352
22:12:52|0.00023517
22:12:53|0.00023521
22:12:54|0.0002353
22:12:55|0.00023533
22:12:56|0.00023536
22:12:57|0.00023538
22:12:59|0.00023538
22:12:59|0.00023538
22:13:00|0.00023537
22:13:01|0.00023537
22:13:02|0.00023537
22:13:03|0.00023538
22:13:04|0.00023538
22:13:05|0.00023533
22:13:06|0.00023532
22:13:07|0.00023529
22:13:08|0.00023528
22:13:09|0.00023528
22:13:10|0.00023528
22:13:11|0.00023528
22:13:12|0.00023535
22:13:13|0.00023536
22:13:14|0.00023531
22:13:15|0.00023532
22:13:17|0.00023527
22:13:17|0.00023527
22:13:18|0.00023517
22:13:19|0.00023517
22:13:20|0.00023521
22:13:21|0.00023511
22:13:22|0.00023511
22:13:23|0.00023511
22:13:24|0.00023509
22:13:25|0.00023508
22:13:26|0.00023509
22:13:28|0.0002351
22:13:29|0.00023508
22:13:29|0.00023511
22:13:30|0.00023511
22:13:31|0.0002351
22:13:32|0.0002351
22:13:33|0.0002351
22:13:34|0.0002351
22:13:35|0.00023513
22:13:37|0.00023513
22:13:37|0.00023515
22:13:38|0.00023515
22:13:39|0.00023515
22:13:40|0.00023515
22:13:41|0.00023512
22:13:42|0.00023513
22:13:43|0.0002351
22:13:45|0.0002351
22:13:46|0.00023519
22:13:46|0.00023518
22:13:47|0.00023517
22:13:48|0.00023517
22:13:49|0.00023535
22:13:50|0.00023531
22:13:51|0.00023531
22:13:52|0.00023526
22:13:53|0.00023529
22:13:54|0.00023526
22:13:55|0.00023526
22:13:56|0.00023528
22:13:57|0.00023529
22:13:59|0.00023529
22:14:00|0.00023525
22:14:01|0.00023535
22:14:02|0.0002354
22:14:03|0.00023538
22:14:04|0.00023538
22:14:05|0.00023539
22:14:05|0.00023544
22:14:06|0.00023544
22:14:08|0.00023554
22:14:08|0.00023559
22:14:10|0.0002356
22:14:11|0.00023559
22:14:12|0.00023561
22:14:14|0.00023563
22:14:14|0.00023563
22:14:16|0.00023563
22:14:16|0.00023563
22:14:18|0.00023562
22:14:19|0.00023562
22:14:20|0.00023561
22:14:21|0.00023561
22:14:22|0.00023553
22:14:23|0.00023553
22:14:24|0.00023551
22:14:25|0.00023552
22:14:26|0.00023552
22:14:27|0.00023553
22:14:28|0.00023553
22:14:29|0.00023552
22:14:30|0.00023546
22:14:31|0.00023546
22:14:32|0.00023546
22:14:33|0.00023546
22:14:34|0.00023546
22:14:35|0.00023548
22:14:36|0.00023548
22:14:37|0.0002355
22:14:38|0.0002355
22:14:39|0.00023546
22:14:40|0.00023547
22:14:41|0.00023547
22:14:42|0.00023541
22:14:43|0.00023541
22:14:44|0.00023541
22:14:45|0.00023541
22:14:47|0.00023541
22:14:47|0.00023543
22:14:48|0.00023543
22:14:49|0.0002355
22:14:50|0.00023542
22:14:51|0.00023545
22:14:52|0.00023545
22:14:53|0.00023549
22:14:54|0.0002355
22:14:55|0.0002355
22:14:57|0.00023549
22:14:57|0.00023561
22:14:58|0.00023561
22:14:59|0.00023556
22:15:00|0.00023555
22:15:01|0.00023549
22:15:02|0.00023549
22:15:04|0.0002354
22:15:04|0.0002354
22:15:06|0.00023539
22:15:06|0.0002354
22:15:08|0.0002354
22:15:09|0.00023547
22:15:09|0.00023544
22:15:11|0.00023539
22:15:12|0.0002354
22:15:13|0.0002354
22:15:14|0.0002354
22:15:14|0.0002354
22:15:16|0.0002354
22:15:16|0.0002354
22:15:18|0.0002354
22:15:19|0.00023549
22:15:20|0.00023548
22:15:22|0.00023548
22:15:23|0.0002355
22:15:23|0.00023554
22:15:24|0.00023547
22:15:26|0.00023546
22:15:26|0.00023546
22:15:28|0.00023544
22:15:28|0.00023544
22:15:29|0.00023544
22:15:30|0.0002355
22:15:31|0.0002355
22:15:32|0.00023566
22:15:34|0.00023562
22:15:34|0.00023553
22:15:36|0.00023547
22:15:36|0.00023548
22:15:38|0.00023548
22:15:39|0.00023548
22:15:40|0.00023548
22:15:40|0.00023548
22:15:41|0.00023548
22:15:42|0.00023548
22:15:43|0.00023543
22:15:44|0.00023544
22:15:45|0.00023544
22:15:46|0.00023547
22:15:47|0.0002354
22:15:48|0.0002354
22:15:49|0.00023539
22:15:50|0.00023546
22:15:52|0.00023546
22:15:53|0.0002354
22:15:53|0.00023539
22:15:54|0.0002354
22:15:56|0.00023544
22:15:56|0.00023574
22:15:58|0.00023572
22:15:59|0.00023569
22:16:00|0.00023568
22:16:01|0.00023566
22:16:01|0.00023565
22:16:03|0.00023566
22:16:03|0.0002357
22:16:04|0.00023559
22:16:05|0.00023555
22:16:07|0.00023548
22:16:07|0.00023542
22:16:08|0.00023542
22:16:10|0.00023544
22:16:11|0.00023547
22:16:11|0.00023547
22:16:13|0.00023547
22:16:15|0.00023558
22:16:15|0.00023549
22:16:16|0.0002355
22:16:18|0.0002355
22:16:18|0.00023547
22:16:20|0.00023547
22:16:20|0.00023553
22:16:22|0.00023559
22:16:22|0.0002356
22:16:24|0.00023558
22:16:25|0.00023558
22:16:25|0.00023557
22:16:26|0.00023555
22:16:27|0.00023555
22:16:29|0.00023547
22:16:29|0.00023547
22:16:31|0.0002354
22:16:32|0.00023539
22:16:33|0.00023541
22:16:34|0.00023541
22:16:35|0.00023543
22:16:35|0.00023543
22:16:37|0.00023543
22:16:38|0.00023543
22:16:39|0.00023543
22:16:40|0.00023547
22:16:41|0.00023547
22:16:41|0.00023548
22:16:43|0.00023548
22:16:44|0.00023542
22:16:44|0.00023542
22:16:45|0.00023542
22:16:47|0.00023542
22:16:48|0.00023541
22:16:49|0.0002353
22:16:50|0.00023537
22:16:51|0.00023537
22:16:52|0.00023537
22:16:53|0.00023537
22:16:54|0.00023536
22:16:55|0.00023537
22:16:56|0.00023537
22:16:57|0.00023537
22:16:58|0.00023541
22:16:59|0.00023541
22:17:00|0.00023539
22:17:01|0.00023539
22:17:02|0.00023539
22:17:03|0.00023539
22:17:04|0.00023539
22:17:05|0.00023538
22:17:06|0.00023538
22:17:07|0.00023538
22:17:08|0.00023538
22:17:09|0.00023538
22:17:10|0.00023539
22:17:11|0.00023532
22:17:12|0.00023532
22:17:13|0.00023532
22:17:14|0.00023509
22:17:15|0.00023509
22:17:17|0.00023509
22:17:17|0.00023507
22:17:18|0.00023507
22:17:19|0.00023508
22:17:21|0.00023509
22:17:22|0.0002352
22:17:22|0.0002352
22:17:23|0.0002352
22:17:25|0.0002352
22:17:25|0.0002352
22:17:26|0.00023519
22:17:27|0.00023515
22:17:29|0.00023515
22:17:29|0.00023515
22:17:31|0.00023515
22:17:32|0.00023514
22:17:32|0.00023514
22:17:33|0.00023515
22:17:35|0.0002351
22:17:35|0.0002351
22:17:37|0.0002351
22:17:38|0.0002351
22:17:38|0.00023513
22:17:40|0.00023511
22:17:40|0.0002351
22:17:41|0.0002351
22:17:43|0.00023511
22:17:44|0.00023509
22:17:45|0.00023509
22:17:46|0.00023508
22:17:47|0.00023508
22:17:49|0.00023508
22:17:49|0.00023507
22:17:51|0.00023507
22:17:51|0.00023507
22:17:53|0.00023508
22:17:54|0.00023508
22:17:54|0.00023508
22:17:55|0.00023508
22:17:56|0.00023509
22:17:57|0.00023508
22:17:58|0.00023508
22:17:59|0.00023509
22:18:00|0.00023508
22:18:01|0.00023508
22:18:02|0.00023508
22:18:03|0.00023509
22:18:04|0.00023508
22:18:05|0.00023508
22:18:06|0.00023509
22:18:07|0.0002351
22:18:08|0.0002351
22:18:09|0.0002351
22:18:10|0.00023509
22:18:11|0.00023509
22:18:12|0.00023507
22:18:13|0.00023508
22:18:14|0.00023508
22:18:16|0.00023508
22:18:17|0.00023508
22:18:18|0.00023508
22:18:20|0.00023507
22:18:20|0.00023507
22:18:21|0.00023515
22:18:23|0.00023519
22:18:24|0.00023518
22:18:25|0.00023518
22:18:26|0.00023513
22:18:27|0.0002351
22:18:28|0.0002351
22:18:29|0.0002351
22:18:30|0.00023511
22:18:31|0.0002351
22:18:32|0.00023502
22:18:33|0.00023508
22:18:34|0.00023508
22:18:35|0.00023507
22:18:36|0.00023511
22:18:37|0.00023508
22:18:38|0.00023508
22:18:39|0.00023508
22:18:40|0.00023508
22:18:41|0.00023508
22:18:42|0.00023508
22:18:44|0.00023509
22:18:44|0.00023509
22:18:45|0.0002351
22:18:47|0.0002351
22:18:48|0.00023509
22:18:48|0.00023508
22:18:49|0.00023508
22:18:50|0.00023508
22:18:51|0.00023507
22:18:52|0.00023507
22:18:53|0.00023508
22:18:54|0.00023508
22:18:55|0.00023508
22:18:56|0.00023508
22:18:57|0.00023508
22:18:58|0.00023508
22:18:59|0.00023508
22:19:00|0.00023507
22:19:01|0.00023508
22:19:02|0.00023523
22:19:03|0.00023523
22:19:04|0.00023521
22:19:06|0.00023521
22:19:07|0.00023521
22:19:08|0.00023521
22:19:09|0.00023514
22:19:10|0.0002351
22:19:11|0.0002351
22:19:12|0.00023511
22:19:13|0.00023511
22:19:14|0.00023509
22:19:15|0.00023511
22:19:16|0.00023512
22:19:17|0.00023512
22:19:18|0.00023511
22:19:19|0.0002351
22:19:20|0.0002351
22:19:21|0.00023512
22:19:22|0.00023513
22:19:23|0.00023513
22:19:24|0.00023513
22:19:25|0.00023513
22:19:26|0.00023508
22:19:27|0.00023509
22:19:28|0.00023507
22:19:29|0.00023507
22:19:30|0.00023507
22:19:31|0.00023507
22:19:32|0.00023507
22:19:33|0.00023506
22:19:34|0.00023508
22:19:35|0.00023509
22:19:36|0.0002351
22:19:37|0.0002351
22:19:38|0.0002351
22:19:39|0.00023509
22:19:41|0.00023505
22:19:42|0.00023504
22:19:42|0.00023505
22:19:44|0.00023505
22:19:45|0.00023506
22:19:45|0.00023505
22:19:46|0.00023505
22:19:47|0.00023502
22:19:48|0.00023501
22:19:49|0.00023501
22:19:50|0.00023502
22:19:51|0.00023501
22:19:52|0.00023502
22:19:53|0.00023502
22:19:54|0.00023502
22:19:56|0.00023502
22:19:56|0.00023502
22:19:57|0.00023502
22:19:58|0.00023501
22:19:59|0.00023501
22:20:00|0.00023501
22:20:01|0.000235
22:20:02|0.000235
22:20:03|0.000235
22:20:04|0.000235
22:20:05|0.000235
22:20:06|0.000235
22:20:07|0.000235
22:20:08|0.00023508
22:20:09|0.00023508
22:20:10|0.00023501
22:20:11|0.00023503
22:20:12|0.00023504
22:20:13|0.00023505
22:20:14|0.00023505
22:20:15|0.00023504
22:20:16|0.00023504
22:20:17|0.00023504
22:20:19|0.00023503
22:20:21|0.00023501
22:20:22|0.00023502
22:20:22|0.0002351
22:20:23|0.0002351
22:20:24|0.00023508
22:20:26|0.00023506
22:20:26|0.00023502
22:20:28|0.000235
22:20:29|0.00023501
22:20:30|0.00023501
22:20:31|0.000235
22:20:32|0.000235
22:20:33|0.000235
22:20:34|0.00023501
22:20:35|0.000235
22:20:36|0.000235
22:20:37|0.000235
22:20:38|0.00023503
22:20:39|0.00023506
22:20:40|0.00023502
22:20:41|0.000235
22:20:42|0.00023501
22:20:43|0.00023501
22:20:44|0.00023501
22:20:45|0.00023501
22:20:46|0.00023501
22:20:47|0.00023502
22:20:48|0.00023502
22:20:49|0.00023502
22:20:50|0.00023502
22:20:51|0.000235
22:20:52|0.000235
22:20:53|0.000235
22:20:54|0.000235
22:20:56|0.00023501
22:20:56|0.000235
22:20:57|0.000235
22:20:58|0.000235
22:20:59|0.000235
22:21:00|0.000235
22:21:01|0.000235
22:21:03|0.000235
22:21:03|0.000235
22:21:04|0.000235
22:21:05|0.00023501
22:21:06|0.000235
22:21:07|0.000235
22:21:08|0.000235
22:21:09|0.000235
22:21:10|0.000235
22:21:11|0.000235
22:21:12|0.000235
22:21:13|0.00023501
22:21:14|0.00023501
22:21:15|0.000235
22:21:16|0.00023485
22:21:17|0.00023483
22:21:19|0.00023448
22:21:21|0.00023445
22:21:22|0.00023436
22:21:23|0.00023433
22:21:24|0.00023438
22:21:25|0.00023437
22:21:26|0.00023438
22:21:27|0.00023438
22:21:29|0.00023438
22:21:29|0.00023438
22:21:30|0.0002344
22:21:31|0.00023446
22:21:32|0.00023446
22:21:33|0.00023445
22:21:34|0.00023445
22:21:35|0.00023439
22:21:36|0.00023435
22:21:37|0.00023435
22:21:38|0.00023445
22:21:39|0.00023444
22:21:40|0.00023439
22:21:41|0.00023445
22:21:42|0.00023445
22:21:43|0.00023439
22:21:44|0.00023439
22:21:45|0.0002344
22:21:46|0.00023444
22:21:47|0.00023444
22:21:48|0.00023444
22:21:49|0.00023452
22:21:50|0.00023463
22:21:51|0.00023463
22:21:52|0.00023463
22:21:53|0.00023462
22:21:54|0.00023462
22:21:55|0.00023458
22:21:56|0.00023458
22:21:57|0.00023457
22:21:58|0.00023457
22:21:59|0.00023448
22:22:00|0.00023445
22:22:01|0.00023445
22:22:02|0.00023445
22:22:03|0.00023445
22:22:04|0.00023444
22:22:05|0.00023454
22:22:06|0.00023453
22:22:07|0.00023456
22:22:08|0.00023457
22:22:09|0.00023456
22:22:11|0.00023461
22:22:11|0.00023461
22:22:12|0.00023471
22:22:13|0.00023471
22:22:14|0.00023468
22:22:15|0.00023468
22:22:16|0.00023469
22:22:17|0.00023469
22:22:18|0.00023469
22:22:20|0.00023469
22:22:21|0.00023469
22:22:23|0.00023475
22:22:23|0.00023473
22:22:25|0.00023475
22:22:26|0.00023474
22:22:27|0.00023468
22:22:28|0.00023468
22:22:29|0.00023468
22:22:30|0.00023471
22:22:31|0.00023474
22:22:32|0.00023473
22:22:34|0.00023468
22:22:35|0.00023455
22:22:35|0.00023455
22:22:36|0.0002345
22:22:37|0.00023446
22:22:38|0.00023447
22:22:39|0.00023449
22:22:40|0.00023459
22:22:41|0.00023458
22:22:42|0.00023457
22:22:43|0.00023458
22:22:45|0.00023458
22:22:45|0.00023455
22:22:47|0.00023455
22:22:47|0.00023455
22:22:48|0.00023458
22:22:49|0.00023457
22:22:50|0.00023456
22:22:52|0.00023456
22:22:52|0.00023445
22:22:54|0.00023447
22:22:55|0.00023448
22:22:55|0.00023448
22:22:57|0.00023449
22:22:57|0.00023449
22:22:58|0.00023448
22:22:59|0.00023448
22:23:01|0.00023451
22:23:02|0.00023459
22:23:03|0.00023464
22:23:04|0.00023462
22:23:05|0.00023461
22:23:06|0.00023461
22:23:07|0.00023464
22:23:08|0.00023467
22:23:09|0.00023467
22:23:11|0.00023466
22:23:11|0.00023464
22:23:12|0.00023462
22:23:13|0.00023462
22:23:14|0.00023462
22:23:15|0.00023462
22:23:17|0.00023449
22:23:18|0.00023455
22:23:19|0.00023455
22:23:19|0.00023455
22:23:21|0.00023455
22:23:22|0.00023455
22:23:24|0.00023428
22:23:24|0.00023432
22:23:26|0.00023432
22:23:27|0.00023438
22:23:28|0.00023438
22:23:29|0.00023439
22:23:30|0.00023439
22:23:30|0.00023441
22:23:32|0.00023444
22:23:33|0.00023443
22:23:33|0.00023444
22:23:35|0.00023439
22:23:36|0.00023439
22:23:36|0.00023439
22:23:38|0.00023439
22:23:39|0.00023439
22:23:40|0.00023437
22:23:40|0.00023437
22:23:41|0.00023437
22:23:42|0.00023435
22:23:44|0.00023435
22:23:45|0.00023435
22:23:46|0.00023438
22:23:47|0.00023438
22:23:48|0.00023441
22:23:49|0.00023441
22:23:50|0.00023441
22:23:51|0.00023447
22:23:52|0.00023447
22:23:53|0.00023447
22:23:54|0.00023447
22:23:55|0.0002344
22:23:56|0.00023439
22:23:57|0.00023438
22:23:58|0.00023434
22:23:59|0.00023434
22:24:00|0.00023433
22:24:01|0.00023433
22:24:02|0.00023433
22:24:03|0.00023433
22:24:04|0.00023433
22:24:05|0.00023422
22:24:06|0.00023421
22:24:07|0.00023434
22:24:08|0.00023426
22:24:09|0.00023426
22:24:10|0.00023427
22:24:11|0.00023429
22:24:12|0.00023431
22:24:13|0.00023433
22:24:14|0.00023443
22:24:15|0.00023443
22:24:16|0.00023429
22:24:17|0.00023424
22:24:18|0.00023423
22:24:19|0.00023422
22:24:20|0.00023422
22:24:21|0.00023423
22:24:23|0.00023435
22:24:24|0.0002343
22:24:25|0.00023428
22:24:27|0.00023428
22:24:28|0.00023429
22:24:29|0.00023429
22:24:29|0.00023427
22:24:31|0.00023429
22:24:32|0.00023429
22:24:33|0.00023429
22:24:33|0.0002343
22:24:35|0.00023438
22:24:36|0.00023438
22:24:37|0.00023438
22:24:38|0.00023437
22:24:39|0.00023437
22:24:40|0.00023437
22:24:41|0.00023437
22:24:42|0.00023438
22:24:43|0.00023438
22:24:44|0.00023437
22:24:45|0.00023435
22:24:46|0.00023436
22:24:47|0.00023436
22:24:48|0.00023436
22:24:49|0.00023437
22:24:50|0.00023436
22:24:51|0.00023435
22:24:52|0.00023435
22:24:53|0.00023434
22:24:54|0.00023434
22:24:55|0.00023434
22:24:56|0.00023434
22:24:57|0.00023416
22:24:58|0.00023417
22:24:59|0.00023421
22:25:00|0.00023428
22:25:01|0.00023432
22:25:02|0.00023435
22:25:03|0.00023435
22:25:04|0.00023435
22:25:05|0.00023447
22:25:06|0.00023447
22:25:07|0.00023449
22:25:08|0.00023451
22:25:09|0.0002345
22:25:10|0.00023447
22:25:11|0.00023447
22:25:13|0.00023447
22:25:14|0.00023443
22:25:15|0.00023435
22:25:16|0.00023428
22:25:16|0.00023425
22:25:18|0.00023415
22:25:18|0.00023417
22:25:19|0.00023417
22:25:21|0.00023423
22:25:22|0.00023423
22:25:23|0.00023423
22:25:24|0.00023423
22:25:26|0.00023424
22:25:27|0.00023418
22:25:28|0.00023415
22:25:29|0.00023414
22:25:29|0.00023415
22:25:31|0.00023415
22:25:31|0.00023418
22:25:32|0.00023419
22:25:34|0.00023422
22:25:34|0.0002342
22:25:36|0.00023418
22:25:37|0.00023418
22:25:38|0.00023418
22:25:38|0.00023418
22:25:40|0.00023416
22:25:40|0.00023415
22:25:42|0.00023415
22:25:43|0.00023415
22:25:44|0.00023414
22:25:45|0.00023415
22:25:46|0.00023415
22:25:47|0.00023414
22:25:48|0.00023414
22:25:49|0.00023406
22:25:50|0.00023404
22:25:51|0.00023404
22:25:52|0.00023404
22:25:53|0.00023404
22:25:54|0.00023404
22:25:55|0.00023403
22:25:56|0.00023404
22:25:57|0.00023403
22:25:58|0.000234
22:25:59|0.00023401
22:26:00|0.00023401
22:26:01|0.00023401
22:26:02|0.00023401
22:26:03|0.00023403
22:26:04|0.00023403
22:26:05|0.00023405
22:26:06|0.00023407
22:26:07|0.000234
22:26:08|0.000234
22:26:09|0.00023401
22:26:10|0.0002341
22:26:11|0.0002341
22:26:12|0.00023406
22:26:13|0.00023406
22:26:14|0.00023424
22:26:15|0.00023418
22:26:16|0.00023409
22:26:17|0.00023411
22:26:18|0.00023412
22:26:19|0.00023412
22:26:20|0.00023421
22:26:21|0.00023423
22:26:22|0.0002342
22:26:23|0.00023424
22:26:25|0.0002342
22:26:26|0.00023421
22:26:27|0.00023424
22:26:28|0.00023424
22:26:29|0.00023423
22:26:30|0.00023423
22:26:32|0.00023424
22:26:32|0.00023423
22:26:34|0.00023423
22:26:34|0.0002342
22:26:36|0.00023432
22:26:37|0.00023432
22:26:37|0.00023432
22:26:38|0.00023432
22:26:39|0.00023432
22:26:41|0.00023429
22:26:41|0.0002343
22:26:43|0.00023429
22:26:44|0.00023429
22:26:44|0.00023429
22:26:45|0.00023429
22:26:46|0.00023427
22:26:48|0.00023424
22:26:49|0.0002342
22:26:50|0.00023413
22:26:50|0.0002342
22:26:51|0.0002342
22:26:53|0.00023424
22:26:54|0.00023423
22:26:54|0.00023423
22:26:56|0.00023423
22:26:57|0.00023423
22:26:57|0.00023423
22:26:59|0.00023422
22:26:59|0.00023422
22:27:01|0.00023422
22:27:02|0.00023422
22:27:03|0.00023421
22:27:04|0.00023429
22:27:05|0.00023442
22:27:06|0.00023441
22:27:07|0.00023449
22:27:07|0.00023455
22:27:08|0.00023459
22:27:10|0.00023463
22:27:10|0.0002346
22:27:11|0.00023459
22:27:12|0.0002345
22:27:14|0.0002345
22:27:15|0.00023451
22:27:16|0.00023469
22:27:16|0.00023466
22:27:18|0.00023456
22:27:18|0.00023456
22:27:19|0.00023457
22:27:21|0.0002346
22:27:21|0.00023461
22:27:22|0.00023461
22:27:24|0.00023461
22:27:26|0.00023468
22:27:26|0.0002347
22:27:28|0.00023506
22:27:29|0.00023503
22:27:31|0.00023508
22:27:32|0.00023508
22:27:33|0.00023498
22:27:34|0.00023504
22:27:35|0.00023498
22:27:36|0.00023494
22:27:36|0.00023495
22:27:37|0.00023495
22:27:38|0.00023502
22:27:39|0.00023502
22:27:40|0.00023503
22:27:42|0.000235
22:27:42|0.00023485
22:27:43|0.00023493
22:27:45|0.00023499
22:27:46|0.00023491
22:27:46|0.0002349
22:27:47|0.00023482
22:27:48|0.00023485
22:27:50|0.00023478
22:27:50|0.00023479
22:27:52|0.00023478
22:27:52|0.00023478
22:27:54|0.00023483
22:27:54|0.00023483
22:27:56|0.00023481
22:27:57|0.00023481
22:27:58|0.00023463
22:27:59|0.00023462
22:28:00|0.00023462
22:28:01|0.00023464
22:28:02|0.00023464
22:28:03|0.00023465
22:28:04|0.00023465
22:28:05|0.00023465
22:28:06|0.00023465
22:28:07|0.00023465
22:28:08|0.00023464
22:28:09|0.00023465
22:28:10|0.00023465
22:28:11|0.00023465
22:28:12|0.00023456
22:28:13|0.00023449
22:28:14|0.0002344
22:28:15|0.00023435
22:28:16|0.0002343
22:28:17|0.00023424
22:28:18|0.0002343
22:28:19|0.0002343
22:28:20|0.00023434
22:28:21|0.00023438
22:28:22|0.00023438
22:28:23|0.00023438
22:28:24|0.00023438
22:28:25|0.00023438
22:28:26|0.00023444
22:28:28|0.00023447
22:28:28|0.00023446
22:28:30|0.00023451
22:28:31|0.00023452
22:28:31|0.00023451
22:28:32|0.00023455
22:28:34|0.0002346
22:28:35|0.00023461
22:28:36|0.00023458
22:28:37|0.00023458
22:28:38|0.00023459
22:28:39|0.00023478
22:28:40|0.00023476
22:28:42|0.00023478
22:28:42|0.00023481
22:28:43|0.00023481
22:28:44|0.00023481
22:28:45|0.0002347
22:28:47|0.0002347
22:28:47|0.0002347
22:28:48|0.00023471
22:28:50|0.00023468
22:28:51|0.00023456
22:28:52|0.00023456
22:28:53|0.0002346
22:28:54|0.0002346
22:28:55|0.0002346
22:28:56|0.00023459
22:28:57|0.0002346
22:28:58|0.00023472
22:28:59|0.0002347
22:29:00|0.00023468
22:29:01|0.00023469
22:29:02|0.00023462
22:29:03|0.00023461
22:29:04|0.00023461
22:29:05|0.00023466
22:29:06|0.00023466
22:29:07|0.00023459
22:29:08|0.00023458
22:29:09|0.00023458
22:29:10|0.00023458
22:29:11|0.0002346
22:29:12|0.0002346
22:29:13|0.00023463
22:29:14|0.0002346
22:29:15|0.0002346
22:29:16|0.0002346
22:29:17|0.00023459
22:29:18|0.0002346
22:29:19|0.0002346
22:29:20|0.0002346
22:29:21|0.00023463
22:29:22|0.00023465
22:29:23|0.00023465
22:29:24|0.00023465
22:29:25|0.00023465
22:29:26|0.00023465
22:29:28|0.00023466
22:29:29|0.00023464
22:29:30|0.00023464
22:29:30|0.00023464
22:29:31|0.00023465
22:29:33|0.00023465
22:29:34|0.00023465
22:29:35|0.00023465
22:29:36|0.00023464
22:29:37|0.00023465
22:29:38|0.00023465
22:29:38|0.00023464
22:29:40|0.00023457
22:29:41|0.00023459
22:29:42|0.00023451
22:29:43|0.00023451
22:29:44|0.00023454
22:29:45|0.00023454
22:29:46|0.00023454
22:29:47|0.00023454
22:29:48|0.00023454
22:29:49|0.0002345
22:29:50|0.0002345
22:29:51|0.0002345
22:29:52|0.0002345
22:29:53|0.0002345
22:29:54|0.0002345
22:29:55|0.0002345
22:29:56|0.00023449
22:29:57|0.00023449
22:29:58|0.0002345
22:29:59|0.0002345
22:30:00|0.0002345
22:30:01|0.0002345
22:30:02|0.0002345
22:30:03|0.0002345
22:30:04|0.00023463
22:30:06|0.00023459
22:30:07|0.00023459
22:30:07|0.00023459
22:30:09|0.00023461
22:30:09|0.00023461
22:30:11|0.00023461
22:30:12|0.00023465
22:30:12|0.00023466
22:30:13|0.00023466
22:30:14|0.00023461
22:30:15|0.00023461
22:30:16|0.00023461
22:30:17|0.00023461
22:30:18|0.00023461
22:30:20|0.00023462
22:30:21|0.00023462
22:30:21|0.00023468
22:30:22|0.00023468
22:30:24|0.00023468
22:30:25|0.00023484
22:30:25|0.00023488
22:30:27|0.00023484
22:30:27|0.00023483
22:30:30|0.00023483
22:30:31|0.00023483
22:30:31|0.00023483
22:30:33|0.00023483
22:30:33|0.00023483
22:30:35|0.00023483
22:30:35|0.00023483
22:30:36|0.00023483
22:30:38|0.00023483
22:30:39|0.00023472
22:30:40|0.00023472
22:30:41|0.0002347
22:30:42|0.00023471
22:30:43|0.00023472
22:30:44|0.00023472
22:30:45|0.00023472
22:30:46|0.0002347
22:30:47|0.00023469
22:30:48|0.00023469
22:30:49|0.00023469
22:30:50|0.00023469
22:30:51|0.00023463
22:30:52|0.00023456
22:30:53|0.00023449
22:30:54|0.00023449
22:30:55|0.00023449
22:30:56|0.00023449
22:30:57|0.00023449
22:30:58|0.00023444
22:30:59|0.00023434
22:31:00|0.0002343
22:31:01|0.00023431
22:31:02|0.00023445
22:31:03|0.00023437
22:31:04|0.00023437
22:31:05|0.00023436
22:31:06|0.00023431
22:31:07|0.00023432
22:31:08|0.00023437
22:31:09|0.00023437
22:31:10|0.00023437
22:31:11|0.00023436
22:31:12|0.00023441
22:31:13|0.00023441
22:31:14|0.0002344
22:31:15|0.00023441
22:31:16|0.00023441
22:31:17|0.0002344
22:31:18|0.0002344
22:31:19|0.00023437
22:31:20|0.00023437
22:31:21|0.00023444
22:31:22|0.00023446
22:31:23|0.00023447
22:31:24|0.00023447
22:31:25|0.00023448
22:31:26|0.00023453
22:31:27|0.00023453
22:31:28|0.00023455
22:31:30|0.00023483
22:31:30|0.00023482
22:31:32|0.00023478
22:31:33|0.00023474
22:31:34|0.00023474
22:31:36|0.00023474
22:31:36|0.00023478
22:31:38|0.00023481
22:31:39|0.00023481
22:31:40|0.0002348
22:31:40|0.00023476
22:31:41|0.00023474
22:31:43|0.00023467
22:31:44|0.0002347
22:31:45|0.0002347
22:31:45|0.0002347
22:31:47|0.0002347
22:31:47|0.0002347
22:31:48|0.00023465
22:31:50|0.00023458
22:31:50|0.00023458
22:31:52|0.00023458
22:31:53|0.00023459
22:31:54|0.00023463
22:31:55|0.00023469
22:31:56|0.00023467
22:31:57|0.00023458
22:31:58|0.00023462
22:31:59|0.00023463
22:32:00|0.00023463
22:32:01|0.00023463
22:32:02|0.00023462
22:32:03|0.00023462
22:32:04|0.00023463
22:32:05|0.00023461
22:32:06|0.00023451
22:32:07|0.00023449
22:32:08|0.00023449
22:32:09|0.00023448
22:32:10|0.00023449
22:32:11|0.00023449
22:32:12|0.00023449
22:32:13|0.00023449
22:32:14|0.00023449
22:32:15|0.00023449
22:32:16|0.00023444
22:32:17|0.0002344
22:32:18|0.00023439
22:32:19|0.00023439
22:32:20|0.00023439
22:32:21|0.00023441
22:32:22|0.00023442
22:32:23|0.00023443
22:32:24|0.00023446
22:32:25|0.00023447
22:32:26|0.0002345
22:32:27|0.0002345
22:32:28|0.0002345
22:32:29|0.00023445
22:32:30|0.00023445
22:32:32|0.00023445
22:32:33|0.00023445
22:32:33|0.00023445
22:32:35|0.00023444
22:32:36|0.00023444
22:32:38|0.00023444
22:32:39|0.0002344
22:32:39|0.00023437
22:32:41|0.00023436
22:32:42|0.00023441
22:32:43|0.00023442
22:32:44|0.00023442
22:32:45|0.00023442
22:32:46|0.00023442
22:32:48|0.00023442
22:32:48|0.00023442
22:32:49|0.00023442
22:32:50|0.00023446
22:32:51|0.00023446
22:32:52|0.00023454
22:32:54|0.00023453
22:32:55|0.00023455
22:32:55|0.00023455
22:32:56|0.00023452
22:32:57|0.00023452
22:32:59|0.00023453
22:32:59|0.00023453
22:33:00|0.00023453
22:33:01|0.00023454
22:33:02|0.00023451
22:33:04|0.00023454
22:33:04|0.00023452
22:33:05|0.00023452
22:33:06|0.00023446
22:33:08|0.00023446
22:33:08|0.000234
22:33:09|0.00023426
22:33:10|0.00023426
22:33:11|0.00023434
22:33:12|0.00023434
22:33:14|0.00023435
22:33:14|0.00023433
22:33:15|0.00023424
22:33:16|0.00023428
22:33:17|0.00023431
22:33:18|0.00023427
22:33:20|0.00023427
22:33:20|0.00023436
22:33:21|0.00023441
22:33:22|0.0002344
22:33:23|0.0002344
22:33:24|0.0002344
22:33:26|0.00023442
22:33:26|0.00023442
22:33:27|0.00023454
22:33:28|0.00023457
22:33:29|0.0002346
22:33:30|0.00023459
22:33:32|0.00023459
22:33:33|0.00023451
22:33:34|0.00023452
22:33:35|0.00023452
22:33:37|0.00023451
22:33:37|0.00023452
22:33:38|0.00023451
22:33:39|0.00023452
22:33:41|0.00023452
22:33:42|0.00023452
22:33:43|0.00023454
22:33:43|0.00023451
22:33:45|0.00023454
22:33:46|0.00023454
22:33:46|0.00023454
22:33:47|0.00023454
22:33:48|0.00023459
22:33:50|0.0002346
22:33:50|0.0002346
22:33:52|0.00023462
22:33:53|0.00023462
22:33:53|0.00023462
22:33:55|0.0002346
22:33:56|0.0002346
22:33:56|0.00023462
22:33:58|0.00023462
22:33:58|0.00023462
22:33:59|0.00023462
22:34:01|0.00023463
22:34:02|0.00023461
22:34:02|0.00023461
22:34:04|0.00023466
22:34:04|0.00023466
22:34:06|0.00023462
22:34:07|0.00023455
22:34:08|0.00023456
22:34:08|0.00023456
22:34:10|0.00023457
22:34:11|0.00023457
22:34:12|0.00023457
22:34:13|0.00023457
22:34:14|0.00023457
22:34:15|0.00023457
22:34:16|0.00023456
22:34:17|0.00023456
22:34:18|0.00023457
22:34:19|0.00023461
22:34:20|0.00023467
22:34:21|0.00023467
22:34:22|0.00023468
22:34:23|0.00023468
22:34:24|0.00023469
22:34:25|0.00023474
22:34:26|0.00023473
22:34:27|0.00023473
22:34:28|0.00023473
22:34:29|0.00023473
22:34:30|0.00023473
22:34:31|0.0002347
22:34:33|0.0002347
22:34:34|0.00023471
22:34:35|0.00023471
22:34:36|0.00023471
22:34:37|0.0002347
22:34:38|0.0002347
22:34:39|0.0002347
22:34:40|0.00023463
22:34:41|0.00023462
22:34:42|0.00023462
22:34:43|0.00023466
22:34:44|0.00023471
22:34:45|0.00023472
22:34:46|0.00023472
22:34:47|0.00023473
22:34:48|0.00023474
22:34:49|0.00023473
22:34:51|0.00023466
22:34:51|0.00023466
22:34:52|0.00023434
22:34:54|0.00023428
22:34:54|0.00023426
22:34:55|0.00023426
22:34:57|0.00023426
22:34:58|0.00023426
22:34:59|0.00023435
22:34:59|0.00023435
22:35:00|0.00023435
22:35:02|0.00023437
22:35:04|0.00023436
22:35:04|0.00023436
22:35:05|0.00023431
22:35:06|0.00023427
22:35:07|0.00023428
22:35:08|0.00023428
22:35:09|0.0002343
22:35:10|0.0002343
22:35:11|0.00023434
22:35:12|0.00023439
22:35:13|0.00023439
22:35:15|0.00023439
22:35:15|0.0002344
22:35:16|0.0002344
22:35:17|0.0002344
22:35:18|0.00023439
22:35:19|0.00023439
22:35:20|0.00023439
22:35:21|0.00023439
22:35:23|0.00023439
22:35:24|0.00023439
22:35:24|0.0002344
22:35:26|0.0002344
22:35:27|0.00023442
22:35:27|0.00023442
22:35:28|0.00023442
22:35:29|0.00023442
22:35:30|0.00023445
22:35:31|0.00023447
22:35:32|0.00023444
22:35:34|0.00023443
22:35:35|0.00023443
22:35:36|0.00023443
22:35:37|0.00023442
22:35:38|0.00023442
22:35:40|0.00023439
22:35:40|0.00023439
22:35:41|0.00023439
22:35:42|0.00023439
22:35:43|0.00023439
22:35:44|0.00023439
22:35:46|0.00023439
22:35:46|0.00023439
22:35:48|0.00023442
22:35:49|0.00023441
22:35:50|0.00023442
22:35:50|0.00023442
22:35:52|0.00023442
22:35:53|0.00023442
22:35:54|0.00023436
22:35:55|0.00023434
22:35:56|0.00023434
22:35:57|0.00023435
22:35:58|0.00023434
22:35:59|0.00023434
22:36:00|0.00023435
22:36:01|0.00023435
22:36:02|0.0002343
22:36:03|0.00023428
22:36:04|0.00023428
22:36:05|0.00023428
22:36:06|0.00023428
22:36:07|0.00023428
22:36:08|0.00023429
22:36:09|0.00023429
22:36:10|0.00023429
22:36:11|0.0002343
22:36:12|0.0002343
22:36:13|0.0002343
22:36:14|0.00023429
22:36:15|0.0002341
22:36:16|0.00023427
22:36:17|0.00023428
22:36:18|0.00023428
22:36:19|0.00023428
22:36:20|0.00023427
22:36:21|0.00023428
22:36:22|0.00023429
22:36:23|0.00023428
22:36:24|0.00023427
22:36:25|0.00023429
22:36:26|0.0002343
22:36:27|0.0002343
22:36:28|0.00023424
22:36:29|0.00023424
22:36:30|0.00023424
22:36:31|0.00023423
22:36:32|0.00023422
22:36:33|0.00023422
22:36:34|0.00023422
22:36:35|0.00023421
22:36:37|0.00023422
22:36:38|0.00023422
22:36:39|0.00023419
22:36:39|0.00023418
22:36:41|0.00023418
22:36:41|0.00023418
22:36:42|0.00023418
22:36:43|0.00023416
22:36:44|0.00023416
22:36:45|0.00023415
22:36:46|0.00023415
22:36:47|0.00023415
22:36:49|0.00023415
22:36:50|0.00023417
22:36:50|0.00023417
22:36:52|0.0002342
22:36:52|0.0002342
22:36:53|0.0002342
22:36:54|0.0002342
22:36:56|0.00023421
22:36:56|0.00023421
22:36:58|0.00023421
22:36:58|0.00023421
22:37:00|0.00023422
22:37:00|0.00023422
22:37:02|0.00023422
22:37:02|0.00023415
22:37:04|0.00023417
22:37:04|0.00023417
22:37:05|0.00023417
22:37:06|0.00023417
22:37:07|0.00023416
22:37:08|0.00023416
22:37:09|0.00023416
22:37:10|0.00023416
22:37:11|0.00023416
22:37:12|0.00023418
22:37:13|0.00023418
22:37:14|0.00023418
22:37:15|0.00023418
22:37:16|0.00023418
22:37:17|0.0002342
22:37:18|0.00023421
22:37:19|0.00023421
22:37:20|0.00023418
22:37:21|0.00023418
22:37:22|0.00023427
22:37:23|0.00023426
22:37:25|0.00023426
22:37:25|0.00023426
22:37:26|0.00023425
22:37:28|0.00023423
22:37:28|0.00023421
22:37:30|0.00023421
22:37:30|0.00023421
22:37:32|0.00023421
22:37:33|0.00023423
22:37:34|0.00023423
22:37:35|0.00023426
22:37:36|0.00023433
22:37:36|0.00023433
22:37:38|0.00023433
22:37:38|0.00023428
22:37:40|0.00023428
22:37:40|0.00023428
22:37:42|0.00023428
22:37:42|0.00023429
22:37:44|0.00023434
22:37:44|0.00023436
22:37:45|0.0002344
22:37:47|0.00023439
22:37:48|0.0002344
22:37:48|0.00023439
22:37:50|0.0002344
22:37:51|0.0002344
22:37:52|0.0002344
22:37:53|0.0002344
22:37:54|0.00023441
22:37:55|0.00023441
22:37:56|0.00023442
22:37:57|0.00023441
22:37:58|0.00023442
22:37:59|0.00023441
22:38:00|0.00023441
22:38:01|0.00023441
22:38:02|0.00023441
22:38:03|0.00023442
22:38:04|0.00023442
22:38:05|0.00023455
22:38:06|0.00023459
22:38:07|0.00023459
22:38:08|0.00023458
22:38:09|0.00023463
22:38:10|0.00023463
22:38:11|0.00023463
22:38:12|0.00023469
22:38:13|0.00023473
22:38:14|0.00023473
22:38:15|0.00023473
22:38:16|0.00023458
22:38:17|0.00023472
22:38:18|0.00023472
22:38:19|0.00023472
22:38:20|0.00023472
22:38:21|0.00023472
22:38:22|0.00023483
22:38:23|0.00023485
22:38:24|0.00023488
22:38:25|0.00023491
22:38:26|0.00023491
22:38:27|0.0002349
22:38:28|0.0002349
22:38:29|0.00023491
22:38:30|0.00023489
22:38:31|0.00023491
22:38:32|0.00023491
22:38:33|0.00023491
22:38:34|0.00023483
22:38:36|0.00023485
22:38:36|0.00023484
22:38:37|0.00023485
22:38:38|0.00023479
22:38:40|0.00023479
22:38:41|0.00023478
22:38:41|0.00023481
22:38:43|0.00023488
22:38:44|0.00023489
22:38:45|0.00023489
22:38:46|0.00023489
22:38:47|0.00023489
22:38:49|0.0002349
22:38:49|0.00023491
22:38:51|0.00023491
22:38:51|0.00023491
22:38:52|0.00023491
22:38:53|0.00023491
22:38:54|0.00023491
22:38:55|0.00023491
22:38:57|0.00023498
22:38:57|0.00023502
22:38:58|0.00023504
22:38:59|0.00023505
22:39:00|0.00023501
22:39:01|0.00023503
22:39:02|0.00023511
22:39:03|0.00023542
22:39:04|0.00023542
22:39:06|0.00023537
22:39:07|0.00023542
22:39:08|0.0002354
22:39:08|0.00023545
22:39:10|0.00023548
22:39:10|0.00023548
22:39:11|0.00023546
22:39:12|0.00023546
22:39:14|0.00023545
22:39:14|0.00023535
22:39:15|0.00023535
22:39:16|0.00023536
22:39:18|0.00023537
22:39:18|0.00023542
22:39:19|0.00023538
22:39:20|0.00023538
22:39:22|0.00023538
22:39:22|0.00023538
22:39:23|0.00023538
22:39:24|0.00023538
22:39:25|0.00023538
22:39:26|0.0002354
22:39:28|0.0002354
22:39:29|0.00023539
22:39:29|0.00023538
22:39:30|0.00023537
22:39:32|0.0002353
22:39:32|0.00023509
22:39:33|0.00023511
22:39:34|0.0002351
22:39:36|0.0002351
22:39:36|0.00023509
22:39:38|0.00023508
22:39:39|0.00023508
22:39:40|0.00023506
22:39:41|0.00023507
22:39:43|0.00023506
22:39:44|0.00023516
22:39:45|0.00023517
22:39:45|0.00023517
22:39:47|0.00023515
22:39:48|0.00023515
22:39:49|0.00023516
22:39:50|0.00023516
22:39:51|0.00023515
22:39:52|0.00023512
22:39:53|0.00023512
22:39:54|0.00023512
22:39:55|0.00023513
22:39:56|0.00023513
22:39:57|0.00023513
22:39:58|0.00023513
22:39:59|0.00023513
22:40:00|0.00023513
22:40:01|0.00023506
22:40:02|0.00023501
22:40:03|0.00023507
22:40:04|0.00023507
22:40:05|0.00023507
22:40:06|0.00023507
22:40:07|0.00023506
22:40:08|0.00023507
22:40:09|0.00023508
22:40:10|0.00023509
22:40:11|0.00023503
22:40:12|0.00023503
22:40:13|0.00023508
22:40:14|0.00023508
22:40:15|0.00023508
22:40:16|0.00023508
22:40:17|0.00023508
22:40:18|0.00023508
22:40:19|0.00023522
22:40:20|0.00023516
22:40:21|0.00023521
22:40:22|0.00023523
22:40:23|0.00023523
22:40:24|0.00023524
22:40:25|0.00023525
22:40:26|0.00023525
22:40:27|0.00023531
22:40:28|0.0002352
22:40:29|0.0002352
22:40:30|0.0002352
22:40:31|0.00023516
22:40:32|0.00023516
22:40:33|0.00023493
22:40:34|0.00023485
22:40:35|0.00023486
22:40:36|0.00023489
22:40:37|0.00023491
22:40:38|0.00023487
22:40:39|0.00023489
22:40:40|0.00023489
22:40:41|0.00023485
22:40:42|0.00023485
22:40:43|0.00023485
22:40:44|0.00023499
22:40:45|0.000235
22:40:46|0.000235
22:40:48|0.000235
22:40:48|0.000235
22:40:49|0.000235
22:40:50|0.000235
22:40:51|0.000235
22:40:53|0.000235
22:40:54|0.0002349
22:40:55|0.0002349
22:40:56|0.00023489
22:40:57|0.00023489
22:40:58|0.00023489
22:40:59|0.00023489
22:41:00|0.00023486
22:41:01|0.00023486
22:41:02|0.00023485
22:41:03|0.00023479
22:41:04|0.00023478
22:41:05|0.00023478
22:41:06|0.00023477
22:41:07|0.00023471
22:41:08|0.00023471
22:41:09|0.00023471
22:41:10|0.00023468
22:41:11|0.00023468
22:41:12|0.00023468
22:41:13|0.00023468
22:41:14|0.00023471
22:41:15|0.0002347
22:41:16|0.00023471
22:41:17|0.0002347
22:41:18|0.00023469
22:41:19|0.0002347
22:41:20|0.0002347
22:41:21|0.00023474
22:41:22|0.00023478
22:41:23|0.00023478
22:41:24|0.00023479
22:41:25|0.00023479
22:41:26|0.00023479
22:41:27|0.00023479
22:41:28|0.00023479
22:41:29|0.00023478
22:41:30|0.00023478
22:41:31|0.00023479
22:41:32|0.0002349
22:41:33|0.00023503
22:41:34|0.0002351
22:41:35|0.0002351
22:41:36|0.00023509
22:41:37|0.00023509
22:41:38|0.00023509
22:41:39|0.00023511
22:41:40|0.00023518
22:41:41|0.00023519
22:41:42|0.00023519
22:41:43|0.00023515
22:41:44|0.00023515
22:41:45|0.00023511
22:41:46|0.0002351
22:41:48|0.00023503
22:41:49|0.00023509
22:41:49|0.00023507
22:41:50|0.00023513
22:41:52|0.00023516
22:41:52|0.00023517
22:41:54|0.00023517
22:41:54|0.00023517
22:41:55|0.00023525
22:41:56|0.00023524
22:41:58|0.00023522
22:41:58|0.00023523
22:42:00|0.00023523
22:42:01|0.00023523
22:42:01|0.00023512
22:42:02|0.00023513
22:42:03|0.00023523
22:42:05|0.0002352
22:42:05|0.0002352
22:42:06|0.00023516
22:42:08|0.00023513
22:42:09|0.00023526
22:42:10|0.00023526
22:42:11|0.00023526
22:42:12|0.00023526
22:42:13|0.00023526
22:42:14|0.00023528
22:42:15|0.0002353
22:42:16|0.00023528
22:42:16|0.00023531
22:42:18|0.00023537
22:42:19|0.00023525
22:42:20|0.00023532
22:42:21|0.00023529
22:42:22|0.00023529
22:42:23|0.00023528
22:42:23|0.00023529
22:42:25|0.00023529
22:42:25|0.00023513
22:42:27|0.00023514
22:42:27|0.00023514
22:42:28|0.00023514
22:42:30|0.00023514
22:42:31|0.00023518
22:42:32|0.00023518
22:42:33|0.00023518
22:42:33|0.00023517
22:42:34|0.00023517
22:42:36|0.00023517
22:42:37|0.00023515
22:42:38|0.0002352
22:42:39|0.00023508
22:42:41|0.00023497
22:42:42|0.00023494
22:42:42|0.00023494
22:42:44|0.00023493
22:42:45|0.00023493
22:42:45|0.00023493
22:42:47|0.0002349
22:42:47|0.0002349
22:42:49|0.0002349
22:42:49|0.00023494
22:42:50|0.00023494
22:42:51|0.00023495
22:42:52|0.00023495
22:42:54|0.00023495
22:42:54|0.00023495
22:42:55|0.00023495
22:42:57|0.00023491
22:42:58|0.00023489
22:42:59|0.00023491
22:43:00|0.00023491
22:43:01|0.00023491
22:43:02|0.00023491
22:43:03|0.00023491
22:43:04|0.00023491
22:43:05|0.00023491
22:43:06|0.00023491
22:43:07|0.00023488
22:43:08|0.00023489
22:43:10|0.00023489
22:43:10|0.00023485
22:43:11|0.00023477
22:43:12|0.00023469
22:43:13|0.00023472
22:43:14|0.00023472
22:43:15|0.00023472
22:43:16|0.00023472
22:43:17|0.00023473
22:43:18|0.00023475
22:43:19|0.00023478
22:43:20|0.0002348
22:43:21|0.0002348
22:43:22|0.00023482
22:43:23|0.00023482
22:43:25|0.00023482
22:43:25|0.00023484
22:43:26|0.00023484
22:43:27|0.00023498
22:43:28|0.00023498
22:43:29|0.00023502
22:43:30|0.00023495
22:43:31|0.00023494
22:43:32|0.00023494
22:43:34|0.00023494
22:43:34|0.00023494
22:43:35|0.00023494
22:43:36|0.00023493
22:43:37|0.00023492
22:43:38|0.00023489
22:43:40|0.00023487
22:43:41|0.00023477
22:43:43|0.00023476
22:43:44|0.00023476
22:43:44|0.00023461
22:43:45|0.00023459
22:43:46|0.00023459
22:43:48|0.00023461
22:43:48|0.00023461
22:43:49|0.00023461
22:43:51|0.00023461
22:43:51|0.00023458
22:43:53|0.0002345
22:43:53|0.00023457
22:43:54|0.00023457
22:43:55|0.00023457
22:43:56|0.00023463
22:43:58|0.00023465
22:43:59|0.00023465
22:44:00|0.00023473
22:44:01|0.00023473
22:44:02|0.00023473
22:44:03|0.00023474
22:44:04|0.00023474
22:44:05|0.00023474
22:44:06|0.00023474
22:44:08|0.00023474
22:44:09|0.00023474
22:44:10|0.00023474
22:44:11|0.00023473
22:44:12|0.00023473
22:44:13|0.00023473
22:44:13|0.00023473
22:44:14|0.00023473
22:44:15|0.00023474
22:44:16|0.00023484
22:44:18|0.00023484
22:44:18|0.00023474
22:44:19|0.00023474
22:44:21|0.00023474
22:44:21|0.00023474
22:44:22|0.00023473
22:44:23|0.00023485
22:44:24|0.00023485
22:44:25|0.00023485
22:44:27|0.00023484
22:44:27|0.00023484
22:44:28|0.00023485
22:44:29|0.00023484
22:44:30|0.00023485
22:44:31|0.00023484
22:44:32|0.00023484
22:44:33|0.00023484
22:44:34|0.00023484
22:44:36|0.00023484
22:44:37|0.00023484
22:44:37|0.00023484
22:44:38|0.00023484
22:44:39|0.00023484
22:44:40|0.00023484
22:44:42|0.00023484
22:44:43|0.00023485
22:44:44|0.00023484
22:44:45|0.00023484
22:44:46|0.00023484
22:44:47|0.00023484
22:44:48|0.00023484
22:44:49|0.00023475
22:44:51|0.00023476
22:44:51|0.0002347
22:44:53|0.00023468
22:44:54|0.00023468
22:44:54|0.00023462
22:44:55|0.00023462
22:44:56|0.00023461
22:44:58|0.00023461
22:44:59|0.00023472
22:45:00|0.00023474
22:45:01|0.00023474
22:45:02|0.00023468
22:45:02|0.00023468
22:45:03|0.00023466
22:45:05|0.00023466
22:45:05|0.00023466
22:45:06|0.00023466
22:45:08|0.00023466
22:45:09|0.00023466
22:45:10|0.00023467
22:45:10|0.00023467
22:45:12|0.00023463
22:45:13|0.00023486
22:45:14|0.00023475
22:45:15|0.00023474
22:45:16|0.00023471
22:45:17|0.00023471
22:45:18|0.00023471
22:45:19|0.00023471
22:45:20|0.00023466
22:45:21|0.00023466
22:45:22|0.00023467
22:45:23|0.00023467
22:45:24|0.0002347
22:45:25|0.00023466
22:45:26|0.00023457
22:45:27|0.00023455
22:45:28|0.00023455
22:45:29|0.00023455
22:45:30|0.00023455
22:45:31|0.00023457
22:45:32|0.00023457
22:45:33|0.00023467
22:45:34|0.00023474
22:45:35|0.00023464
22:45:36|0.00023464
22:45:37|0.00023469
22:45:38|0.00023469
22:45:39|0.00023463
22:45:40|0.00023469
22:45:41|0.0002347
22:45:42|0.00023471
22:45:44|0.00023472
22:45:44|0.00023474
22:45:46|0.00023474
22:45:46|0.00023477
22:45:47|0.00023462
22:45:48|0.00023462
22:45:49|0.0002347
22:45:50|0.00023471
22:45:52|0.00023473
22:45:52|0.00023474
22:45:53|0.00023474
22:45:55|0.00023474
22:45:56|0.00023474
22:45:56|0.00023474
22:45:58|0.00023474
22:45:58|0.00023473
22:45:59|0.00023481
22:46:00|0.00023481
22:46:02|0.00023481
22:46:03|0.00023465
22:46:04|0.0002346
22:46:05|0.00023454
22:46:06|0.00023446
22:46:07|0.00023445
22:46:09|0.00023445
22:46:10|0.00023443
22:46:10|0.00023441
22:46:11|0.00023438
22:46:12|0.00023439
22:46:13|0.0002344
22:46:14|0.0002344
22:46:16|0.00023456
22:46:17|0.00023452
22:46:17|0.00023447
22:46:18|0.00023447
22:46:20|0.00023436
22:46:21|0.00023445
22:46:22|0.00023445
22:46:23|0.00023449
22:46:23|0.00023452
22:46:24|0.00023452
22:46:25|0.00023452
22:46:26|0.00023477
22:46:27|0.00023481
22:46:29|0.00023481
22:46:29|0.00023479
22:46:31|0.00023473
22:46:32|0.00023474
22:46:33|0.00023474
22:46:34|0.00023471
22:46:34|0.00023471
22:46:36|0.00023471
22:46:37|0.00023471
22:46:37|0.00023471
22:46:39|0.00023465
22:46:40|0.00023465
22:46:41|0.00023468
22:46:42|0.00023468
22:46:44|0.00023468
22:46:44|0.00023468
22:46:46|0.00023468
22:46:47|0.00023468
22:46:48|0.00023468
22:46:49|0.00023468
22:46:50|0.00023468
22:46:51|0.00023463
22:46:52|0.00023463
22:46:53|0.00023466
22:46:54|0.00023466
22:46:55|0.00023465
22:46:56|0.00023459
22:46:57|0.0002346
22:46:58|0.0002346
22:46:59|0.00023463
22:47:00|0.0002346
22:47:01|0.00023461
22:47:02|0.00023463
22:47:03|0.00023458
22:47:04|0.00023451
22:47:05|0.00023447
22:47:06|0.00023441
22:47:07|0.00023441
22:47:08|0.0002343
22:47:09|0.0002343
22:47:10|0.00023441
22:47:11|0.00023433
22:47:12|0.00023435
22:47:13|0.00023438
22:47:14|0.00023434
22:47:15|0.00023434
22:47:16|0.00023434
22:47:17|0.00023432
22:47:18|0.00023432
22:47:19|0.00023432
22:47:20|0.00023432
22:47:21|0.00023445
22:47:22|0.00023445
22:47:23|0.00023442
22:47:24|0.00023442
22:47:25|0.00023444
22:47:26|0.00023448
22:47:27|0.00023448
22:47:28|0.0002345
22:47:29|0.00023442
22:47:30|0.00023443
22:47:31|0.00023447
22:47:32|0.00023448
22:47:33|0.00023449
22:47:34|0.00023447
22:47:35|0.00023446
22:47:37|0.00023446
22:47:37|0.00023446
22:47:38|0.00023446
22:47:39|0.00023446
22:47:40|0.00023445
22:47:41|0.00023443
22:47:42|0.00023443
22:47:43|0.00023443
22:47:45|0.00023443
22:47:46|0.00023443
22:47:48|0.00023442
22:47:48|0.00023442
22:47:50|0.00023437
22:47:50|0.00023434
22:47:51|0.00023434
22:47:52|0.00023424
22:47:53|0.00023425
22:47:54|0.00023425
22:47:56|0.00023425
22:47:57|0.0002343
22:47:57|0.00023438
22:47:59|0.00023439
22:47:59|0.00023439
22:48:00|0.0002343
22:48:01|0.0002343
22:48:02|0.00023431
22:48:04|0.00023431
22:48:04|0.00023434
22:48:06|0.00023434
22:48:07|0.00023438
22:48:07|0.00023439
22:48:09|0.0002344
22:48:09|0.0002344
22:48:10|0.00023448
22:48:11|0.00023461
22:48:12|0.00023461
22:48:13|0.00023461
22:48:14|0.00023455
22:48:15|0.00023452
22:48:16|0.00023451
22:48:17|0.00023451
22:48:18|0.00023449
22:48:20|0.00023449
22:48:20|0.00023449
22:48:21|0.0002346
22:48:22|0.0002346
22:48:23|0.0002346
22:48:24|0.00023461
22:48:25|0.0002346
22:48:26|0.0002346
22:48:28|0.00023457
22:48:28|0.00023456
22:48:29|0.00023455
22:48:30|0.00023455
22:48:31|0.00023455
22:48:32|0.00023458
22:48:33|0.00023455
22:48:35|0.00023455
22:48:35|0.00023455
22:48:36|0.00023455
22:48:37|0.00023455
22:48:39|0.00023454
22:48:39|0.00023455
22:48:41|0.00023455
22:48:41|0.00023455
22:48:43|0.00023455
22:48:43|0.00023455
22:48:44|0.00023455
22:48:46|0.00023455
22:48:47|0.00023456
22:48:48|0.00023455
22:48:49|0.00023455
22:48:50|0.00023455
22:48:51|0.00023455
22:48:52|0.00023455
22:48:53|0.00023455
22:48:54|0.00023455
22:48:55|0.00023455
22:48:56|0.00023456
22:48:57|0.00023455
22:48:58|0.00023456
22:48:59|0.00023456
22:49:00|0.00023447
22:49:01|0.00023439
22:49:02|0.00023437
22:49:03|0.00023431
22:49:04|0.0002343
22:49:05|0.0002343
22:49:06|0.00023427
22:49:07|0.00023427
22:49:08|0.00023427
22:49:09|0.00023428
22:49:10|0.0002343
22:49:11|0.0002343
22:49:12|0.0002343
22:49:14|0.00023427
22:49:14|0.00023427
22:49:15|0.00023427
22:49:16|0.00023425
22:49:17|0.00023417
22:49:18|0.00023417
22:49:19|0.00023417
22:49:20|0.00023417
22:49:22|0.0002342
22:49:22|0.0002341
22:49:23|0.00023412
22:49:24|0.00023411
22:49:25|0.00023413
22:49:27|0.00023407
22:49:27|0.00023408
22:49:28|0.00023411
22:49:29|0.00023411
22:49:30|0.00023411
22:49:31|0.00023411
22:49:32|0.00023411
22:49:33|0.0002341
22:49:34|0.0002341
22:49:35|0.0002341
22:49:36|0.0002341
22:49:37|0.0002341
22:49:39|0.00023409
22:49:39|0.00023407
22:49:40|0.00023407
22:49:41|0.00023406
22:49:42|0.00023407
22:49:43|0.00023403
22:49:44|0.00023402
22:49:45|0.00023402
22:49:47|0.00023395
22:49:48|0.00023395
22:49:49|0.00023395
22:49:51|0.00023391
22:49:51|0.00023387
22:49:52|0.00023385
22:49:53|0.00023385
22:49:55|0.00023392
22:49:55|0.00023392
22:49:56|0.00023392
22:49:57|0.0002338
22:49:58|0.0002338
22:49:59|0.00023387
22:50:01|0.00023386
22:50:02|0.00023386
22:50:03|0.00023386
22:50:04|0.00023387
22:50:05|0.00023387
22:50:06|0.00023386
22:50:07|0.00023386
22:50:08|0.00023386
22:50:09|0.00023386
22:50:10|0.00023386
22:50:11|0.00023386
22:50:12|0.00023385
22:50:13|0.00023385
22:50:14|0.00023383
22:50:15|0.00023382
22:50:16|0.00023382
22:50:17|0.00023384
22:50:18|0.00023384
22:50:19|0.00023383
22:50:20|0.00023352
22:50:21|0.00023346
22:50:22|0.00023348
22:50:23|0.00023326
22:50:24|0.00023324
22:50:25|0.0002333
22:50:26|0.00023334
22:50:27|0.00023326
22:50:28|0.00023324
22:50:29|0.00023324
22:50:30|0.00023323
22:50:31|0.00023327
22:50:32|0.0002333
22:50:33|0.00023336
22:50:34|0.00023337
22:50:35|0.00023325
22:50:36|0.00023327
22:50:37|0.00023329
22:50:38|0.00023331
22:50:39|0.00023322
22:50:40|0.00023329
22:50:41|0.00023329
22:50:42|0.00023328
22:50:43|0.00023327
22:50:44|0.00023327
22:50:45|0.00023318
22:50:46|0.00023317
22:50:47|0.00023318
22:50:49|0.0002332
22:50:49|0.00023318
22:50:51|0.00023321
22:50:51|0.00023332
22:50:52|0.00023333
22:50:54|0.00023333
22:50:55|0.00023331
22:50:56|0.00023333
22:50:57|0.00023338
22:50:58|0.00023335
22:50:59|0.00023335
22:51:00|0.00023334
22:51:02|0.00023319
22:51:02|0.00023319
22:51:03|0.00023329
22:51:05|0.00023329
22:51:05|0.00023319
22:51:06|0.0002332
22:51:08|0.00023324
22:51:09|0.00023327
22:51:10|0.00023329
22:51:11|0.0002333
22:51:12|0.0002332
22:51:13|0.00023317
22:51:14|0.00023328
22:51:15|0.00023328
22:51:16|0.00023335
22:51:17|0.00023334
22:51:18|0.00023333
22:51:19|0.00023338
22:51:20|0.00023334
22:51:21|0.00023333
22:51:22|0.00023333
22:51:23|0.0002333
22:51:24|0.00023321
22:51:25|0.00023323
22:51:26|0.0002332
22:51:27|0.00023321
22:51:28|0.00023324
22:51:29|0.00023314
22:51:30|0.00023302
22:51:31|0.00023304
22:51:32|0.00023305
22:51:33|0.00023305
22:51:34|0.00023311
22:51:35|0.00023311
22:51:36|0.00023317
22:51:37|0.00023317
22:51:38|0.00023316
22:51:39|0.00023314
22:51:40|0.00023321
22:51:41|0.00023326
22:51:42|0.00023334
22:51:43|0.00023333
22:51:44|0.00023333
22:51:45|0.00023333
22:51:46|0.00023333
22:51:47|0.00023329
22:51:48|0.00023329
22:51:50|0.00023329
22:51:51|0.00023329
22:51:52|0.0002331
22:51:53|0.00023318
22:51:54|0.00023324
22:51:55|0.00023323
22:51:56|0.0002332
22:51:57|0.0002332
22:51:58|0.0002332
22:52:00|0.00023321
22:52:01|0.00023321
22:52:02|0.0002332
22:52:03|0.00023319
22:52:04|0.0002332
22:52:05|0.00023323
22:52:06|0.00023329
22:52:07|0.00023329
22:52:07|0.00023333
22:52:09|0.00023333
22:52:10|0.00023334
22:52:11|0.00023334
22:52:12|0.00023331
22:52:14|0.00023331
22:52:14|0.0002333
22:52:16|0.0002333
22:52:17|0.0002333
22:52:17|0.00023329
22:52:19|0.00023329
22:52:20|0.00023328
22:52:20|0.00023328
22:52:22|0.00023326
22:52:22|0.00023328
22:52:23|0.0002333
22:52:25|0.00023332
22:52:25|0.00023332
22:52:26|0.00023328
22:52:27|0.00023328
22:52:28|0.00023328
22:52:29|0.00023328
22:52:30|0.00023327
22:52:31|0.00023326
22:52:33|0.00023327
22:52:34|0.00023333
22:52:34|0.00023331
22:52:36|0.0002333
22:52:36|0.00023331
22:52:38|0.00023334
22:52:39|0.00023334
22:52:39|0.00023328
22:52:40|0.00023327
22:52:42|0.00023328
22:52:43|0.00023328
22:52:44|0.00023328
22:52:45|0.00023328
22:52:45|0.00023328
22:52:46|0.00023328
22:52:47|0.00023328
22:52:48|0.00023319
22:52:51|0.00023319
22:52:52|0.00023319
22:52:52|0.00023321
22:52:53|0.00023321
22:52:55|0.00023322
22:52:56|0.00023321
22:52:56|0.00023321
22:52:57|0.00023322
22:52:59|0.00023321
22:52:59|0.00023321
22:53:01|0.00023321
22:53:02|0.00023321
22:53:03|0.00023321
22:53:04|0.00023321
22:53:05|0.00023321
22:53:06|0.00023328
22:53:06|0.00023328
22:53:08|0.00023327
22:53:08|0.00023331
22:53:09|0.00023331
22:53:10|0.0002333
22:53:12|0.0002333
22:53:13|0.00023327
22:53:14|0.00023328
22:53:15|0.00023328
22:53:16|0.00023328
22:53:17|0.00023328
22:53:18|0.00023334
22:53:19|0.00023333
22:53:20|0.00023334
22:53:21|0.00023334
22:53:22|0.00023333
22:53:23|0.00023333
22:53:24|0.00023338
22:53:25|0.00023356
22:53:26|0.00023354
22:53:27|0.00023354
22:53:28|0.00023348
22:53:29|0.00023349
22:53:30|0.00023351
22:53:31|0.00023351
22:53:33|0.00023351
22:53:33|0.0002335
22:53:34|0.00023351
22:53:35|0.00023351
22:53:36|0.00023351
22:53:37|0.00023351
22:53:39|0.00023351
22:53:39|0.0002335
22:53:40|0.0002335
22:53:41|0.0002335
22:53:42|0.00023352
22:53:43|0.00023357
22:53:44|0.00023355
22:53:45|0.00023355
22:53:47|0.00023352
22:53:47|0.00023352
22:53:48|0.00023352
22:53:49|0.00023352
22:53:50|0.00023353
22:53:51|0.00023356
22:53:53|0.00023356
22:53:54|0.00023355
22:53:56|0.00023355
22:53:56|0.00023356
22:53:58|0.00023356
22:53:58|0.00023356
22:53:59|0.00023355
22:54:01|0.00023355
22:54:02|0.00023355
22:54:03|0.00023356
22:54:03|0.0002335
22:54:04|0.00023351
22:54:05|0.00023351
22:54:07|0.0002335
22:54:07|0.0002335
22:54:08|0.0002335
22:54:09|0.00023343
22:54:10|0.00023346
22:54:11|0.00023344
22:54:12|0.00023339
22:54:13|0.00023343
22:54:14|0.00023345
22:54:16|0.00023341
22:54:16|0.00023341
22:54:17|0.00023342
22:54:18|0.00023339
22:54:20|0.00023342
22:54:20|0.00023348
22:54:22|0.00023347
22:54:22|0.00023346
22:54:23|0.00023352
22:54:25|0.00023343
22:54:26|0.00023327
22:54:27|0.00023331
22:54:28|0.00023331
22:54:29|0.00023337
22:54:30|0.0002334
22:54:31|0.0002334
22:54:32|0.0002334
22:54:33|0.0002334
22:54:34|0.00023341
22:54:35|0.00023351
22:54:36|0.00023351
22:54:37|0.00023351
22:54:38|0.00023346
22:54:39|0.00023353
22:54:40|0.00023354
22:54:41|0.00023347
22:54:42|0.00023348
22:54:43|0.00023344
22:54:44|0.00023345
22:54:45|0.00023342
22:54:46|0.00023344
22:54:47|0.00023345
22:54:48|0.00023345
22:54:49|0.00023345
22:54:50|0.00023344
22:54:51|0.00023344
22:54:53|0.00023344
22:54:53|0.00023345
22:54:54|0.00023346
22:54:56|0.00023347
22:54:57|0.00023347
22:54:58|0.00023348
22:54:59|0.00023348
22:55:00|0.00023348
22:55:01|0.00023348
22:55:02|0.00023344
22:55:03|0.00023344
22:55:04|0.00023344
22:55:05|0.00023344
22:55:06|0.00023344
22:55:07|0.00023344
22:55:08|0.00023344
22:55:09|0.00023344
22:55:10|0.00023344
22:55:11|0.00023344
22:55:12|0.00023335
22:55:14|0.00023331
22:55:14|0.00023331
22:55:15|0.00023332
22:55:16|0.00023332
22:55:18|0.00023332
22:55:18|0.00023332
22:55:20|0.00023331
22:55:21|0.00023332
22:55:22|0.0002333
22:55:23|0.0002333
22:55:23|0.0002333
22:55:24|0.00023329
22:55:25|0.00023329
22:55:27|0.00023329
22:55:28|0.00023324
22:55:28|0.00023317
22:55:30|0.00023316
22:55:31|0.00023312
22:55:32|0.00023312
22:55:33|0.00023311
22:55:34|0.00023311
22:55:35|0.00023314
22:55:36|0.00023304
22:55:37|0.000233
22:55:38|0.000233
22:55:39|0.00023303
22:55:40|0.00023303
22:55:41|0.00023303
22:55:42|0.00023307
22:55:43|0.00023303
22:55:44|0.000233
22:55:45|0.00023301
22:55:46|0.00023302
22:55:47|0.00023305
22:55:48|0.00023305
22:55:49|0.00023305
22:55:50|0.00023306
22:55:51|0.00023305
22:55:52|0.00023306
22:55:53|0.00023306
22:55:54|0.00023306
22:55:55|0.00023292
22:55:56|0.00023296
22:55:57|0.00023303
22:55:58|0.00023306
22:55:59|0.00023306
22:56:00|0.00023307
22:56:01|0.00023307
22:56:02|0.00023306
22:56:03|0.00023306
22:56:04|0.000233
22:56:05|0.000233
22:56:06|0.00023307
22:56:07|0.00023307
22:56:08|0.00023307
22:56:09|0.00023307
22:56:10|0.00023304
22:56:11|0.00023305
22:56:12|0.00023305
22:56:13|0.00023305
22:56:14|0.00023305
22:56:15|0.00023303
22:56:16|0.00023302
22:56:17|0.00023302
22:56:18|0.00023301
22:56:19|0.00023301
22:56:20|0.000233
22:56:22|0.00023301
22:56:22|0.000233
22:56:23|0.000233
22:56:24|0.00023301
22:56:25|0.00023301
22:56:26|0.00023301
22:56:27|0.000233
22:56:28|0.000233
22:56:30|0.00023301
22:56:30|0.000233
22:56:31|0.000233
22:56:32|0.000233
22:56:33|0.00023301
22:56:34|0.00023301
22:56:36|0.00023301
22:56:36|0.00023301
22:56:37|0.00023301
22:56:38|0.00023301
22:56:39|0.00023294
22:56:40|0.00023292
22:56:41|0.00023294
22:56:43|0.00023295
22:56:43|0.00023295
22:56:44|0.00023295
22:56:45|0.00023295
22:56:46|0.00023305
22:56:47|0.00023305
22:56:49|0.00023308
22:56:49|0.00023308
22:56:51|0.00023303
22:56:51|0.00023304
22:56:52|0.00023304
22:56:53|0.00023303
22:56:55|0.00023302
22:56:56|0.00023302
22:56:57|0.00023295
22:56:58|0.00023291
22:56:59|0.00023283
22:57:00|0.00023289
22:57:01|0.00023282
22:57:03|0.00023278
22:57:03|0.00023277
22:57:05|0.00023274
22:57:06|0.00023273
22:57:07|0.00023273
22:57:08|0.00023272
22:57:09|0.00023262
22:57:10|0.00023256
22:57:11|0.00023256
22:57:12|0.00023255
22:57:13|0.00023255
22:57:14|0.00023246
22:57:15|0.00023249
22:57:16|0.00023248
22:57:17|0.00023249
22:57:18|0.00023249
22:57:19|0.00023262
22:57:20|0.00023257
22:57:21|0.00023257
22:57:22|0.00023262
22:57:23|0.00023267
22:57:24|0.00023267
22:57:25|0.00023268
22:57:26|0.00023268
22:57:27|0.00023264
22:57:28|0.00023262
22:57:29|0.00023262
22:57:30|0.00023263
22:57:31|0.00023263
22:57:32|0.00023263
22:57:33|0.00023263
22:57:34|0.00023275
22:57:35|0.00023281
22:57:36|0.00023283
22:57:37|0.00023282
22:57:38|0.00023273
22:57:39|0.00023274
22:57:40|0.00023274
22:57:41|0.00023274
22:57:42|0.00023274
22:57:43|0.00023274
22:57:44|0.00023273
22:57:45|0.00023274
22:57:46|0.00023275
22:57:47|0.00023274
22:57:48|0.00023264
22:57:49|0.00023264
22:57:50|0.00023264
22:57:51|0.00023262
22:57:52|0.00023262
22:57:53|0.00023259
22:57:54|0.00023259
22:57:55|0.00023263
22:57:56|0.00023259
22:57:57|0.00023259
22:57:58|0.00023255
22:57:59|0.00023255
22:58:01|0.00023255
22:58:01|0.0002326
22:58:03|0.00023266
22:58:04|0.00023266
22:58:04|0.00023276
22:58:06|0.00023276
22:58:07|0.00023283
22:58:08|0.00023291
22:58:08|0.00023302
22:58:09|0.00023302
22:58:10|0.00023302
22:58:11|0.00023292
22:58:12|0.00023292
22:58:13|0.00023288
22:58:15|0.00023283
22:58:15|0.00023285
22:58:17|0.00023287
22:58:17|0.0002329
22:58:18|0.00023292
22:58:19|0.00023291
22:58:20|0.00023298
22:58:22|0.00023298
22:58:22|0.00023298
22:58:24|0.000233
22:58:24|0.00023304
22:58:26|0.00023301
22:58:27|0.00023304
22:58:28|0.00023299
22:58:28|0.00023298
22:58:29|0.00023298
22:58:31|0.00023291
22:58:31|0.00023292
22:58:32|0.00023289
22:58:34|0.00023291
22:58:34|0.00023286
22:58:36|0.00023286
22:58:36|0.00023285
22:58:39|0.00023287
22:58:39|0.00023287
22:58:40|0.00023287
22:58:41|0.00023287
22:58:42|0.00023287
22:58:43|0.00023295
22:58:44|0.00023297
22:58:46|0.00023301
22:58:46|0.000233
22:58:47|0.00023299
22:58:48|0.00023299
22:58:50|0.00023299
22:58:50|0.00023299
22:58:51|0.000233
22:58:52|0.00023301
22:58:53|0.00023309
22:58:54|0.00023311
22:58:56|0.00023311
22:58:57|0.00023311
22:58:58|0.00023317
22:58:59|0.00023322
22:59:00|0.00023322
22:59:01|0.00023323
22:59:02|0.00023321
22:59:03|0.00023316
22:59:04|0.00023316
22:59:05|0.00023316
22:59:06|0.00023316
22:59:07|0.00023316
22:59:08|0.00023323
22:59:09|0.00023324
22:59:11|0.00023325
22:59:12|0.00023328
22:59:12|0.00023328
22:59:13|0.00023323
22:59:14|0.00023328
22:59:15|0.00023332
22:59:16|0.00023336
22:59:18|0.00023328
22:59:18|0.00023332
22:59:19|0.00023334
22:59:20|0.00023329
22:59:21|0.00023329
22:59:22|0.00023329
22:59:23|0.00023329
22:59:24|0.00023329
22:59:25|0.00023319
22:59:26|0.00023319
22:59:28|0.00023314
22:59:28|0.00023305
22:59:29|0.00023304
22:59:30|0.00023301
22:59:31|0.00023295
22:59:32|0.00023296
22:59:34|0.00023296
22:59:34|0.00023299
22:59:35|0.00023306
22:59:36|0.00023307
22:59:37|0.00023299
22:59:38|0.000233
22:59:40|0.00023298
22:59:40|0.00023299
22:59:42|0.00023297
22:59:42|0.00023298
22:59:43|0.00023298
22:59:45|0.00023298
22:59:46|0.00023298
22:59:47|0.00023299
22:59:48|0.00023299
22:59:49|0.00023299
22:59:50|0.00023299
22:59:50|0.000233
22:59:52|0.000233
22:59:52|0.000233
22:59:53|0.000233
22:59:54|0.000233
22:59:55|0.00023299
22:59:58|0.00023299
22:59:59|0.00023299
22:59:59|0.00023289
23:00:01|0.00023282
23:00:01|0.00023276
23:00:02|0.00023276
23:00:03|0.00023273
23:00:04|0.00023272
23:00:06|0.00023266
23:00:06|0.00023262
23:00:08|0.00023267
23:00:09|0.0002327
23:00:09|0.00023273
23:00:10|0.00023275
23:00:12|0.00023275
23:00:12|0.00023272
23:00:13|0.00023261
23:00:14|0.00023262
23:00:15|0.00023256
23:00:16|0.00023251
23:00:17|0.00023256
23:00:18|0.00023256
23:00:19|0.00023263
23:00:20|0.00023262
23:00:21|0.00023257
23:00:22|0.00023257
23:00:23|0.00023263
23:00:25|0.00023264
23:00:25|0.00023264
23:00:26|0.00023271
23:00:27|0.0002327
23:00:28|0.00023271
23:00:29|0.0002327
23:00:30|0.00023272
23:00:32|0.0002328
23:00:33|0.0002328
23:00:33|0.0002328
23:00:34|0.0002327
23:00:35|0.00023271
23:00:37|0.00023268
23:00:38|0.00023262
23:00:39|0.00023262
23:00:39|0.00023263
23:00:42|0.00023263
23:00:42|0.00023258
23:00:43|0.00023258
23:00:44|0.00023258
23:00:45|0.00023258
23:00:46|0.00023264
23:00:47|0.00023263
23:00:48|0.00023263
23:00:49|0.00023263
23:00:50|0.00023257
23:00:51|0.00023257
23:00:52|0.00023258
23:00:53|0.00023258
23:00:54|0.00023257
23:00:55|0.00023257
23:00:56|0.00023257
23:00:57|0.00023257
23:00:59|0.00023257
23:01:00|0.00023257
23:01:02|0.00023257
23:01:03|0.00023257
23:01:04|0.00023257
23:01:05|0.00023258
23:01:05|0.00023258
23:01:06|0.00023258
23:01:07|0.00023257
23:01:09|0.00023258
23:01:10|0.00023258
23:01:11|0.00023258
23:01:12|0.00023258
23:01:13|0.00023258
23:01:13|0.00023258
23:01:16|0.00023258
23:01:16|0.00023258
23:01:17|0.00023258
23:01:18|0.00023258
23:01:19|0.00023258
23:01:20|0.00023268
23:01:21|0.00023277
23:01:23|0.00023276
23:01:23|0.00023272
23:01:24|0.00023259
23:01:25|0.0002326
23:01:26|0.00023264
23:01:27|0.00023266
23:01:29|0.00023265
23:01:29|0.00023265
23:01:30|0.00023257
23:01:32|0.00023258
23:01:32|0.0002325
23:01:33|0.0002325
23:01:34|0.0002325
23:01:36|0.0002325
23:01:37|0.00023256
23:01:38|0.00023256
23:01:39|0.00023256
23:01:40|0.00023256
23:01:41|0.00023251
23:01:42|0.0002325
23:01:43|0.0002325
23:01:44|0.0002325
23:01:45|0.0002325
23:01:46|0.0002325
23:01:47|0.00023249
23:01:48|0.00023249
23:01:49|0.00023245
23:01:50|0.00023244
23:01:51|0.0002325
23:01:52|0.00023249
23:01:53|0.00023245
23:01:54|0.00023244
23:01:55|0.00023244
23:01:56|0.00023244
23:01:57|0.0002325
23:01:58|0.0002325
23:02:00|0.0002325
23:02:00|0.00023253
23:02:01|0.00023256
23:02:03|0.00023256
23:02:03|0.00023251
23:02:04|0.00023245
23:02:05|0.00023245
23:02:06|0.00023246
23:02:08|0.00023251
23:02:09|0.00023251
23:02:09|0.00023246
23:02:11|0.00023246
23:02:11|0.00023249
23:02:12|0.0002325
23:02:14|0.0002325
23:02:15|0.00023245
23:02:15|0.00023246
23:02:17|0.00023249
23:02:17|0.00023248
23:02:18|0.00023253
23:02:19|0.00023251
23:02:20|0.00023251
23:02:21|0.00023251
23:02:22|0.00023251
23:02:24|0.00023251
23:02:24|0.00023251
23:02:26|0.00023251
23:02:27|0.0002325
23:02:27|0.00023251
23:02:28|0.00023251
23:02:30|0.00023251
23:02:31|0.00023251
23:02:32|0.00023253
23:02:33|0.00023253
23:02:34|0.00023248
23:02:35|0.00023246
23:02:36|0.00023247
23:02:37|0.0002325
23:02:38|0.0002325
23:02:39|0.00023244
23:02:40|0.00023245
23:02:41|0.00023245
23:02:42|0.00023246
23:02:43|0.00023246
23:02:44|0.00023246
23:02:45|0.00023246
23:02:46|0.00023246
23:02:47|0.00023246
23:02:48|0.00023245
23:02:49|0.00023246
23:02:50|0.00023242
23:02:51|0.00023242
23:02:52|0.00023238
23:02:53|0.00023236
23:02:54|0.00023237
23:02:55|0.00023237
23:02:56|0.00023237
23:02:57|0.00023235
23:02:58|0.00023233
23:02:59|0.00023233
23:03:01|0.00023233
23:03:02|0.00023235
23:03:03|0.00023234
23:03:04|0.00023234
23:03:05|0.00023234
23:03:06|0.00023235
23:03:07|0.00023235
23:03:08|0.00023235
23:03:09|0.00023231
23:03:10|0.00023231
23:03:12|0.00023227
23:03:13|0.00023233
23:03:13|0.00023234
23:03:15|0.00023229
23:03:16|0.0002323
23:03:17|0.00023223
23:03:18|0.00023222
23:03:19|0.0002322
23:03:20|0.00023219
23:03:21|0.00023228
23:03:22|0.00023223
23:03:23|0.00023223
23:03:24|0.00023212
23:03:25|0.00023212
23:03:26|0.00023215
23:03:27|0.00023214
23:03:28|0.00023214
23:03:29|0.00023212
23:03:30|0.00023212
23:03:31|0.00023213
23:03:32|0.00023202
23:03:33|0.00023202
23:03:34|0.00023201
23:03:35|0.00023204
23:03:36|0.00023203
23:03:37|0.00023201
23:03:38|0.000232
23:03:39|0.00023198
23:03:40|0.00023202
23:03:41|0.00023203
23:03:42|0.00023198
23:03:43|0.00023198
23:03:44|0.00023198
23:03:45|0.00023198
23:03:46|0.00023198
23:03:47|0.00023203
23:03:48|0.00023203
23:03:50|0.00023204
23:03:50|0.00023209
23:03:52|0.00023206
23:03:52|0.00023206
23:03:53|0.00023205
23:03:54|0.00023206
23:03:55|0.00023209
23:03:56|0.00023206
23:03:57|0.00023206
23:03:58|0.00023206
23:03:59|0.00023206
23:04:01|0.00023206
23:04:02|0.00023208
23:04:03|0.00023207
23:04:04|0.00023207
23:04:06|0.00023207
23:04:07|0.00023207
23:04:08|0.00023207
23:04:09|0.00023207
23:04:10|0.00023207
23:04:11|0.00023207
23:04:12|0.0002322
23:04:13|0.00023224
23:04:14|0.00023222
23:04:15|0.00023221
23:04:16|0.00023223
23:04:17|0.00023223
23:04:18|0.00023223
23:04:19|0.00023223
23:04:20|0.00023218
23:04:21|0.00023218
23:04:22|0.00023219
23:04:23|0.00023219
23:04:24|0.00023218
23:04:25|0.00023218
23:04:26|0.00023218
23:04:27|0.00023219
23:04:28|0.00023219
23:04:29|0.00023219
23:04:30|0.00023219
23:04:31|0.00023225
23:04:32|0.00023231
23:04:33|0.00023232
23:04:34|0.00023232
23:04:36|0.00023229
23:04:36|0.00023231
23:04:37|0.00023231
23:04:39|0.00023231
23:04:39|0.00023228
23:04:40|0.00023227
23:04:42|0.00023229
23:04:43|0.00023229
23:04:44|0.00023229
23:04:44|0.00023229
23:04:45|0.00023229
23:04:46|0.0002323
23:04:47|0.0002323
23:04:48|0.00023231
23:04:49|0.00023231
23:04:50|0.00023232
23:04:51|0.00023232
23:04:53|0.00023231
23:04:53|0.00023232
23:04:54|0.00023231
23:04:55|0.00023232
23:04:56|0.00023231
23:04:57|0.00023231
23:04:58|0.00023231
23:04:59|0.00023231
23:05:00|0.00023241
23:05:02|0.0002324
23:05:04|0.00023235
23:05:05|0.00023235
23:05:06|0.00023235
23:05:07|0.00023236
23:05:07|0.00023233
23:05:08|0.00023233
23:05:10|0.00023234
23:05:11|0.00023234
23:05:11|0.00023236
23:05:13|0.00023237
23:05:14|0.00023238
23:05:15|0.00023238
23:05:16|0.00023238
23:05:17|0.00023238
23:05:18|0.00023238
23:05:19|0.00023238
23:05:20|0.00023241
23:05:21|0.00023241
23:05:22|0.00023242
23:05:23|0.00023246
23:05:24|0.00023241
23:05:25|0.00023243
23:05:26|0.00023242
23:05:27|0.00023242
23:05:28|0.00023241
23:05:29|0.00023233
23:05:30|0.00023228
23:05:31|0.0002322
23:05:32|0.00023214
23:05:33|0.00023214
23:05:34|0.00023216
23:05:35|0.00023216
23:05:36|0.00023221
23:05:37|0.00023227
23:05:39|0.00023243
23:05:39|0.00023243
23:05:41|0.00023243
23:05:42|0.00023247
23:05:42|0.00023246
23:05:43|0.00023248
23:05:44|0.00023263
23:05:45|0.00023261
23:05:46|0.00023265
23:05:47|0.00023265
23:05:48|0.00023265
23:05:49|0.00023265
23:05:50|0.00023263
23:05:51|0.00023262
23:05:52|0.00023261
23:05:53|0.00023258
23:05:54|0.0002325
23:05:55|0.0002325
23:05:56|0.00023247
23:05:57|0.00023243
23:05:58|0.00023238
23:05:59|0.00023238
23:06:00|0.00023236
23:06:01|0.00023235
23:06:02|0.00023235
23:06:03|0.00023235
23:06:05|0.00023237
23:06:06|0.00023237
23:06:07|0.00023231
23:06:07|0.00023231
23:06:08|0.00023231
23:06:10|0.00023231
23:06:11|0.00023235
23:06:12|0.00023236
23:06:13|0.00023236
23:06:14|0.00023235
23:06:15|0.00023235
23:06:16|0.00023214
23:06:17|0.0002322
23:06:18|0.0002322
23:06:19|0.00023222
23:06:20|0.00023222
23:06:21|0.0002323
23:06:22|0.00023235
23:06:23|0.00023235
23:06:24|0.00023234
23:06:25|0.00023235
23:06:26|0.00023235
23:06:27|0.00023235
23:06:28|0.00023235
23:06:29|0.0002324
23:06:31|0.00023246
23:06:31|0.00023247
23:06:32|0.00023246
23:06:34|0.00023247
23:06:34|0.00023247
23:06:35|0.00023247
23:06:36|0.00023247
23:06:37|0.00023233
23:06:38|0.00023233
23:06:39|0.00023243
23:06:40|0.00023243
23:06:41|0.00023243
23:06:42|0.00023228
23:06:44|0.00023237
23:06:45|0.00023234
23:06:45|0.00023227
23:06:46|0.00023235
23:06:47|0.00023235
23:06:48|0.00023227
23:06:49|0.00023228
23:06:51|0.00023229
23:06:51|0.00023229
23:06:52|0.00023229
23:06:53|0.00023229
23:06:54|0.0002324
23:06:55|0.0002324
23:06:57|0.0002324
23:06:57|0.00023241
23:06:58|0.00023241
23:06:59|0.00023241
23:07:00|0.00023245
23:07:01|0.00023246
23:07:02|0.00023245
23:07:04|0.00023239
23:07:05|0.00023239
23:07:06|0.00023239
23:07:07|0.00023232
23:07:08|0.00023231
23:07:09|0.00023232
23:07:10|0.00023232
23:07:12|0.00023232
23:07:13|0.00023232
23:07:13|0.00023233
23:07:14|0.00023233
23:07:16|0.00023231
23:07:16|0.00023231
23:07:18|0.0002323
23:07:18|0.00023225
23:07:19|0.00023225
23:07:20|0.00023226
23:07:22|0.00023226
23:07:23|0.00023226
23:07:23|0.00023218
23:07:24|0.00023218
23:07:26|0.00023218
23:07:27|0.00023214
23:07:27|0.0002321
23:07:28|0.00023205
23:07:29|0.00023205
23:07:31|0.00023205
23:07:32|0.00023205
23:07:32|0.00023207
23:07:33|0.00023209
23:07:34|0.00023209
23:07:36|0.00023209
23:07:37|0.00023216
23:07:38|0.00023216
23:07:39|0.00023214
23:07:40|0.00023212
23:07:41|0.00023212
23:07:41|0.00023214
23:07:43|0.00023213
23:07:43|0.0002321
23:07:45|0.00023211
23:07:46|0.00023211
23:07:47|0.00023211
23:07:48|0.00023214
23:07:49|0.00023209
23:07:50|0.00023205
23:07:51|0.00023204
23:07:51|0.00023201
23:07:52|0.00023202
23:07:54|0.00023202
23:07:54|0.00023202
23:07:55|0.00023194
23:07:56|0.00023194
23:07:58|0.00023194
23:07:58|0.00023194
23:08:00|0.00023195
23:08:00|0.00023194
23:08:02|0.00023194
23:08:03|0.0002319
23:08:04|0.00023196
23:08:06|0.00023198
23:08:07|0.00023197
23:08:07|0.00023197
23:08:09|0.00023199
23:08:09|0.00023208
23:08:11|0.00023202
23:08:11|0.00023203
23:08:12|0.00023202
23:08:14|0.00023213
23:08:15|0.00023213
23:08:16|0.00023212
23:08:17|0.00023213
23:08:18|0.00023199
23:08:19|0.00023199
23:08:20|0.00023199
23:08:21|0.00023199
23:08:22|0.00023199
23:08:23|0.00023201
23:08:24|0.00023201
23:08:25|0.00023206
23:08:26|0.00023205
23:08:27|0.00023205
23:08:28|0.00023204
23:08:29|0.00023204
23:08:30|0.00023206
23:08:31|0.00023205
23:08:32|0.00023206
23:08:33|0.00023201
23:08:34|0.000232
23:08:35|0.00023201
23:08:36|0.00023198
23:08:37|0.00023198
23:08:38|0.00023198
23:08:39|0.00023198
23:08:40|0.00023198
23:08:41|0.00023198
23:08:42|0.00023198
23:08:43|0.00023198
23:08:44|0.00023194
23:08:45|0.00023192
23:08:46|0.00023192
23:08:47|0.00023192
23:08:48|0.00023192
23:08:49|0.00023192
23:08:50|0.00023193
23:08:51|0.00023194
23:08:52|0.00023191
23:08:53|0.00023191
23:08:54|0.0002319
23:08:55|0.00023191
23:08:56|0.00023189
23:08:57|0.00023191
23:08:58|0.00023191
23:08:59|0.00023192
23:09:00|0.00023191
23:09:01|0.00023192
23:09:02|0.00023191
23:09:03|0.0002319
23:09:04|0.00023191
23:09:06|0.00023196
23:09:07|0.00023195
23:09:08|0.00023195
23:09:09|0.0002319
23:09:10|0.0002319
23:09:11|0.0002319
23:09:12|0.00023183
23:09:13|0.00023182
23:09:15|0.00023183
23:09:15|0.00023182
23:09:17|0.00023182
23:09:18|0.00023178
23:09:18|0.00023179
23:09:20|0.00023183
23:09:21|0.0002318
23:09:21|0.00023183
23:09:22|0.00023179
23:09:23|0.00023179
23:09:24|0.00023179
23:09:25|0.00023191
23:09:27|0.00023189
23:09:27|0.00023182
23:09:28|0.00023149
23:09:29|0.00023136
23:09:31|0.00023143
23:09:32|0.00023143
23:09:32|0.00023144
23:09:33|0.00023144
23:09:34|0.00023147
23:09:35|0.00023141
23:09:36|0.00023142
23:09:37|0.00023141
23:09:38|0.00023141
23:09:40|0.00023142
23:09:40|0.00023141
23:09:41|0.00023144
23:09:42|0.00023142
23:09:43|0.00023142
23:09:44|0.00023142
23:09:45|0.00023141
23:09:47|0.0002314
23:09:47|0.0002314
23:09:48|0.00023136
23:09:49|0.00023133
23:09:50|0.00023133
23:09:51|0.00023137
23:09:53|0.00023136
23:09:53|0.00023133
23:09:55|0.00023133
23:09:55|0.00023134
23:09:56|0.00023124
23:09:57|0.0002313
23:09:58|0.00023126
23:09:59|0.00023128
23:10:00|0.0002313
23:10:01|0.00023128
23:10:02|0.00023124
23:10:03|0.00023113
23:10:05|0.00023113
23:10:06|0.00023115
23:10:07|0.00023116
23:10:09|0.00023116
23:10:10|0.00023116
23:10:11|0.00023116
23:10:11|0.00023115
23:10:12|0.00023115
23:10:14|0.00023117
23:10:15|0.00023115
23:10:16|0.00023113
23:10:17|0.00023113
23:10:18|0.0002311
23:10:19|0.00023082
23:10:19|0.00023096
23:10:20|0.00023103
23:10:21|0.00023104
23:10:23|0.00023109
23:10:24|0.00023118
23:10:24|0.00023102
23:10:26|0.00023095
23:10:26|0.00023095
23:10:28|0.00023094
23:10:29|0.00023104
23:10:30|0.00023101
23:10:31|0.00023101
23:10:32|0.00023108
23:10:33|0.00023113
23:10:34|0.00023119
23:10:35|0.00023126
23:10:36|0.00023136
23:10:37|0.00023136
23:10:38|0.00023141
23:10:39|0.00023149
23:10:40|0.00023148
23:10:41|0.00023149
23:10:42|0.00023137
23:10:43|0.00023135
23:10:44|0.00023125
23:10:45|0.00023123
23:10:46|0.00023127
23:10:47|0.00023127
23:10:48|0.00023136
23:10:49|0.00023136
23:10:50|0.00023136
23:10:51|0.00023138
23:10:52|0.00023143
23:10:53|0.00023151
23:10:54|0.00023156
23:10:55|0.00023156
23:10:56|0.00023145
23:10:57|0.00023145
23:10:58|0.00023123
23:10:59|0.00023142
23:11:00|0.0002315
23:11:01|0.0002315
23:11:02|0.00023139
23:11:03|0.00023142
23:11:04|0.00023149
23:11:05|0.00023149
23:11:06|0.00023149
23:11:07|0.00023149
23:11:08|0.00023163
23:11:10|0.00023163
23:11:11|0.0002317
23:11:11|0.00023171
23:11:13|0.00023171
23:11:13|0.00023171
23:11:15|0.00023171
23:11:15|0.00023173
23:11:16|0.00023179
23:11:18|0.00023176
23:11:19|0.00023173
23:11:19|0.00023173
23:11:21|0.00023174
23:11:22|0.00023161
23:11:23|0.00023158
23:11:23|0.00023158
23:11:25|0.00023141
23:11:25|0.00023146
23:11:26|0.00023146
23:11:28|0.00023141
23:11:28|0.00023141
23:11:30|0.00023135
23:11:31|0.00023144
23:11:32|0.00023153
23:11:32|0.00023159
23:11:34|0.00023166
23:11:34|0.00023176
23:11:36|0.00023175
23:11:36|0.00023178
23:11:37|0.00023172
23:11:39|0.00023171
23:11:40|0.00023159
23:11:41|0.00023161
23:11:42|0.00023161
23:11:43|0.00023161
23:11:44|0.00023162
23:11:45|0.00023163
23:11:46|0.00023163
23:11:47|0.00023151
23:11:48|0.00023152
23:11:49|0.00023152
23:11:50|0.0002316
23:11:51|0.00023158
23:11:52|0.0002316
23:11:53|0.00023169
23:11:54|0.00023172
23:11:55|0.00023169
23:11:56|0.00023169
23:11:57|0.00023168
23:11:58|0.00023166
23:11:59|0.00023165
23:12:00|0.00023165
23:12:01|0.00023169
23:12:02|0.00023151
23:12:03|0.00023151
23:12:04|0.00023156
23:12:05|0.00023157
23:12:06|0.00023157
23:12:07|0.00023157
23:12:08|0.00023157
23:12:09|0.00023157
23:12:11|0.00023129
23:12:11|0.00023136
23:12:13|0.00023141
23:12:14|0.0002314
23:12:15|0.0002314
23:12:15|0.0002314
23:12:16|0.00023137
23:12:18|0.00023133
23:12:19|0.00023138
23:12:19|0.00023137
23:12:21|0.00023134
23:12:21|0.00023118
23:12:23|0.00023118
23:12:24|0.00023117
23:12:25|0.00023123
23:12:25|0.00023126
23:12:26|0.00023129
23:12:27|0.0002313
23:12:29|0.00023125
23:12:30|0.00023122
23:12:31|0.00023114
23:12:32|0.00023117
23:12:33|0.00023122
23:12:33|0.00023122
23:12:34|0.00023129
23:12:36|0.00023128
23:12:37|0.00023128
23:12:38|0.00023133
23:12:39|0.00023128
23:12:40|0.00023127
23:12:41|0.00023094
23:12:42|0.00023087
23:12:43|0.00023076
23:12:44|0.00023079
23:12:45|0.00023086
23:12:46|0.00023088
23:12:47|0.00023084
23:12:48|0.00023089
23:12:49|0.00023082
23:12:50|0.00023102
23:12:51|0.00023103
23:12:52|0.00023117
23:12:53|0.00023104
23:12:54|0.0002311
23:12:55|0.0002311
23:12:56|0.00023109
23:12:57|0.00023109
23:12:58|0.00023112
23:12:59|0.00023111
23:13:00|0.00023111
23:13:01|0.00023111
23:13:02|0.00023111
23:13:03|0.00023112
23:13:04|0.0002312
23:13:05|0.00023122
23:13:06|0.00023113
23:13:07|0.00023113
23:13:08|0.00023113
23:13:09|0.00023113
23:13:10|0.00023114
23:13:12|0.00023113
23:13:12|0.00023114
23:13:14|0.00023114
23:13:14|0.00023119
23:13:15|0.00023119
23:13:16|0.0002312
23:13:18|0.00023119
23:13:18|0.00023119
23:13:19|0.0002312
23:13:20|0.00023127
23:13:22|0.00023131
23:13:22|0.00023132
23:13:24|0.00023123
23:13:24|0.00023127
23:13:25|0.00023132
23:13:27|0.00023132
23:13:27|0.00023139
23:13:29|0.00023134
23:13:30|0.00023136
23:13:31|0.00023142
23:13:31|0.00023149
23:13:33|0.00023149
23:13:34|0.00023149
23:13:34|0.00023149
23:13:36|0.0002315
23:13:36|0.0002315
23:13:38|0.0002315
23:13:39|0.0002315
23:13:40|0.00023151
23:13:41|0.00023152
23:13:42|0.00023156
23:13:43|0.00023158
23:13:44|0.00023156
23:13:45|0.00023154
23:13:46|0.00023154
23:13:47|0.00023154
23:13:48|0.00023141
23:13:49|0.0002315
23:13:50|0.00023159
23:13:51|0.00023155
23:13:52|0.00023164
23:13:53|0.00023166
23:13:54|0.00023166
23:13:55|0.00023166
23:13:56|0.00023173
23:13:57|0.00023173
23:13:58|0.00023174
23:13:59|0.00023169
23:14:00|0.0002317
23:14:01|0.0002317
23:14:02|0.00023167
23:14:03|0.00023159
23:14:04|0.00023163
23:14:05|0.00023163
23:14:06|0.00023169
23:14:07|0.00023165
23:14:08|0.0002316
23:14:09|0.0002316
23:14:10|0.00023166
23:14:12|0.00023171
23:14:12|0.00023171
23:14:13|0.00023171
23:14:15|0.0002317
23:14:16|0.0002317
23:14:17|0.00023171
23:14:18|0.00023173
23:14:19|0.00023174
23:14:20|0.00023173
23:14:21|0.00023173
23:14:22|0.00023173
23:14:23|0.00023169
23:14:24|0.00023162
23:14:25|0.00023162
23:14:26|0.00023166
23:14:27|0.00023166
23:14:28|0.00023166
23:14:29|0.00023166
23:14:30|0.00023165
23:14:31|0.00023165
23:14:32|0.00023164
23:14:33|0.00023164
23:14:34|0.00023169
23:14:35|0.00023167
23:14:36|0.00023167
23:14:37|0.00023161
23:14:38|0.0002316
23:14:39|0.0002316
23:14:40|0.0002316
23:14:41|0.0002316
23:14:42|0.0002316
23:14:43|0.00023169
23:14:44|0.00023171
23:14:45|0.00023168
23:14:46|0.00023163
23:14:47|0.00023164
23:14:48|0.00023168
23:14:49|0.00023168
23:14:50|0.00023168
23:14:51|0.00023169
23:14:52|0.00023169
23:14:53|0.00023169
23:14:54|0.00023169
23:14:55|0.00023169
23:14:56|0.00023169
23:14:57|0.00023169
23:14:58|0.00023169
23:14:59|0.00023168
23:15:00|0.00023172
23:15:01|0.00023178
23:15:03|0.00023169
23:15:04|0.00023163
23:15:04|0.00023167
23:15:06|0.00023167
23:15:06|0.00023161
23:15:08|0.0002316
23:15:09|0.00023154
23:15:10|0.0002315
23:15:10|0.0002315
23:15:12|0.0002315
23:15:12|0.0002315
23:15:14|0.0002315
23:15:16|0.00023153
23:15:17|0.00023159
23:15:18|0.00023165
23:15:19|0.00023174
23:15:20|0.00023179
23:15:20|0.00023179
23:15:21|0.00023178
23:15:22|0.00023185
23:15:23|0.00023182
23:15:24|0.00023185
23:15:25|0.0002318
23:15:27|0.00023182
23:15:27|0.0002319
23:15:29|0.0002319
23:15:29|0.00023184
23:15:30|0.00023186
23:15:31|0.00023188
23:15:32|0.00023186
23:15:33|0.00023187
23:15:35|0.00023187
23:15:35|0.00023186
23:15:36|0.00023187
23:15:38|0.00023181
23:15:39|0.0002318
23:15:39|0.0002318
23:15:41|0.00023187
23:15:41|0.00023188
23:15:43|0.00023188
23:15:43|0.00023188
23:15:45|0.0002321
23:15:45|0.0002321
23:15:46|0.0002321
23:15:48|0.0002321
23:15:49|0.0002321
23:15:49|0.00023213
23:15:50|0.00023212
23:15:52|0.0002322
23:15:52|0.00023222
23:15:54|0.00023221
23:15:55|0.0002322
23:15:56|0.00023221
23:15:56|0.00023221
23:15:58|0.00023223
23:15:59|0.00023223
23:16:00|0.00023222
23:16:01|0.00023222
23:16:01|0.00023223
23:16:03|0.00023229
23:16:04|0.00023228
23:16:04|0.00023228
23:16:05|0.00023227
23:16:07|0.00023228
23:16:08|0.00023229
23:16:09|0.00023235
23:16:10|0.00023234
23:16:11|0.00023232
23:16:12|0.00023234
23:16:14|0.00023234
23:16:14|0.00023241
23:16:15|0.00023242
23:16:17|0.00023241
23:16:18|0.00023239
23:16:19|0.00023238
23:16:20|0.0002324
23:16:21|0.00023243
23:16:22|0.00023243
23:16:23|0.00023241
23:16:24|0.00023241
23:16:25|0.00023244
23:16:26|0.00023245
23:16:27|0.00023252
23:16:28|0.00023255
23:16:29|0.00023254
23:16:30|0.00023258
23:16:31|0.00023262
23:16:32|0.00023268
23:16:33|0.0002327
23:16:34|0.00023283
23:16:35|0.00023277
23:16:36|0.00023283
23:16:37|0.0002329
23:16:38|0.00023284
23:16:39|0.00023283
23:16:40|0.00023277
23:16:41|0.00023278
23:16:42|0.00023284
23:16:43|0.00023284
23:16:44|0.00023284
23:16:45|0.00023285
23:16:46|0.00023286
23:16:47|0.000233
23:16:48|0.00023293
23:16:49|0.00023293
23:16:50|0.00023293
23:16:51|0.00023302
23:16:52|0.00023288
23:16:54|0.00023292
23:16:54|0.00023292
23:16:55|0.0002329
23:16:56|0.00023288
23:16:57|0.00023288
23:16:58|0.00023284
23:16:59|0.00023279
23:17:01|0.00023279
23:17:01|0.0002327
23:17:02|0.00023278
23:17:03|0.00023265
23:17:04|0.00023266
23:17:05|0.00023266
23:17:06|0.00023257
23:17:07|0.00023252
23:17:08|0.00023252
23:17:09|0.00023251
23:17:10|0.00023251
23:17:11|0.00023252
23:17:12|0.00023252
23:17:14|0.00023254
23:17:15|0.00023253
23:17:17|0.00023245
23:17:18|0.00023246
23:17:19|0.00023257
23:17:20|0.00023257
23:17:21|0.00023264
23:17:22|0.00023264
23:17:23|0.00023268
23:17:24|0.00023269
23:17:25|0.00023269
23:17:26|0.00023277
23:17:27|0.00023265
23:17:28|0.00023259
23:17:29|0.0002326
23:17:30|0.0002326
23:17:31|0.00023268
23:17:32|0.00023266
23:17:33|0.00023261
23:17:34|0.00023261
23:17:35|0.00023261
23:17:36|0.0002326
23:17:37|0.00023253
23:17:38|0.00023253
23:17:39|0.00023255
23:17:40|0.00023255
23:17:41|0.00023255
23:17:42|0.00023254
23:17:43|0.00023254
23:17:44|0.00023254
23:17:45|0.0002325
23:17:46|0.0002325
23:17:47|0.00023249
23:17:48|0.0002324
23:17:49|0.00023242
23:17:50|0.00023242
23:17:51|0.00023242
23:17:52|0.00023234
23:17:53|0.0002324
23:17:54|0.00023231
23:17:55|0.00023231
23:17:56|0.0002323
23:17:57|0.0002323
23:17:58|0.0002323
23:17:59|0.00023224
23:18:00|0.00023227
23:18:02|0.00023227
23:18:03|0.00023225
23:18:03|0.00023225
23:18:05|0.00023222
23:18:05|0.00023218
23:18:07|0.00023215
23:18:07|0.00023206
23:18:09|0.00023207
23:18:09|0.00023206
23:18:11|0.00023206
23:18:11|0.00023207
23:18:12|0.00023221
23:18:14|0.00023219
23:18:15|0.00023219
23:18:17|0.00023226
23:18:17|0.00023226
23:18:19|0.00023226
23:18:19|0.00023226
23:18:20|0.00023227
23:18:22|0.00023227
23:18:22|0.00023227
23:18:23|0.00023227
23:18:24|0.00023238
23:18:25|0.00023236
23:18:26|0.00023227
23:18:27|0.00023228
23:18:28|0.00023227
23:18:30|0.00023227
23:18:31|0.00023228
23:18:32|0.00023228
23:18:33|0.00023229
23:18:34|0.00023231
23:18:35|0.00023231
23:18:36|0.00023231
23:18:37|0.0002323
23:18:38|0.0002323
23:18:39|0.00023232
23:18:40|0.00023232
23:18:41|0.00023232
23:18:42|0.00023232
23:18:43|0.00023232
23:18:44|0.00023234
23:18:45|0.00023238
23:18:46|0.00023239
23:18:47|0.00023244
23:18:48|0.00023244
23:18:49|0.00023244
23:18:50|0.00023244
23:18:51|0.0002325
23:18:52|0.00023251
23:18:53|0.0002325
23:18:54|0.00023258
23:18:55|0.00023264
23:18:56|0.00023264
23:18:57|0.00023257
23:18:58|0.00023254
23:18:59|0.00023254
23:19:00|0.00023254
23:19:01|0.00023254
23:19:02|0.00023252
23:19:03|0.00023252
23:19:04|0.00023252
23:19:05|0.00023253
23:19:06|0.0002324
23:19:07|0.0002324
23:19:08|0.00023232
23:19:09|0.00023236
23:19:10|0.00023233
23:19:11|0.00023233
23:19:12|0.00023234
23:19:13|0.00023233
23:19:14|0.00023232
23:19:15|0.00023231
23:19:16|0.00023235
23:19:18|0.00023238
23:19:19|0.00023238
23:19:19|0.00023236
23:19:21|0.00023235
23:19:22|0.00023237
23:19:23|0.00023245
23:19:24|0.00023245
23:19:25|0.00023245
23:19:25|0.0002324
23:19:27|0.0002324
23:19:28|0.00023238
23:19:29|0.00023239
23:19:29|0.00023245
23:19:31|0.00023243
23:19:32|0.00023244
23:19:33|0.00023244
23:19:34|0.00023244
23:19:35|0.00023244
23:19:36|0.00023243
23:19:37|0.00023237
23:19:38|0.00023237
23:19:39|0.00023236
23:19:40|0.00023235
23:19:41|0.00023235
23:19:42|0.00023233
23:19:43|0.00023228
23:19:44|0.00023229
23:19:45|0.00023229
23:19:46|0.00023223
23:19:47|0.00023221
23:19:48|0.00023221
23:19:49|0.00023221
23:19:50|0.0002322
23:19:51|0.00023224
23:19:52|0.00023224
23:19:53|0.00023224
23:19:54|0.00023224
23:19:55|0.00023224
23:19:56|0.00023224
23:19:57|0.00023224
23:19:58|0.00023224
23:19:59|0.00023224
23:20:00|0.00023224
23:20:01|0.00023224
23:20:02|0.00023223
23:20:03|0.00023225
23:20:04|0.00023226
23:20:05|0.00023226
23:20:06|0.00023215
23:20:07|0.00023215
23:20:08|0.00023215
23:20:09|0.00023216
23:20:10|0.00023215
23:20:11|0.0002322
23:20:12|0.00023221
23:20:13|0.00023221
23:20:14|0.00023219
23:20:15|0.00023202
23:20:16|0.00023202
23:20:17|0.00023204
23:20:18|0.00023202
23:20:20|0.00023199
23:20:21|0.00023204
23:20:22|0.00023204
23:20:23|0.00023204
23:20:24|0.00023204
23:20:24|0.00023205
23:20:26|0.00023198
23:20:27|0.00023198
23:20:28|0.00023198
23:20:29|0.00023198
23:20:31|0.00023198
23:20:32|0.00023198
23:20:33|0.00023212
23:20:33|0.00023206
23:20:35|0.00023207
23:20:35|0.00023207
23:20:36|0.00023207
23:20:37|0.00023207
23:20:38|0.00023207
23:20:39|0.00023215
23:20:41|0.00023215
23:20:41|0.00023216
23:20:43|0.00023216
23:20:43|0.00023215
23:20:44|0.0002321
23:20:46|0.00023215
23:20:46|0.00023209
23:20:47|0.00023209
23:20:48|0.00023208
23:20:50|0.00023208
23:20:51|0.00023208
23:20:51|0.00023206
23:20:53|0.00023205
23:20:53|0.00023205
23:20:54|0.00023207
23:20:55|0.0002321
23:20:56|0.00023215
23:20:57|0.00023215
23:20:58|0.00023217
23:20:59|0.00023214
23:21:00|0.00023212
23:21:01|0.00023207
23:21:02|0.00023196
23:21:03|0.00023191
23:21:04|0.00023191
23:21:05|0.00023195
23:21:06|0.00023191
23:21:07|0.00023191
23:21:08|0.00023193
23:21:09|0.00023199
23:21:10|0.00023198
23:21:11|0.00023189
23:21:12|0.00023183
23:21:13|0.00023183
23:21:14|0.00023183
23:21:15|0.00023183
23:21:16|0.00023183
23:21:17|0.00023183
23:21:19|0.00023183
23:21:20|0.00023186
23:21:21|0.00023192
23:21:22|0.00023192
23:21:23|0.00023205
23:21:24|0.000232
23:21:25|0.00023198
23:21:26|0.00023198
23:21:27|0.000232
23:21:28|0.00023204
23:21:29|0.00023203
23:21:30|0.00023201
23:21:31|0.00023201
23:21:32|0.00023201
23:21:33|0.00023201
23:21:34|0.00023197
23:21:35|0.00023197
23:21:36|0.00023197
23:21:37|0.00023192
23:21:38|0.0002319
23:21:40|0.00023187
23:21:40|0.00023187
23:21:41|0.00023187
23:21:42|0.00023187
23:21:43|0.00023188
23:21:44|0.00023188
23:21:45|0.00023188
23:21:47|0.00023186
23:21:47|0.00023186
23:21:48|0.00023186
23:21:49|0.00023186
23:21:50|0.00023187
23:21:51|0.00023187
23:21:52|0.00023187
23:21:53|0.00023187
23:21:54|0.00023187
23:21:55|0.00023187
23:21:56|0.00023187
23:21:57|0.00023188
23:21:58|0.00023188
23:21:59|0.00023184
23:22:00|0.00023185
23:22:01|0.00023184
23:22:02|0.00023185
23:22:03|0.00023185
23:22:04|0.00023185
23:22:05|0.00023185
23:22:07|0.00023185
23:22:07|0.00023185
23:22:09|0.00023185
23:22:09|0.00023184
23:22:10|0.00023184
23:22:11|0.00023184
23:22:13|0.00023157
23:22:13|0.00023157
23:22:14|0.00023157
23:22:15|0.00023157
23:22:16|0.00023157
23:22:17|0.00023157
23:22:18|0.00023157
23:22:19|0.00023156
23:22:21|0.00023157
23:22:21|0.00023159
23:22:23|0.00023156
23:22:24|0.00023156
23:22:25|0.00023157
23:22:26|0.00023161
23:22:27|0.00023161
23:22:28|0.00023163
23:22:29|0.00023163
23:22:30|0.00023163
23:22:31|0.00023169
23:22:32|0.00023163
23:22:33|0.00023159
23:22:34|0.00023158
23:22:35|0.00023157
23:22:36|0.00023151
23:22:37|0.00023149
23:22:38|0.00023151
23:22:39|0.00023151
23:22:40|0.00023151
23:22:41|0.00023147
23:22:42|0.00023151
23:22:43|0.0002315
23:22:45|0.0002315
23:22:46|0.00023147
23:22:47|0.00023148
23:22:47|0.00023148
23:22:49|0.00023155
23:22:50|0.00023155
23:22:51|0.00023153
23:22:52|0.00023157
23:22:53|0.0002315
23:22:54|0.00023156
23:22:55|0.00023156
23:22:56|0.00023156
23:22:57|0.00023156
23:22:58|0.00023156
23:22:59|0.00023156
23:23:00|0.00023156
23:23:01|0.00023154
23:23:02|0.00023149
23:23:03|0.0002315
23:23:04|0.0002315
23:23:05|0.00023149
23:23:06|0.00023149
23:23:07|0.0002315
23:23:08|0.00023146
23:23:09|0.00023149
23:23:10|0.0002314
23:23:11|0.00023132
23:23:12|0.00023129
23:23:13|0.00023129
23:23:14|0.00023129
23:23:15|0.00023135
23:23:16|0.00023132
23:23:17|0.00023125
23:23:18|0.00023128
23:23:19|0.00023132
23:23:21|0.0002313
23:23:22|0.00023142
23:23:22|0.00023139
23:23:23|0.00023139
23:23:25|0.00023136
23:23:26|0.00023136
23:23:27|0.00023098
23:23:28|0.00023102
23:23:29|0.00023105
23:23:31|0.00023109
23:23:32|0.00023105
23:23:33|0.00023113
23:23:34|0.00023124
23:23:35|0.0002312
23:23:35|0.00023125
23:23:36|0.00023115
23:23:38|0.00023115
23:23:39|0.00023115
23:23:40|0.00023113
23:23:41|0.00023113
23:23:42|0.00023113
23:23:43|0.00023114
23:23:44|0.0002312
23:23:45|0.0002312
23:23:46|0.00023119
23:23:47|0.00023119
23:23:48|0.0002312
23:23:49|0.00023117
23:23:50|0.00023119
23:23:51|0.00023119
23:23:52|0.00023119
23:23:53|0.00023119
23:23:54|0.00023113
23:23:55|0.00023113
23:23:56|0.00023113
23:23:57|0.00023113
23:23:58|0.00023113
23:23:59|0.00023113
23:24:00|0.0002311
23:24:01|0.0002311
23:24:02|0.0002311
23:24:03|0.0002311
23:24:04|0.0002311
23:24:05|0.0002311
23:24:06|0.0002311
23:24:07|0.0002311
23:24:08|0.00023113
23:24:09|0.00023117
23:24:10|0.00023116
23:24:11|0.00023115
23:24:12|0.00023115
23:24:13|0.00023118
23:24:14|0.00023123
23:24:15|0.00023123
23:24:16|0.00023123
23:24:17|0.00023119
23:24:18|0.00023119
23:24:19|0.00023116
23:24:20|0.00023117
23:24:22|0.00023117
23:24:23|0.00023118
23:24:23|0.00023118
23:24:25|0.00023118
23:24:25|0.00023119
23:24:27|0.00023119
23:24:27|0.00023119
23:24:29|0.00023115
23:24:29|0.00023115
23:24:31|0.00023109
23:24:31|0.00023109
23:24:33|0.00023103
23:24:34|0.00023105
23:24:36|0.00023104
23:24:36|0.00023105
23:24:37|0.00023105
23:24:39|0.00023105
23:24:40|0.00023105
23:24:40|0.00023105
23:24:41|0.00023128
23:24:42|0.00023138
23:24:43|0.00023135
23:24:44|0.00023135
23:24:45|0.00023135
23:24:46|0.00023135
23:24:48|0.00023135
23:24:49|0.00023127
23:24:49|0.00023129
23:24:50|0.00023132
23:24:51|0.00023139
23:24:53|0.0002314
23:24:53|0.00023148
23:24:54|0.00023146
23:24:56|0.00023147
23:24:57|0.00023152
23:24:57|0.00023148
23:24:58|0.00023152
23:24:59|0.00023163
23:25:00|0.00023137
23:25:01|0.00023135
23:25:02|0.00023131
23:25:03|0.00023131
23:25:04|0.00023133
23:25:05|0.00023133
23:25:06|0.00023133
23:25:07|0.00023135
23:25:08|0.00023135
23:25:09|0.00023135
23:25:10|0.00023136
23:25:11|0.00023135
23:25:13|0.00023135
23:25:14|0.00023136
23:25:14|0.00023136
23:25:15|0.00023147
23:25:16|0.00023143
23:25:17|0.00023137
23:25:18|0.00023135
23:25:19|0.00023135
23:25:20|0.00023135
23:25:21|0.00023136
23:25:22|0.00023136
23:25:23|0.00023135
23:25:25|0.00023127
23:25:26|0.00023127
23:25:28|0.00023127
23:25:29|0.00023127
23:25:29|0.00023126
23:25:31|0.00023127
23:25:32|0.00023127
23:25:33|0.00023127
23:25:33|0.00023126
23:25:35|0.00023127
23:25:36|0.00023127
23:25:36|0.00023121
23:25:38|0.00023121
23:25:39|0.00023121
23:25:40|0.00023121
23:25:41|0.00023121
23:25:41|0.00023121
23:25:43|0.00023122
23:25:44|0.00023122
23:25:45|0.00023126
23:25:47|0.00023124
23:25:47|0.00023124
23:25:48|0.00023121
23:25:49|0.00023121
23:25:50|0.00023121
23:25:52|0.00023121
23:25:52|0.00023121
23:25:53|0.00023121
23:25:54|0.00023121
23:25:55|0.00023111
23:25:56|0.00023112
23:25:57|0.00023107
23:25:58|0.00023106
23:25:59|0.00023106
23:26:00|0.00023098
23:26:02|0.00023101
23:26:02|0.000231
23:26:03|0.00023103
23:26:04|0.00023102
23:26:05|0.00023102
23:26:06|0.00023109
23:26:07|0.00023108
23:26:08|0.00023109
23:26:09|0.00023112
23:26:10|0.00023096
23:26:11|0.00023088
23:26:12|0.0002308
23:26:13|0.00023086
23:26:14|0.00023086
23:26:15|0.00023086
23:26:16|0.00023088
23:26:17|0.00023092
23:26:18|0.00023093
23:26:19|0.00023102
23:26:20|0.00023092
23:26:21|0.00023089
23:26:23|0.00023084
23:26:24|0.00023084
23:26:25|0.00023087
23:26:26|0.00023079
23:26:27|0.00023082
23:26:28|0.00023067
23:26:29|0.00023057
23:26:30|0.00023043
23:26:31|0.00023051
23:26:32|0.00023059
23:26:33|0.00023058
23:26:34|0.00023057
23:26:35|0.00023051
23:26:36|0.00023048
23:26:37|0.00023052
23:26:38|0.00023046
23:26:39|0.00023036
23:26:40|0.00023045
23:26:41|0.0002305
23:26:42|0.00023045
23:26:43|0.00023048
23:26:44|0.00023061
23:26:45|0.00023062
23:26:46|0.00023055
23:26:47|0.00023072
23:26:48|0.00023077
23:26:49|0.00023083
23:26:50|0.00023085
23:26:51|0.00023086
23:26:52|0.00023082
23:26:53|0.00023081
23:26:55|0.00023071
23:26:55|0.00023072
23:26:56|0.00023072
23:26:57|0.00023075
23:26:58|0.00023075
23:26:59|0.00023075
23:27:00|0.00023078
23:27:02|0.00023078
23:27:02|0.00023081
23:27:04|0.00023078
23:27:05|0.00023077
23:27:06|0.00023073
23:27:06|0.00023067
23:27:07|0.00023066
23:27:08|0.00023063
23:27:10|0.0002306
23:27:10|0.00023055
23:27:12|0.00023056
23:27:13|0.00023057
23:27:14|0.00023057
23:27:15|0.00023056
23:27:16|0.00023057
23:27:17|0.00023048
23:27:18|0.00023054
23:27:19|0.00023052
23:27:20|0.00023055
23:27:21|0.00023055
23:27:22|0.00023033
23:27:23|0.00023028
23:27:25|0.00023029
23:27:25|0.00023027
23:27:27|0.00023022
23:27:28|0.00023022
23:27:28|0.0002302
23:27:30|0.00023024
23:27:30|0.00023027
23:27:31|0.00023032
23:27:33|0.00023024
23:27:33|0.00023026
23:27:35|0.00023025
23:27:35|0.00023024
23:27:36|0.00023025
23:27:38|0.00023027
23:27:38|0.00023027
23:27:40|0.00023028
23:27:41|0.00023028
23:27:42|0.00023026
23:27:43|0.00023026
23:27:44|0.00023027
23:27:45|0.00023027
23:27:46|0.00023033
23:27:47|0.00023039
23:27:48|0.00023039
23:27:49|0.0002304
23:27:50|0.00023036
23:27:51|0.00023034
23:27:52|0.00023036
23:27:53|0.00023034
23:27:54|0.00023034
23:27:55|0.00023034
23:27:56|0.00023032
23:27:57|0.00023032
23:27:58|0.00023037
23:27:59|0.00023038
23:28:00|0.00023039
23:28:01|0.00023042
23:28:03|0.00023042
23:28:03|0.00023042
23:28:04|0.00023045
23:28:05|0.00023045
23:28:06|0.00023045
23:28:07|0.00023045
23:28:09|0.00023045
23:28:09|0.00023049
23:28:10|0.0002305
23:28:12|0.0002305
23:28:12|0.0002305
23:28:13|0.00023049
23:28:14|0.00023049
23:28:15|0.00023047
23:28:16|0.00023047
23:28:17|0.00023049
23:28:18|0.00023049
23:28:19|0.0002305
23:28:20|0.0002305
23:28:21|0.00023051
23:28:22|0.00023055
23:28:23|0.00023055
23:28:25|0.00023063
23:28:26|0.00023064
23:28:27|0.00023069
23:28:28|0.00023068
23:28:29|0.00023073
23:28:30|0.00023073
23:28:31|0.00023073
23:28:32|0.00023077
23:28:34|0.00023074
23:28:35|0.00023078
23:28:36|0.00023073
23:28:36|0.00023073
23:28:38|0.00023073
23:28:39|0.00023073
23:28:40|0.00023073
23:28:41|0.00023075
23:28:43|0.00023075
23:28:43|0.00023073
23:28:44|0.00023074
23:28:45|0.00023074
23:28:46|0.00023074
23:28:48|0.00023074
23:28:48|0.00023074
23:28:49|0.00023074
23:28:50|0.00023074
23:28:52|0.00023067
23:28:52|0.00023071
23:28:53|0.00023071
23:28:55|0.0002307
23:28:56|0.0002307
23:28:57|0.00023056
23:28:57|0.00023056
23:28:59|0.00023056
23:29:00|0.00023056
23:29:01|0.00023066
23:29:01|0.00023066
23:29:02|0.00023056
23:29:04|0.00023059
23:29:05|0.00023055
23:29:05|0.00023055
23:29:06|0.00023058
23:29:07|0.00023058
23:29:08|0.00023058
23:29:09|0.00023056
23:29:11|0.00023057
23:29:12|0.00023057
23:29:12|0.00023057
23:29:14|0.0002306
23:29:14|0.0002306
23:29:16|0.00023059
23:29:17|0.00023058
23:29:17|0.00023039
23:29:18|0.00023037
23:29:20|0.00023035
23:29:21|0.00023035
23:29:21|0.00023038
23:29:23|0.00023038
23:29:23|0.00023035
23:29:24|0.00023038
23:29:26|0.00023038
23:29:28|0.00023038
23:29:28|0.00023038
23:29:30|0.00023046
23:29:31|0.00023043
23:29:31|0.00023055
23:29:33|0.00023055
23:29:34|0.00023061
23:29:35|0.00023056
23:29:37|0.00023061
23:29:38|0.00023062
23:29:39|0.00023058
23:29:39|0.00023049
23:29:40|0.00023046
23:29:41|0.0002304
23:29:43|0.00023042
23:29:43|0.00023053
23:29:44|0.00023053
23:29:46|0.00023048
23:29:46|0.00023048
23:29:47|0.0002305
23:29:49|0.00023041
23:29:50|0.00023041
23:29:50|0.00023049
23:29:51|0.00023048
23:29:52|0.00023049
23:29:53|0.00023049
23:29:54|0.00023051
23:29:55|0.00023048
23:29:56|0.00023048
23:29:57|0.00023049
23:29:59|0.0002305
23:30:00|0.0002305
23:30:00|0.00023049
23:30:01|0.00023049
23:30:02|0.0002305
23:30:03|0.0002305
23:30:04|0.0002305
23:30:05|0.00023045
23:30:06|0.00023045
23:30:08|0.00023045
23:30:09|0.00023039
23:30:10|0.00023041
23:30:10|0.00023041
23:30:12|0.00023042
23:30:12|0.00023051
23:30:13|0.00023049
23:30:14|0.00023054
23:30:15|0.00023057
23:30:17|0.00023061
23:30:18|0.00023061
23:30:18|0.00023058
23:30:20|0.00023061
23:30:20|0.00023058
23:30:21|0.00023064
23:30:23|0.00023059
23:30:23|0.00023058
23:30:25|0.00023063
23:30:26|0.00023069
23:30:27|0.00023073
23:30:28|0.0002307
23:30:29|0.00023071
23:30:30|0.00023069
23:30:31|0.0002307
23:30:32|0.00023069
23:30:33|0.0002307
23:30:34|0.0002307
23:30:35|0.0002307
23:30:36|0.00023078
23:30:37|0.0002307
23:30:39|0.00023072
23:30:39|0.00023072
23:30:41|0.00023069
23:30:41|0.00023068
23:30:42|0.00023064
23:30:44|0.00023063
23:30:45|0.00023066
23:30:46|0.00023069
23:30:47|0.00023069
23:30:48|0.00023064
23:30:49|0.00023064
23:30:50|0.00023064
23:30:51|0.00023065
23:30:52|0.00023064
23:30:53|0.00023064
23:30:54|0.00023065
23:30:55|0.00023065
23:30:56|0.00023067
23:30:57|0.00023067
23:30:58|0.00023067
23:30:59|0.00023067
23:31:00|0.00023067
23:31:01|0.00023065
23:31:02|0.00023068
23:31:03|0.00023069
23:31:04|0.00023069
23:31:05|0.0002307
23:31:06|0.0002307
23:31:07|0.00023067
23:31:08|0.00023064
23:31:09|0.00023067
23:31:10|0.00023062
23:31:12|0.00023046
23:31:12|0.00023044
23:31:14|0.00023051
23:31:14|0.00023053
23:31:15|0.00023053
23:31:16|0.00023053
23:31:17|0.00023063
23:31:18|0.00023063
23:31:19|0.00023064
23:31:20|0.00023063
23:31:22|0.00023065
23:31:22|0.00023057
23:31:23|0.00023058
23:31:24|0.00023058
23:31:25|0.00023056
23:31:26|0.0002305
23:31:28|0.00023043
23:31:30|0.00023044
23:31:30|0.00023044
23:31:31|0.00023043
23:31:33|0.00023051
23:31:33|0.0002305
23:31:34|0.0002305
23:31:36|0.00023051
23:31:37|0.0002305
23:31:38|0.00023046
23:31:39|0.00023047
23:31:40|0.00023046
23:31:41|0.00023048
23:31:42|0.00023043
23:31:43|0.00023043
23:31:44|0.0002305
23:31:45|0.0002305
23:31:46|0.00023046
23:31:47|0.00023046
23:31:48|0.00023046
23:31:49|0.00023046
23:31:50|0.00023046
23:31:51|0.00023046
23:31:52|0.00023046
23:31:53|0.00023047
23:31:54|0.00023047
23:31:55|0.00023047
23:31:56|0.00023046
23:31:57|0.00023046
23:31:58|0.00023043
23:31:59|0.00023043
23:32:00|0.00023043
23:32:01|0.00023043
23:32:02|0.00023043
23:32:03|0.00023043
23:32:05|0.00023043
23:32:05|0.00023042
23:32:06|0.00023039
23:32:08|0.00023039
23:32:08|0.0002304
23:32:09|0.0002304
23:32:10|0.0002304
23:32:11|0.0002304
23:32:12|0.00023043
23:32:13|0.0002304
23:32:14|0.0002304
23:32:15|0.0002304
23:32:17|0.00023039
23:32:17|0.00023047
23:32:18|0.00023035
23:32:20|0.00023039
23:32:20|0.00023034
23:32:21|0.00023035
23:32:22|0.00023035
23:32:23|0.00023034
23:32:25|0.00023034
23:32:25|0.00023035
23:32:26|0.00023035
23:32:27|0.00023035
23:32:29|0.00023033
23:32:31|0.00023027
23:32:31|0.00023024
23:32:32|0.00023031
23:32:34|0.00023026
23:32:34|0.00023026
23:32:35|0.00023026
23:32:36|0.00023025
23:32:37|0.00023021
23:32:38|0.00023016
23:32:40|0.00023018
23:32:40|0.00023021
23:32:41|0.00023027
23:32:42|0.00023028
23:32:43|0.00023026
23:32:45|0.00023027
23:32:45|0.00023027
23:32:46|0.00023027
23:32:47|0.00023027
23:32:48|0.00023027
23:32:49|0.00023027
23:32:51|0.00023034
23:32:51|0.00023034
23:32:52|0.00023032
23:32:53|0.00023031
23:32:55|0.00023031
23:32:56|0.00023031
23:32:57|0.00023031
23:32:57|0.00023032
23:32:58|0.00023032
23:32:59|0.00023031
23:33:00|0.00023032
23:33:02|0.00023032
23:33:02|0.00023032
23:33:04|0.00023035
23:33:04|0.00023035
23:33:05|0.00023034
23:33:07|0.00023034
23:33:08|0.00023034
23:33:09|0.00023035
23:33:10|0.00023035
23:33:10|0.00023035
23:33:12|0.00023035
23:33:13|0.00023035
23:33:13|0.00023035
23:33:14|0.00023035
23:33:15|0.00023035
23:33:16|0.00023036
23:33:17|0.00023039
23:33:19|0.00023038
23:33:19|0.00023038
23:33:20|0.00023038
23:33:21|0.00023035
23:33:23|0.00023037
23:33:24|0.00023039
23:33:25|0.00023041
23:33:25|0.00023041
23:33:27|0.00023043
23:33:27|0.00023043
23:33:29|0.00023043
23:33:31|0.00023051
23:33:32|0.00023051
23:33:32|0.0002305
23:33:34|0.00023051
23:33:34|0.0002305
23:33:36|0.0002305
23:33:36|0.00023051
23:33:37|0.00023051
23:33:38|0.00023052
23:33:39|0.00023051
23:33:40|0.00023052
23:33:42|0.00023051
23:33:42|0.00023052
23:33:43|0.00023055
23:33:45|0.00023061
23:33:45|0.00023057
23:33:46|0.00023057
23:33:48|0.00023056
23:33:48|0.00023056
23:33:50|0.00023054
23:33:50|0.00023054
23:33:51|0.00023056
23:33:52|0.00023055
23:33:53|0.00023055
23:33:55|0.00023055
23:33:55|0.00023055
23:33:56|0.00023055
23:33:57|0.00023055
23:33:58|0.00023055
23:33:59|0.00023055
23:34:01|0.00023055
23:34:01|0.00023055
23:34:02|0.00023055
23:34:03|0.00023055
23:34:04|0.00023055
23:34:06|0.00023055
23:34:07|0.00023055
23:34:07|0.00023055
23:34:08|0.00023056
23:34:09|0.00023055
23:34:11|0.00023055
23:34:11|0.00023055
23:34:12|0.00023055
23:34:13|0.00023056
23:34:14|0.00023057
23:34:15|0.00023057
23:34:16|0.00023058
23:34:17|0.00023058
23:34:18|0.00023058
23:34:20|0.00023052
23:34:21|0.0002307
23:34:21|0.00023073
23:34:23|0.00023078
23:34:24|0.00023074
23:34:24|0.00023075
23:34:26|0.00023077
23:34:26|0.00023081
23:34:27|0.00023081
23:34:29|0.00023082
23:34:30|0.00023084
23:34:31|0.00023084
23:34:33|0.00023087
23:34:33|0.00023087
23:34:35|0.00023084
23:34:36|0.00023083
23:34:37|0.00023083
23:34:38|0.00023085
23:34:39|0.00023087
23:34:39|0.00023087
23:34:41|0.00023086
23:34:42|0.00023085
23:34:42|0.00023085
23:34:44|0.00023085
23:34:44|0.00023084
23:34:46|0.00023084
23:34:47|0.00023087
23:34:48|0.00023084
23:34:49|0.00023083
23:34:50|0.00023085
23:34:51|0.00023085
23:34:52|0.00023085
23:34:53|0.00023085
23:34:54|0.00023086
23:34:55|0.00023086
23:34:56|0.00023086
23:34:57|0.00023086
23:34:58|0.00023086
23:34:59|0.00023088
23:35:00|0.00023086
23:35:01|0.00023089
23:35:02|0.00023089
23:35:03|0.00023089
23:35:04|0.00023082
23:35:05|0.00023082
23:35:06|0.00023058
23:35:07|0.00023057
23:35:08|0.00023055
23:35:09|0.00023061
23:35:10|0.00023061
23:35:11|0.00023062
23:35:12|0.00023062
23:35:13|0.00023065
23:35:14|0.00023069
23:35:15|0.00023069
23:35:16|0.00023076
23:35:17|0.00023076
23:35:18|0.00023078
23:35:19|0.00023078
23:35:20|0.00023082
23:35:21|0.00023082
23:35:22|0.00023085
23:35:23|0.00023085
23:35:24|0.00023085
23:35:25|0.00023085
23:35:26|0.00023086
23:35:27|0.00023085
23:35:29|0.00023085
23:35:29|0.00023085
23:35:30|0.00023086
23:35:31|0.00023078
23:35:33|0.00023079
23:35:33|0.00023079
23:35:35|0.00023069
23:35:36|0.00023069
23:35:37|0.00023069
23:35:38|0.00023057
23:35:39|0.00023056
23:35:40|0.00023061
23:35:41|0.00023061
23:35:43|0.0002306
23:35:43|0.0002306
23:35:44|0.00023068
23:35:46|0.00023068
23:35:47|0.00023068
23:35:47|0.00023068
23:35:48|0.00023068
23:35:49|0.00023068
23:35:51|0.00023068
23:35:51|0.00023063
23:35:52|0.00023063
23:35:53|0.00023066
23:35:54|0.00023068
23:35:55|0.00023068
23:35:57|0.00023067
23:35:57|0.00023067
23:35:58|0.0002307
23:35:59|0.0002307
23:36:00|0.00023069
23:36:01|0.00023069
23:36:02|0.0002307
23:36:03|0.0002307
23:36:04|0.0002307
23:36:05|0.0002307
23:36:06|0.0002307
23:36:07|0.0002307
23:36:08|0.0002307
23:36:09|0.0002307
23:36:11|0.00023075
23:36:12|0.00023078
23:36:13|0.00023071
23:36:14|0.00023071
23:36:15|0.0002307
23:36:16|0.00023071
23:36:17|0.00023071
23:36:18|0.00023071
23:36:19|0.00023071
23:36:20|0.00023071
23:36:21|0.00023071
23:36:22|0.00023071
23:36:23|0.00023071
23:36:24|0.0002307
23:36:25|0.0002307
23:36:26|0.0002307
23:36:27|0.00023064
23:36:28|0.00023063
23:36:29|0.00023063
23:36:30|0.00023064
23:36:31|0.00023064
23:36:32|0.00023064
23:36:34|0.00023064
23:36:35|0.00023054
23:36:35|0.00023055
23:36:37|0.00023049
23:36:38|0.0002305
23:36:39|0.00023048
23:36:40|0.00023041
23:36:41|0.00023044
23:36:42|0.00023043
23:36:43|0.00023045
23:36:45|0.00023045
23:36:45|0.00023045
23:36:47|0.00023047
23:36:48|0.00023044
23:36:48|0.00023044
23:36:49|0.00023044
23:36:50|0.00023044
23:36:51|0.00023051
23:36:53|0.00023051
23:36:54|0.00023059
23:36:55|0.00023054
23:36:55|0.00023053
23:36:56|0.00023054
23:36:58|0.00023051
23:36:59|0.00023051
23:37:00|0.00023047
23:37:01|0.00023039
23:37:01|0.00023044
23:37:03|0.00023044
23:37:04|0.00023038
23:37:04|0.00023038
23:37:06|0.00023039
23:37:07|0.00023037
23:37:07|0.00023034
23:37:09|0.00023034
23:37:09|0.00023034
23:37:12|0.00023034
23:37:12|0.00023034
23:37:13|0.00023034
23:37:14|0.00023034
23:37:16|0.00023034
23:37:16|0.00023034
23:37:17|0.00023035
23:37:18|0.00023034
23:37:20|0.00023037
23:37:20|0.00023041
23:37:21|0.00023041
23:37:22|0.0002304
23:37:23|0.0002304
23:37:25|0.00023041
23:37:25|0.00023041
23:37:27|0.00023038
23:37:27|0.00023038
23:37:28|0.00023039
23:37:29|0.00023039
23:37:30|0.00023039
23:37:31|0.00023043
23:37:32|0.00023044
23:37:33|0.00023044
23:37:35|0.00023044
23:37:36|0.00023054
23:37:37|0.00023054
23:37:38|0.00023062
23:37:39|0.00023065
23:37:40|0.00023065
23:37:41|0.00023059
23:37:42|0.00023062
23:37:43|0.00023062
23:37:44|0.0002306
23:37:45|0.00023061
23:37:47|0.00023062
23:37:47|0.00023064
23:37:49|0.00023065
23:37:49|0.00023064
23:37:50|0.00023064
23:37:52|0.00023064
23:37:52|0.00023064
23:37:54|0.00023064
23:37:54|0.00023064
23:37:56|0.00023065
23:37:57|0.00023065
23:37:57|0.00023064
23:37:58|0.00023064
23:37:59|0.00023064
23:38:00|0.00023064
23:38:01|0.00023066
23:38:02|0.00023066
23:38:03|0.00023064
23:38:04|0.00023064
23:38:05|0.00023064
23:38:06|0.00023065
23:38:08|0.00023064
23:38:08|0.00023062
23:38:09|0.00023062
23:38:10|0.00023062
23:38:11|0.00023062
23:38:12|0.00023062
23:38:13|0.00023062
23:38:14|0.00023053
23:38:15|0.00023053
23:38:16|0.00023053
23:38:17|0.00023052
23:38:18|0.00023052
23:38:19|0.00023053
23:38:20|0.00023053
23:38:22|0.00023053
23:38:22|0.00023053
23:38:23|0.00023053
23:38:24|0.00023052
23:38:25|0.00023052
23:38:26|0.00023052
23:38:27|0.00023053
23:38:28|0.00023056
23:38:29|0.00023053
23:38:30|0.00023053
23:38:31|0.00023054
23:38:32|0.00023048
23:38:34|0.00023043
23:38:34|0.00023037
23:38:36|0.00023035
23:38:37|0.00023037
23:38:38|0.00023046
23:38:39|0.00023048
23:38:40|0.00023048
23:38:42|0.00023048
23:38:43|0.00023051
23:38:44|0.00023054
23:38:44|0.00023054
23:38:46|0.00023053
23:38:47|0.00023053
23:38:48|0.00023053
23:38:49|0.00023053
23:38:49|0.00023053
23:38:51|0.00023052
23:38:51|0.00023049
23:38:53|0.00023048
23:38:53|0.00023049
23:38:55|0.00023048
23:38:56|0.00023049
23:38:57|0.00023049
23:38:58|0.00023049
23:38:59|0.00023048
23:39:00|0.00023046
23:39:01|0.00023048
23:39:02|0.00023048
23:39:03|0.00023047
23:39:04|0.00023047
23:39:05|0.00023047
23:39:06|0.00023047
23:39:07|0.00023047
23:39:08|0.00023047
23:39:09|0.00023047
23:39:10|0.00023047
23:39:11|0.00023047
23:39:12|0.00023047
23:39:13|0.00023047
23:39:14|0.00023047
23:39:15|0.00023047
23:39:16|0.00023047
23:39:17|0.00023047
23:39:18|0.00023047
23:39:19|0.00023046
23:39:20|0.00023046
23:39:21|0.00023046
23:39:22|0.00023047
23:39:23|0.00023053
23:39:24|0.00023053
23:39:25|0.00023053
23:39:26|0.00023053
23:39:27|0.00023053
23:39:28|0.00023053
23:39:29|0.00023053
23:39:30|0.00023053
23:39:31|0.00023053
23:39:32|0.00023053
23:39:33|0.00023052
23:39:34|0.00023052
23:39:36|0.00023052
23:39:37|0.00023053
23:39:38|0.00023053
23:39:39|0.00023053
23:39:40|0.00023052
23:39:41|0.00023052
23:39:42|0.00023052
23:39:43|0.00023051
23:39:44|0.0002305
23:39:45|0.0002305
23:39:46|0.00023057
23:39:47|0.00023061
23:39:48|0.0002306
23:39:50|0.0002306
23:39:50|0.0002306
23:39:51|0.00023061
23:39:52|0.00023061
23:39:54|0.0002306
23:39:55|0.00023065
23:39:56|0.0002307
23:39:57|0.00023071
23:39:58|0.00023071
23:39:59|0.00023074
23:40:00|0.00023073
23:40:01|0.00023073
23:40:02|0.00023073
23:40:03|0.00023073
23:40:04|0.00023073
23:40:05|0.00023073
23:40:06|0.00023071
23:40:07|0.00023071
23:40:08|0.00023071
23:40:09|0.00023071
23:40:10|0.00023071
23:40:11|0.00023071
23:40:12|0.00023073
23:40:13|0.00023073
23:40:14|0.00023074
23:40:15|0.00023074
23:40:16|0.0002307
23:40:17|0.0002307
23:40:18|0.00023066
23:40:19|0.00023068
23:40:20|0.00023068
23:40:21|0.00023068
23:40:22|0.00023068
23:40:23|0.00023068
23:40:24|0.00023068
23:40:25|0.00023069
23:40:26|0.00023068
23:40:27|0.00023068
23:40:28|0.00023068
23:40:29|0.00023069
23:40:30|0.00023069
23:40:31|0.00023069
23:40:32|0.00023069
23:40:33|0.00023073
23:40:34|0.00023073
23:40:35|0.00023073
23:40:36|0.00023076
23:40:38|0.0002307
23:40:38|0.00023071
23:40:40|0.00023072
23:40:41|0.00023072
23:40:42|0.00023072
23:40:43|0.00023071
23:40:44|0.00023071
23:40:45|0.00023073
23:40:46|0.00023073
23:40:47|0.00023073
23:40:48|0.0002307
23:40:49|0.0002307
23:40:50|0.0002307
23:40:51|0.0002307
23:40:52|0.0002307
23:40:53|0.0002307
23:40:54|0.00023071
23:40:55|0.0002307
23:40:56|0.0002307
23:40:57|0.0002307
23:40:58|0.00023069
23:40:59|0.00023069
23:41:00|0.00023069
23:41:01|0.00023069
23:41:02|0.00023072
23:41:03|0.00023079
23:41:04|0.00023079
23:41:05|0.00023079
23:41:07|0.00023082
23:41:08|0.00023082
23:41:08|0.00023082
23:41:09|0.00023079
23:41:10|0.00023079
23:41:11|0.00023079
23:41:12|0.00023078
23:41:13|0.00023078
23:41:14|0.00023078
23:41:15|0.00023078
23:41:17|0.00023078
23:41:17|0.00023078
23:41:18|0.00023073
23:41:19|0.00023073
23:41:21|0.00023064
23:41:22|0.00023064
23:41:22|0.00023064
23:41:23|0.00023064
23:41:24|0.00023064
23:41:25|0.00023066
23:41:26|0.0002307
23:41:27|0.0002307
23:41:28|0.00023069
23:41:29|0.00023069
23:41:30|0.00023069
23:41:32|0.00023069
23:41:32|0.00023071
23:41:33|0.00023069
23:41:34|0.0002307
23:41:35|0.0002307
23:41:36|0.0002307
23:41:38|0.00023075
23:41:39|0.00023074
23:41:40|0.00023074
23:41:41|0.00023074
23:41:42|0.00023074
23:41:43|0.00023074
23:41:44|0.00023074
23:41:45|0.00023065
23:41:46|0.00023063
23:41:48|0.00023064
23:41:49|0.00023063
23:41:49|0.00023063
23:41:50|0.00023064
23:41:51|0.00023063
23:41:52|0.00023063
23:41:53|0.0002306
23:41:54|0.00023053
23:41:55|0.0002306
23:41:56|0.00023056
23:41:57|0.00023055
23:41:58|0.00023055
23:42:00|0.00023055
23:42:01|0.00023053
23:42:01|0.00023046
23:42:02|0.00023045
23:42:03|0.00023059
23:42:04|0.0002306
23:42:05|0.00023062
23:42:07|0.00023062
23:42:07|0.00023064
23:42:08|0.00023064
23:42:09|0.00023064
23:42:10|0.00023066
23:42:11|0.00023066
23:42:12|0.00023067
23:42:13|0.0002307
23:42:15|0.0002307
23:42:15|0.0002307
23:42:16|0.0002307
23:42:17|0.00023069
23:42:19|0.00023069
23:42:20|0.00023074
23:42:21|0.00023076
23:42:22|0.00023081
23:42:23|0.00023081
23:42:24|0.00023083
23:42:25|0.00023091
23:42:26|0.0002309
23:42:27|0.0002307
23:42:28|0.0002307
23:42:29|0.00023059
23:42:30|0.00023062
23:42:31|0.00023063
23:42:32|0.00023063
23:42:33|0.00023068
23:42:34|0.00023069
23:42:35|0.00023069
23:42:36|0.00023069
23:42:37|0.00023065
23:42:38|0.00023065
23:42:39|0.00023065
23:42:41|0.0002306
23:42:42|0.00023059
23:42:43|0.00023067
23:42:43|0.00023067
23:42:45|0.00023067
23:42:46|0.00023067
23:42:46|0.00023076
23:42:48|0.00023076
23:42:49|0.00023072
23:42:50|0.00023067
23:42:51|0.00023072
23:42:52|0.00023072
23:42:52|0.00023067
23:42:53|0.00023066
23:42:54|0.00023066
23:42:56|0.00023067
23:42:57|0.00023067
23:42:58|0.00023067
23:42:59|0.00023067
23:43:00|0.00023067
23:43:01|0.00023067
23:43:02|0.00023067
23:43:03|0.00023062
23:43:04|0.00023061
23:43:05|0.00023062
23:43:06|0.00023062
23:43:07|0.00023062
23:43:08|0.00023062
23:43:09|0.00023062
23:43:10|0.00023062
23:43:11|0.00023062
23:43:12|0.00023062
23:43:13|0.00023074
23:43:14|0.00023068
23:43:15|0.00023067
23:43:16|0.00023067
23:43:17|0.00023067
23:43:18|0.00023068
23:43:19|0.00023068
23:43:20|0.00023068
23:43:21|0.0002308
23:43:22|0.0002308
23:43:23|0.0002308
23:43:24|0.0002308
23:43:25|0.00023079
23:43:26|0.00023072
23:43:27|0.00023072
23:43:28|0.00023072
23:43:29|0.00023073
23:43:30|0.00023073
23:43:31|0.00023073
23:43:32|0.00023073
23:43:33|0.00023073
23:43:34|0.00023073
23:43:35|0.00023079
23:43:36|0.00023078
23:43:37|0.00023078
23:43:38|0.00023067
23:43:39|0.00023067
23:43:41|0.00023067
23:43:42|0.00023068
23:43:43|0.00023068
23:43:45|0.00023068
23:43:45|0.00023068
23:43:46|0.00023068
23:43:48|0.00023069
23:43:48|0.0002307
23:43:50|0.00023078
23:43:50|0.00023075
23:43:52|0.00023076
23:43:53|0.00023076
23:43:54|0.00023076
23:43:54|0.00023075
23:43:56|0.00023076
23:43:57|0.00023076
23:43:58|0.00023076
23:43:59|0.00023076
23:44:00|0.00023075
23:44:01|0.00023075
23:44:02|0.00023075
23:44:03|0.00023076
23:44:04|0.00023076
23:44:05|0.00023079
23:44:06|0.00023079
23:44:07|0.0002308
23:44:08|0.0002308
23:44:09|0.00023079
23:44:10|0.0002307
23:44:11|0.0002307
23:44:12|0.00023071
23:44:13|0.00023071
23:44:14|0.00023068
23:44:15|0.00023068
23:44:16|0.00023068
23:44:17|0.00023069
23:44:18|0.00023069
23:44:19|0.00023069
23:44:20|0.00023068
23:44:21|0.00023069
23:44:22|0.0002307
23:44:23|0.0002307
23:44:24|0.0002307
23:44:25|0.00023069
23:44:26|0.0002307
23:44:27|0.0002307
23:44:28|0.00023069
23:44:29|0.0002307
23:44:30|0.0002307
23:44:31|0.0002307
23:44:32|0.0002307
23:44:33|0.0002307
23:44:34|0.0002307
23:44:35|0.00023069
23:44:36|0.0002307
23:44:37|0.00023069
23:44:38|0.00023069
23:44:39|0.00023069
23:44:40|0.00023069
23:44:42|0.0002307
23:44:43|0.00023069
23:44:44|0.0002307
23:44:45|0.00023068
23:44:47|0.00023069
23:44:47|0.00023069
23:44:49|0.00023069
23:44:50|0.00023069
23:44:50|0.00023069
23:44:52|0.00023069
23:44:53|0.0002307
23:44:53|0.0002307
23:44:55|0.0002307
23:44:56|0.00023069
23:44:56|0.00023069
23:44:58|0.0002307
23:44:58|0.0002307
23:45:00|0.00023073
23:45:01|0.00023073
23:45:02|0.00023069
23:45:03|0.00023069
23:45:04|0.00023069
23:45:05|0.00023069
23:45:06|0.0002307
23:45:07|0.0002307
23:45:08|0.00023073
23:45:09|0.00023074
23:45:10|0.00023074
23:45:11|0.00023077
23:45:12|0.00023076
23:45:14|0.0002307
23:45:14|0.0002307
23:45:16|0.0002307
23:45:16|0.0002307
23:45:17|0.00023071
23:45:19|0.00023071
23:45:19|0.00023071
23:45:20|0.0002307
23:45:21|0.0002307
23:45:22|0.0002307
23:45:23|0.0002307
23:45:24|0.00023071
23:45:25|0.0002307
23:45:26|0.00023071
23:45:27|0.00023071
23:45:28|0.00023071
23:45:29|0.00023071
23:45:30|0.00023071
23:45:31|0.00023071
23:45:32|0.00023071
23:45:33|0.0002307
23:45:34|0.00023069
23:45:35|0.0002307
23:45:36|0.0002307
23:45:37|0.0002307
23:45:38|0.0002307
23:45:39|0.0002307
23:45:40|0.00023069
23:45:41|0.0002307
23:45:42|0.0002307
23:45:44|0.0002307
23:45:46|0.0002307
23:45:46|0.0002307
23:45:47|0.0002307
23:45:49|0.0002307
23:45:50|0.00023071
23:45:51|0.00023071
23:45:52|0.00023071
23:45:53|0.00023071
23:45:54|0.00023071
23:45:55|0.00023076
23:45:56|0.00023076
23:45:57|0.00023075
23:45:58|0.00023078
23:45:59|0.00023078
23:46:00|0.00023078
23:46:01|0.00023081
23:46:02|0.00023081
23:46:03|0.00023082
23:46:04|0.00023082
23:46:05|0.00023077
23:46:06|0.00023076
23:46:07|0.00023076
23:46:08|0.00023076
23:46:09|0.00023076
23:46:10|0.00023076
23:46:11|0.00023079
23:46:12|0.00023081
23:46:13|0.0002308
23:46:14|0.00023078
23:46:16|0.00023075
23:46:16|0.00023076
23:46:17|0.00023076
23:46:18|0.00023076
23:46:20|0.00023076
23:46:20|0.00023076
23:46:21|0.00023076
23:46:22|0.00023081
23:46:23|0.00023081
23:46:24|0.00023081
23:46:25|0.00023076
23:46:27|0.00023076
23:46:27|0.00023076
23:46:28|0.00023076
23:46:29|0.00023076
23:46:30|0.00023075
23:46:31|0.00023075
23:46:33|0.00023076
23:46:33|0.00023075
23:46:34|0.00023076
23:46:35|0.00023075
23:46:36|0.00023075
23:46:37|0.00023075
23:46:38|0.00023077
23:46:39|0.00023077
23:46:40|0.00023077
23:46:41|0.00023077
23:46:42|0.00023077
23:46:44|0.00023076
23:46:45|0.00023076
23:46:46|0.00023077
23:46:48|0.00023077
23:46:48|0.00023077
23:46:49|0.00023073
23:46:51|0.00023073
23:46:51|0.00023073
23:46:52|0.00023074
23:46:53|0.00023074
23:46:54|0.00023076
23:46:55|0.00023076
23:46:57|0.00023076
23:46:57|0.00023076
23:46:59|0.00023075
23:47:00|0.00023076
23:47:00|0.00023075
23:47:01|0.00023073
23:47:03|0.00023073
23:47:03|0.00023074
23:47:04|0.00023073
23:47:05|0.00023073
23:47:06|0.00023074
23:47:07|0.00023072
23:47:09|0.00023072
23:47:09|0.00023072
23:47:10|0.00023072
23:47:11|0.00023072
23:47:12|0.00023072
23:47:13|0.00023072
23:47:15|0.00023072
23:47:15|0.00023073
23:47:16|0.00023073
23:47:17|0.00023073
23:47:18|0.00023074
23:47:20|0.00023074
23:47:20|0.00023065
23:47:21|0.00023065
23:47:22|0.00023066
23:47:24|0.00023066
23:47:25|0.00023062
23:47:26|0.00023057
23:47:27|0.00023048
23:47:28|0.00023048
23:47:28|0.00023049
23:47:30|0.00023048
23:47:31|0.00023055
23:47:31|0.00023055
23:47:33|0.00023054
23:47:33|0.00023053
23:47:35|0.00023051
23:47:36|0.00023051
23:47:37|0.00023051
23:47:38|0.00023051
23:47:38|0.00023051
23:47:39|0.00023051
23:47:40|0.00023051
23:47:42|0.00023042
23:47:43|0.00023042
23:47:44|0.00023042
23:47:46|0.00023043
23:47:47|0.00023043
23:47:48|0.00023043
23:47:49|0.00023045
23:47:50|0.00023045
23:47:51|0.00023045
23:47:52|0.00023052
23:47:53|0.00023045
23:47:54|0.00023048
23:47:55|0.00023048
23:47:56|0.00023045
23:47:57|0.00023045
23:47:58|0.00023034
23:47:59|0.00023034
23:48:00|0.00023037
23:48:01|0.00023034
23:48:02|0.00023029
23:48:03|0.00023026
23:48:04|0.00023026
23:48:05|0.00023025
23:48:06|0.00023026
23:48:07|0.00022976
23:48:08|0.00022974
23:48:09|0.00022968
23:48:10|0.00022967
23:48:11|0.00022959
23:48:12|0.00022965
23:48:13|0.00022966
23:48:14|0.00022946
23:48:15|0.00022957
23:48:16|0.00022956
23:48:17|0.00022955
23:48:18|0.00022956
23:48:19|0.00022961
23:48:20|0.00022963
23:48:21|0.00022958
23:48:22|0.00022958
23:48:23|0.00022958
23:48:24|0.0002296
23:48:25|0.00022959
23:48:26|0.00022959
23:48:27|0.00022957
23:48:28|0.00022957
23:48:29|0.00022954
23:48:30|0.00022949
23:48:31|0.00022949
23:48:32|0.00022949
23:48:33|0.00022948
23:48:34|0.00022948
23:48:35|0.00022943
23:48:36|0.00022939
23:48:37|0.00022939
23:48:38|0.00022937
23:48:40|0.00022936
23:48:40|0.00022936
23:48:41|0.00022936
23:48:42|0.0002293
23:48:43|0.00022932
23:48:45|0.00022937
23:48:46|0.00022938
23:48:47|0.00022931
23:48:49|0.00022931
23:48:50|0.00022936
23:48:52|0.00022936
23:48:53|0.00022936
23:48:54|0.00022939
23:48:54|0.00022939
23:48:56|0.0002294
23:48:56|0.00022947
23:48:57|0.00022947
23:48:58|0.00022947
23:49:00|0.00022947
23:49:00|0.00022946
23:49:02|0.00022946
23:49:02|0.00022946
23:49:03|0.00022947
23:49:04|0.00022946
23:49:06|0.00022952
23:49:06|0.00022954
23:49:07|0.00022954
23:49:08|0.00022945
23:49:09|0.00022954
23:49:11|0.00022954
23:49:11|0.00022951
23:49:12|0.00022951
23:49:14|0.00022951
23:49:14|0.00022951
23:49:15|0.00022952
23:49:16|0.00022959
23:49:18|0.00022957
23:49:19|0.00022955
23:49:20|0.00022963
23:49:21|0.00022959
23:49:22|0.00022959
23:49:23|0.00022956
23:49:24|0.00022961
23:49:25|0.00022973
23:49:26|0.00022972
23:49:27|0.00022972
23:49:28|0.00022969
23:49:29|0.00022968
23:49:30|0.00022968
23:49:31|0.00022968
23:49:32|0.00022968
23:49:33|0.00022968
23:49:34|0.00022968
23:49:35|0.00022968
23:49:36|0.00022969
23:49:37|0.00022968
23:49:39|0.00022966
23:49:39|0.00022965
23:49:40|0.00022966
23:49:41|0.00022966
23:49:42|0.00022966
23:49:43|0.00022966
23:49:44|0.00022968
23:49:45|0.00022968
23:49:46|0.00022969
23:49:48|0.00022968
23:49:49|0.00022963
23:49:49|0.00022965
23:49:52|0.00022964
23:49:53|0.00022965
23:49:53|0.00022961
23:49:54|0.00022961
23:49:55|0.00022961
23:49:57|0.0002296
23:49:58|0.00022961
23:49:58|0.00022961
23:49:59|0.00022965
23:50:01|0.00022964
23:50:02|0.00022965
23:50:02|0.00022966
23:50:03|0.00022968
23:50:04|0.00022979
23:50:06|0.00022986
23:50:06|0.00022998
23:50:07|0.00022996
23:50:09|0.00022996
23:50:10|0.00022996
23:50:10|0.00022995
23:50:12|0.00022995
23:50:12|0.00022991
23:50:13|0.00022991
23:50:14|0.0002299
23:50:15|0.00022995
23:50:16|0.00022995
23:50:17|0.00022994
23:50:18|0.0002299
23:50:19|0.00022989
23:50:20|0.00022997
23:50:21|0.00023
23:50:22|0.00023002
23:50:24|0.00022997
23:50:25|0.00023005
23:50:25|0.00023009
23:50:26|0.00023009
23:50:28|0.00023011
23:50:28|0.00023008
23:50:29|0.00023009
23:50:31|0.00023008
23:50:31|0.00023013
23:50:32|0.00023013
23:50:34|0.00023014
23:50:34|0.00023015
23:50:36|0.00023025
23:50:37|0.00023024
23:50:37|0.00023027
23:50:38|0.00023026
23:50:39|0.00023022
23:50:41|0.00023022
23:50:41|0.00023032
23:50:42|0.00023027
23:50:43|0.00023027
23:50:44|0.00023016
23:50:45|0.00023014
23:50:46|0.00023015
23:50:48|0.00023023
23:50:49|0.00023023
23:50:49|0.00023023
23:50:50|0.0002302
23:50:52|0.00023019
23:50:53|0.00023019
23:50:53|0.00023019
23:50:55|0.0002302
23:50:56|0.0002302
23:50:57|0.0002302
23:50:59|0.0002302
23:50:59|0.0002302
23:51:00|0.0002302
23:51:01|0.0002302
23:51:02|0.0002302
23:51:03|0.00023022
23:51:05|0.00023024
23:51:05|0.00023024
23:51:07|0.00023031
23:51:07|0.00023031
23:51:08|0.00023031
23:51:10|0.00023031
23:51:10|0.00023024
23:51:12|0.00023025
23:51:12|0.00023021
23:51:13|0.0002302
23:51:14|0.0002302
23:51:15|0.0002302
23:51:16|0.00023024
23:51:17|0.00023024
23:51:18|0.00023026
23:51:19|0.00023025
23:51:20|0.00023025
23:51:22|0.00023025
23:51:22|0.00023029
23:51:23|0.00023028
23:51:24|0.00023025
23:51:25|0.00023026
23:51:26|0.00023026
23:51:27|0.00023026
23:51:28|0.00023026
23:51:29|0.00023026
23:51:30|0.00023031
23:51:32|0.00023023
23:51:33|0.00023018
23:51:33|0.00023021
23:51:35|0.00023022
23:51:36|0.00023021
23:51:37|0.00023021
23:51:38|0.00023021
23:51:39|0.00023012
23:51:40|0.00023011
23:51:41|0.00023
23:51:42|0.00022991
23:51:43|0.00022995
23:51:44|0.00022995
23:51:45|0.00022995
23:51:46|0.00023002
23:51:47|0.00023002
23:51:49|0.00023002
23:51:50|0.00022998
23:51:51|0.00022998
23:51:52|0.00022991
23:51:53|0.00022994
23:51:54|0.00022996
23:51:55|0.00022997
23:51:56|0.00023
23:51:57|0.00023
23:51:58|0.00023016
23:52:00|0.00023013
23:52:01|0.00023006
23:52:02|0.00022989
23:52:03|0.00022993
23:52:04|0.00023003
23:52:05|0.00023004
23:52:06|0.00023004
23:52:07|0.00023004
23:52:08|0.00022997
23:52:09|0.00022983
23:52:10|0.00022987
23:52:11|0.00022983
23:52:12|0.00022987
23:52:13|0.00022989
23:52:14|0.00022992
23:52:15|0.00022993
23:52:16|0.00022994
23:52:17|0.00022996
23:52:18|0.00022996
23:52:19|0.00022994
23:52:20|0.00022994
23:52:21|0.00022994
23:52:22|0.00022994
23:52:23|0.00022995
23:52:24|0.00022995
23:52:25|0.00022995
23:52:26|0.00022992
23:52:27|0.00022992
23:52:28|0.00022994
23:52:29|0.00022993
23:52:31|0.00022985
23:52:31|0.00022986
23:52:32|0.00022988
23:52:33|0.00022988
23:52:35|0.00022988
23:52:35|0.00022988
23:52:36|0.00022986
23:52:37|0.00022986
23:52:38|0.00022987
23:52:39|0.00022976
23:52:40|0.00022977
23:52:41|0.00022974
23:52:42|0.00022974
23:52:43|0.00022977
23:52:44|0.00022977
23:52:45|0.00022975
23:52:46|0.00022978
23:52:48|0.00022977
23:52:49|0.00022971
23:52:50|0.00022971
23:52:51|0.00022971
23:52:52|0.00022962
23:52:53|0.00022958
23:52:54|0.00022958
23:52:55|0.00022943
23:52:56|0.00022931
23:52:57|0.00022929
23:52:58|0.00022927
23:52:59|0.00022921
23:53:00|0.00022923
23:53:01|0.00022917
23:53:02|0.00022924
23:53:03|0.00022918
23:53:04|0.00022917
23:53:05|0.00022922
23:53:06|0.0002292
23:53:07|0.0002292
23:53:08|0.00022925
23:53:09|0.0002293
23:53:10|0.00022929
23:53:11|0.00022925
23:53:12|0.00022925
23:53:13|0.0002293
23:53:14|0.00022925
23:53:15|0.00022925
23:53:16|0.00022919
23:53:17|0.0002292
23:53:18|0.00022919
23:53:20|0.00022919
23:53:20|0.00022911
23:53:21|0.0002291
23:53:22|0.00022909
23:53:23|0.00022911
23:53:25|0.00022913
23:53:25|0.00022909
23:53:26|0.00022909
23:53:28|0.00022909
23:53:28|0.00022909
23:53:30|0.00022909
23:53:30|0.00022909
23:53:31|0.00022913
23:53:32|0.0002291
23:53:33|0.00022911
23:53:35|0.00022911
23:53:35|0.00022913
23:53:37|0.00022905
23:53:37|0.00022911
23:53:38|0.00022914
23:53:39|0.00022915
23:53:40|0.00022915
23:53:41|0.0002291
23:53:42|0.00022911
23:53:43|0.00022911
23:53:44|0.00022915
23:53:46|0.00022911
23:53:46|0.0002291
23:53:47|0.00022911
23:53:48|0.00022905
23:53:49|0.00022908
23:53:50|0.00022908
23:53:52|0.00022907
23:53:52|0.00022913
23:53:54|0.00022915
23:53:54|0.00022912
23:53:55|0.00022911
23:54:02|0.00022914
23:54:03|0.00022921
23:54:04|0.00022925
23:54:04|0.00022919
23:54:07|0.00022923
23:54:07|0.00022916
23:54:08|0.0002292
23:54:09|0.00022917
23:54:10|0.00022915
23:54:12|0.00022911
23:54:12|0.00022906
23:54:13|0.00022902
23:54:14|0.00022904
23:54:16|0.00022904
23:54:16|0.00022905
23:54:17|0.00022909
23:54:18|0.00022908
23:54:19|0.00022907
23:54:20|0.0002291
23:54:21|0.00022915
23:54:22|0.00022922
23:54:23|0.00022922
23:54:24|0.00022915
23:54:25|0.00022916
23:54:26|0.00022916
23:54:28|0.00022922
23:54:28|0.0002293
23:54:30|0.00022925
23:54:31|0.00022926
23:54:32|0.00022928
23:54:33|0.00022928
23:54:34|0.00022933
23:54:35|0.00022933
23:54:36|0.00022932
23:54:37|0.00022934
23:54:38|0.00022933
23:54:39|0.00022933
23:54:40|0.00022936
23:54:41|0.00022935
23:54:42|0.00022933
23:54:43|0.00022932
23:54:44|0.00022931
23:54:45|0.00022931
23:54:46|0.0002293
23:54:47|0.00022927
23:54:48|0.00022927
23:54:49|0.00022927
23:54:50|0.0002292
23:54:51|0.0002292
23:54:53|0.0002292
23:54:53|0.0002292
23:54:55|0.0002292
23:54:55|0.00022919
23:54:57|0.0002292
23:54:57|0.00022923
23:54:58|0.00022924
23:54:59|0.00022924
23:55:01|0.00022925
23:55:02|0.00022923
23:55:03|0.00022924
23:55:04|0.00022932
23:55:05|0.00022927
23:55:06|0.00022925
23:55:07|0.00022923
23:55:08|0.00022923
23:55:09|0.00022925
23:55:10|0.00022928
23:55:11|0.00022926
23:55:12|0.00022926
23:55:13|0.00022927
23:55:14|0.00022931
23:55:15|0.00022929
23:55:16|0.00022933
23:55:17|0.0002294
23:55:18|0.0002294
23:55:19|0.00022942
23:55:20|0.00022942
23:55:21|0.00022939
23:55:22|0.00022938
23:55:23|0.00022936
23:55:24|0.00022936
23:55:25|0.00022935
23:55:26|0.00022927
23:55:27|0.00022924
23:55:29|0.00022923
23:55:30|0.00022923
23:55:31|0.00022923
23:55:32|0.0002292
23:55:33|0.00022914
23:55:33|0.00022911
23:55:34|0.00022908
23:55:36|0.00022911
23:55:37|0.00022913
23:55:38|0.00022915
23:55:39|0.00022918
23:55:40|0.00022914
23:55:41|0.00022913
23:55:42|0.00022913
23:55:43|0.00022912
23:55:44|0.00022901
23:55:45|0.00022906
23:55:46|0.00022901
23:55:47|0.00022901
23:55:48|0.00022902
23:55:49|0.00022901
23:55:50|0.00022906
23:55:51|0.00022887
23:55:52|0.00022881
23:55:53|0.00022887
23:55:54|0.00022889
23:55:55|0.0002288
23:55:56|0.00022863
23:55:58|0.00022864
23:55:58|0.00022865
23:56:00|0.00022866
23:56:01|0.00022864
23:56:01|0.00022857
23:56:02|0.00022857
23:56:04|0.00022865
23:56:05|0.00022856
23:56:05|0.00022854
23:56:07|0.00022849
23:56:08|0.00022844
23:56:09|0.00022836
23:56:09|0.00022841
23:56:11|0.00022836
23:56:12|0.00022836
23:56:13|0.00022833
23:56:14|0.00022835
23:56:15|0.00022853
23:56:16|0.00022859
23:56:17|0.00022853
23:56:18|0.00022845
23:56:19|0.00022842
23:56:20|0.00022845
23:56:21|0.00022843
23:56:22|0.00022846
23:56:23|0.00022849
23:56:24|0.0002285
23:56:25|0.0002285
23:56:26|0.00022847
23:56:27|0.00022838
23:56:28|0.00022836
23:56:29|0.00022832
23:56:30|0.0002282
23:56:31|0.0002282
23:56:32|0.00022814
23:56:33|0.00022823
23:56:34|0.00022832
23:56:35|0.00022836
23:56:36|0.00022813
23:56:37|0.00022818
23:56:38|0.00022819
23:56:39|0.0002283
23:56:40|0.00022822
23:56:41|0.00022828
23:56:42|0.00022828
23:56:43|0.00022831
23:56:44|0.00022829
23:56:45|0.00022834
23:56:46|0.00022835
23:56:47|0.00022838
23:56:48|0.00022841
23:56:49|0.00022856
23:56:50|0.00022864
23:56:51|0.00022866
23:56:52|0.00022856
23:56:53|0.00022848
23:56:54|0.00022848
23:56:55|0.00022847
23:56:57|0.00022843
23:56:58|0.00022837
23:56:59|0.00022842
23:56:59|0.00022842
23:57:01|0.00022831
23:57:02|0.00022824
23:57:03|0.00022821
23:57:04|0.00022821
23:57:04|0.00022821
23:57:06|0.00022818
23:57:07|0.00022817
23:57:08|0.00022818
23:57:09|0.00022822
23:57:10|0.00022821
23:57:11|0.00022813
23:57:12|0.00022813
23:57:13|0.00022808
23:57:14|0.00022809
23:57:15|0.00022811
23:57:16|0.00022812
23:57:17|0.00022811
23:57:18|0.00022805
23:57:19|0.00022809
23:57:20|0.00022814
23:57:21|0.00022818
23:57:22|0.00022816
23:57:23|0.00022819
23:57:24|0.00022811
23:57:25|0.00022809
23:57:26|0.00022799
23:57:27|0.00022802
23:57:28|0.0002281
23:57:29|0.00022814
23:57:30|0.00022815
23:57:31|0.00022815
23:57:32|0.00022816
23:57:33|0.00022824
23:57:34|0.00022824
23:57:35|0.00022824
23:57:36|0.00022824
23:57:37|0.00022825
23:57:38|0.00022828
23:57:39|0.00022834
23:57:40|0.00022838
23:57:41|0.00022838
23:57:42|0.0002284
23:57:43|0.00022841
23:57:44|0.00022841
23:57:45|0.00022837
23:57:46|0.00022837
23:57:47|0.00022836
23:57:48|0.00022837
23:57:49|0.00022841
23:57:50|0.00022841
23:57:51|0.00022845
23:57:52|0.00022847
23:57:54|0.00022845
23:57:55|0.00022851
23:57:56|0.00022847
23:57:57|0.00022846
23:57:58|0.00022848
23:57:59|0.00022836
23:58:01|0.00022839
23:58:02|0.00022831
23:58:02|0.00022829
23:58:03|0.00022829
23:58:04|0.00022831
23:58:05|0.0002283
23:58:07|0.00022837
23:58:09|0.00022832
23:58:10|0.00022831
23:58:10|0.00022825
23:58:11|0.00022832
23:58:12|0.00022826
23:58:13|0.00022831
23:58:14|0.00022827
23:58:15|0.00022823
23:58:16|0.00022829
23:58:17|0.0002283
23:58:18|0.00022832
23:58:19|0.00022836
23:58:21|0.00022834
23:58:21|0.00022828
23:58:22|0.00022826
23:58:24|0.00022827
23:58:24|0.0002283
23:58:25|0.00022825
23:58:26|0.00022825
23:58:27|0.00022826
23:58:28|0.00022827
23:58:29|0.00022828
23:58:30|0.00022832
23:58:31|0.00022829
23:58:33|0.00022834
23:58:33|0.00022831
23:58:34|0.00022825
23:58:36|0.00022824
23:58:36|0.00022825
23:58:37|0.00022825
23:58:38|0.00022825
23:58:39|0.00022825
23:58:41|0.00022826
23:58:42|0.00022826
23:58:42|0.00022827
23:58:43|0.00022834
23:58:44|0.00022834
23:58:46|0.00022828
23:58:47|0.00022836
23:58:48|0.00022835
23:58:49|0.00022838
23:58:49|0.0002284
23:58:51|0.0002284
23:58:51|0.00022848
23:58:52|0.00022847
23:58:53|0.00022847
23:58:54|0.00022837
23:58:57|0.00022837
23:58:58|0.00022837
23:58:58|0.00022841
23:58:59|0.00022836
23:59:00|0.00022836
23:59:01|0.00022829
23:59:02|0.00022833
23:59:03|0.00022833
23:59:05|0.00022834
23:59:05|0.00022824
23:59:06|0.00022821
23:59:07|0.00022821
23:59:09|0.00022824
23:59:09|0.00022824
23:59:11|0.00022823
23:59:12|0.00022823
23:59:12|0.00022823
23:59:13|0.00022828
23:59:14|0.00022827
23:59:15|0.00022827
23:59:17|0.0002283
23:59:17|0.00022837
23:59:18|0.00022858
23:59:19|0.00022855
23:59:20|0.00022855
23:59:22|0.00022864
23:59:22|0.00022867
23:59:23|0.00022859
23:59:25|0.00022878
23:59:25|0.00022865
23:59:26|0.00022865
23:59:28|0.00022865
23:59:28|0.00022868
23:59:30|0.00022864
23:59:30|0.00022864
23:59:32|0.00022859
23:59:32|0.00022863
23:59:34|0.0002285
23:59:34|0.00022852
23:59:36|0.0002284
23:59:36|0.00022834
23:59:37|0.00022834
23:59:38|0.00022836
23:59:40|0.00022843
23:59:40|0.00022842
23:59:41|0.00022843
23:59:42|0.00022837
23:59:43|0.00022843
23:59:44|0.00022851
23:59:45|0.00022851
23:59:46|0.00022852
23:59:47|0.00022851
23:59:49|0.00022853
23:59:49|0.00022853
23:59:51|0.00022849
23:59:52|0.00022853
23:59:53|0.00022845
23:59:53|0.00022844
23:59:54|0.00022841
23:59:55|0.0002284
23:59:58|0.00022839
23:59:59|0.00022838